Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-04-26 00:00:00.410 116 11308.51 57.63 54526.55 88888.00 2015-04-26 00:00:00.910 116 11308.46 57.65 54526.63 88888.00 2015-04-26 00:00:01.410 116 11308.49 57.71 54526.60 88888.00 2015-04-26 00:00:01.910 116 11308.49 57.75 54526.45 88888.00 2015-04-26 00:00:02.410 116 11308.45 57.76 54526.53 88888.00 2015-04-26 00:00:02.910 116 11308.40 57.72 54526.54 88888.00 2015-04-26 00:00:03.410 116 11308.41 57.70 54526.52 88888.00 2015-04-26 00:00:03.910 116 11308.41 57.78 54526.54 88888.00 2015-04-26 00:00:04.410 116 11308.43 57.77 54526.58 88888.00 2015-04-26 00:00:04.910 116 11308.44 57.74 54526.59 88888.00 2015-04-26 00:00:05.410 116 11308.36 57.71 54526.62 88888.00 2015-04-26 00:00:05.910 116 11308.35 57.79 54526.60 88888.00 2015-04-26 00:00:06.410 116 11308.35 57.77 54526.61 88888.00 2015-04-26 00:00:06.910 116 11308.31 57.70 54526.63 88888.00 2015-04-26 00:00:07.410 116 11308.29 57.69 54526.66 88888.00 2015-04-26 00:00:07.910 116 11308.35 57.70 54526.69 88888.00 2015-04-26 00:00:08.410 116 11308.33 57.69 54526.69 88888.00 2015-04-26 00:00:08.910 116 11308.28 57.74 54526.71 88888.00 2015-04-26 00:00:09.410 116 11308.23 57.77 54526.66 88888.00 2015-04-26 00:00:09.910 116 11308.23 57.74 54526.64 88888.00 2015-04-26 00:00:10.410 116 11308.25 57.72 54526.67 88888.00 2015-04-26 00:00:10.910 116 11308.22 57.71 54526.72 88888.00 2015-04-26 00:00:11.410 116 11308.17 57.70 54526.77 88888.00 2015-04-26 00:00:11.910 116 11308.17 57.68 54526.73 88888.00 2015-04-26 00:00:12.410 116 11308.18 57.71 54526.80 88888.00 2015-04-26 00:00:12.910 116 11308.20 57.71 54526.81 88888.00 2015-04-26 00:00:13.410 116 11308.22 57.71 54526.79 88888.00 2015-04-26 00:00:13.910 116 11308.15 57.69 54526.76 88888.00 2015-04-26 00:00:14.410 116 11308.10 57.69 54526.85 88888.00 2015-04-26 00:00:14.910 116 11308.14 57.67 54526.86 88888.00 2015-04-26 00:00:15.411 116 11308.25 57.65 54526.76 88888.00 2015-04-26 00:00:15.911 116 11308.20 57.67 54526.80 88888.00 2015-04-26 00:00:16.411 116 11308.09 57.74 54526.79 88888.00 2015-04-26 00:00:16.911 116 11308.09 57.74 54526.81 88888.00 2015-04-26 00:00:17.411 116 11308.17 57.72 54526.81 88888.00 2015-04-26 00:00:17.911 116 11308.10 57.74 54526.84 88888.00 2015-04-26 00:00:18.411 116 11308.08 57.82 54526.75 88888.00 2015-04-26 00:00:18.911 116 11308.12 57.87 54526.73 88888.00 2015-04-26 00:00:19.411 116 11308.13 57.86 54526.87 88888.00 2015-04-26 00:00:19.911 116 11308.01 57.89 54526.88 88888.00 2015-04-26 00:00:20.411 116 11308.04 57.88 54526.87 88888.00 2015-04-26 00:00:20.911 116 11308.03 57.84 54526.90 88888.00 2015-04-26 00:00:21.411 116 11308.01 57.78 54526.98 88888.00 2015-04-26 00:00:21.911 116 11308.03 57.77 54526.90 88888.00 2015-04-26 00:00:22.411 116 11308.08 57.84 54526.97 88888.00 2015-04-26 00:00:22.911 116 11308.07 57.84 54527.08 88888.00 2015-04-26 00:00:23.411 116 11308.04 57.85 54527.42 88888.00 2015-04-26 00:00:23.911 116 11308.03 57.84 54527.60 88888.00 2015-04-26 00:00:24.411 116 11308.03 57.80 54527.56 88888.00 2015-04-26 00:00:24.911 116 11308.03 57.82 54527.49 88888.00 2015-04-26 00:00:25.411 116 11307.97 57.84 54527.39 88888.00 2015-04-26 00:00:25.911 116 11307.96 57.87 54527.40 88888.00 2015-04-26 00:00:26.411 116 11308.06 57.86 54527.07 88888.00 2015-04-26 00:00:26.911 116 11308.10 57.85 54526.79 88888.00 2015-04-26 00:00:27.411 116 11308.10 57.88 54526.79 88888.00 2015-04-26 00:00:27.911 116 11308.13 57.88 54526.78 88888.00 2015-04-26 00:00:28.411 116 11308.15 57.83 54526.71 88888.00 2015-04-26 00:00:28.911 116 11308.14 57.76 54526.84 88888.00 2015-04-26 00:00:29.411 116 11308.14 57.75 54526.93 88888.00 2015-04-26 00:00:29.911 116 11308.15 57.71 54526.95 88888.00 2015-04-26 00:00:30.411 116 11308.17 57.69 54527.03 88888.00 2015-04-26 00:00:30.911 116 11308.13 57.77 54527.08 88888.00 2015-04-26 00:00:31.411 116 11308.08 57.68 54527.11 88888.00 2015-04-26 00:00:31.911 116 11308.03 57.67 54527.08 88888.00 2015-04-26 00:00:32.411 116 11308.07 57.63 54527.11 88888.00 2015-04-26 00:00:32.911 116 11308.08 57.60 54527.05 88888.00 2015-04-26 00:00:33.411 116 11308.09 57.62 54526.96 88888.00 2015-04-26 00:00:33.911 116 11308.12 57.61 54526.86 88888.00 2015-04-26 00:00:34.411 116 11308.17 57.61 54526.86 88888.00 2015-04-26 00:00:34.911 116 11308.13 57.58 54526.92 88888.00 2015-04-26 00:00:35.411 116 11308.15 57.58 54526.88 88888.00 2015-04-26 00:00:35.911 116 11308.17 57.60 54526.90 88888.00 2015-04-26 00:00:36.411 116 11308.17 57.62 54526.95 88888.00 2015-04-26 00:00:36.911 116 11308.18 57.66 54526.94 88888.00 2015-04-26 00:00:37.411 116 11308.18 57.62 54526.90 88888.00 2015-04-26 00:00:37.911 116 11308.19 57.63 54526.88 88888.00 2015-04-26 00:00:38.411 116 11308.18 57.63 54526.86 88888.00 2015-04-26 00:00:38.911 116 11308.15 57.59 54526.85 88888.00 2015-04-26 00:00:39.411 116 11308.14 57.58 54526.88 88888.00 2015-04-26 00:00:39.911 116 11308.10 57.58 54526.94 88888.00 2015-04-26 00:00:40.411 116 11308.14 57.58 54526.92 88888.00 2015-04-26 00:00:40.911 116 11308.10 57.60 54526.86 88888.00 2015-04-26 00:00:41.411 116 11308.10 57.58 54526.86 88888.00 2015-04-26 00:00:41.911 116 11308.10 57.55 54526.80 88888.00 2015-04-26 00:00:42.411 116 11308.10 57.53 54526.80 88888.00 2015-04-26 00:00:42.911 116 11308.14 57.51 54526.81 88888.00 2015-04-26 00:00:43.411 116 11308.14 57.54 54526.78 88888.00 2015-04-26 00:00:43.911 116 11308.15 57.50 54526.78 88888.00 2015-04-26 00:00:44.411 116 11308.18 57.50 54526.73 88888.00 2015-04-26 00:00:44.911 116 11308.24 57.57 54526.86 88888.00 2015-04-26 00:00:45.411 116 11308.22 57.54 54526.87 88888.00 2015-04-26 00:00:45.911 116 11308.12 57.51 54526.90 88888.00 2015-04-26 00:00:46.411 116 11308.10 57.42 54526.86 88888.00 2015-04-26 00:00:46.911 116 11308.10 57.44 54526.90 88888.00 2015-04-26 00:00:47.411 116 11308.12 57.43 54527.29 88888.00 2015-04-26 00:00:47.911 116 11308.17 57.41 54527.47 88888.00 2015-04-26 00:00:48.411 116 11308.15 57.40 54527.37 88888.00 2015-04-26 00:00:48.911 116 11308.08 57.35 54527.38 88888.00 2015-04-26 00:00:49.411 116 11308.06 57.33 54527.27 88888.00 2015-04-26 00:00:49.911 116 11308.08 57.38 54526.73 88888.00 2015-04-26 00:00:50.411 116 11308.15 57.38 54526.63 88888.00 2015-04-26 00:00:50.911 116 11308.06 57.38 54526.71 88888.00 2015-04-26 00:00:51.411 116 11308.01 57.30 54526.99 88888.00 2015-04-26 00:00:51.911 116 11308.06 57.26 54527.05 88888.00 2015-04-26 00:00:52.411 116 11308.03 57.26 54526.72 88888.00 2015-04-26 00:00:52.911 116 11307.96 57.28 54526.98 88888.00 2015-04-26 00:00:53.411 116 11307.97 57.30 54527.22 88888.00 2015-04-26 00:00:53.911 116 11308.04 57.34 54526.85 88888.00 2015-04-26 00:00:54.411 116 11307.98 57.30 54526.71 88888.00 2015-04-26 00:00:54.911 116 11307.91 57.30 54526.80 88888.00 2015-04-26 00:00:55.411 116 11307.88 57.25 54526.90 88888.00 2015-04-26 00:00:55.911 116 11307.89 57.29 54526.84 88888.00 2015-04-26 00:00:56.411 116 11307.86 57.32 54526.90 88888.00 2015-04-26 00:00:56.911 116 11307.83 57.33 54526.95 88888.00 2015-04-26 00:00:57.411 116 11307.86 57.32 54526.90 88888.00 2015-04-26 00:00:57.911 116 11307.83 57.30 54526.95 88888.00 2015-04-26 00:00:58.411 116 11307.80 57.26 54526.97 88888.00 2015-04-26 00:00:58.911 116 11307.80 57.21 54526.99 88888.00 2015-04-26 00:00:59.411 116 11307.77 57.21 54527.03 88888.00 2015-04-26 00:00:59.911 116 11307.75 57.26 54527.05 88888.00 2015-04-26 00:01:00.411 116 11307.71 57.30 54527.03 88888.00 2015-04-26 00:01:00.911 116 11307.70 57.33 54527.10 88888.00 2015-04-26 00:01:01.411 116 11307.65 57.28 54527.14 88888.00 2015-04-26 00:01:01.911 116 11307.68 57.27 54527.08 88888.00 2015-04-26 00:01:02.411 116 11307.70 57.23 54527.06 88888.00 2015-04-26 00:01:02.911 116 11307.70 57.17 54527.10 88888.00 2015-04-26 00:01:03.411 116 11307.71 57.13 54527.11 88888.00 2015-04-26 00:01:03.911 116 11307.73 57.18 54527.10 88888.00 2015-04-26 00:01:04.411 116 11307.80 57.21 54527.17 88888.00 2015-04-26 00:01:04.911 116 11307.81 57.26 54527.11 88888.00 2015-04-26 00:01:05.411 116 11307.83 57.27 54527.14 88888.00 2015-04-26 00:01:05.911 116 11307.80 57.21 54527.11 88888.00 2015-04-26 00:01:06.411 116 11307.91 57.17 54527.10 88888.00 2015-04-26 00:01:06.911 116 11308.02 57.06 54527.13 88888.00 2015-04-26 00:01:07.411 116 11308.06 57.02 54527.17 88888.00 2015-04-26 00:01:07.911 116 11307.99 56.98 54527.04 88888.00 2015-04-26 00:01:08.411 116 11308.08 56.85 54527.02 88888.00 2015-04-26 00:01:08.911 116 11308.14 56.76 54526.96 88888.00 2015-04-26 00:01:09.411 116 11308.13 56.59 54526.93 88888.00 2015-04-26 00:01:09.911 116 11308.09 56.42 54526.88 88888.00 2015-04-26 00:01:10.411 116 11307.93 56.26 54526.96 88888.00 2015-04-26 00:01:10.911 116 11307.78 56.09 54526.98 88888.00 2015-04-26 00:01:11.411 116 11307.51 55.94 54526.95 88888.00 2015-04-26 00:01:11.911 116 11307.34 55.88 54526.85 88888.00 2015-04-26 00:01:12.411 116 11307.04 55.92 54526.86 88888.00 2015-04-26 00:01:12.911 116 11306.82 56.02 54526.92 88888.00 2015-04-26 00:01:13.411 116 11306.61 56.13 54527.01 88888.00 2015-04-26 00:01:13.911 116 11306.45 56.27 54527.06 88888.00 2015-04-26 00:01:14.411 116 11306.42 56.42 54527.15 88888.00 2015-04-26 00:01:14.911 116 11306.45 56.64 54527.25 88888.00 2015-04-26 00:01:15.411 116 11306.46 56.76 54527.25 88888.00 2015-04-26 00:01:15.911 116 11306.48 56.85 54527.32 88888.00 2015-04-26 00:01:16.411 116 11306.55 56.96 54527.45 88888.00 2015-04-26 00:01:16.911 116 11306.66 56.98 54527.45 88888.00 2015-04-26 00:01:17.411 116 11306.78 57.01 54527.37 88888.00 2015-04-26 00:01:17.911 116 11306.84 57.03 54527.42 88888.00 2015-04-26 00:01:18.411 116 11306.88 57.02 54527.47 88888.00 2015-04-26 00:01:18.911 116 11306.89 56.99 54527.45 88888.00 2015-04-26 00:01:19.411 116 11306.97 56.94 54527.55 88888.00 2015-04-26 00:01:19.911 116 11307.02 56.94 54527.50 88888.00 2015-04-26 00:01:20.411 116 11307.05 56.91 54527.48 88888.00 2015-04-26 00:01:20.911 116 11307.05 56.94 54527.54 88888.00 2015-04-26 00:01:21.411 116 11307.07 56.95 54527.47 88888.00 2015-04-26 00:01:21.911 116 11307.07 56.93 54527.46 88888.00 2015-04-26 00:01:22.411 116 11307.07 56.87 54527.45 88888.00 2015-04-26 00:01:22.911 116 11307.08 56.84 54527.48 88888.00 2015-04-26 00:01:23.411 116 11307.09 56.81 54527.49 88888.00 2015-04-26 00:01:23.911 116 11307.08 56.74 54527.48 88888.00 2015-04-26 00:01:24.411 116 11307.12 56.70 54527.46 88888.00 2015-04-26 00:01:24.911 116 11307.16 56.59 54527.50 88888.00 2015-04-26 00:01:25.411 116 11307.15 56.53 54527.52 88888.00 2015-04-26 00:01:25.911 116 11307.24 56.53 54527.45 88888.00 2015-04-26 00:01:26.411 116 11307.31 56.50 54527.42 88888.00 2015-04-26 00:01:26.911 116 11307.23 56.53 54527.49 88888.00 2015-04-26 00:01:27.411 116 11307.14 56.53 54527.52 88888.00 2015-04-26 00:01:27.911 116 11307.12 56.50 54527.52 88888.00 2015-04-26 00:01:28.411 116 11307.10 56.45 54527.46 88888.00 2015-04-26 00:01:28.911 116 11307.18 56.43 54526.99 88888.00 2015-04-26 00:01:29.411 116 11307.23 56.42 54526.94 88888.00 2015-04-26 00:01:29.911 116 11307.16 56.37 54527.36 88888.00 2015-04-26 00:01:30.411 116 11307.09 56.37 54527.52 88888.00 2015-04-26 00:01:30.911 116 11307.07 56.36 54527.51 88888.00 2015-04-26 00:01:31.411 116 11307.08 56.32 54527.57 88888.00 2015-04-26 00:01:31.911 116 11307.10 56.31 54527.56 88888.00 2015-04-26 00:01:32.411 116 11307.09 56.25 54527.59 88888.00 2015-04-26 00:01:32.911 116 11307.10 56.24 54527.55 88888.00 2015-04-26 00:01:33.411 116 11307.10 56.24 54527.64 88888.00 2015-04-26 00:01:33.911 116 11307.10 56.18 54527.57 88888.00 2015-04-26 00:01:34.411 116 11307.10 56.22 54527.57 88888.00 2015-04-26 00:01:34.911 116 11307.09 56.25 54527.56 88888.00 2015-04-26 00:01:35.411 116 11307.07 56.27 54527.54 88888.00 2015-04-26 00:01:35.911 116 11307.03 56.33 54527.49 88888.00 2015-04-26 00:01:36.411 116 11307.02 56.34 54527.42 88888.00 2015-04-26 00:01:36.911 116 11306.97 56.32 54526.95 88888.00 2015-04-26 00:01:37.411 116 11306.98 56.30 54526.79 88888.00 2015-04-26 00:01:37.911 116 11307.00 56.24 54526.90 88888.00 2015-04-26 00:01:38.411 116 11306.98 56.25 54526.99 88888.00 2015-04-26 00:01:38.911 116 11307.02 56.27 54527.02 88888.00 2015-04-26 00:01:39.411 116 11306.99 56.23 54527.13 88888.00 2015-04-26 00:01:39.911 116 11307.00 56.18 54527.24 88888.00 2015-04-26 00:01:40.411 116 11306.98 56.19 54527.69 88888.00 2015-04-26 00:01:40.911 116 11306.95 56.25 54527.89 88888.00 2015-04-26 00:01:41.411 116 11306.86 56.27 54527.91 88888.00 2015-04-26 00:01:41.911 116 11306.77 56.27 54528.00 88888.00 2015-04-26 00:01:42.411 116 11306.82 56.27 54527.99 88888.00 2015-04-26 00:01:42.911 116 11306.86 56.24 54527.93 88888.00 2015-04-26 00:01:43.411 116 11306.86 56.16 54528.01 88888.00 2015-04-26 00:01:43.911 116 11306.84 56.15 54528.09 88888.00 2015-04-26 00:01:44.411 116 11306.78 56.15 54528.03 88888.00 2015-04-26 00:01:44.911 116 11306.79 56.17 54528.07 88888.00 2015-04-26 00:01:45.411 116 11306.82 56.16 54528.17 88888.00 2015-04-26 00:01:45.911 116 11306.81 56.14 54528.15 88888.00 2015-04-26 00:01:46.411 116 11306.81 56.22 54528.09 88888.00 2015-04-26 00:01:46.911 116 11306.76 56.16 54528.09 88888.00 2015-04-26 00:01:47.411 116 11306.79 56.15 54528.01 88888.00 2015-04-26 00:01:47.911 116 11306.78 56.18 54528.10 88888.00 2015-04-26 00:01:48.411 116 11306.74 56.17 54528.12 88888.00 2015-04-26 00:01:48.911 116 11306.70 56.16 54528.06 88888.00 2015-04-26 00:01:49.411 116 11306.67 56.13 54528.08 88888.00 2015-04-26 00:01:49.911 116 11306.65 56.13 54528.01 88888.00 2015-04-26 00:01:50.411 116 11306.71 56.17 54528.00 88888.00 2015-04-26 00:01:50.911 116 11306.70 56.18 54527.96 88888.00 2015-04-26 00:01:51.411 116 11306.71 56.10 54528.07 88888.00 2015-04-26 00:01:51.911 116 11306.66 56.10 54528.03 88888.00 2015-04-26 00:01:52.411 116 11306.63 56.10 54528.02 88888.00 2015-04-26 00:01:52.911 116 11306.61 56.17 54528.00 88888.00 2015-04-26 00:01:53.411 116 11306.60 56.19 54528.06 88888.00 2015-04-26 00:01:53.911 116 11306.61 56.30 54528.15 88888.00 2015-04-26 00:01:54.411 116 11306.61 56.33 54528.19 88888.00 2015-04-26 00:01:54.911 116 11306.62 56.35 54528.17 88888.00 2015-04-26 00:01:55.411 116 11306.62 56.36 54528.13 88888.00 2015-04-26 00:01:55.911 116 11306.66 56.36 54528.12 88888.00 2015-04-26 00:01:56.411 116 11306.66 56.26 54528.26 88888.00 2015-04-26 00:01:56.911 116 11306.61 56.26 54528.50 88888.00 2015-04-26 00:01:57.411 116 11306.63 56.25 54528.62 88888.00 2015-04-26 00:01:57.911 116 11306.63 56.25 54528.56 88888.00 2015-04-26 00:01:58.411 116 11306.62 56.23 54528.54 88888.00 2015-04-26 00:01:58.911 116 11306.67 56.24 54528.51 88888.00 2015-04-26 00:01:59.411 116 11306.63 56.25 54528.43 88888.00 2015-04-26 00:01:59.911 116 11306.73 56.26 54527.98 88888.00 2015-04-26 00:02:00.411 116 11306.70 56.31 54527.61 88888.00 2015-04-26 00:02:00.911 116 11306.67 56.33 54527.68 88888.00 2015-04-26 00:02:01.411 116 11306.71 56.31 54527.80 88888.00 2015-04-26 00:02:01.911 116 11306.76 56.26 54527.75 88888.00 2015-04-26 00:02:02.411 116 11306.77 56.24 54527.82 88888.00 2015-04-26 00:02:02.911 116 11306.76 56.34 54527.92 88888.00 2015-04-26 00:02:03.411 116 11306.72 56.36 54527.87 88888.00 2015-04-26 00:02:03.911 116 11306.74 56.37 54527.87 88888.00 2015-04-26 00:02:04.411 116 11306.71 56.44 54527.91 88888.00 2015-04-26 00:02:04.911 116 11306.71 56.41 54527.94 88888.00 2015-04-26 00:02:05.411 116 11306.79 56.35 54527.89 88888.00 2015-04-26 00:02:05.911 116 11306.79 56.33 54527.90 88888.00 2015-04-26 00:02:06.411 116 11306.83 56.31 54527.86 88888.00 2015-04-26 00:02:06.911 116 11306.77 56.32 54527.91 88888.00 2015-04-26 00:02:07.411 116 11306.76 56.30 54527.92 88888.00 2015-04-26 00:02:07.911 116 11306.77 56.26 54528.01 88888.00 2015-04-26 00:02:08.411 116 11306.76 56.32 54527.99 88888.00 2015-04-26 00:02:08.911 116 11306.76 56.37 54527.95 88888.00 2015-04-26 00:02:09.411 116 11306.76 56.40 54527.92 88888.00 2015-04-26 00:02:09.911 116 11306.83 56.36 54527.94 88888.00 2015-04-26 00:02:10.411 116 11306.81 56.34 54527.91 88888.00 2015-04-26 00:02:10.911 116 11306.81 56.36 54527.99 88888.00 2015-04-26 00:02:11.411 116 11306.82 56.35 54528.03 88888.00 2015-04-26 00:02:11.911 116 11306.81 56.34 54527.96 88888.00 2015-04-26 00:02:12.411 116 11306.89 56.31 54527.94 88888.00 2015-04-26 00:02:12.911 116 11306.84 56.36 54527.98 88888.00 2015-04-26 00:02:13.411 116 11306.79 56.40 54527.98 88888.00 2015-04-26 00:02:13.911 116 11306.88 56.40 54527.96 88888.00 2015-04-26 00:02:14.411 116 11306.87 56.37 54528.01 88888.00 2015-04-26 00:02:14.911 116 11306.82 56.37 54527.98 88888.00 2015-04-26 00:02:15.411 116 11306.84 56.47 54527.87 88888.00 2015-04-26 00:02:15.911 116 11306.86 56.41 54527.81 88888.00 2015-04-26 00:02:16.411 116 11306.86 56.34 54527.82 88888.00 2015-04-26 00:02:16.911 116 11306.89 56.39 54527.83 88888.00 2015-04-26 00:02:17.411 116 11306.87 56.42 54527.76 88888.00 2015-04-26 00:02:17.911 116 11306.86 56.44 54527.77 88888.00 2015-04-26 00:02:18.411 116 11306.86 56.41 54527.81 88888.00 2015-04-26 00:02:18.911 116 11306.79 56.41 54527.81 88888.00 2015-04-26 00:02:19.411 116 11306.70 56.42 54527.78 88888.00 2015-04-26 00:02:19.911 116 11306.73 56.40 54527.74 88888.00 2015-04-26 00:02:20.411 116 11306.71 56.43 54527.75 88888.00 2015-04-26 00:02:20.911 116 11306.71 56.53 54527.69 88888.00 2015-04-26 00:02:21.411 116 11306.79 56.52 54527.61 88888.00 2015-04-26 00:02:21.911 116 11306.77 56.47 54527.58 88888.00 2015-04-26 00:02:22.411 116 11306.76 56.48 54527.63 88888.00 2015-04-26 00:02:22.911 116 11306.76 56.51 54527.63 88888.00 2015-04-26 00:02:23.411 116 11306.71 56.52 54527.57 88888.00 2015-04-26 00:02:23.911 116 11306.67 56.49 54527.54 88888.00 2015-04-26 00:02:24.411 116 11306.67 56.51 54527.43 88888.00 2015-04-26 00:02:24.911 116 11306.66 56.51 54527.38 88888.00 2015-04-26 00:02:25.411 116 11306.70 56.54 54527.56 88888.00 2015-04-26 00:02:25.911 116 11306.70 56.56 54527.63 88888.00 2015-04-26 00:02:26.411 116 11306.66 56.52 54527.68 88888.00 2015-04-26 00:02:26.911 116 11306.62 56.52 54527.66 88888.00 2015-04-26 00:02:27.411 116 11306.63 56.56 54527.60 88888.00 2015-04-26 00:02:27.911 116 11306.60 56.57 54527.52 88888.00 2015-04-26 00:02:28.411 116 11306.61 56.62 54527.57 88888.00 2015-04-26 00:02:28.911 116 11306.57 56.67 54527.58 88888.00 2015-04-26 00:02:29.411 116 11306.53 56.72 54527.54 88888.00 2015-04-26 00:02:29.911 116 11306.55 56.69 54527.55 88888.00 2015-04-26 00:02:30.411 116 11306.57 56.67 54527.58 88888.00 2015-04-26 00:02:30.911 116 11306.53 56.68 54527.58 88888.00 2015-04-26 00:02:31.411 116 11306.50 56.66 54527.54 88888.00 2015-04-26 00:02:31.911 116 11306.52 56.62 54527.58 88888.00 2015-04-26 00:02:32.411 116 11306.45 56.65 54527.50 88888.00 2015-04-26 00:02:32.911 116 11306.42 56.65 54527.42 88888.00 2015-04-26 00:02:33.411 116 11306.39 56.64 54527.40 88888.00 2015-04-26 00:02:33.911 116 11306.42 56.64 54527.38 88888.00 2015-04-26 00:02:34.411 116 11306.47 56.65 54527.38 88888.00 2015-04-26 00:02:34.911 116 11306.44 56.65 54527.49 88888.00 2015-04-26 00:02:35.411 116 11306.37 56.67 54527.52 88888.00 2015-04-26 00:02:35.911 116 11306.40 56.69 54527.51 88888.00 2015-04-26 00:02:36.411 116 11306.39 56.70 54527.43 88888.00 2015-04-26 00:02:36.911 116 11306.36 56.64 54527.54 88888.00 2015-04-26 00:02:37.411 116 11306.32 56.62 54527.63 88888.00 2015-04-26 00:02:37.911 116 11306.37 56.59 54527.61 88888.00 2015-04-26 00:02:38.411 116 11306.35 56.61 54527.50 88888.00 2015-04-26 00:02:38.911 116 11306.31 56.64 54527.45 88888.00 2015-04-26 00:02:39.411 116 11306.34 56.69 54527.48 88888.00 2015-04-26 00:02:39.911 116 11306.40 56.70 54527.51 88888.00 2015-04-26 00:02:40.411 116 11306.36 56.69 54527.50 88888.00 2015-04-26 00:02:40.911 116 11306.31 56.68 54527.51 88888.00 2015-04-26 00:02:41.411 116 11306.31 56.73 54527.40 88888.00 2015-04-26 00:02:41.911 116 11306.31 56.73 54527.38 88888.00 2015-04-26 00:02:42.411 116 11306.32 56.69 54527.31 88888.00 2015-04-26 00:02:42.911 116 11306.36 56.68 54527.29 88888.00 2015-04-26 00:02:43.411 116 11306.34 56.67 54527.29 88888.00 2015-04-26 00:02:43.911 116 11306.30 56.67 54527.31 88888.00 2015-04-26 00:02:44.411 116 11306.31 56.62 54527.24 88888.00 2015-04-26 00:02:44.911 116 11306.30 56.66 54527.24 88888.00 2015-04-26 00:02:45.411 116 11306.31 56.65 54527.22 88888.00 2015-04-26 00:02:45.911 116 11306.35 56.65 54527.22 88888.00 2015-04-26 00:02:46.411 116 11306.32 56.60 54527.21 88888.00 2015-04-26 00:02:46.911 116 11306.34 56.51 54527.21 88888.00 2015-04-26 00:02:47.411 116 11306.31 56.51 54527.16 88888.00 2015-04-26 00:02:47.911 116 11306.25 56.47 54527.23 88888.00 2015-04-26 00:02:48.411 116 11306.26 56.39 54527.28 88888.00 2015-04-26 00:02:48.911 116 11306.27 56.40 54527.31 88888.00 2015-04-26 00:02:49.411 116 11306.27 56.37 54527.28 88888.00 2015-04-26 00:02:49.911 116 11306.24 56.37 54527.23 88888.00 2015-04-26 00:02:50.411 116 11306.21 56.43 54527.21 88888.00 2015-04-26 00:02:50.911 116 11306.13 56.44 54527.36 88888.00 2015-04-26 00:02:51.411 116 11306.13 56.44 54527.20 88888.00 2015-04-26 00:02:51.911 116 11306.10 56.49 54527.24 88888.00 2015-04-26 00:02:52.411 116 11306.10 56.48 54527.28 88888.00 2015-04-26 00:02:52.911 116 11306.09 56.51 54527.32 88888.00 2015-04-26 00:02:53.411 116 11306.11 56.50 54527.38 88888.00 2015-04-26 00:02:53.911 116 11306.09 56.51 54527.37 88888.00 2015-04-26 00:02:54.411 116 11306.13 56.47 54527.29 88888.00 2015-04-26 00:02:54.911 116 11306.09 56.47 54527.30 88888.00 2015-04-26 00:02:55.411 116 11306.10 56.45 54527.25 88888.00 2015-04-26 00:02:55.911 116 11306.16 56.48 54527.20 88888.00 2015-04-26 00:02:56.411 116 11306.11 56.44 54527.32 88888.00 2015-04-26 00:02:56.911 116 11306.09 56.42 54527.33 88888.00 2015-04-26 00:02:57.411 116 11306.05 56.39 54527.39 88888.00 2015-04-26 00:02:57.911 116 11306.05 56.37 54527.34 88888.00 2015-04-26 00:02:58.411 116 11306.08 56.36 54527.34 88888.00 2015-04-26 00:02:58.911 116 11306.04 56.33 54527.32 88888.00 2015-04-26 00:02:59.411 116 11306.03 56.39 54527.33 88888.00 2015-04-26 00:02:59.911 116 11306.04 56.39 54527.27 88888.00 2015-04-26 00:03:00.411 116 11305.98 56.33 54527.30 88888.00 2015-04-26 00:03:00.911 116 11305.98 56.31 54527.36 88888.00 2015-04-26 00:03:01.411 116 11306.01 56.28 54527.29 88888.00 2015-04-26 00:03:01.911 116 11305.98 56.24 54527.31 88888.00 2015-04-26 00:03:02.411 116 11306.00 56.24 54527.31 88888.00 2015-04-26 00:03:02.911 116 11305.97 56.18 54527.39 88888.00 2015-04-26 00:03:03.411 116 11305.98 56.19 54527.39 88888.00 2015-04-26 00:03:03.911 116 11305.93 56.23 54527.33 88888.00 2015-04-26 00:03:04.411 116 11305.94 56.22 54527.31 88888.00 2015-04-26 00:03:04.911 116 11305.98 56.19 54527.36 88888.00 2015-04-26 00:03:05.411 116 11305.94 56.16 54527.31 88888.00 2015-04-26 00:03:05.911 116 11305.92 56.22 54527.32 88888.00 2015-04-26 00:03:06.411 116 11305.85 56.22 54527.27 88888.00 2015-04-26 00:03:06.911 116 11305.94 56.22 54527.27 88888.00 2015-04-26 00:03:07.411 116 11305.97 56.20 54527.28 88888.00 2015-04-26 00:03:07.911 116 11305.97 56.17 54527.33 88888.00 2015-04-26 00:03:08.411 116 11305.98 56.11 54527.27 88888.00 2015-04-26 00:03:08.911 116 11306.00 56.08 54527.27 88888.00 2015-04-26 00:03:09.411 116 11305.97 56.03 54527.27 88888.00 2015-04-26 00:03:09.911 116 11305.98 56.03 54527.20 88888.00 2015-04-26 00:03:10.411 116 11306.01 56.07 54527.16 88888.00 2015-04-26 00:03:10.911 116 11305.94 56.07 54527.17 88888.00 2015-04-26 00:03:11.411 116 11305.94 56.11 54527.11 88888.00 2015-04-26 00:03:11.911 116 11305.94 56.16 54527.17 88888.00 2015-04-26 00:03:12.411 116 11305.93 56.18 54527.21 88888.00 2015-04-26 00:03:12.911 116 11305.93 56.18 54527.23 88888.00 2015-04-26 00:03:13.411 116 11305.88 56.20 54527.27 88888.00 2015-04-26 00:03:13.911 116 11305.90 56.20 54527.10 88888.00 2015-04-26 00:03:14.411 116 11305.87 56.11 54527.14 88888.00 2015-04-26 00:03:14.911 116 11305.85 56.09 54527.19 88888.00 2015-04-26 00:03:15.411 116 11305.89 56.09 54527.23 88888.00 2015-04-26 00:03:15.911 116 11305.89 56.11 54527.29 88888.00 2015-04-26 00:03:16.411 116 11305.85 56.15 54527.25 88888.00 2015-04-26 00:03:16.911 116 11305.88 56.07 54527.20 88888.00 2015-04-26 00:03:17.411 116 11305.83 56.02 54527.23 88888.00 2015-04-26 00:03:17.911 116 11305.80 56.03 54527.24 88888.00 2015-04-26 00:03:18.411 116 11305.82 56.09 54527.27 88888.00 2015-04-26 00:03:18.911 116 11305.82 56.13 54527.10 88888.00 2015-04-26 00:03:19.411 116 11305.78 56.09 54527.12 88888.00 2015-04-26 00:03:19.911 116 11305.76 56.07 54527.22 88888.00 2015-04-26 00:03:20.411 116 11305.69 56.01 54527.15 88888.00 2015-04-26 00:03:20.911 116 11305.74 56.02 54527.19 88888.00 2015-04-26 00:03:21.411 116 11305.74 56.05 54527.24 88888.00 2015-04-26 00:03:21.911 116 11305.77 56.01 54527.20 88888.00 2015-04-26 00:03:22.411 116 11305.73 56.02 54527.23 88888.00 2015-04-26 00:03:22.911 116 11305.69 55.97 54527.29 88888.00 2015-04-26 00:03:23.411 116 11305.72 55.97 54527.25 88888.00 2015-04-26 00:03:23.911 116 11305.71 55.98 54527.20 88888.00 2015-04-26 00:03:24.411 116 11305.69 55.93 54527.14 88888.00 2015-04-26 00:03:24.911 116 11305.69 55.96 54527.10 88888.00 2015-04-26 00:03:25.411 116 11305.67 55.96 54527.16 88888.00 2015-04-26 00:03:25.911 116 11305.59 55.99 54527.25 88888.00 2015-04-26 00:03:26.411 116 11305.52 56.01 54527.34 88888.00 2015-04-26 00:03:26.911 116 11305.53 56.00 54527.37 88888.00 2015-04-26 00:03:27.411 116 11305.58 56.01 54527.30 88888.00 2015-04-26 00:03:27.911 116 11305.56 56.01 54527.28 88888.00 2015-04-26 00:03:28.411 116 11305.58 55.99 54527.33 88888.00 2015-04-26 00:03:28.911 116 11305.55 56.01 54527.33 88888.00 2015-04-26 00:03:29.411 116 11305.50 56.01 54527.30 88888.00 2015-04-26 00:03:29.911 116 11305.51 56.03 54527.29 88888.00 2015-04-26 00:03:30.411 116 11305.43 56.07 54527.30 88888.00 2015-04-26 00:03:30.911 116 11305.45 56.10 54527.33 88888.00 2015-04-26 00:03:31.411 116 11305.37 56.08 54527.38 88888.00 2015-04-26 00:03:31.911 116 11305.35 56.10 54527.31 88888.00 2015-04-26 00:03:32.411 116 11305.40 56.08 54527.28 88888.00 2015-04-26 00:03:32.911 116 11305.46 55.97 54527.28 88888.00 2015-04-26 00:03:33.411 116 11305.46 55.93 54527.29 88888.00 2015-04-26 00:03:33.911 116 11305.46 55.98 54527.31 88888.00 2015-04-26 00:03:34.411 116 11305.47 56.03 54527.29 88888.00 2015-04-26 00:03:34.911 116 11305.45 56.08 54527.52 88888.00 2015-04-26 00:03:35.412 116 11305.35 56.03 54527.77 88888.00 2015-04-26 00:03:35.912 116 11305.30 56.00 54527.89 88888.00 2015-04-26 00:03:36.412 116 11305.31 56.00 54528.00 88888.00 2015-04-26 00:03:36.912 116 11305.27 56.01 54527.95 88888.00 2015-04-26 00:03:37.412 116 11305.20 55.98 54527.89 88888.00 2015-04-26 00:03:37.912 116 11305.26 55.96 54527.75 88888.00 2015-04-26 00:03:38.412 116 11305.29 55.96 54527.54 88888.00 2015-04-26 00:03:38.912 116 11305.36 56.01 54527.15 88888.00 2015-04-26 00:03:39.412 116 11305.29 56.00 54527.15 88888.00 2015-04-26 00:03:39.912 116 11305.24 56.09 54527.25 88888.00 2015-04-26 00:03:40.412 116 11305.22 56.16 54527.33 88888.00 2015-04-26 00:03:40.912 116 11305.22 56.18 54527.32 88888.00 2015-04-26 00:03:41.412 116 11305.25 56.15 54527.34 88888.00 2015-04-26 00:03:41.912 116 11305.25 56.13 54527.33 88888.00 2015-04-26 00:03:42.412 116 11305.25 56.10 54527.36 88888.00 2015-04-26 00:03:42.912 116 11305.26 56.14 54527.38 88888.00 2015-04-26 00:03:43.412 116 11305.20 56.08 54527.42 88888.00 2015-04-26 00:03:43.912 116 11305.16 56.07 54527.50 88888.00 2015-04-26 00:03:44.412 116 11305.12 56.07 54527.50 88888.00 2015-04-26 00:03:44.912 116 11305.17 56.05 54527.55 88888.00 2015-04-26 00:03:45.412 116 11305.17 56.09 54527.64 88888.00 2015-04-26 00:03:45.912 116 11305.16 56.07 54527.65 88888.00 2015-04-26 00:03:46.412 116 11305.15 56.02 54527.63 88888.00 2015-04-26 00:03:46.912 116 11305.12 56.02 54527.67 88888.00 2015-04-26 00:03:47.412 116 11305.12 55.96 54527.64 88888.00 2015-04-26 00:03:47.912 116 11305.12 55.97 54527.66 88888.00 2015-04-26 00:03:48.412 116 11305.06 56.00 54527.63 88888.00 2015-04-26 00:03:48.912 116 11305.06 56.00 54527.65 88888.00 2015-04-26 00:03:49.412 116 11305.08 55.98 54527.63 88888.00 2015-04-26 00:03:49.912 116 11305.05 56.01 54527.64 88888.00 2015-04-26 00:03:50.412 116 11305.04 55.96 54527.63 88888.00 2015-04-26 00:03:50.912 116 11305.08 55.92 54527.67 88888.00 2015-04-26 00:03:51.412 116 11305.12 55.91 54527.67 88888.00 2015-04-26 00:03:51.912 116 11305.10 55.96 54527.69 88888.00 2015-04-26 00:03:52.412 116 11305.05 55.96 54527.66 88888.00 2015-04-26 00:03:52.912 116 11305.05 55.90 54527.68 88888.00 2015-04-26 00:03:53.412 116 11305.03 55.92 54527.64 88888.00 2015-04-26 00:03:53.912 116 11305.01 55.94 54527.59 88888.00 2015-04-26 00:03:54.412 116 11305.03 55.94 54527.58 88888.00 2015-04-26 00:03:54.912 116 11305.01 56.00 54527.63 88888.00 2015-04-26 00:03:55.412 116 11305.03 55.99 54527.67 88888.00 2015-04-26 00:03:55.912 116 11305.06 55.94 54527.65 88888.00 2015-04-26 00:03:56.412 116 11305.06 55.93 54527.69 88888.00 2015-04-26 00:03:56.912 116 11305.05 55.98 54527.67 88888.00 2015-04-26 00:03:57.412 116 11305.09 56.05 54527.66 88888.00 2015-04-26 00:03:57.912 116 11305.03 56.09 54527.68 88888.00 2015-04-26 00:03:58.412 116 11304.99 56.09 54527.72 88888.00 2015-04-26 00:03:58.912 116 11305.03 56.07 54527.72 88888.00 2015-04-26 00:03:59.412 116 11305.03 56.05 54527.64 88888.00 2015-04-26 00:03:59.912 116 11304.99 55.94 54527.68 88888.00 2015-04-26 00:04:00.412 116 11305.01 55.91 54527.68 88888.00 2015-04-26 00:04:00.912 116 11304.99 55.92 54527.68 88888.00 2015-04-26 00:04:01.412 116 11304.96 55.89 54527.68 88888.00 2015-04-26 00:04:01.912 116 11304.98 55.97 54527.63 88888.00 2015-04-26 00:04:02.412 116 11304.96 55.97 54527.64 88888.00 2015-04-26 00:04:02.912 116 11305.03 55.97 54527.66 88888.00 2015-04-26 00:04:03.412 116 11304.99 55.94 54527.67 88888.00 2015-04-26 00:04:03.912 116 11304.98 55.89 54527.65 88888.00 2015-04-26 00:04:04.412 116 11305.00 55.89 54527.74 88888.00 2015-04-26 00:04:04.912 116 11305.01 55.85 54527.76 88888.00 2015-04-26 00:04:05.412 116 11304.96 55.88 54527.73 88888.00 2015-04-26 00:04:05.912 116 11305.01 55.98 54527.71 88888.00 2015-04-26 00:04:06.412 116 11304.96 56.01 54527.66 88888.00 2015-04-26 00:04:06.912 116 11304.98 56.05 54527.69 88888.00 2015-04-26 00:04:07.412 116 11304.91 56.09 54527.69 88888.00 2015-04-26 00:04:07.912 116 11304.85 56.11 54527.66 88888.00 2015-04-26 00:04:08.412 116 11304.86 56.11 54527.71 88888.00 2015-04-26 00:04:08.912 116 11304.86 56.16 54527.73 88888.00 2015-04-26 00:04:09.412 116 11304.91 56.20 54527.72 88888.00 2015-04-26 00:04:09.912 116 11304.90 56.25 54527.73 88888.00 2015-04-26 00:04:10.412 116 11304.95 56.24 54527.72 88888.00 2015-04-26 00:04:10.912 116 11304.98 56.25 54527.56 88888.00 2015-04-26 00:04:11.412 116 11304.99 56.25 54527.67 88888.00 2015-04-26 00:04:11.912 116 11304.90 56.22 54527.78 88888.00 2015-04-26 00:04:12.412 116 11304.93 56.24 54527.81 88888.00 2015-04-26 00:04:12.912 116 11304.89 56.30 54527.81 88888.00 2015-04-26 00:04:13.412 116 11304.90 56.27 54527.77 88888.00 2015-04-26 00:04:13.912 116 11304.90 56.30 54527.69 88888.00 2015-04-26 00:04:14.412 116 11304.93 56.33 54527.68 88888.00 2015-04-26 00:04:14.912 116 11304.95 56.39 54527.65 88888.00 2015-04-26 00:04:15.412 116 11304.86 56.40 54527.67 88888.00 2015-04-26 00:04:15.912 116 11304.85 56.40 54527.72 88888.00 2015-04-26 00:04:16.412 116 11304.80 56.43 54527.69 88888.00 2015-04-26 00:04:16.912 116 11304.84 56.47 54527.63 88888.00 2015-04-26 00:04:17.412 116 11304.82 56.49 54527.67 88888.00 2015-04-26 00:04:17.912 116 11304.77 56.45 54527.61 88888.00 2015-04-26 00:04:18.412 116 11304.85 56.48 54527.59 88888.00 2015-04-26 00:04:18.912 116 11304.84 56.53 54527.67 88888.00 2015-04-26 00:04:19.412 116 11304.83 56.59 54527.66 88888.00 2015-04-26 00:04:19.912 116 11304.88 56.62 54527.64 88888.00 2015-04-26 00:04:20.412 116 11304.84 56.65 54527.67 88888.00 2015-04-26 00:04:20.912 116 11304.74 56.60 54527.63 88888.00 2015-04-26 00:04:21.412 116 11304.80 56.59 54527.59 88888.00 2015-04-26 00:04:21.912 116 11304.88 56.56 54527.52 88888.00 2015-04-26 00:04:22.412 116 11304.82 56.54 54527.50 88888.00 2015-04-26 00:04:22.912 116 11304.75 56.59 54527.51 88888.00 2015-04-26 00:04:23.412 116 11304.78 56.68 54527.51 88888.00 2015-04-26 00:04:23.912 116 11304.83 56.72 54527.51 88888.00 2015-04-26 00:04:24.412 116 11304.82 56.75 54527.54 88888.00 2015-04-26 00:04:24.912 116 11304.78 56.76 54527.56 88888.00 2015-04-26 00:04:25.412 116 11304.80 56.81 54527.49 88888.00 2015-04-26 00:04:25.912 116 11304.79 56.79 54527.46 88888.00 2015-04-26 00:04:26.412 116 11304.82 56.75 54527.45 88888.00 2015-04-26 00:04:26.912 116 11304.83 56.79 54527.42 88888.00 2015-04-26 00:04:27.412 116 11304.93 56.83 54527.47 88888.00 2015-04-26 00:04:27.912 116 11304.85 56.81 54527.48 88888.00 2015-04-26 00:04:28.412 116 11304.80 56.75 54527.46 88888.00 2015-04-26 00:04:28.912 116 11304.80 56.75 54527.47 88888.00 2015-04-26 00:04:29.412 116 11304.80 56.78 54527.46 88888.00 2015-04-26 00:04:29.912 116 11304.85 56.74 54527.48 88888.00 2015-04-26 00:04:30.412 116 11304.90 56.76 54527.48 88888.00 2015-04-26 00:04:30.912 116 11304.88 56.72 54527.49 88888.00 2015-04-26 00:04:31.412 116 11304.82 56.70 54527.57 88888.00 2015-04-26 00:04:31.912 116 11304.83 56.74 54527.42 88888.00 2015-04-26 00:04:32.412 116 11304.90 56.75 54527.37 88888.00 2015-04-26 00:04:32.912 116 11304.86 56.81 54527.45 88888.00 2015-04-26 00:04:33.412 116 11304.90 56.79 54527.50 88888.00 2015-04-26 00:04:33.912 116 11304.93 56.76 54527.47 88888.00 2015-04-26 00:04:34.412 116 11304.86 56.70 54527.51 88888.00 2015-04-26 00:04:34.912 116 11304.85 56.69 54527.57 88888.00 2015-04-26 00:04:35.412 116 11304.86 56.73 54527.48 88888.00 2015-04-26 00:04:35.912 116 11304.89 56.69 54527.42 88888.00 2015-04-26 00:04:36.412 116 11304.86 56.76 54527.43 88888.00 2015-04-26 00:04:36.912 116 11304.86 56.87 54527.38 88888.00 2015-04-26 00:04:37.412 116 11304.88 56.89 54527.36 88888.00 2015-04-26 00:04:37.912 116 11304.86 56.83 54527.42 88888.00 2015-04-26 00:04:38.412 116 11304.86 56.77 54527.41 88888.00 2015-04-26 00:04:38.912 116 11304.94 56.77 54527.48 88888.00 2015-04-26 00:04:39.412 116 11304.91 56.82 54527.42 88888.00 2015-04-26 00:04:39.912 116 11304.88 56.85 54527.39 88888.00 2015-04-26 00:04:40.412 116 11304.89 56.82 54527.32 88888.00 2015-04-26 00:04:40.912 116 11304.90 56.81 54527.33 88888.00 2015-04-26 00:04:41.412 116 11304.88 56.82 54527.32 88888.00 2015-04-26 00:04:41.912 116 11304.83 56.87 54527.32 88888.00 2015-04-26 00:04:42.412 116 11304.83 56.82 54527.28 88888.00 2015-04-26 00:04:42.912 116 11304.85 56.77 54527.25 88888.00 2015-04-26 00:04:43.412 116 11304.83 56.78 54527.29 88888.00 2015-04-26 00:04:43.912 116 11304.91 56.79 54527.24 88888.00 2015-04-26 00:04:44.412 116 11304.88 56.77 54527.17 88888.00 2015-04-26 00:04:44.912 116 11304.93 56.76 54527.17 88888.00 2015-04-26 00:04:45.412 116 11304.96 56.78 54527.27 88888.00 2015-04-26 00:04:45.912 116 11304.89 56.82 54527.31 88888.00 2015-04-26 00:04:46.412 116 11304.84 56.84 54527.25 88888.00 2015-04-26 00:04:46.912 116 11304.82 56.84 54527.16 88888.00 2015-04-26 00:04:47.412 116 11304.83 56.83 54527.19 88888.00 2015-04-26 00:04:47.912 116 11304.82 56.79 54527.13 88888.00 2015-04-26 00:04:48.412 116 11304.85 56.82 54527.02 88888.00 2015-04-26 00:04:48.912 116 11304.86 56.85 54526.99 88888.00 2015-04-26 00:04:49.412 116 11304.88 56.83 54527.08 88888.00 2015-04-26 00:04:49.912 116 11304.88 56.79 54527.01 88888.00 2015-04-26 00:04:50.412 116 11304.86 56.78 54527.02 88888.00 2015-04-26 00:04:50.912 116 11304.90 56.82 54527.03 88888.00 2015-04-26 00:04:51.412 116 11304.94 56.79 54527.01 88888.00 2015-04-26 00:04:51.912 116 11305.04 56.83 54526.98 88888.00 2015-04-26 00:04:52.412 116 11305.00 56.82 54527.01 88888.00 2015-04-26 00:04:52.912 116 11304.91 56.82 54527.02 88888.00 2015-04-26 00:04:53.412 116 11304.91 56.81 54527.01 88888.00 2015-04-26 00:04:53.912 116 11304.94 56.81 54527.02 88888.00 2015-04-26 00:04:54.412 116 11304.96 56.81 54527.01 88888.00 2015-04-26 00:04:54.912 116 11305.00 56.78 54526.97 88888.00 2015-04-26 00:04:55.412 116 11305.03 56.81 54526.85 88888.00 2015-04-26 00:04:55.912 116 11305.10 56.87 54526.84 88888.00 2015-04-26 00:04:56.412 116 11305.08 56.94 54526.89 88888.00 2015-04-26 00:04:56.912 116 11305.11 56.96 54526.84 88888.00 2015-04-26 00:04:57.412 116 11305.31 56.99 54526.82 88888.00 2015-04-26 00:04:57.912 116 11305.45 57.01 54526.72 88888.00 2015-04-26 00:04:58.412 116 11305.53 57.01 54526.68 88888.00 2015-04-26 00:04:58.912 116 11305.66 56.85 54526.62 88888.00 2015-04-26 00:04:59.412 116 11305.69 56.67 54526.55 88888.00 2015-04-26 00:04:59.912 116 11305.72 56.52 54526.49 88888.00 2015-04-26 00:05:00.412 116 11305.69 56.44 54526.32 88888.00 2015-04-26 00:05:00.912 116 11305.59 56.25 54526.40 88888.00 2015-04-26 00:05:01.412 116 11305.51 56.00 54526.34 88888.00 2015-04-26 00:05:01.912 116 11305.43 55.86 54526.33 88888.00 2015-04-26 00:05:02.412 116 11305.40 55.78 54526.23 88888.00 2015-04-26 00:05:02.912 116 11305.37 55.69 54526.19 88888.00 2015-04-26 00:05:03.412 116 11305.22 55.58 54526.27 88888.00 2015-04-26 00:05:03.912 116 11305.12 55.51 54526.24 88888.00 2015-04-26 00:05:04.412 116 11305.08 55.49 54526.17 88888.00 2015-04-26 00:05:04.912 116 11304.86 55.51 54526.15 88888.00 2015-04-26 00:05:05.412 116 11304.59 55.63 54526.09 88888.00 2015-04-26 00:05:05.912 116 11304.32 55.72 54526.09 88888.00 2015-04-26 00:05:06.412 116 11304.21 55.94 54526.25 88888.00 2015-04-26 00:05:06.912 116 11304.04 56.24 54526.29 88888.00 2015-04-26 00:05:07.412 116 11304.02 56.45 54526.32 88888.00 2015-04-26 00:05:07.912 116 11304.09 56.65 54526.35 88888.00 2015-04-26 00:05:08.412 116 11304.10 56.87 54526.35 88888.00 2015-04-26 00:05:08.912 116 11304.22 56.95 54526.40 88888.00 2015-04-26 00:05:09.412 116 11304.31 57.03 54526.54 88888.00 2015-04-26 00:05:09.912 116 11304.48 57.03 54526.64 88888.00 2015-04-26 00:05:10.412 116 11304.62 57.09 54526.64 88888.00 2015-04-26 00:05:10.912 116 11304.63 57.12 54526.68 88888.00 2015-04-26 00:05:11.412 116 11304.63 57.13 54526.71 88888.00 2015-04-26 00:05:11.912 116 11304.72 57.09 54526.71 88888.00 2015-04-26 00:05:12.412 116 11304.73 57.04 54526.61 88888.00 2015-04-26 00:05:12.912 116 11304.73 57.04 54526.62 88888.00 2015-04-26 00:05:13.412 116 11304.72 57.09 54526.63 88888.00 2015-04-26 00:05:13.912 116 11304.75 57.11 54526.61 88888.00 2015-04-26 00:05:14.412 116 11304.70 57.12 54526.63 88888.00 2015-04-26 00:05:14.912 116 11304.74 57.10 54526.64 88888.00 2015-04-26 00:05:15.412 116 11304.69 57.12 54526.80 88888.00 2015-04-26 00:05:15.912 116 11304.69 57.12 54526.84 88888.00 2015-04-26 00:05:16.412 116 11304.68 57.12 54526.84 88888.00 2015-04-26 00:05:16.912 116 11304.59 57.16 54527.17 88888.00 2015-04-26 00:05:17.412 116 11304.62 57.20 54527.29 88888.00 2015-04-26 00:05:17.912 116 11304.65 57.20 54527.23 88888.00 2015-04-26 00:05:18.412 116 11304.63 57.21 54527.20 88888.00 2015-04-26 00:05:18.912 116 11304.64 57.18 54527.20 88888.00 2015-04-26 00:05:19.412 116 11304.67 57.11 54527.11 88888.00 2015-04-26 00:05:19.912 116 11304.69 57.06 54526.72 88888.00 2015-04-26 00:05:20.412 116 11304.72 57.17 54526.32 88888.00 2015-04-26 00:05:20.912 116 11304.74 57.32 54526.31 88888.00 2015-04-26 00:05:21.412 116 11304.65 57.34 54526.36 88888.00 2015-04-26 00:05:21.912 116 11304.63 57.32 54526.49 88888.00 2015-04-26 00:05:22.412 116 11304.63 57.30 54526.50 88888.00 2015-04-26 00:05:22.912 116 11304.61 57.35 54526.53 88888.00 2015-04-26 00:05:23.412 116 11304.62 57.25 54526.60 88888.00 2015-04-26 00:05:23.912 116 11304.64 57.18 54526.57 88888.00 2015-04-26 00:05:24.412 116 11304.65 57.15 54526.57 88888.00 2015-04-26 00:05:24.912 116 11304.70 57.28 54526.63 88888.00 2015-04-26 00:05:25.412 116 11304.72 57.25 54526.61 88888.00 2015-04-26 00:05:25.912 116 11304.72 57.19 54526.59 88888.00 2015-04-26 00:05:26.412 116 11304.69 57.18 54526.54 88888.00 2015-04-26 00:05:26.912 116 11304.68 57.25 54526.53 88888.00 2015-04-26 00:05:27.412 116 11304.63 57.28 54526.59 88888.00 2015-04-26 00:05:27.912 116 11304.69 57.27 54526.58 88888.00 2015-04-26 00:05:28.412 116 11304.68 57.25 54526.58 88888.00 2015-04-26 00:05:28.912 116 11304.63 57.21 54526.54 88888.00 2015-04-26 00:05:29.412 116 11304.56 57.18 54526.60 88888.00 2015-04-26 00:05:29.912 116 11304.54 57.21 54526.60 88888.00 2015-04-26 00:05:30.412 116 11304.54 57.27 54526.71 88888.00 2015-04-26 00:05:30.912 116 11304.59 57.24 54526.71 88888.00 2015-04-26 00:05:31.412 116 11304.62 57.26 54526.76 88888.00 2015-04-26 00:05:31.912 116 11304.53 57.29 54526.80 88888.00 2015-04-26 00:05:32.412 116 11304.52 57.32 54526.78 88888.00 2015-04-26 00:05:32.912 116 11304.56 57.30 54526.81 88888.00 2015-04-26 00:05:33.412 116 11304.57 57.25 54526.87 88888.00 2015-04-26 00:05:33.912 116 11304.62 57.20 54526.82 88888.00 2015-04-26 00:05:34.412 116 11304.57 57.26 54526.78 88888.00 2015-04-26 00:05:34.912 116 11304.56 57.30 54526.84 88888.00 2015-04-26 00:05:35.412 116 11304.54 57.32 54526.90 88888.00 2015-04-26 00:05:35.912 116 11304.54 57.26 54526.92 88888.00 2015-04-26 00:05:36.412 116 11304.58 57.25 54526.85 88888.00 2015-04-26 00:05:36.912 116 11304.54 57.32 54526.90 88888.00 2015-04-26 00:05:37.412 116 11304.40 57.28 54526.88 88888.00 2015-04-26 00:05:37.912 116 11304.40 57.25 54526.89 88888.00 2015-04-26 00:05:38.412 116 11304.46 57.21 54526.89 88888.00 2015-04-26 00:05:38.912 116 11304.46 57.21 54526.90 88888.00 2015-04-26 00:05:39.412 116 11304.42 57.19 54526.93 88888.00 2015-04-26 00:05:39.912 116 11304.46 57.19 54526.89 88888.00 2015-04-26 00:05:40.412 116 11304.46 57.17 54526.96 88888.00 2015-04-26 00:05:40.912 116 11304.42 57.21 54526.92 88888.00 2015-04-26 00:05:41.412 116 11304.38 57.27 54526.92 88888.00 2015-04-26 00:05:41.912 116 11304.41 57.25 54526.98 88888.00 2015-04-26 00:05:42.412 116 11304.38 57.25 54527.05 88888.00 2015-04-26 00:05:42.912 116 11304.37 57.21 54526.96 88888.00 2015-04-26 00:05:43.412 116 11304.35 57.25 54526.97 88888.00 2015-04-26 00:05:43.912 116 11304.33 57.26 54527.01 88888.00 2015-04-26 00:05:44.412 116 11304.38 57.25 54527.02 88888.00 2015-04-26 00:05:44.912 116 11304.36 57.26 54527.05 88888.00 2015-04-26 00:05:45.412 116 11304.40 57.29 54527.07 88888.00 2015-04-26 00:05:45.912 116 11304.41 57.26 54527.08 88888.00 2015-04-26 00:05:46.412 116 11304.43 57.24 54526.98 88888.00 2015-04-26 00:05:46.912 116 11304.42 57.29 54526.99 88888.00 2015-04-26 00:05:47.412 116 11304.42 57.28 54527.02 88888.00 2015-04-26 00:05:47.912 116 11304.40 57.30 54527.05 88888.00 2015-04-26 00:05:48.412 116 11304.35 57.26 54527.15 88888.00 2015-04-26 00:05:48.912 116 11304.37 57.26 54527.21 88888.00 2015-04-26 00:05:49.412 116 11304.36 57.28 54527.12 88888.00 2015-04-26 00:05:49.912 116 11304.32 57.33 54527.12 88888.00 2015-04-26 00:05:50.412 116 11304.36 57.35 54527.13 88888.00 2015-04-26 00:05:50.912 116 11304.41 57.40 54527.20 88888.00 2015-04-26 00:05:51.412 116 11304.42 57.42 54527.23 88888.00 2015-04-26 00:05:51.912 116 11304.36 57.49 54527.27 88888.00 2015-04-26 00:05:52.412 116 11304.35 57.50 54527.28 88888.00 2015-04-26 00:05:52.912 116 11304.35 57.54 54527.22 88888.00 2015-04-26 00:05:53.412 116 11304.37 57.58 54527.28 88888.00 2015-04-26 00:05:53.912 116 11304.42 57.52 54527.23 88888.00 2015-04-26 00:05:54.412 116 11304.38 57.48 54527.20 88888.00 2015-04-26 00:05:54.912 116 11304.35 57.53 54527.14 88888.00 2015-04-26 00:05:55.412 116 11304.38 57.58 54527.10 88888.00 2015-04-26 00:05:55.912 116 11304.44 57.63 54527.19 88888.00 2015-04-26 00:05:56.412 116 11304.47 57.67 54527.30 88888.00 2015-04-26 00:05:56.912 116 11304.38 57.65 54527.34 88888.00 2015-04-26 00:05:57.412 116 11304.40 57.67 54527.32 88888.00 2015-04-26 00:05:57.912 116 11304.43 57.69 54527.27 88888.00 2015-04-26 00:05:58.412 116 11304.41 57.74 54527.31 88888.00 2015-04-26 00:05:58.912 116 11304.40 57.76 54527.28 88888.00 2015-04-26 00:05:59.412 116 11304.44 57.82 54527.24 88888.00 2015-04-26 00:05:59.912 116 11304.47 57.77 54527.28 88888.00 2015-04-26 00:06:00.412 116 11304.46 57.74 54527.32 88888.00 2015-04-26 00:06:00.912 116 11304.47 57.77 54527.27 88888.00 2015-04-26 00:06:01.412 116 11304.49 57.76 54527.19 88888.00 2015-04-26 00:06:01.912 116 11304.49 57.71 54527.14 88888.00 2015-04-26 00:06:02.412 116 11304.56 57.72 54527.14 88888.00 2015-04-26 00:06:02.912 116 11304.63 57.71 54527.14 88888.00 2015-04-26 00:06:03.412 116 11304.67 57.72 54527.12 88888.00 2015-04-26 00:06:03.912 116 11304.63 57.74 54527.17 88888.00 2015-04-26 00:06:04.412 116 11304.58 57.70 54527.20 88888.00 2015-04-26 00:06:04.912 116 11304.59 57.67 54527.19 88888.00 2015-04-26 00:06:05.412 116 11304.57 57.67 54527.19 88888.00 2015-04-26 00:06:05.912 116 11304.54 57.72 54527.14 88888.00 2015-04-26 00:06:06.412 116 11304.61 57.72 54527.05 88888.00 2015-04-26 00:06:06.912 116 11304.52 57.78 54527.06 88888.00 2015-04-26 00:06:07.412 116 11304.59 57.89 54527.06 88888.00 2015-04-26 00:06:07.912 116 11304.64 57.88 54527.12 88888.00 2015-04-26 00:06:08.412 116 11304.62 57.91 54527.11 88888.00 2015-04-26 00:06:08.912 116 11304.57 57.96 54527.06 88888.00 2015-04-26 00:06:09.412 116 11304.58 58.01 54527.08 88888.00 2015-04-26 00:06:09.912 116 11304.68 58.01 54527.11 88888.00 2015-04-26 00:06:10.412 116 11304.69 57.97 54527.10 88888.00 2015-04-26 00:06:10.912 116 11304.70 57.94 54527.05 88888.00 2015-04-26 00:06:11.412 116 11304.69 57.96 54527.05 88888.00 2015-04-26 00:06:11.912 116 11304.67 58.04 54527.14 88888.00 2015-04-26 00:06:12.412 116 11304.68 58.08 54527.10 88888.00 2015-04-26 00:06:12.912 116 11304.69 58.05 54527.04 88888.00 2015-04-26 00:06:13.412 116 11304.65 58.03 54527.04 88888.00 2015-04-26 00:06:13.912 116 11304.69 58.03 54526.99 88888.00 2015-04-26 00:06:14.412 116 11304.62 58.00 54527.06 88888.00 2015-04-26 00:06:14.912 116 11304.69 57.99 54527.08 88888.00 2015-04-26 00:06:15.412 116 11304.69 57.97 54527.07 88888.00 2015-04-26 00:06:15.912 116 11304.65 57.96 54527.01 88888.00 2015-04-26 00:06:16.412 116 11304.65 57.93 54526.96 88888.00 2015-04-26 00:06:16.912 116 11304.70 57.95 54527.05 88888.00 2015-04-26 00:06:17.412 116 11304.73 57.91 54527.07 88888.00 2015-04-26 00:06:17.912 116 11304.72 57.88 54527.05 88888.00 2015-04-26 00:06:18.412 116 11304.75 57.87 54527.08 88888.00 2015-04-26 00:06:18.912 116 11304.70 57.89 54527.13 88888.00 2015-04-26 00:06:19.412 116 11304.62 57.89 54527.14 88888.00 2015-04-26 00:06:19.912 116 11304.65 57.84 54527.10 88888.00 2015-04-26 00:06:20.412 116 11304.65 57.86 54527.08 88888.00 2015-04-26 00:06:20.912 116 11304.65 57.88 54527.17 88888.00 2015-04-26 00:06:21.412 116 11304.65 57.85 54527.21 88888.00 2015-04-26 00:06:21.912 116 11304.64 57.82 54527.17 88888.00 2015-04-26 00:06:22.412 116 11304.67 57.78 54527.22 88888.00 2015-04-26 00:06:22.912 116 11304.70 57.80 54527.23 88888.00 2015-04-26 00:06:23.412 116 11304.64 57.80 54527.17 88888.00 2015-04-26 00:06:23.912 116 11304.72 57.71 54527.11 88888.00 2015-04-26 00:06:24.412 116 11304.72 57.72 54527.14 88888.00 2015-04-26 00:06:24.912 116 11304.68 57.69 54527.11 88888.00 2015-04-26 00:06:25.412 116 11304.69 57.66 54527.10 88888.00 2015-04-26 00:06:25.912 116 11304.64 57.66 54527.12 88888.00 2015-04-26 00:06:26.412 116 11304.64 57.67 54527.16 88888.00 2015-04-26 00:06:26.912 116 11304.61 57.70 54527.16 88888.00 2015-04-26 00:06:27.412 116 11304.61 57.74 54527.14 88888.00 2015-04-26 00:06:27.912 116 11304.58 57.67 54527.13 88888.00 2015-04-26 00:06:28.412 116 11304.61 57.65 54527.08 88888.00 2015-04-26 00:06:28.912 116 11304.62 57.68 54527.02 88888.00 2015-04-26 00:06:29.412 116 11304.58 57.67 54527.10 88888.00 2015-04-26 00:06:29.912 116 11304.54 57.68 54527.17 88888.00 2015-04-26 00:06:30.412 116 11304.56 57.67 54527.14 88888.00 2015-04-26 00:06:30.912 116 11304.56 57.70 54527.15 88888.00 2015-04-26 00:06:31.412 116 11304.56 57.70 54527.13 88888.00 2015-04-26 00:06:31.912 116 11304.58 57.68 54527.16 88888.00 2015-04-26 00:06:32.412 116 11304.54 57.72 54527.16 88888.00 2015-04-26 00:06:32.912 116 11304.54 57.74 54527.16 88888.00 2015-04-26 00:06:33.412 116 11304.54 57.78 54527.12 88888.00 2015-04-26 00:06:33.912 116 11304.52 57.78 54527.07 88888.00 2015-04-26 00:06:34.412 116 11304.53 57.75 54527.08 88888.00 2015-04-26 00:06:34.912 116 11304.52 57.74 54527.10 88888.00 2015-04-26 00:06:35.412 116 11304.52 57.82 54527.15 88888.00 2015-04-26 00:06:35.912 116 11304.52 57.83 54527.11 88888.00 2015-04-26 00:06:36.412 116 11304.47 57.79 54527.04 88888.00 2015-04-26 00:06:36.912 116 11304.42 57.84 54526.98 88888.00 2015-04-26 00:06:37.412 116 11304.43 57.84 54527.12 88888.00 2015-04-26 00:06:37.912 116 11304.51 57.83 54527.13 88888.00 2015-04-26 00:06:38.412 116 11304.52 57.84 54527.16 88888.00 2015-04-26 00:06:38.912 116 11304.51 57.84 54527.23 88888.00 2015-04-26 00:06:39.412 116 11304.51 57.82 54527.27 88888.00 2015-04-26 00:06:39.912 116 11304.46 57.84 54527.27 88888.00 2015-04-26 00:06:40.412 116 11304.51 57.83 54527.27 88888.00 2015-04-26 00:06:40.912 116 11304.52 57.85 54527.28 88888.00 2015-04-26 00:06:41.412 116 11304.51 57.87 54527.24 88888.00 2015-04-26 00:06:41.912 116 11304.48 57.87 54527.28 88888.00 2015-04-26 00:06:42.412 116 11304.58 57.86 54527.23 88888.00 2015-04-26 00:06:42.912 116 11304.51 57.86 54527.25 88888.00 2015-04-26 00:06:43.412 116 11304.49 57.88 54527.33 88888.00 2015-04-26 00:06:43.912 116 11304.49 57.89 54527.32 88888.00 2015-04-26 00:06:44.412 116 11304.47 57.88 54527.33 88888.00 2015-04-26 00:06:44.912 116 11304.46 57.94 54527.36 88888.00 2015-04-26 00:06:45.413 116 11304.44 57.94 54527.36 88888.00 2015-04-26 00:06:45.913 116 11304.42 57.94 54527.36 88888.00 2015-04-26 00:06:46.413 116 11304.51 57.88 54527.32 88888.00 2015-04-26 00:06:46.913 116 11304.46 57.85 54527.31 88888.00 2015-04-26 00:06:47.413 116 11304.44 57.86 54527.34 88888.00 2015-04-26 00:06:47.913 116 11304.49 57.84 54527.33 88888.00 2015-04-26 00:06:48.413 116 11304.49 57.77 54527.38 88888.00 2015-04-26 00:06:48.913 116 11304.52 57.78 54527.38 88888.00 2015-04-26 00:06:49.413 116 11304.49 57.76 54527.39 88888.00 2015-04-26 00:06:49.913 116 11304.53 57.71 54527.42 88888.00 2015-04-26 00:06:50.413 116 11304.54 57.77 54527.36 88888.00 2015-04-26 00:06:50.913 116 11304.49 57.80 54527.38 88888.00 2015-04-26 00:06:51.413 116 11304.48 57.77 54527.39 88888.00 2015-04-26 00:06:51.913 116 11304.52 57.70 54527.36 88888.00 2015-04-26 00:06:52.413 116 11304.51 57.75 54527.37 88888.00 2015-04-26 00:06:52.913 116 11304.47 57.72 54527.29 88888.00 2015-04-26 00:06:53.413 116 11304.48 57.76 54527.47 88888.00 2015-04-26 00:06:53.913 116 11304.46 57.76 54527.81 88888.00 2015-04-26 00:06:54.413 116 11304.42 57.75 54528.08 88888.00 2015-04-26 00:06:54.913 116 11304.42 57.72 54528.01 88888.00 2015-04-26 00:06:55.413 116 11304.43 57.67 54527.92 88888.00 2015-04-26 00:06:55.913 116 11304.44 57.58 54527.83 88888.00 2015-04-26 00:06:56.413 116 11304.42 57.50 54527.85 88888.00 2015-04-26 00:06:56.913 116 11304.47 57.43 54527.61 88888.00 2015-04-26 00:06:57.413 116 11304.48 57.41 54527.25 88888.00 2015-04-26 00:06:57.913 116 11304.48 57.43 54527.17 88888.00 2015-04-26 00:06:58.413 116 11304.48 57.42 54527.10 88888.00 2015-04-26 00:06:58.913 116 11304.44 57.43 54527.14 88888.00 2015-04-26 00:06:59.413 116 11304.43 57.43 54527.15 88888.00 2015-04-26 00:06:59.913 116 11304.38 57.33 54527.19 88888.00 2015-04-26 00:07:00.413 116 11304.41 57.34 54527.23 88888.00 2015-04-26 00:07:00.913 116 11304.37 57.35 54527.30 88888.00 2015-04-26 00:07:01.413 116 11304.35 57.30 54527.37 88888.00 2015-04-26 00:07:01.913 116 11304.31 57.30 54527.36 88888.00 2015-04-26 00:07:02.413 116 11304.27 57.40 54527.31 88888.00 2015-04-26 00:07:02.913 116 11304.25 57.35 54527.38 88888.00 2015-04-26 00:07:03.413 116 11304.27 57.33 54527.38 88888.00 2015-04-26 00:07:03.913 116 11304.30 57.30 54527.36 88888.00 2015-04-26 00:07:04.413 116 11304.25 57.25 54527.41 88888.00 2015-04-26 00:07:04.913 116 11304.26 57.21 54527.52 88888.00 2015-04-26 00:07:05.413 116 11304.25 57.25 54527.47 88888.00 2015-04-26 00:07:05.913 116 11304.30 57.23 54527.42 88888.00 2015-04-26 00:07:06.413 116 11304.27 57.17 54527.51 88888.00 2015-04-26 00:07:06.913 116 11304.28 57.17 54527.55 88888.00 2015-04-26 00:07:07.413 116 11304.30 57.21 54527.61 88888.00 2015-04-26 00:07:07.913 116 11304.27 57.16 54527.67 88888.00 2015-04-26 00:07:08.413 116 11304.26 57.12 54527.68 88888.00 2015-04-26 00:07:08.913 116 11304.26 57.13 54527.63 88888.00 2015-04-26 00:07:09.413 116 11304.23 57.11 54527.69 88888.00 2015-04-26 00:07:09.913 116 11304.32 57.11 54527.67 88888.00 2015-04-26 00:07:10.413 116 11304.31 57.07 54527.65 88888.00 2015-04-26 00:07:10.913 116 11304.33 57.04 54527.71 88888.00 2015-04-26 00:07:11.413 116 11304.28 57.01 54527.74 88888.00 2015-04-26 00:07:11.913 116 11304.35 57.01 54527.75 88888.00 2015-04-26 00:07:12.413 116 11304.32 57.10 54527.73 88888.00 2015-04-26 00:07:12.913 116 11304.26 57.07 54527.76 88888.00 2015-04-26 00:07:13.413 116 11304.28 56.99 54527.76 88888.00 2015-04-26 00:07:13.913 116 11304.31 56.95 54527.72 88888.00 2015-04-26 00:07:14.413 116 11304.35 56.93 54527.84 88888.00 2015-04-26 00:07:14.913 116 11304.31 56.94 54527.77 88888.00 2015-04-26 00:07:15.413 116 11304.36 56.96 54527.84 88888.00 2015-04-26 00:07:15.913 116 11304.32 56.96 54527.85 88888.00 2015-04-26 00:07:16.413 116 11304.38 56.96 54527.83 88888.00 2015-04-26 00:07:16.913 116 11304.32 57.01 54527.89 88888.00 2015-04-26 00:07:17.413 116 11304.28 57.02 54527.95 88888.00 2015-04-26 00:07:17.913 116 11304.32 56.95 54528.01 88888.00 2015-04-26 00:07:18.413 116 11304.28 56.93 54528.00 88888.00 2015-04-26 00:07:18.913 116 11304.32 56.87 54527.99 88888.00 2015-04-26 00:07:19.413 116 11304.28 56.90 54527.99 88888.00 2015-04-26 00:07:19.913 116 11304.31 56.93 54528.06 88888.00 2015-04-26 00:07:20.413 116 11304.31 56.94 54528.06 88888.00 2015-04-26 00:07:20.913 116 11304.26 56.93 54528.00 88888.00 2015-04-26 00:07:21.413 116 11304.28 56.87 54528.00 88888.00 2015-04-26 00:07:21.913 116 11304.27 56.90 54527.98 88888.00 2015-04-26 00:07:22.413 116 11304.22 56.89 54527.98 88888.00 2015-04-26 00:07:22.913 116 11304.21 56.85 54528.01 88888.00 2015-04-26 00:07:23.413 116 11304.16 56.83 54527.99 88888.00 2015-04-26 00:07:23.913 116 11304.20 56.85 54527.93 88888.00 2015-04-26 00:07:24.413 116 11304.21 56.85 54527.94 88888.00 2015-04-26 00:07:24.913 116 11304.15 56.79 54528.02 88888.00 2015-04-26 00:07:25.413 116 11304.14 56.78 54528.09 88888.00 2015-04-26 00:07:25.913 116 11304.14 56.82 54528.15 88888.00 2015-04-26 00:07:26.413 116 11304.12 56.86 54528.08 88888.00 2015-04-26 00:07:26.913 116 11304.05 56.86 54528.17 88888.00 2015-04-26 00:07:27.413 116 11304.07 56.84 54528.13 88888.00 2015-04-26 00:07:27.913 116 11304.07 56.78 54528.11 88888.00 2015-04-26 00:07:28.413 116 11304.00 56.73 54528.18 88888.00 2015-04-26 00:07:28.913 116 11304.04 56.67 54528.27 88888.00 2015-04-26 00:07:29.413 116 11304.02 56.73 54528.26 88888.00 2015-04-26 00:07:29.913 116 11304.09 56.74 54528.31 88888.00 2015-04-26 00:07:30.413 116 11304.07 56.68 54528.28 88888.00 2015-04-26 00:07:30.913 116 11303.99 56.68 54528.27 88888.00 2015-04-26 00:07:31.413 116 11304.02 56.65 54528.34 88888.00 2015-04-26 00:07:31.913 116 11304.06 56.62 54528.38 88888.00 2015-04-26 00:07:32.413 116 11304.02 56.67 54528.30 88888.00 2015-04-26 00:07:32.913 116 11303.97 56.68 54528.38 88888.00 2015-04-26 00:07:33.413 116 11303.91 56.66 54528.43 88888.00 2015-04-26 00:07:33.913 116 11303.93 56.62 54528.39 88888.00 2015-04-26 00:07:34.413 116 11303.91 56.64 54528.39 88888.00 2015-04-26 00:07:34.913 116 11303.93 56.60 54528.42 88888.00 2015-04-26 00:07:35.413 116 11303.90 56.60 54528.50 88888.00 2015-04-26 00:07:35.913 116 11303.89 56.61 54528.54 88888.00 2015-04-26 00:07:36.413 116 11303.91 56.60 54528.61 88888.00 2015-04-26 00:07:36.913 116 11303.88 56.60 54528.55 88888.00 2015-04-26 00:07:37.413 116 11303.83 56.51 54528.57 88888.00 2015-04-26 00:07:37.913 116 11303.88 56.49 54528.64 88888.00 2015-04-26 00:07:38.413 116 11303.88 56.52 54528.59 88888.00 2015-04-26 00:07:38.913 116 11303.85 56.49 54528.69 88888.00 2015-04-26 00:07:39.413 116 11303.84 56.50 54528.77 88888.00 2015-04-26 00:07:39.913 116 11303.76 56.47 54528.69 88888.00 2015-04-26 00:07:40.413 116 11303.75 56.48 54528.66 88888.00 2015-04-26 00:07:40.913 116 11303.79 56.51 54528.60 88888.00 2015-04-26 00:07:41.413 116 11303.78 56.45 54528.61 88888.00 2015-04-26 00:07:41.913 116 11303.78 56.45 54528.64 88888.00 2015-04-26 00:07:42.413 116 11303.79 56.44 54528.78 88888.00 2015-04-26 00:07:42.913 116 11303.71 56.44 54528.78 88888.00 2015-04-26 00:07:43.413 116 11303.65 56.40 54528.79 88888.00 2015-04-26 00:07:43.913 116 11303.69 56.42 54528.75 88888.00 2015-04-26 00:07:44.413 116 11303.67 56.40 54528.73 88888.00 2015-04-26 00:07:44.913 116 11303.68 56.40 54528.78 88888.00 2015-04-26 00:07:45.413 116 11303.70 56.42 54528.85 88888.00 2015-04-26 00:07:45.913 116 11303.71 56.50 54528.85 88888.00 2015-04-26 00:07:46.413 116 11303.70 56.49 54528.80 88888.00 2015-04-26 00:07:46.913 116 11303.70 56.47 54528.81 88888.00 2015-04-26 00:07:47.413 116 11303.73 56.48 54528.82 88888.00 2015-04-26 00:07:47.913 116 11303.73 56.45 54528.85 88888.00 2015-04-26 00:07:48.413 116 11303.74 56.48 54528.81 88888.00 2015-04-26 00:07:48.913 116 11303.71 56.47 54528.85 88888.00 2015-04-26 00:07:49.413 116 11303.71 56.50 54528.92 88888.00 2015-04-26 00:07:49.913 116 11303.73 56.53 54528.83 88888.00 2015-04-26 00:07:50.413 116 11303.73 56.56 54528.87 88888.00 2015-04-26 00:07:50.913 116 11303.68 56.54 54528.83 88888.00 2015-04-26 00:07:51.413 116 11303.64 56.53 54528.88 88888.00 2015-04-26 00:07:51.913 116 11303.69 56.52 54528.88 88888.00 2015-04-26 00:07:52.413 116 11303.70 56.50 54528.90 88888.00 2015-04-26 00:07:52.913 116 11303.76 56.60 54528.90 88888.00 2015-04-26 00:07:53.413 116 11303.76 56.65 54528.89 88888.00 2015-04-26 00:07:53.913 116 11303.73 56.67 54528.85 88888.00 2015-04-26 00:07:54.413 116 11303.69 56.64 54528.86 88888.00 2015-04-26 00:07:54.913 116 11303.78 56.59 54528.88 88888.00 2015-04-26 00:07:55.413 116 11303.79 56.61 54528.94 88888.00 2015-04-26 00:07:55.913 116 11303.78 56.64 54529.06 88888.00 2015-04-26 00:07:56.413 116 11303.84 56.67 54529.05 88888.00 2015-04-26 00:07:56.913 116 11303.83 56.67 54529.06 88888.00 2015-04-26 00:07:57.413 116 11303.81 56.64 54529.04 88888.00 2015-04-26 00:07:57.913 116 11303.75 56.68 54529.01 88888.00 2015-04-26 00:07:58.413 116 11303.76 56.73 54529.05 88888.00 2015-04-26 00:07:58.913 116 11303.81 56.77 54529.10 88888.00 2015-04-26 00:07:59.413 116 11303.83 56.73 54529.18 88888.00 2015-04-26 00:07:59.913 116 11303.83 56.74 54529.18 88888.00 2015-04-26 00:08:00.413 116 11303.79 56.79 54529.16 88888.00 2015-04-26 00:08:00.913 116 11303.81 56.81 54529.22 88888.00 2015-04-26 00:08:01.413 116 11303.83 56.77 54529.20 88888.00 2015-04-26 00:08:01.913 116 11303.78 56.78 54529.21 88888.00 2015-04-26 00:08:02.413 116 11303.76 56.78 54529.33 88888.00 2015-04-26 00:08:02.913 116 11303.79 56.70 54529.27 88888.00 2015-04-26 00:08:03.413 116 11303.75 56.75 54529.16 88888.00 2015-04-26 00:08:03.913 116 11303.80 56.78 54529.09 88888.00 2015-04-26 00:08:04.413 116 11303.80 56.79 54529.17 88888.00 2015-04-26 00:08:04.913 116 11303.84 56.77 54529.25 88888.00 2015-04-26 00:08:05.413 116 11303.79 56.76 54529.22 88888.00 2015-04-26 00:08:05.913 116 11303.80 56.78 54529.27 88888.00 2015-04-26 00:08:06.413 116 11303.78 56.81 54529.18 88888.00 2015-04-26 00:08:06.913 116 11303.75 56.85 54529.16 88888.00 2015-04-26 00:08:07.413 116 11303.76 56.83 54529.10 88888.00 2015-04-26 00:08:07.913 116 11303.73 56.89 54529.16 88888.00 2015-04-26 00:08:08.413 116 11303.70 56.91 54529.17 88888.00 2015-04-26 00:08:08.913 116 11303.71 56.92 54529.21 88888.00 2015-04-26 00:08:09.413 116 11303.69 56.89 54529.22 88888.00 2015-04-26 00:08:09.913 116 11303.69 56.87 54529.23 88888.00 2015-04-26 00:08:10.413 116 11303.68 56.86 54529.20 88888.00 2015-04-26 00:08:10.913 116 11303.70 56.82 54529.21 88888.00 2015-04-26 00:08:11.413 116 11303.69 56.78 54529.29 88888.00 2015-04-26 00:08:11.913 116 11303.73 56.78 54529.30 88888.00 2015-04-26 00:08:12.413 116 11303.68 56.70 54529.25 88888.00 2015-04-26 00:08:12.913 116 11303.69 56.72 54529.29 88888.00 2015-04-26 00:08:13.413 116 11303.67 56.79 54529.34 88888.00 2015-04-26 00:08:13.913 116 11303.62 56.84 54529.42 88888.00 2015-04-26 00:08:14.413 116 11303.58 56.83 54529.44 88888.00 2015-04-26 00:08:14.913 116 11303.57 56.76 54529.38 88888.00 2015-04-26 00:08:15.413 116 11303.55 56.69 54529.45 88888.00 2015-04-26 00:08:15.913 116 11303.62 56.70 54529.44 88888.00 2015-04-26 00:08:16.413 116 11303.62 56.68 54529.43 88888.00 2015-04-26 00:08:16.913 116 11303.60 56.66 54529.42 88888.00 2015-04-26 00:08:17.413 116 11303.64 56.61 54529.43 88888.00 2015-04-26 00:08:17.913 116 11303.63 56.65 54529.43 88888.00 2015-04-26 00:08:18.413 116 11303.60 56.65 54529.48 88888.00 2015-04-26 00:08:18.913 116 11303.64 56.64 54529.47 88888.00 2015-04-26 00:08:19.413 116 11303.55 56.65 54529.50 88888.00 2015-04-26 00:08:19.913 116 11303.52 56.67 54529.59 88888.00 2015-04-26 00:08:20.413 116 11303.55 56.66 54529.61 88888.00 2015-04-26 00:08:20.913 116 11303.54 56.67 54529.64 88888.00 2015-04-26 00:08:21.413 116 11303.47 56.68 54529.64 88888.00 2015-04-26 00:08:21.913 116 11303.47 56.67 54529.65 88888.00 2015-04-26 00:08:22.413 116 11303.49 56.59 54529.61 88888.00 2015-04-26 00:08:22.913 116 11303.47 56.58 54529.62 88888.00 2015-04-26 00:08:23.413 116 11303.44 56.62 54529.67 88888.00 2015-04-26 00:08:23.913 116 11303.42 56.65 54529.70 88888.00 2015-04-26 00:08:24.413 116 11303.41 56.68 54529.70 88888.00 2015-04-26 00:08:24.913 116 11303.47 56.69 54529.74 88888.00 2015-04-26 00:08:25.413 116 11303.44 56.68 54529.79 88888.00 2015-04-26 00:08:25.913 116 11303.39 56.69 54529.77 88888.00 2015-04-26 00:08:26.413 116 11303.38 56.67 54529.76 88888.00 2015-04-26 00:08:26.913 116 11303.37 56.70 54529.73 88888.00 2015-04-26 00:08:27.413 116 11303.38 56.66 54529.79 88888.00 2015-04-26 00:08:27.913 116 11303.49 56.64 54529.77 88888.00 2015-04-26 00:08:28.413 116 11303.55 56.60 54529.78 88888.00 2015-04-26 00:08:28.913 116 11303.54 56.65 54529.79 88888.00 2015-04-26 00:08:29.413 116 11303.44 56.72 54529.88 88888.00 2015-04-26 00:08:29.913 116 11303.38 56.74 54529.85 88888.00 2015-04-26 00:08:30.413 116 11303.42 56.75 54529.88 88888.00 2015-04-26 00:08:30.913 116 11303.42 56.70 54529.84 88888.00 2015-04-26 00:08:31.413 116 11303.44 56.67 54529.86 88888.00 2015-04-26 00:08:31.913 116 11303.43 56.75 54529.88 88888.00 2015-04-26 00:08:32.413 116 11303.42 56.78 54529.87 88888.00 2015-04-26 00:08:32.913 116 11303.43 56.73 54529.89 88888.00 2015-04-26 00:08:33.413 116 11303.42 56.74 54529.85 88888.00 2015-04-26 00:08:33.913 116 11303.46 56.77 54529.89 88888.00 2015-04-26 00:08:34.413 116 11303.48 56.78 54529.97 88888.00 2015-04-26 00:08:34.913 116 11303.43 56.77 54530.33 88888.00 2015-04-26 00:08:35.413 116 11303.41 56.74 54530.50 88888.00 2015-04-26 00:08:35.913 116 11303.39 56.76 54530.45 88888.00 2015-04-26 00:08:36.413 116 11303.37 56.82 54530.40 88888.00 2015-04-26 00:08:36.913 116 11303.42 56.79 54530.35 88888.00 2015-04-26 00:08:37.413 116 11303.46 56.79 54530.20 88888.00 2015-04-26 00:08:37.913 116 11303.47 56.81 54529.93 88888.00 2015-04-26 00:08:38.413 116 11303.49 56.82 54529.41 88888.00 2015-04-26 00:08:38.913 116 11303.44 56.82 54529.45 88888.00 2015-04-26 00:08:39.413 116 11303.44 56.84 54529.52 88888.00 2015-04-26 00:08:39.913 116 11303.53 56.84 54529.53 88888.00 2015-04-26 00:08:40.413 116 11303.54 56.81 54529.45 88888.00 2015-04-26 00:08:40.913 116 11303.48 56.78 54529.52 88888.00 2015-04-26 00:08:41.413 116 11303.50 56.76 54529.66 88888.00 2015-04-26 00:08:41.913 116 11303.54 56.75 54529.73 88888.00 2015-04-26 00:08:42.413 116 11303.55 56.76 54529.70 88888.00 2015-04-26 00:08:42.913 116 11303.53 56.79 54529.68 88888.00 2015-04-26 00:08:43.413 116 11303.55 56.84 54529.68 88888.00 2015-04-26 00:08:43.913 116 11303.50 56.86 54529.77 88888.00 2015-04-26 00:08:44.413 116 11303.47 56.86 54529.73 88888.00 2015-04-26 00:08:44.913 116 11303.52 56.86 54529.66 88888.00 2015-04-26 00:08:45.413 116 11303.48 56.85 54529.66 88888.00 2015-04-26 00:08:45.913 116 11303.46 56.86 54529.70 88888.00 2015-04-26 00:08:46.413 116 11303.52 56.86 54529.76 88888.00 2015-04-26 00:08:46.913 116 11303.47 56.81 54529.74 88888.00 2015-04-26 00:08:47.413 116 11303.49 56.82 54529.73 88888.00 2015-04-26 00:08:47.913 116 11303.52 56.86 54529.67 88888.00 2015-04-26 00:08:48.413 116 11303.57 56.86 54529.58 88888.00 2015-04-26 00:08:48.913 116 11303.54 56.87 54529.66 88888.00 2015-04-26 00:08:49.413 116 11303.58 56.86 54529.65 88888.00 2015-04-26 00:08:49.913 116 11303.55 56.91 54529.64 88888.00 2015-04-26 00:08:50.413 116 11303.49 56.89 54529.60 88888.00 2015-04-26 00:08:50.913 116 11303.46 56.92 54529.57 88888.00 2015-04-26 00:08:51.413 116 11303.53 56.94 54529.57 88888.00 2015-04-26 00:08:51.913 116 11303.55 56.94 54529.64 88888.00 2015-04-26 00:08:52.413 116 11303.53 56.96 54529.61 88888.00 2015-04-26 00:08:52.913 116 11303.60 56.92 54529.56 88888.00 2015-04-26 00:08:53.413 116 11303.60 56.91 54529.61 88888.00 2015-04-26 00:08:53.913 116 11303.58 56.91 54529.66 88888.00 2015-04-26 00:08:54.413 116 11303.54 56.92 54529.67 88888.00 2015-04-26 00:08:54.913 116 11303.50 56.92 54529.68 88888.00 2015-04-26 00:08:55.413 116 11303.46 56.91 54529.71 88888.00 2015-04-26 00:08:55.913 116 11303.49 56.94 54529.74 88888.00 2015-04-26 00:08:56.413 116 11303.54 56.93 54529.77 88888.00 2015-04-26 00:08:56.913 116 11303.53 56.93 54529.71 88888.00 2015-04-26 00:08:57.413 116 11303.52 56.94 54529.65 88888.00 2015-04-26 00:08:57.913 116 11303.54 56.95 54529.52 88888.00 2015-04-26 00:08:58.413 116 11303.53 56.96 54529.54 88888.00 2015-04-26 00:08:58.913 116 11303.54 56.95 54529.58 88888.00 2015-04-26 00:08:59.413 116 11303.52 56.94 54529.60 88888.00 2015-04-26 00:08:59.913 116 11303.53 56.95 54529.64 88888.00 2015-04-26 00:09:00.413 116 11303.57 56.95 54529.60 88888.00 2015-04-26 00:09:00.913 116 11303.59 56.94 54529.61 88888.00 2015-04-26 00:09:01.413 116 11303.54 56.90 54529.75 88888.00 2015-04-26 00:09:01.913 116 11303.62 56.91 54529.69 88888.00 2015-04-26 00:09:02.413 116 11303.59 56.92 54529.66 88888.00 2015-04-26 00:09:02.913 116 11303.65 56.92 54529.58 88888.00 2015-04-26 00:09:03.413 116 11303.68 56.95 54529.56 88888.00 2015-04-26 00:09:03.913 116 11303.64 56.94 54529.52 88888.00 2015-04-26 00:09:04.413 116 11303.58 57.01 54529.50 88888.00 2015-04-26 00:09:04.913 116 11303.57 57.00 54529.49 88888.00 2015-04-26 00:09:05.413 116 11303.55 57.01 54529.44 88888.00 2015-04-26 00:09:05.913 116 11303.53 57.03 54529.47 88888.00 2015-04-26 00:09:06.413 116 11303.49 57.03 54529.53 88888.00 2015-04-26 00:09:06.913 116 11303.54 57.06 54529.54 88888.00 2015-04-26 00:09:07.413 116 11303.54 57.06 54529.43 88888.00 2015-04-26 00:09:07.913 116 11303.54 57.10 54529.41 88888.00 2015-04-26 00:09:08.413 116 11303.52 57.10 54529.42 88888.00 2015-04-26 00:09:08.913 116 11303.55 57.12 54529.39 88888.00 2015-04-26 00:09:09.413 116 11303.54 57.12 54529.43 88888.00 2015-04-26 00:09:09.913 116 11303.55 57.12 54529.43 88888.00 2015-04-26 00:09:10.413 116 11303.60 57.11 54529.44 88888.00 2015-04-26 00:09:10.913 116 11303.62 57.13 54529.52 88888.00 2015-04-26 00:09:11.413 116 11303.60 57.16 54529.51 88888.00 2015-04-26 00:09:11.913 116 11303.53 57.13 54529.48 88888.00 2015-04-26 00:09:12.413 116 11303.53 57.15 54529.52 88888.00 2015-04-26 00:09:12.913 116 11303.46 57.12 54529.49 88888.00 2015-04-26 00:09:13.413 116 11303.46 57.13 54529.50 88888.00 2015-04-26 00:09:13.913 116 11303.43 57.16 54529.54 88888.00 2015-04-26 00:09:14.413 116 11303.46 57.16 54529.53 88888.00 2015-04-26 00:09:14.913 116 11303.43 57.11 54529.52 88888.00 2015-04-26 00:09:15.413 116 11303.43 57.13 54529.56 88888.00 2015-04-26 00:09:15.913 116 11303.46 57.16 54529.56 88888.00 2015-04-26 00:09:16.413 116 11303.39 57.16 54529.54 88888.00 2015-04-26 00:09:16.913 116 11303.33 57.20 54529.64 88888.00 2015-04-26 00:09:17.413 116 11303.31 57.26 54529.62 88888.00 2015-04-26 00:09:17.913 116 11303.33 57.28 54529.56 88888.00 2015-04-26 00:09:18.413 116 11303.33 57.23 54529.60 88888.00 2015-04-26 00:09:18.913 116 11303.41 57.19 54529.53 88888.00 2015-04-26 00:09:19.413 116 11303.43 57.15 54529.53 88888.00 2015-04-26 00:09:19.913 116 11303.42 57.18 54529.57 88888.00 2015-04-26 00:09:20.413 116 11303.46 57.18 54529.50 88888.00 2015-04-26 00:09:20.913 116 11303.39 57.23 54529.56 88888.00 2015-04-26 00:09:21.413 116 11303.42 57.26 54529.56 88888.00 2015-04-26 00:09:21.913 116 11303.42 57.24 54529.50 88888.00 2015-04-26 00:09:22.413 116 11303.41 57.26 54529.43 88888.00 2015-04-26 00:09:22.913 116 11303.42 57.23 54529.40 88888.00 2015-04-26 00:09:23.413 116 11303.37 57.24 54529.41 88888.00 2015-04-26 00:09:23.913 116 11303.42 57.24 54529.40 88888.00 2015-04-26 00:09:24.413 116 11303.41 57.20 54529.48 88888.00 2015-04-26 00:09:24.913 116 11303.38 57.26 54529.49 88888.00 2015-04-26 00:09:25.413 116 11303.38 57.27 54529.43 88888.00 2015-04-26 00:09:25.913 116 11303.42 57.29 54529.41 88888.00 2015-04-26 00:09:26.413 116 11303.42 57.28 54529.41 88888.00 2015-04-26 00:09:26.913 116 11303.47 57.27 54529.36 88888.00 2015-04-26 00:09:27.413 116 11303.44 57.33 54529.44 88888.00 2015-04-26 00:09:27.913 116 11303.44 57.36 54529.47 88888.00 2015-04-26 00:09:28.413 116 11303.48 57.36 54529.52 88888.00 2015-04-26 00:09:28.913 116 11303.46 57.37 54529.51 88888.00 2015-04-26 00:09:29.413 116 11303.38 57.37 54529.45 88888.00 2015-04-26 00:09:29.913 116 11303.43 57.38 54529.36 88888.00 2015-04-26 00:09:30.413 116 11303.46 57.36 54529.38 88888.00 2015-04-26 00:09:30.913 116 11303.42 57.33 54529.34 88888.00 2015-04-26 00:09:31.413 116 11303.38 57.34 54529.44 88888.00 2015-04-26 00:09:31.913 116 11303.41 57.40 54529.44 88888.00 2015-04-26 00:09:32.413 116 11303.46 57.42 54529.49 88888.00 2015-04-26 00:09:32.913 116 11303.48 57.32 54529.60 88888.00 2015-04-26 00:09:33.413 116 11303.49 57.27 54529.50 88888.00 2015-04-26 00:09:33.913 116 11303.48 57.34 54529.47 88888.00 2015-04-26 00:09:34.413 116 11303.47 57.43 54529.54 88888.00 2015-04-26 00:09:34.913 116 11303.43 57.40 54529.54 88888.00 2015-04-26 00:09:35.413 116 11303.41 57.42 54529.58 88888.00 2015-04-26 00:09:35.913 116 11303.38 57.37 54529.66 88888.00 2015-04-26 00:09:36.413 116 11303.39 57.37 54529.62 88888.00 2015-04-26 00:09:36.913 116 11303.43 57.36 54529.59 88888.00 2015-04-26 00:09:37.413 116 11303.39 57.35 54529.60 88888.00 2015-04-26 00:09:37.913 116 11303.39 57.34 54529.68 88888.00 2015-04-26 00:09:38.413 116 11303.37 57.33 54529.60 88888.00 2015-04-26 00:09:38.913 116 11303.37 57.34 54529.62 88888.00 2015-04-26 00:09:39.413 116 11303.39 57.33 54529.59 88888.00 2015-04-26 00:09:39.913 116 11303.42 57.29 54529.60 88888.00 2015-04-26 00:09:40.413 116 11303.43 57.33 54529.68 88888.00 2015-04-26 00:09:40.913 116 11303.44 57.35 54529.70 88888.00 2015-04-26 00:09:41.413 116 11303.47 57.40 54529.66 88888.00 2015-04-26 00:09:41.913 116 11303.47 57.38 54529.71 88888.00 2015-04-26 00:09:42.413 116 11303.47 57.40 54529.64 88888.00 2015-04-26 00:09:42.913 116 11303.37 57.42 54529.68 88888.00 2015-04-26 00:09:43.413 116 11303.33 57.38 54529.76 88888.00 2015-04-26 00:09:43.913 116 11303.36 57.40 54529.74 88888.00 2015-04-26 00:09:44.413 116 11303.41 57.38 54529.80 88888.00 2015-04-26 00:09:44.913 116 11303.48 57.34 54529.83 88888.00 2015-04-26 00:09:45.404 116 11303.47 57.30 54529.80 88888.00 2015-04-26 00:09:45.904 116 11303.38 57.28 54529.87 88888.00 2015-04-26 00:09:46.404 116 11303.33 57.29 54529.89 88888.00 2015-04-26 00:09:46.904 116 11303.32 57.25 54529.89 88888.00 2015-04-26 00:09:47.404 116 11303.37 57.27 54529.86 88888.00 2015-04-26 00:09:47.904 116 11303.37 57.34 54529.88 88888.00 2015-04-26 00:09:48.404 116 11303.38 57.37 54529.84 88888.00 2015-04-26 00:09:48.904 116 11303.34 57.41 54529.83 88888.00 2015-04-26 00:09:49.404 116 11303.34 57.42 54529.80 88888.00 2015-04-26 00:09:49.904 116 11303.32 57.44 54529.83 88888.00 2015-04-26 00:09:50.404 116 11303.32 57.43 54529.77 88888.00 2015-04-26 00:09:50.904 116 11303.33 57.44 54529.70 88888.00 2015-04-26 00:09:51.404 116 11303.27 57.49 54529.80 88888.00 2015-04-26 00:09:51.904 116 11303.34 57.49 54529.85 88888.00 2015-04-26 00:09:52.404 116 11303.39 57.48 54529.73 88888.00 2015-04-26 00:09:52.904 116 11303.37 57.42 54529.71 88888.00 2015-04-26 00:09:53.404 116 11303.26 57.40 54529.69 88888.00 2015-04-26 00:09:53.904 116 11303.28 57.42 54529.69 88888.00 2015-04-26 00:09:54.404 116 11303.31 57.41 54529.69 88888.00 2015-04-26 00:09:54.904 116 11303.33 57.38 54529.61 88888.00 2015-04-26 00:09:55.404 116 11303.41 57.33 54529.58 88888.00 2015-04-26 00:09:55.904 116 11303.31 57.33 54529.64 88888.00 2015-04-26 00:09:56.404 116 11303.33 57.32 54529.60 88888.00 2015-04-26 00:09:56.904 116 11303.34 57.36 54529.59 88888.00 2015-04-26 00:09:57.404 116 11303.44 57.42 54529.65 88888.00 2015-04-26 00:09:57.904 116 11303.39 57.38 54529.67 88888.00 2015-04-26 00:09:58.404 116 11303.33 57.38 54529.60 88888.00 2015-04-26 00:09:58.904 116 11303.34 57.37 54529.54 88888.00 2015-04-26 00:09:59.404 116 11303.33 57.38 54529.56 88888.00 2015-04-26 00:09:59.904 116 11303.32 57.44 54529.65 88888.00 2015-04-26 00:10:00.404 116 11303.37 57.51 54529.71 88888.00 2015-04-26 00:10:00.904 116 11303.37 57.51 54529.77 88888.00 2015-04-26 00:10:01.404 116 11303.32 57.50 54529.74 88888.00 2015-04-26 00:10:01.904 116 11303.28 57.51 54529.67 88888.00 2015-04-26 00:10:02.404 116 11303.33 57.54 54529.59 88888.00 2015-04-26 00:10:02.904 116 11303.36 57.51 54529.61 88888.00 2015-04-26 00:10:03.404 116 11303.39 57.52 54529.56 88888.00 2015-04-26 00:10:03.904 116 11303.42 57.51 54529.64 88888.00 2015-04-26 00:10:04.404 116 11303.41 57.57 54529.71 88888.00 2015-04-26 00:10:04.904 116 11303.39 57.55 54529.71 88888.00 2015-04-26 00:10:05.404 116 11303.32 57.57 54529.67 88888.00 2015-04-26 00:10:05.904 116 11303.31 57.58 54529.61 88888.00 2015-04-26 00:10:06.404 116 11303.28 57.58 54529.61 88888.00 2015-04-26 00:10:06.904 116 11303.33 57.61 54529.66 88888.00 2015-04-26 00:10:07.404 116 11303.36 57.55 54529.71 88888.00 2015-04-26 00:10:07.904 116 11303.31 57.52 54529.68 88888.00 2015-04-26 00:10:08.404 116 11303.31 57.49 54529.77 88888.00 2015-04-26 00:10:08.904 116 11303.32 57.45 54529.82 88888.00 2015-04-26 00:10:09.404 116 11303.31 57.43 54529.83 88888.00 2015-04-26 00:10:09.904 116 11303.36 57.43 54529.82 88888.00 2015-04-26 00:10:10.404 116 11303.34 57.49 54529.83 88888.00 2015-04-26 00:10:10.904 116 11303.33 57.54 54529.76 88888.00 2015-04-26 00:10:11.404 116 11303.37 57.52 54529.82 88888.00 2015-04-26 00:10:11.904 116 11303.37 57.51 54529.83 88888.00 2015-04-26 00:10:12.404 116 11303.32 57.50 54529.78 88888.00 2015-04-26 00:10:12.904 116 11303.28 57.51 54529.70 88888.00 2015-04-26 00:10:13.404 116 11303.29 57.44 54529.73 88888.00 2015-04-26 00:10:13.904 116 11303.25 57.41 54529.70 88888.00 2015-04-26 00:10:14.404 116 11303.25 57.45 54529.82 88888.00 2015-04-26 00:10:14.904 116 11303.33 57.44 54529.79 88888.00 2015-04-26 00:10:15.404 116 11303.37 57.42 54529.68 88888.00 2015-04-26 00:10:15.904 116 11303.33 57.37 54529.75 88888.00 2015-04-26 00:10:16.404 116 11303.29 57.34 54529.75 88888.00 2015-04-26 00:10:16.904 116 11303.28 57.40 54529.76 88888.00 2015-04-26 00:10:17.404 116 11303.36 57.42 54529.82 88888.00 2015-04-26 00:10:17.904 116 11303.32 57.38 54529.77 88888.00 2015-04-26 00:10:18.404 116 11303.33 57.30 54529.65 88888.00 2015-04-26 00:10:18.904 116 11303.33 57.25 54529.62 88888.00 2015-04-26 00:10:19.404 116 11303.36 57.26 54529.93 88888.00 2015-04-26 00:10:19.904 116 11303.33 57.23 54530.33 88888.00 2015-04-26 00:10:20.404 116 11303.36 57.19 54530.43 88888.00 2015-04-26 00:10:20.904 116 11303.37 57.16 54530.33 88888.00 2015-04-26 00:10:21.404 116 11303.38 57.13 54530.33 88888.00 2015-04-26 00:10:21.904 116 11303.42 57.16 54530.29 88888.00 2015-04-26 00:10:22.404 116 11303.38 57.13 54530.28 88888.00 2015-04-26 00:10:22.904 116 11303.48 57.15 54529.78 88888.00 2015-04-26 00:10:23.404 116 11303.43 57.12 54529.43 88888.00 2015-04-26 00:10:23.904 116 11303.39 57.10 54529.40 88888.00 2015-04-26 00:10:24.404 116 11303.39 57.10 54529.43 88888.00 2015-04-26 00:10:24.904 116 11303.47 57.08 54529.48 88888.00 2015-04-26 00:10:25.404 116 11303.44 57.04 54529.52 88888.00 2015-04-26 00:10:25.904 116 11303.48 57.04 54529.52 88888.00 2015-04-26 00:10:26.404 116 11303.44 57.04 54529.56 88888.00 2015-04-26 00:10:26.904 116 11303.43 57.00 54529.60 88888.00 2015-04-26 00:10:27.404 116 11303.44 57.01 54529.79 88888.00 2015-04-26 00:10:27.904 116 11303.41 57.00 54529.80 88888.00 2015-04-26 00:10:28.404 116 11303.34 56.99 54529.80 88888.00 2015-04-26 00:10:28.904 116 11303.38 57.03 54529.83 88888.00 2015-04-26 00:10:29.404 116 11303.41 57.10 54529.88 88888.00 2015-04-26 00:10:29.904 116 11303.41 57.02 54529.85 88888.00 2015-04-26 00:10:30.404 116 11303.42 56.95 54529.86 88888.00 2015-04-26 00:10:30.904 116 11303.47 56.94 54529.88 88888.00 2015-04-26 00:10:31.404 116 11303.44 56.94 54529.80 88888.00 2015-04-26 00:10:31.904 116 11303.36 56.99 54529.74 88888.00 2015-04-26 00:10:32.404 116 11303.39 57.03 54529.84 88888.00 2015-04-26 00:10:32.904 116 11303.43 57.00 54529.87 88888.00 2015-04-26 00:10:33.404 116 11303.37 56.94 54529.91 88888.00 2015-04-26 00:10:33.904 116 11303.38 56.99 54529.95 88888.00 2015-04-26 00:10:34.404 116 11303.41 56.92 54529.89 88888.00 2015-04-26 00:10:34.904 116 11303.43 56.86 54529.82 88888.00 2015-04-26 00:10:35.404 116 11303.43 56.90 54529.95 88888.00 2015-04-26 00:10:35.904 116 11303.37 56.89 54529.91 88888.00 2015-04-26 00:10:36.404 116 11303.33 56.94 54529.82 88888.00 2015-04-26 00:10:36.904 116 11303.36 56.99 54529.88 88888.00 2015-04-26 00:10:37.404 116 11303.37 56.98 54529.91 88888.00 2015-04-26 00:10:37.904 116 11303.36 56.90 54529.91 88888.00 2015-04-26 00:10:38.404 116 11303.33 56.86 54529.85 88888.00 2015-04-26 00:10:38.904 116 11303.31 56.87 54529.80 88888.00 2015-04-26 00:10:39.404 116 11303.29 56.91 54529.85 88888.00 2015-04-26 00:10:39.904 116 11303.25 56.87 54529.88 88888.00 2015-04-26 00:10:40.404 116 11303.32 56.89 54529.89 88888.00 2015-04-26 00:10:40.904 116 11303.27 56.89 54529.96 88888.00 2015-04-26 00:10:41.404 116 11303.21 56.87 54529.94 88888.00 2015-04-26 00:10:41.904 116 11303.18 56.98 54529.92 88888.00 2015-04-26 00:10:42.404 116 11303.20 56.96 54529.89 88888.00 2015-04-26 00:10:42.904 116 11303.20 57.03 54529.89 88888.00 2015-04-26 00:10:43.404 116 11303.17 57.04 54529.96 88888.00 2015-04-26 00:10:43.904 116 11303.22 57.01 54529.96 88888.00 2015-04-26 00:10:44.404 116 11303.20 56.98 54529.97 88888.00 2015-04-26 00:10:44.904 116 11303.18 56.94 54529.96 88888.00 2015-04-26 00:10:45.404 116 11303.20 56.91 54529.96 88888.00 2015-04-26 00:10:45.904 116 11303.18 56.93 54530.00 88888.00 2015-04-26 00:10:46.404 116 11303.20 56.96 54530.04 88888.00 2015-04-26 00:10:46.904 116 11303.20 56.94 54530.06 88888.00 2015-04-26 00:10:47.404 116 11303.21 56.94 54530.02 88888.00 2015-04-26 00:10:47.904 116 11303.13 56.95 54530.00 88888.00 2015-04-26 00:10:48.404 116 11303.13 57.00 54530.04 88888.00 2015-04-26 00:10:48.904 116 11303.15 57.02 54530.11 88888.00 2015-04-26 00:10:49.404 116 11303.15 57.07 54530.10 88888.00 2015-04-26 00:10:49.904 116 11303.11 57.07 54530.18 88888.00 2015-04-26 00:10:50.404 116 11303.08 57.09 54530.23 88888.00 2015-04-26 00:10:50.904 116 11303.10 57.10 54530.18 88888.00 2015-04-26 00:10:51.404 116 11303.03 57.08 54530.18 88888.00 2015-04-26 00:10:51.904 116 11303.10 57.00 54530.19 88888.00 2015-04-26 00:10:52.404 116 11303.03 57.08 54530.24 88888.00 2015-04-26 00:10:52.904 116 11303.01 57.12 54530.26 88888.00 2015-04-26 00:10:53.404 116 11303.02 57.17 54530.20 88888.00 2015-04-26 00:10:53.904 116 11303.06 57.13 54530.14 88888.00 2015-04-26 00:10:54.404 116 11303.01 57.12 54530.20 88888.00 2015-04-26 00:10:54.904 116 11303.03 57.08 54530.28 88888.00 2015-04-26 00:10:55.404 116 11302.99 57.12 54530.33 88888.00 2015-04-26 00:10:55.904 116 11302.99 57.13 54530.29 88888.00 2015-04-26 00:10:56.404 116 11302.97 57.12 54530.35 88888.00 2015-04-26 00:10:56.904 116 11303.01 57.07 54530.39 88888.00 2015-04-26 00:10:57.404 116 11303.03 57.08 54530.39 88888.00 2015-04-26 00:10:57.904 116 11303.02 57.08 54530.33 88888.00 2015-04-26 00:10:58.404 116 11303.02 57.12 54530.29 88888.00 2015-04-26 00:10:58.904 116 11302.96 57.06 54530.35 88888.00 2015-04-26 00:10:59.404 116 11302.91 57.04 54530.43 88888.00 2015-04-26 00:10:59.904 116 11302.97 57.08 54530.39 88888.00 2015-04-26 00:11:00.404 116 11302.97 57.09 54530.36 88888.00 2015-04-26 00:11:00.904 116 11302.90 57.12 54530.33 88888.00 2015-04-26 00:11:01.404 116 11302.89 57.13 54530.36 88888.00 2015-04-26 00:11:01.904 116 11302.94 57.10 54530.40 88888.00 2015-04-26 00:11:02.404 116 11302.96 57.09 54530.32 88888.00 2015-04-26 00:11:02.904 116 11302.96 57.10 54530.37 88888.00 2015-04-26 00:11:03.404 116 11302.97 57.13 54530.41 88888.00 2015-04-26 00:11:03.904 116 11302.99 57.07 54530.46 88888.00 2015-04-26 00:11:04.404 116 11303.00 57.08 54530.46 88888.00 2015-04-26 00:11:04.904 116 11303.01 57.10 54530.43 88888.00 2015-04-26 00:11:05.404 116 11302.96 57.04 54530.43 88888.00 2015-04-26 00:11:05.904 116 11302.95 57.06 54530.50 88888.00 2015-04-26 00:11:06.404 116 11302.94 57.07 54530.45 88888.00 2015-04-26 00:11:06.904 116 11302.91 57.08 54530.38 88888.00 2015-04-26 00:11:07.404 116 11302.97 57.12 54530.31 88888.00 2015-04-26 00:11:07.904 116 11302.97 57.16 54530.32 88888.00 2015-04-26 00:11:08.404 116 11302.96 57.15 54530.36 88888.00 2015-04-26 00:11:08.904 116 11302.95 57.12 54530.36 88888.00 2015-04-26 00:11:09.404 116 11302.97 57.17 54530.37 88888.00 2015-04-26 00:11:09.904 116 11302.97 57.17 54530.37 88888.00 2015-04-26 00:11:10.404 116 11302.97 57.11 54530.45 88888.00 2015-04-26 00:11:10.904 116 11303.01 57.10 54530.44 88888.00 2015-04-26 00:11:11.404 116 11303.01 57.12 54530.30 88888.00 2015-04-26 00:11:11.904 116 11303.03 57.13 54530.35 88888.00 2015-04-26 00:11:12.404 116 11303.02 57.19 54530.35 88888.00 2015-04-26 00:11:12.904 116 11303.03 57.24 54530.29 88888.00 2015-04-26 00:11:13.404 116 11303.03 57.24 54530.35 88888.00 2015-04-26 00:11:13.904 116 11303.05 57.33 54530.31 88888.00 2015-04-26 00:11:14.404 116 11303.05 57.30 54530.39 88888.00 2015-04-26 00:11:14.904 116 11303.03 57.20 54530.33 88888.00 2015-04-26 00:11:15.404 116 11303.02 57.21 54530.33 88888.00 2015-04-26 00:11:15.904 116 11302.99 57.21 54530.36 88888.00 2015-04-26 00:11:16.404 116 11303.02 57.21 54530.39 88888.00 2015-04-26 00:11:16.904 116 11303.05 57.24 54530.33 88888.00 2015-04-26 00:11:17.404 116 11303.07 57.25 54530.31 88888.00 2015-04-26 00:11:17.904 116 11303.05 57.27 54530.39 88888.00 2015-04-26 00:11:18.404 116 11303.01 57.29 54530.37 88888.00 2015-04-26 00:11:18.904 116 11303.06 57.30 54530.35 88888.00 2015-04-26 00:11:19.404 116 11303.03 57.32 54530.33 88888.00 2015-04-26 00:11:19.904 116 11302.96 57.30 54530.32 88888.00 2015-04-26 00:11:20.404 116 11302.97 57.30 54530.39 88888.00 2015-04-26 00:11:20.904 116 11303.01 57.23 54530.41 88888.00 2015-04-26 00:11:21.404 116 11303.05 57.24 54530.36 88888.00 2015-04-26 00:11:21.904 116 11303.11 57.27 54530.41 88888.00 2015-04-26 00:11:22.404 116 11302.96 57.32 54530.30 88888.00 2015-04-26 00:11:22.904 116 11302.96 57.36 54530.31 88888.00 2015-04-26 00:11:23.404 116 11302.97 57.36 54530.37 88888.00 2015-04-26 00:11:23.904 116 11303.00 57.40 54530.41 88888.00 2015-04-26 00:11:24.404 116 11302.94 57.36 54530.53 88888.00 2015-04-26 00:11:24.904 116 11302.91 57.32 54530.52 88888.00 2015-04-26 00:11:25.404 116 11302.91 57.27 54530.56 88888.00 2015-04-26 00:11:25.904 116 11302.94 57.30 54530.61 88888.00 2015-04-26 00:11:26.404 116 11302.99 57.35 54530.61 88888.00 2015-04-26 00:11:26.904 116 11302.96 57.34 54530.53 88888.00 2015-04-26 00:11:27.404 116 11302.94 57.35 54530.50 88888.00 2015-04-26 00:11:27.904 116 11302.91 57.38 54530.48 88888.00 2015-04-26 00:11:28.404 116 11302.87 57.41 54530.46 88888.00 2015-04-26 00:11:28.904 116 11302.92 57.37 54530.46 88888.00 2015-04-26 00:11:29.404 116 11302.87 57.34 54530.54 88888.00 2015-04-26 00:11:29.904 116 11302.91 57.38 54530.48 88888.00 2015-04-26 00:11:30.404 116 11302.92 57.40 54530.37 88888.00 2015-04-26 00:11:30.904 116 11302.90 57.36 54530.45 88888.00 2015-04-26 00:11:31.404 116 11302.86 57.34 54530.46 88888.00 2015-04-26 00:11:31.904 116 11302.80 57.33 54530.46 88888.00 2015-04-26 00:11:32.404 116 11302.74 57.36 54530.48 88888.00 2015-04-26 00:11:32.904 116 11302.76 57.37 54530.53 88888.00 2015-04-26 00:11:33.404 116 11302.75 57.40 54530.46 88888.00 2015-04-26 00:11:33.904 116 11302.69 57.36 54530.43 88888.00 2015-04-26 00:11:34.404 116 11302.71 57.30 54530.37 88888.00 2015-04-26 00:11:34.904 116 11302.76 57.27 54530.35 88888.00 2015-04-26 00:11:35.404 116 11302.74 57.30 54530.31 88888.00 2015-04-26 00:11:35.904 116 11302.70 57.36 54530.33 88888.00 2015-04-26 00:11:36.404 116 11302.74 57.36 54530.35 88888.00 2015-04-26 00:11:36.904 116 11302.74 57.38 54530.31 88888.00 2015-04-26 00:11:37.404 116 11302.70 57.37 54530.37 88888.00 2015-04-26 00:11:37.904 116 11302.73 57.43 54530.40 88888.00 2015-04-26 00:11:38.404 116 11302.75 57.43 54530.45 88888.00 2015-04-26 00:11:38.904 116 11302.76 57.42 54530.37 88888.00 2015-04-26 00:11:39.404 116 11302.68 57.42 54530.33 88888.00 2015-04-26 00:11:39.904 116 11302.64 57.40 54530.33 88888.00 2015-04-26 00:11:40.404 116 11302.66 57.26 54530.33 88888.00 2015-04-26 00:11:40.904 116 11302.65 57.29 54530.37 88888.00 2015-04-26 00:11:41.404 116 11302.63 57.29 54530.33 88888.00 2015-04-26 00:11:41.904 116 11302.55 57.30 54530.32 88888.00 2015-04-26 00:11:42.404 116 11302.61 57.36 54530.31 88888.00 2015-04-26 00:11:42.904 116 11302.68 57.35 54530.37 88888.00 2015-04-26 00:11:43.404 116 11302.61 57.34 54530.30 88888.00 2015-04-26 00:11:43.904 116 11302.64 57.40 54530.24 88888.00 2015-04-26 00:11:44.404 116 11302.66 57.35 54530.33 88888.00 2015-04-26 00:11:44.904 116 11302.60 57.29 54530.75 88888.00 2015-04-26 00:11:45.404 116 11302.65 57.26 54530.54 88888.00 2015-04-26 00:11:45.904 116 11302.64 57.27 54530.36 88888.00 2015-04-26 00:11:46.404 116 11302.66 57.26 54530.29 88888.00 2015-04-26 00:11:46.904 116 11302.64 57.30 54530.32 88888.00 2015-04-26 00:11:47.404 116 11302.64 57.30 54530.41 88888.00 2015-04-26 00:11:47.904 116 11302.64 57.30 54530.38 88888.00 2015-04-26 00:11:48.404 116 11302.60 57.32 54530.35 88888.00 2015-04-26 00:11:48.904 116 11302.63 57.35 54530.28 88888.00 2015-04-26 00:11:49.404 116 11302.64 57.41 54530.44 88888.00 2015-04-26 00:11:49.904 116 11302.66 57.36 54530.47 88888.00 2015-04-26 00:11:50.404 116 11302.65 57.34 54530.48 88888.00 2015-04-26 00:11:50.904 116 11302.65 57.27 54530.44 88888.00 2015-04-26 00:11:51.404 116 11302.66 57.25 54530.43 88888.00 2015-04-26 00:11:51.904 116 11302.64 57.26 54530.46 88888.00 2015-04-26 00:11:52.404 116 11302.61 57.27 54530.38 88888.00 2015-04-26 00:11:52.904 116 11302.61 57.23 54530.40 88888.00 2015-04-26 00:11:53.404 116 11302.60 57.21 54530.50 88888.00 2015-04-26 00:11:53.904 116 11302.66 57.20 54530.55 88888.00 2015-04-26 00:11:54.404 116 11302.68 57.29 54530.50 88888.00 2015-04-26 00:11:54.904 116 11302.66 57.34 54530.47 88888.00 2015-04-26 00:11:55.404 116 11302.68 57.34 54530.41 88888.00 2015-04-26 00:11:55.904 116 11302.55 57.34 54530.46 88888.00 2015-04-26 00:11:56.404 116 11302.47 57.42 54530.43 88888.00 2015-04-26 00:11:56.904 116 11302.49 57.45 54530.38 88888.00 2015-04-26 00:11:57.404 116 11302.56 57.46 54530.40 88888.00 2015-04-26 00:11:57.904 116 11302.63 57.43 54530.39 88888.00 2015-04-26 00:11:58.404 116 11302.63 57.37 54530.36 88888.00 2015-04-26 00:11:58.904 116 11302.64 57.37 54530.62 88888.00 2015-04-26 00:11:59.404 116 11302.63 57.34 54530.85 88888.00 2015-04-26 00:11:59.904 116 11302.60 57.33 54530.97 88888.00 2015-04-26 00:12:00.404 116 11302.58 57.33 54530.94 88888.00 2015-04-26 00:12:00.904 116 11302.54 57.36 54530.91 88888.00 2015-04-26 00:12:01.404 116 11302.56 57.34 54530.81 88888.00 2015-04-26 00:12:01.904 116 11302.58 57.27 54530.71 88888.00 2015-04-26 00:12:02.404 116 11302.64 57.25 54530.37 88888.00 2015-04-26 00:12:02.904 116 11302.74 57.32 54530.05 88888.00 2015-04-26 00:12:03.404 116 11302.70 57.37 54530.06 88888.00 2015-04-26 00:12:03.904 116 11302.64 57.36 54530.09 88888.00 2015-04-26 00:12:04.404 116 11302.64 57.29 54530.15 88888.00 2015-04-26 00:12:04.904 116 11302.59 57.33 54530.21 88888.00 2015-04-26 00:12:05.404 116 11302.59 57.37 54530.18 88888.00 2015-04-26 00:12:05.904 116 11302.58 57.36 54530.12 88888.00 2015-04-26 00:12:06.404 116 11302.60 57.42 54530.14 88888.00 2015-04-26 00:12:06.904 116 11302.64 57.41 54530.17 88888.00 2015-04-26 00:12:07.404 116 11302.59 57.36 54530.17 88888.00 2015-04-26 00:12:07.904 116 11302.56 57.34 54530.14 88888.00 2015-04-26 00:12:08.404 116 11302.54 57.32 54530.18 88888.00 2015-04-26 00:12:08.904 116 11302.55 57.36 54530.09 88888.00 2015-04-26 00:12:09.404 116 11302.59 57.37 54530.08 88888.00 2015-04-26 00:12:09.904 116 11302.55 57.38 54530.15 88888.00 2015-04-26 00:12:10.404 116 11302.53 57.35 54530.15 88888.00 2015-04-26 00:12:10.904 116 11302.54 57.35 54530.08 88888.00 2015-04-26 00:12:11.404 116 11302.59 57.34 54530.20 88888.00 2015-04-26 00:12:11.904 116 11302.60 57.32 54530.29 88888.00 2015-04-26 00:12:12.404 116 11302.53 57.34 54530.29 88888.00 2015-04-26 00:12:12.904 116 11302.53 57.35 54530.24 88888.00 2015-04-26 00:12:13.404 116 11302.54 57.36 54530.23 88888.00 2015-04-26 00:12:13.904 116 11302.55 57.33 54530.29 88888.00 2015-04-26 00:12:14.404 116 11302.53 57.32 54530.30 88888.00 2015-04-26 00:12:14.904 116 11302.54 57.30 54530.23 88888.00 2015-04-26 00:12:15.404 116 11302.53 57.35 54530.22 88888.00 2015-04-26 00:12:15.904 116 11302.58 57.37 54530.27 88888.00 2015-04-26 00:12:16.404 116 11302.59 57.36 54530.23 88888.00 2015-04-26 00:12:16.904 116 11302.59 57.33 54530.24 88888.00 2015-04-26 00:12:17.404 116 11302.53 57.28 54530.24 88888.00 2015-04-26 00:12:17.904 116 11302.48 57.29 54530.31 88888.00 2015-04-26 00:12:18.404 116 11302.49 57.27 54530.32 88888.00 2015-04-26 00:12:18.904 116 11302.48 57.28 54530.33 88888.00 2015-04-26 00:12:19.404 116 11302.42 57.35 54530.30 88888.00 2015-04-26 00:12:19.904 116 11302.43 57.36 54530.30 88888.00 2015-04-26 00:12:20.404 116 11302.47 57.34 54530.31 88888.00 2015-04-26 00:12:20.904 116 11302.47 57.35 54530.22 88888.00 2015-04-26 00:12:21.404 116 11302.45 57.41 54530.27 88888.00 2015-04-26 00:12:21.904 116 11302.40 57.46 54530.27 88888.00 2015-04-26 00:12:22.404 116 11302.48 57.50 54530.21 88888.00 2015-04-26 00:12:22.904 116 11302.47 57.48 54530.27 88888.00 2015-04-26 00:12:23.404 116 11302.45 57.45 54530.33 88888.00 2015-04-26 00:12:23.904 116 11302.48 57.43 54530.24 88888.00 2015-04-26 00:12:24.404 116 11302.48 57.49 54530.24 88888.00 2015-04-26 00:12:24.904 116 11302.43 57.55 54530.23 88888.00 2015-04-26 00:12:25.404 116 11302.38 57.50 54530.21 88888.00 2015-04-26 00:12:25.904 116 11302.37 57.49 54530.10 88888.00 2015-04-26 00:12:26.404 116 11302.39 57.49 54530.00 88888.00 2015-04-26 00:12:26.904 116 11302.40 57.50 54530.05 88888.00 2015-04-26 00:12:27.404 116 11302.39 57.52 54530.03 88888.00 2015-04-26 00:12:27.904 116 11302.37 57.52 54530.03 88888.00 2015-04-26 00:12:28.404 116 11302.32 57.53 54530.05 88888.00 2015-04-26 00:12:28.904 116 11302.31 57.57 54530.03 88888.00 2015-04-26 00:12:29.404 116 11302.28 57.57 54530.00 88888.00 2015-04-26 00:12:29.904 116 11302.29 57.51 54530.12 88888.00 2015-04-26 00:12:30.404 116 11302.34 57.51 54530.02 88888.00 2015-04-26 00:12:30.904 116 11302.35 57.54 54529.97 88888.00 2015-04-26 00:12:31.404 116 11302.33 57.61 54529.99 88888.00 2015-04-26 00:12:31.904 116 11302.38 57.67 54529.97 88888.00 2015-04-26 00:12:32.404 116 11302.38 57.78 54529.87 88888.00 2015-04-26 00:12:32.904 116 11302.42 57.89 54529.79 88888.00 2015-04-26 00:12:33.404 116 11302.47 57.91 54529.73 88888.00 2015-04-26 00:12:33.904 116 11302.54 57.84 54529.60 88888.00 2015-04-26 00:12:34.404 116 11302.58 57.84 54529.57 88888.00 2015-04-26 00:12:34.904 116 11302.61 57.80 54529.54 88888.00 2015-04-26 00:12:35.404 116 11302.69 57.72 54529.50 88888.00 2015-04-26 00:12:35.904 116 11302.69 57.67 54529.53 88888.00 2015-04-26 00:12:36.404 116 11302.69 57.60 54529.56 88888.00 2015-04-26 00:12:36.904 116 11302.60 57.59 54529.52 88888.00 2015-04-26 00:12:37.404 116 11302.54 57.58 54529.68 88888.00 2015-04-26 00:12:37.904 116 11302.59 57.48 54529.79 88888.00 2015-04-26 00:12:38.404 116 11302.53 57.46 54529.75 88888.00 2015-04-26 00:12:38.904 116 11302.47 57.44 54529.76 88888.00 2015-04-26 00:12:39.404 116 11302.39 57.49 54529.83 88888.00 2015-04-26 00:12:39.904 116 11302.43 57.52 54529.86 88888.00 2015-04-26 00:12:40.404 116 11302.43 57.54 54529.85 88888.00 2015-04-26 00:12:40.904 116 11302.38 57.53 54529.93 88888.00 2015-04-26 00:12:41.404 116 11302.34 57.60 54529.97 88888.00 2015-04-26 00:12:41.904 116 11302.33 57.62 54529.94 88888.00 2015-04-26 00:12:42.404 116 11302.26 57.61 54529.95 88888.00 2015-04-26 00:12:42.904 116 11302.19 57.62 54529.84 88888.00 2015-04-26 00:12:43.404 116 11302.22 57.59 54529.87 88888.00 2015-04-26 00:12:43.904 116 11302.27 57.61 54529.86 88888.00 2015-04-26 00:12:44.404 116 11302.26 57.61 54529.86 88888.00 2015-04-26 00:12:44.904 116 11302.24 57.61 54529.87 88888.00 2015-04-26 00:12:45.404 116 11302.21 57.63 54529.87 88888.00 2015-04-26 00:12:45.904 116 11302.18 57.71 54529.91 88888.00 2015-04-26 00:12:46.404 116 11302.17 57.69 54529.89 88888.00 2015-04-26 00:12:46.904 116 11302.26 57.65 54529.78 88888.00 2015-04-26 00:12:47.404 116 11302.22 57.61 54529.76 88888.00 2015-04-26 00:12:47.904 116 11302.19 57.59 54529.84 88888.00 2015-04-26 00:12:48.404 116 11302.23 57.57 54529.87 88888.00 2015-04-26 00:12:48.904 116 11302.22 57.55 54529.88 88888.00 2015-04-26 00:12:49.404 116 11302.23 57.52 54529.82 88888.00 2015-04-26 00:12:49.904 116 11302.24 57.45 54529.79 88888.00 2015-04-26 00:12:50.404 116 11302.27 57.46 54529.79 88888.00 2015-04-26 00:12:50.904 116 11302.28 57.51 54529.82 88888.00 2015-04-26 00:12:51.404 116 11302.28 57.51 54529.85 88888.00 2015-04-26 00:12:51.904 116 11302.26 57.51 54529.79 88888.00 2015-04-26 00:12:52.404 116 11302.24 57.48 54529.78 88888.00 2015-04-26 00:12:52.904 116 11302.23 57.45 54529.79 88888.00 2015-04-26 00:12:53.404 116 11302.19 57.41 54529.75 88888.00 2015-04-26 00:12:53.904 116 11302.17 57.41 54529.78 88888.00 2015-04-26 00:12:54.404 116 11302.12 57.40 54529.75 88888.00 2015-04-26 00:12:54.904 116 11302.19 57.33 54529.76 88888.00 2015-04-26 00:12:55.404 116 11302.32 57.28 54529.67 88888.00 2015-04-26 00:12:55.904 116 11302.23 57.25 54529.69 88888.00 2015-04-26 00:12:56.404 116 11302.21 57.25 54529.73 88888.00 2015-04-26 00:12:56.904 116 11302.14 57.27 54529.71 88888.00 2015-04-26 00:12:57.404 116 11302.16 57.32 54529.73 88888.00 2015-04-26 00:12:57.904 116 11302.24 57.37 54529.64 88888.00 2015-04-26 00:12:58.404 116 11302.28 57.34 54529.58 88888.00 2015-04-26 00:12:58.904 116 11302.24 57.35 54529.58 88888.00 2015-04-26 00:12:59.404 116 11302.19 57.37 54529.53 88888.00 2015-04-26 00:12:59.904 116 11302.21 57.35 54529.51 88888.00 2015-04-26 00:13:00.405 116 11302.21 57.33 54529.52 88888.00 2015-04-26 00:13:00.905 116 11302.17 57.35 54529.58 88888.00 2015-04-26 00:13:01.405 116 11302.22 57.30 54529.51 88888.00 2015-04-26 00:13:01.905 116 11302.23 57.30 54529.48 88888.00 2015-04-26 00:13:02.405 116 11302.31 57.26 54529.45 88888.00 2015-04-26 00:13:02.905 116 11302.28 57.25 54529.49 88888.00 2015-04-26 00:13:03.405 116 11302.22 57.28 54529.47 88888.00 2015-04-26 00:13:03.905 116 11302.22 57.25 54529.45 88888.00 2015-04-26 00:13:04.405 116 11302.17 57.26 54529.44 88888.00 2015-04-26 00:13:04.905 116 11302.24 57.20 54529.36 88888.00 2015-04-26 00:13:05.405 116 11302.22 57.15 54529.35 88888.00 2015-04-26 00:13:05.905 116 11302.23 57.17 54529.29 88888.00 2015-04-26 00:13:06.405 116 11302.28 57.19 54529.32 88888.00 2015-04-26 00:13:06.905 116 11302.28 57.17 54529.34 88888.00 2015-04-26 00:13:07.405 116 11302.28 57.20 54529.33 88888.00 2015-04-26 00:13:07.905 116 11302.26 57.17 54529.31 88888.00 2015-04-26 00:13:08.405 116 11302.27 57.12 54529.33 88888.00 2015-04-26 00:13:08.905 116 11302.31 57.11 54529.41 88888.00 2015-04-26 00:13:09.405 116 11302.29 57.12 54529.36 88888.00 2015-04-26 00:13:09.905 116 11302.29 57.11 54529.36 88888.00 2015-04-26 00:13:10.405 116 11302.33 57.13 54529.40 88888.00 2015-04-26 00:13:10.905 116 11302.24 57.10 54529.41 88888.00 2015-04-26 00:13:11.405 116 11302.33 57.09 54529.38 88888.00 2015-04-26 00:13:11.905 116 11302.32 57.07 54529.38 88888.00 2015-04-26 00:13:12.405 116 11302.28 57.07 54529.27 88888.00 2015-04-26 00:13:12.905 116 11302.32 57.06 54529.10 88888.00 2015-04-26 00:13:13.405 116 11302.31 57.07 54529.15 88888.00 2015-04-26 00:13:13.905 116 11302.29 57.06 54529.16 88888.00 2015-04-26 00:13:14.405 116 11302.27 57.08 54529.24 88888.00 2015-04-26 00:13:14.905 116 11302.34 57.10 54529.24 88888.00 2015-04-26 00:13:15.405 116 11302.35 57.07 54529.27 88888.00 2015-04-26 00:13:15.905 116 11302.34 57.07 54529.23 88888.00 2015-04-26 00:13:16.405 116 11302.35 57.06 54529.23 88888.00 2015-04-26 00:13:16.905 116 11302.35 57.01 54529.17 88888.00 2015-04-26 00:13:17.405 116 11302.38 56.95 54529.18 88888.00 2015-04-26 00:13:17.905 116 11302.33 56.94 54529.23 88888.00 2015-04-26 00:13:18.405 116 11302.33 57.00 54529.18 88888.00 2015-04-26 00:13:18.905 116 11302.35 57.01 54529.14 88888.00 2015-04-26 00:13:19.405 116 11302.35 57.02 54529.12 88888.00 2015-04-26 00:13:19.905 116 11302.39 57.06 54529.00 88888.00 2015-04-26 00:13:20.405 116 11302.42 57.06 54528.98 88888.00 2015-04-26 00:13:20.905 116 11302.32 57.02 54529.00 88888.00 2015-04-26 00:13:21.405 116 11302.37 57.00 54528.98 88888.00 2015-04-26 00:13:21.905 116 11302.42 56.99 54528.91 88888.00 2015-04-26 00:13:22.405 116 11302.39 56.95 54528.91 88888.00 2015-04-26 00:13:22.905 116 11302.35 56.98 54528.86 88888.00 2015-04-26 00:13:23.405 116 11302.32 57.03 54528.94 88888.00 2015-04-26 00:13:23.905 116 11302.28 57.04 54529.01 88888.00 2015-04-26 00:13:24.405 116 11302.33 56.98 54529.03 88888.00 2015-04-26 00:13:24.905 116 11302.33 56.94 54529.03 88888.00 2015-04-26 00:13:25.405 116 11302.28 56.96 54528.99 88888.00 2015-04-26 00:13:25.905 116 11302.23 57.00 54529.00 88888.00 2015-04-26 00:13:26.405 116 11302.27 57.02 54529.00 88888.00 2015-04-26 00:13:26.905 116 11302.31 57.04 54529.03 88888.00 2015-04-26 00:13:27.405 116 11302.27 57.02 54529.03 88888.00 2015-04-26 00:13:27.905 116 11302.26 56.96 54529.00 88888.00 2015-04-26 00:13:28.405 116 11302.22 56.96 54528.80 88888.00 2015-04-26 00:13:28.905 116 11302.28 56.96 54528.73 88888.00 2015-04-26 00:13:29.405 116 11302.27 57.01 54528.63 88888.00 2015-04-26 00:13:29.905 116 11302.26 57.10 54528.75 88888.00 2015-04-26 00:13:30.405 116 11302.32 57.09 54528.78 88888.00 2015-04-26 00:13:30.905 116 11302.32 57.04 54529.06 88888.00 2015-04-26 00:13:31.405 116 11302.32 57.01 54529.07 88888.00 2015-04-26 00:13:31.905 116 11302.32 56.98 54528.92 88888.00 2015-04-26 00:13:32.405 116 11302.31 56.94 54529.00 88888.00 2015-04-26 00:13:32.905 116 11302.31 56.91 54529.07 88888.00 2015-04-26 00:13:33.405 116 11302.32 56.89 54529.03 88888.00 2015-04-26 00:13:33.905 116 11302.28 56.95 54529.09 88888.00 2015-04-26 00:13:34.405 116 11302.34 56.92 54528.95 88888.00 2015-04-26 00:13:34.905 116 11302.38 56.92 54528.99 88888.00 2015-04-26 00:13:35.405 116 11302.32 56.87 54529.00 88888.00 2015-04-26 00:13:35.905 116 11302.31 56.87 54528.90 88888.00 2015-04-26 00:13:36.405 116 11302.31 56.87 54528.94 88888.00 2015-04-26 00:13:36.905 116 11302.32 56.89 54528.92 88888.00 2015-04-26 00:13:37.405 116 11302.39 56.90 54528.89 88888.00 2015-04-26 00:13:37.905 116 11302.31 56.86 54528.83 88888.00 2015-04-26 00:13:38.405 116 11302.31 56.89 54528.83 88888.00 2015-04-26 00:13:38.905 116 11302.31 56.86 54528.89 88888.00 2015-04-26 00:13:39.405 116 11302.31 56.81 54528.98 88888.00 2015-04-26 00:13:39.905 116 11302.31 56.82 54528.96 88888.00 2015-04-26 00:13:40.405 116 11302.24 56.84 54528.89 88888.00 2015-04-26 00:13:40.905 116 11302.29 56.89 54528.98 88888.00 2015-04-26 00:13:41.405 116 11302.23 56.86 54529.39 88888.00 2015-04-26 00:13:41.905 116 11302.24 56.82 54529.51 88888.00 2015-04-26 00:13:42.405 116 11302.29 56.82 54529.47 88888.00 2015-04-26 00:13:42.905 116 11302.32 56.83 54529.35 88888.00 2015-04-26 00:13:43.405 116 11302.35 56.84 54529.26 88888.00 2015-04-26 00:13:43.905 116 11302.31 56.81 54529.16 88888.00 2015-04-26 00:13:44.405 116 11302.34 56.79 54528.60 88888.00 2015-04-26 00:13:44.905 116 11302.33 56.77 54528.52 88888.00 2015-04-26 00:13:45.405 116 11302.38 56.81 54528.53 88888.00 2015-04-26 00:13:45.905 116 11302.44 56.78 54528.26 88888.00 2015-04-26 00:13:46.405 116 11302.44 56.77 54528.10 88888.00 2015-04-26 00:13:46.905 116 11302.42 56.74 54528.25 88888.00 2015-04-26 00:13:47.405 116 11302.45 56.73 54528.30 88888.00 2015-04-26 00:13:47.905 116 11302.47 56.75 54528.35 88888.00 2015-04-26 00:13:48.405 116 11302.44 56.76 54528.45 88888.00 2015-04-26 00:13:48.905 116 11302.38 56.75 54528.46 88888.00 2015-04-26 00:13:49.405 116 11302.37 56.73 54528.46 88888.00 2015-04-26 00:13:49.905 116 11302.35 56.74 54528.52 88888.00 2015-04-26 00:13:50.405 116 11302.34 56.75 54528.48 88888.00 2015-04-26 00:13:50.905 116 11302.34 56.75 54528.52 88888.00 2015-04-26 00:13:51.405 116 11302.37 56.76 54528.55 88888.00 2015-04-26 00:13:51.905 116 11302.37 56.81 54528.48 88888.00 2015-04-26 00:13:52.405 116 11302.40 56.79 54528.44 88888.00 2015-04-26 00:13:52.905 116 11302.44 56.75 54528.43 88888.00 2015-04-26 00:13:53.405 116 11302.35 56.69 54528.47 88888.00 2015-04-26 00:13:53.905 116 11302.37 56.70 54528.44 88888.00 2015-04-26 00:13:54.405 116 11302.39 56.70 54528.39 88888.00 2015-04-26 00:13:54.905 116 11302.43 56.72 54528.38 88888.00 2015-04-26 00:13:55.405 116 11302.44 56.78 54528.48 88888.00 2015-04-26 00:13:55.905 116 11302.44 56.78 54528.55 88888.00 2015-04-26 00:13:56.405 116 11302.45 56.74 54528.47 88888.00 2015-04-26 00:13:56.905 116 11302.50 56.70 54528.50 88888.00 2015-04-26 00:13:57.405 116 11302.42 56.69 54528.52 88888.00 2015-04-26 00:13:57.905 116 11302.45 56.68 54528.48 88888.00 2015-04-26 00:13:58.405 116 11302.45 56.70 54528.50 88888.00 2015-04-26 00:13:58.905 116 11302.43 56.72 54528.46 88888.00 2015-04-26 00:13:59.405 116 11302.44 56.69 54528.52 88888.00 2015-04-26 00:13:59.905 116 11302.43 56.67 54528.61 88888.00 2015-04-26 00:14:00.405 116 11302.43 56.74 54528.61 88888.00 2015-04-26 00:14:00.905 116 11302.40 56.78 54528.56 88888.00 2015-04-26 00:14:01.405 116 11302.44 56.75 54528.62 88888.00 2015-04-26 00:14:01.905 116 11302.42 56.75 54528.62 88888.00 2015-04-26 00:14:02.405 116 11302.39 56.78 54528.57 88888.00 2015-04-26 00:14:02.905 116 11302.38 56.87 54528.56 88888.00 2015-04-26 00:14:03.405 116 11302.37 56.86 54528.53 88888.00 2015-04-26 00:14:03.905 116 11302.31 56.81 54528.50 88888.00 2015-04-26 00:14:04.405 116 11302.35 56.83 54528.60 88888.00 2015-04-26 00:14:04.905 116 11302.28 56.85 54528.74 88888.00 2015-04-26 00:14:05.405 116 11302.23 56.82 54528.82 88888.00 2015-04-26 00:14:05.905 116 11302.27 56.81 54528.77 88888.00 2015-04-26 00:14:06.405 116 11302.33 56.79 54528.74 88888.00 2015-04-26 00:14:06.905 116 11302.29 56.85 54528.82 88888.00 2015-04-26 00:14:07.405 116 11302.31 56.84 54528.80 88888.00 2015-04-26 00:14:07.905 116 11302.35 56.92 54528.77 88888.00 2015-04-26 00:14:08.405 116 11302.34 56.91 54528.79 88888.00 2015-04-26 00:14:08.905 116 11302.29 56.93 54528.77 88888.00 2015-04-26 00:14:09.405 116 11302.38 56.94 54528.72 88888.00 2015-04-26 00:14:09.905 116 11302.31 56.95 54528.74 88888.00 2015-04-26 00:14:10.405 116 11302.31 56.90 54528.73 88888.00 2015-04-26 00:14:10.905 116 11302.28 56.87 54528.71 88888.00 2015-04-26 00:14:11.405 116 11302.31 56.94 54528.65 88888.00 2015-04-26 00:14:11.905 116 11302.32 56.96 54528.70 88888.00 2015-04-26 00:14:12.405 116 11302.32 57.01 54528.73 88888.00 2015-04-26 00:14:12.905 116 11302.26 57.07 54528.71 88888.00 2015-04-26 00:14:13.405 116 11302.28 57.08 54528.78 88888.00 2015-04-26 00:14:13.905 116 11302.33 57.10 54528.72 88888.00 2015-04-26 00:14:14.405 116 11302.29 57.10 54528.74 88888.00 2015-04-26 00:14:14.905 116 11302.22 57.07 54528.70 88888.00 2015-04-26 00:14:15.405 116 11302.22 56.99 54528.63 88888.00 2015-04-26 00:14:15.905 116 11302.26 56.98 54528.62 88888.00 2015-04-26 00:14:16.405 116 11302.28 56.96 54528.61 88888.00 2015-04-26 00:14:16.905 116 11302.24 56.99 54528.63 88888.00 2015-04-26 00:14:17.405 116 11302.32 57.03 54528.68 88888.00 2015-04-26 00:14:17.905 116 11302.31 57.01 54528.62 88888.00 2015-04-26 00:14:18.405 116 11302.33 56.98 54528.57 88888.00 2015-04-26 00:14:18.905 116 11302.31 57.02 54528.68 88888.00 2015-04-26 00:14:19.405 116 11302.28 57.06 54528.82 88888.00 2015-04-26 00:14:19.905 116 11302.29 57.04 54528.71 88888.00 2015-04-26 00:14:20.405 116 11302.32 57.03 54528.65 88888.00 2015-04-26 00:14:20.905 116 11302.31 57.06 54528.66 88888.00 2015-04-26 00:14:21.405 116 11302.28 57.04 54528.63 88888.00 2015-04-26 00:14:21.905 116 11302.32 57.04 54528.61 88888.00 2015-04-26 00:14:22.405 116 11302.29 57.03 54528.75 88888.00 2015-04-26 00:14:22.905 116 11302.32 57.04 54528.77 88888.00 2015-04-26 00:14:23.405 116 11302.35 57.03 54528.77 88888.00 2015-04-26 00:14:23.905 116 11302.37 57.07 54528.82 88888.00 2015-04-26 00:14:24.405 116 11302.34 57.13 54528.83 88888.00 2015-04-26 00:14:24.905 116 11302.29 57.08 54528.80 88888.00 2015-04-26 00:14:25.405 116 11302.33 57.08 54528.81 88888.00 2015-04-26 00:14:25.905 116 11302.35 57.04 54528.80 88888.00 2015-04-26 00:14:26.405 116 11302.37 57.08 54528.80 88888.00 2015-04-26 00:14:26.905 116 11302.34 57.11 54528.74 88888.00 2015-04-26 00:14:27.405 116 11302.35 57.12 54528.79 88888.00 2015-04-26 00:14:27.905 116 11302.33 57.04 54528.80 88888.00 2015-04-26 00:14:28.405 116 11302.38 57.03 54528.88 88888.00 2015-04-26 00:14:28.905 116 11302.44 57.03 54528.80 88888.00 2015-04-26 00:14:29.405 116 11302.44 57.08 54528.82 88888.00 2015-04-26 00:14:29.905 116 11302.42 57.12 54528.88 88888.00 2015-04-26 00:14:30.405 116 11302.37 57.10 54528.83 88888.00 2015-04-26 00:14:30.905 116 11302.37 57.09 54528.90 88888.00 2015-04-26 00:14:31.405 116 11302.33 57.12 54528.94 88888.00 2015-04-26 00:14:31.905 116 11302.37 57.13 54528.89 88888.00 2015-04-26 00:14:32.405 116 11302.35 57.19 54528.83 88888.00 2015-04-26 00:14:32.905 116 11302.40 57.21 54528.89 88888.00 2015-04-26 00:14:33.405 116 11302.34 57.13 54528.87 88888.00 2015-04-26 00:14:33.905 116 11302.38 57.08 54528.77 88888.00 2015-04-26 00:14:34.405 116 11302.34 57.07 54528.77 88888.00 2015-04-26 00:14:34.905 116 11302.33 57.04 54528.82 88888.00 2015-04-26 00:14:35.405 116 11302.33 57.07 54528.77 88888.00 2015-04-26 00:14:35.905 116 11302.34 57.10 54528.80 88888.00 2015-04-26 00:14:36.405 116 11302.34 57.06 54528.86 88888.00 2015-04-26 00:14:36.905 116 11302.40 57.03 54528.88 88888.00 2015-04-26 00:14:37.405 116 11302.37 57.11 54528.88 88888.00 2015-04-26 00:14:37.905 116 11302.37 57.12 54528.77 88888.00 2015-04-26 00:14:38.405 116 11302.34 57.12 54528.75 88888.00 2015-04-26 00:14:38.905 116 11302.32 57.13 54528.80 88888.00 2015-04-26 00:14:39.405 116 11302.29 57.12 54528.79 88888.00 2015-04-26 00:14:39.905 116 11302.33 57.04 54528.79 88888.00 2015-04-26 00:14:40.405 116 11302.40 57.00 54528.83 88888.00 2015-04-26 00:14:40.905 116 11302.40 57.01 54528.89 88888.00 2015-04-26 00:14:41.405 116 11302.42 57.02 54528.89 88888.00 2015-04-26 00:14:41.905 116 11302.43 57.03 54528.95 88888.00 2015-04-26 00:14:42.405 116 11302.44 57.04 54528.79 88888.00 2015-04-26 00:14:42.905 116 11302.48 57.04 54528.36 88888.00 2015-04-26 00:14:43.405 116 11302.40 57.10 54528.45 88888.00 2015-04-26 00:14:43.905 116 11302.35 57.02 54528.86 88888.00 2015-04-26 00:14:44.405 116 11302.39 57.00 54528.87 88888.00 2015-04-26 00:14:44.905 116 11302.42 57.01 54528.90 88888.00 2015-04-26 00:14:45.405 116 11302.43 56.98 54528.97 88888.00 2015-04-26 00:14:45.905 116 11302.39 57.00 54529.04 88888.00 2015-04-26 00:14:46.405 116 11302.38 57.04 54529.01 88888.00 2015-04-26 00:14:46.905 116 11302.37 57.03 54528.95 88888.00 2015-04-26 00:14:47.405 116 11302.35 57.04 54528.92 88888.00 2015-04-26 00:14:47.905 116 11302.39 56.98 54528.95 88888.00 2015-04-26 00:14:48.405 116 11302.39 56.96 54528.96 88888.00 2015-04-26 00:14:48.905 116 11302.42 56.96 54528.98 88888.00 2015-04-26 00:14:49.405 116 11302.43 56.95 54529.05 88888.00 2015-04-26 00:14:49.905 116 11302.44 57.04 54528.99 88888.00 2015-04-26 00:14:50.405 116 11302.39 57.16 54529.01 88888.00 2015-04-26 00:14:50.905 116 11302.34 57.15 54528.98 88888.00 2015-04-26 00:14:51.405 116 11302.31 57.11 54529.01 88888.00 2015-04-26 00:14:51.905 116 11302.35 57.03 54528.99 88888.00 2015-04-26 00:14:52.405 116 11302.35 57.03 54529.04 88888.00 2015-04-26 00:14:52.905 116 11302.38 57.07 54528.92 88888.00 2015-04-26 00:14:53.405 116 11302.38 57.10 54528.91 88888.00 2015-04-26 00:14:53.905 116 11302.33 57.12 54529.05 88888.00 2015-04-26 00:14:54.405 116 11302.33 57.15 54529.01 88888.00 2015-04-26 00:14:54.905 116 11302.37 57.16 54529.00 88888.00 2015-04-26 00:14:55.405 116 11302.40 57.21 54529.07 88888.00 2015-04-26 00:14:55.905 116 11302.37 57.15 54529.10 88888.00 2015-04-26 00:14:56.405 116 11302.32 57.11 54529.00 88888.00 2015-04-26 00:14:56.905 116 11302.35 57.13 54529.07 88888.00 2015-04-26 00:14:57.405 116 11302.38 57.11 54529.01 88888.00 2015-04-26 00:14:57.905 116 11302.37 57.18 54528.94 88888.00 2015-04-26 00:14:58.405 116 11302.28 57.29 54529.05 88888.00 2015-04-26 00:14:58.905 116 11302.29 57.30 54529.03 88888.00 2015-04-26 00:14:59.405 116 11302.37 57.21 54528.99 88888.00 2015-04-26 00:14:59.905 116 11302.35 57.21 54528.98 88888.00 2015-04-26 00:15:00.405 116 11302.34 57.19 54529.01 88888.00 2015-04-26 00:15:00.905 116 11302.33 57.15 54529.18 88888.00 2015-04-26 00:15:01.405 116 11302.27 57.15 54529.52 88888.00 2015-04-26 00:15:01.905 116 11302.29 57.15 54529.26 88888.00 2015-04-26 00:15:02.405 116 11302.34 57.12 54529.24 88888.00 2015-04-26 00:15:02.905 116 11302.33 57.18 54528.96 88888.00 2015-04-26 00:15:03.405 116 11302.34 57.23 54528.81 88888.00 2015-04-26 00:15:03.905 116 11302.35 57.21 54528.79 88888.00 2015-04-26 00:15:04.405 116 11302.35 57.24 54528.73 88888.00 2015-04-26 00:15:04.905 116 11302.33 57.28 54528.79 88888.00 2015-04-26 00:15:05.405 116 11302.24 57.27 54528.82 88888.00 2015-04-26 00:15:05.905 116 11302.24 57.25 54528.87 88888.00 2015-04-26 00:15:06.405 116 11302.27 57.34 54528.83 88888.00 2015-04-26 00:15:06.905 116 11302.32 57.40 54528.86 88888.00 2015-04-26 00:15:07.405 116 11302.27 57.36 54528.94 88888.00 2015-04-26 00:15:07.905 116 11302.24 57.33 54528.97 88888.00 2015-04-26 00:15:08.405 116 11302.26 57.26 54529.00 88888.00 2015-04-26 00:15:08.905 116 11302.23 57.34 54528.94 88888.00 2015-04-26 00:15:09.405 116 11302.28 57.37 54528.88 88888.00 2015-04-26 00:15:09.905 116 11302.32 57.40 54528.92 88888.00 2015-04-26 00:15:10.405 116 11302.29 57.38 54529.06 88888.00 2015-04-26 00:15:10.905 116 11302.28 57.30 54529.06 88888.00 2015-04-26 00:15:11.405 116 11302.28 57.32 54529.09 88888.00 2015-04-26 00:15:11.905 116 11302.28 57.32 54529.09 88888.00 2015-04-26 00:15:12.405 116 11302.27 57.32 54529.22 88888.00 2015-04-26 00:15:12.905 116 11302.26 57.30 54529.16 88888.00 2015-04-26 00:15:13.405 116 11302.23 57.35 54529.10 88888.00 2015-04-26 00:15:13.905 116 11302.32 57.40 54529.14 88888.00 2015-04-26 00:15:14.405 116 11302.27 57.43 54529.18 88888.00 2015-04-26 00:15:14.905 116 11302.26 57.49 54529.21 88888.00 2015-04-26 00:15:15.405 116 11302.28 57.52 54529.17 88888.00 2015-04-26 00:15:15.905 116 11302.28 57.49 54529.24 88888.00 2015-04-26 00:15:16.405 116 11302.26 57.46 54529.22 88888.00 2015-04-26 00:15:16.905 116 11302.26 57.43 54529.20 88888.00 2015-04-26 00:15:17.405 116 11302.27 57.52 54529.25 88888.00 2015-04-26 00:15:17.905 116 11302.26 57.55 54529.23 88888.00 2015-04-26 00:15:18.405 116 11302.34 57.48 54529.15 88888.00 2015-04-26 00:15:18.905 116 11302.44 57.44 54529.16 88888.00 2015-04-26 00:15:19.405 116 11302.39 57.45 54529.17 88888.00 2015-04-26 00:15:19.905 116 11302.34 57.51 54529.18 88888.00 2015-04-26 00:15:20.405 116 11302.34 57.55 54529.16 88888.00 2015-04-26 00:15:20.905 116 11302.32 57.55 54529.25 88888.00 2015-04-26 00:15:21.405 116 11302.32 57.59 54529.29 88888.00 2015-04-26 00:15:21.905 116 11302.28 57.60 54529.24 88888.00 2015-04-26 00:15:22.405 116 11302.26 57.61 54529.22 88888.00 2015-04-26 00:15:22.905 116 11302.35 57.63 54529.30 88888.00 2015-04-26 00:15:23.405 116 11302.35 57.65 54529.22 88888.00 2015-04-26 00:15:23.905 116 11302.35 57.60 54529.22 88888.00 2015-04-26 00:15:24.405 116 11302.40 57.50 54528.86 88888.00 2015-04-26 00:15:24.905 116 11302.43 57.50 54528.53 88888.00 2015-04-26 00:15:25.405 116 11302.43 57.60 54528.59 88888.00 2015-04-26 00:15:25.905 116 11302.42 57.66 54528.63 88888.00 2015-04-26 00:15:26.405 116 11302.43 57.74 54528.64 88888.00 2015-04-26 00:15:26.905 116 11302.37 57.69 54528.60 88888.00 2015-04-26 00:15:27.405 116 11302.40 57.66 54528.66 88888.00 2015-04-26 00:15:27.905 116 11302.39 57.67 54529.15 88888.00 2015-04-26 00:15:28.405 116 11302.42 57.65 54529.39 88888.00 2015-04-26 00:15:28.905 116 11302.42 57.65 54529.30 88888.00 2015-04-26 00:15:29.405 116 11302.37 57.67 54529.24 88888.00 2015-04-26 00:15:29.905 116 11302.44 57.67 54529.27 88888.00 2015-04-26 00:15:30.405 116 11302.45 57.72 54529.24 88888.00 2015-04-26 00:15:30.905 116 11302.45 57.83 54529.22 88888.00 2015-04-26 00:15:31.405 116 11302.45 57.79 54528.99 88888.00 2015-04-26 00:15:31.905 116 11302.44 57.77 54528.69 88888.00 2015-04-26 00:15:32.405 116 11302.44 57.77 54528.71 88888.00 2015-04-26 00:15:32.905 116 11302.43 57.75 54528.61 88888.00 2015-04-26 00:15:33.405 116 11302.43 57.80 54528.45 88888.00 2015-04-26 00:15:33.905 116 11302.43 57.79 54528.51 88888.00 2015-04-26 00:15:34.405 116 11302.45 57.79 54528.66 88888.00 2015-04-26 00:15:34.905 116 11302.44 57.76 54528.99 88888.00 2015-04-26 00:15:35.405 116 11302.39 57.84 54529.43 88888.00 2015-04-26 00:15:35.905 116 11302.33 57.88 54529.54 88888.00 2015-04-26 00:15:36.405 116 11302.34 57.97 54529.52 88888.00 2015-04-26 00:15:36.905 116 11302.32 58.00 54529.40 88888.00 2015-04-26 00:15:37.405 116 11302.35 58.09 54529.34 88888.00 2015-04-26 00:15:37.905 116 11302.40 58.08 54529.38 88888.00 2015-04-26 00:15:38.405 116 11302.37 58.06 54529.40 88888.00 2015-04-26 00:15:38.905 116 11302.34 58.03 54529.32 88888.00 2015-04-26 00:15:39.405 116 11302.37 58.05 54529.32 88888.00 2015-04-26 00:15:39.905 116 11302.34 58.08 54529.33 88888.00 2015-04-26 00:15:40.405 116 11302.32 58.05 54529.31 88888.00 2015-04-26 00:15:40.905 116 11302.34 58.03 54529.29 88888.00 2015-04-26 00:15:41.405 116 11302.44 58.03 54529.27 88888.00 2015-04-26 00:15:41.905 116 11302.47 58.01 54529.31 88888.00 2015-04-26 00:15:42.405 116 11302.39 58.00 54529.20 88888.00 2015-04-26 00:15:42.905 116 11302.45 58.03 54529.22 88888.00 2015-04-26 00:15:43.405 116 11302.47 58.00 54529.22 88888.00 2015-04-26 00:15:43.905 116 11302.44 58.06 54529.21 88888.00 2015-04-26 00:15:44.405 116 11302.47 58.08 54529.21 88888.00 2015-04-26 00:15:44.905 116 11302.52 58.09 54529.16 88888.00 2015-04-26 00:15:45.405 116 11302.49 58.06 54529.13 88888.00 2015-04-26 00:15:45.905 116 11302.49 58.08 54529.17 88888.00 2015-04-26 00:15:46.405 116 11302.48 58.12 54529.14 88888.00 2015-04-26 00:15:46.905 116 11302.44 58.16 54529.12 88888.00 2015-04-26 00:15:47.405 116 11302.44 58.17 54529.10 88888.00 2015-04-26 00:15:47.905 116 11302.47 58.18 54529.12 88888.00 2015-04-26 00:15:48.405 116 11302.52 58.21 54529.13 88888.00 2015-04-26 00:15:48.905 116 11302.49 58.21 54529.10 88888.00 2015-04-26 00:15:49.405 116 11302.48 58.20 54529.13 88888.00 2015-04-26 00:15:49.905 116 11302.47 58.14 54529.08 88888.00 2015-04-26 00:15:50.405 116 11302.50 58.18 54529.06 88888.00 2015-04-26 00:15:50.905 116 11302.54 58.26 54529.06 88888.00 2015-04-26 00:15:51.405 116 11302.58 58.27 54528.98 88888.00 2015-04-26 00:15:51.905 116 11302.55 58.29 54528.94 88888.00 2015-04-26 00:15:52.405 116 11302.58 58.29 54528.99 88888.00 2015-04-26 00:15:52.905 116 11302.60 58.30 54528.98 88888.00 2015-04-26 00:15:53.405 116 11302.59 58.29 54528.87 88888.00 2015-04-26 00:15:53.905 116 11302.60 58.30 54528.77 88888.00 2015-04-26 00:15:54.405 116 11302.63 58.27 54528.82 88888.00 2015-04-26 00:15:54.905 116 11302.63 58.25 54528.82 88888.00 2015-04-26 00:15:55.405 116 11302.61 58.26 54528.85 88888.00 2015-04-26 00:15:55.905 116 11302.65 58.28 54528.85 88888.00 2015-04-26 00:15:56.405 116 11302.71 58.34 54528.75 88888.00 2015-04-26 00:15:56.905 116 11302.76 58.30 54528.68 88888.00 2015-04-26 00:15:57.405 116 11302.75 58.29 54528.70 88888.00 2015-04-26 00:15:57.905 116 11302.74 58.37 54528.79 88888.00 2015-04-26 00:15:58.405 116 11302.82 58.37 54528.75 88888.00 2015-04-26 00:15:58.905 116 11302.78 58.35 54528.74 88888.00 2015-04-26 00:15:59.405 116 11302.78 58.41 54528.78 88888.00 2015-04-26 00:15:59.905 116 11302.74 58.44 54528.74 88888.00 2015-04-26 00:16:00.405 116 11302.74 58.43 54528.66 88888.00 2015-04-26 00:16:00.905 116 11302.79 58.44 54528.64 88888.00 2015-04-26 00:16:01.405 116 11302.79 58.43 54528.66 88888.00 2015-04-26 00:16:01.905 116 11302.81 58.45 54528.66 88888.00 2015-04-26 00:16:02.405 116 11302.81 58.45 54528.63 88888.00 2015-04-26 00:16:02.905 116 11302.85 58.43 54528.57 88888.00 2015-04-26 00:16:03.405 116 11302.86 58.43 54528.60 88888.00 2015-04-26 00:16:03.905 116 11302.94 58.42 54528.65 88888.00 2015-04-26 00:16:04.405 116 11302.92 58.39 54528.63 88888.00 2015-04-26 00:16:04.905 116 11302.94 58.38 54528.61 88888.00 2015-04-26 00:16:05.405 116 11302.91 58.48 54528.62 88888.00 2015-04-26 00:16:05.905 116 11302.91 58.52 54528.60 88888.00 2015-04-26 00:16:06.405 116 11302.87 58.53 54528.50 88888.00 2015-04-26 00:16:06.905 116 11302.86 58.52 54528.54 88888.00 2015-04-26 00:16:07.405 116 11302.85 58.47 54528.62 88888.00 2015-04-26 00:16:07.905 116 11302.81 58.51 54528.99 88888.00 2015-04-26 00:16:08.405 116 11302.85 58.50 54528.86 88888.00 2015-04-26 00:16:08.905 116 11302.95 58.53 54528.51 88888.00 2015-04-26 00:16:09.405 116 11302.96 58.56 54528.42 88888.00 2015-04-26 00:16:09.905 116 11302.94 58.59 54528.48 88888.00 2015-04-26 00:16:10.405 116 11302.89 58.58 54528.55 88888.00 2015-04-26 00:16:10.905 116 11302.86 58.58 54528.98 88888.00 2015-04-26 00:16:11.405 116 11302.89 58.55 54528.69 88888.00 2015-04-26 00:16:11.905 116 11302.92 58.53 54528.40 88888.00 2015-04-26 00:16:12.405 116 11302.87 58.56 54528.45 88888.00 2015-04-26 00:16:12.905 116 11302.86 58.56 54528.52 88888.00 2015-04-26 00:16:13.405 116 11302.91 58.52 54528.56 88888.00 2015-04-26 00:16:13.905 116 11302.94 58.51 54528.52 88888.00 2015-04-26 00:16:14.405 116 11302.96 58.46 54528.46 88888.00 2015-04-26 00:16:14.905 116 11302.94 58.51 54528.55 88888.00 2015-04-26 00:16:15.406 116 11302.92 58.56 54528.54 88888.00 2015-04-26 00:16:15.906 116 11303.03 58.62 54528.61 88888.00 2015-04-26 00:16:16.406 116 11302.95 58.63 54528.62 88888.00 2015-04-26 00:16:16.906 116 11302.89 58.65 54528.53 88888.00 2015-04-26 00:16:17.406 116 11302.90 58.61 54528.55 88888.00 2015-04-26 00:16:17.906 116 11302.86 58.56 54528.59 88888.00 2015-04-26 00:16:18.406 116 11302.94 58.55 54528.52 88888.00 2015-04-26 00:16:18.906 116 11302.97 58.58 54528.50 88888.00 2015-04-26 00:16:19.406 116 11302.96 58.55 54528.53 88888.00 2015-04-26 00:16:19.906 116 11302.97 58.56 54528.50 88888.00 2015-04-26 00:16:20.406 116 11303.02 58.52 54528.55 88888.00 2015-04-26 00:16:20.906 116 11303.01 58.48 54528.56 88888.00 2015-04-26 00:16:21.406 116 11303.02 58.50 54528.53 88888.00 2015-04-26 00:16:21.906 116 11302.92 58.62 54528.54 88888.00 2015-04-26 00:16:22.406 116 11302.89 58.65 54528.62 88888.00 2015-04-26 00:16:22.906 116 11302.91 58.59 54528.57 88888.00 2015-04-26 00:16:23.406 116 11302.87 58.56 54528.59 88888.00 2015-04-26 00:16:23.906 116 11302.87 58.60 54528.62 88888.00 2015-04-26 00:16:24.406 116 11302.92 58.55 54528.64 88888.00 2015-04-26 00:16:24.906 116 11302.92 58.55 54528.63 88888.00 2015-04-26 00:16:25.406 116 11302.87 58.52 54528.65 88888.00 2015-04-26 00:16:25.906 116 11302.87 58.56 54528.72 88888.00 2015-04-26 00:16:26.406 116 11302.84 58.54 54528.66 88888.00 2015-04-26 00:16:26.906 116 11302.86 58.56 54528.64 88888.00 2015-04-26 00:16:27.406 116 11302.89 58.63 54528.61 88888.00 2015-04-26 00:16:27.906 116 11302.85 58.61 54528.56 88888.00 2015-04-26 00:16:28.406 116 11302.84 58.56 54528.53 88888.00 2015-04-26 00:16:28.906 116 11302.85 58.60 54528.51 88888.00 2015-04-26 00:16:29.406 116 11302.82 58.63 54528.56 88888.00 2015-04-26 00:16:29.906 116 11302.85 58.60 54528.63 88888.00 2015-04-26 00:16:30.406 116 11302.85 58.55 54528.68 88888.00 2015-04-26 00:16:30.906 116 11302.78 58.60 54528.64 88888.00 2015-04-26 00:16:31.406 116 11302.80 58.62 54528.63 88888.00 2015-04-26 00:16:31.906 116 11302.82 58.61 54528.73 88888.00 2015-04-26 00:16:32.406 116 11302.81 58.61 54528.75 88888.00 2015-04-26 00:16:32.906 116 11302.76 58.60 54528.79 88888.00 2015-04-26 00:16:33.406 116 11302.76 58.65 54528.80 88888.00 2015-04-26 00:16:33.906 116 11302.79 58.63 54528.74 88888.00 2015-04-26 00:16:34.406 116 11302.76 58.64 54528.74 88888.00 2015-04-26 00:16:34.906 116 11302.78 58.62 54528.85 88888.00 2015-04-26 00:16:35.406 116 11302.79 58.69 54528.88 88888.00 2015-04-26 00:16:35.906 116 11302.79 58.67 54528.89 88888.00 2015-04-26 00:16:36.406 116 11302.73 58.61 54528.81 88888.00 2015-04-26 00:16:36.906 116 11302.75 58.63 54528.73 88888.00 2015-04-26 00:16:37.406 116 11302.75 58.61 54528.74 88888.00 2015-04-26 00:16:37.906 116 11302.79 58.62 54528.74 88888.00 2015-04-26 00:16:38.406 116 11302.75 58.60 54528.77 88888.00 2015-04-26 00:16:38.906 116 11302.76 58.58 54528.79 88888.00 2015-04-26 00:16:39.406 116 11302.79 58.56 54528.79 88888.00 2015-04-26 00:16:39.906 116 11302.75 58.59 54528.78 88888.00 2015-04-26 00:16:40.406 116 11302.82 58.59 54528.80 88888.00 2015-04-26 00:16:40.906 116 11302.82 58.58 54528.88 88888.00 2015-04-26 00:16:41.406 116 11302.80 58.55 54528.89 88888.00 2015-04-26 00:16:41.906 116 11302.80 58.55 54528.98 88888.00 2015-04-26 00:16:42.406 116 11302.86 58.52 54528.98 88888.00 2015-04-26 00:16:42.906 116 11302.85 58.52 54529.00 88888.00 2015-04-26 00:16:43.406 116 11302.80 58.59 54528.95 88888.00 2015-04-26 00:16:43.906 116 11302.80 58.52 54528.88 88888.00 2015-04-26 00:16:44.406 116 11302.84 58.56 54528.98 88888.00 2015-04-26 00:16:44.906 116 11302.82 58.54 54529.04 88888.00 2015-04-26 00:16:45.406 116 11302.87 58.51 54529.04 88888.00 2015-04-26 00:16:45.906 116 11302.82 58.54 54529.04 88888.00 2015-04-26 00:16:46.406 116 11302.91 58.61 54529.06 88888.00 2015-04-26 00:16:46.906 116 11302.92 58.64 54529.07 88888.00 2015-04-26 00:16:47.406 116 11302.91 58.68 54528.92 88888.00 2015-04-26 00:16:47.906 116 11302.84 58.65 54528.86 88888.00 2015-04-26 00:16:48.406 116 11302.84 58.69 54528.88 88888.00 2015-04-26 00:16:48.906 116 11302.82 58.65 54529.24 88888.00 2015-04-26 00:16:49.406 116 11302.79 58.63 54529.50 88888.00 2015-04-26 00:16:49.906 116 11302.85 58.64 54529.52 88888.00 2015-04-26 00:16:50.406 116 11302.87 58.63 54529.18 88888.00 2015-04-26 00:16:50.906 116 11302.90 58.60 54528.80 88888.00 2015-04-26 00:16:51.406 116 11302.92 58.59 54528.69 88888.00 2015-04-26 00:16:51.906 116 11302.89 58.59 54528.71 88888.00 2015-04-26 00:16:52.406 116 11302.85 58.56 54528.72 88888.00 2015-04-26 00:16:52.906 116 11302.82 58.56 54528.80 88888.00 2015-04-26 00:16:53.406 116 11302.89 58.61 54528.81 88888.00 2015-04-26 00:16:53.906 116 11302.94 58.58 54528.85 88888.00 2015-04-26 00:16:54.406 116 11302.87 58.54 54528.83 88888.00 2015-04-26 00:16:54.906 116 11302.84 58.56 54528.87 88888.00 2015-04-26 00:16:55.406 116 11302.84 58.63 54528.89 88888.00 2015-04-26 00:16:55.906 116 11302.86 58.61 54528.88 88888.00 2015-04-26 00:16:56.406 116 11302.86 58.50 54528.89 88888.00 2015-04-26 00:16:56.906 116 11302.90 58.48 54528.88 88888.00 2015-04-26 00:16:57.406 116 11302.86 58.42 54528.87 88888.00 2015-04-26 00:16:57.906 116 11302.92 58.48 54528.90 88888.00 2015-04-26 00:16:58.406 116 11302.97 58.54 54529.01 88888.00 2015-04-26 00:16:58.906 116 11302.94 58.55 54529.04 88888.00 2015-04-26 00:16:59.406 116 11302.94 58.56 54529.01 88888.00 2015-04-26 00:16:59.906 116 11303.00 58.54 54529.07 88888.00 2015-04-26 00:17:00.406 116 11302.94 58.53 54529.05 88888.00 2015-04-26 00:17:00.906 116 11302.92 58.56 54529.03 88888.00 2015-04-26 00:17:01.406 116 11302.87 58.48 54529.06 88888.00 2015-04-26 00:17:01.906 116 11302.82 58.52 54529.06 88888.00 2015-04-26 00:17:02.406 116 11302.87 58.48 54529.00 88888.00 2015-04-26 00:17:02.906 116 11302.94 58.58 54529.06 88888.00 2015-04-26 00:17:03.406 116 11302.92 58.56 54529.15 88888.00 2015-04-26 00:17:03.906 116 11302.86 58.56 54529.21 88888.00 2015-04-26 00:17:04.406 116 11302.81 58.58 54529.15 88888.00 2015-04-26 00:17:04.906 116 11302.80 58.54 54529.04 88888.00 2015-04-26 00:17:05.406 116 11302.79 58.53 54528.99 88888.00 2015-04-26 00:17:05.906 116 11302.82 58.51 54528.99 88888.00 2015-04-26 00:17:06.406 116 11302.81 58.47 54528.85 88888.00 2015-04-26 00:17:06.906 116 11302.85 58.45 54528.61 88888.00 2015-04-26 00:17:07.406 116 11302.87 58.48 54528.39 88888.00 2015-04-26 00:17:07.906 116 11302.85 58.44 54528.38 88888.00 2015-04-26 00:17:08.406 116 11302.89 58.39 54528.43 88888.00 2015-04-26 00:17:08.906 116 11302.89 58.41 54528.55 88888.00 2015-04-26 00:17:09.406 116 11302.82 58.42 54528.55 88888.00 2015-04-26 00:17:09.906 116 11302.76 58.44 54528.86 88888.00 2015-04-26 00:17:10.406 116 11302.76 58.46 54529.24 88888.00 2015-04-26 00:17:10.906 116 11302.74 58.48 54529.26 88888.00 2015-04-26 00:17:11.406 116 11302.75 58.47 54529.17 88888.00 2015-04-26 00:17:11.906 116 11302.70 58.47 54529.18 88888.00 2015-04-26 00:17:12.406 116 11302.71 58.47 54529.21 88888.00 2015-04-26 00:17:12.906 116 11302.65 58.48 54529.18 88888.00 2015-04-26 00:17:13.406 116 11302.61 58.51 54529.23 88888.00 2015-04-26 00:17:13.906 116 11302.64 58.48 54529.22 88888.00 2015-04-26 00:17:14.406 116 11302.58 58.52 54529.25 88888.00 2015-04-26 00:17:14.906 116 11302.52 58.52 54529.29 88888.00 2015-04-26 00:17:15.406 116 11302.56 58.58 54529.23 88888.00 2015-04-26 00:17:15.906 116 11302.55 58.63 54529.24 88888.00 2015-04-26 00:17:16.406 116 11302.50 58.64 54529.26 88888.00 2015-04-26 00:17:16.906 116 11302.49 58.54 54529.29 88888.00 2015-04-26 00:17:17.406 116 11302.45 58.48 54529.35 88888.00 2015-04-26 00:17:17.906 116 11302.44 58.46 54529.30 88888.00 2015-04-26 00:17:18.406 116 11302.48 58.46 54529.30 88888.00 2015-04-26 00:17:18.906 116 11302.45 58.46 54529.30 88888.00 2015-04-26 00:17:19.406 116 11302.48 58.46 54529.30 88888.00 2015-04-26 00:17:19.906 116 11302.47 58.47 54529.30 88888.00 2015-04-26 00:17:20.406 116 11302.44 58.52 54529.31 88888.00 2015-04-26 00:17:20.906 116 11302.42 58.55 54529.34 88888.00 2015-04-26 00:17:21.406 116 11302.40 58.59 54529.27 88888.00 2015-04-26 00:17:21.906 116 11302.38 58.55 54529.30 88888.00 2015-04-26 00:17:22.406 116 11302.34 58.53 54529.34 88888.00 2015-04-26 00:17:22.906 116 11302.35 58.56 54529.36 88888.00 2015-04-26 00:17:23.406 116 11302.34 58.62 54529.34 88888.00 2015-04-26 00:17:23.906 116 11302.35 58.61 54529.31 88888.00 2015-04-26 00:17:24.406 116 11302.37 58.60 54529.33 88888.00 2015-04-26 00:17:24.906 116 11302.32 58.60 54529.33 88888.00 2015-04-26 00:17:25.406 116 11302.27 58.65 54529.33 88888.00 2015-04-26 00:17:25.906 116 11302.29 58.71 54529.41 88888.00 2015-04-26 00:17:26.406 116 11302.29 58.72 54529.40 88888.00 2015-04-26 00:17:26.906 116 11302.27 58.75 54529.48 88888.00 2015-04-26 00:17:27.406 116 11302.22 58.77 54529.52 88888.00 2015-04-26 00:17:27.906 116 11302.26 58.72 54529.57 88888.00 2015-04-26 00:17:28.406 116 11302.24 58.73 54529.52 88888.00 2015-04-26 00:17:28.906 116 11302.14 58.69 54529.56 88888.00 2015-04-26 00:17:29.406 116 11302.22 58.76 54529.65 88888.00 2015-04-26 00:17:29.906 116 11302.22 58.76 54529.67 88888.00 2015-04-26 00:17:30.406 116 11302.24 58.72 54529.70 88888.00 2015-04-26 00:17:30.906 116 11302.21 58.73 54529.73 88888.00 2015-04-26 00:17:31.406 116 11302.19 58.77 54529.71 88888.00 2015-04-26 00:17:31.906 116 11302.21 58.80 54529.65 88888.00 2015-04-26 00:17:32.406 116 11302.19 58.77 54529.66 88888.00 2015-04-26 00:17:32.906 116 11302.18 58.78 54529.68 88888.00 2015-04-26 00:17:33.406 116 11302.12 58.77 54529.67 88888.00 2015-04-26 00:17:33.906 116 11302.07 58.75 54529.66 88888.00 2015-04-26 00:17:34.406 116 11302.08 58.71 54529.66 88888.00 2015-04-26 00:17:34.906 116 11302.13 58.72 54529.61 88888.00 2015-04-26 00:17:35.407 116 11302.17 58.73 54529.69 88888.00 2015-04-26 00:17:35.907 116 11302.17 58.77 54529.70 88888.00 2015-04-26 00:17:36.407 116 11302.17 58.79 54529.67 88888.00 2015-04-26 00:17:36.907 116 11302.17 58.86 54529.67 88888.00 2015-04-26 00:17:37.407 116 11302.16 58.85 54529.70 88888.00 2015-04-26 00:17:37.907 116 11302.12 58.82 54529.65 88888.00 2015-04-26 00:17:38.407 116 11302.08 58.81 54529.70 88888.00 2015-04-26 00:17:38.907 116 11302.03 58.81 54529.70 88888.00 2015-04-26 00:17:39.407 116 11302.07 58.87 54529.65 88888.00 2015-04-26 00:17:39.907 116 11302.06 58.87 54529.65 88888.00 2015-04-26 00:17:40.406 116 11302.08 58.85 54529.68 88888.00 2015-04-26 00:17:40.906 116 11302.10 58.85 54529.71 88888.00 2015-04-26 00:17:41.406 116 11302.06 58.80 54529.75 88888.00 2015-04-26 00:17:41.906 116 11302.08 58.77 54529.77 88888.00 2015-04-26 00:17:42.406 116 11302.10 58.80 54529.79 88888.00 2015-04-26 00:17:42.906 116 11302.14 58.81 54529.76 88888.00 2015-04-26 00:17:43.406 116 11302.14 58.85 54529.70 88888.00 2015-04-26 00:17:43.906 116 11302.11 58.92 54529.65 88888.00 2015-04-26 00:17:44.406 116 11302.10 58.98 54529.74 88888.00 2015-04-26 00:17:44.906 116 11302.08 59.01 54529.84 88888.00 2015-04-26 00:17:45.406 116 11302.10 59.00 54529.78 88888.00 2015-04-26 00:17:45.906 116 11302.06 58.97 54529.78 88888.00 2015-04-26 00:17:46.406 116 11302.03 59.04 54529.84 88888.00 2015-04-26 00:17:46.906 116 11301.98 59.09 54529.82 88888.00 2015-04-26 00:17:47.406 116 11301.97 59.03 54529.80 88888.00 2015-04-26 00:17:47.906 116 11301.96 59.06 54529.80 88888.00 2015-04-26 00:17:48.406 116 11301.96 59.09 54529.79 88888.00 2015-04-26 00:17:48.906 116 11301.95 59.05 54529.82 88888.00 2015-04-26 00:17:49.406 116 11301.97 59.07 54529.82 88888.00 2015-04-26 00:17:49.906 116 11302.01 59.12 54529.83 88888.00 2015-04-26 00:17:50.406 116 11302.01 59.21 54529.85 88888.00 2015-04-26 00:17:50.906 116 11301.96 59.17 54529.79 88888.00 2015-04-26 00:17:51.406 116 11302.02 59.11 54529.89 88888.00 2015-04-26 00:17:51.906 116 11302.05 59.07 54529.89 88888.00 2015-04-26 00:17:52.406 116 11302.03 59.13 54529.84 88888.00 2015-04-26 00:17:52.906 116 11302.10 59.14 54529.83 88888.00 2015-04-26 00:17:53.406 116 11302.02 59.17 54529.84 88888.00 2015-04-26 00:17:53.906 116 11302.05 59.15 54529.88 88888.00 2015-04-26 00:17:54.406 116 11302.02 59.12 54529.84 88888.00 2015-04-26 00:17:54.906 116 11302.02 59.12 54529.86 88888.00 2015-04-26 00:17:55.406 116 11302.08 59.07 54529.77 88888.00 2015-04-26 00:17:55.906 116 11302.05 59.11 54529.78 88888.00 2015-04-26 00:17:56.406 116 11302.07 59.19 54529.83 88888.00 2015-04-26 00:17:56.906 116 11302.14 59.24 54529.86 88888.00 2015-04-26 00:17:57.406 116 11302.16 59.28 54529.91 88888.00 2015-04-26 00:17:57.906 116 11302.10 59.27 54529.93 88888.00 2015-04-26 00:17:58.406 116 11302.07 59.32 54529.88 88888.00 2015-04-26 00:17:58.906 116 11302.11 59.32 54529.86 88888.00 2015-04-26 00:17:59.406 116 11302.11 59.31 54529.88 88888.00 2015-04-26 00:17:59.906 116 11302.11 59.34 54529.91 88888.00 2015-04-26 00:18:00.406 116 11302.12 59.31 54529.86 88888.00 2015-04-26 00:18:00.906 116 11302.13 59.32 54529.84 88888.00 2015-04-26 00:18:01.406 116 11302.10 59.34 54529.87 88888.00 2015-04-26 00:18:01.906 116 11302.08 59.38 54529.78 88888.00 2015-04-26 00:18:02.406 116 11302.06 59.41 54529.79 88888.00 2015-04-26 00:18:02.906 116 11302.10 59.46 54529.84 88888.00 2015-04-26 00:18:03.406 116 11302.14 59.41 54529.84 88888.00 2015-04-26 00:18:03.906 116 11302.17 59.47 54529.85 88888.00 2015-04-26 00:18:04.406 116 11302.14 59.49 54529.86 88888.00 2015-04-26 00:18:04.906 116 11302.12 59.56 54529.79 88888.00 2015-04-26 00:18:05.406 116 11302.08 59.60 54529.91 88888.00 2015-04-26 00:18:05.906 116 11302.14 59.62 54529.88 88888.00 2015-04-26 00:18:06.406 116 11302.17 59.60 54529.78 88888.00 2015-04-26 00:18:06.906 116 11302.17 59.62 54529.75 88888.00 2015-04-26 00:18:07.406 116 11302.12 59.61 54529.66 88888.00 2015-04-26 00:18:07.906 116 11302.12 59.66 54529.67 88888.00 2015-04-26 00:18:08.406 116 11302.16 59.72 54529.75 88888.00 2015-04-26 00:18:08.906 116 11302.11 59.75 54529.75 88888.00 2015-04-26 00:18:09.406 116 11302.05 59.74 54529.79 88888.00 2015-04-26 00:18:09.906 116 11302.08 59.81 54529.86 88888.00 2015-04-26 00:18:10.406 116 11302.14 59.79 54529.91 88888.00 2015-04-26 00:18:10.906 116 11302.14 59.82 54529.92 88888.00 2015-04-26 00:18:11.406 116 11302.13 59.86 54529.86 88888.00 2015-04-26 00:18:11.906 116 11302.10 59.85 54529.83 88888.00 2015-04-26 00:18:12.406 116 11302.11 59.91 54529.83 88888.00 2015-04-26 00:18:12.906 116 11302.16 59.97 54529.84 88888.00 2015-04-26 00:18:13.406 116 11302.14 59.98 54529.80 88888.00 2015-04-26 00:18:13.906 116 11302.14 59.94 54529.73 88888.00 2015-04-26 00:18:14.406 116 11302.21 59.97 54529.67 88888.00 2015-04-26 00:18:14.906 116 11302.14 60.04 54529.71 88888.00 2015-04-26 00:18:15.406 116 11302.10 60.06 54529.70 88888.00 2015-04-26 00:18:15.906 116 11302.05 60.08 54529.66 88888.00 2015-04-26 00:18:16.406 116 11302.06 60.11 54529.68 88888.00 2015-04-26 00:18:16.906 116 11302.11 60.10 54529.74 88888.00 2015-04-26 00:18:17.406 116 11302.13 60.12 54529.79 88888.00 2015-04-26 00:18:17.906 116 11302.12 60.19 54529.79 88888.00 2015-04-26 00:18:18.406 116 11302.08 60.20 54529.84 88888.00 2015-04-26 00:18:18.906 116 11302.11 60.25 54529.82 88888.00 2015-04-26 00:18:19.406 116 11302.13 60.30 54529.84 88888.00 2015-04-26 00:18:19.906 116 11302.17 60.36 54529.88 88888.00 2015-04-26 00:18:20.406 116 11302.23 60.33 54529.77 88888.00 2015-04-26 00:18:20.906 116 11302.26 60.32 54529.70 88888.00 2015-04-26 00:18:21.406 116 11302.21 60.36 54529.69 88888.00 2015-04-26 00:18:21.906 116 11302.22 60.37 54529.69 88888.00 2015-04-26 00:18:22.406 116 11302.24 60.42 54529.73 88888.00 2015-04-26 00:18:22.906 116 11302.22 60.47 54529.78 88888.00 2015-04-26 00:18:23.406 116 11302.21 60.51 54529.73 88888.00 2015-04-26 00:18:23.906 116 11302.28 60.51 54529.73 88888.00 2015-04-26 00:18:24.406 116 11302.29 60.53 54529.76 88888.00 2015-04-26 00:18:24.906 116 11302.32 60.50 54529.79 88888.00 2015-04-26 00:18:25.406 116 11302.34 60.51 54529.77 88888.00 2015-04-26 00:18:25.906 116 11302.35 60.56 54529.75 88888.00 2015-04-26 00:18:26.406 116 11302.39 60.62 54529.68 88888.00 2015-04-26 00:18:26.906 116 11302.45 60.61 54529.65 88888.00 2015-04-26 00:18:27.406 116 11302.47 60.71 54529.61 88888.00 2015-04-26 00:18:27.906 116 11302.47 60.67 54529.62 88888.00 2015-04-26 00:18:28.406 116 11302.48 60.67 54529.60 88888.00 2015-04-26 00:18:28.906 116 11302.50 60.74 54529.60 88888.00 2015-04-26 00:18:29.406 116 11302.48 60.78 54529.60 88888.00 2015-04-26 00:18:29.906 116 11302.53 60.83 54529.60 88888.00 2015-04-26 00:18:30.406 116 11302.54 60.87 54529.57 88888.00 2015-04-26 00:18:30.906 116 11302.55 60.92 54529.54 88888.00 2015-04-26 00:18:31.406 116 11302.56 60.87 54529.48 88888.00 2015-04-26 00:18:31.906 116 11302.56 60.83 54529.50 88888.00 2015-04-26 00:18:32.406 116 11302.59 60.88 54529.48 88888.00 2015-04-26 00:18:32.906 116 11302.54 60.91 54529.38 88888.00 2015-04-26 00:18:33.406 116 11302.59 60.90 54529.35 88888.00 2015-04-26 00:18:33.906 116 11302.58 60.93 54529.36 88888.00 2015-04-26 00:18:34.406 116 11302.60 60.93 54529.36 88888.00 2015-04-26 00:18:34.906 116 11302.69 60.93 54529.38 88888.00 2015-04-26 00:18:35.406 116 11302.70 60.96 54529.33 88888.00 2015-04-26 00:18:35.906 116 11302.74 61.04 54529.36 88888.00 2015-04-26 00:18:36.406 116 11302.66 61.06 54529.42 88888.00 2015-04-26 00:18:36.906 116 11302.68 61.09 54529.35 88888.00 2015-04-26 00:18:37.406 116 11302.78 61.14 54529.30 88888.00 2015-04-26 00:18:37.906 116 11302.78 61.17 54529.20 88888.00 2015-04-26 00:18:38.406 116 11302.78 61.21 54529.22 88888.00 2015-04-26 00:18:38.906 116 11302.78 61.18 54529.13 88888.00 2015-04-26 00:18:39.406 116 11302.80 61.16 54529.10 88888.00 2015-04-26 00:18:39.906 116 11302.78 61.17 54529.16 88888.00 2015-04-26 00:18:40.406 116 11302.87 61.16 54529.10 88888.00 2015-04-26 00:18:40.906 116 11302.95 61.13 54529.14 88888.00 2015-04-26 00:18:41.406 116 11302.91 61.14 54529.17 88888.00 2015-04-26 00:18:41.906 116 11302.91 61.15 54529.15 88888.00 2015-04-26 00:18:42.406 116 11302.86 61.16 54529.17 88888.00 2015-04-26 00:18:42.906 116 11302.85 61.16 54529.16 88888.00 2015-04-26 00:18:43.406 116 11302.84 61.20 54529.12 88888.00 2015-04-26 00:18:43.906 116 11302.91 61.24 54529.00 88888.00 2015-04-26 00:18:44.406 116 11302.95 61.26 54528.98 88888.00 2015-04-26 00:18:44.906 116 11302.91 61.26 54529.01 88888.00 2015-04-26 00:18:45.406 116 11302.87 61.23 54529.08 88888.00 2015-04-26 00:18:45.906 116 11302.90 61.23 54529.00 88888.00 2015-04-26 00:18:46.406 116 11302.89 61.26 54529.01 88888.00 2015-04-26 00:18:46.906 116 11302.91 61.18 54529.01 88888.00 2015-04-26 00:18:47.406 116 11302.91 61.16 54529.04 88888.00 2015-04-26 00:18:47.906 116 11302.84 61.16 54528.99 88888.00 2015-04-26 00:18:48.406 116 11302.87 61.16 54528.88 88888.00 2015-04-26 00:18:48.906 116 11302.91 61.17 54528.70 88888.00 2015-04-26 00:18:49.406 116 11302.94 61.14 54528.44 88888.00 2015-04-26 00:18:49.906 116 11302.96 61.20 54528.36 88888.00 2015-04-26 00:18:50.406 116 11303.00 61.16 54528.31 88888.00 2015-04-26 00:18:50.906 116 11302.99 61.04 54528.36 88888.00 2015-04-26 00:18:51.406 116 11302.92 60.99 54528.48 88888.00 2015-04-26 00:18:51.906 116 11302.94 61.06 54528.52 88888.00 2015-04-26 00:18:52.406 116 11302.85 61.04 54528.91 88888.00 2015-04-26 00:18:52.906 116 11302.87 60.99 54529.22 88888.00 2015-04-26 00:18:53.406 116 11302.84 61.03 54529.20 88888.00 2015-04-26 00:18:53.906 116 11302.84 61.05 54529.16 88888.00 2015-04-26 00:18:54.406 116 11302.89 61.04 54529.04 88888.00 2015-04-26 00:18:54.906 116 11302.90 60.99 54528.98 88888.00 2015-04-26 00:18:55.406 116 11302.92 60.90 54528.97 88888.00 2015-04-26 00:18:55.906 116 11302.95 60.87 54528.92 88888.00 2015-04-26 00:18:56.406 116 11302.94 60.88 54528.81 88888.00 2015-04-26 00:18:56.906 116 11302.96 60.87 54528.75 88888.00 2015-04-26 00:18:57.406 116 11302.94 60.82 54528.63 88888.00 2015-04-26 00:18:57.906 116 11302.87 60.78 54528.68 88888.00 2015-04-26 00:18:58.406 116 11302.91 60.79 54528.59 88888.00 2015-04-26 00:18:58.906 116 11302.85 60.74 54528.66 88888.00 2015-04-26 00:18:59.406 116 11302.82 60.71 54528.64 88888.00 2015-04-26 00:18:59.906 116 11302.85 60.64 54528.69 88888.00 2015-04-26 00:19:00.406 116 11302.85 60.63 54528.66 88888.00 2015-04-26 00:19:00.906 116 11302.87 60.63 54528.70 88888.00 2015-04-26 00:19:01.406 116 11302.84 60.64 54528.74 88888.00 2015-04-26 00:19:01.906 116 11302.90 60.62 54528.71 88888.00 2015-04-26 00:19:02.406 116 11302.91 60.58 54528.66 88888.00 2015-04-26 00:19:02.906 116 11302.84 60.55 54528.68 88888.00 2015-04-26 00:19:03.406 116 11302.85 60.51 54528.74 88888.00 2015-04-26 00:19:03.906 116 11302.89 60.47 54528.72 88888.00 2015-04-26 00:19:04.406 116 11302.84 60.42 54528.71 88888.00 2015-04-26 00:19:04.906 116 11302.73 60.37 54528.69 88888.00 2015-04-26 00:19:05.406 116 11302.80 60.31 54528.66 88888.00 2015-04-26 00:19:05.906 116 11302.73 60.29 54528.69 88888.00 2015-04-26 00:19:06.406 116 11302.82 60.23 54528.64 88888.00 2015-04-26 00:19:06.906 116 11302.80 60.16 54528.60 88888.00 2015-04-26 00:19:07.406 116 11302.73 60.16 54528.54 88888.00 2015-04-26 00:19:07.906 116 11302.76 60.07 54528.59 88888.00 2015-04-26 00:19:08.406 116 11302.75 60.04 54528.62 88888.00 2015-04-26 00:19:08.906 116 11302.74 60.06 54528.61 88888.00 2015-04-26 00:19:09.406 116 11302.70 60.05 54528.57 88888.00 2015-04-26 00:19:09.906 116 11302.65 60.02 54528.62 88888.00 2015-04-26 00:19:10.406 116 11302.66 59.97 54528.66 88888.00 2015-04-26 00:19:10.906 116 11302.61 59.93 54528.62 88888.00 2015-04-26 00:19:11.406 116 11302.56 59.89 54528.68 88888.00 2015-04-26 00:19:11.906 116 11302.56 59.91 54528.69 88888.00 2015-04-26 00:19:12.406 116 11302.54 59.91 54528.62 88888.00 2015-04-26 00:19:12.906 116 11302.54 59.90 54528.61 88888.00 2015-04-26 00:19:13.406 116 11302.56 59.90 54528.59 88888.00 2015-04-26 00:19:13.906 116 11302.56 59.86 54528.68 88888.00 2015-04-26 00:19:14.406 116 11302.60 59.79 54528.71 88888.00 2015-04-26 00:19:14.906 116 11302.63 59.75 54528.71 88888.00 2015-04-26 00:19:15.406 116 11302.60 59.69 54528.73 88888.00 2015-04-26 00:19:15.906 116 11302.61 59.65 54528.71 88888.00 2015-04-26 00:19:16.406 116 11302.59 59.60 54528.79 88888.00 2015-04-26 00:19:16.906 116 11302.53 59.66 54528.87 88888.00 2015-04-26 00:19:17.406 116 11302.47 59.73 54528.81 88888.00 2015-04-26 00:19:17.906 116 11302.44 59.71 54528.81 88888.00 2015-04-26 00:19:18.406 116 11302.42 59.70 54528.79 88888.00 2015-04-26 00:19:18.906 116 11302.43 59.61 54528.81 88888.00 2015-04-26 00:19:19.406 116 11302.43 59.54 54528.82 88888.00 2015-04-26 00:19:19.906 116 11302.40 59.47 54528.85 88888.00 2015-04-26 00:19:20.406 116 11302.37 59.45 54528.91 88888.00 2015-04-26 00:19:20.906 116 11302.37 59.43 54528.90 88888.00 2015-04-26 00:19:21.406 116 11302.42 59.46 54528.89 88888.00 2015-04-26 00:19:21.906 116 11302.44 59.44 54528.90 88888.00 2015-04-26 00:19:22.406 116 11302.38 59.43 54528.91 88888.00 2015-04-26 00:19:22.906 116 11302.35 59.43 54528.88 88888.00 2015-04-26 00:19:23.406 116 11302.34 59.39 54528.75 88888.00 2015-04-26 00:19:23.906 116 11302.34 59.39 54528.85 88888.00 2015-04-26 00:19:24.406 116 11302.32 59.40 54528.83 88888.00 2015-04-26 00:19:24.906 116 11302.33 59.39 54528.85 88888.00 2015-04-26 00:19:25.406 116 11302.33 59.38 54528.88 88888.00 2015-04-26 00:19:25.906 116 11302.29 59.34 54528.85 88888.00 2015-04-26 00:19:26.406 116 11302.28 59.29 54528.85 88888.00 2015-04-26 00:19:26.906 116 11302.24 59.32 54528.83 88888.00 2015-04-26 00:19:27.406 116 11302.26 59.38 54528.99 88888.00 2015-04-26 00:19:27.906 116 11302.21 59.38 54529.13 88888.00 2015-04-26 00:19:28.406 116 11302.21 59.35 54529.17 88888.00 2015-04-26 00:19:28.906 116 11302.31 59.29 54529.08 88888.00 2015-04-26 00:19:29.406 116 11302.31 59.27 54529.10 88888.00 2015-04-26 00:19:29.906 116 11302.28 59.22 54529.13 88888.00 2015-04-26 00:19:30.407 116 11302.33 59.18 54529.14 88888.00 2015-04-26 00:19:30.907 116 11302.28 59.19 54529.16 88888.00 2015-04-26 00:19:31.407 116 11302.19 59.22 54529.17 88888.00 2015-04-26 00:19:31.907 116 11302.19 59.24 54529.16 88888.00 2015-04-26 00:19:32.407 116 11302.22 59.28 54529.16 88888.00 2015-04-26 00:19:32.907 116 11302.24 59.31 54529.23 88888.00 2015-04-26 00:19:33.407 116 11302.26 59.30 54529.25 88888.00 2015-04-26 00:19:33.907 116 11302.26 59.27 54529.31 88888.00 2015-04-26 00:19:34.407 116 11302.27 59.26 54529.36 88888.00 2015-04-26 00:19:34.907 116 11302.23 59.28 54529.40 88888.00 2015-04-26 00:19:35.407 116 11302.19 59.20 54529.41 88888.00 2015-04-26 00:19:35.907 116 11302.21 59.21 54529.44 88888.00 2015-04-26 00:19:36.407 116 11302.19 59.18 54529.47 88888.00 2015-04-26 00:19:36.907 116 11302.18 59.21 54529.41 88888.00 2015-04-26 00:19:37.407 116 11302.17 59.21 54529.45 88888.00 2015-04-26 00:19:37.907 116 11302.17 59.24 54529.47 88888.00 2015-04-26 00:19:38.407 116 11302.16 59.24 54529.53 88888.00 2015-04-26 00:19:38.907 116 11302.18 59.21 54529.65 88888.00 2015-04-26 00:19:39.407 116 11302.18 59.29 54529.65 88888.00 2015-04-26 00:19:39.907 116 11302.14 59.30 54529.62 88888.00 2015-04-26 00:19:40.407 116 11302.12 59.29 54529.65 88888.00 2015-04-26 00:19:40.907 116 11302.12 59.22 54529.69 88888.00 2015-04-26 00:19:41.407 116 11302.10 59.20 54529.70 88888.00 2015-04-26 00:19:41.907 116 11302.14 59.18 54529.73 88888.00 2015-04-26 00:19:42.407 116 11302.10 59.13 54529.71 88888.00 2015-04-26 00:19:42.907 116 11302.07 59.12 54529.70 88888.00 2015-04-26 00:19:43.407 116 11302.13 59.20 54529.78 88888.00 2015-04-26 00:19:43.907 116 11302.12 59.24 54529.85 88888.00 2015-04-26 00:19:44.407 116 11302.07 59.18 54529.88 88888.00 2015-04-26 00:19:44.907 116 11302.00 59.20 54529.85 88888.00 2015-04-26 00:19:45.407 116 11302.00 59.14 54529.80 88888.00 2015-04-26 00:19:45.907 116 11301.97 59.12 54529.93 88888.00 2015-04-26 00:19:46.407 116 11302.00 59.11 54529.88 88888.00 2015-04-26 00:19:46.907 116 11302.05 59.10 54529.86 88888.00 2015-04-26 00:19:47.407 116 11302.07 59.14 54529.88 88888.00 2015-04-26 00:19:47.907 116 11302.00 59.17 54529.93 88888.00 2015-04-26 00:19:48.407 116 11301.98 59.12 54529.94 88888.00 2015-04-26 00:19:48.907 116 11301.96 59.15 54529.99 88888.00 2015-04-26 00:19:49.407 116 11301.96 59.18 54529.95 88888.00 2015-04-26 00:19:49.907 116 11301.98 59.21 54529.91 88888.00 2015-04-26 00:19:50.407 116 11301.96 59.22 54530.06 88888.00 2015-04-26 00:19:50.907 116 11301.96 59.27 54530.03 88888.00 2015-04-26 00:19:51.407 116 11301.98 59.28 54530.03 88888.00 2015-04-26 00:19:51.907 116 11301.95 59.24 54530.05 88888.00 2015-04-26 00:19:52.407 116 11301.88 59.20 54530.12 88888.00 2015-04-26 00:19:52.907 116 11301.88 59.15 54530.17 88888.00 2015-04-26 00:19:53.407 116 11301.88 59.13 54530.17 88888.00 2015-04-26 00:19:53.907 116 11301.85 59.18 54530.15 88888.00 2015-04-26 00:19:54.407 116 11301.81 59.18 54530.21 88888.00 2015-04-26 00:19:54.907 116 11301.79 59.18 54530.24 88888.00 2015-04-26 00:19:55.407 116 11301.84 59.19 54530.31 88888.00 2015-04-26 00:19:55.907 116 11301.86 59.17 54530.28 88888.00 2015-04-26 00:19:56.407 116 11301.87 59.15 54530.35 88888.00 2015-04-26 00:19:56.907 116 11301.84 59.19 54530.46 88888.00 2015-04-26 00:19:57.407 116 11301.79 59.19 54530.55 88888.00 2015-04-26 00:19:57.907 116 11301.84 59.19 54530.53 88888.00 2015-04-26 00:19:58.407 116 11301.86 59.20 54530.59 88888.00 2015-04-26 00:19:58.907 116 11301.86 59.22 54530.59 88888.00 2015-04-26 00:19:59.407 116 11301.85 59.19 54530.50 88888.00 2015-04-26 00:19:59.907 116 11301.77 59.21 54530.50 88888.00 2015-04-26 00:20:00.407 116 11301.74 59.27 54530.53 88888.00 2015-04-26 00:20:00.907 116 11301.76 59.24 54530.59 88888.00 2015-04-26 00:20:01.407 116 11301.77 59.24 54530.63 88888.00 2015-04-26 00:20:01.907 116 11301.79 59.24 54530.82 88888.00 2015-04-26 00:20:02.407 116 11301.81 59.24 54530.89 88888.00 2015-04-26 00:20:02.907 116 11301.82 59.29 54530.89 88888.00 2015-04-26 00:20:03.407 116 11301.84 59.34 54530.94 88888.00 2015-04-26 00:20:03.907 116 11301.79 59.35 54530.92 88888.00 2015-04-26 00:20:04.407 116 11301.75 59.35 54530.97 88888.00 2015-04-26 00:20:04.907 116 11301.71 59.31 54531.00 88888.00 2015-04-26 00:20:05.407 116 11301.75 59.30 54530.98 88888.00 2015-04-26 00:20:05.907 116 11301.81 59.32 54530.94 88888.00 2015-04-26 00:20:06.407 116 11301.86 59.35 54530.94 88888.00 2015-04-26 00:20:06.907 116 11301.85 59.38 54530.96 88888.00 2015-04-26 00:20:07.407 116 11301.82 59.41 54530.96 88888.00 2015-04-26 00:20:07.907 116 11301.77 59.46 54530.93 88888.00 2015-04-26 00:20:08.407 116 11301.81 59.41 54530.92 88888.00 2015-04-26 00:20:08.907 116 11301.76 59.49 54530.81 88888.00 2015-04-26 00:20:09.407 116 11301.80 59.57 54530.94 88888.00 2015-04-26 00:20:09.907 116 11301.84 59.57 54531.07 88888.00 2015-04-26 00:20:10.407 116 11301.85 59.60 54531.06 88888.00 2015-04-26 00:20:10.907 116 11301.85 59.58 54531.03 88888.00 2015-04-26 00:20:11.407 116 11301.87 59.61 54531.06 88888.00 2015-04-26 00:20:11.907 116 11301.93 59.68 54531.10 88888.00 2015-04-26 00:20:12.407 116 11301.91 59.72 54531.09 88888.00 2015-04-26 00:20:12.907 116 11301.92 59.77 54531.08 88888.00 2015-04-26 00:20:13.407 116 11301.93 59.80 54531.03 88888.00 2015-04-26 00:20:13.907 116 11301.95 59.82 54531.00 88888.00 2015-04-26 00:20:14.407 116 11301.98 59.78 54531.06 88888.00 2015-04-26 00:20:14.907 116 11302.01 59.80 54531.14 88888.00 2015-04-26 00:20:15.407 116 11302.02 59.88 54531.10 88888.00 2015-04-26 00:20:15.907 116 11302.05 59.90 54531.06 88888.00 2015-04-26 00:20:16.407 116 11302.06 59.96 54531.05 88888.00 2015-04-26 00:20:16.907 116 11302.07 59.91 54531.06 88888.00 2015-04-26 00:20:17.407 116 11302.06 59.95 54531.02 88888.00 2015-04-26 00:20:17.907 116 11302.05 60.00 54531.11 88888.00 2015-04-26 00:20:18.407 116 11302.00 60.07 54531.14 88888.00 2015-04-26 00:20:18.907 116 11302.01 60.19 54531.13 88888.00 2015-04-26 00:20:19.407 116 11302.00 60.29 54531.05 88888.00 2015-04-26 00:20:19.907 116 11301.98 60.33 54530.94 88888.00 2015-04-26 00:20:20.407 116 11302.00 60.30 54530.97 88888.00 2015-04-26 00:20:20.907 116 11302.05 60.28 54530.99 88888.00 2015-04-26 00:20:21.407 116 11302.05 60.27 54531.01 88888.00 2015-04-26 00:20:21.907 116 11302.11 60.29 54531.02 88888.00 2015-04-26 00:20:22.407 116 11302.12 60.33 54531.00 88888.00 2015-04-26 00:20:22.907 116 11302.13 60.37 54531.06 88888.00 2015-04-26 00:20:23.407 116 11302.19 60.32 54531.00 88888.00 2015-04-26 00:20:23.907 116 11302.11 60.33 54531.02 88888.00 2015-04-26 00:20:24.407 116 11302.23 60.39 54530.98 88888.00 2015-04-26 00:20:24.907 116 11302.32 60.50 54531.03 88888.00 2015-04-26 00:20:25.407 116 11302.28 60.51 54531.06 88888.00 2015-04-26 00:20:25.907 116 11302.31 60.55 54530.97 88888.00 2015-04-26 00:20:26.407 116 11302.33 60.59 54531.00 88888.00 2015-04-26 00:20:26.907 116 11302.24 60.66 54530.97 88888.00 2015-04-26 00:20:27.407 116 11302.19 60.65 54530.93 88888.00 2015-04-26 00:20:27.907 116 11302.22 60.72 54530.97 88888.00 2015-04-26 00:20:28.407 116 11302.28 60.74 54531.01 88888.00 2015-04-26 00:20:28.907 116 11302.28 60.75 54531.07 88888.00 2015-04-26 00:20:29.407 116 11302.29 60.75 54530.96 88888.00 2015-04-26 00:20:29.907 116 11302.38 60.76 54530.72 88888.00 2015-04-26 00:20:30.407 116 11302.43 60.78 54530.32 88888.00 2015-04-26 00:20:30.907 116 11302.43 60.86 54530.14 88888.00 2015-04-26 00:20:31.407 116 11302.38 60.89 54530.22 88888.00 2015-04-26 00:20:31.907 116 11302.43 60.91 54530.39 88888.00 2015-04-26 00:20:32.407 116 11302.39 60.93 54530.36 88888.00 2015-04-26 00:20:32.907 116 11302.44 60.88 54530.36 88888.00 2015-04-26 00:20:33.407 116 11302.42 60.91 54530.70 88888.00 2015-04-26 00:20:33.907 116 11302.35 61.00 54530.97 88888.00 2015-04-26 00:20:34.407 116 11302.43 61.01 54530.94 88888.00 2015-04-26 00:20:34.907 116 11302.43 60.99 54530.96 88888.00 2015-04-26 00:20:35.407 116 11302.45 60.96 54530.96 88888.00 2015-04-26 00:20:35.907 116 11302.44 60.99 54531.00 88888.00 2015-04-26 00:20:36.407 116 11302.48 61.06 54530.92 88888.00 2015-04-26 00:20:36.907 116 11302.47 61.04 54530.81 88888.00 2015-04-26 00:20:37.407 116 11302.44 61.04 54530.76 88888.00 2015-04-26 00:20:37.907 116 11302.48 61.01 54530.75 88888.00 2015-04-26 00:20:38.407 116 11302.47 61.01 54530.75 88888.00 2015-04-26 00:20:38.907 116 11302.54 61.03 54530.72 88888.00 2015-04-26 00:20:39.407 116 11302.52 60.99 54530.68 88888.00 2015-04-26 00:20:39.907 116 11302.54 61.03 54530.56 88888.00 2015-04-26 00:20:40.407 116 11302.54 61.06 54530.62 88888.00 2015-04-26 00:20:40.907 116 11302.53 61.10 54530.70 88888.00 2015-04-26 00:20:41.407 116 11302.48 61.07 54530.54 88888.00 2015-04-26 00:20:41.907 116 11302.55 61.06 54530.46 88888.00 2015-04-26 00:20:42.407 116 11302.55 61.06 54530.43 88888.00 2015-04-26 00:20:42.907 116 11302.58 61.04 54530.49 88888.00 2015-04-26 00:20:43.407 116 11302.58 61.05 54530.41 88888.00 2015-04-26 00:20:43.907 116 11302.55 61.06 54530.45 88888.00 2015-04-26 00:20:44.407 116 11302.58 61.05 54530.43 88888.00 2015-04-26 00:20:44.907 116 11302.59 61.04 54530.35 88888.00 2015-04-26 00:20:45.407 116 11302.55 61.04 54530.30 88888.00 2015-04-26 00:20:45.907 116 11302.60 60.97 54530.20 88888.00 2015-04-26 00:20:46.407 116 11302.64 60.95 54530.14 88888.00 2015-04-26 00:20:46.907 116 11302.59 60.96 54530.17 88888.00 2015-04-26 00:20:47.407 116 11302.59 61.04 54530.23 88888.00 2015-04-26 00:20:47.907 116 11302.56 61.06 54530.22 88888.00 2015-04-26 00:20:48.407 116 11302.55 61.06 54530.23 88888.00 2015-04-26 00:20:48.907 116 11302.63 61.04 54530.21 88888.00 2015-04-26 00:20:49.407 116 11302.55 61.03 54530.22 88888.00 2015-04-26 00:20:49.907 116 11302.56 61.08 54530.24 88888.00 2015-04-26 00:20:50.407 116 11302.58 61.03 54530.24 88888.00 2015-04-26 00:20:50.907 116 11302.58 61.03 54530.19 88888.00 2015-04-26 00:20:51.407 116 11302.55 61.01 54530.21 88888.00 2015-04-26 00:20:51.907 116 11302.56 60.96 54530.26 88888.00 2015-04-26 00:20:52.407 116 11302.56 60.99 54530.26 88888.00 2015-04-26 00:20:52.907 116 11302.55 60.99 54530.23 88888.00 2015-04-26 00:20:53.407 116 11302.53 60.99 54530.20 88888.00 2015-04-26 00:20:53.907 116 11302.50 60.99 54530.17 88888.00 2015-04-26 00:20:54.407 116 11302.52 60.99 54530.18 88888.00 2015-04-26 00:20:54.907 116 11302.50 60.98 54530.20 88888.00 2015-04-26 00:20:55.407 116 11302.54 60.92 54530.15 88888.00 2015-04-26 00:20:55.907 116 11302.53 60.93 54530.15 88888.00 2015-04-26 00:20:56.407 116 11302.53 61.00 54530.11 88888.00 2015-04-26 00:20:56.907 116 11302.54 60.92 54530.10 88888.00 2015-04-26 00:20:57.407 116 11302.53 60.88 54530.11 88888.00 2015-04-26 00:20:57.907 116 11302.54 60.88 54530.01 88888.00 2015-04-26 00:20:58.407 116 11302.49 60.90 54530.01 88888.00 2015-04-26 00:20:58.907 116 11302.47 60.89 54529.96 88888.00 2015-04-26 00:20:59.407 116 11302.48 60.86 54529.94 88888.00 2015-04-26 00:20:59.907 116 11302.54 60.88 54529.95 88888.00 2015-04-26 00:21:00.407 116 11302.53 60.89 54529.94 88888.00 2015-04-26 00:21:00.907 116 11302.44 60.86 54529.85 88888.00 2015-04-26 00:21:01.407 116 11302.47 60.89 54529.79 88888.00 2015-04-26 00:21:01.907 116 11302.45 60.93 54529.85 88888.00 2015-04-26 00:21:02.407 116 11302.50 60.86 54529.84 88888.00 2015-04-26 00:21:02.907 116 11302.47 60.87 54529.82 88888.00 2015-04-26 00:21:03.407 116 11302.44 60.86 54529.75 88888.00 2015-04-26 00:21:03.907 116 11302.47 60.84 54529.73 88888.00 2015-04-26 00:21:04.407 116 11302.44 60.90 54529.88 88888.00 2015-04-26 00:21:04.907 116 11302.40 60.84 54529.83 88888.00 2015-04-26 00:21:05.407 116 11302.44 60.80 54529.62 88888.00 2015-04-26 00:21:05.907 116 11302.43 60.80 54529.53 88888.00 2015-04-26 00:21:06.407 116 11302.48 60.80 54529.48 88888.00 2015-04-26 00:21:06.907 116 11302.45 60.78 54529.43 88888.00 2015-04-26 00:21:07.407 116 11302.43 60.82 54529.58 88888.00 2015-04-26 00:21:07.907 116 11302.44 60.83 54529.68 88888.00 2015-04-26 00:21:08.407 116 11302.42 60.80 54529.61 88888.00 2015-04-26 00:21:08.907 116 11302.34 60.81 54529.58 88888.00 2015-04-26 00:21:09.407 116 11302.31 60.80 54529.62 88888.00 2015-04-26 00:21:09.907 116 11302.32 60.82 54529.59 88888.00 2015-04-26 00:21:10.407 116 11302.28 60.82 54529.48 88888.00 2015-04-26 00:21:10.907 116 11302.32 60.75 54529.47 88888.00 2015-04-26 00:21:11.407 116 11302.26 60.74 54529.48 88888.00 2015-04-26 00:21:11.907 116 11302.27 60.75 54529.53 88888.00 2015-04-26 00:21:12.407 116 11302.31 60.67 54529.54 88888.00 2015-04-26 00:21:12.907 116 11302.24 60.72 54529.48 88888.00 2015-04-26 00:21:13.407 116 11302.21 60.74 54529.44 88888.00 2015-04-26 00:21:13.907 116 11302.19 60.75 54529.39 88888.00 2015-04-26 00:21:14.407 116 11302.16 60.75 54529.43 88888.00 2015-04-26 00:21:14.907 116 11302.16 60.69 54529.38 88888.00 2015-04-26 00:21:15.407 116 11302.17 60.59 54529.38 88888.00 2015-04-26 00:21:15.907 116 11302.21 60.61 54529.40 88888.00 2015-04-26 00:21:16.407 116 11302.22 60.64 54529.44 88888.00 2015-04-26 00:21:16.907 116 11302.22 60.62 54529.45 88888.00 2015-04-26 00:21:17.407 116 11302.19 60.70 54529.49 88888.00 2015-04-26 00:21:17.907 116 11302.16 60.67 54529.59 88888.00 2015-04-26 00:21:18.407 116 11302.14 60.67 54529.68 88888.00 2015-04-26 00:21:18.907 116 11302.16 60.67 54529.76 88888.00 2015-04-26 00:21:19.407 116 11302.13 60.59 54529.75 88888.00 2015-04-26 00:21:19.907 116 11302.10 60.59 54529.74 88888.00 2015-04-26 00:21:20.407 116 11302.06 60.57 54529.73 88888.00 2015-04-26 00:21:20.907 116 11302.10 60.55 54529.66 88888.00 2015-04-26 00:21:21.407 116 11302.11 60.55 54529.65 88888.00 2015-04-26 00:21:21.907 116 11302.10 60.51 54529.56 88888.00 2015-04-26 00:21:22.407 116 11302.03 60.47 54529.56 88888.00 2015-04-26 00:21:22.907 116 11302.03 60.47 54529.60 88888.00 2015-04-26 00:21:23.407 116 11302.06 60.47 54529.57 88888.00 2015-04-26 00:21:23.907 116 11302.07 60.50 54529.58 88888.00 2015-04-26 00:21:24.407 116 11302.05 60.47 54529.61 88888.00 2015-04-26 00:21:24.907 116 11302.00 60.45 54529.57 88888.00 2015-04-26 00:21:25.407 116 11301.98 60.44 54529.58 88888.00 2015-04-26 00:21:25.907 116 11302.00 60.45 54529.52 88888.00 2015-04-26 00:21:26.407 116 11302.01 60.40 54529.47 88888.00 2015-04-26 00:21:26.907 116 11302.08 60.39 54529.36 88888.00 2015-04-26 00:21:27.407 116 11302.06 60.42 54529.34 88888.00 2015-04-26 00:21:27.907 116 11302.02 60.40 54529.39 88888.00 2015-04-26 00:21:28.407 116 11301.98 60.40 54529.42 88888.00 2015-04-26 00:21:28.907 116 11301.97 60.37 54529.44 88888.00 2015-04-26 00:21:29.407 116 11301.98 60.37 54529.44 88888.00 2015-04-26 00:21:29.907 116 11301.97 60.39 54529.42 88888.00 2015-04-26 00:21:30.407 116 11302.00 60.40 54529.43 88888.00 2015-04-26 00:21:30.907 116 11302.05 60.36 54529.45 88888.00 2015-04-26 00:21:31.407 116 11302.07 60.30 54529.42 88888.00 2015-04-26 00:21:31.907 116 11302.10 60.30 54529.44 88888.00 2015-04-26 00:21:32.407 116 11302.06 60.30 54529.48 88888.00 2015-04-26 00:21:32.907 116 11302.08 60.24 54529.41 88888.00 2015-04-26 00:21:33.407 116 11302.06 60.25 54529.38 88888.00 2015-04-26 00:21:33.907 116 11302.05 60.25 54529.38 88888.00 2015-04-26 00:21:34.407 116 11302.01 60.23 54529.32 88888.00 2015-04-26 00:21:34.907 116 11302.00 60.24 54529.31 88888.00 2015-04-26 00:21:35.407 116 11301.97 60.20 54529.35 88888.00 2015-04-26 00:21:35.907 116 11301.97 60.20 54529.33 88888.00 2015-04-26 00:21:36.407 116 11302.00 60.19 54529.29 88888.00 2015-04-26 00:21:36.907 116 11301.98 60.19 54529.20 88888.00 2015-04-26 00:21:37.407 116 11302.01 60.21 54529.17 88888.00 2015-04-26 00:21:37.907 116 11301.92 60.20 54529.22 88888.00 2015-04-26 00:21:38.407 116 11301.86 60.19 54529.23 88888.00 2015-04-26 00:21:38.907 116 11301.90 60.19 54529.25 88888.00 2015-04-26 00:21:39.407 116 11301.95 60.15 54529.25 88888.00 2015-04-26 00:21:39.907 116 11301.97 60.12 54529.36 88888.00 2015-04-26 00:21:40.407 116 11301.97 60.05 54529.41 88888.00 2015-04-26 00:21:40.907 116 11301.98 60.08 54529.45 88888.00 2015-04-26 00:21:41.407 116 11302.05 60.10 54529.45 88888.00 2015-04-26 00:21:41.907 116 11302.03 60.11 54529.38 88888.00 2015-04-26 00:21:42.407 116 11301.98 60.06 54529.39 88888.00 2015-04-26 00:21:42.907 116 11302.02 60.08 54529.38 88888.00 2015-04-26 00:21:43.407 116 11302.03 60.08 54529.38 88888.00 2015-04-26 00:21:43.907 116 11302.01 60.07 54529.39 88888.00 2015-04-26 00:21:44.407 116 11302.03 60.12 54529.33 88888.00 2015-04-26 00:21:44.907 116 11302.00 60.04 54529.23 88888.00 2015-04-26 00:21:45.407 116 11302.02 60.02 54529.29 88888.00 2015-04-26 00:21:45.907 116 11302.06 59.95 54529.39 88888.00 2015-04-26 00:21:46.407 116 11302.11 59.96 54529.33 88888.00 2015-04-26 00:21:46.907 116 11302.12 59.96 54529.26 88888.00 2015-04-26 00:21:47.407 116 11302.11 59.96 54529.25 88888.00 2015-04-26 00:21:47.907 116 11302.08 60.00 54529.22 88888.00 2015-04-26 00:21:48.407 116 11302.14 59.99 54529.29 88888.00 2015-04-26 00:21:48.907 116 11302.16 60.04 54529.36 88888.00 2015-04-26 00:21:49.407 116 11302.16 60.02 54529.36 88888.00 2015-04-26 00:21:49.907 116 11302.21 60.00 54529.35 88888.00 2015-04-26 00:21:50.407 116 11302.18 60.03 54529.33 88888.00 2015-04-26 00:21:50.907 116 11302.17 60.05 54529.38 88888.00 2015-04-26 00:21:51.407 116 11302.14 60.02 54529.29 88888.00 2015-04-26 00:21:51.907 116 11302.11 59.99 54529.26 88888.00 2015-04-26 00:21:52.407 116 11302.06 59.97 54529.25 88888.00 2015-04-26 00:21:52.907 116 11302.10 59.97 54529.10 88888.00 2015-04-26 00:21:53.407 116 11302.13 59.94 54529.05 88888.00 2015-04-26 00:21:53.907 116 11302.14 59.95 54528.98 88888.00 2015-04-26 00:21:54.407 116 11302.23 59.94 54528.96 88888.00 2015-04-26 00:21:54.907 116 11302.27 59.90 54529.00 88888.00 2015-04-26 00:21:55.407 116 11302.27 59.91 54529.08 88888.00 2015-04-26 00:21:55.907 116 11302.22 59.94 54529.06 88888.00 2015-04-26 00:21:56.407 116 11302.29 59.98 54529.01 88888.00 2015-04-26 00:21:56.907 116 11302.31 59.99 54529.06 88888.00 2015-04-26 00:21:57.407 116 11302.28 59.99 54529.00 88888.00 2015-04-26 00:21:57.907 116 11302.33 59.96 54529.04 88888.00 2015-04-26 00:21:58.407 116 11302.34 59.99 54528.99 88888.00 2015-04-26 00:21:58.907 116 11302.31 59.99 54528.97 88888.00 2015-04-26 00:21:59.407 116 11302.26 59.98 54529.03 88888.00 2015-04-26 00:21:59.907 116 11302.37 60.02 54529.07 88888.00 2015-04-26 00:22:00.407 116 11302.38 60.04 54529.04 88888.00 2015-04-26 00:22:00.907 116 11302.44 60.02 54529.01 88888.00 2015-04-26 00:22:01.407 116 11302.39 59.95 54528.98 88888.00 2015-04-26 00:22:01.907 116 11302.38 59.95 54528.95 88888.00 2015-04-26 00:22:02.407 116 11302.43 60.04 54528.90 88888.00 2015-04-26 00:22:02.907 116 11302.39 60.06 54528.90 88888.00 2015-04-26 00:22:03.407 116 11302.38 60.05 54528.87 88888.00 2015-04-26 00:22:03.907 116 11302.45 60.06 54528.87 88888.00 2015-04-26 00:22:04.407 116 11302.44 60.14 54528.96 88888.00 2015-04-26 00:22:04.907 116 11302.42 60.12 54528.88 88888.00 2015-04-26 00:22:05.407 116 11302.44 60.12 54528.96 88888.00 2015-04-26 00:22:05.907 116 11302.45 60.07 54528.95 88888.00 2015-04-26 00:22:06.407 116 11302.49 60.06 54528.97 88888.00 2015-04-26 00:22:06.907 116 11302.47 60.08 54528.96 88888.00 2015-04-26 00:22:07.407 116 11302.48 60.14 54528.87 88888.00 2015-04-26 00:22:07.907 116 11302.48 60.12 54528.83 88888.00 2015-04-26 00:22:08.407 116 11302.45 60.13 54528.83 88888.00 2015-04-26 00:22:08.907 116 11302.47 60.15 54528.87 88888.00 2015-04-26 00:22:09.407 116 11302.44 60.19 54528.86 88888.00 2015-04-26 00:22:09.907 116 11302.54 60.19 54528.36 88888.00 2015-04-26 00:22:10.407 116 11302.60 60.16 54528.18 88888.00 2015-04-26 00:22:10.907 116 11302.65 60.14 54528.21 88888.00 2015-04-26 00:22:11.407 116 11302.59 60.25 54528.33 88888.00 2015-04-26 00:22:11.907 116 11302.55 60.32 54528.38 88888.00 2015-04-26 00:22:12.407 116 11302.52 60.31 54528.36 88888.00 2015-04-26 00:22:12.907 116 11302.54 60.29 54528.66 88888.00 2015-04-26 00:22:13.407 116 11302.53 60.34 54529.13 88888.00 2015-04-26 00:22:13.907 116 11302.53 60.38 54529.21 88888.00 2015-04-26 00:22:14.407 116 11302.49 60.34 54529.13 88888.00 2015-04-26 00:22:14.907 116 11302.55 60.37 54529.10 88888.00 2015-04-26 00:22:15.407 116 11302.53 60.41 54529.09 88888.00 2015-04-26 00:22:15.907 116 11302.52 60.48 54528.98 88888.00 2015-04-26 00:22:16.407 116 11302.53 60.45 54529.00 88888.00 2015-04-26 00:22:16.907 116 11302.56 60.44 54528.99 88888.00 2015-04-26 00:22:17.407 116 11302.59 60.45 54528.90 88888.00 2015-04-26 00:22:17.907 116 11302.58 60.45 54528.97 88888.00 2015-04-26 00:22:18.407 116 11302.64 60.42 54528.96 88888.00 2015-04-26 00:22:18.907 116 11302.64 60.41 54528.90 88888.00 2015-04-26 00:22:19.407 116 11302.61 60.46 54528.92 88888.00 2015-04-26 00:22:19.907 116 11302.60 60.50 54528.97 88888.00 2015-04-26 00:22:20.407 116 11302.64 60.54 54528.95 88888.00 2015-04-26 00:22:20.907 116 11302.64 60.58 54528.82 88888.00 2015-04-26 00:22:21.407 116 11302.64 60.62 54528.77 88888.00 2015-04-26 00:22:21.907 116 11302.65 60.62 54528.81 88888.00 2015-04-26 00:22:22.407 116 11302.70 60.64 54528.95 88888.00 2015-04-26 00:22:22.907 116 11302.65 60.63 54528.85 88888.00 2015-04-26 00:22:23.407 116 11302.66 60.66 54528.80 88888.00 2015-04-26 00:22:23.907 116 11302.78 60.69 54528.88 88888.00 2015-04-26 00:22:24.407 116 11302.73 60.69 54528.86 88888.00 2015-04-26 00:22:24.907 116 11302.71 60.69 54528.82 88888.00 2015-04-26 00:22:25.407 116 11302.68 60.69 54528.83 88888.00 2015-04-26 00:22:25.907 116 11302.73 60.75 54528.80 88888.00 2015-04-26 00:22:26.407 116 11302.66 60.74 54528.75 88888.00 2015-04-26 00:22:26.907 116 11302.68 60.76 54528.85 88888.00 2015-04-26 00:22:27.407 116 11302.70 60.81 54528.83 88888.00 2015-04-26 00:22:27.907 116 11302.68 60.87 54528.83 88888.00 2015-04-26 00:22:28.407 116 11302.73 60.87 54528.85 88888.00 2015-04-26 00:22:28.907 116 11302.75 60.84 54528.82 88888.00 2015-04-26 00:22:29.407 116 11302.75 60.81 54528.85 88888.00 2015-04-26 00:22:29.907 116 11302.73 60.80 54528.89 88888.00 2015-04-26 00:22:30.407 116 11302.70 60.82 54528.81 88888.00 2015-04-26 00:22:30.907 116 11302.70 60.82 54528.78 88888.00 2015-04-26 00:22:31.407 116 11302.70 60.76 54528.89 88888.00 2015-04-26 00:22:31.907 116 11302.73 60.83 54528.94 88888.00 2015-04-26 00:22:32.407 116 11302.71 60.79 54529.04 88888.00 2015-04-26 00:22:32.907 116 11302.74 60.78 54528.99 88888.00 2015-04-26 00:22:33.407 116 11302.73 60.79 54528.87 88888.00 2015-04-26 00:22:33.907 116 11302.71 60.83 54528.83 88888.00 2015-04-26 00:22:34.407 116 11302.68 60.92 54528.85 88888.00 2015-04-26 00:22:34.907 116 11302.74 60.98 54528.79 88888.00 2015-04-26 00:22:35.407 116 11302.71 60.93 54528.78 88888.00 2015-04-26 00:22:35.907 116 11302.71 60.90 54528.78 88888.00 2015-04-26 00:22:36.407 116 11302.68 60.87 54528.79 88888.00 2015-04-26 00:22:36.907 116 11302.71 60.84 54528.80 88888.00 2015-04-26 00:22:37.407 116 11302.74 60.84 54528.87 88888.00 2015-04-26 00:22:37.907 116 11302.69 60.80 54528.86 88888.00 2015-04-26 00:22:38.407 116 11302.66 60.76 54528.90 88888.00 2015-04-26 00:22:38.907 116 11302.70 60.80 54528.91 88888.00 2015-04-26 00:22:39.407 116 11302.69 60.89 54528.92 88888.00 2015-04-26 00:22:39.907 116 11302.69 60.87 54528.97 88888.00 2015-04-26 00:22:40.407 116 11302.71 60.84 54528.92 88888.00 2015-04-26 00:22:40.907 116 11302.74 60.87 54528.92 88888.00 2015-04-26 00:22:41.407 116 11302.71 60.92 54528.94 88888.00 2015-04-26 00:22:41.907 116 11302.59 60.96 54529.01 88888.00 2015-04-26 00:22:42.407 116 11302.59 60.93 54529.01 88888.00 2015-04-26 00:22:42.907 116 11302.61 60.90 54528.95 88888.00 2015-04-26 00:22:43.407 116 11302.63 60.87 54528.91 88888.00 2015-04-26 00:22:43.907 116 11302.61 60.90 54528.87 88888.00 2015-04-26 00:22:44.407 116 11302.64 60.96 54528.80 88888.00 2015-04-26 00:22:44.907 116 11302.73 60.89 54528.79 88888.00 2015-04-26 00:22:45.407 116 11302.71 60.90 54528.79 88888.00 2015-04-26 00:22:45.907 116 11302.63 60.89 54528.77 88888.00 2015-04-26 00:22:46.407 116 11302.65 60.88 54528.72 88888.00 2015-04-26 00:22:46.907 116 11302.64 60.95 54528.74 88888.00 2015-04-26 00:22:47.407 116 11302.56 60.98 54528.83 88888.00 2015-04-26 00:22:47.907 116 11302.59 60.92 54528.83 88888.00 2015-04-26 00:22:48.407 116 11302.59 60.89 54528.80 88888.00 2015-04-26 00:22:48.907 116 11302.60 60.93 54528.89 88888.00 2015-04-26 00:22:49.407 116 11302.60 61.00 54528.97 88888.00 2015-04-26 00:22:49.907 116 11302.61 60.97 54528.98 88888.00 2015-04-26 00:22:50.407 116 11302.65 60.93 54528.98 88888.00 2015-04-26 00:22:50.907 116 11302.61 60.93 54528.94 88888.00 2015-04-26 00:22:51.407 116 11302.65 60.90 54528.94 88888.00 2015-04-26 00:22:51.907 116 11302.59 60.88 54528.94 88888.00 2015-04-26 00:22:52.407 116 11302.55 60.81 54528.91 88888.00 2015-04-26 00:22:52.907 116 11302.58 60.84 54528.87 88888.00 2015-04-26 00:22:53.407 116 11302.60 60.90 54528.82 88888.00 2015-04-26 00:22:53.907 116 11302.66 60.93 54528.85 88888.00 2015-04-26 00:22:54.407 116 11302.64 60.91 54528.82 88888.00 2015-04-26 00:22:54.907 116 11302.69 60.89 54528.78 88888.00 2015-04-26 00:22:55.408 116 11302.64 60.92 54528.77 88888.00 2015-04-26 00:22:55.908 116 11302.58 60.92 54528.74 88888.00 2015-04-26 00:22:56.408 116 11302.60 60.92 54528.71 88888.00 2015-04-26 00:22:56.908 116 11302.60 60.91 54528.73 88888.00 2015-04-26 00:22:57.408 116 11302.55 60.88 54528.77 88888.00 2015-04-26 00:22:57.908 116 11302.48 60.91 54528.75 88888.00 2015-04-26 00:22:58.408 116 11302.49 60.95 54528.73 88888.00 2015-04-26 00:22:58.908 116 11302.45 60.92 54528.66 88888.00 2015-04-26 00:22:59.408 116 11302.50 60.93 54528.68 88888.00 2015-04-26 00:22:59.908 116 11302.49 60.96 54528.66 88888.00 2015-04-26 00:23:00.408 116 11302.49 60.90 54528.72 88888.00 2015-04-26 00:23:00.908 116 11302.47 60.90 54528.73 88888.00 2015-04-26 00:23:01.408 116 11302.55 60.88 54528.62 88888.00 2015-04-26 00:23:01.908 116 11302.55 60.89 54528.62 88888.00 2015-04-26 00:23:02.408 116 11302.53 60.84 54528.59 88888.00 2015-04-26 00:23:02.908 116 11302.50 60.82 54528.56 88888.00 2015-04-26 00:23:03.408 116 11302.49 60.82 54528.57 88888.00 2015-04-26 00:23:03.908 116 11302.52 60.79 54528.56 88888.00 2015-04-26 00:23:04.408 116 11302.49 60.78 54528.60 88888.00 2015-04-26 00:23:04.908 116 11302.45 60.80 54528.57 88888.00 2015-04-26 00:23:05.408 116 11302.45 60.78 54528.55 88888.00 2015-04-26 00:23:05.908 116 11302.44 60.76 54528.47 88888.00 2015-04-26 00:23:06.408 116 11302.47 60.76 54528.43 88888.00 2015-04-26 00:23:06.908 116 11302.53 60.76 54528.35 88888.00 2015-04-26 00:23:07.408 116 11302.53 60.79 54528.24 88888.00 2015-04-26 00:23:07.908 116 11302.48 60.75 54528.22 88888.00 2015-04-26 00:23:08.408 116 11302.52 60.71 54528.26 88888.00 2015-04-26 00:23:08.908 116 11302.54 60.65 54528.27 88888.00 2015-04-26 00:23:09.408 116 11302.45 60.64 54528.22 88888.00 2015-04-26 00:23:09.908 116 11302.38 60.62 54528.20 88888.00 2015-04-26 00:23:10.408 116 11302.39 60.58 54528.20 88888.00 2015-04-26 00:23:10.908 116 11302.38 60.56 54528.19 88888.00 2015-04-26 00:23:11.408 116 11302.40 60.57 54528.15 88888.00 2015-04-26 00:23:11.908 116 11302.40 60.55 54528.08 88888.00 2015-04-26 00:23:12.408 116 11302.47 60.57 54528.04 88888.00 2015-04-26 00:23:12.908 116 11302.45 60.61 54527.99 88888.00 2015-04-26 00:23:13.408 116 11302.42 60.58 54528.04 88888.00 2015-04-26 00:23:13.908 116 11302.44 60.57 54528.12 88888.00 2015-04-26 00:23:14.408 116 11302.45 60.55 54528.06 88888.00 2015-04-26 00:23:14.908 116 11302.43 60.57 54528.00 88888.00 2015-04-26 00:23:15.408 116 11302.43 60.50 54527.96 88888.00 2015-04-26 00:23:15.908 116 11302.44 60.47 54527.90 88888.00 2015-04-26 00:23:16.408 116 11302.44 60.51 54527.92 88888.00 2015-04-26 00:23:16.908 116 11302.39 60.53 54527.93 88888.00 2015-04-26 00:23:17.408 116 11302.40 60.54 54527.90 88888.00 2015-04-26 00:23:17.908 116 11302.44 60.48 54527.90 88888.00 2015-04-26 00:23:18.408 116 11302.47 60.46 54527.94 88888.00 2015-04-26 00:23:18.908 116 11302.43 60.46 54527.89 88888.00 2015-04-26 00:23:19.408 116 11302.42 60.39 54527.78 88888.00 2015-04-26 00:23:19.908 116 11302.44 60.42 54527.80 88888.00 2015-04-26 00:23:20.408 116 11302.45 60.42 54527.80 88888.00 2015-04-26 00:23:20.908 116 11302.47 60.42 54527.83 88888.00 2015-04-26 00:23:21.408 116 11302.42 60.34 54527.82 88888.00 2015-04-26 00:23:21.908 116 11302.39 60.25 54527.80 88888.00 2015-04-26 00:23:22.408 116 11302.44 60.30 54527.78 88888.00 2015-04-26 00:23:22.908 116 11302.45 60.29 54527.82 88888.00 2015-04-26 00:23:23.408 116 11302.44 60.29 54527.78 88888.00 2015-04-26 00:23:23.908 116 11302.43 60.32 54527.72 88888.00 2015-04-26 00:23:24.408 116 11302.42 60.31 54527.74 88888.00 2015-04-26 00:23:24.908 116 11302.35 60.34 54527.71 88888.00 2015-04-26 00:23:25.408 116 11302.39 60.36 54527.76 88888.00 2015-04-26 00:23:25.908 116 11302.39 60.31 54527.84 88888.00 2015-04-26 00:23:26.408 116 11302.44 60.29 54527.82 88888.00 2015-04-26 00:23:26.908 116 11302.45 60.29 54527.73 88888.00 2015-04-26 00:23:27.408 116 11302.45 60.33 54527.73 88888.00 2015-04-26 00:23:27.908 116 11302.47 60.27 54527.71 88888.00 2015-04-26 00:23:28.408 116 11302.47 60.32 54527.71 88888.00 2015-04-26 00:23:28.908 116 11302.49 60.32 54527.64 88888.00 2015-04-26 00:23:29.408 116 11302.48 60.27 54527.58 88888.00 2015-04-26 00:23:29.908 116 11302.47 60.24 54527.59 88888.00 2015-04-26 00:23:30.408 116 11302.44 60.24 54527.60 88888.00 2015-04-26 00:23:30.908 116 11302.48 60.25 54527.56 88888.00 2015-04-26 00:23:31.408 116 11302.44 60.27 54527.57 88888.00 2015-04-26 00:23:31.908 116 11302.44 60.31 54527.52 88888.00 2015-04-26 00:23:32.408 116 11302.44 60.36 54527.42 88888.00 2015-04-26 00:23:32.908 116 11302.44 60.40 54527.55 88888.00 2015-04-26 00:23:33.408 116 11302.43 60.41 54527.57 88888.00 2015-04-26 00:23:33.908 116 11302.45 60.37 54527.54 88888.00 2015-04-26 00:23:34.408 116 11302.43 60.37 54527.52 88888.00 2015-04-26 00:23:34.908 116 11302.43 60.36 54527.51 88888.00 2015-04-26 00:23:35.408 116 11302.45 60.36 54527.51 88888.00 2015-04-26 00:23:35.908 116 11302.40 60.34 54527.47 88888.00 2015-04-26 00:23:36.408 116 11302.37 60.32 54527.37 88888.00 2015-04-26 00:23:36.908 116 11302.35 60.33 54527.31 88888.00 2015-04-26 00:23:37.408 116 11302.33 60.36 54527.25 88888.00 2015-04-26 00:23:37.908 116 11302.34 60.30 54527.25 88888.00 2015-04-26 00:23:38.408 116 11302.34 60.28 54527.25 88888.00 2015-04-26 00:23:38.908 116 11302.38 60.29 54527.17 88888.00 2015-04-26 00:23:39.408 116 11302.40 60.25 54527.22 88888.00 2015-04-26 00:23:39.908 116 11302.33 60.23 54527.19 88888.00 2015-04-26 00:23:40.408 116 11302.26 60.29 54527.24 88888.00 2015-04-26 00:23:40.908 116 11302.29 60.33 54527.28 88888.00 2015-04-26 00:23:41.408 116 11302.34 60.36 54527.20 88888.00 2015-04-26 00:23:41.908 116 11302.33 60.31 54527.22 88888.00 2015-04-26 00:23:42.408 116 11302.31 60.29 54527.22 88888.00 2015-04-26 00:23:42.908 116 11302.34 60.29 54527.21 88888.00 2015-04-26 00:23:43.408 116 11302.38 60.29 54527.21 88888.00 2015-04-26 00:23:43.908 116 11302.29 60.27 54527.22 88888.00 2015-04-26 00:23:44.408 116 11302.32 60.28 54527.21 88888.00 2015-04-26 00:23:44.908 116 11302.29 60.27 54527.29 88888.00 2015-04-26 00:23:45.408 116 11302.23 60.27 54527.28 88888.00 2015-04-26 00:23:45.908 116 11302.22 60.25 54527.22 88888.00 2015-04-26 00:23:46.408 116 11302.24 60.24 54527.15 88888.00 2015-04-26 00:23:46.908 116 11302.21 60.30 54527.11 88888.00 2015-04-26 00:23:47.408 116 11302.29 60.33 54527.12 88888.00 2015-04-26 00:23:47.908 116 11302.33 60.30 54527.14 88888.00 2015-04-26 00:23:48.408 116 11302.29 60.30 54527.20 88888.00 2015-04-26 00:23:48.908 116 11302.27 60.27 54527.17 88888.00 2015-04-26 00:23:49.408 116 11302.28 60.28 54527.15 88888.00 2015-04-26 00:23:49.908 116 11302.32 60.28 54526.99 88888.00 2015-04-26 00:23:50.408 116 11302.38 60.24 54526.69 88888.00 2015-04-26 00:23:50.908 116 11302.34 60.21 54526.67 88888.00 2015-04-26 00:23:51.408 116 11302.32 60.20 54526.64 88888.00 2015-04-26 00:23:51.908 116 11302.38 60.20 54526.54 88888.00 2015-04-26 00:23:52.408 116 11302.33 60.16 54526.51 88888.00 2015-04-26 00:23:52.908 116 11302.38 60.21 54526.55 88888.00 2015-04-26 00:23:53.408 116 11302.40 60.24 54526.70 88888.00 2015-04-26 00:23:53.908 116 11302.38 60.23 54527.22 88888.00 2015-04-26 00:23:54.408 116 11302.35 60.20 54527.33 88888.00 2015-04-26 00:23:54.908 116 11302.34 60.19 54527.31 88888.00 2015-04-26 00:23:55.408 116 11302.33 60.19 54527.32 88888.00 2015-04-26 00:23:55.908 116 11302.34 60.23 54527.30 88888.00 2015-04-26 00:23:56.408 116 11302.35 60.27 54527.24 88888.00 2015-04-26 00:23:56.908 116 11302.40 60.27 54527.15 88888.00 2015-04-26 00:23:57.408 116 11302.42 60.25 54527.12 88888.00 2015-04-26 00:23:57.908 116 11302.39 60.22 54527.12 88888.00 2015-04-26 00:23:58.408 116 11302.44 60.14 54527.12 88888.00 2015-04-26 00:23:58.908 116 11302.42 60.13 54527.16 88888.00 2015-04-26 00:23:59.408 116 11302.42 60.08 54527.16 88888.00 2015-04-26 00:23:59.908 116 11302.42 60.08 54527.17 88888.00 2015-04-26 00:24:00.408 116 11302.42 60.04 54527.25 88888.00 2015-04-26 00:24:00.908 116 11302.43 60.03 54527.11 88888.00 2015-04-26 00:24:01.408 116 11302.48 59.97 54527.10 88888.00 2015-04-26 00:24:01.908 116 11302.48 59.95 54527.04 88888.00 2015-04-26 00:24:02.408 116 11302.48 59.96 54527.01 88888.00 2015-04-26 00:24:02.908 116 11302.47 59.98 54527.08 88888.00 2015-04-26 00:24:03.408 116 11302.48 59.99 54527.04 88888.00 2015-04-26 00:24:03.908 116 11302.50 60.05 54526.98 88888.00 2015-04-26 00:24:04.408 116 11302.53 60.05 54527.04 88888.00 2015-04-26 00:24:04.908 116 11302.49 60.05 54526.99 88888.00 2015-04-26 00:24:05.408 116 11302.55 59.99 54526.95 88888.00 2015-04-26 00:24:05.908 116 11302.53 60.03 54526.92 88888.00 2015-04-26 00:24:06.408 116 11302.55 60.00 54526.86 88888.00 2015-04-26 00:24:06.908 116 11302.58 59.98 54526.87 88888.00 2015-04-26 00:24:07.408 116 11302.56 59.95 54526.88 88888.00 2015-04-26 00:24:07.908 116 11302.55 59.98 54526.87 88888.00 2015-04-26 00:24:08.408 116 11302.63 59.97 54526.86 88888.00 2015-04-26 00:24:08.908 116 11302.60 59.95 54526.93 88888.00 2015-04-26 00:24:09.408 116 11302.61 59.96 54526.99 88888.00 2015-04-26 00:24:09.908 116 11302.58 59.99 54527.04 88888.00 2015-04-26 00:24:10.408 116 11302.63 59.97 54527.03 88888.00 2015-04-26 00:24:10.908 116 11302.63 59.94 54527.02 88888.00 2015-04-26 00:24:11.408 116 11302.61 59.99 54527.01 88888.00 2015-04-26 00:24:11.908 116 11302.65 59.99 54527.05 88888.00 2015-04-26 00:24:12.408 116 11302.60 60.03 54527.17 88888.00 2015-04-26 00:24:12.908 116 11302.54 60.02 54527.22 88888.00 2015-04-26 00:24:13.408 116 11302.58 60.00 54527.15 88888.00 2015-04-26 00:24:13.908 116 11302.63 59.93 54527.14 88888.00 2015-04-26 00:24:14.408 116 11302.64 59.99 54527.16 88888.00 2015-04-26 00:24:14.908 116 11302.63 59.99 54527.17 88888.00 2015-04-26 00:24:15.408 116 11302.58 59.96 54527.15 88888.00 2015-04-26 00:24:15.908 116 11302.64 59.93 54527.11 88888.00 2015-04-26 00:24:16.408 116 11302.68 59.93 54527.14 88888.00 2015-04-26 00:24:16.908 116 11302.70 59.91 54527.16 88888.00 2015-04-26 00:24:17.408 116 11302.65 59.85 54527.17 88888.00 2015-04-26 00:24:17.908 116 11302.66 59.83 54527.17 88888.00 2015-04-26 00:24:18.408 116 11302.65 59.83 54527.14 88888.00 2015-04-26 00:24:18.908 116 11302.64 59.83 54527.13 88888.00 2015-04-26 00:24:19.408 116 11302.70 59.79 54527.19 88888.00 2015-04-26 00:24:19.908 116 11302.78 59.77 54527.17 88888.00 2015-04-26 00:24:20.408 116 11302.79 59.78 54527.11 88888.00 2015-04-26 00:24:20.908 116 11302.75 59.82 54527.19 88888.00 2015-04-26 00:24:21.408 116 11302.78 59.78 54527.21 88888.00 2015-04-26 00:24:21.908 116 11302.81 59.78 54527.12 88888.00 2015-04-26 00:24:22.408 116 11302.80 59.78 54527.08 88888.00 2015-04-26 00:24:22.908 116 11302.78 59.81 54527.17 88888.00 2015-04-26 00:24:23.408 116 11302.81 59.83 54527.19 88888.00 2015-04-26 00:24:23.908 116 11302.82 59.85 54527.17 88888.00 2015-04-26 00:24:24.408 116 11302.73 59.81 54527.17 88888.00 2015-04-26 00:24:24.908 116 11302.71 59.80 54527.24 88888.00 2015-04-26 00:24:25.408 116 11302.75 59.74 54527.19 88888.00 2015-04-26 00:24:25.908 116 11302.78 59.70 54527.11 88888.00 2015-04-26 00:24:26.408 116 11302.81 59.72 54527.04 88888.00 2015-04-26 00:24:26.908 116 11302.79 59.74 54527.02 88888.00 2015-04-26 00:24:27.408 116 11302.78 59.72 54527.07 88888.00 2015-04-26 00:24:27.908 116 11302.82 59.77 54527.06 88888.00 2015-04-26 00:24:28.408 116 11302.82 59.75 54527.12 88888.00 2015-04-26 00:24:28.908 116 11302.85 59.66 54527.22 88888.00 2015-04-26 00:24:29.408 116 11302.84 59.64 54527.19 88888.00 2015-04-26 00:24:29.908 116 11302.84 59.64 54527.20 88888.00 2015-04-26 00:24:30.408 116 11302.84 59.63 54527.19 88888.00 2015-04-26 00:24:30.908 116 11302.87 59.60 54527.21 88888.00 2015-04-26 00:24:31.408 116 11302.86 59.56 54527.25 88888.00 2015-04-26 00:24:31.908 116 11302.84 59.57 54527.32 88888.00 2015-04-26 00:24:32.408 116 11302.82 59.64 54527.32 88888.00 2015-04-26 00:24:32.908 116 11302.81 59.64 54527.31 88888.00 2015-04-26 00:24:33.408 116 11302.84 59.63 54527.36 88888.00 2015-04-26 00:24:33.908 116 11302.79 59.61 54527.28 88888.00 2015-04-26 00:24:34.408 116 11302.84 59.61 54527.36 88888.00 2015-04-26 00:24:34.908 116 11302.81 59.61 54527.36 88888.00 2015-04-26 00:24:35.408 116 11302.84 59.57 54527.29 88888.00 2015-04-26 00:24:35.908 116 11302.84 59.56 54527.15 88888.00 2015-04-26 00:24:36.408 116 11302.85 59.49 54527.16 88888.00 2015-04-26 00:24:36.908 116 11302.84 59.53 54527.20 88888.00 2015-04-26 00:24:37.408 116 11302.87 59.54 54527.29 88888.00 2015-04-26 00:24:37.908 116 11302.86 59.51 54527.27 88888.00 2015-04-26 00:24:38.408 116 11302.87 59.54 54527.25 88888.00 2015-04-26 00:24:38.908 116 11302.85 59.61 54527.24 88888.00 2015-04-26 00:24:39.408 116 11302.80 59.57 54527.30 88888.00 2015-04-26 00:24:39.908 116 11302.85 59.57 54527.28 88888.00 2015-04-26 00:24:40.408 116 11302.86 59.57 54527.32 88888.00 2015-04-26 00:24:40.908 116 11302.80 59.61 54527.34 88888.00 2015-04-26 00:24:41.408 116 11302.84 59.60 54527.42 88888.00 2015-04-26 00:24:41.908 116 11302.90 59.56 54527.39 88888.00 2015-04-26 00:24:42.408 116 11302.89 59.49 54527.47 88888.00 2015-04-26 00:24:42.908 116 11302.89 59.49 54527.45 88888.00 2015-04-26 00:24:43.408 116 11302.95 59.51 54527.47 88888.00 2015-04-26 00:24:43.908 116 11302.97 59.56 54527.46 88888.00 2015-04-26 00:24:44.408 116 11302.90 59.57 54527.40 88888.00 2015-04-26 00:24:44.908 116 11302.94 59.63 54527.37 88888.00 2015-04-26 00:24:45.408 116 11302.86 59.68 54527.33 88888.00 2015-04-26 00:24:45.908 116 11302.86 59.69 54527.28 88888.00 2015-04-26 00:24:46.408 116 11302.94 59.73 54527.25 88888.00 2015-04-26 00:24:46.908 116 11302.92 59.70 54527.25 88888.00 2015-04-26 00:24:47.408 116 11302.90 59.64 54527.27 88888.00 2015-04-26 00:24:47.908 116 11302.85 59.63 54527.27 88888.00 2015-04-26 00:24:48.408 116 11302.91 59.60 54527.30 88888.00 2015-04-26 00:24:48.908 116 11302.90 59.61 54527.28 88888.00 2015-04-26 00:24:49.408 116 11302.89 59.64 54527.36 88888.00 2015-04-26 00:24:49.908 116 11302.92 59.68 54527.36 88888.00 2015-04-26 00:24:50.408 116 11302.91 59.70 54527.38 88888.00 2015-04-26 00:24:50.908 116 11302.90 59.70 54527.41 88888.00 2015-04-26 00:24:51.408 116 11302.91 59.70 54527.39 88888.00 2015-04-26 00:24:51.908 116 11302.89 59.68 54527.27 88888.00 2015-04-26 00:24:52.408 116 11302.91 59.72 54527.25 88888.00 2015-04-26 00:24:52.908 116 11302.92 59.72 54527.29 88888.00 2015-04-26 00:24:53.408 116 11302.94 59.71 54527.34 88888.00 2015-04-26 00:24:53.908 116 11302.95 59.65 54527.32 88888.00 2015-04-26 00:24:54.408 116 11302.90 59.64 54527.39 88888.00 2015-04-26 00:24:54.908 116 11302.94 59.63 54527.36 88888.00 2015-04-26 00:24:55.408 116 11302.99 59.64 54527.40 88888.00 2015-04-26 00:24:55.908 116 11303.03 59.66 54527.36 88888.00 2015-04-26 00:24:56.408 116 11303.05 59.70 54527.27 88888.00 2015-04-26 00:24:56.908 116 11303.03 59.72 54527.31 88888.00 2015-04-26 00:24:57.408 116 11303.03 59.71 54527.29 88888.00 2015-04-26 00:24:57.908 116 11303.01 59.77 54527.37 88888.00 2015-04-26 00:24:58.408 116 11303.02 59.75 54527.39 88888.00 2015-04-26 00:24:58.908 116 11303.02 59.75 54527.37 88888.00 2015-04-26 00:24:59.408 116 11302.97 59.75 54527.39 88888.00 2015-04-26 00:24:59.908 116 11302.97 59.74 54527.43 88888.00 2015-04-26 00:25:00.408 116 11303.01 59.71 54527.42 88888.00 2015-04-26 00:25:00.908 116 11303.05 59.72 54527.40 88888.00 2015-04-26 00:25:01.408 116 11303.03 59.69 54527.42 88888.00 2015-04-26 00:25:01.908 116 11302.99 59.70 54527.46 88888.00 2015-04-26 00:25:02.408 116 11302.99 59.68 54527.43 88888.00 2015-04-26 00:25:02.908 116 11303.03 59.70 54527.39 88888.00 2015-04-26 00:25:03.408 116 11303.06 59.72 54527.46 88888.00 2015-04-26 00:25:03.908 116 11303.05 59.78 54527.48 88888.00 2015-04-26 00:25:04.408 116 11303.06 59.74 54527.49 88888.00 2015-04-26 00:25:04.908 116 11303.08 59.74 54527.50 88888.00 2015-04-26 00:25:05.408 116 11303.06 59.73 54527.47 88888.00 2015-04-26 00:25:05.908 116 11302.99 59.74 54527.48 88888.00 2015-04-26 00:25:06.408 116 11303.03 59.74 54527.43 88888.00 2015-04-26 00:25:06.908 116 11303.05 59.75 54527.45 88888.00 2015-04-26 00:25:07.408 116 11303.06 59.79 54527.45 88888.00 2015-04-26 00:25:07.908 116 11303.03 59.75 54527.55 88888.00 2015-04-26 00:25:08.408 116 11303.00 59.79 54527.49 88888.00 2015-04-26 00:25:08.908 116 11302.97 59.75 54527.37 88888.00 2015-04-26 00:25:09.408 116 11302.94 59.70 54527.40 88888.00 2015-04-26 00:25:09.908 116 11303.01 59.70 54527.45 88888.00 2015-04-26 00:25:10.408 116 11303.06 59.70 54527.45 88888.00 2015-04-26 00:25:10.908 116 11303.00 59.73 54527.50 88888.00 2015-04-26 00:25:11.408 116 11302.96 59.72 54527.46 88888.00 2015-04-26 00:25:11.908 116 11302.97 59.74 54527.42 88888.00 2015-04-26 00:25:12.408 116 11302.96 59.73 54527.42 88888.00 2015-04-26 00:25:12.908 116 11302.99 59.72 54527.39 88888.00 2015-04-26 00:25:13.408 116 11302.97 59.75 54527.40 88888.00 2015-04-26 00:25:13.908 116 11302.97 59.75 54527.48 88888.00 2015-04-26 00:25:14.408 116 11303.03 59.78 54527.46 88888.00 2015-04-26 00:25:14.908 116 11302.97 59.79 54527.41 88888.00 2015-04-26 00:25:15.408 116 11303.05 59.77 54527.37 88888.00 2015-04-26 00:25:15.908 116 11303.01 59.80 54527.34 88888.00 2015-04-26 00:25:16.408 116 11302.96 59.80 54527.39 88888.00 2015-04-26 00:25:16.908 116 11302.94 59.79 54527.46 88888.00 2015-04-26 00:25:17.408 116 11302.92 59.81 54527.42 88888.00 2015-04-26 00:25:17.908 116 11302.90 59.80 54527.38 88888.00 2015-04-26 00:25:18.408 116 11302.92 59.80 54527.38 88888.00 2015-04-26 00:25:18.908 116 11302.89 59.82 54527.39 88888.00 2015-04-26 00:25:19.408 116 11302.91 59.82 54527.33 88888.00 2015-04-26 00:25:19.908 116 11302.94 59.86 54527.36 88888.00 2015-04-26 00:25:20.408 116 11302.92 59.88 54527.37 88888.00 2015-04-26 00:25:20.908 116 11302.92 59.85 54527.37 88888.00 2015-04-26 00:25:21.408 116 11302.94 59.85 54527.42 88888.00 2015-04-26 00:25:21.908 116 11302.90 59.86 54527.50 88888.00 2015-04-26 00:25:22.408 116 11302.84 59.91 54527.50 88888.00 2015-04-26 00:25:22.908 116 11302.87 59.93 54527.42 88888.00 2015-04-26 00:25:23.408 116 11302.87 59.88 54527.45 88888.00 2015-04-26 00:25:23.908 116 11302.86 59.90 54527.45 88888.00 2015-04-26 00:25:24.408 116 11302.89 59.94 54527.42 88888.00 2015-04-26 00:25:24.908 116 11302.86 59.88 54527.40 88888.00 2015-04-26 00:25:25.408 116 11302.86 59.86 54527.37 88888.00 2015-04-26 00:25:25.908 116 11302.84 59.86 54527.41 88888.00 2015-04-26 00:25:26.408 116 11302.85 59.85 54527.42 88888.00 2015-04-26 00:25:26.908 116 11302.80 59.86 54527.39 88888.00 2015-04-26 00:25:27.408 116 11302.78 59.78 54527.40 88888.00 2015-04-26 00:25:27.908 116 11302.76 59.83 54527.38 88888.00 2015-04-26 00:25:28.408 116 11302.79 59.81 54527.33 88888.00 2015-04-26 00:25:28.908 116 11302.82 59.85 54527.31 88888.00 2015-04-26 00:25:29.408 116 11302.84 59.81 54527.32 88888.00 2015-04-26 00:25:29.908 116 11302.79 59.85 54527.33 88888.00 2015-04-26 00:25:30.408 116 11302.76 59.83 54527.39 88888.00 2015-04-26 00:25:30.908 116 11302.75 59.85 54527.17 88888.00 2015-04-26 00:25:31.408 116 11302.74 59.80 54527.22 88888.00 2015-04-26 00:25:31.908 116 11302.76 59.77 54527.04 88888.00 2015-04-26 00:25:32.408 116 11302.80 59.79 54526.89 88888.00 2015-04-26 00:25:32.908 116 11302.80 59.75 54526.78 88888.00 2015-04-26 00:25:33.408 116 11302.80 59.82 54526.81 88888.00 2015-04-26 00:25:33.908 116 11302.78 59.80 54526.92 88888.00 2015-04-26 00:25:34.408 116 11302.75 59.74 54526.96 88888.00 2015-04-26 00:25:34.908 116 11302.71 59.74 54527.23 88888.00 2015-04-26 00:25:35.408 116 11302.70 59.70 54527.63 88888.00 2015-04-26 00:25:35.908 116 11302.70 59.70 54527.67 88888.00 2015-04-26 00:25:36.408 116 11302.66 59.71 54527.60 88888.00 2015-04-26 00:25:36.908 116 11302.64 59.72 54527.59 88888.00 2015-04-26 00:25:37.408 116 11302.66 59.73 54527.54 88888.00 2015-04-26 00:25:37.908 116 11302.66 59.73 54527.54 88888.00 2015-04-26 00:25:38.408 116 11302.61 59.71 54527.46 88888.00 2015-04-26 00:25:38.908 116 11302.58 59.74 54527.43 88888.00 2015-04-26 00:25:39.408 116 11302.66 59.72 54527.45 88888.00 2015-04-26 00:25:39.908 116 11302.69 59.61 54527.42 88888.00 2015-04-26 00:25:40.408 116 11302.64 59.52 54527.40 88888.00 2015-04-26 00:25:40.908 116 11302.61 59.48 54527.33 88888.00 2015-04-26 00:25:41.408 116 11302.63 59.52 54527.25 88888.00 2015-04-26 00:25:41.908 116 11302.56 59.56 54527.24 88888.00 2015-04-26 00:25:42.408 116 11302.59 59.57 54527.38 88888.00 2015-04-26 00:25:42.908 116 11302.64 59.61 54527.29 88888.00 2015-04-26 00:25:43.408 116 11302.69 59.60 54527.16 88888.00 2015-04-26 00:25:43.908 116 11302.69 59.56 54527.14 88888.00 2015-04-26 00:25:44.408 116 11302.65 59.65 54527.11 88888.00 2015-04-26 00:25:44.908 116 11302.60 59.63 54527.12 88888.00 2015-04-26 00:25:45.408 116 11302.59 59.63 54527.12 88888.00 2015-04-26 00:25:45.908 116 11302.58 59.58 54527.12 88888.00 2015-04-26 00:25:46.408 116 11302.59 59.61 54527.08 88888.00 2015-04-26 00:25:46.908 116 11302.65 59.57 54527.06 88888.00 2015-04-26 00:25:47.408 116 11302.60 59.55 54527.11 88888.00 2015-04-26 00:25:47.908 116 11302.55 59.56 54526.96 88888.00 2015-04-26 00:25:48.408 116 11302.63 59.55 54526.92 88888.00 2015-04-26 00:25:48.908 116 11302.64 59.58 54526.94 88888.00 2015-04-26 00:25:49.408 116 11302.63 59.56 54526.94 88888.00 2015-04-26 00:25:49.908 116 11302.54 59.49 54526.90 88888.00 2015-04-26 00:25:50.408 116 11302.54 59.51 54526.90 88888.00 2015-04-26 00:25:50.908 116 11302.53 59.48 54526.86 88888.00 2015-04-26 00:25:51.408 116 11302.54 59.46 54526.88 88888.00 2015-04-26 00:25:51.908 116 11302.52 59.53 54526.98 88888.00 2015-04-26 00:25:52.408 116 11302.50 59.55 54526.94 88888.00 2015-04-26 00:25:52.908 116 11302.53 59.55 54526.90 88888.00 2015-04-26 00:25:53.408 116 11302.52 59.57 54526.85 88888.00 2015-04-26 00:25:53.908 116 11302.47 59.58 54526.82 88888.00 2015-04-26 00:25:54.408 116 11302.45 59.55 54526.84 88888.00 2015-04-26 00:25:54.908 116 11302.50 59.57 54526.84 88888.00 2015-04-26 00:25:55.408 116 11302.47 59.56 54526.89 88888.00 2015-04-26 00:25:55.908 116 11302.45 59.57 54526.85 88888.00 2015-04-26 00:25:56.408 116 11302.44 59.55 54526.81 88888.00 2015-04-26 00:25:56.908 116 11302.44 59.58 54526.86 88888.00 2015-04-26 00:25:57.408 116 11302.37 59.61 54526.82 88888.00 2015-04-26 00:25:57.908 116 11302.34 59.61 54526.79 88888.00 2015-04-26 00:25:58.408 116 11302.33 59.60 54526.77 88888.00 2015-04-26 00:25:58.908 116 11302.37 59.57 54526.78 88888.00 2015-04-26 00:25:59.408 116 11302.39 59.58 54526.76 88888.00 2015-04-26 00:25:59.908 116 11302.42 59.58 54526.68 88888.00 2015-04-26 00:26:00.409 116 11302.38 59.62 54526.69 88888.00 2015-04-26 00:26:00.909 116 11302.33 59.66 54526.62 88888.00 2015-04-26 00:26:01.409 116 11302.33 59.66 54526.73 88888.00 2015-04-26 00:26:01.909 116 11302.34 59.64 54526.78 88888.00 2015-04-26 00:26:02.409 116 11302.32 59.60 54526.63 88888.00 2015-04-26 00:26:02.909 116 11302.24 59.66 54526.67 88888.00 2015-04-26 00:26:03.409 116 11302.33 59.68 54526.60 88888.00 2015-04-26 00:26:03.909 116 11302.39 59.57 54526.63 88888.00 2015-04-26 00:26:04.409 116 11302.34 59.52 54526.68 88888.00 2015-04-26 00:26:04.909 116 11302.31 59.60 54526.61 88888.00 2015-04-26 00:26:05.409 116 11302.32 59.62 54526.58 88888.00 2015-04-26 00:26:05.909 116 11302.33 59.65 54526.63 88888.00 2015-04-26 00:26:06.409 116 11302.32 59.57 54526.66 88888.00 2015-04-26 00:26:06.909 116 11302.31 59.57 54526.61 88888.00 2015-04-26 00:26:07.409 116 11302.29 59.56 54526.63 88888.00 2015-04-26 00:26:07.909 116 11302.32 59.63 54526.66 88888.00 2015-04-26 00:26:08.409 116 11302.29 59.58 54526.66 88888.00 2015-04-26 00:26:08.909 116 11302.26 59.57 54526.63 88888.00 2015-04-26 00:26:09.409 116 11302.28 59.60 54526.63 88888.00 2015-04-26 00:26:09.909 116 11302.26 59.60 54526.61 88888.00 2015-04-26 00:26:10.409 116 11302.26 59.57 54526.59 88888.00 2015-04-26 00:26:10.909 116 11302.27 59.58 54526.58 88888.00 2015-04-26 00:26:11.409 116 11302.22 59.65 54526.57 88888.00 2015-04-26 00:26:11.909 116 11302.14 59.65 54526.64 88888.00 2015-04-26 00:26:12.409 116 11302.13 59.63 54526.63 88888.00 2015-04-26 00:26:12.909 116 11302.11 59.58 54526.58 88888.00 2015-04-26 00:26:13.409 116 11302.17 59.60 54526.53 88888.00 2015-04-26 00:26:13.909 116 11302.18 59.62 54526.53 88888.00 2015-04-26 00:26:14.409 116 11302.10 59.62 54526.61 88888.00 2015-04-26 00:26:14.909 116 11302.11 59.57 54526.70 88888.00 2015-04-26 00:26:15.409 116 11302.21 59.52 54526.67 88888.00 2015-04-26 00:26:15.909 116 11302.21 59.54 54526.55 88888.00 2015-04-26 00:26:16.409 116 11302.16 59.55 54526.61 88888.00 2015-04-26 00:26:16.909 116 11302.12 59.55 54526.72 88888.00 2015-04-26 00:26:17.409 116 11302.12 59.61 54526.66 88888.00 2015-04-26 00:26:17.909 116 11302.05 59.63 54526.61 88888.00 2015-04-26 00:26:18.409 116 11302.08 59.61 54526.62 88888.00 2015-04-26 00:26:18.909 116 11302.12 59.58 54526.67 88888.00 2015-04-26 00:26:19.409 116 11302.10 59.56 54526.67 88888.00 2015-04-26 00:26:19.909 116 11302.11 59.55 54526.62 88888.00 2015-04-26 00:26:20.409 116 11302.12 59.58 54526.67 88888.00 2015-04-26 00:26:20.909 116 11302.13 59.60 54526.64 88888.00 2015-04-26 00:26:21.409 116 11302.14 59.58 54526.64 88888.00 2015-04-26 00:26:21.909 116 11302.17 59.57 54526.62 88888.00 2015-04-26 00:26:22.409 116 11302.14 59.57 54526.63 88888.00 2015-04-26 00:26:22.909 116 11302.14 59.65 54526.67 88888.00 2015-04-26 00:26:23.409 116 11302.10 59.65 54526.64 88888.00 2015-04-26 00:26:23.909 116 11302.10 59.65 54526.58 88888.00 2015-04-26 00:26:24.409 116 11302.12 59.62 54526.63 88888.00 2015-04-26 00:26:24.909 116 11302.12 59.57 54526.69 88888.00 2015-04-26 00:26:25.409 116 11302.12 59.58 54526.72 88888.00 2015-04-26 00:26:25.909 116 11302.11 59.63 54526.68 88888.00 2015-04-26 00:26:26.409 116 11302.07 59.65 54526.60 88888.00 2015-04-26 00:26:26.909 116 11302.10 59.66 54526.57 88888.00 2015-04-26 00:26:27.409 116 11302.07 59.68 54526.62 88888.00 2015-04-26 00:26:27.909 116 11302.17 59.65 54526.63 88888.00 2015-04-26 00:26:28.409 116 11302.17 59.64 54526.68 88888.00 2015-04-26 00:26:28.909 116 11302.16 59.58 54526.72 88888.00 2015-04-26 00:26:29.409 116 11302.28 59.53 54526.69 88888.00 2015-04-26 00:26:29.909 116 11302.26 59.56 54526.61 88888.00 2015-04-26 00:26:30.409 116 11302.24 59.53 54526.50 88888.00 2015-04-26 00:26:30.909 116 11302.21 59.57 54526.49 88888.00 2015-04-26 00:26:31.409 116 11302.28 59.61 54526.47 88888.00 2015-04-26 00:26:31.909 116 11302.24 59.60 54526.51 88888.00 2015-04-26 00:26:32.409 116 11302.26 59.56 54526.54 88888.00 2015-04-26 00:26:32.909 116 11302.24 59.54 54526.52 88888.00 2015-04-26 00:26:33.409 116 11302.29 59.56 54526.54 88888.00 2015-04-26 00:26:33.909 116 11302.23 59.55 54526.61 88888.00 2015-04-26 00:26:34.409 116 11302.27 59.57 54526.63 88888.00 2015-04-26 00:26:34.909 116 11302.27 59.57 54526.60 88888.00 2015-04-26 00:26:35.409 116 11302.29 59.64 54526.59 88888.00 2015-04-26 00:26:35.909 116 11302.24 59.65 54526.62 88888.00 2015-04-26 00:26:36.409 116 11302.33 59.65 54526.52 88888.00 2015-04-26 00:26:36.909 116 11302.31 59.65 54526.45 88888.00 2015-04-26 00:26:37.409 116 11302.29 59.63 54526.51 88888.00 2015-04-26 00:26:37.909 116 11302.24 59.66 54526.58 88888.00 2015-04-26 00:26:38.409 116 11302.27 59.70 54526.51 88888.00 2015-04-26 00:26:38.909 116 11302.37 59.64 54526.49 88888.00 2015-04-26 00:26:39.409 116 11302.35 59.60 54526.46 88888.00 2015-04-26 00:26:39.909 116 11302.29 59.65 54526.54 88888.00 2015-04-26 00:26:40.409 116 11302.27 59.62 54526.52 88888.00 2015-04-26 00:26:40.909 116 11302.34 59.57 54526.60 88888.00 2015-04-26 00:26:41.409 116 11302.35 59.62 54526.69 88888.00 2015-04-26 00:26:41.909 116 11302.29 59.63 54526.68 88888.00 2015-04-26 00:26:42.409 116 11302.33 59.61 54526.68 88888.00 2015-04-26 00:26:42.909 116 11302.33 59.65 54526.67 88888.00 2015-04-26 00:26:43.409 116 11302.35 59.70 54526.63 88888.00 2015-04-26 00:26:43.909 116 11302.40 59.71 54526.55 88888.00 2015-04-26 00:26:44.409 116 11302.38 59.71 54526.54 88888.00 2015-04-26 00:26:44.909 116 11302.37 59.74 54526.55 88888.00 2015-04-26 00:26:45.409 116 11302.42 59.75 54526.54 88888.00 2015-04-26 00:26:45.909 116 11302.44 59.71 54526.40 88888.00 2015-04-26 00:26:46.409 116 11302.43 59.69 54526.47 88888.00 2015-04-26 00:26:46.909 116 11302.45 59.71 54526.54 88888.00 2015-04-26 00:26:47.409 116 11302.47 59.69 54526.54 88888.00 2015-04-26 00:26:47.909 116 11302.54 59.75 54526.54 88888.00 2015-04-26 00:26:48.409 116 11302.55 59.77 54526.46 88888.00 2015-04-26 00:26:48.909 116 11302.54 59.75 54526.46 88888.00 2015-04-26 00:26:49.409 116 11302.55 59.72 54526.49 88888.00 2015-04-26 00:26:49.909 116 11302.54 59.71 54526.42 88888.00 2015-04-26 00:26:50.409 116 11302.55 59.74 54526.40 88888.00 2015-04-26 00:26:50.909 116 11302.52 59.81 54526.47 88888.00 2015-04-26 00:26:51.409 116 11302.56 59.86 54526.44 88888.00 2015-04-26 00:26:51.909 116 11302.54 59.82 54526.44 88888.00 2015-04-26 00:26:52.409 116 11302.60 59.83 54526.47 88888.00 2015-04-26 00:26:52.909 116 11302.63 59.78 54526.47 88888.00 2015-04-26 00:26:53.409 116 11302.63 59.78 54526.47 88888.00 2015-04-26 00:26:53.909 116 11302.64 59.79 54526.44 88888.00 2015-04-26 00:26:54.409 116 11302.65 59.80 54526.43 88888.00 2015-04-26 00:26:54.909 116 11302.64 59.78 54526.41 88888.00 2015-04-26 00:26:55.409 116 11302.65 59.79 54526.38 88888.00 2015-04-26 00:26:55.909 116 11302.61 59.78 54526.36 88888.00 2015-04-26 00:26:56.409 116 11302.63 59.71 54526.36 88888.00 2015-04-26 00:26:56.909 116 11302.73 59.72 54526.29 88888.00 2015-04-26 00:26:57.409 116 11302.74 59.73 54526.23 88888.00 2015-04-26 00:26:57.909 116 11302.71 59.73 54526.27 88888.00 2015-04-26 00:26:58.409 116 11302.71 59.78 54526.32 88888.00 2015-04-26 00:26:58.909 116 11302.78 59.83 54526.32 88888.00 2015-04-26 00:26:59.409 116 11302.74 59.90 54526.37 88888.00 2015-04-26 00:26:59.909 116 11302.73 59.95 54526.42 88888.00 2015-04-26 00:27:00.409 116 11302.75 59.95 54526.46 88888.00 2015-04-26 00:27:00.909 116 11302.74 59.89 54526.43 88888.00 2015-04-26 00:27:01.409 116 11302.78 59.82 54526.36 88888.00 2015-04-26 00:27:01.909 116 11302.80 59.85 54526.42 88888.00 2015-04-26 00:27:02.409 116 11302.81 59.82 54526.47 88888.00 2015-04-26 00:27:02.909 116 11302.79 59.85 54526.43 88888.00 2015-04-26 00:27:03.409 116 11302.84 59.83 54526.25 88888.00 2015-04-26 00:27:03.909 116 11302.82 59.85 54526.24 88888.00 2015-04-26 00:27:04.409 116 11302.85 59.83 54526.31 88888.00 2015-04-26 00:27:04.909 116 11302.89 59.86 54526.32 88888.00 2015-04-26 00:27:05.409 116 11302.81 59.90 54526.31 88888.00 2015-04-26 00:27:05.909 116 11302.79 59.97 54526.19 88888.00 2015-04-26 00:27:06.409 116 11302.84 59.88 54526.13 88888.00 2015-04-26 00:27:06.909 116 11302.80 59.87 54526.19 88888.00 2015-04-26 00:27:07.409 116 11302.80 59.91 54526.18 88888.00 2015-04-26 00:27:07.909 116 11302.81 59.94 54526.20 88888.00 2015-04-26 00:27:08.409 116 11302.85 59.94 54526.26 88888.00 2015-04-26 00:27:08.909 116 11302.82 59.94 54526.19 88888.00 2015-04-26 00:27:09.409 116 11302.85 60.00 54526.20 88888.00 2015-04-26 00:27:09.909 116 11302.84 60.04 54526.20 88888.00 2015-04-26 00:27:10.409 116 11302.76 60.04 54526.14 88888.00 2015-04-26 00:27:10.909 116 11302.74 60.00 54526.11 88888.00 2015-04-26 00:27:11.409 116 11302.80 60.02 54526.15 88888.00 2015-04-26 00:27:11.909 116 11302.82 60.04 54526.16 88888.00 2015-04-26 00:27:12.409 116 11302.80 60.04 54526.16 88888.00 2015-04-26 00:27:12.909 116 11302.79 60.02 54526.18 88888.00 2015-04-26 00:27:13.409 116 11302.79 60.04 54526.52 88888.00 2015-04-26 00:27:13.909 116 11302.79 60.02 54526.45 88888.00 2015-04-26 00:27:14.409 116 11302.80 60.02 54526.36 88888.00 2015-04-26 00:27:14.909 116 11302.84 60.00 54525.87 88888.00 2015-04-26 00:27:15.409 116 11302.86 59.96 54525.47 88888.00 2015-04-26 00:27:15.909 116 11302.87 59.95 54525.46 88888.00 2015-04-26 00:27:16.409 116 11302.95 59.93 54525.52 88888.00 2015-04-26 00:27:16.909 116 11302.92 59.93 54525.58 88888.00 2015-04-26 00:27:17.409 116 11302.95 59.91 54525.62 88888.00 2015-04-26 00:27:17.909 116 11302.87 59.99 54525.93 88888.00 2015-04-26 00:27:18.409 116 11302.80 60.02 54526.27 88888.00 2015-04-26 00:27:18.909 116 11302.84 59.99 54526.28 88888.00 2015-04-26 00:27:19.409 116 11302.86 60.02 54526.25 88888.00 2015-04-26 00:27:19.909 116 11302.84 60.00 54526.22 88888.00 2015-04-26 00:27:20.409 116 11302.89 60.04 54526.15 88888.00 2015-04-26 00:27:20.909 116 11302.87 59.96 54526.10 88888.00 2015-04-26 00:27:21.409 116 11302.82 59.96 54526.10 88888.00 2015-04-26 00:27:21.909 116 11302.85 59.97 54526.14 88888.00 2015-04-26 00:27:22.409 116 11302.84 59.96 54526.07 88888.00 2015-04-26 00:27:22.909 116 11302.84 59.95 54526.01 88888.00 2015-04-26 00:27:23.409 116 11302.81 59.93 54526.01 88888.00 2015-04-26 00:27:23.909 116 11302.85 59.98 54525.85 88888.00 2015-04-26 00:27:24.409 116 11302.85 60.00 54525.87 88888.00 2015-04-26 00:27:24.909 116 11302.91 60.03 54525.94 88888.00 2015-04-26 00:27:25.409 116 11302.89 60.03 54525.84 88888.00 2015-04-26 00:27:25.909 116 11302.89 60.07 54525.89 88888.00 2015-04-26 00:27:26.409 116 11302.80 60.04 54525.88 88888.00 2015-04-26 00:27:26.909 116 11302.76 60.03 54525.81 88888.00 2015-04-26 00:27:27.409 116 11302.84 60.04 54525.84 88888.00 2015-04-26 00:27:27.909 116 11302.87 60.04 54525.82 88888.00 2015-04-26 00:27:28.409 116 11302.86 60.02 54525.76 88888.00 2015-04-26 00:27:28.909 116 11302.89 60.04 54525.81 88888.00 2015-04-26 00:27:29.409 116 11302.85 60.03 54525.80 88888.00 2015-04-26 00:27:29.909 116 11302.85 59.97 54525.78 88888.00 2015-04-26 00:27:30.409 116 11302.84 59.96 54525.82 88888.00 2015-04-26 00:27:30.909 116 11302.85 59.90 54525.78 88888.00 2015-04-26 00:27:31.409 116 11302.90 59.93 54525.78 88888.00 2015-04-26 00:27:31.909 116 11302.81 59.96 54525.71 88888.00 2015-04-26 00:27:32.409 116 11302.85 59.93 54525.78 88888.00 2015-04-26 00:27:32.909 116 11302.85 59.90 54525.72 88888.00 2015-04-26 00:27:33.409 116 11302.86 59.91 54525.65 88888.00 2015-04-26 00:27:33.909 116 11302.79 59.95 54525.66 88888.00 2015-04-26 00:27:34.409 116 11302.78 59.95 54525.66 88888.00 2015-04-26 00:27:34.909 116 11302.82 59.90 54525.67 88888.00 2015-04-26 00:27:35.409 116 11302.79 59.93 54525.64 88888.00 2015-04-26 00:27:35.909 116 11302.82 59.95 54525.64 88888.00 2015-04-26 00:27:36.409 116 11302.82 59.94 54525.68 88888.00 2015-04-26 00:27:36.909 116 11302.86 59.95 54525.65 88888.00 2015-04-26 00:27:37.409 116 11302.91 59.90 54525.66 88888.00 2015-04-26 00:27:37.909 116 11302.89 59.85 54525.67 88888.00 2015-04-26 00:27:38.409 116 11302.84 59.81 54525.59 88888.00 2015-04-26 00:27:38.909 116 11302.80 59.86 54525.64 88888.00 2015-04-26 00:27:39.409 116 11302.76 59.81 54525.64 88888.00 2015-04-26 00:27:39.909 116 11302.78 59.80 54525.64 88888.00 2015-04-26 00:27:40.409 116 11302.79 59.80 54525.71 88888.00 2015-04-26 00:27:40.909 116 11302.80 59.83 54525.68 88888.00 2015-04-26 00:27:41.409 116 11302.74 59.87 54525.71 88888.00 2015-04-26 00:27:41.909 116 11302.78 59.90 54525.73 88888.00 2015-04-26 00:27:42.409 116 11302.79 59.85 54525.74 88888.00 2015-04-26 00:27:42.909 116 11302.81 59.88 54525.73 88888.00 2015-04-26 00:27:43.409 116 11302.78 59.90 54525.81 88888.00 2015-04-26 00:27:43.909 116 11302.75 59.90 54525.72 88888.00 2015-04-26 00:27:44.409 116 11302.71 59.93 54525.67 88888.00 2015-04-26 00:27:44.909 116 11302.65 59.95 54525.74 88888.00 2015-04-26 00:27:45.409 116 11302.74 59.87 54525.72 88888.00 2015-04-26 00:27:45.909 116 11302.70 59.85 54525.71 88888.00 2015-04-26 00:27:46.409 116 11302.65 59.85 54525.70 88888.00 2015-04-26 00:27:46.909 116 11302.65 59.85 54525.65 88888.00 2015-04-26 00:27:47.409 116 11302.60 59.87 54525.64 88888.00 2015-04-26 00:27:47.909 116 11302.63 59.94 54525.64 88888.00 2015-04-26 00:27:48.409 116 11302.56 59.95 54525.57 88888.00 2015-04-26 00:27:48.909 116 11302.58 59.93 54525.70 88888.00 2015-04-26 00:27:49.409 116 11302.65 59.93 54525.70 88888.00 2015-04-26 00:27:49.909 116 11302.54 59.91 54525.68 88888.00 2015-04-26 00:27:50.409 116 11302.47 59.88 54525.70 88888.00 2015-04-26 00:27:50.909 116 11302.49 59.85 54525.63 88888.00 2015-04-26 00:27:51.409 116 11302.59 59.86 54525.59 88888.00 2015-04-26 00:27:51.909 116 11302.52 59.85 54525.59 88888.00 2015-04-26 00:27:52.409 116 11302.48 59.81 54525.67 88888.00 2015-04-26 00:27:52.909 116 11302.50 59.90 54525.71 88888.00 2015-04-26 00:27:53.409 116 11302.45 59.93 54525.66 88888.00 2015-04-26 00:27:53.909 116 11302.52 59.93 54525.68 88888.00 2015-04-26 00:27:54.409 116 11302.56 59.86 54525.79 88888.00 2015-04-26 00:27:54.909 116 11302.53 59.74 54525.75 88888.00 2015-04-26 00:27:55.409 116 11302.43 59.79 54525.83 88888.00 2015-04-26 00:27:55.909 116 11302.38 59.85 54525.80 88888.00 2015-04-26 00:27:56.409 116 11302.40 59.93 54525.79 88888.00 2015-04-26 00:27:56.909 116 11302.44 59.95 54525.82 88888.00 2015-04-26 00:27:57.409 116 11302.42 59.94 54525.76 88888.00 2015-04-26 00:27:57.909 116 11302.39 60.00 54525.71 88888.00 2015-04-26 00:27:58.409 116 11302.42 60.00 54525.74 88888.00 2015-04-26 00:27:58.909 116 11302.43 59.94 54525.73 88888.00 2015-04-26 00:27:59.409 116 11302.31 59.88 54525.78 88888.00 2015-04-26 00:27:59.909 116 11302.34 59.93 54525.83 88888.00 2015-04-26 00:28:00.409 116 11302.33 59.96 54525.80 88888.00 2015-04-26 00:28:00.909 116 11302.31 59.93 54525.75 88888.00 2015-04-26 00:28:01.409 116 11302.27 59.95 54525.76 88888.00 2015-04-26 00:28:01.909 116 11302.31 59.90 54525.78 88888.00 2015-04-26 00:28:02.409 116 11302.32 59.94 54525.70 88888.00 2015-04-26 00:28:02.909 116 11302.22 60.00 54525.68 88888.00 2015-04-26 00:28:03.409 116 11302.21 60.04 54525.64 88888.00 2015-04-26 00:28:03.909 116 11302.18 60.07 54525.72 88888.00 2015-04-26 00:28:04.409 116 11302.23 60.08 54525.78 88888.00 2015-04-26 00:28:04.909 116 11302.24 60.03 54525.81 88888.00 2015-04-26 00:28:05.409 116 11302.29 59.99 54525.81 88888.00 2015-04-26 00:28:05.909 116 11302.24 59.96 54525.80 88888.00 2015-04-26 00:28:06.409 116 11302.22 60.04 54525.72 88888.00 2015-04-26 00:28:06.909 116 11302.24 60.06 54525.62 88888.00 2015-04-26 00:28:07.409 116 11302.23 60.05 54525.59 88888.00 2015-04-26 00:28:07.909 116 11302.19 60.05 54525.54 88888.00 2015-04-26 00:28:08.409 116 11302.17 60.12 54525.63 88888.00 2015-04-26 00:28:08.909 116 11302.18 60.13 54525.63 88888.00 2015-04-26 00:28:09.409 116 11302.16 60.08 54525.65 88888.00 2015-04-26 00:28:09.909 116 11302.11 60.10 54525.75 88888.00 2015-04-26 00:28:10.409 116 11302.17 60.11 54525.75 88888.00 2015-04-26 00:28:10.909 116 11302.18 60.07 54525.79 88888.00 2015-04-26 00:28:11.409 116 11302.24 60.03 54525.80 88888.00 2015-04-26 00:28:11.909 116 11302.19 60.03 54525.78 88888.00 2015-04-26 00:28:12.409 116 11302.14 60.04 54525.72 88888.00 2015-04-26 00:28:12.909 116 11302.17 60.07 54525.74 88888.00 2015-04-26 00:28:13.409 116 11302.18 60.08 54525.74 88888.00 2015-04-26 00:28:13.909 116 11302.21 60.11 54525.68 88888.00 2015-04-26 00:28:14.409 116 11302.22 60.08 54525.63 88888.00 2015-04-26 00:28:14.909 116 11302.21 60.03 54525.56 88888.00 2015-04-26 00:28:15.409 116 11302.18 59.98 54525.56 88888.00 2015-04-26 00:28:15.909 116 11302.23 60.02 54525.57 88888.00 2015-04-26 00:28:16.409 116 11302.19 60.06 54525.56 88888.00 2015-04-26 00:28:16.909 116 11302.16 60.06 54525.53 88888.00 2015-04-26 00:28:17.409 116 11302.08 60.05 54525.43 88888.00 2015-04-26 00:28:17.909 116 11302.11 60.08 54525.38 88888.00 2015-04-26 00:28:18.409 116 11302.14 60.06 54525.38 88888.00 2015-04-26 00:28:18.909 116 11302.14 60.04 54525.35 88888.00 2015-04-26 00:28:19.409 116 11302.19 60.04 54525.36 88888.00 2015-04-26 00:28:19.909 116 11302.14 60.11 54525.38 88888.00 2015-04-26 00:28:20.409 116 11302.12 60.12 54525.35 88888.00 2015-04-26 00:28:20.909 116 11302.21 60.03 54525.36 88888.00 2015-04-26 00:28:21.409 116 11302.21 59.99 54525.33 88888.00 2015-04-26 00:28:21.909 116 11302.21 59.98 54525.37 88888.00 2015-04-26 00:28:22.409 116 11302.21 60.00 54525.32 88888.00 2015-04-26 00:28:22.909 116 11302.21 60.05 54525.36 88888.00 2015-04-26 00:28:23.409 116 11302.21 60.08 54525.33 88888.00 2015-04-26 00:28:23.909 116 11302.13 60.11 54525.37 88888.00 2015-04-26 00:28:24.409 116 11302.14 60.07 54525.32 88888.00 2015-04-26 00:28:24.909 116 11302.18 60.08 54525.35 88888.00 2015-04-26 00:28:25.409 116 11302.13 60.14 54525.28 88888.00 2015-04-26 00:28:25.909 116 11302.14 60.14 54525.23 88888.00 2015-04-26 00:28:26.409 116 11302.08 60.08 54525.32 88888.00 2015-04-26 00:28:26.909 116 11302.12 60.10 54525.24 88888.00 2015-04-26 00:28:27.409 116 11302.16 60.11 54525.29 88888.00 2015-04-26 00:28:27.909 116 11302.14 60.07 54525.28 88888.00 2015-04-26 00:28:28.409 116 11302.14 60.00 54525.27 88888.00 2015-04-26 00:28:28.909 116 11302.14 60.02 54525.15 88888.00 2015-04-26 00:28:29.409 116 11302.14 60.02 54525.22 88888.00 2015-04-26 00:28:29.909 116 11302.14 60.00 54525.27 88888.00 2015-04-26 00:28:30.409 116 11302.16 59.96 54525.21 88888.00 2015-04-26 00:28:30.909 116 11302.12 59.98 54525.19 88888.00 2015-04-26 00:28:31.409 116 11302.14 59.99 54525.15 88888.00 2015-04-26 00:28:31.909 116 11302.18 59.99 54525.06 88888.00 2015-04-26 00:28:32.409 116 11302.17 59.99 54525.03 88888.00 2015-04-26 00:28:32.909 116 11302.14 59.97 54525.05 88888.00 2015-04-26 00:28:33.409 116 11302.07 59.96 54525.10 88888.00 2015-04-26 00:28:33.909 116 11302.08 59.94 54525.09 88888.00 2015-04-26 00:28:34.409 116 11302.12 59.91 54524.94 88888.00 2015-04-26 00:28:34.909 116 11302.13 59.90 54524.91 88888.00 2015-04-26 00:28:35.409 116 11302.11 59.87 54524.96 88888.00 2015-04-26 00:28:35.909 116 11302.13 59.85 54524.93 88888.00 2015-04-26 00:28:36.409 116 11302.18 59.85 54524.94 88888.00 2015-04-26 00:28:36.909 116 11302.12 59.79 54524.99 88888.00 2015-04-26 00:28:37.409 116 11302.10 59.75 54524.95 88888.00 2015-04-26 00:28:37.909 116 11302.14 59.83 54524.87 88888.00 2015-04-26 00:28:38.409 116 11302.14 59.80 54524.85 88888.00 2015-04-26 00:28:38.909 116 11302.14 59.72 54524.84 88888.00 2015-04-26 00:28:39.409 116 11302.08 59.71 54524.83 88888.00 2015-04-26 00:28:39.909 116 11302.03 59.75 54524.84 88888.00 2015-04-26 00:28:40.409 116 11302.03 59.78 54524.77 88888.00 2015-04-26 00:28:40.909 116 11302.08 59.83 54524.70 88888.00 2015-04-26 00:28:41.409 116 11302.06 59.75 54524.77 88888.00 2015-04-26 00:28:41.909 116 11302.05 59.73 54524.89 88888.00 2015-04-26 00:28:42.409 116 11302.05 59.77 54524.83 88888.00 2015-04-26 00:28:42.909 116 11302.03 59.85 54524.69 88888.00 2015-04-26 00:28:43.409 116 11302.06 59.80 54524.67 88888.00 2015-04-26 00:28:43.909 116 11302.10 59.75 54524.68 88888.00 2015-04-26 00:28:44.409 116 11302.06 59.81 54524.71 88888.00 2015-04-26 00:28:44.909 116 11302.05 59.75 54524.70 88888.00 2015-04-26 00:28:45.409 116 11302.05 59.77 54524.68 88888.00 2015-04-26 00:28:45.909 116 11302.02 59.79 54524.71 88888.00 2015-04-26 00:28:46.409 116 11302.02 59.82 54524.69 88888.00 2015-04-26 00:28:46.909 116 11301.97 59.81 54524.65 88888.00 2015-04-26 00:28:47.409 116 11301.95 59.82 54524.64 88888.00 2015-04-26 00:28:47.909 116 11301.93 59.81 54524.70 88888.00 2015-04-26 00:28:48.409 116 11301.90 59.90 54524.59 88888.00 2015-04-26 00:28:48.909 116 11301.86 59.86 54524.41 88888.00 2015-04-26 00:28:49.409 116 11301.86 59.83 54524.40 88888.00 2015-04-26 00:28:49.909 116 11301.79 59.83 54524.48 88888.00 2015-04-26 00:28:50.409 116 11301.80 59.89 54524.53 88888.00 2015-04-26 00:28:50.909 116 11301.86 59.93 54524.52 88888.00 2015-04-26 00:28:51.409 116 11301.80 59.96 54524.54 88888.00 2015-04-26 00:28:51.909 116 11301.79 59.88 54524.53 88888.00 2015-04-26 00:28:52.409 116 11301.72 59.87 54524.59 88888.00 2015-04-26 00:28:52.909 116 11301.71 59.94 54524.61 88888.00 2015-04-26 00:28:53.409 116 11301.69 59.98 54524.69 88888.00 2015-04-26 00:28:53.909 116 11301.71 60.00 54524.73 88888.00 2015-04-26 00:28:54.409 116 11301.67 60.02 54524.74 88888.00 2015-04-26 00:28:54.909 116 11301.67 60.00 54524.75 88888.00 2015-04-26 00:28:55.409 116 11301.69 60.03 54524.74 88888.00 2015-04-26 00:28:55.909 116 11301.63 60.02 54524.75 88888.00 2015-04-26 00:28:56.409 116 11301.64 59.96 54524.59 88888.00 2015-04-26 00:28:56.909 116 11301.66 59.99 54524.26 88888.00 2015-04-26 00:28:57.409 116 11301.64 60.03 54524.25 88888.00 2015-04-26 00:28:57.909 116 11301.58 60.03 54524.20 88888.00 2015-04-26 00:28:58.409 116 11301.56 60.04 54524.23 88888.00 2015-04-26 00:28:58.909 116 11301.56 60.05 54524.31 88888.00 2015-04-26 00:28:59.409 116 11301.58 60.06 54524.39 88888.00 2015-04-26 00:28:59.909 116 11301.55 60.10 54524.88 88888.00 2015-04-26 00:29:00.409 116 11301.51 60.15 54525.08 88888.00 2015-04-26 00:29:00.909 116 11301.48 60.12 54525.04 88888.00 2015-04-26 00:29:01.409 116 11301.48 60.16 54524.99 88888.00 2015-04-26 00:29:01.909 116 11301.49 60.21 54525.00 88888.00 2015-04-26 00:29:02.409 116 11301.48 60.22 54525.01 88888.00 2015-04-26 00:29:02.909 116 11301.53 60.24 54525.10 88888.00 2015-04-26 00:29:03.409 116 11301.51 60.24 54525.06 88888.00 2015-04-26 00:29:03.909 116 11301.41 60.17 54525.03 88888.00 2015-04-26 00:29:04.409 116 11301.45 60.21 54525.03 88888.00 2015-04-26 00:29:04.909 116 11301.44 60.25 54525.18 88888.00 2015-04-26 00:29:05.409 116 11301.45 60.27 54525.24 88888.00 2015-04-26 00:29:05.909 116 11301.44 60.29 54525.19 88888.00 2015-04-26 00:29:06.409 116 11301.44 60.30 54525.15 88888.00 2015-04-26 00:29:06.909 116 11301.44 60.32 54525.09 88888.00 2015-04-26 00:29:07.409 116 11301.44 60.32 54525.10 88888.00 2015-04-26 00:29:07.909 116 11301.38 60.41 54525.11 88888.00 2015-04-26 00:29:08.409 116 11301.29 60.41 54525.04 88888.00 2015-04-26 00:29:08.909 116 11301.28 60.38 54525.15 88888.00 2015-04-26 00:29:09.409 116 11301.25 60.44 54525.10 88888.00 2015-04-26 00:29:09.909 116 11301.28 60.45 54525.04 88888.00 2015-04-26 00:29:10.410 116 11301.25 60.41 54525.01 88888.00 2015-04-26 00:29:10.910 116 11301.20 60.38 54525.05 88888.00 2015-04-26 00:29:11.410 116 11301.17 60.39 54525.04 88888.00 2015-04-26 00:29:11.910 116 11301.16 60.36 54524.99 88888.00 2015-04-26 00:29:12.410 116 11301.24 60.41 54524.97 88888.00 2015-04-26 00:29:12.910 116 11301.23 60.39 54524.99 88888.00 2015-04-26 00:29:13.410 116 11301.23 60.38 54525.02 88888.00 2015-04-26 00:29:13.910 116 11301.19 60.39 54525.06 88888.00 2015-04-26 00:29:14.410 116 11301.16 60.39 54525.04 88888.00 2015-04-26 00:29:14.910 116 11301.19 60.41 54524.87 88888.00 2015-04-26 00:29:15.410 116 11301.19 60.42 54524.80 88888.00 2015-04-26 00:29:15.910 116 11301.27 60.38 54524.89 88888.00 2015-04-26 00:29:16.410 116 11301.22 60.38 54524.94 88888.00 2015-04-26 00:29:16.910 116 11301.24 60.39 54524.95 88888.00 2015-04-26 00:29:17.410 116 11301.27 60.40 54524.93 88888.00 2015-04-26 00:29:17.910 116 11301.27 60.41 54525.08 88888.00 2015-04-26 00:29:18.410 116 11301.24 60.42 54525.18 88888.00 2015-04-26 00:29:18.910 116 11301.20 60.49 54525.17 88888.00 2015-04-26 00:29:19.410 116 11301.13 60.50 54525.21 88888.00 2015-04-26 00:29:19.910 116 11301.13 60.46 54525.28 88888.00 2015-04-26 00:29:20.410 116 11301.14 60.51 54525.23 88888.00 2015-04-26 00:29:20.910 116 11301.17 60.51 54525.24 88888.00 2015-04-26 00:29:21.410 116 11301.20 60.50 54525.35 88888.00 2015-04-26 00:29:21.910 116 11301.14 60.53 54525.38 88888.00 2015-04-26 00:29:22.410 116 11301.16 60.57 54525.37 88888.00 2015-04-26 00:29:22.910 116 11301.20 60.53 54525.37 88888.00 2015-04-26 00:29:23.410 116 11301.18 60.49 54525.31 88888.00 2015-04-26 00:29:23.910 116 11301.22 60.45 54525.30 88888.00 2015-04-26 00:29:24.410 116 11301.25 60.46 54525.27 88888.00 2015-04-26 00:29:24.910 116 11301.28 60.48 54525.20 88888.00 2015-04-26 00:29:25.410 116 11301.28 60.47 54525.23 88888.00 2015-04-26 00:29:25.910 116 11301.30 60.48 54525.23 88888.00 2015-04-26 00:29:26.410 116 11301.30 60.57 54525.26 88888.00 2015-04-26 00:29:26.910 116 11301.25 60.55 54525.30 88888.00 2015-04-26 00:29:27.410 116 11301.27 60.51 54525.24 88888.00 2015-04-26 00:29:27.910 116 11301.30 60.48 54525.30 88888.00 2015-04-26 00:29:28.410 116 11301.33 60.53 54525.35 88888.00 2015-04-26 00:29:28.910 116 11301.32 60.54 54525.32 88888.00 2015-04-26 00:29:29.410 116 11301.32 60.53 54525.29 88888.00 2015-04-26 00:29:29.910 116 11301.34 60.54 54525.32 88888.00 2015-04-26 00:29:30.411 116 11301.34 60.58 54525.28 88888.00 2015-04-26 00:29:30.911 116 11301.35 60.57 54525.23 88888.00 2015-04-26 00:29:31.411 116 11301.40 60.51 54525.27 88888.00 2015-04-26 00:29:31.911 116 11301.38 60.49 54525.35 88888.00 2015-04-26 00:29:32.411 116 11301.37 60.54 54525.27 88888.00 2015-04-26 00:29:32.911 116 11301.35 60.53 54525.22 88888.00 2015-04-26 00:29:33.411 116 11301.37 60.48 54525.21 88888.00 2015-04-26 00:29:33.911 116 11301.37 60.45 54525.18 88888.00 2015-04-26 00:29:34.411 116 11301.40 60.46 54525.18 88888.00 2015-04-26 00:29:34.911 116 11301.45 60.48 54525.18 88888.00 2015-04-26 00:29:35.410 116 11301.41 60.40 54525.21 88888.00 2015-04-26 00:29:35.910 116 11301.40 60.41 54525.21 88888.00 2015-04-26 00:29:36.410 116 11301.40 60.44 54525.18 88888.00 2015-04-26 00:29:36.910 116 11301.43 60.49 54525.14 88888.00 2015-04-26 00:29:37.410 116 11301.43 60.53 54525.19 88888.00 2015-04-26 00:29:37.910 116 11301.40 60.57 54525.12 88888.00 2015-04-26 00:29:38.410 116 11301.38 60.55 54525.10 88888.00 2015-04-26 00:29:38.910 116 11301.35 60.57 54525.13 88888.00 2015-04-26 00:29:39.410 116 11301.37 60.51 54525.18 88888.00 2015-04-26 00:29:39.910 116 11301.33 60.49 54525.13 88888.00 2015-04-26 00:29:40.410 116 11301.34 60.54 54525.17 88888.00 2015-04-26 00:29:40.910 116 11301.33 60.48 54525.09 88888.00 2015-04-26 00:29:41.410 116 11301.32 60.47 54525.14 88888.00 2015-04-26 00:29:41.910 116 11301.33 60.44 54525.15 88888.00 2015-04-26 00:29:42.410 116 11301.37 60.46 54525.13 88888.00 2015-04-26 00:29:42.910 116 11301.43 60.47 54525.17 88888.00 2015-04-26 00:29:43.410 116 11301.40 60.45 54525.15 88888.00 2015-04-26 00:29:43.910 116 11301.40 60.47 54525.15 88888.00 2015-04-26 00:29:44.410 116 11301.41 60.48 54525.17 88888.00 2015-04-26 00:29:44.910 116 11301.44 60.53 54525.15 88888.00 2015-04-26 00:29:45.410 116 11301.45 60.51 54525.08 88888.00 2015-04-26 00:29:45.910 116 11301.45 60.47 54525.08 88888.00 2015-04-26 00:29:46.410 116 11301.39 60.45 54525.10 88888.00 2015-04-26 00:29:46.910 116 11301.38 60.40 54525.08 88888.00 2015-04-26 00:29:47.410 116 11301.41 60.37 54525.09 88888.00 2015-04-26 00:29:47.910 116 11301.39 60.34 54525.02 88888.00 2015-04-26 00:29:48.410 116 11301.43 60.33 54524.97 88888.00 2015-04-26 00:29:48.910 116 11301.40 60.33 54525.04 88888.00 2015-04-26 00:29:49.410 116 11301.44 60.30 54525.06 88888.00 2015-04-26 00:29:49.910 116 11301.46 60.31 54525.04 88888.00 2015-04-26 00:29:50.410 116 11301.46 60.33 54525.03 88888.00 2015-04-26 00:29:50.910 116 11301.48 60.34 54525.05 88888.00 2015-04-26 00:29:51.410 116 11301.51 60.31 54524.88 88888.00 2015-04-26 00:29:51.910 116 11301.46 60.30 54524.89 88888.00 2015-04-26 00:29:52.410 116 11301.50 60.30 54524.87 88888.00 2015-04-26 00:29:52.910 116 11301.46 60.25 54524.89 88888.00 2015-04-26 00:29:53.410 116 11301.49 60.21 54524.88 88888.00 2015-04-26 00:29:53.910 116 11301.50 60.20 54524.94 88888.00 2015-04-26 00:29:54.410 116 11301.49 60.19 54524.88 88888.00 2015-04-26 00:29:54.910 116 11301.50 60.19 54524.82 88888.00 2015-04-26 00:29:55.410 116 11301.51 60.17 54524.66 88888.00 2015-04-26 00:29:55.910 116 11301.51 60.16 54524.64 88888.00 2015-04-26 00:29:56.410 116 11301.54 60.12 54524.65 88888.00 2015-04-26 00:29:56.910 116 11301.56 60.04 54524.62 88888.00 2015-04-26 00:29:57.410 116 11301.54 60.06 54524.58 88888.00 2015-04-26 00:29:57.910 116 11301.54 60.12 54524.56 88888.00 2015-04-26 00:29:58.410 116 11301.53 60.10 54524.61 88888.00 2015-04-26 00:29:58.910 116 11301.55 60.08 54524.58 88888.00 2015-04-26 00:29:59.410 116 11301.55 60.11 54524.53 88888.00 2015-04-26 00:29:59.910 116 11301.58 60.08 54524.44 88888.00 2015-04-26 00:30:00.410 116 11301.53 60.12 54524.47 88888.00 2015-04-26 00:30:00.910 116 11301.53 60.10 54524.45 88888.00 2015-04-26 00:30:01.410 116 11301.58 60.07 54524.42 88888.00 2015-04-26 00:30:01.910 116 11301.55 60.05 54524.42 88888.00 2015-04-26 00:30:02.410 116 11301.58 60.02 54524.42 88888.00 2015-04-26 00:30:02.910 116 11301.54 59.97 54524.38 88888.00 2015-04-26 00:30:03.410 116 11301.50 59.93 54524.41 88888.00 2015-04-26 00:30:03.910 116 11301.56 59.88 54524.44 88888.00 2015-04-26 00:30:04.410 116 11301.58 59.88 54524.40 88888.00 2015-04-26 00:30:04.910 116 11301.59 59.89 54524.31 88888.00 2015-04-26 00:30:05.410 116 11301.58 59.83 54524.24 88888.00 2015-04-26 00:30:05.910 116 11301.59 59.79 54524.22 88888.00 2015-04-26 00:30:06.410 116 11301.64 59.77 54524.25 88888.00 2015-04-26 00:30:06.910 116 11301.66 59.81 54524.29 88888.00 2015-04-26 00:30:07.410 116 11301.67 59.79 54524.30 88888.00 2015-04-26 00:30:07.910 116 11301.63 59.70 54524.26 88888.00 2015-04-26 00:30:08.410 116 11301.61 59.70 54524.22 88888.00 2015-04-26 00:30:08.910 116 11301.63 59.69 54524.22 88888.00 2015-04-26 00:30:09.410 116 11301.60 59.65 54524.15 88888.00 2015-04-26 00:30:09.910 116 11301.64 59.73 54524.18 88888.00 2015-04-26 00:30:10.410 116 11301.65 59.68 54524.16 88888.00 2015-04-26 00:30:10.910 116 11301.65 59.60 54524.08 88888.00 2015-04-26 00:30:11.410 116 11301.66 59.55 54524.20 88888.00 2015-04-26 00:30:11.910 116 11301.63 59.57 54524.22 88888.00 2015-04-26 00:30:12.410 116 11301.61 59.60 54524.24 88888.00 2015-04-26 00:30:12.910 116 11301.56 59.57 54524.20 88888.00 2015-04-26 00:30:13.410 116 11301.58 59.55 54524.16 88888.00 2015-04-26 00:30:13.910 116 11301.58 59.52 54524.10 88888.00 2015-04-26 00:30:14.410 116 11301.67 59.48 54524.04 88888.00 2015-04-26 00:30:14.910 116 11301.66 59.53 54523.99 88888.00 2015-04-26 00:30:15.410 116 11301.60 59.46 54523.95 88888.00 2015-04-26 00:30:15.910 116 11301.63 59.51 54523.98 88888.00 2015-04-26 00:30:16.410 116 11301.61 59.54 54524.03 88888.00 2015-04-26 00:30:16.910 116 11301.56 59.56 54524.08 88888.00 2015-04-26 00:30:17.410 116 11301.58 59.58 54524.03 88888.00 2015-04-26 00:30:17.910 116 11301.55 59.48 54523.92 88888.00 2015-04-26 00:30:18.410 116 11301.54 59.44 54523.87 88888.00 2015-04-26 00:30:18.910 116 11301.56 59.48 54523.85 88888.00 2015-04-26 00:30:19.410 116 11301.58 59.45 54523.87 88888.00 2015-04-26 00:30:19.910 116 11301.55 59.43 54523.83 88888.00 2015-04-26 00:30:20.410 116 11301.60 59.41 54523.79 88888.00 2015-04-26 00:30:20.910 116 11301.65 59.36 54523.82 88888.00 2015-04-26 00:30:21.410 116 11301.64 59.37 54523.79 88888.00 2015-04-26 00:30:21.910 116 11301.65 59.38 54523.72 88888.00 2015-04-26 00:30:22.410 116 11301.61 59.34 54523.61 88888.00 2015-04-26 00:30:22.910 116 11301.60 59.27 54523.64 88888.00 2015-04-26 00:30:23.410 116 11301.63 59.29 54523.57 88888.00 2015-04-26 00:30:23.910 116 11301.65 59.26 54523.57 88888.00 2015-04-26 00:30:24.410 116 11301.70 59.20 54523.54 88888.00 2015-04-26 00:30:24.910 116 11301.70 59.23 54523.54 88888.00 2015-04-26 00:30:25.410 116 11301.67 59.14 54523.54 88888.00 2015-04-26 00:30:25.910 116 11301.70 59.09 54523.51 88888.00 2015-04-26 00:30:26.410 116 11301.64 59.04 54523.46 88888.00 2015-04-26 00:30:26.910 116 11301.59 59.05 54523.46 88888.00 2015-04-26 00:30:27.410 116 11301.54 59.00 54523.46 88888.00 2015-04-26 00:30:27.910 116 11301.50 59.01 54523.44 88888.00 2015-04-26 00:30:28.410 116 11301.50 59.03 54523.35 88888.00 2015-04-26 00:30:28.910 116 11301.43 59.01 54523.35 88888.00 2015-04-26 00:30:29.410 116 11301.44 59.03 54523.35 88888.00 2015-04-26 00:30:29.910 116 11301.41 59.03 54523.37 88888.00 2015-04-26 00:30:30.410 116 11301.40 58.97 54523.43 88888.00 2015-04-26 00:30:30.910 116 11301.39 58.94 54523.46 88888.00 2015-04-26 00:30:31.410 116 11301.39 58.93 54523.42 88888.00 2015-04-26 00:30:31.910 116 11301.29 58.94 54523.44 88888.00 2015-04-26 00:30:32.410 116 11301.23 58.92 54523.46 88888.00 2015-04-26 00:30:32.910 116 11301.23 58.84 54523.47 88888.00 2015-04-26 00:30:33.410 116 11301.25 58.86 54523.48 88888.00 2015-04-26 00:30:33.910 116 11301.14 58.89 54523.59 88888.00 2015-04-26 00:30:34.410 116 11300.96 58.89 54523.65 88888.00 2015-04-26 00:30:34.910 116 11300.95 58.92 54523.80 88888.00 2015-04-26 00:30:35.410 116 11300.98 58.97 54523.88 88888.00 2015-04-26 00:30:35.910 116 11300.95 58.94 54523.96 88888.00 2015-04-26 00:30:36.410 116 11300.97 58.95 54524.01 88888.00 2015-04-26 00:30:36.910 116 11300.96 58.98 54524.18 88888.00 2015-04-26 00:30:37.410 116 11300.99 59.02 54524.30 88888.00 2015-04-26 00:30:37.910 116 11301.02 59.03 54524.40 88888.00 2015-04-26 00:30:38.410 116 11300.95 59.12 54524.43 88888.00 2015-04-26 00:30:38.910 116 11300.96 59.18 54524.17 88888.00 2015-04-26 00:30:39.410 116 11301.02 59.15 54524.13 88888.00 2015-04-26 00:30:39.910 116 11301.01 59.17 54524.09 88888.00 2015-04-26 00:30:40.410 116 11301.06 59.13 54524.17 88888.00 2015-04-26 00:30:40.910 116 11301.03 59.12 54524.30 88888.00 2015-04-26 00:30:41.410 116 11300.98 59.18 54524.42 88888.00 2015-04-26 00:30:41.910 116 11300.96 59.15 54524.58 88888.00 2015-04-26 00:30:42.410 116 11300.96 59.17 54525.09 88888.00 2015-04-26 00:30:42.910 116 11300.97 59.20 54525.32 88888.00 2015-04-26 00:30:43.410 116 11300.96 59.21 54525.40 88888.00 2015-04-26 00:30:43.910 116 11300.95 59.21 54525.41 88888.00 2015-04-26 00:30:44.410 116 11300.92 59.19 54525.41 88888.00 2015-04-26 00:30:44.910 116 11300.87 59.21 54525.43 88888.00 2015-04-26 00:30:45.410 116 11300.90 59.26 54525.49 88888.00 2015-04-26 00:30:45.910 116 11300.90 59.28 54525.54 88888.00 2015-04-26 00:30:46.410 116 11300.88 59.22 54525.49 88888.00 2015-04-26 00:30:46.910 116 11300.88 59.15 54525.48 88888.00 2015-04-26 00:30:47.410 116 11300.92 59.14 54525.57 88888.00 2015-04-26 00:30:47.910 116 11300.95 59.14 54525.48 88888.00 2015-04-26 00:30:48.410 116 11300.90 59.15 54525.56 88888.00 2015-04-26 00:30:48.910 116 11300.90 59.17 54525.59 88888.00 2015-04-26 00:30:49.410 116 11300.86 59.12 54525.61 88888.00 2015-04-26 00:30:49.910 116 11300.83 59.14 54525.62 88888.00 2015-04-26 00:30:50.410 116 11300.87 59.11 54525.52 88888.00 2015-04-26 00:30:50.910 116 11300.85 59.09 54525.52 88888.00 2015-04-26 00:30:51.410 116 11300.82 59.10 54525.61 88888.00 2015-04-26 00:30:51.910 116 11300.82 59.09 54525.68 88888.00 2015-04-26 00:30:52.410 116 11300.92 59.11 54525.75 88888.00 2015-04-26 00:30:52.910 116 11300.90 59.14 54525.67 88888.00 2015-04-26 00:30:53.410 116 11300.91 59.20 54525.64 88888.00 2015-04-26 00:30:53.910 116 11300.90 59.23 54525.65 88888.00 2015-04-26 00:30:54.410 116 11300.81 59.21 54525.68 88888.00 2015-04-26 00:30:54.910 116 11300.81 59.27 54525.66 88888.00 2015-04-26 00:30:55.410 116 11300.91 59.26 54525.67 88888.00 2015-04-26 00:30:55.910 116 11300.91 59.24 54525.75 88888.00 2015-04-26 00:30:56.410 116 11300.88 59.23 54525.74 88888.00 2015-04-26 00:30:56.910 116 11300.87 59.26 54525.76 88888.00 2015-04-26 00:30:57.410 116 11300.87 59.22 54525.78 88888.00 2015-04-26 00:30:57.910 116 11300.87 59.22 54525.85 88888.00 2015-04-26 00:30:58.410 116 11300.83 59.22 54525.87 88888.00 2015-04-26 00:30:58.910 116 11300.91 59.21 54525.89 88888.00 2015-04-26 00:30:59.410 116 11300.93 59.14 54525.98 88888.00 2015-04-26 00:30:59.910 116 11300.85 59.19 54525.98 88888.00 2015-04-26 00:31:00.410 116 11300.83 59.27 54525.93 88888.00 2015-04-26 00:31:00.910 116 11300.82 59.28 54525.94 88888.00 2015-04-26 00:31:01.410 116 11300.88 59.26 54526.01 88888.00 2015-04-26 00:31:01.910 116 11300.87 59.29 54526.08 88888.00 2015-04-26 00:31:02.410 116 11300.86 59.35 54526.06 88888.00 2015-04-26 00:31:02.910 116 11300.90 59.36 54526.00 88888.00 2015-04-26 00:31:03.410 116 11300.91 59.39 54526.03 88888.00 2015-04-26 00:31:03.910 116 11300.91 59.38 54526.00 88888.00 2015-04-26 00:31:04.410 116 11300.87 59.38 54525.99 88888.00 2015-04-26 00:31:04.910 116 11300.92 59.43 54525.92 88888.00 2015-04-26 00:31:05.410 116 11300.92 59.41 54525.96 88888.00 2015-04-26 00:31:05.910 116 11300.95 59.40 54526.00 88888.00 2015-04-26 00:31:06.410 116 11300.98 59.43 54526.05 88888.00 2015-04-26 00:31:06.910 116 11300.97 59.40 54526.09 88888.00 2015-04-26 00:31:07.410 116 11300.97 59.37 54526.07 88888.00 2015-04-26 00:31:07.910 116 11300.97 59.41 54526.08 88888.00 2015-04-26 00:31:08.410 116 11300.99 59.49 54526.01 88888.00 2015-04-26 00:31:08.910 116 11300.97 59.46 54525.99 88888.00 2015-04-26 00:31:09.410 116 11300.92 59.49 54526.08 88888.00 2015-04-26 00:31:09.910 116 11300.90 59.48 54526.07 88888.00 2015-04-26 00:31:10.410 116 11300.95 59.46 54526.09 88888.00 2015-04-26 00:31:10.910 116 11300.95 59.44 54526.14 88888.00 2015-04-26 00:31:11.410 116 11300.92 59.53 54526.05 88888.00 2015-04-26 00:31:11.910 116 11300.95 59.53 54526.02 88888.00 2015-04-26 00:31:12.410 116 11300.93 59.48 54526.14 88888.00 2015-04-26 00:31:12.910 116 11300.97 59.39 54526.15 88888.00 2015-04-26 00:31:13.410 116 11300.96 59.40 54526.16 88888.00 2015-04-26 00:31:13.910 116 11300.95 59.43 54526.15 88888.00 2015-04-26 00:31:14.410 116 11300.93 59.43 54526.15 88888.00 2015-04-26 00:31:14.910 116 11300.93 59.45 54526.13 88888.00 2015-04-26 00:31:15.410 116 11300.97 59.44 54526.03 88888.00 2015-04-26 00:31:15.910 116 11300.99 59.47 54526.02 88888.00 2015-04-26 00:31:16.410 116 11300.95 59.51 54526.02 88888.00 2015-04-26 00:31:16.910 116 11300.93 59.57 54526.05 88888.00 2015-04-26 00:31:17.410 116 11300.97 59.64 54526.06 88888.00 2015-04-26 00:31:17.910 116 11300.97 59.62 54526.09 88888.00 2015-04-26 00:31:18.410 116 11300.97 59.62 54526.09 88888.00 2015-04-26 00:31:18.910 116 11300.96 59.63 54526.09 88888.00 2015-04-26 00:31:19.410 116 11300.96 59.66 54526.08 88888.00 2015-04-26 00:31:19.910 116 11300.93 59.73 54526.13 88888.00 2015-04-26 00:31:20.410 116 11300.93 59.75 54526.10 88888.00 2015-04-26 00:31:20.910 116 11300.98 59.79 54525.96 88888.00 2015-04-26 00:31:21.410 116 11301.02 59.70 54526.00 88888.00 2015-04-26 00:31:21.910 116 11300.96 59.72 54525.97 88888.00 2015-04-26 00:31:22.410 116 11300.97 59.74 54526.01 88888.00 2015-04-26 00:31:22.910 116 11300.98 59.71 54526.02 88888.00 2015-04-26 00:31:23.410 116 11301.03 59.79 54526.02 88888.00 2015-04-26 00:31:23.910 116 11300.98 59.81 54526.09 88888.00 2015-04-26 00:31:24.410 116 11300.98 59.85 54526.05 88888.00 2015-04-26 00:31:24.910 116 11300.99 59.85 54526.00 88888.00 2015-04-26 00:31:25.410 116 11300.96 59.86 54526.00 88888.00 2015-04-26 00:31:25.910 116 11300.97 59.86 54526.00 88888.00 2015-04-26 00:31:26.410 116 11301.02 59.82 54526.08 88888.00 2015-04-26 00:31:26.910 116 11301.09 59.79 54526.14 88888.00 2015-04-26 00:31:27.410 116 11301.07 59.83 54526.08 88888.00 2015-04-26 00:31:27.910 116 11301.04 59.87 54525.97 88888.00 2015-04-26 00:31:28.410 116 11301.04 59.89 54526.06 88888.00 2015-04-26 00:31:28.910 116 11301.08 59.89 54526.01 88888.00 2015-04-26 00:31:29.410 116 11301.01 59.89 54525.98 88888.00 2015-04-26 00:31:29.910 116 11301.06 59.91 54526.02 88888.00 2015-04-26 00:31:30.410 116 11301.11 59.94 54526.17 88888.00 2015-04-26 00:31:30.910 116 11301.11 59.96 54526.16 88888.00 2015-04-26 00:31:31.410 116 11301.04 59.96 54526.10 88888.00 2015-04-26 00:31:31.910 116 11301.03 59.93 54526.09 88888.00 2015-04-26 00:31:32.410 116 11301.07 60.00 54525.99 88888.00 2015-04-26 00:31:32.910 116 11301.11 59.97 54526.07 88888.00 2015-04-26 00:31:33.410 116 11301.06 59.95 54525.89 88888.00 2015-04-26 00:31:33.910 116 11301.02 59.93 54525.89 88888.00 2015-04-26 00:31:34.410 116 11301.01 59.99 54525.93 88888.00 2015-04-26 00:31:34.910 116 11301.08 59.99 54526.00 88888.00 2015-04-26 00:31:35.410 116 11301.13 60.04 54525.98 88888.00 2015-04-26 00:31:35.910 116 11301.12 60.10 54525.93 88888.00 2015-04-26 00:31:36.410 116 11301.02 60.12 54525.92 88888.00 2015-04-26 00:31:36.910 116 11300.96 60.14 54525.87 88888.00 2015-04-26 00:31:37.410 116 11300.98 60.12 54525.83 88888.00 2015-04-26 00:31:37.910 116 11300.98 60.12 54525.81 88888.00 2015-04-26 00:31:38.410 116 11300.97 60.13 54525.89 88888.00 2015-04-26 00:31:38.910 116 11300.96 60.10 54525.91 88888.00 2015-04-26 00:31:39.410 116 11300.90 60.03 54525.93 88888.00 2015-04-26 00:31:39.910 116 11300.86 60.03 54525.93 88888.00 2015-04-26 00:31:40.410 116 11300.90 60.11 54525.89 88888.00 2015-04-26 00:31:40.910 116 11300.91 60.12 54525.87 88888.00 2015-04-26 00:31:41.410 116 11300.88 60.08 54525.49 88888.00 2015-04-26 00:31:41.910 116 11300.87 60.08 54525.43 88888.00 2015-04-26 00:31:42.410 116 11300.86 60.14 54525.90 88888.00 2015-04-26 00:31:42.910 116 11300.88 60.16 54525.91 88888.00 2015-04-26 00:31:43.410 116 11300.85 60.16 54525.91 88888.00 2015-04-26 00:31:43.910 116 11300.85 60.20 54525.93 88888.00 2015-04-26 00:31:44.410 116 11300.83 60.17 54525.91 88888.00 2015-04-26 00:31:44.910 116 11300.86 60.12 54525.85 88888.00 2015-04-26 00:31:45.410 116 11300.81 60.10 54525.76 88888.00 2015-04-26 00:31:45.910 116 11300.78 60.08 54525.78 88888.00 2015-04-26 00:31:46.410 116 11300.78 60.13 54525.81 88888.00 2015-04-26 00:31:46.910 116 11300.76 60.15 54525.89 88888.00 2015-04-26 00:31:47.410 116 11300.72 60.17 54525.91 88888.00 2015-04-26 00:31:47.910 116 11300.75 60.19 54525.93 88888.00 2015-04-26 00:31:48.410 116 11300.77 60.23 54525.76 88888.00 2015-04-26 00:31:48.910 116 11300.83 60.20 54525.36 88888.00 2015-04-26 00:31:49.410 116 11300.78 60.21 54525.35 88888.00 2015-04-26 00:31:49.910 116 11300.75 60.21 54525.71 88888.00 2015-04-26 00:31:50.410 116 11300.71 60.28 54526.02 88888.00 2015-04-26 00:31:50.910 116 11300.66 60.31 54526.10 88888.00 2015-04-26 00:31:51.410 116 11300.66 60.36 54526.13 88888.00 2015-04-26 00:31:51.910 116 11300.67 60.33 54526.10 88888.00 2015-04-26 00:31:52.410 116 11300.62 60.34 54526.15 88888.00 2015-04-26 00:31:52.910 116 11300.61 60.36 54526.13 88888.00 2015-04-26 00:31:53.410 116 11300.57 60.33 54526.02 88888.00 2015-04-26 00:31:53.910 116 11300.54 60.34 54526.07 88888.00 2015-04-26 00:31:54.410 116 11300.61 60.40 54526.07 88888.00 2015-04-26 00:31:54.910 116 11300.57 60.44 54526.02 88888.00 2015-04-26 00:31:55.410 116 11300.55 60.44 54525.98 88888.00 2015-04-26 00:31:55.910 116 11300.50 60.48 54525.99 88888.00 2015-04-26 00:31:56.410 116 11300.43 60.49 54526.02 88888.00 2015-04-26 00:31:56.910 116 11300.41 60.42 54526.05 88888.00 2015-04-26 00:31:57.410 116 11300.41 60.34 54526.17 88888.00 2015-04-26 00:31:57.910 116 11300.36 60.38 54526.17 88888.00 2015-04-26 00:31:58.410 116 11300.36 60.38 54526.22 88888.00 2015-04-26 00:31:58.910 116 11300.39 60.41 54526.16 88888.00 2015-04-26 00:31:59.410 116 11300.39 60.46 54526.19 88888.00 2015-04-26 00:31:59.910 116 11300.35 60.56 54526.31 88888.00 2015-04-26 00:32:00.410 116 11300.36 60.56 54526.28 88888.00 2015-04-26 00:32:00.910 116 11300.30 60.51 54526.27 88888.00 2015-04-26 00:32:01.410 116 11300.28 60.49 54526.29 88888.00 2015-04-26 00:32:01.910 116 11300.26 60.47 54526.29 88888.00 2015-04-26 00:32:02.410 116 11300.18 60.47 54526.24 88888.00 2015-04-26 00:32:02.910 116 11300.22 60.53 54526.27 88888.00 2015-04-26 00:32:03.410 116 11300.23 60.58 54526.18 88888.00 2015-04-26 00:32:03.910 116 11300.12 60.57 54526.15 88888.00 2015-04-26 00:32:04.410 116 11300.14 60.57 54526.10 88888.00 2015-04-26 00:32:04.910 116 11300.10 60.59 54526.16 88888.00 2015-04-26 00:32:05.410 116 11300.08 60.59 54526.16 88888.00 2015-04-26 00:32:05.910 116 11300.09 60.61 54526.20 88888.00 2015-04-26 00:32:06.410 116 11300.10 60.59 54526.17 88888.00 2015-04-26 00:32:06.910 116 11300.04 60.63 54526.24 88888.00 2015-04-26 00:32:07.410 116 11299.98 60.58 54526.22 88888.00 2015-04-26 00:32:07.910 116 11299.97 60.55 54526.19 88888.00 2015-04-26 00:32:08.410 116 11299.96 60.53 54526.28 88888.00 2015-04-26 00:32:08.910 116 11299.99 60.51 54526.29 88888.00 2015-04-26 00:32:09.410 116 11300.04 60.49 54526.29 88888.00 2015-04-26 00:32:09.910 116 11299.99 60.48 54526.33 88888.00 2015-04-26 00:32:10.410 116 11299.96 60.40 54526.41 88888.00 2015-04-26 00:32:10.910 116 11299.87 60.42 54526.28 88888.00 2015-04-26 00:32:11.410 116 11299.87 60.44 54526.37 88888.00 2015-04-26 00:32:11.910 116 11299.88 60.46 54526.42 88888.00 2015-04-26 00:32:12.410 116 11299.83 60.49 54526.43 88888.00 2015-04-26 00:32:12.910 116 11299.84 60.41 54526.46 88888.00 2015-04-26 00:32:13.410 116 11299.82 60.39 54526.49 88888.00 2015-04-26 00:32:13.910 116 11299.81 60.40 54526.41 88888.00 2015-04-26 00:32:14.410 116 11299.76 60.40 54526.40 88888.00 2015-04-26 00:32:14.910 116 11299.77 60.42 54526.46 88888.00 2015-04-26 00:32:15.410 116 11299.77 60.41 54526.51 88888.00 2015-04-26 00:32:15.910 116 11299.77 60.42 54526.46 88888.00 2015-04-26 00:32:16.410 116 11299.70 60.38 54526.51 88888.00 2015-04-26 00:32:16.910 116 11299.68 60.33 54526.53 88888.00 2015-04-26 00:32:17.410 116 11299.70 60.31 54526.57 88888.00 2015-04-26 00:32:17.910 116 11299.68 60.31 54526.61 88888.00 2015-04-26 00:32:18.410 116 11299.67 60.32 54526.55 88888.00 2015-04-26 00:32:18.910 116 11299.60 60.29 54526.61 88888.00 2015-04-26 00:32:19.410 116 11299.60 60.29 54526.69 88888.00 2015-04-26 00:32:19.910 116 11299.63 60.29 54526.69 88888.00 2015-04-26 00:32:20.411 116 11299.60 60.27 54526.60 88888.00 2015-04-26 00:32:20.911 116 11299.57 60.22 54526.75 88888.00 2015-04-26 00:32:21.411 116 11299.57 60.29 54526.43 88888.00 2015-04-26 00:32:21.911 116 11299.60 60.31 54526.10 88888.00 2015-04-26 00:32:22.411 116 11299.62 60.28 54526.09 88888.00 2015-04-26 00:32:22.911 116 11299.60 60.24 54526.19 88888.00 2015-04-26 00:32:23.411 116 11299.55 60.21 54526.22 88888.00 2015-04-26 00:32:23.911 116 11299.54 60.21 54526.43 88888.00 2015-04-26 00:32:24.411 116 11299.52 60.23 54526.92 88888.00 2015-04-26 00:32:24.911 116 11299.55 60.20 54526.97 88888.00 2015-04-26 00:32:25.411 116 11299.55 60.20 54526.86 88888.00 2015-04-26 00:32:25.911 116 11299.55 60.22 54526.81 88888.00 2015-04-26 00:32:26.411 116 11299.52 60.13 54526.85 88888.00 2015-04-26 00:32:26.911 116 11299.51 60.10 54526.79 88888.00 2015-04-26 00:32:27.411 116 11299.51 60.13 54526.77 88888.00 2015-04-26 00:32:27.911 116 11299.56 60.13 54526.81 88888.00 2015-04-26 00:32:28.411 116 11299.55 60.11 54526.81 88888.00 2015-04-26 00:32:28.911 116 11299.52 60.07 54526.85 88888.00 2015-04-26 00:32:29.411 116 11299.52 60.07 54526.85 88888.00 2015-04-26 00:32:29.911 116 11299.54 60.08 54526.82 88888.00 2015-04-26 00:32:30.411 116 11299.52 60.08 54526.84 88888.00 2015-04-26 00:32:30.911 116 11299.55 60.04 54526.82 88888.00 2015-04-26 00:32:31.411 116 11299.54 60.04 54526.82 88888.00 2015-04-26 00:32:31.911 116 11299.57 59.97 54526.75 88888.00 2015-04-26 00:32:32.411 116 11299.58 59.99 54526.75 88888.00 2015-04-26 00:32:32.911 116 11299.61 60.00 54526.75 88888.00 2015-04-26 00:32:33.411 116 11299.56 59.97 54526.69 88888.00 2015-04-26 00:32:33.911 116 11299.52 59.91 54526.69 88888.00 2015-04-26 00:32:34.411 116 11299.45 59.90 54526.66 88888.00 2015-04-26 00:32:34.911 116 11299.47 59.94 54526.59 88888.00 2015-04-26 00:32:35.411 116 11299.51 59.96 54526.55 88888.00 2015-04-26 00:32:35.911 116 11299.56 59.94 54526.62 88888.00 2015-04-26 00:32:36.411 116 11299.55 59.89 54526.57 88888.00 2015-04-26 00:32:36.911 116 11299.52 59.82 54526.60 88888.00 2015-04-26 00:32:37.411 116 11299.51 59.82 54526.62 88888.00 2015-04-26 00:32:37.911 116 11299.52 59.82 54526.60 88888.00 2015-04-26 00:32:38.411 116 11299.52 59.85 54526.61 88888.00 2015-04-26 00:32:38.911 116 11299.56 59.78 54526.68 88888.00 2015-04-26 00:32:39.411 116 11299.57 59.71 54526.63 88888.00 2015-04-26 00:32:39.911 116 11299.55 59.69 54526.61 88888.00 2015-04-26 00:32:40.411 116 11299.56 59.73 54526.54 88888.00 2015-04-26 00:32:40.911 116 11299.56 59.72 54526.53 88888.00 2015-04-26 00:32:41.411 116 11299.54 59.69 54526.60 88888.00 2015-04-26 00:32:41.911 116 11299.52 59.71 54526.54 88888.00 2015-04-26 00:32:42.411 116 11299.54 59.69 54526.54 88888.00 2015-04-26 00:32:42.911 116 11299.57 59.68 54526.60 88888.00 2015-04-26 00:32:43.411 116 11299.58 59.63 54526.53 88888.00 2015-04-26 00:32:43.911 116 11299.51 59.65 54526.49 88888.00 2015-04-26 00:32:44.411 116 11299.51 59.64 54526.45 88888.00 2015-04-26 00:32:44.911 116 11299.52 59.64 54526.45 88888.00 2015-04-26 00:32:45.411 116 11299.52 59.61 54526.49 88888.00 2015-04-26 00:32:45.911 116 11299.47 59.62 54526.47 88888.00 2015-04-26 00:32:46.411 116 11299.42 59.57 54526.50 88888.00 2015-04-26 00:32:46.911 116 11299.46 59.54 54526.51 88888.00 2015-04-26 00:32:47.411 116 11299.50 59.57 54526.52 88888.00 2015-04-26 00:32:47.911 116 11299.54 59.58 54526.42 88888.00 2015-04-26 00:32:48.411 116 11299.51 59.54 54526.45 88888.00 2015-04-26 00:32:48.911 116 11299.50 59.47 54526.41 88888.00 2015-04-26 00:32:49.411 116 11299.51 59.40 54526.43 88888.00 2015-04-26 00:32:49.911 116 11299.54 59.41 54526.41 88888.00 2015-04-26 00:32:50.411 116 11299.51 59.48 54526.37 88888.00 2015-04-26 00:32:50.911 116 11299.50 59.44 54526.38 88888.00 2015-04-26 00:32:51.411 116 11299.54 59.35 54526.38 88888.00 2015-04-26 00:32:51.911 116 11299.54 59.31 54526.36 88888.00 2015-04-26 00:32:52.411 116 11299.54 59.34 54526.41 88888.00 2015-04-26 00:32:52.911 116 11299.51 59.32 54526.43 88888.00 2015-04-26 00:32:53.411 116 11299.52 59.30 54526.42 88888.00 2015-04-26 00:32:53.911 116 11299.47 59.34 54526.42 88888.00 2015-04-26 00:32:54.411 116 11299.47 59.28 54526.40 88888.00 2015-04-26 00:32:54.911 116 11299.50 59.30 54526.28 88888.00 2015-04-26 00:32:55.411 116 11299.47 59.34 54526.20 88888.00 2015-04-26 00:32:55.911 116 11299.50 59.36 54526.24 88888.00 2015-04-26 00:32:56.411 116 11299.55 59.38 54526.25 88888.00 2015-04-26 00:32:56.911 116 11299.49 59.31 54526.18 88888.00 2015-04-26 00:32:57.411 116 11299.47 59.30 54526.17 88888.00 2015-04-26 00:32:57.911 116 11299.52 59.37 54526.16 88888.00 2015-04-26 00:32:58.411 116 11299.47 59.38 54526.13 88888.00 2015-04-26 00:32:58.911 116 11299.41 59.37 54526.18 88888.00 2015-04-26 00:32:59.411 116 11299.47 59.36 54526.11 88888.00 2015-04-26 00:32:59.911 116 11299.44 59.37 54526.19 88888.00 2015-04-26 00:33:00.411 116 11299.39 59.35 54526.23 88888.00 2015-04-26 00:33:00.911 116 11299.41 59.31 54526.22 88888.00 2015-04-26 00:33:01.411 116 11299.42 59.24 54526.17 88888.00 2015-04-26 00:33:01.911 116 11299.45 59.23 54526.53 88888.00 2015-04-26 00:33:02.411 116 11299.42 59.24 54526.79 88888.00 2015-04-26 00:33:02.911 116 11299.40 59.26 54526.76 88888.00 2015-04-26 00:33:03.411 116 11299.49 59.27 54526.27 88888.00 2015-04-26 00:33:03.911 116 11299.46 59.21 54526.03 88888.00 2015-04-26 00:33:04.411 116 11299.49 59.22 54526.05 88888.00 2015-04-26 00:33:04.911 116 11299.46 59.18 54526.07 88888.00 2015-04-26 00:33:05.411 116 11299.55 59.15 54526.08 88888.00 2015-04-26 00:33:05.911 116 11299.56 59.21 54526.07 88888.00 2015-04-26 00:33:06.411 116 11299.56 59.22 54526.01 88888.00 2015-04-26 00:33:06.911 116 11299.51 59.19 54526.07 88888.00 2015-04-26 00:33:07.411 116 11299.51 59.14 54526.05 88888.00 2015-04-26 00:33:07.911 116 11299.56 59.11 54526.03 88888.00 2015-04-26 00:33:08.411 116 11299.52 59.06 54526.02 88888.00 2015-04-26 00:33:08.911 116 11299.49 59.00 54526.06 88888.00 2015-04-26 00:33:09.411 116 11299.57 59.01 54526.10 88888.00 2015-04-26 00:33:09.911 116 11299.60 59.06 54526.08 88888.00 2015-04-26 00:33:10.411 116 11299.57 59.10 54526.03 88888.00 2015-04-26 00:33:10.911 116 11299.55 59.10 54526.02 88888.00 2015-04-26 00:33:11.411 116 11299.54 59.04 54526.07 88888.00 2015-04-26 00:33:11.911 116 11299.60 59.03 54526.01 88888.00 2015-04-26 00:33:12.411 116 11299.57 59.02 54526.05 88888.00 2015-04-26 00:33:12.911 116 11299.60 59.03 54526.08 88888.00 2015-04-26 00:33:13.411 116 11299.61 59.09 54526.09 88888.00 2015-04-26 00:33:13.911 116 11299.65 59.11 54526.16 88888.00 2015-04-26 00:33:14.411 116 11299.70 59.07 54526.14 88888.00 2015-04-26 00:33:14.911 116 11299.70 59.12 54526.02 88888.00 2015-04-26 00:33:15.411 116 11299.70 59.12 54525.98 88888.00 2015-04-26 00:33:15.911 116 11299.72 59.09 54525.93 88888.00 2015-04-26 00:33:16.411 116 11299.68 59.06 54525.92 88888.00 2015-04-26 00:33:16.911 116 11299.77 59.09 54525.94 88888.00 2015-04-26 00:33:17.411 116 11299.77 59.14 54525.91 88888.00 2015-04-26 00:33:17.911 116 11299.78 59.11 54525.99 88888.00 2015-04-26 00:33:18.411 116 11299.81 59.10 54526.08 88888.00 2015-04-26 00:33:18.911 116 11299.80 59.14 54526.03 88888.00 2015-04-26 00:33:19.411 116 11299.83 59.24 54526.05 88888.00 2015-04-26 00:33:19.911 116 11299.81 59.21 54525.96 88888.00 2015-04-26 00:33:20.411 116 11299.78 59.20 54525.82 88888.00 2015-04-26 00:33:20.911 116 11299.77 59.26 54525.72 88888.00 2015-04-26 00:33:21.411 116 11299.83 59.23 54525.72 88888.00 2015-04-26 00:33:21.911 116 11299.86 59.22 54525.67 88888.00 2015-04-26 00:33:22.411 116 11299.83 59.22 54525.73 88888.00 2015-04-26 00:33:22.911 116 11299.77 59.21 54525.83 88888.00 2015-04-26 00:33:23.411 116 11299.80 59.18 54525.73 88888.00 2015-04-26 00:33:23.911 116 11299.83 59.20 54525.63 88888.00 2015-04-26 00:33:24.411 116 11299.91 59.22 54525.73 88888.00 2015-04-26 00:33:24.911 116 11299.81 59.24 54525.68 88888.00 2015-04-26 00:33:25.411 116 11299.80 59.26 54525.62 88888.00 2015-04-26 00:33:25.911 116 11299.87 59.20 54525.63 88888.00 2015-04-26 00:33:26.411 116 11299.94 59.20 54525.62 88888.00 2015-04-26 00:33:26.911 116 11299.92 59.22 54525.66 88888.00 2015-04-26 00:33:27.411 116 11299.88 59.21 54525.70 88888.00 2015-04-26 00:33:27.911 116 11299.83 59.15 54525.63 88888.00 2015-04-26 00:33:28.411 116 11299.82 59.24 54525.65 88888.00 2015-04-26 00:33:28.911 116 11299.78 59.27 54525.65 88888.00 2015-04-26 00:33:29.411 116 11299.80 59.18 54525.64 88888.00 2015-04-26 00:33:29.911 116 11299.80 59.19 54525.73 88888.00 2015-04-26 00:33:30.411 116 11299.82 59.23 54525.74 88888.00 2015-04-26 00:33:30.911 116 11299.88 59.24 54525.79 88888.00 2015-04-26 00:33:31.411 116 11299.83 59.27 54525.79 88888.00 2015-04-26 00:33:31.911 116 11299.83 59.28 54525.79 88888.00 2015-04-26 00:33:32.411 116 11299.86 59.28 54525.80 88888.00 2015-04-26 00:33:32.911 116 11299.80 59.28 54525.73 88888.00 2015-04-26 00:33:33.411 116 11299.72 59.24 54525.74 88888.00 2015-04-26 00:33:33.911 116 11299.73 59.28 54525.75 88888.00 2015-04-26 00:33:34.411 116 11299.72 59.29 54525.78 88888.00 2015-04-26 00:33:34.911 116 11299.72 59.26 54525.74 88888.00 2015-04-26 00:33:35.411 116 11299.70 59.22 54525.72 88888.00 2015-04-26 00:33:35.911 116 11299.68 59.28 54525.82 88888.00 2015-04-26 00:33:36.411 116 11299.70 59.30 54525.84 88888.00 2015-04-26 00:33:36.911 116 11299.75 59.27 54525.78 88888.00 2015-04-26 00:33:37.411 116 11299.73 59.21 54525.74 88888.00 2015-04-26 00:33:37.911 116 11299.70 59.24 54525.67 88888.00 2015-04-26 00:33:38.411 116 11299.75 59.23 54525.71 88888.00 2015-04-26 00:33:38.911 116 11299.67 59.24 54525.81 88888.00 2015-04-26 00:33:39.411 116 11299.70 59.30 54525.88 88888.00 2015-04-26 00:33:39.911 116 11299.65 59.28 54525.81 88888.00 2015-04-26 00:33:40.411 116 11299.60 59.26 54525.76 88888.00 2015-04-26 00:33:40.911 116 11299.62 59.27 54525.80 88888.00 2015-04-26 00:33:41.411 116 11299.60 59.24 54525.78 88888.00 2015-04-26 00:33:41.911 116 11299.65 59.24 54525.75 88888.00 2015-04-26 00:33:42.411 116 11299.65 59.24 54525.79 88888.00 2015-04-26 00:33:42.911 116 11299.66 59.22 54525.85 88888.00 2015-04-26 00:33:43.411 116 11299.63 59.20 54525.75 88888.00 2015-04-26 00:33:43.911 116 11299.61 59.22 54525.74 88888.00 2015-04-26 00:33:44.411 116 11299.57 59.20 54525.81 88888.00 2015-04-26 00:33:44.911 116 11299.56 59.12 54525.83 88888.00 2015-04-26 00:33:45.411 116 11299.52 59.12 54525.80 88888.00 2015-04-26 00:33:45.911 116 11299.51 59.12 54525.74 88888.00 2015-04-26 00:33:46.411 116 11299.52 59.14 54525.81 88888.00 2015-04-26 00:33:46.911 116 11299.61 59.09 54525.83 88888.00 2015-04-26 00:33:47.411 116 11299.57 59.07 54525.85 88888.00 2015-04-26 00:33:47.911 116 11299.50 59.09 54525.87 88888.00 2015-04-26 00:33:48.411 116 11299.50 59.13 54525.82 88888.00 2015-04-26 00:33:48.911 116 11299.51 59.18 54525.88 88888.00 2015-04-26 00:33:49.411 116 11299.47 59.15 54525.91 88888.00 2015-04-26 00:33:49.911 116 11299.47 59.17 54525.85 88888.00 2015-04-26 00:33:50.411 116 11299.46 59.19 54525.82 88888.00 2015-04-26 00:33:50.911 116 11299.46 59.21 54525.79 88888.00 2015-04-26 00:33:51.411 116 11299.47 59.14 54525.74 88888.00 2015-04-26 00:33:51.911 116 11299.46 59.12 54525.76 88888.00 2015-04-26 00:33:52.411 116 11299.46 59.13 54525.71 88888.00 2015-04-26 00:33:52.911 116 11299.50 59.13 54525.71 88888.00 2015-04-26 00:33:53.411 116 11299.50 59.18 54525.72 88888.00 2015-04-26 00:33:53.911 116 11299.46 59.12 54525.79 88888.00 2015-04-26 00:33:54.411 116 11299.41 59.11 54525.82 88888.00 2015-04-26 00:33:54.911 116 11299.42 59.10 54525.91 88888.00 2015-04-26 00:33:55.411 116 11299.45 59.10 54525.89 88888.00 2015-04-26 00:33:55.911 116 11299.42 59.12 54525.84 88888.00 2015-04-26 00:33:56.411 116 11299.36 59.14 54525.87 88888.00 2015-04-26 00:33:56.911 116 11299.37 59.10 54525.88 88888.00 2015-04-26 00:33:57.411 116 11299.37 59.04 54525.87 88888.00 2015-04-26 00:33:57.911 116 11299.39 59.05 54525.88 88888.00 2015-04-26 00:33:58.411 116 11299.37 59.07 54525.88 88888.00 2015-04-26 00:33:58.911 116 11299.36 59.05 54525.84 88888.00 2015-04-26 00:33:59.411 116 11299.29 59.06 54525.85 88888.00 2015-04-26 00:33:59.911 116 11299.21 59.10 54525.82 88888.00 2015-04-26 00:34:00.411 116 11299.31 59.07 54525.71 88888.00 2015-04-26 00:34:00.911 116 11299.34 58.97 54525.73 88888.00 2015-04-26 00:34:01.411 116 11299.35 58.96 54525.70 88888.00 2015-04-26 00:34:01.911 116 11299.29 58.96 54525.79 88888.00 2015-04-26 00:34:02.411 116 11299.28 59.01 54525.89 88888.00 2015-04-26 00:34:02.911 116 11299.28 58.98 54525.88 88888.00 2015-04-26 00:34:03.411 116 11299.19 58.96 54525.93 88888.00 2015-04-26 00:34:03.911 116 11299.20 58.92 54525.89 88888.00 2015-04-26 00:34:04.411 116 11299.23 58.97 54525.62 88888.00 2015-04-26 00:34:04.911 116 11299.25 59.01 54525.17 88888.00 2015-04-26 00:34:05.411 116 11299.14 58.98 54525.06 88888.00 2015-04-26 00:34:05.911 116 11299.16 58.96 54525.05 88888.00 2015-04-26 00:34:06.411 116 11299.16 58.98 54525.10 88888.00 2015-04-26 00:34:06.911 116 11299.18 58.98 54525.17 88888.00 2015-04-26 00:34:07.411 116 11299.14 58.95 54525.27 88888.00 2015-04-26 00:34:07.911 116 11299.09 58.98 54525.70 88888.00 2015-04-26 00:34:08.411 116 11298.99 58.95 54525.99 88888.00 2015-04-26 00:34:08.911 116 11299.02 58.89 54525.93 88888.00 2015-04-26 00:34:09.411 116 11299.09 58.89 54525.82 88888.00 2015-04-26 00:34:09.911 116 11299.05 58.89 54525.68 88888.00 2015-04-26 00:34:10.411 116 11299.10 58.93 54525.65 88888.00 2015-04-26 00:34:10.911 116 11299.08 58.93 54525.78 88888.00 2015-04-26 00:34:11.411 116 11299.07 58.98 54525.85 88888.00 2015-04-26 00:34:11.911 116 11299.02 58.95 54525.80 88888.00 2015-04-26 00:34:12.411 116 11298.97 58.89 54525.76 88888.00 2015-04-26 00:34:12.911 116 11299.04 58.87 54525.75 88888.00 2015-04-26 00:34:13.411 116 11299.04 58.85 54525.76 88888.00 2015-04-26 00:34:13.911 116 11298.99 58.87 54525.73 88888.00 2015-04-26 00:34:14.411 116 11298.95 58.95 54525.58 88888.00 2015-04-26 00:34:14.911 116 11298.94 58.92 54525.47 88888.00 2015-04-26 00:34:15.411 116 11298.99 58.92 54525.52 88888.00 2015-04-26 00:34:15.911 116 11298.92 58.95 54525.48 88888.00 2015-04-26 00:34:16.411 116 11298.84 58.94 54525.54 88888.00 2015-04-26 00:34:16.911 116 11298.81 58.92 54525.55 88888.00 2015-04-26 00:34:17.411 116 11298.78 58.87 54525.64 88888.00 2015-04-26 00:34:17.911 116 11298.84 58.81 54525.62 88888.00 2015-04-26 00:34:18.411 116 11298.87 58.81 54525.62 88888.00 2015-04-26 00:34:18.911 116 11298.82 58.89 54525.64 88888.00 2015-04-26 00:34:19.411 116 11298.79 58.86 54525.57 88888.00 2015-04-26 00:34:19.911 116 11298.76 58.84 54525.53 88888.00 2015-04-26 00:34:20.411 116 11298.79 58.79 54525.50 88888.00 2015-04-26 00:34:20.911 116 11298.74 58.75 54525.43 88888.00 2015-04-26 00:34:21.411 116 11298.72 58.80 54525.38 88888.00 2015-04-26 00:34:21.911 116 11298.68 58.81 54525.35 88888.00 2015-04-26 00:34:22.411 116 11298.74 58.80 54525.31 88888.00 2015-04-26 00:34:22.911 116 11298.72 58.78 54525.43 88888.00 2015-04-26 00:34:23.411 116 11298.68 58.76 54525.49 88888.00 2015-04-26 00:34:23.911 116 11298.71 58.78 54525.45 88888.00 2015-04-26 00:34:24.411 116 11298.69 58.76 54525.48 88888.00 2015-04-26 00:34:24.911 116 11298.76 58.75 54525.50 88888.00 2015-04-26 00:34:25.411 116 11298.76 58.70 54525.46 88888.00 2015-04-26 00:34:25.911 116 11298.74 58.76 54525.46 88888.00 2015-04-26 00:34:26.411 116 11298.71 58.79 54525.45 88888.00 2015-04-26 00:34:26.911 116 11298.67 58.77 54525.39 88888.00 2015-04-26 00:34:27.411 116 11298.68 58.78 54525.32 88888.00 2015-04-26 00:34:27.911 116 11298.66 58.76 54525.21 88888.00 2015-04-26 00:34:28.411 116 11298.65 58.78 54525.26 88888.00 2015-04-26 00:34:28.911 116 11298.66 58.73 54525.27 88888.00 2015-04-26 00:34:29.411 116 11298.67 58.69 54525.28 88888.00 2015-04-26 00:34:29.911 116 11298.66 58.72 54525.22 88888.00 2015-04-26 00:34:30.411 116 11298.62 58.72 54525.22 88888.00 2015-04-26 00:34:30.911 116 11298.61 58.64 54525.22 88888.00 2015-04-26 00:34:31.411 116 11298.60 58.61 54525.21 88888.00 2015-04-26 00:34:31.911 116 11298.61 58.55 54525.26 88888.00 2015-04-26 00:34:32.411 116 11298.57 58.56 54525.26 88888.00 2015-04-26 00:34:32.911 116 11298.53 58.56 54525.21 88888.00 2015-04-26 00:34:33.411 116 11298.50 58.59 54525.12 88888.00 2015-04-26 00:34:33.911 116 11298.50 58.55 54525.03 88888.00 2015-04-26 00:34:34.411 116 11298.53 58.52 54525.04 88888.00 2015-04-26 00:34:34.911 116 11298.56 58.54 54525.05 88888.00 2015-04-26 00:34:35.411 116 11298.58 58.52 54525.11 88888.00 2015-04-26 00:34:35.911 116 11298.57 58.59 54525.08 88888.00 2015-04-26 00:34:36.411 116 11298.58 58.55 54524.95 88888.00 2015-04-26 00:34:36.911 116 11298.51 58.51 54524.91 88888.00 2015-04-26 00:34:37.411 116 11298.43 58.47 54524.88 88888.00 2015-04-26 00:34:37.911 116 11298.45 58.48 54524.93 88888.00 2015-04-26 00:34:38.411 116 11298.43 58.51 54524.92 88888.00 2015-04-26 00:34:38.911 116 11298.45 58.51 54524.92 88888.00 2015-04-26 00:34:39.411 116 11298.45 58.43 54524.89 88888.00 2015-04-26 00:34:39.911 116 11298.39 58.46 54524.95 88888.00 2015-04-26 00:34:40.411 116 11298.42 58.55 54524.88 88888.00 2015-04-26 00:34:40.911 116 11298.39 58.53 54524.86 88888.00 2015-04-26 00:34:41.411 116 11298.40 58.54 54524.80 88888.00 2015-04-26 00:34:41.911 116 11298.39 58.56 54524.70 88888.00 2015-04-26 00:34:42.411 116 11298.43 58.56 54524.64 88888.00 2015-04-26 00:34:42.911 116 11298.40 58.56 54524.71 88888.00 2015-04-26 00:34:43.411 116 11298.37 58.56 54524.82 88888.00 2015-04-26 00:34:43.911 116 11298.37 58.56 54524.83 88888.00 2015-04-26 00:34:44.411 116 11298.34 58.60 54524.77 88888.00 2015-04-26 00:34:44.911 116 11298.24 58.63 54524.77 88888.00 2015-04-26 00:34:45.411 116 11298.24 58.59 54524.73 88888.00 2015-04-26 00:34:45.911 116 11298.27 58.60 54524.74 88888.00 2015-04-26 00:34:46.411 116 11298.29 58.62 54524.61 88888.00 2015-04-26 00:34:46.911 116 11298.21 58.63 54524.67 88888.00 2015-04-26 00:34:47.411 116 11298.21 58.60 54524.65 88888.00 2015-04-26 00:34:47.911 116 11298.24 58.58 54524.66 88888.00 2015-04-26 00:34:48.411 116 11298.22 58.58 54524.70 88888.00 2015-04-26 00:34:48.911 116 11298.19 58.60 54524.73 88888.00 2015-04-26 00:34:49.411 116 11298.15 58.56 54524.69 88888.00 2015-04-26 00:34:49.911 116 11298.11 58.61 54524.65 88888.00 2015-04-26 00:34:50.411 116 11298.11 58.59 54524.56 88888.00 2015-04-26 00:34:50.911 116 11298.18 58.59 54524.59 88888.00 2015-04-26 00:34:51.411 116 11298.20 58.53 54524.62 88888.00 2015-04-26 00:34:51.911 116 11298.19 58.48 54524.60 88888.00 2015-04-26 00:34:52.411 116 11298.19 58.51 54524.58 88888.00 2015-04-26 00:34:52.911 116 11298.24 58.51 54524.60 88888.00 2015-04-26 00:34:53.411 116 11298.26 58.54 54524.67 88888.00 2015-04-26 00:34:53.911 116 11298.29 58.50 54524.60 88888.00 2015-04-26 00:34:54.411 116 11298.26 58.56 54524.56 88888.00 2015-04-26 00:34:54.911 116 11298.29 58.55 54524.56 88888.00 2015-04-26 00:34:55.411 116 11298.32 58.53 54524.57 88888.00 2015-04-26 00:34:55.911 116 11298.26 58.55 54524.58 88888.00 2015-04-26 00:34:56.411 116 11298.20 58.59 54524.53 88888.00 2015-04-26 00:34:56.911 116 11298.19 58.67 54524.49 88888.00 2015-04-26 00:34:57.411 116 11298.25 58.68 54524.49 88888.00 2015-04-26 00:34:57.911 116 11298.26 58.69 54524.48 88888.00 2015-04-26 00:34:58.411 116 11298.31 58.70 54524.43 88888.00 2015-04-26 00:34:58.911 116 11298.25 58.72 54524.38 88888.00 2015-04-26 00:34:59.411 116 11298.18 58.77 54524.43 88888.00 2015-04-26 00:34:59.911 116 11298.22 58.71 54524.33 88888.00 2015-04-26 00:35:00.411 116 11298.26 58.72 54524.29 88888.00 2015-04-26 00:35:00.911 116 11298.26 58.76 54524.24 88888.00 2015-04-26 00:35:01.411 116 11298.24 58.76 54524.30 88888.00 2015-04-26 00:35:01.911 116 11298.25 58.78 54524.31 88888.00 2015-04-26 00:35:02.411 116 11298.29 58.79 54524.29 88888.00 2015-04-26 00:35:02.911 116 11298.20 58.81 54524.23 88888.00 2015-04-26 00:35:03.411 116 11298.19 58.81 54524.20 88888.00 2015-04-26 00:35:03.911 116 11298.21 58.85 54524.21 88888.00 2015-04-26 00:35:04.411 116 11298.26 58.89 54524.14 88888.00 2015-04-26 00:35:04.911 116 11298.25 58.85 54524.13 88888.00 2015-04-26 00:35:05.411 116 11298.21 58.80 54524.18 88888.00 2015-04-26 00:35:05.911 116 11298.22 58.80 54524.18 88888.00 2015-04-26 00:35:06.411 116 11298.27 58.75 54524.16 88888.00 2015-04-26 00:35:06.911 116 11298.30 58.75 54524.17 88888.00 2015-04-26 00:35:07.411 116 11298.26 58.72 54524.17 88888.00 2015-04-26 00:35:07.911 116 11298.25 58.73 54524.18 88888.00 2015-04-26 00:35:08.411 116 11298.35 58.81 54524.13 88888.00 2015-04-26 00:35:08.911 116 11298.30 58.86 54524.18 88888.00 2015-04-26 00:35:09.411 116 11298.30 58.85 54524.18 88888.00 2015-04-26 00:35:09.911 116 11298.29 58.88 54524.12 88888.00 2015-04-26 00:35:10.411 116 11298.26 58.92 54523.99 88888.00 2015-04-26 00:35:10.911 116 11298.27 58.93 54523.87 88888.00 2015-04-26 00:35:11.411 116 11298.30 58.86 54523.83 88888.00 2015-04-26 00:35:11.911 116 11298.32 58.86 54523.92 88888.00 2015-04-26 00:35:12.411 116 11298.29 58.86 54523.94 88888.00 2015-04-26 00:35:12.911 116 11298.29 58.86 54523.99 88888.00 2015-04-26 00:35:13.411 116 11298.26 58.93 54524.10 88888.00 2015-04-26 00:35:13.911 116 11298.30 58.93 54524.08 88888.00 2015-04-26 00:35:14.411 116 11298.27 58.93 54524.05 88888.00 2015-04-26 00:35:14.911 116 11298.27 58.90 54524.10 88888.00 2015-04-26 00:35:15.411 116 11298.30 58.89 54524.10 88888.00 2015-04-26 00:35:15.911 116 11298.31 58.93 54524.09 88888.00 2015-04-26 00:35:16.411 116 11298.29 58.92 54524.05 88888.00 2015-04-26 00:35:16.911 116 11298.31 58.89 54523.97 88888.00 2015-04-26 00:35:17.411 116 11298.39 58.92 54523.98 88888.00 2015-04-26 00:35:17.911 116 11298.35 58.94 54523.92 88888.00 2015-04-26 00:35:18.411 116 11298.32 58.95 54523.95 88888.00 2015-04-26 00:35:18.911 116 11298.27 59.00 54523.98 88888.00 2015-04-26 00:35:19.411 116 11298.26 58.96 54523.96 88888.00 2015-04-26 00:35:19.911 116 11298.29 58.95 54524.04 88888.00 2015-04-26 00:35:20.411 116 11298.24 58.95 54524.10 88888.00 2015-04-26 00:35:20.911 116 11298.25 58.90 54524.16 88888.00 2015-04-26 00:35:21.411 116 11298.27 58.90 54524.03 88888.00 2015-04-26 00:35:21.911 116 11298.22 58.94 54523.86 88888.00 2015-04-26 00:35:22.411 116 11298.20 58.94 54523.83 88888.00 2015-04-26 00:35:22.911 116 11298.24 58.96 54523.74 88888.00 2015-04-26 00:35:23.411 116 11298.27 58.96 54523.63 88888.00 2015-04-26 00:35:23.911 116 11298.27 58.90 54523.59 88888.00 2015-04-26 00:35:24.411 116 11298.26 58.94 54523.60 88888.00 2015-04-26 00:35:24.911 116 11298.27 58.94 54523.62 88888.00 2015-04-26 00:35:25.411 116 11298.29 58.92 54523.61 88888.00 2015-04-26 00:35:25.911 116 11298.34 58.92 54523.59 88888.00 2015-04-26 00:35:26.411 116 11298.34 58.93 54523.51 88888.00 2015-04-26 00:35:26.911 116 11298.32 58.88 54523.52 88888.00 2015-04-26 00:35:27.411 116 11298.26 58.86 54523.55 88888.00 2015-04-26 00:35:27.911 116 11298.31 58.81 54523.53 88888.00 2015-04-26 00:35:28.411 116 11298.30 58.76 54523.59 88888.00 2015-04-26 00:35:28.911 116 11298.26 58.75 54523.55 88888.00 2015-04-26 00:35:29.411 116 11298.26 58.80 54523.59 88888.00 2015-04-26 00:35:29.911 116 11298.29 58.80 54523.65 88888.00 2015-04-26 00:35:30.411 116 11298.22 58.86 54523.78 88888.00 2015-04-26 00:35:30.911 116 11298.22 58.88 54523.87 88888.00 2015-04-26 00:35:31.411 116 11298.26 58.85 54523.80 88888.00 2015-04-26 00:35:31.911 116 11298.26 58.87 54523.60 88888.00 2015-04-26 00:35:32.411 116 11298.25 58.82 54523.54 88888.00 2015-04-26 00:35:32.911 116 11298.27 58.80 54523.40 88888.00 2015-04-26 00:35:33.411 116 11298.29 58.82 54523.47 88888.00 2015-04-26 00:35:33.911 116 11298.37 58.82 54523.43 88888.00 2015-04-26 00:35:34.411 116 11298.31 58.85 54523.36 88888.00 2015-04-26 00:35:34.911 116 11298.31 58.84 54523.25 88888.00 2015-04-26 00:35:35.411 116 11298.30 58.76 54523.24 88888.00 2015-04-26 00:35:35.911 116 11298.34 58.76 54523.26 88888.00 2015-04-26 00:35:36.411 116 11298.35 58.78 54523.33 88888.00 2015-04-26 00:35:36.911 116 11298.35 58.77 54523.38 88888.00 2015-04-26 00:35:37.411 116 11298.27 58.73 54523.38 88888.00 2015-04-26 00:35:37.911 116 11298.29 58.71 54523.39 88888.00 2015-04-26 00:35:38.411 116 11298.32 58.67 54523.38 88888.00 2015-04-26 00:35:38.911 116 11298.37 58.64 54523.34 88888.00 2015-04-26 00:35:39.411 116 11298.41 58.68 54523.39 88888.00 2015-04-26 00:35:39.911 116 11298.39 58.70 54523.40 88888.00 2015-04-26 00:35:40.411 116 11298.35 58.70 54523.43 88888.00 2015-04-26 00:35:40.911 116 11298.39 58.68 54523.44 88888.00 2015-04-26 00:35:41.411 116 11298.40 58.67 54523.38 88888.00 2015-04-26 00:35:41.911 116 11298.45 58.60 54523.33 88888.00 2015-04-26 00:35:42.411 116 11298.47 58.60 54523.25 88888.00 2015-04-26 00:35:42.911 116 11298.51 58.67 54523.17 88888.00 2015-04-26 00:35:43.411 116 11298.48 58.61 54523.22 88888.00 2015-04-26 00:35:43.911 116 11298.53 58.54 54523.24 88888.00 2015-04-26 00:35:44.411 116 11298.48 58.53 54523.16 88888.00 2015-04-26 00:35:44.911 116 11298.43 58.54 54523.21 88888.00 2015-04-26 00:35:45.412 116 11298.46 58.52 54523.20 88888.00 2015-04-26 00:35:45.912 116 11298.52 58.45 54523.19 88888.00 2015-04-26 00:35:46.412 116 11298.48 58.44 54523.18 88888.00 2015-04-26 00:35:46.912 116 11298.45 58.39 54523.12 88888.00 2015-04-26 00:35:47.412 116 11298.41 58.42 54522.99 88888.00 2015-04-26 00:35:47.912 116 11298.43 58.42 54523.03 88888.00 2015-04-26 00:35:48.412 116 11298.51 58.34 54523.06 88888.00 2015-04-26 00:35:48.912 116 11298.50 58.27 54523.03 88888.00 2015-04-26 00:35:49.412 116 11298.51 58.31 54523.03 88888.00 2015-04-26 00:35:49.912 116 11298.47 58.31 54523.09 88888.00 2015-04-26 00:35:50.412 116 11298.43 58.26 54523.16 88888.00 2015-04-26 00:35:50.912 116 11298.47 58.28 54523.17 88888.00 2015-04-26 00:35:51.412 116 11298.47 58.35 54523.16 88888.00 2015-04-26 00:35:51.912 116 11298.45 58.35 54523.16 88888.00 2015-04-26 00:35:52.412 116 11298.46 58.29 54523.13 88888.00 2015-04-26 00:35:52.912 116 11298.46 58.27 54522.99 88888.00 2015-04-26 00:35:53.412 116 11298.52 58.26 54522.51 88888.00 2015-04-26 00:35:53.912 116 11298.58 58.25 54522.45 88888.00 2015-04-26 00:35:54.412 116 11298.62 58.20 54522.49 88888.00 2015-04-26 00:35:54.912 116 11298.60 58.21 54522.52 88888.00 2015-04-26 00:35:55.412 116 11298.60 58.22 54522.57 88888.00 2015-04-26 00:35:55.912 116 11298.57 58.17 54522.66 88888.00 2015-04-26 00:35:56.412 116 11298.46 58.18 54522.99 88888.00 2015-04-26 00:35:56.912 116 11298.48 58.18 54523.25 88888.00 2015-04-26 00:35:57.412 116 11298.53 58.24 54523.34 88888.00 2015-04-26 00:35:57.912 116 11298.58 58.18 54523.30 88888.00 2015-04-26 00:35:58.412 116 11298.60 58.11 54523.27 88888.00 2015-04-26 00:35:58.912 116 11298.57 58.11 54523.13 88888.00 2015-04-26 00:35:59.412 116 11298.60 58.12 54523.12 88888.00 2015-04-26 00:35:59.912 116 11298.61 58.05 54523.09 88888.00 2015-04-26 00:36:00.412 116 11298.61 58.03 54523.13 88888.00 2015-04-26 00:36:00.912 116 11298.65 58.01 54523.20 88888.00 2015-04-26 00:36:01.412 116 11298.67 58.00 54523.13 88888.00 2015-04-26 00:36:01.912 116 11298.61 57.99 54523.06 88888.00 2015-04-26 00:36:02.412 116 11298.68 58.01 54523.10 88888.00 2015-04-26 00:36:02.912 116 11298.68 58.01 54523.18 88888.00 2015-04-26 00:36:03.412 116 11298.67 58.02 54523.21 88888.00 2015-04-26 00:36:03.912 116 11298.74 58.01 54523.02 88888.00 2015-04-26 00:36:04.412 116 11298.76 57.97 54522.93 88888.00 2015-04-26 00:36:04.912 116 11298.81 57.91 54522.93 88888.00 2015-04-26 00:36:05.412 116 11298.83 57.93 54522.90 88888.00 2015-04-26 00:36:05.912 116 11298.81 57.94 54522.95 88888.00 2015-04-26 00:36:06.412 116 11298.81 57.92 54522.92 88888.00 2015-04-26 00:36:06.912 116 11298.79 57.88 54522.94 88888.00 2015-04-26 00:36:07.412 116 11298.87 57.86 54522.92 88888.00 2015-04-26 00:36:07.912 116 11298.92 57.86 54522.87 88888.00 2015-04-26 00:36:08.412 116 11298.93 57.87 54522.93 88888.00 2015-04-26 00:36:08.912 116 11298.89 57.88 54522.92 88888.00 2015-04-26 00:36:09.412 116 11298.97 57.92 54522.84 88888.00 2015-04-26 00:36:09.912 116 11298.97 57.99 54522.90 88888.00 2015-04-26 00:36:10.412 116 11298.90 57.96 54522.92 88888.00 2015-04-26 00:36:10.912 116 11298.98 57.97 54522.99 88888.00 2015-04-26 00:36:11.412 116 11298.95 57.95 54522.99 88888.00 2015-04-26 00:36:11.912 116 11298.92 57.94 54522.94 88888.00 2015-04-26 00:36:12.412 116 11298.95 57.85 54522.94 88888.00 2015-04-26 00:36:12.912 116 11298.90 57.80 54522.89 88888.00 2015-04-26 00:36:13.412 116 11298.88 57.79 54522.83 88888.00 2015-04-26 00:36:13.912 116 11298.95 57.84 54522.87 88888.00 2015-04-26 00:36:14.412 116 11298.98 57.83 54522.83 88888.00 2015-04-26 00:36:14.912 116 11298.99 57.84 54522.74 88888.00 2015-04-26 00:36:15.412 116 11298.92 57.91 54522.72 88888.00 2015-04-26 00:36:15.912 116 11298.95 57.88 54522.69 88888.00 2015-04-26 00:36:16.412 116 11298.93 57.85 54522.68 88888.00 2015-04-26 00:36:16.912 116 11298.88 57.82 54522.65 88888.00 2015-04-26 00:36:17.412 116 11298.88 57.79 54522.65 88888.00 2015-04-26 00:36:17.912 116 11298.93 57.80 54522.63 88888.00 2015-04-26 00:36:18.412 116 11298.94 57.80 54522.68 88888.00 2015-04-26 00:36:18.912 116 11298.88 57.84 54522.71 88888.00 2015-04-26 00:36:19.412 116 11298.92 57.82 54522.72 88888.00 2015-04-26 00:36:19.912 116 11298.90 57.86 54522.76 88888.00 2015-04-26 00:36:20.412 116 11298.86 57.91 54522.80 88888.00 2015-04-26 00:36:20.912 116 11298.93 57.86 54522.77 88888.00 2015-04-26 00:36:21.412 116 11298.90 57.79 54522.85 88888.00 2015-04-26 00:36:21.912 116 11298.90 57.78 54522.75 88888.00 2015-04-26 00:36:22.412 116 11298.92 57.80 54522.78 88888.00 2015-04-26 00:36:22.912 116 11298.81 57.87 54522.74 88888.00 2015-04-26 00:36:23.412 116 11298.82 57.89 54522.72 88888.00 2015-04-26 00:36:23.912 116 11298.93 57.93 54522.76 88888.00 2015-04-26 00:36:24.412 116 11298.90 57.94 54522.75 88888.00 2015-04-26 00:36:24.912 116 11298.84 57.95 54522.77 88888.00 2015-04-26 00:36:25.412 116 11298.82 57.96 54522.82 88888.00 2015-04-26 00:36:25.912 116 11298.78 57.99 54522.84 88888.00 2015-04-26 00:36:26.412 116 11298.78 58.00 54522.86 88888.00 2015-04-26 00:36:26.912 116 11298.73 58.03 54522.91 88888.00 2015-04-26 00:36:27.412 116 11298.78 58.09 54522.87 88888.00 2015-04-26 00:36:27.912 116 11298.81 58.03 54522.85 88888.00 2015-04-26 00:36:28.412 116 11298.77 58.03 54522.92 88888.00 2015-04-26 00:36:28.912 116 11298.81 58.02 54523.00 88888.00 2015-04-26 00:36:29.412 116 11298.83 58.03 54523.00 88888.00 2015-04-26 00:36:29.912 116 11298.82 58.06 54523.04 88888.00 2015-04-26 00:36:30.412 116 11298.76 58.08 54523.01 88888.00 2015-04-26 00:36:30.912 116 11298.73 58.13 54523.03 88888.00 2015-04-26 00:36:31.412 116 11298.78 58.12 54523.11 88888.00 2015-04-26 00:36:31.912 116 11298.83 58.08 54523.19 88888.00 2015-04-26 00:36:32.412 116 11298.84 58.05 54523.17 88888.00 2015-04-26 00:36:32.912 116 11298.79 58.03 54523.21 88888.00 2015-04-26 00:36:33.412 116 11298.77 58.08 54523.27 88888.00 2015-04-26 00:36:33.912 116 11298.78 58.11 54523.25 88888.00 2015-04-26 00:36:34.412 116 11298.77 58.12 54523.28 88888.00 2015-04-26 00:36:34.912 116 11298.81 58.11 54523.33 88888.00 2015-04-26 00:36:35.412 116 11298.79 58.13 54523.34 88888.00 2015-04-26 00:36:35.912 116 11298.78 58.13 54523.36 88888.00 2015-04-26 00:36:36.412 116 11298.83 58.17 54523.43 88888.00 2015-04-26 00:36:36.912 116 11298.82 58.26 54523.40 88888.00 2015-04-26 00:36:37.412 116 11298.79 58.26 54523.47 88888.00 2015-04-26 00:36:37.912 116 11298.79 58.24 54523.42 88888.00 2015-04-26 00:36:38.412 116 11298.73 58.25 54523.39 88888.00 2015-04-26 00:36:38.912 116 11298.82 58.25 54523.35 88888.00 2015-04-26 00:36:39.412 116 11298.86 58.30 54523.33 88888.00 2015-04-26 00:36:39.912 116 11298.87 58.30 54523.39 88888.00 2015-04-26 00:36:40.412 116 11298.88 58.29 54523.43 88888.00 2015-04-26 00:36:40.912 116 11298.88 58.36 54523.36 88888.00 2015-04-26 00:36:41.412 116 11298.79 58.38 54523.34 88888.00 2015-04-26 00:36:41.912 116 11298.84 58.36 54523.38 88888.00 2015-04-26 00:36:42.412 116 11298.93 58.35 54523.36 88888.00 2015-04-26 00:36:42.912 116 11298.87 58.31 54523.43 88888.00 2015-04-26 00:36:43.412 116 11298.93 58.36 54523.46 88888.00 2015-04-26 00:36:43.912 116 11298.88 58.39 54523.45 88888.00 2015-04-26 00:36:44.412 116 11298.83 58.44 54523.45 88888.00 2015-04-26 00:36:44.912 116 11298.88 58.41 54523.43 88888.00 2015-04-26 00:36:45.412 116 11298.90 58.44 54523.43 88888.00 2015-04-26 00:36:45.912 116 11298.89 58.41 54523.43 88888.00 2015-04-26 00:36:46.412 116 11298.81 58.35 54523.48 88888.00 2015-04-26 00:36:46.912 116 11298.89 58.38 54523.48 88888.00 2015-04-26 00:36:47.412 116 11298.92 58.39 54523.45 88888.00 2015-04-26 00:36:47.912 116 11298.99 58.35 54523.44 88888.00 2015-04-26 00:36:48.412 116 11298.94 58.34 54523.38 88888.00 2015-04-26 00:36:48.912 116 11298.95 58.34 54523.33 88888.00 2015-04-26 00:36:49.412 116 11298.92 58.38 54523.34 88888.00 2015-04-26 00:36:49.912 116 11298.92 58.42 54523.42 88888.00 2015-04-26 00:36:50.412 116 11298.92 58.44 54523.53 88888.00 2015-04-26 00:36:50.912 116 11298.90 58.45 54523.53 88888.00 2015-04-26 00:36:51.412 116 11298.93 58.43 54523.46 88888.00 2015-04-26 00:36:51.912 116 11298.94 58.41 54523.48 88888.00 2015-04-26 00:36:52.412 116 11298.93 58.36 54523.52 88888.00 2015-04-26 00:36:52.912 116 11298.94 58.33 54523.47 88888.00 2015-04-26 00:36:53.412 116 11298.98 58.33 54523.42 88888.00 2015-04-26 00:36:53.912 116 11298.97 58.35 54523.46 88888.00 2015-04-26 00:36:54.412 116 11299.03 58.34 54523.42 88888.00 2015-04-26 00:36:54.912 116 11299.08 58.38 54523.45 88888.00 2015-04-26 00:36:55.412 116 11299.08 58.37 54523.51 88888.00 2015-04-26 00:36:55.912 116 11298.98 58.42 54523.56 88888.00 2015-04-26 00:36:56.412 116 11298.99 58.43 54523.56 88888.00 2015-04-26 00:36:56.912 116 11299.03 58.43 54523.56 88888.00 2015-04-26 00:36:57.412 116 11299.03 58.41 54523.51 88888.00 2015-04-26 00:36:57.912 116 11299.03 58.39 54523.50 88888.00 2015-04-26 00:36:58.412 116 11298.98 58.37 54523.48 88888.00 2015-04-26 00:36:58.912 116 11298.98 58.35 54523.50 88888.00 2015-04-26 00:36:59.412 116 11299.05 58.33 54523.48 88888.00 2015-04-26 00:36:59.912 116 11299.08 58.31 54523.48 88888.00 2015-04-26 00:37:00.412 116 11299.10 58.30 54523.46 88888.00 2015-04-26 00:37:00.912 116 11299.08 58.31 54523.50 88888.00 2015-04-26 00:37:01.412 116 11299.14 58.37 54523.45 88888.00 2015-04-26 00:37:01.912 116 11299.16 58.36 54523.37 88888.00 2015-04-26 00:37:02.412 116 11299.18 58.39 54523.45 88888.00 2015-04-26 00:37:02.912 116 11299.18 58.37 54523.37 88888.00 2015-04-26 00:37:03.412 116 11299.14 58.36 54523.34 88888.00 2015-04-26 00:37:03.912 116 11299.11 58.43 54523.43 88888.00 2015-04-26 00:37:04.412 116 11299.10 58.45 54523.47 88888.00 2015-04-26 00:37:04.912 116 11299.13 58.46 54523.44 88888.00 2015-04-26 00:37:05.412 116 11299.15 58.52 54523.40 88888.00 2015-04-26 00:37:05.912 116 11299.19 58.50 54523.42 88888.00 2015-04-26 00:37:06.412 116 11299.19 58.50 54523.46 88888.00 2015-04-26 00:37:06.912 116 11299.20 58.47 54523.42 88888.00 2015-04-26 00:37:07.412 116 11299.20 58.48 54523.28 88888.00 2015-04-26 00:37:07.912 116 11299.23 58.51 54523.22 88888.00 2015-04-26 00:37:08.412 116 11299.25 58.45 54523.24 88888.00 2015-04-26 00:37:08.912 116 11299.29 58.44 54523.28 88888.00 2015-04-26 00:37:09.412 116 11299.35 58.51 54523.30 88888.00 2015-04-26 00:37:09.912 116 11299.31 58.51 54523.26 88888.00 2015-04-26 00:37:10.412 116 11299.26 58.48 54523.24 88888.00 2015-04-26 00:37:10.912 116 11299.33 58.46 54523.25 88888.00 2015-04-26 00:37:11.412 116 11299.25 58.44 54523.22 88888.00 2015-04-26 00:37:11.912 116 11299.31 58.46 54523.15 88888.00 2015-04-26 00:37:12.412 116 11299.36 58.51 54523.17 88888.00 2015-04-26 00:37:12.912 116 11299.37 58.54 54523.22 88888.00 2015-04-26 00:37:13.412 116 11299.36 58.47 54523.20 88888.00 2015-04-26 00:37:13.912 116 11299.37 58.50 54523.25 88888.00 2015-04-26 00:37:14.412 116 11299.41 58.51 54523.22 88888.00 2015-04-26 00:37:14.912 116 11299.41 58.52 54523.15 88888.00 2015-04-26 00:37:15.412 116 11299.41 58.56 54523.06 88888.00 2015-04-26 00:37:15.912 116 11299.40 58.60 54523.24 88888.00 2015-04-26 00:37:16.412 116 11299.37 58.61 54523.21 88888.00 2015-04-26 00:37:16.912 116 11299.42 58.56 54523.15 88888.00 2015-04-26 00:37:17.412 116 11299.50 58.59 54523.18 88888.00 2015-04-26 00:37:17.912 116 11299.54 58.65 54523.29 88888.00 2015-04-26 00:37:18.412 116 11299.52 58.68 54523.28 88888.00 2015-04-26 00:37:18.912 116 11299.52 58.67 54523.18 88888.00 2015-04-26 00:37:19.412 116 11299.56 58.63 54523.25 88888.00 2015-04-26 00:37:19.912 116 11299.61 58.68 54523.27 88888.00 2015-04-26 00:37:20.412 116 11299.62 58.69 54523.31 88888.00 2015-04-26 00:37:20.912 116 11299.60 58.76 54523.20 88888.00 2015-04-26 00:37:21.412 116 11299.63 58.72 54523.13 88888.00 2015-04-26 00:37:21.912 116 11299.65 58.75 54523.13 88888.00 2015-04-26 00:37:22.412 116 11299.63 58.76 54523.10 88888.00 2015-04-26 00:37:22.912 116 11299.65 58.73 54523.15 88888.00 2015-04-26 00:37:23.412 116 11299.66 58.72 54523.17 88888.00 2015-04-26 00:37:23.912 116 11299.62 58.70 54523.16 88888.00 2015-04-26 00:37:24.412 116 11299.65 58.71 54523.26 88888.00 2015-04-26 00:37:24.912 116 11299.72 58.63 54523.20 88888.00 2015-04-26 00:37:25.412 116 11299.67 58.64 54523.18 88888.00 2015-04-26 00:37:25.912 116 11299.71 58.63 54523.13 88888.00 2015-04-26 00:37:26.412 116 11299.83 58.65 54523.07 88888.00 2015-04-26 00:37:26.912 116 11299.88 58.67 54523.10 88888.00 2015-04-26 00:37:27.412 116 11299.88 58.71 54523.08 88888.00 2015-04-26 00:37:27.912 116 11299.87 58.65 54522.96 88888.00 2015-04-26 00:37:28.412 116 11299.84 58.68 54523.01 88888.00 2015-04-26 00:37:28.912 116 11299.86 58.72 54523.08 88888.00 2015-04-26 00:37:29.412 116 11299.88 58.77 54523.08 88888.00 2015-04-26 00:37:29.912 116 11299.91 58.75 54523.00 88888.00 2015-04-26 00:37:30.412 116 11299.88 58.71 54522.96 88888.00 2015-04-26 00:37:30.912 116 11299.89 58.73 54522.96 88888.00 2015-04-26 00:37:31.412 116 11299.89 58.68 54523.06 88888.00 2015-04-26 00:37:31.912 116 11299.96 58.69 54522.99 88888.00 2015-04-26 00:37:32.412 116 11299.98 58.70 54523.06 88888.00 2015-04-26 00:37:32.912 116 11299.94 58.67 54523.04 88888.00 2015-04-26 00:37:33.412 116 11299.96 58.73 54523.16 88888.00 2015-04-26 00:37:33.912 116 11299.97 58.78 54523.15 88888.00 2015-04-26 00:37:34.412 116 11299.98 58.85 54523.02 88888.00 2015-04-26 00:37:34.912 116 11299.96 58.84 54523.00 88888.00 2015-04-26 00:37:35.412 116 11299.96 58.85 54522.98 88888.00 2015-04-26 00:37:35.912 116 11299.94 58.87 54522.94 88888.00 2015-04-26 00:37:36.412 116 11299.94 58.84 54522.85 88888.00 2015-04-26 00:37:36.912 116 11300.01 58.85 54522.87 88888.00 2015-04-26 00:37:37.412 116 11300.02 58.82 54522.92 88888.00 2015-04-26 00:37:37.912 116 11300.02 58.81 54522.73 88888.00 2015-04-26 00:37:38.412 116 11300.01 58.80 54522.42 88888.00 2015-04-26 00:37:38.912 116 11300.02 58.78 54522.32 88888.00 2015-04-26 00:37:39.412 116 11300.02 58.81 54522.43 88888.00 2015-04-26 00:37:39.912 116 11299.96 58.80 54522.51 88888.00 2015-04-26 00:37:40.412 116 11300.01 58.79 54522.60 88888.00 2015-04-26 00:37:40.912 116 11300.02 58.79 54522.59 88888.00 2015-04-26 00:37:41.412 116 11299.98 58.78 54523.06 88888.00 2015-04-26 00:37:41.912 116 11300.02 58.78 54523.38 88888.00 2015-04-26 00:37:42.412 116 11299.94 58.76 54523.35 88888.00 2015-04-26 00:37:42.912 116 11299.94 58.73 54523.31 88888.00 2015-04-26 00:37:43.412 116 11300.01 58.79 54523.37 88888.00 2015-04-26 00:37:43.912 116 11300.03 58.80 54523.43 88888.00 2015-04-26 00:37:44.412 116 11300.05 58.80 54523.39 88888.00 2015-04-26 00:37:44.912 116 11300.01 58.84 54523.38 88888.00 2015-04-26 00:37:45.412 116 11299.98 58.85 54523.30 88888.00 2015-04-26 00:37:45.912 116 11299.94 58.85 54523.26 88888.00 2015-04-26 00:37:46.412 116 11299.96 58.80 54523.31 88888.00 2015-04-26 00:37:46.912 116 11299.91 58.81 54523.36 88888.00 2015-04-26 00:37:47.412 116 11299.87 58.88 54523.42 88888.00 2015-04-26 00:37:47.912 116 11299.86 58.87 54523.38 88888.00 2015-04-26 00:37:48.412 116 11299.83 58.86 54523.38 88888.00 2015-04-26 00:37:48.912 116 11299.83 58.86 54523.44 88888.00 2015-04-26 00:37:49.412 116 11299.80 58.81 54523.39 88888.00 2015-04-26 00:37:49.912 116 11299.73 58.79 54523.44 88888.00 2015-04-26 00:37:50.412 116 11299.76 58.84 54523.52 88888.00 2015-04-26 00:37:50.912 116 11299.70 58.85 54523.47 88888.00 2015-04-26 00:37:51.412 116 11299.67 58.85 54523.47 88888.00 2015-04-26 00:37:51.912 116 11299.68 58.85 54523.47 88888.00 2015-04-26 00:37:52.412 116 11299.67 58.78 54523.46 88888.00 2015-04-26 00:37:52.912 116 11299.66 58.79 54523.47 88888.00 2015-04-26 00:37:53.412 116 11299.67 58.81 54523.56 88888.00 2015-04-26 00:37:53.912 116 11299.71 58.81 54523.53 88888.00 2015-04-26 00:37:54.412 116 11299.66 58.86 54523.48 88888.00 2015-04-26 00:37:54.912 116 11299.58 58.88 54523.51 88888.00 2015-04-26 00:37:55.412 116 11299.57 58.85 54523.54 88888.00 2015-04-26 00:37:55.912 116 11299.56 58.93 54523.56 88888.00 2015-04-26 00:37:56.412 116 11299.54 58.90 54523.51 88888.00 2015-04-26 00:37:56.912 116 11299.56 58.82 54523.50 88888.00 2015-04-26 00:37:57.412 116 11299.54 58.85 54523.61 88888.00 2015-04-26 00:37:57.912 116 11299.65 58.86 54523.69 88888.00 2015-04-26 00:37:58.412 116 11299.61 58.85 54523.63 88888.00 2015-04-26 00:37:58.912 116 11299.56 58.86 54523.62 88888.00 2015-04-26 00:37:59.412 116 11299.54 58.93 54523.62 88888.00 2015-04-26 00:37:59.912 116 11299.47 58.90 54523.65 88888.00 2015-04-26 00:38:00.412 116 11299.50 58.88 54523.64 88888.00 2015-04-26 00:38:00.912 116 11299.52 58.88 54523.62 88888.00 2015-04-26 00:38:01.412 116 11299.46 58.85 54523.71 88888.00 2015-04-26 00:38:01.912 116 11299.42 58.85 54523.74 88888.00 2015-04-26 00:38:02.412 116 11299.45 58.87 54523.64 88888.00 2015-04-26 00:38:02.912 116 11299.46 58.85 54523.64 88888.00 2015-04-26 00:38:03.412 116 11299.45 58.85 54523.61 88888.00 2015-04-26 00:38:03.912 116 11299.42 58.89 54523.59 88888.00 2015-04-26 00:38:04.412 116 11299.44 58.88 54523.65 88888.00 2015-04-26 00:38:04.912 116 11299.45 58.90 54523.73 88888.00 2015-04-26 00:38:05.412 116 11299.47 58.89 54523.74 88888.00 2015-04-26 00:38:05.912 116 11299.44 58.85 54523.72 88888.00 2015-04-26 00:38:06.412 116 11299.37 58.88 54523.78 88888.00 2015-04-26 00:38:06.912 116 11299.33 58.87 54523.77 88888.00 2015-04-26 00:38:07.412 116 11299.33 58.87 54523.81 88888.00 2015-04-26 00:38:07.912 116 11299.36 58.92 54523.82 88888.00 2015-04-26 00:38:08.412 116 11299.40 58.95 54523.87 88888.00 2015-04-26 00:38:08.912 116 11299.31 59.02 54523.85 88888.00 2015-04-26 00:38:09.412 116 11299.28 59.03 54523.83 88888.00 2015-04-26 00:38:09.912 116 11299.26 58.98 54523.92 88888.00 2015-04-26 00:38:10.412 116 11299.29 59.00 54523.98 88888.00 2015-04-26 00:38:10.912 116 11299.31 59.05 54523.98 88888.00 2015-04-26 00:38:11.412 116 11299.33 59.01 54523.94 88888.00 2015-04-26 00:38:11.912 116 11299.35 59.00 54523.98 88888.00 2015-04-26 00:38:12.412 116 11299.37 59.02 54524.03 88888.00 2015-04-26 00:38:12.912 116 11299.29 59.03 54524.09 88888.00 2015-04-26 00:38:13.412 116 11299.28 59.05 54524.15 88888.00 2015-04-26 00:38:13.912 116 11299.26 59.07 54524.13 88888.00 2015-04-26 00:38:14.412 116 11299.24 59.06 54524.12 88888.00 2015-04-26 00:38:14.912 116 11299.25 59.05 54524.09 88888.00 2015-04-26 00:38:15.412 116 11299.28 59.05 54524.12 88888.00 2015-04-26 00:38:15.912 116 11299.29 59.07 54524.18 88888.00 2015-04-26 00:38:16.412 116 11299.26 59.13 54524.12 88888.00 2015-04-26 00:38:16.912 116 11299.31 59.09 54524.04 88888.00 2015-04-26 00:38:17.412 116 11299.34 59.10 54524.03 88888.00 2015-04-26 00:38:17.912 116 11299.35 59.17 54523.98 88888.00 2015-04-26 00:38:18.412 116 11299.28 59.20 54524.01 88888.00 2015-04-26 00:38:18.912 116 11299.31 59.21 54524.09 88888.00 2015-04-26 00:38:19.412 116 11299.34 59.23 54524.05 88888.00 2015-04-26 00:38:19.912 116 11299.30 59.19 54524.04 88888.00 2015-04-26 00:38:20.412 116 11299.26 59.17 54524.01 88888.00 2015-04-26 00:38:20.912 116 11299.30 59.18 54523.92 88888.00 2015-04-26 00:38:21.412 116 11299.36 59.14 54523.92 88888.00 2015-04-26 00:38:21.912 116 11299.30 59.13 54524.00 88888.00 2015-04-26 00:38:22.412 116 11299.34 59.10 54524.00 88888.00 2015-04-26 00:38:22.912 116 11299.36 59.10 54524.01 88888.00 2015-04-26 00:38:23.412 116 11299.30 59.06 54524.03 88888.00 2015-04-26 00:38:23.912 116 11299.36 59.10 54524.01 88888.00 2015-04-26 00:38:24.412 116 11299.39 59.12 54523.97 88888.00 2015-04-26 00:38:24.912 116 11299.36 59.09 54523.96 88888.00 2015-04-26 00:38:25.412 116 11299.35 59.04 54523.97 88888.00 2015-04-26 00:38:25.912 116 11299.34 59.04 54523.99 88888.00 2015-04-26 00:38:26.412 116 11299.34 59.05 54523.90 88888.00 2015-04-26 00:38:26.912 116 11299.30 59.11 54523.82 88888.00 2015-04-26 00:38:27.412 116 11299.36 59.17 54523.83 88888.00 2015-04-26 00:38:27.912 116 11299.36 59.19 54523.87 88888.00 2015-04-26 00:38:28.412 116 11299.39 59.19 54523.91 88888.00 2015-04-26 00:38:28.912 116 11299.44 59.12 54523.90 88888.00 2015-04-26 00:38:29.412 116 11299.42 59.06 54523.86 88888.00 2015-04-26 00:38:29.912 116 11299.45 59.07 54523.89 88888.00 2015-04-26 00:38:30.412 116 11299.39 59.06 54523.94 88888.00 2015-04-26 00:38:30.912 116 11299.33 59.04 54523.92 88888.00 2015-04-26 00:38:31.412 116 11299.34 59.09 54523.90 88888.00 2015-04-26 00:38:31.912 116 11299.36 59.10 54523.86 88888.00 2015-04-26 00:38:32.412 116 11299.35 59.09 54523.88 88888.00 2015-04-26 00:38:32.912 116 11299.37 59.05 54523.88 88888.00 2015-04-26 00:38:33.412 116 11299.44 59.11 54523.92 88888.00 2015-04-26 00:38:33.912 116 11299.40 59.12 54523.89 88888.00 2015-04-26 00:38:34.412 116 11299.36 59.06 54523.83 88888.00 2015-04-26 00:38:34.912 116 11299.36 59.06 54523.80 88888.00 2015-04-26 00:38:35.412 116 11299.39 59.14 54523.88 88888.00 2015-04-26 00:38:35.912 116 11299.40 59.14 54523.90 88888.00 2015-04-26 00:38:36.412 116 11299.40 59.13 54523.90 88888.00 2015-04-26 00:38:36.912 116 11299.41 59.10 54523.86 88888.00 2015-04-26 00:38:37.412 116 11299.41 59.06 54523.91 88888.00 2015-04-26 00:38:37.912 116 11299.41 59.07 54523.91 88888.00 2015-04-26 00:38:38.412 116 11299.37 59.06 54523.92 88888.00 2015-04-26 00:38:38.912 116 11299.40 59.01 54523.89 88888.00 2015-04-26 00:38:39.412 116 11299.37 59.02 54523.96 88888.00 2015-04-26 00:38:39.912 116 11299.45 59.04 54524.04 88888.00 2015-04-26 00:38:40.412 116 11299.46 59.06 54524.07 88888.00 2015-04-26 00:38:40.912 116 11299.51 59.07 54524.05 88888.00 2015-04-26 00:38:41.412 116 11299.47 59.05 54524.03 88888.00 2015-04-26 00:38:41.912 116 11299.46 59.12 54523.97 88888.00 2015-04-26 00:38:42.412 116 11299.50 59.17 54523.97 88888.00 2015-04-26 00:38:42.912 116 11299.54 59.14 54523.92 88888.00 2015-04-26 00:38:43.412 116 11299.54 59.13 54523.94 88888.00 2015-04-26 00:38:43.912 116 11299.55 59.14 54523.80 88888.00 2015-04-26 00:38:44.412 116 11299.52 59.12 54523.71 88888.00 2015-04-26 00:38:44.912 116 11299.54 59.15 54523.71 88888.00 2015-04-26 00:38:45.412 116 11299.55 59.14 54523.73 88888.00 2015-04-26 00:38:45.912 116 11299.57 59.12 54523.70 88888.00 2015-04-26 00:38:46.412 116 11299.63 59.04 54523.63 88888.00 2015-04-26 00:38:46.912 116 11299.65 59.07 54523.73 88888.00 2015-04-26 00:38:47.412 116 11299.67 59.10 54523.74 88888.00 2015-04-26 00:38:47.912 116 11299.65 59.18 54523.63 88888.00 2015-04-26 00:38:48.412 116 11299.70 59.19 54523.52 88888.00 2015-04-26 00:38:48.912 116 11299.72 59.18 54523.54 88888.00 2015-04-26 00:38:49.412 116 11299.77 59.22 54523.45 88888.00 2015-04-26 00:38:49.912 116 11299.70 59.21 54523.47 88888.00 2015-04-26 00:38:50.413 116 11299.70 59.18 54523.52 88888.00 2015-04-26 00:38:50.913 116 11299.78 59.15 54523.53 88888.00 2015-04-26 00:38:51.413 116 11299.80 59.18 54523.48 88888.00 2015-04-26 00:38:51.913 116 11299.81 59.20 54523.42 88888.00 2015-04-26 00:38:52.413 116 11299.88 59.14 54523.34 88888.00 2015-04-26 00:38:52.913 116 11299.93 59.12 54523.31 88888.00 2015-04-26 00:38:53.413 116 11299.88 59.10 54523.34 88888.00 2015-04-26 00:38:53.913 116 11299.91 59.07 54523.34 88888.00 2015-04-26 00:38:54.413 116 11299.89 59.10 54523.33 88888.00 2015-04-26 00:38:54.913 116 11299.89 59.17 54523.28 88888.00 2015-04-26 00:38:55.413 116 11299.88 59.20 54523.36 88888.00 2015-04-26 00:38:55.913 116 11299.92 59.23 54523.59 88888.00 2015-04-26 00:38:56.413 116 11299.92 59.24 54523.46 88888.00 2015-04-26 00:38:56.913 116 11299.93 59.19 54523.38 88888.00 2015-04-26 00:38:57.413 116 11299.97 59.18 54523.35 88888.00 2015-04-26 00:38:57.913 116 11299.98 59.14 54523.37 88888.00 2015-04-26 00:38:58.413 116 11299.98 59.17 54523.27 88888.00 2015-04-26 00:38:58.913 116 11300.03 59.18 54523.20 88888.00 2015-04-26 00:38:59.413 116 11300.04 59.13 54523.22 88888.00 2015-04-26 00:38:59.913 116 11300.07 59.11 54523.19 88888.00 2015-04-26 00:39:00.413 116 11300.07 59.12 54523.21 88888.00 2015-04-26 00:39:00.913 116 11300.07 59.17 54523.30 88888.00 2015-04-26 00:39:01.413 116 11300.09 59.17 54523.33 88888.00 2015-04-26 00:39:01.913 116 11300.04 59.12 54523.36 88888.00 2015-04-26 00:39:02.413 116 11300.02 59.09 54523.33 88888.00 2015-04-26 00:39:02.913 116 11300.12 59.06 54523.24 88888.00 2015-04-26 00:39:03.413 116 11300.15 59.05 54523.19 88888.00 2015-04-26 00:39:03.913 116 11300.13 59.11 54523.18 88888.00 2015-04-26 00:39:04.413 116 11300.07 59.21 54523.18 88888.00 2015-04-26 00:39:04.913 116 11300.05 59.22 54523.22 88888.00 2015-04-26 00:39:05.413 116 11300.05 59.23 54523.21 88888.00 2015-04-26 00:39:05.913 116 11300.12 59.21 54523.24 88888.00 2015-04-26 00:39:06.413 116 11300.14 59.22 54523.22 88888.00 2015-04-26 00:39:06.913 116 11300.15 59.14 54523.24 88888.00 2015-04-26 00:39:07.413 116 11300.23 59.14 54523.19 88888.00 2015-04-26 00:39:07.913 116 11300.29 59.14 54523.16 88888.00 2015-04-26 00:39:08.413 116 11300.25 59.14 54523.19 88888.00 2015-04-26 00:39:08.913 116 11300.19 59.18 54523.29 88888.00 2015-04-26 00:39:09.413 116 11300.22 59.21 54523.26 88888.00 2015-04-26 00:39:09.913 116 11300.22 59.27 54523.17 88888.00 2015-04-26 00:39:10.413 116 11300.17 59.31 54523.21 88888.00 2015-04-26 00:39:10.913 116 11300.15 59.29 54523.20 88888.00 2015-04-26 00:39:11.413 116 11300.20 59.18 54523.12 88888.00 2015-04-26 00:39:11.913 116 11300.19 59.23 54523.18 88888.00 2015-04-26 00:39:12.413 116 11300.19 59.22 54523.15 88888.00 2015-04-26 00:39:12.913 116 11300.19 59.15 54523.10 88888.00 2015-04-26 00:39:13.413 116 11300.18 59.11 54523.07 88888.00 2015-04-26 00:39:13.913 116 11300.19 59.11 54523.12 88888.00 2015-04-26 00:39:14.413 116 11300.23 59.11 54523.16 88888.00 2015-04-26 00:39:14.913 116 11300.26 59.12 54523.13 88888.00 2015-04-26 00:39:15.413 116 11300.25 59.19 54523.09 88888.00 2015-04-26 00:39:15.913 116 11300.20 59.27 54523.02 88888.00 2015-04-26 00:39:16.413 116 11300.22 59.28 54523.01 88888.00 2015-04-26 00:39:16.913 116 11300.28 59.26 54522.98 88888.00 2015-04-26 00:39:17.413 116 11300.25 59.27 54522.94 88888.00 2015-04-26 00:39:17.913 116 11300.17 59.23 54523.06 88888.00 2015-04-26 00:39:18.413 116 11300.17 59.19 54523.03 88888.00 2015-04-26 00:39:18.913 116 11300.22 59.15 54523.02 88888.00 2015-04-26 00:39:19.413 116 11300.25 59.12 54523.09 88888.00 2015-04-26 00:39:19.913 116 11300.18 59.10 54523.06 88888.00 2015-04-26 00:39:20.413 116 11300.19 59.13 54522.96 88888.00 2015-04-26 00:39:20.913 116 11300.12 59.14 54522.91 88888.00 2015-04-26 00:39:21.413 116 11300.15 59.07 54522.87 88888.00 2015-04-26 00:39:21.913 116 11300.10 59.06 54522.95 88888.00 2015-04-26 00:39:22.413 116 11300.07 59.01 54522.92 88888.00 2015-04-26 00:39:22.913 116 11300.08 59.00 54523.04 88888.00 2015-04-26 00:39:23.413 116 11300.12 59.05 54522.87 88888.00 2015-04-26 00:39:23.913 116 11300.10 59.09 54522.61 88888.00 2015-04-26 00:39:24.413 116 11300.09 59.06 54522.66 88888.00 2015-04-26 00:39:24.913 116 11300.12 59.05 54522.63 88888.00 2015-04-26 00:39:25.413 116 11300.09 59.07 54522.59 88888.00 2015-04-26 00:39:25.913 116 11300.07 59.11 54522.65 88888.00 2015-04-26 00:39:26.413 116 11300.09 59.09 54522.69 88888.00 2015-04-26 00:39:26.913 116 11300.02 59.04 54523.11 88888.00 2015-04-26 00:39:27.413 116 11299.99 59.02 54523.37 88888.00 2015-04-26 00:39:27.913 116 11299.97 59.02 54523.40 88888.00 2015-04-26 00:39:28.413 116 11300.02 58.97 54523.46 88888.00 2015-04-26 00:39:28.913 116 11299.99 59.02 54523.44 88888.00 2015-04-26 00:39:29.413 116 11299.99 58.96 54523.50 88888.00 2015-04-26 00:39:29.913 116 11299.98 58.93 54523.51 88888.00 2015-04-26 00:39:30.413 116 11300.01 59.01 54523.55 88888.00 2015-04-26 00:39:30.913 116 11299.99 59.03 54523.60 88888.00 2015-04-26 00:39:31.413 116 11299.97 59.00 54523.50 88888.00 2015-04-26 00:39:31.913 116 11300.01 58.98 54523.48 88888.00 2015-04-26 00:39:32.413 116 11299.97 59.02 54523.52 88888.00 2015-04-26 00:39:32.913 116 11299.94 59.05 54523.63 88888.00 2015-04-26 00:39:33.413 116 11299.97 59.03 54523.60 88888.00 2015-04-26 00:39:33.913 116 11299.97 59.07 54523.52 88888.00 2015-04-26 00:39:34.413 116 11299.92 59.07 54523.60 88888.00 2015-04-26 00:39:34.913 116 11299.87 59.07 54523.71 88888.00 2015-04-26 00:39:35.413 116 11299.86 59.09 54523.81 88888.00 2015-04-26 00:39:35.913 116 11299.80 59.13 54523.82 88888.00 2015-04-26 00:39:36.413 116 11299.91 59.14 54523.69 88888.00 2015-04-26 00:39:36.913 116 11299.83 59.11 54523.47 88888.00 2015-04-26 00:39:37.413 116 11299.73 59.10 54523.63 88888.00 2015-04-26 00:39:37.913 116 11299.75 59.09 54523.60 88888.00 2015-04-26 00:39:38.413 116 11299.77 59.06 54523.45 88888.00 2015-04-26 00:39:38.913 116 11299.78 59.07 54523.43 88888.00 2015-04-26 00:39:39.413 116 11299.75 59.12 54523.46 88888.00 2015-04-26 00:39:39.913 116 11299.76 59.14 54523.52 88888.00 2015-04-26 00:39:40.413 116 11299.73 59.11 54523.45 88888.00 2015-04-26 00:39:40.913 116 11299.75 59.10 54523.47 88888.00 2015-04-26 00:39:41.413 116 11299.83 59.12 54523.46 88888.00 2015-04-26 00:39:41.913 116 11299.81 59.07 54523.46 88888.00 2015-04-26 00:39:42.413 116 11299.78 59.02 54523.44 88888.00 2015-04-26 00:39:42.913 116 11299.77 59.06 54523.43 88888.00 2015-04-26 00:39:43.413 116 11299.75 59.06 54523.38 88888.00 2015-04-26 00:39:43.913 116 11299.77 59.03 54523.38 88888.00 2015-04-26 00:39:44.413 116 11299.72 59.03 54523.43 88888.00 2015-04-26 00:39:44.913 116 11299.73 59.05 54523.44 88888.00 2015-04-26 00:39:45.413 116 11299.72 59.10 54523.37 88888.00 2015-04-26 00:39:45.913 116 11299.73 59.13 54523.44 88888.00 2015-04-26 00:39:46.413 116 11299.75 59.17 54523.46 88888.00 2015-04-26 00:39:46.913 116 11299.75 59.18 54523.47 88888.00 2015-04-26 00:39:47.413 116 11299.77 59.11 54523.38 88888.00 2015-04-26 00:39:47.913 116 11299.75 59.10 54523.40 88888.00 2015-04-26 00:39:48.413 116 11299.70 59.12 54523.40 88888.00 2015-04-26 00:39:48.913 116 11299.76 59.13 54523.45 88888.00 2015-04-26 00:39:49.413 116 11299.73 59.12 54523.48 88888.00 2015-04-26 00:39:49.913 116 11299.78 59.14 54523.51 88888.00 2015-04-26 00:39:50.413 116 11299.77 59.21 54523.53 88888.00 2015-04-26 00:39:50.913 116 11299.77 59.24 54523.51 88888.00 2015-04-26 00:39:51.413 116 11299.72 59.20 54523.52 88888.00 2015-04-26 00:39:51.913 116 11299.75 59.17 54523.45 88888.00 2015-04-26 00:39:52.413 116 11299.71 59.21 54523.50 88888.00 2015-04-26 00:39:52.913 116 11299.81 59.23 54523.44 88888.00 2015-04-26 00:39:53.413 116 11299.78 59.26 54523.43 88888.00 2015-04-26 00:39:53.913 116 11299.76 59.24 54523.38 88888.00 2015-04-26 00:39:54.413 116 11299.80 59.21 54523.37 88888.00 2015-04-26 00:39:54.913 116 11299.77 59.19 54523.44 88888.00 2015-04-26 00:39:55.413 116 11299.75 59.21 54523.51 88888.00 2015-04-26 00:39:55.913 116 11299.78 59.21 54523.51 88888.00 2015-04-26 00:39:56.413 116 11299.80 59.29 54523.59 88888.00 2015-04-26 00:39:56.913 116 11299.78 59.31 54523.71 88888.00 2015-04-26 00:39:57.413 116 11299.78 59.30 54523.74 88888.00 2015-04-26 00:39:57.913 116 11299.77 59.28 54523.72 88888.00 2015-04-26 00:39:58.413 116 11299.71 59.30 54523.73 88888.00 2015-04-26 00:39:58.913 116 11299.71 59.28 54523.77 88888.00 2015-04-26 00:39:59.413 116 11299.73 59.28 54523.69 88888.00 2015-04-26 00:39:59.913 116 11299.76 59.23 54523.69 88888.00 2015-04-26 00:40:00.413 116 11299.75 59.27 54523.62 88888.00 2015-04-26 00:40:00.913 116 11299.80 59.30 54523.65 88888.00 2015-04-26 00:40:01.413 116 11299.83 59.30 54523.57 88888.00 2015-04-26 00:40:01.913 116 11299.82 59.29 54523.50 88888.00 2015-04-26 00:40:02.413 116 11299.91 59.29 54523.42 88888.00 2015-04-26 00:40:02.913 116 11299.99 59.29 54523.42 88888.00 2015-04-26 00:40:03.413 116 11299.88 59.29 54523.43 88888.00 2015-04-26 00:40:03.913 116 11299.92 59.30 54523.45 88888.00 2015-04-26 00:40:04.413 116 11299.94 59.26 54523.43 88888.00 2015-04-26 00:40:04.913 116 11299.93 59.27 54523.30 88888.00 2015-04-26 00:40:05.413 116 11299.92 59.29 54523.35 88888.00 2015-04-26 00:40:05.913 116 11299.96 59.24 54523.40 88888.00 2015-04-26 00:40:06.413 116 11299.99 59.27 54523.35 88888.00 2015-04-26 00:40:06.913 116 11300.02 59.32 54523.36 88888.00 2015-04-26 00:40:07.413 116 11300.09 59.31 54523.30 88888.00 2015-04-26 00:40:07.913 116 11300.08 59.24 54523.20 88888.00 2015-04-26 00:40:08.413 116 11300.07 59.21 54523.24 88888.00 2015-04-26 00:40:08.913 116 11300.07 59.21 54523.25 88888.00 2015-04-26 00:40:09.413 116 11300.04 59.24 54523.20 88888.00 2015-04-26 00:40:09.913 116 11300.05 59.28 54523.11 88888.00 2015-04-26 00:40:10.413 116 11300.02 59.37 54523.13 88888.00 2015-04-26 00:40:10.913 116 11300.04 59.38 54523.13 88888.00 2015-04-26 00:40:11.413 116 11299.99 59.32 54523.10 88888.00 2015-04-26 00:40:11.913 116 11300.02 59.32 54523.08 88888.00 2015-04-26 00:40:12.413 116 11299.97 59.35 54523.13 88888.00 2015-04-26 00:40:12.913 116 11300.01 59.36 54523.29 88888.00 2015-04-26 00:40:13.413 116 11300.03 59.34 54523.21 88888.00 2015-04-26 00:40:13.913 116 11300.01 59.30 54523.12 88888.00 2015-04-26 00:40:14.413 116 11300.03 59.30 54523.13 88888.00 2015-04-26 00:40:14.913 116 11300.09 59.32 54523.11 88888.00 2015-04-26 00:40:15.414 116 11300.05 59.32 54523.19 88888.00 2015-04-26 00:40:15.914 116 11300.04 59.32 54523.12 88888.00 2015-04-26 00:40:16.414 116 11300.10 59.36 54523.11 88888.00 2015-04-26 00:40:16.914 116 11300.07 59.35 54523.15 88888.00 2015-04-26 00:40:17.414 116 11300.03 59.35 54523.15 88888.00 2015-04-26 00:40:17.914 116 11300.04 59.36 54523.20 88888.00 2015-04-26 00:40:18.414 116 11300.01 59.40 54523.22 88888.00 2015-04-26 00:40:18.914 116 11299.93 59.41 54523.21 88888.00 2015-04-26 00:40:19.414 116 11299.96 59.34 54523.16 88888.00 2015-04-26 00:40:19.914 116 11300.02 59.34 54523.17 88888.00 2015-04-26 00:40:20.413 116 11300.08 59.37 54523.20 88888.00 2015-04-26 00:40:20.913 116 11300.04 59.37 54523.29 88888.00 2015-04-26 00:40:21.413 116 11300.03 59.35 54523.36 88888.00 2015-04-26 00:40:21.913 116 11299.97 59.35 54523.36 88888.00 2015-04-26 00:40:22.413 116 11299.91 59.45 54523.29 88888.00 2015-04-26 00:40:22.913 116 11299.92 59.46 54523.22 88888.00 2015-04-26 00:40:23.413 116 11299.93 59.41 54523.25 88888.00 2015-04-26 00:40:23.913 116 11299.94 59.43 54523.31 88888.00 2015-04-26 00:40:24.413 116 11299.87 59.35 54523.27 88888.00 2015-04-26 00:40:24.913 116 11299.88 59.36 54523.24 88888.00 2015-04-26 00:40:25.413 116 11299.87 59.32 54523.25 88888.00 2015-04-26 00:40:25.913 116 11299.91 59.38 54523.29 88888.00 2015-04-26 00:40:26.413 116 11299.97 59.41 54523.29 88888.00 2015-04-26 00:40:26.913 116 11300.01 59.43 54523.28 88888.00 2015-04-26 00:40:27.413 116 11299.96 59.38 54523.27 88888.00 2015-04-26 00:40:27.913 116 11299.94 59.36 54523.21 88888.00 2015-04-26 00:40:28.413 116 11299.87 59.40 54523.18 88888.00 2015-04-26 00:40:28.913 116 11299.82 59.41 54523.15 88888.00 2015-04-26 00:40:29.413 116 11299.80 59.40 54523.21 88888.00 2015-04-26 00:40:29.913 116 11299.86 59.41 54523.24 88888.00 2015-04-26 00:40:30.413 116 11299.86 59.39 54523.13 88888.00 2015-04-26 00:40:30.913 116 11299.83 59.46 54523.12 88888.00 2015-04-26 00:40:31.413 116 11299.83 59.46 54523.11 88888.00 2015-04-26 00:40:31.913 116 11299.76 59.44 54523.07 88888.00 2015-04-26 00:40:32.413 116 11299.77 59.46 54523.09 88888.00 2015-04-26 00:40:32.913 116 11299.80 59.46 54523.06 88888.00 2015-04-26 00:40:33.413 116 11299.78 59.46 54522.93 88888.00 2015-04-26 00:40:33.913 116 11299.77 59.46 54523.06 88888.00 2015-04-26 00:40:34.413 116 11299.80 59.41 54523.18 88888.00 2015-04-26 00:40:34.913 116 11299.83 59.38 54523.16 88888.00 2015-04-26 00:40:35.413 116 11299.86 59.43 54523.11 88888.00 2015-04-26 00:40:35.913 116 11299.94 59.48 54523.03 88888.00 2015-04-26 00:40:36.413 116 11299.91 59.51 54522.98 88888.00 2015-04-26 00:40:36.913 116 11299.81 59.54 54522.99 88888.00 2015-04-26 00:40:37.413 116 11299.80 59.55 54523.04 88888.00 2015-04-26 00:40:37.913 116 11299.83 59.54 54523.04 88888.00 2015-04-26 00:40:38.413 116 11299.83 59.54 54523.13 88888.00 2015-04-26 00:40:38.913 116 11299.93 59.44 54523.11 88888.00 2015-04-26 00:40:39.413 116 11299.92 59.45 54523.08 88888.00 2015-04-26 00:40:39.913 116 11299.92 59.49 54523.09 88888.00 2015-04-26 00:40:40.413 116 11299.83 59.51 54523.19 88888.00 2015-04-26 00:40:40.913 116 11299.91 59.47 54523.25 88888.00 2015-04-26 00:40:41.413 116 11299.89 59.47 54523.19 88888.00 2015-04-26 00:40:41.913 116 11299.84 59.48 54523.11 88888.00 2015-04-26 00:40:42.413 116 11299.87 59.54 54523.11 88888.00 2015-04-26 00:40:42.913 116 11299.82 59.54 54523.17 88888.00 2015-04-26 00:40:43.413 116 11299.84 59.49 54523.17 88888.00 2015-04-26 00:40:43.913 116 11299.87 59.47 54523.13 88888.00 2015-04-26 00:40:44.413 116 11299.83 59.52 54523.16 88888.00 2015-04-26 00:40:44.913 116 11299.89 59.55 54523.03 88888.00 2015-04-26 00:40:45.413 116 11299.91 59.55 54523.10 88888.00 2015-04-26 00:40:45.913 116 11299.84 59.58 54523.17 88888.00 2015-04-26 00:40:46.413 116 11299.82 59.55 54523.22 88888.00 2015-04-26 00:40:46.913 116 11299.84 59.54 54523.21 88888.00 2015-04-26 00:40:47.413 116 11299.87 59.56 54523.26 88888.00 2015-04-26 00:40:47.913 116 11299.88 59.58 54523.26 88888.00 2015-04-26 00:40:48.413 116 11299.87 59.64 54523.24 88888.00 2015-04-26 00:40:48.913 116 11299.89 59.64 54523.24 88888.00 2015-04-26 00:40:49.413 116 11299.88 59.63 54523.15 88888.00 2015-04-26 00:40:49.913 116 11299.93 59.61 54523.08 88888.00 2015-04-26 00:40:50.413 116 11299.87 59.62 54523.09 88888.00 2015-04-26 00:40:50.913 116 11299.87 59.64 54523.11 88888.00 2015-04-26 00:40:51.413 116 11299.91 59.65 54523.15 88888.00 2015-04-26 00:40:51.913 116 11299.87 59.66 54523.11 88888.00 2015-04-26 00:40:52.413 116 11299.93 59.64 54523.01 88888.00 2015-04-26 00:40:52.913 116 11299.96 59.65 54522.98 88888.00 2015-04-26 00:40:53.413 116 11299.89 59.66 54523.12 88888.00 2015-04-26 00:40:53.913 116 11299.83 59.68 54523.06 88888.00 2015-04-26 00:40:54.413 116 11299.83 59.64 54523.00 88888.00 2015-04-26 00:40:54.913 116 11299.77 59.58 54522.99 88888.00 2015-04-26 00:40:55.413 116 11299.88 59.63 54523.03 88888.00 2015-04-26 00:40:55.913 116 11299.89 59.64 54523.00 88888.00 2015-04-26 00:40:56.413 116 11299.87 59.62 54523.01 88888.00 2015-04-26 00:40:56.913 116 11299.81 59.61 54522.98 88888.00 2015-04-26 00:40:57.413 116 11299.80 59.56 54523.02 88888.00 2015-04-26 00:40:57.913 116 11299.80 59.57 54523.02 88888.00 2015-04-26 00:40:58.413 116 11299.78 59.61 54522.93 88888.00 2015-04-26 00:40:58.913 116 11299.78 59.55 54522.92 88888.00 2015-04-26 00:40:59.413 116 11299.80 59.56 54522.91 88888.00 2015-04-26 00:40:59.913 116 11299.80 59.55 54522.91 88888.00 2015-04-26 00:41:00.413 116 11299.77 59.56 54522.92 88888.00 2015-04-26 00:41:00.913 116 11299.83 59.55 54522.98 88888.00 2015-04-26 00:41:01.413 116 11299.80 59.57 54522.95 88888.00 2015-04-26 00:41:01.913 116 11299.73 59.52 54522.91 88888.00 2015-04-26 00:41:02.413 116 11299.76 59.54 54522.87 88888.00 2015-04-26 00:41:02.913 116 11299.75 59.58 54522.80 88888.00 2015-04-26 00:41:03.413 116 11299.73 59.57 54522.77 88888.00 2015-04-26 00:41:03.913 116 11299.72 59.57 54522.69 88888.00 2015-04-26 00:41:04.413 116 11299.68 59.61 54522.75 88888.00 2015-04-26 00:41:04.913 116 11299.71 59.63 54522.78 88888.00 2015-04-26 00:41:05.413 116 11299.75 59.66 54522.65 88888.00 2015-04-26 00:41:05.913 116 11299.71 59.66 54522.45 88888.00 2015-04-26 00:41:06.413 116 11299.72 59.65 54522.25 88888.00 2015-04-26 00:41:06.913 116 11299.71 59.69 54522.25 88888.00 2015-04-26 00:41:07.413 116 11299.78 59.71 54522.31 88888.00 2015-04-26 00:41:07.913 116 11299.75 59.69 54522.38 88888.00 2015-04-26 00:41:08.413 116 11299.77 59.69 54522.54 88888.00 2015-04-26 00:41:08.913 116 11299.75 59.68 54522.94 88888.00 2015-04-26 00:41:09.413 116 11299.68 59.66 54523.28 88888.00 2015-04-26 00:41:09.913 116 11299.62 59.71 54523.27 88888.00 2015-04-26 00:41:10.413 116 11299.63 59.73 54523.17 88888.00 2015-04-26 00:41:10.913 116 11299.66 59.72 54523.18 88888.00 2015-04-26 00:41:11.413 116 11299.68 59.72 54523.22 88888.00 2015-04-26 00:41:11.913 116 11299.67 59.69 54523.12 88888.00 2015-04-26 00:41:12.413 116 11299.71 59.66 54523.15 88888.00 2015-04-26 00:41:12.913 116 11299.72 59.66 54523.16 88888.00 2015-04-26 00:41:13.413 116 11299.76 59.70 54523.10 88888.00 2015-04-26 00:41:13.913 116 11299.80 59.71 54523.00 88888.00 2015-04-26 00:41:14.413 116 11299.77 59.70 54523.01 88888.00 2015-04-26 00:41:14.913 116 11299.77 59.69 54523.04 88888.00 2015-04-26 00:41:15.413 116 11299.75 59.66 54523.00 88888.00 2015-04-26 00:41:15.913 116 11299.78 59.66 54523.01 88888.00 2015-04-26 00:41:16.413 116 11299.73 59.73 54523.04 88888.00 2015-04-26 00:41:16.913 116 11299.75 59.69 54523.02 88888.00 2015-04-26 00:41:17.413 116 11299.75 59.66 54523.00 88888.00 2015-04-26 00:41:17.913 116 11299.80 59.61 54523.01 88888.00 2015-04-26 00:41:18.413 116 11299.81 59.57 54522.94 88888.00 2015-04-26 00:41:18.913 116 11299.80 59.61 54522.91 88888.00 2015-04-26 00:41:19.413 116 11299.77 59.64 54522.84 88888.00 2015-04-26 00:41:19.913 116 11299.80 59.65 54522.89 88888.00 2015-04-26 00:41:20.413 116 11299.80 59.70 54522.83 88888.00 2015-04-26 00:41:20.913 116 11299.88 59.68 54522.87 88888.00 2015-04-26 00:41:21.413 116 11299.87 59.66 54522.87 88888.00 2015-04-26 00:41:21.913 116 11299.84 59.65 54522.89 88888.00 2015-04-26 00:41:22.413 116 11299.82 59.58 54522.78 88888.00 2015-04-26 00:41:22.913 116 11299.80 59.57 54522.78 88888.00 2015-04-26 00:41:23.413 116 11299.88 59.63 54522.75 88888.00 2015-04-26 00:41:23.913 116 11299.93 59.63 54522.76 88888.00 2015-04-26 00:41:24.413 116 11299.93 59.65 54522.75 88888.00 2015-04-26 00:41:24.913 116 11299.96 59.65 54522.65 88888.00 2015-04-26 00:41:25.413 116 11299.96 59.61 54522.63 88888.00 2015-04-26 00:41:25.913 116 11300.01 59.57 54522.64 88888.00 2015-04-26 00:41:26.413 116 11300.04 59.54 54522.58 88888.00 2015-04-26 00:41:26.913 116 11300.05 59.48 54522.56 88888.00 2015-04-26 00:41:27.413 116 11300.03 59.46 54522.55 88888.00 2015-04-26 00:41:27.913 116 11300.05 59.48 54522.54 88888.00 2015-04-26 00:41:28.413 116 11300.08 59.43 54522.56 88888.00 2015-04-26 00:41:28.913 116 11300.07 59.43 54522.58 88888.00 2015-04-26 00:41:29.413 116 11300.13 59.40 54522.45 88888.00 2015-04-26 00:41:29.913 116 11300.19 59.36 54522.45 88888.00 2015-04-26 00:41:30.413 116 11300.17 59.36 54522.49 88888.00 2015-04-26 00:41:30.913 116 11300.17 59.37 54522.52 88888.00 2015-04-26 00:41:31.413 116 11300.20 59.34 54522.54 88888.00 2015-04-26 00:41:31.913 116 11300.26 59.29 54522.47 88888.00 2015-04-26 00:41:32.413 116 11300.28 59.26 54522.48 88888.00 2015-04-26 00:41:32.913 116 11300.28 59.28 54522.46 88888.00 2015-04-26 00:41:33.413 116 11300.26 59.27 54522.39 88888.00 2015-04-26 00:41:33.913 116 11300.26 59.22 54522.43 88888.00 2015-04-26 00:41:34.413 116 11300.24 59.20 54522.38 88888.00 2015-04-26 00:41:34.913 116 11300.20 59.21 54522.39 88888.00 2015-04-26 00:41:35.413 116 11300.26 59.20 54522.47 88888.00 2015-04-26 00:41:35.913 116 11300.30 59.19 54522.48 88888.00 2015-04-26 00:41:36.413 116 11300.30 59.11 54522.42 88888.00 2015-04-26 00:41:36.913 116 11300.28 59.14 54522.47 88888.00 2015-04-26 00:41:37.413 116 11300.26 59.12 54522.45 88888.00 2015-04-26 00:41:37.913 116 11300.34 59.13 54522.34 88888.00 2015-04-26 00:41:38.413 116 11300.38 59.10 54522.36 88888.00 2015-04-26 00:41:38.913 116 11300.39 59.10 54522.32 88888.00 2015-04-26 00:41:39.413 116 11300.38 59.12 54522.23 88888.00 2015-04-26 00:41:39.913 116 11300.38 59.11 54522.23 88888.00 2015-04-26 00:41:40.413 116 11300.39 59.05 54522.33 88888.00 2015-04-26 00:41:40.913 116 11300.44 59.03 54522.36 88888.00 2015-04-26 00:41:41.413 116 11300.46 59.03 54522.38 88888.00 2015-04-26 00:41:41.913 116 11300.48 59.00 54522.33 88888.00 2015-04-26 00:41:42.413 116 11300.48 58.94 54522.19 88888.00 2015-04-26 00:41:42.913 116 11300.48 58.97 54522.12 88888.00 2015-04-26 00:41:43.413 116 11300.46 58.97 54522.16 88888.00 2015-04-26 00:41:43.913 116 11300.46 58.94 54522.15 88888.00 2015-04-26 00:41:44.413 116 11300.41 58.94 54522.13 88888.00 2015-04-26 00:41:44.913 116 11300.40 58.93 54522.16 88888.00 2015-04-26 00:41:45.413 116 11300.46 58.92 54522.05 88888.00 2015-04-26 00:41:45.913 116 11300.48 58.90 54522.07 88888.00 2015-04-26 00:41:46.413 116 11300.51 58.93 54522.07 88888.00 2015-04-26 00:41:46.913 116 11300.52 58.98 54522.03 88888.00 2015-04-26 00:41:47.413 116 11300.51 58.90 54522.06 88888.00 2015-04-26 00:41:47.913 116 11300.52 58.81 54522.06 88888.00 2015-04-26 00:41:48.413 116 11300.49 58.78 54522.07 88888.00 2015-04-26 00:41:48.913 116 11300.46 58.76 54521.97 88888.00 2015-04-26 00:41:49.413 116 11300.46 58.72 54522.03 88888.00 2015-04-26 00:41:49.913 116 11300.54 58.72 54522.02 88888.00 2015-04-26 00:41:50.413 116 11300.55 58.77 54521.99 88888.00 2015-04-26 00:41:50.913 116 11300.50 58.85 54521.98 88888.00 2015-04-26 00:41:51.413 116 11300.49 58.85 54521.96 88888.00 2015-04-26 00:41:51.913 116 11300.50 58.84 54521.94 88888.00 2015-04-26 00:41:52.413 116 11300.49 58.81 54522.02 88888.00 2015-04-26 00:41:52.913 116 11300.52 58.81 54522.02 88888.00 2015-04-26 00:41:53.413 116 11300.56 58.77 54522.03 88888.00 2015-04-26 00:41:53.913 116 11300.59 58.75 54521.97 88888.00 2015-04-26 00:41:54.413 116 11300.60 58.71 54521.96 88888.00 2015-04-26 00:41:54.913 116 11300.57 58.72 54521.96 88888.00 2015-04-26 00:41:55.413 116 11300.54 58.70 54521.93 88888.00 2015-04-26 00:41:55.913 116 11300.55 58.68 54521.84 88888.00 2015-04-26 00:41:56.413 116 11300.49 58.68 54521.87 88888.00 2015-04-26 00:41:56.913 116 11300.45 58.67 54521.88 88888.00 2015-04-26 00:41:57.413 116 11300.50 58.64 54521.85 88888.00 2015-04-26 00:41:57.913 116 11300.59 58.54 54521.79 88888.00 2015-04-26 00:41:58.404 116 11300.60 58.55 54521.79 88888.00 2015-04-26 00:41:58.904 116 11300.54 58.60 54521.81 88888.00 2015-04-26 00:41:59.404 116 11300.51 58.54 54521.95 88888.00 2015-04-26 00:41:59.904 116 11300.54 58.47 54521.86 88888.00 2015-04-26 00:42:00.404 116 11300.56 58.43 54521.77 88888.00 2015-04-26 00:42:00.904 116 11300.57 58.52 54521.80 88888.00 2015-04-26 00:42:01.404 116 11300.57 58.52 54521.94 88888.00 2015-04-26 00:42:01.904 116 11300.61 58.47 54521.96 88888.00 2015-04-26 00:42:02.404 116 11300.65 58.48 54521.97 88888.00 2015-04-26 00:42:02.904 116 11300.66 58.39 54522.01 88888.00 2015-04-26 00:42:03.404 116 11300.65 58.37 54521.97 88888.00 2015-04-26 00:42:03.904 116 11300.69 58.36 54521.99 88888.00 2015-04-26 00:42:04.404 116 11300.61 58.36 54522.01 88888.00 2015-04-26 00:42:04.904 116 11300.65 58.41 54521.99 88888.00 2015-04-26 00:42:05.404 116 11300.69 58.41 54522.02 88888.00 2015-04-26 00:42:05.904 116 11300.67 58.41 54522.05 88888.00 2015-04-26 00:42:06.404 116 11300.69 58.47 54522.10 88888.00 2015-04-26 00:42:06.904 116 11300.66 58.44 54522.05 88888.00 2015-04-26 00:42:07.404 116 11300.72 58.36 54521.96 88888.00 2015-04-26 00:42:07.904 116 11300.77 58.36 54521.93 88888.00 2015-04-26 00:42:08.404 116 11300.77 58.31 54521.98 88888.00 2015-04-26 00:42:08.904 116 11300.77 58.29 54522.04 88888.00 2015-04-26 00:42:09.404 116 11300.76 58.31 54522.16 88888.00 2015-04-26 00:42:09.904 116 11300.75 58.36 54522.06 88888.00 2015-04-26 00:42:10.404 116 11300.75 58.41 54522.05 88888.00 2015-04-26 00:42:10.904 116 11300.75 58.42 54522.13 88888.00 2015-04-26 00:42:11.404 116 11300.73 58.36 54522.01 88888.00 2015-04-26 00:42:11.904 116 11300.75 58.35 54522.03 88888.00 2015-04-26 00:42:12.404 116 11300.71 58.34 54522.05 88888.00 2015-04-26 00:42:12.904 116 11300.77 58.35 54522.05 88888.00 2015-04-26 00:42:13.404 116 11300.77 58.36 54522.01 88888.00 2015-04-26 00:42:13.904 116 11300.76 58.41 54522.05 88888.00 2015-04-26 00:42:14.404 116 11300.82 58.44 54522.03 88888.00 2015-04-26 00:42:14.904 116 11300.83 58.39 54522.02 88888.00 2015-04-26 00:42:15.404 116 11300.86 58.39 54521.97 88888.00 2015-04-26 00:42:15.904 116 11300.85 58.43 54521.96 88888.00 2015-04-26 00:42:16.404 116 11300.83 58.42 54521.98 88888.00 2015-04-26 00:42:16.904 116 11300.90 58.39 54521.98 88888.00 2015-04-26 00:42:17.404 116 11300.96 58.33 54522.06 88888.00 2015-04-26 00:42:17.904 116 11300.96 58.36 54521.98 88888.00 2015-04-26 00:42:18.404 116 11300.95 58.41 54521.99 88888.00 2015-04-26 00:42:18.904 116 11301.01 58.45 54522.02 88888.00 2015-04-26 00:42:19.404 116 11300.96 58.51 54521.97 88888.00 2015-04-26 00:42:19.904 116 11300.92 58.51 54521.94 88888.00 2015-04-26 00:42:20.404 116 11300.97 58.45 54521.92 88888.00 2015-04-26 00:42:20.904 116 11300.98 58.42 54521.93 88888.00 2015-04-26 00:42:21.404 116 11301.02 58.45 54521.94 88888.00 2015-04-26 00:42:21.904 116 11301.08 58.54 54521.95 88888.00 2015-04-26 00:42:22.404 116 11301.11 58.44 54521.98 88888.00 2015-04-26 00:42:22.904 116 11301.14 58.43 54522.01 88888.00 2015-04-26 00:42:23.404 116 11301.08 58.39 54522.03 88888.00 2015-04-26 00:42:23.904 116 11301.11 58.33 54522.04 88888.00 2015-04-26 00:42:24.404 116 11301.14 58.33 54522.04 88888.00 2015-04-26 00:42:24.904 116 11301.11 58.34 54522.02 88888.00 2015-04-26 00:42:25.404 116 11301.14 58.34 54522.04 88888.00 2015-04-26 00:42:25.904 116 11301.19 58.35 54522.12 88888.00 2015-04-26 00:42:26.404 116 11301.16 58.35 54522.13 88888.00 2015-04-26 00:42:26.904 116 11301.13 58.37 54522.06 88888.00 2015-04-26 00:42:27.404 116 11301.17 58.38 54522.03 88888.00 2015-04-26 00:42:27.904 116 11301.20 58.36 54522.08 88888.00 2015-04-26 00:42:28.404 116 11301.29 58.35 54522.06 88888.00 2015-04-26 00:42:28.904 116 11301.20 58.39 54522.10 88888.00 2015-04-26 00:42:29.404 116 11301.23 58.37 54522.07 88888.00 2015-04-26 00:42:29.904 116 11301.17 58.35 54522.12 88888.00 2015-04-26 00:42:30.404 116 11301.17 58.36 54522.06 88888.00 2015-04-26 00:42:30.904 116 11301.30 58.33 54522.01 88888.00 2015-04-26 00:42:31.404 116 11301.33 58.37 54522.01 88888.00 2015-04-26 00:42:31.904 116 11301.28 58.44 54522.02 88888.00 2015-04-26 00:42:32.404 116 11301.35 58.42 54522.07 88888.00 2015-04-26 00:42:32.904 116 11301.29 58.37 54522.07 88888.00 2015-04-26 00:42:33.404 116 11301.30 58.35 54522.01 88888.00 2015-04-26 00:42:33.904 116 11301.32 58.34 54521.99 88888.00 2015-04-26 00:42:34.404 116 11301.34 58.29 54521.94 88888.00 2015-04-26 00:42:34.904 116 11301.35 58.36 54521.97 88888.00 2015-04-26 00:42:35.404 116 11301.40 58.38 54522.07 88888.00 2015-04-26 00:42:35.904 116 11301.46 58.41 54521.98 88888.00 2015-04-26 00:42:36.404 116 11301.41 58.43 54521.86 88888.00 2015-04-26 00:42:36.904 116 11301.49 58.45 54521.79 88888.00 2015-04-26 00:42:37.404 116 11301.54 58.45 54521.85 88888.00 2015-04-26 00:42:37.904 116 11301.51 58.47 54521.86 88888.00 2015-04-26 00:42:38.404 116 11301.49 58.52 54521.73 88888.00 2015-04-26 00:42:38.904 116 11301.48 58.51 54521.72 88888.00 2015-04-26 00:42:39.404 116 11301.50 58.48 54521.76 88888.00 2015-04-26 00:42:39.904 116 11301.58 58.53 54521.72 88888.00 2015-04-26 00:42:40.404 116 11301.61 58.50 54521.69 88888.00 2015-04-26 00:42:40.904 116 11301.55 58.52 54521.72 88888.00 2015-04-26 00:42:41.404 116 11301.63 58.53 54521.69 88888.00 2015-04-26 00:42:41.904 116 11301.66 58.53 54521.67 88888.00 2015-04-26 00:42:42.404 116 11301.65 58.48 54521.63 88888.00 2015-04-26 00:42:42.904 116 11301.67 58.52 54521.62 88888.00 2015-04-26 00:42:43.404 116 11301.66 58.58 54521.67 88888.00 2015-04-26 00:42:43.904 116 11301.65 58.60 54521.62 88888.00 2015-04-26 00:42:44.404 116 11301.71 58.63 54521.64 88888.00 2015-04-26 00:42:44.904 116 11301.69 58.71 54521.73 88888.00 2015-04-26 00:42:45.404 116 11301.67 58.64 54521.72 88888.00 2015-04-26 00:42:45.904 116 11301.69 58.67 54521.81 88888.00 2015-04-26 00:42:46.404 116 11301.71 58.67 54521.86 88888.00 2015-04-26 00:42:46.904 116 11301.75 58.63 54521.82 88888.00 2015-04-26 00:42:47.404 116 11301.75 58.64 54521.79 88888.00 2015-04-26 00:42:47.904 116 11301.76 58.68 54521.73 88888.00 2015-04-26 00:42:48.404 116 11301.80 58.63 54521.67 88888.00 2015-04-26 00:42:48.904 116 11301.85 58.62 54521.18 88888.00 2015-04-26 00:42:49.404 116 11301.85 58.60 54521.09 88888.00 2015-04-26 00:42:49.904 116 11301.81 58.60 54521.20 88888.00 2015-04-26 00:42:50.404 116 11301.85 58.61 54521.25 88888.00 2015-04-26 00:42:50.904 116 11301.82 58.68 54521.28 88888.00 2015-04-26 00:42:51.404 116 11301.81 58.70 54521.35 88888.00 2015-04-26 00:42:51.904 116 11301.75 58.73 54521.77 88888.00 2015-04-26 00:42:52.404 116 11301.80 58.68 54522.02 88888.00 2015-04-26 00:42:52.904 116 11301.84 58.67 54522.10 88888.00 2015-04-26 00:42:53.404 116 11301.82 58.72 54522.05 88888.00 2015-04-26 00:42:53.904 116 11301.85 58.70 54521.96 88888.00 2015-04-26 00:42:54.404 116 11301.84 58.71 54521.88 88888.00 2015-04-26 00:42:54.904 116 11301.82 58.76 54521.85 88888.00 2015-04-26 00:42:55.404 116 11301.80 58.76 54521.89 88888.00 2015-04-26 00:42:55.904 116 11301.80 58.73 54521.82 88888.00 2015-04-26 00:42:56.404 116 11301.80 58.76 54521.92 88888.00 2015-04-26 00:42:56.904 116 11301.80 58.77 54521.89 88888.00 2015-04-26 00:42:57.404 116 11301.87 58.76 54521.84 88888.00 2015-04-26 00:42:57.904 116 11301.87 58.73 54521.85 88888.00 2015-04-26 00:42:58.404 116 11301.85 58.75 54521.88 88888.00 2015-04-26 00:42:58.904 116 11301.80 58.82 54521.79 88888.00 2015-04-26 00:42:59.404 116 11301.80 58.85 54521.77 88888.00 2015-04-26 00:42:59.904 116 11301.85 58.85 54521.79 88888.00 2015-04-26 00:43:00.404 116 11301.81 58.86 54521.76 88888.00 2015-04-26 00:43:00.904 116 11301.84 58.90 54521.75 88888.00 2015-04-26 00:43:01.404 116 11301.79 58.86 54521.75 88888.00 2015-04-26 00:43:01.904 116 11301.82 58.78 54521.81 88888.00 2015-04-26 00:43:02.404 116 11301.77 58.77 54521.86 88888.00 2015-04-26 00:43:02.904 116 11301.79 58.78 54521.85 88888.00 2015-04-26 00:43:03.404 116 11301.84 58.77 54521.77 88888.00 2015-04-26 00:43:03.904 116 11301.87 58.72 54521.69 88888.00 2015-04-26 00:43:04.404 116 11301.85 58.70 54521.67 88888.00 2015-04-26 00:43:04.904 116 11301.86 58.75 54521.64 88888.00 2015-04-26 00:43:05.404 116 11301.87 58.81 54521.63 88888.00 2015-04-26 00:43:05.904 116 11301.87 58.81 54521.58 88888.00 2015-04-26 00:43:06.404 116 11301.88 58.86 54521.54 88888.00 2015-04-26 00:43:06.904 116 11301.80 58.89 54521.61 88888.00 2015-04-26 00:43:07.404 116 11301.80 58.93 54521.63 88888.00 2015-04-26 00:43:07.904 116 11301.82 58.93 54521.75 88888.00 2015-04-26 00:43:08.404 116 11301.79 58.94 54521.77 88888.00 2015-04-26 00:43:08.904 116 11301.79 58.95 54521.77 88888.00 2015-04-26 00:43:09.404 116 11301.77 58.94 54521.76 88888.00 2015-04-26 00:43:09.904 116 11301.79 58.94 54521.72 88888.00 2015-04-26 00:43:10.404 116 11301.81 58.94 54521.70 88888.00 2015-04-26 00:43:10.904 116 11301.76 58.88 54521.76 88888.00 2015-04-26 00:43:11.404 116 11301.75 58.85 54521.85 88888.00 2015-04-26 00:43:11.904 116 11301.76 58.84 54521.80 88888.00 2015-04-26 00:43:12.404 116 11301.75 58.90 54521.77 88888.00 2015-04-26 00:43:12.904 116 11301.76 58.97 54521.76 88888.00 2015-04-26 00:43:13.404 116 11301.75 58.96 54521.82 88888.00 2015-04-26 00:43:13.904 116 11301.67 58.87 54521.84 88888.00 2015-04-26 00:43:14.404 116 11301.67 58.94 54521.81 88888.00 2015-04-26 00:43:14.904 116 11301.66 58.98 54521.82 88888.00 2015-04-26 00:43:15.404 116 11301.67 58.95 54521.82 88888.00 2015-04-26 00:43:15.904 116 11301.70 58.93 54521.85 88888.00 2015-04-26 00:43:16.404 116 11301.66 58.94 54521.88 88888.00 2015-04-26 00:43:16.904 116 11301.64 58.95 54521.94 88888.00 2015-04-26 00:43:17.404 116 11301.66 58.94 54521.94 88888.00 2015-04-26 00:43:17.904 116 11301.65 58.92 54521.92 88888.00 2015-04-26 00:43:18.404 116 11301.64 58.92 54521.96 88888.00 2015-04-26 00:43:18.904 116 11301.56 58.94 54522.06 88888.00 2015-04-26 00:43:19.404 116 11301.55 58.94 54522.08 88888.00 2015-04-26 00:43:19.904 116 11301.56 58.95 54522.11 88888.00 2015-04-26 00:43:20.404 116 11301.55 58.96 54522.14 88888.00 2015-04-26 00:43:20.904 116 11301.54 58.98 54522.12 88888.00 2015-04-26 00:43:21.404 116 11301.46 59.06 54522.11 88888.00 2015-04-26 00:43:21.904 116 11301.44 59.06 54522.10 88888.00 2015-04-26 00:43:22.404 116 11301.44 59.06 54522.08 88888.00 2015-04-26 00:43:22.904 116 11301.41 59.01 54522.10 88888.00 2015-04-26 00:43:23.404 116 11301.41 58.97 54522.17 88888.00 2015-04-26 00:43:23.904 116 11301.46 59.00 54522.20 88888.00 2015-04-26 00:43:24.404 116 11301.39 58.96 54522.17 88888.00 2015-04-26 00:43:24.904 116 11301.35 58.98 54522.24 88888.00 2015-04-26 00:43:25.404 116 11301.28 58.96 54522.30 88888.00 2015-04-26 00:43:25.904 116 11301.29 58.96 54522.36 88888.00 2015-04-26 00:43:26.404 116 11301.27 59.03 54522.39 88888.00 2015-04-26 00:43:26.904 116 11301.22 59.10 54522.39 88888.00 2015-04-26 00:43:27.404 116 11301.22 59.06 54522.29 88888.00 2015-04-26 00:43:27.904 116 11301.19 59.03 54522.31 88888.00 2015-04-26 00:43:28.404 116 11301.16 58.97 54522.28 88888.00 2015-04-26 00:43:28.904 116 11301.18 59.00 54522.32 88888.00 2015-04-26 00:43:29.404 116 11301.20 59.03 54522.46 88888.00 2015-04-26 00:43:29.904 116 11301.09 58.98 54522.52 88888.00 2015-04-26 00:43:30.404 116 11301.14 58.96 54522.46 88888.00 2015-04-26 00:43:30.904 116 11301.14 58.98 54522.50 88888.00 2015-04-26 00:43:31.404 116 11301.06 59.00 54522.55 88888.00 2015-04-26 00:43:31.904 116 11301.04 59.01 54522.63 88888.00 2015-04-26 00:43:32.404 116 11301.01 59.04 54522.52 88888.00 2015-04-26 00:43:32.904 116 11301.02 59.10 54522.56 88888.00 2015-04-26 00:43:33.404 116 11300.97 59.12 54522.55 88888.00 2015-04-26 00:43:33.904 116 11300.95 59.02 54522.58 88888.00 2015-04-26 00:43:34.404 116 11300.92 59.03 54522.55 88888.00 2015-04-26 00:43:34.904 116 11300.91 59.02 54522.50 88888.00 2015-04-26 00:43:35.404 116 11300.87 59.05 54522.51 88888.00 2015-04-26 00:43:35.904 116 11300.86 59.07 54522.51 88888.00 2015-04-26 00:43:36.404 116 11300.86 59.06 54522.54 88888.00 2015-04-26 00:43:36.904 116 11300.85 59.07 54522.67 88888.00 2015-04-26 00:43:37.404 116 11300.81 59.11 54522.80 88888.00 2015-04-26 00:43:37.904 116 11300.83 59.09 54522.71 88888.00 2015-04-26 00:43:38.404 116 11300.80 59.06 54522.64 88888.00 2015-04-26 00:43:38.904 116 11300.83 59.06 54522.74 88888.00 2015-04-26 00:43:39.404 116 11300.83 59.02 54522.75 88888.00 2015-04-26 00:43:39.904 116 11300.83 59.03 54522.82 88888.00 2015-04-26 00:43:40.404 116 11300.78 59.04 54522.80 88888.00 2015-04-26 00:43:40.904 116 11300.80 59.03 54522.89 88888.00 2015-04-26 00:43:41.404 116 11300.77 59.01 54522.75 88888.00 2015-04-26 00:43:41.904 116 11300.72 59.01 54522.81 88888.00 2015-04-26 00:43:42.404 116 11300.71 59.04 54522.71 88888.00 2015-04-26 00:43:42.904 116 11300.67 59.02 54522.76 88888.00 2015-04-26 00:43:43.404 116 11300.67 58.98 54522.81 88888.00 2015-04-26 00:43:43.904 116 11300.69 59.01 54522.92 88888.00 2015-04-26 00:43:44.404 116 11300.70 58.94 54523.07 88888.00 2015-04-26 00:43:44.904 116 11300.72 58.94 54523.15 88888.00 2015-04-26 00:43:45.404 116 11300.70 58.96 54523.17 88888.00 2015-04-26 00:43:45.904 116 11300.71 59.00 54523.03 88888.00 2015-04-26 00:43:46.404 116 11300.72 58.98 54522.99 88888.00 2015-04-26 00:43:46.904 116 11300.75 58.94 54522.99 88888.00 2015-04-26 00:43:47.404 116 11300.72 58.94 54523.02 88888.00 2015-04-26 00:43:47.904 116 11300.70 58.95 54523.03 88888.00 2015-04-26 00:43:48.404 116 11300.71 58.94 54523.17 88888.00 2015-04-26 00:43:48.904 116 11300.67 58.88 54523.11 88888.00 2015-04-26 00:43:49.404 116 11300.66 58.89 54523.19 88888.00 2015-04-26 00:43:49.904 116 11300.65 58.90 54523.26 88888.00 2015-04-26 00:43:50.404 116 11300.65 58.89 54523.28 88888.00 2015-04-26 00:43:50.904 116 11300.69 58.87 54523.26 88888.00 2015-04-26 00:43:51.404 116 11300.65 58.86 54523.12 88888.00 2015-04-26 00:43:51.904 116 11300.66 58.84 54523.04 88888.00 2015-04-26 00:43:52.404 116 11300.62 58.86 54523.06 88888.00 2015-04-26 00:43:52.904 116 11300.59 58.94 54523.13 88888.00 2015-04-26 00:43:53.404 116 11300.57 58.96 54523.06 88888.00 2015-04-26 00:43:53.904 116 11300.65 58.98 54523.03 88888.00 2015-04-26 00:43:54.404 116 11300.66 58.95 54523.01 88888.00 2015-04-26 00:43:54.904 116 11300.67 58.96 54522.95 88888.00 2015-04-26 00:43:55.404 116 11300.67 58.97 54522.92 88888.00 2015-04-26 00:43:55.904 116 11300.59 58.96 54522.78 88888.00 2015-04-26 00:43:56.404 116 11300.60 58.95 54522.82 88888.00 2015-04-26 00:43:56.904 116 11300.65 58.89 54522.80 88888.00 2015-04-26 00:43:57.404 116 11300.66 58.95 54522.75 88888.00 2015-04-26 00:43:57.904 116 11300.65 58.93 54522.93 88888.00 2015-04-26 00:43:58.404 116 11300.62 58.92 54523.03 88888.00 2015-04-26 00:43:58.904 116 11300.65 58.85 54523.08 88888.00 2015-04-26 00:43:59.404 116 11300.66 58.82 54523.02 88888.00 2015-04-26 00:43:59.904 116 11300.61 58.80 54522.95 88888.00 2015-04-26 00:44:00.404 116 11300.67 58.78 54522.95 88888.00 2015-04-26 00:44:00.904 116 11300.67 58.81 54522.93 88888.00 2015-04-26 00:44:01.404 116 11300.62 58.82 54522.93 88888.00 2015-04-26 00:44:01.904 116 11300.64 58.85 54522.98 88888.00 2015-04-26 00:44:02.404 116 11300.62 58.82 54523.00 88888.00 2015-04-26 00:44:02.904 116 11300.59 58.80 54522.98 88888.00 2015-04-26 00:44:03.404 116 11300.59 58.78 54522.98 88888.00 2015-04-26 00:44:03.904 116 11300.60 58.80 54522.98 88888.00 2015-04-26 00:44:04.404 116 11300.57 58.84 54522.99 88888.00 2015-04-26 00:44:04.904 116 11300.61 58.85 54523.07 88888.00 2015-04-26 00:44:05.404 116 11300.59 58.81 54523.04 88888.00 2015-04-26 00:44:05.904 116 11300.62 58.77 54523.04 88888.00 2015-04-26 00:44:06.404 116 11300.57 58.76 54523.09 88888.00 2015-04-26 00:44:06.904 116 11300.60 58.80 54522.99 88888.00 2015-04-26 00:44:07.404 116 11300.57 58.78 54523.02 88888.00 2015-04-26 00:44:07.904 116 11300.55 58.78 54522.98 88888.00 2015-04-26 00:44:08.404 116 11300.59 58.80 54523.00 88888.00 2015-04-26 00:44:08.904 116 11300.59 58.76 54522.99 88888.00 2015-04-26 00:44:09.404 116 11300.55 58.76 54522.98 88888.00 2015-04-26 00:44:09.904 116 11300.59 58.75 54523.02 88888.00 2015-04-26 00:44:10.404 116 11300.60 58.75 54523.06 88888.00 2015-04-26 00:44:10.904 116 11300.56 58.70 54523.07 88888.00 2015-04-26 00:44:11.404 116 11300.52 58.65 54523.03 88888.00 2015-04-26 00:44:11.904 116 11300.51 58.64 54523.03 88888.00 2015-04-26 00:44:12.404 116 11300.55 58.61 54522.99 88888.00 2015-04-26 00:44:12.904 116 11300.57 58.58 54523.00 88888.00 2015-04-26 00:44:13.404 116 11300.56 58.56 54522.96 88888.00 2015-04-26 00:44:13.904 116 11300.60 58.67 54522.91 88888.00 2015-04-26 00:44:14.404 116 11300.60 58.65 54522.91 88888.00 2015-04-26 00:44:14.904 116 11300.61 58.67 54522.98 88888.00 2015-04-26 00:44:15.404 116 11300.59 58.65 54523.02 88888.00 2015-04-26 00:44:15.904 116 11300.60 58.67 54523.00 88888.00 2015-04-26 00:44:16.404 116 11300.62 58.73 54522.89 88888.00 2015-04-26 00:44:16.904 116 11300.61 58.68 54522.84 88888.00 2015-04-26 00:44:17.404 116 11300.60 58.63 54522.81 88888.00 2015-04-26 00:44:17.904 116 11300.62 58.58 54522.82 88888.00 2015-04-26 00:44:18.404 116 11300.59 58.58 54522.78 88888.00 2015-04-26 00:44:18.904 116 11300.64 58.61 54522.80 88888.00 2015-04-26 00:44:19.404 116 11300.62 58.68 54522.81 88888.00 2015-04-26 00:44:19.904 116 11300.65 58.69 54522.73 88888.00 2015-04-26 00:44:20.404 116 11300.65 58.71 54522.74 88888.00 2015-04-26 00:44:20.904 116 11300.62 58.67 54522.76 88888.00 2015-04-26 00:44:21.404 116 11300.70 58.61 54522.71 88888.00 2015-04-26 00:44:21.904 116 11300.72 58.65 54522.63 88888.00 2015-04-26 00:44:22.404 116 11300.71 58.67 54522.61 88888.00 2015-04-26 00:44:22.904 116 11300.69 58.67 54522.63 88888.00 2015-04-26 00:44:23.404 116 11300.67 58.63 54522.66 88888.00 2015-04-26 00:44:23.904 116 11300.71 58.60 54522.67 88888.00 2015-04-26 00:44:24.404 116 11300.81 58.58 54522.60 88888.00 2015-04-26 00:44:24.904 116 11300.82 58.65 54522.58 88888.00 2015-04-26 00:44:25.404 116 11300.78 58.65 54522.55 88888.00 2015-04-26 00:44:25.904 116 11300.82 58.67 54522.49 88888.00 2015-04-26 00:44:26.404 116 11300.83 58.69 54522.45 88888.00 2015-04-26 00:44:26.904 116 11300.91 58.61 54522.38 88888.00 2015-04-26 00:44:27.404 116 11300.91 58.55 54522.42 88888.00 2015-04-26 00:44:27.904 116 11300.88 58.53 54522.52 88888.00 2015-04-26 00:44:28.404 116 11300.92 58.54 54522.45 88888.00 2015-04-26 00:44:28.904 116 11300.93 58.52 54522.41 88888.00 2015-04-26 00:44:29.404 116 11300.95 58.52 54522.50 88888.00 2015-04-26 00:44:29.904 116 11300.97 58.55 54522.48 88888.00 2015-04-26 00:44:30.404 116 11300.99 58.55 54522.45 88888.00 2015-04-26 00:44:30.904 116 11300.97 58.56 54522.46 88888.00 2015-04-26 00:44:31.404 116 11301.02 58.61 54522.30 88888.00 2015-04-26 00:44:31.904 116 11301.07 58.58 54522.03 88888.00 2015-04-26 00:44:32.404 116 11301.14 58.53 54521.78 88888.00 2015-04-26 00:44:32.904 116 11301.13 58.54 54521.76 88888.00 2015-04-26 00:44:33.404 116 11301.01 58.48 54521.86 88888.00 2015-04-26 00:44:33.904 116 11301.01 58.53 54521.82 88888.00 2015-04-26 00:44:34.404 116 11301.02 58.61 54521.85 88888.00 2015-04-26 00:44:34.904 116 11301.04 58.65 54522.17 88888.00 2015-04-26 00:44:35.404 116 11301.01 58.65 54522.52 88888.00 2015-04-26 00:44:35.904 116 11300.98 58.62 54522.55 88888.00 2015-04-26 00:44:36.404 116 11301.02 58.55 54522.52 88888.00 2015-04-26 00:44:36.904 116 11301.08 58.54 54522.63 88888.00 2015-04-26 00:44:37.404 116 11301.07 58.56 54522.60 88888.00 2015-04-26 00:44:37.904 116 11301.04 58.59 54522.46 88888.00 2015-04-26 00:44:38.404 116 11301.04 58.52 54522.32 88888.00 2015-04-26 00:44:38.904 116 11301.06 58.52 54522.38 88888.00 2015-04-26 00:44:39.404 116 11300.97 58.52 54522.46 88888.00 2015-04-26 00:44:39.904 116 11300.97 58.46 54522.33 88888.00 2015-04-26 00:44:40.404 116 11300.99 58.46 54522.21 88888.00 2015-04-26 00:44:40.904 116 11301.07 58.50 54522.27 88888.00 2015-04-26 00:44:41.404 116 11301.12 58.48 54522.32 88888.00 2015-04-26 00:44:41.904 116 11301.08 58.47 54522.27 88888.00 2015-04-26 00:44:42.404 116 11301.12 58.45 54522.24 88888.00 2015-04-26 00:44:42.904 116 11301.16 58.46 54522.17 88888.00 2015-04-26 00:44:43.404 116 11301.14 58.45 54522.17 88888.00 2015-04-26 00:44:43.904 116 11301.22 58.48 54522.07 88888.00 2015-04-26 00:44:44.404 116 11301.23 58.53 54522.08 88888.00 2015-04-26 00:44:44.904 116 11301.19 58.50 54522.20 88888.00 2015-04-26 00:44:45.404 116 11301.22 58.50 54522.21 88888.00 2015-04-26 00:44:45.904 116 11301.30 58.52 54522.21 88888.00 2015-04-26 00:44:46.404 116 11301.30 58.53 54522.13 88888.00 2015-04-26 00:44:46.904 116 11301.25 58.52 54522.10 88888.00 2015-04-26 00:44:47.404 116 11301.22 58.54 54522.13 88888.00 2015-04-26 00:44:47.904 116 11301.25 58.46 54522.15 88888.00 2015-04-26 00:44:48.404 116 11301.27 58.43 54522.05 88888.00 2015-04-26 00:44:48.904 116 11301.23 58.43 54522.03 88888.00 2015-04-26 00:44:49.404 116 11301.29 58.43 54521.93 88888.00 2015-04-26 00:44:49.904 116 11301.25 58.48 54521.89 88888.00 2015-04-26 00:44:50.404 116 11301.25 58.53 54521.94 88888.00 2015-04-26 00:44:50.904 116 11301.24 58.54 54521.96 88888.00 2015-04-26 00:44:51.404 116 11301.27 58.54 54521.98 88888.00 2015-04-26 00:44:51.904 116 11301.33 58.51 54521.86 88888.00 2015-04-26 00:44:52.404 116 11301.35 58.45 54521.89 88888.00 2015-04-26 00:44:52.904 116 11301.33 58.47 54521.87 88888.00 2015-04-26 00:44:53.404 116 11301.28 58.50 54521.82 88888.00 2015-04-26 00:44:53.904 116 11301.32 58.56 54521.80 88888.00 2015-04-26 00:44:54.404 116 11301.28 58.52 54521.75 88888.00 2015-04-26 00:44:54.904 116 11301.27 58.48 54521.75 88888.00 2015-04-26 00:44:55.404 116 11301.25 58.48 54521.72 88888.00 2015-04-26 00:44:55.904 116 11301.28 58.50 54521.80 88888.00 2015-04-26 00:44:56.404 116 11301.24 58.50 54521.85 88888.00 2015-04-26 00:44:56.904 116 11301.22 58.52 54521.86 88888.00 2015-04-26 00:44:57.404 116 11301.22 58.48 54521.84 88888.00 2015-04-26 00:44:57.904 116 11301.24 58.48 54521.80 88888.00 2015-04-26 00:44:58.404 116 11301.29 58.46 54521.80 88888.00 2015-04-26 00:44:58.904 116 11301.27 58.47 54521.89 88888.00 2015-04-26 00:44:59.404 116 11301.29 58.54 54521.85 88888.00 2015-04-26 00:44:59.904 116 11301.25 58.60 54521.87 88888.00 2015-04-26 00:45:00.404 116 11301.28 58.51 54521.86 88888.00 2015-04-26 00:45:00.904 116 11301.23 58.48 54521.85 88888.00 2015-04-26 00:45:01.404 116 11301.30 58.45 54521.85 88888.00 2015-04-26 00:45:01.904 116 11301.38 58.50 54521.77 88888.00 2015-04-26 00:45:02.404 116 11301.33 58.52 54521.76 88888.00 2015-04-26 00:45:02.904 116 11301.30 58.54 54521.81 88888.00 2015-04-26 00:45:03.404 116 11301.35 58.54 54521.76 88888.00 2015-04-26 00:45:03.904 116 11301.30 58.56 54521.70 88888.00 2015-04-26 00:45:04.404 116 11301.30 58.58 54521.81 88888.00 2015-04-26 00:45:04.904 116 11301.34 58.58 54521.92 88888.00 2015-04-26 00:45:05.404 116 11301.33 58.48 54521.87 88888.00 2015-04-26 00:45:05.904 116 11301.32 58.51 54521.84 88888.00 2015-04-26 00:45:06.404 116 11301.37 58.48 54521.73 88888.00 2015-04-26 00:45:06.904 116 11301.29 58.48 54521.72 88888.00 2015-04-26 00:45:07.404 116 11301.27 58.47 54521.80 88888.00 2015-04-26 00:45:07.904 116 11301.30 58.52 54521.84 88888.00 2015-04-26 00:45:08.404 116 11301.34 58.48 54521.73 88888.00 2015-04-26 00:45:08.904 116 11301.35 58.48 54521.76 88888.00 2015-04-26 00:45:09.404 116 11301.37 58.51 54521.42 88888.00 2015-04-26 00:45:09.904 116 11301.38 58.54 54521.05 88888.00 2015-04-26 00:45:10.404 116 11301.35 58.53 54521.50 88888.00 2015-04-26 00:45:10.904 116 11301.32 58.46 54521.87 88888.00 2015-04-26 00:45:11.404 116 11301.27 58.46 54521.86 88888.00 2015-04-26 00:45:11.904 116 11301.27 58.46 54521.81 88888.00 2015-04-26 00:45:12.404 116 11301.27 58.48 54521.80 88888.00 2015-04-26 00:45:12.904 116 11301.20 58.52 54521.76 88888.00 2015-04-26 00:45:13.404 116 11301.14 58.52 54521.79 88888.00 2015-04-26 00:45:13.904 116 11301.17 58.52 54521.81 88888.00 2015-04-26 00:45:14.404 116 11301.13 58.51 54521.81 88888.00 2015-04-26 00:45:14.904 116 11301.17 58.48 54521.77 88888.00 2015-04-26 00:45:15.404 116 11301.20 58.50 54521.64 88888.00 2015-04-26 00:45:15.904 116 11301.22 58.45 54521.68 88888.00 2015-04-26 00:45:16.404 116 11301.16 58.48 54521.69 88888.00 2015-04-26 00:45:16.904 116 11301.22 58.48 54521.66 88888.00 2015-04-26 00:45:17.404 116 11301.17 58.51 54521.69 88888.00 2015-04-26 00:45:17.904 116 11301.17 58.48 54521.70 88888.00 2015-04-26 00:45:18.405 116 11301.11 58.51 54521.62 88888.00 2015-04-26 00:45:18.905 116 11301.09 58.47 54521.58 88888.00 2015-04-26 00:45:19.405 116 11301.13 58.42 54521.59 88888.00 2015-04-26 00:45:19.905 116 11301.13 58.45 54521.66 88888.00 2015-04-26 00:45:20.405 116 11301.12 58.42 54521.63 88888.00 2015-04-26 00:45:20.905 116 11301.12 58.39 54521.69 88888.00 2015-04-26 00:45:21.405 116 11301.14 58.42 54521.70 88888.00 2015-04-26 00:45:21.905 116 11301.19 58.43 54521.67 88888.00 2015-04-26 00:45:22.405 116 11301.19 58.41 54521.64 88888.00 2015-04-26 00:45:22.905 116 11301.20 58.39 54521.67 88888.00 2015-04-26 00:45:23.405 116 11301.22 58.44 54521.73 88888.00 2015-04-26 00:45:23.905 116 11301.19 58.44 54521.73 88888.00 2015-04-26 00:45:24.405 116 11301.17 58.45 54521.76 88888.00 2015-04-26 00:45:24.905 116 11301.16 58.47 54521.78 88888.00 2015-04-26 00:45:25.405 116 11301.13 58.48 54521.76 88888.00 2015-04-26 00:45:25.905 116 11301.14 58.48 54521.76 88888.00 2015-04-26 00:45:26.405 116 11301.06 58.52 54521.80 88888.00 2015-04-26 00:45:26.905 116 11301.02 58.52 54521.84 88888.00 2015-04-26 00:45:27.405 116 11301.07 58.51 54521.75 88888.00 2015-04-26 00:45:27.905 116 11301.04 58.55 54521.70 88888.00 2015-04-26 00:45:28.405 116 11301.08 58.58 54521.64 88888.00 2015-04-26 00:45:28.905 116 11301.09 58.55 54521.67 88888.00 2015-04-26 00:45:29.405 116 11301.03 58.55 54521.63 88888.00 2015-04-26 00:45:29.905 116 11301.11 58.55 54521.61 88888.00 2015-04-26 00:45:30.405 116 11301.03 58.58 54521.59 88888.00 2015-04-26 00:45:30.905 116 11300.98 58.59 54521.63 88888.00 2015-04-26 00:45:31.405 116 11300.93 58.54 54521.64 88888.00 2015-04-26 00:45:31.905 116 11300.99 58.52 54521.61 88888.00 2015-04-26 00:45:32.405 116 11301.12 58.51 54521.59 88888.00 2015-04-26 00:45:32.905 116 11301.03 58.55 54521.55 88888.00 2015-04-26 00:45:33.405 116 11300.98 58.59 54521.55 88888.00 2015-04-26 00:45:33.905 116 11300.96 58.61 54521.61 88888.00 2015-04-26 00:45:34.405 116 11300.96 58.67 54521.60 88888.00 2015-04-26 00:45:34.905 116 11301.02 58.64 54521.53 88888.00 2015-04-26 00:45:35.405 116 11300.98 58.60 54521.51 88888.00 2015-04-26 00:45:35.905 116 11301.01 58.58 54521.51 88888.00 2015-04-26 00:45:36.405 116 11300.99 58.54 54521.58 88888.00 2015-04-26 00:45:36.905 116 11301.01 58.53 54521.58 88888.00 2015-04-26 00:45:37.405 116 11301.02 58.52 54521.57 88888.00 2015-04-26 00:45:37.905 116 11300.97 58.56 54521.49 88888.00 2015-04-26 00:45:38.405 116 11300.99 58.58 54521.44 88888.00 2015-04-26 00:45:38.905 116 11301.06 58.60 54521.41 88888.00 2015-04-26 00:45:39.405 116 11301.04 58.56 54521.47 88888.00 2015-04-26 00:45:39.905 116 11300.98 58.58 54521.46 88888.00 2015-04-26 00:45:40.405 116 11301.03 58.59 54521.52 88888.00 2015-04-26 00:45:40.905 116 11301.04 58.65 54521.58 88888.00 2015-04-26 00:45:41.405 116 11301.06 58.64 54521.54 88888.00 2015-04-26 00:45:41.905 116 11301.01 58.65 54521.44 88888.00 2015-04-26 00:45:42.405 116 11301.02 58.59 54521.42 88888.00 2015-04-26 00:45:42.905 116 11301.01 58.63 54521.44 88888.00 2015-04-26 00:45:43.405 116 11301.04 58.64 54521.37 88888.00 2015-04-26 00:45:43.905 116 11301.01 58.71 54521.40 88888.00 2015-04-26 00:45:44.405 116 11300.98 58.70 54521.31 88888.00 2015-04-26 00:45:44.905 116 11300.98 58.72 54521.28 88888.00 2015-04-26 00:45:45.405 116 11300.97 58.72 54521.29 88888.00 2015-04-26 00:45:45.905 116 11301.04 58.76 54521.31 88888.00 2015-04-26 00:45:46.405 116 11301.04 58.79 54521.34 88888.00 2015-04-26 00:45:46.905 116 11300.99 58.82 54521.33 88888.00 2015-04-26 00:45:47.405 116 11301.01 58.87 54521.28 88888.00 2015-04-26 00:45:47.905 116 11301.02 58.88 54521.29 88888.00 2015-04-26 00:45:48.405 116 11301.02 58.89 54521.32 88888.00 2015-04-26 00:45:48.905 116 11301.02 58.86 54521.26 88888.00 2015-04-26 00:45:49.405 116 11300.99 58.86 54521.16 88888.00 2015-04-26 00:45:49.905 116 11301.03 58.81 54521.20 88888.00 2015-04-26 00:45:50.405 116 11301.02 58.82 54521.23 88888.00 2015-04-26 00:45:50.905 116 11301.03 58.84 54521.18 88888.00 2015-04-26 00:45:51.405 116 11301.06 58.81 54521.19 88888.00 2015-04-26 00:45:51.905 116 11301.02 58.80 54521.26 88888.00 2015-04-26 00:45:52.405 116 11300.96 58.73 54521.31 88888.00 2015-04-26 00:45:52.905 116 11300.95 58.75 54521.31 88888.00 2015-04-26 00:45:53.405 116 11300.92 58.76 54521.45 88888.00 2015-04-26 00:45:53.905 116 11300.97 58.72 54521.44 88888.00 2015-04-26 00:45:54.405 116 11300.99 58.70 54521.40 88888.00 2015-04-26 00:45:54.905 116 11300.92 58.73 54521.45 88888.00 2015-04-26 00:45:55.405 116 11300.95 58.73 54521.44 88888.00 2015-04-26 00:45:55.905 116 11300.99 58.72 54521.36 88888.00 2015-04-26 00:45:56.405 116 11301.03 58.73 54521.38 88888.00 2015-04-26 00:45:56.905 116 11301.07 58.70 54521.35 88888.00 2015-04-26 00:45:57.405 116 11301.06 58.68 54521.37 88888.00 2015-04-26 00:45:57.905 116 11301.11 58.70 54521.40 88888.00 2015-04-26 00:45:58.405 116 11301.13 58.71 54521.35 88888.00 2015-04-26 00:45:58.905 116 11301.17 58.68 54521.32 88888.00 2015-04-26 00:45:59.405 116 11301.13 58.72 54521.27 88888.00 2015-04-26 00:45:59.905 116 11301.09 58.73 54521.22 88888.00 2015-04-26 00:46:00.405 116 11301.11 58.68 54521.14 88888.00 2015-04-26 00:46:00.905 116 11301.11 58.71 54521.13 88888.00 2015-04-26 00:46:01.405 116 11301.07 58.68 54521.11 88888.00 2015-04-26 00:46:01.905 116 11301.13 58.62 54521.11 88888.00 2015-04-26 00:46:02.405 116 11301.18 58.61 54521.02 88888.00 2015-04-26 00:46:02.905 116 11301.20 58.64 54520.97 88888.00 2015-04-26 00:46:03.405 116 11301.23 58.63 54520.97 88888.00 2015-04-26 00:46:03.905 116 11301.19 58.64 54520.90 88888.00 2015-04-26 00:46:04.405 116 11301.18 58.58 54520.83 88888.00 2015-04-26 00:46:04.905 116 11301.18 58.55 54520.83 88888.00 2015-04-26 00:46:05.405 116 11301.22 58.54 54520.80 88888.00 2015-04-26 00:46:05.905 116 11301.23 58.58 54520.78 88888.00 2015-04-26 00:46:06.405 116 11301.17 58.62 54520.79 88888.00 2015-04-26 00:46:06.905 116 11301.17 58.63 54520.75 88888.00 2015-04-26 00:46:07.405 116 11301.19 58.62 54520.80 88888.00 2015-04-26 00:46:07.905 116 11301.16 58.56 54520.73 88888.00 2015-04-26 00:46:08.405 116 11301.18 58.56 54520.63 88888.00 2015-04-26 00:46:08.905 116 11301.25 58.54 54520.54 88888.00 2015-04-26 00:46:09.405 116 11301.19 58.50 54520.58 88888.00 2015-04-26 00:46:09.905 116 11301.16 58.54 54520.70 88888.00 2015-04-26 00:46:10.405 116 11301.18 58.58 54520.66 88888.00 2015-04-26 00:46:10.905 116 11301.20 58.55 54520.73 88888.00 2015-04-26 00:46:11.405 116 11301.19 58.56 54520.68 88888.00 2015-04-26 00:46:11.905 116 11301.19 58.54 54520.72 88888.00 2015-04-26 00:46:12.405 116 11301.14 58.47 54520.71 88888.00 2015-04-26 00:46:12.905 116 11301.23 58.45 54520.65 88888.00 2015-04-26 00:46:13.405 116 11301.25 58.44 54520.63 88888.00 2015-04-26 00:46:13.905 116 11301.24 58.45 54520.58 88888.00 2015-04-26 00:46:14.405 116 11301.22 58.42 54520.58 88888.00 2015-04-26 00:46:14.905 116 11301.19 58.39 54520.65 88888.00 2015-04-26 00:46:15.405 116 11301.22 58.42 54520.71 88888.00 2015-04-26 00:46:15.905 116 11301.18 58.38 54520.71 88888.00 2015-04-26 00:46:16.405 116 11301.23 58.37 54520.53 88888.00 2015-04-26 00:46:16.905 116 11301.28 58.36 54520.12 88888.00 2015-04-26 00:46:17.405 116 11301.27 58.37 54520.14 88888.00 2015-04-26 00:46:17.905 116 11301.32 58.41 54520.00 88888.00 2015-04-26 00:46:18.405 116 11301.35 58.31 54520.04 88888.00 2015-04-26 00:46:18.905 116 11301.34 58.35 54520.01 88888.00 2015-04-26 00:46:19.405 116 11301.32 58.29 54520.13 88888.00 2015-04-26 00:46:19.905 116 11301.23 58.28 54520.28 88888.00 2015-04-26 00:46:20.405 116 11301.11 58.31 54520.78 88888.00 2015-04-26 00:46:20.905 116 11301.13 58.35 54520.91 88888.00 2015-04-26 00:46:21.405 116 11301.19 58.38 54520.88 88888.00 2015-04-26 00:46:21.905 116 11301.22 58.37 54520.75 88888.00 2015-04-26 00:46:22.405 116 11301.23 58.35 54520.66 88888.00 2015-04-26 00:46:22.905 116 11301.29 58.34 54520.62 88888.00 2015-04-26 00:46:23.405 116 11301.29 58.39 54520.62 88888.00 2015-04-26 00:46:23.905 116 11301.29 58.38 54520.56 88888.00 2015-04-26 00:46:24.405 116 11301.29 58.28 54520.54 88888.00 2015-04-26 00:46:24.905 116 11301.28 58.30 54520.54 88888.00 2015-04-26 00:46:25.405 116 11301.25 58.30 54520.47 88888.00 2015-04-26 00:46:25.905 116 11301.27 58.30 54520.38 88888.00 2015-04-26 00:46:26.405 116 11301.27 58.30 54520.36 88888.00 2015-04-26 00:46:26.905 116 11301.22 58.26 54520.32 88888.00 2015-04-26 00:46:27.405 116 11301.24 58.21 54520.30 88888.00 2015-04-26 00:46:27.905 116 11301.25 58.16 54520.30 88888.00 2015-04-26 00:46:28.405 116 11301.22 58.13 54520.21 88888.00 2015-04-26 00:46:28.905 116 11301.20 58.11 54520.17 88888.00 2015-04-26 00:46:29.405 116 11301.24 58.14 54520.15 88888.00 2015-04-26 00:46:29.905 116 11301.25 58.21 54520.19 88888.00 2015-04-26 00:46:30.405 116 11301.25 58.18 54520.12 88888.00 2015-04-26 00:46:30.905 116 11301.27 58.19 54520.09 88888.00 2015-04-26 00:46:31.405 116 11301.28 58.16 54520.12 88888.00 2015-04-26 00:46:31.905 116 11301.29 58.16 54520.29 88888.00 2015-04-26 00:46:32.405 116 11301.35 58.10 54520.33 88888.00 2015-04-26 00:46:32.905 116 11301.32 58.08 54520.37 88888.00 2015-04-26 00:46:33.405 116 11301.32 58.12 54520.37 88888.00 2015-04-26 00:46:33.905 116 11301.29 58.17 54520.33 88888.00 2015-04-26 00:46:34.405 116 11301.33 58.16 54520.11 88888.00 2015-04-26 00:46:34.905 116 11301.40 58.22 54519.93 88888.00 2015-04-26 00:46:35.405 116 11301.39 58.21 54519.97 88888.00 2015-04-26 00:46:35.905 116 11301.37 58.22 54520.19 88888.00 2015-04-26 00:46:36.405 116 11301.43 58.12 54520.17 88888.00 2015-04-26 00:46:36.905 116 11301.40 58.06 54520.08 88888.00 2015-04-26 00:46:37.405 116 11301.43 58.09 54520.03 88888.00 2015-04-26 00:46:37.905 116 11301.40 58.08 54519.95 88888.00 2015-04-26 00:46:38.405 116 11301.40 58.08 54519.93 88888.00 2015-04-26 00:46:38.905 116 11301.45 58.08 54519.87 88888.00 2015-04-26 00:46:39.405 116 11301.48 58.04 54519.84 88888.00 2015-04-26 00:46:39.905 116 11301.49 58.08 54519.84 88888.00 2015-04-26 00:46:40.405 116 11301.49 58.12 54519.84 88888.00 2015-04-26 00:46:40.905 116 11301.46 58.05 54519.80 88888.00 2015-04-26 00:46:41.405 116 11301.54 58.03 54519.80 88888.00 2015-04-26 00:46:41.905 116 11301.51 58.02 54519.75 88888.00 2015-04-26 00:46:42.405 116 11301.55 58.01 54519.68 88888.00 2015-04-26 00:46:42.905 116 11301.54 57.97 54519.65 88888.00 2015-04-26 00:46:43.405 116 11301.50 57.97 54519.68 88888.00 2015-04-26 00:46:43.905 116 11301.53 57.99 54519.75 88888.00 2015-04-26 00:46:44.405 116 11301.59 58.01 54519.77 88888.00 2015-04-26 00:46:44.905 116 11301.59 58.00 54519.76 88888.00 2015-04-26 00:46:45.405 116 11301.58 57.94 54519.71 88888.00 2015-04-26 00:46:45.905 116 11301.60 57.96 54519.74 88888.00 2015-04-26 00:46:46.405 116 11301.59 58.02 54519.76 88888.00 2015-04-26 00:46:46.905 116 11301.64 58.01 54519.71 88888.00 2015-04-26 00:46:47.405 116 11301.67 57.93 54519.66 88888.00 2015-04-26 00:46:47.905 116 11301.66 57.93 54519.66 88888.00 2015-04-26 00:46:48.405 116 11301.65 57.93 54519.70 88888.00 2015-04-26 00:46:48.905 116 11301.67 57.88 54519.68 88888.00 2015-04-26 00:46:49.405 116 11301.69 57.94 54519.69 88888.00 2015-04-26 00:46:49.905 116 11301.69 57.95 54519.68 88888.00 2015-04-26 00:46:50.405 116 11301.60 57.95 54519.64 88888.00 2015-04-26 00:46:50.905 116 11301.64 58.01 54519.53 88888.00 2015-04-26 00:46:51.405 116 11301.64 58.03 54519.44 88888.00 2015-04-26 00:46:51.905 116 11301.66 57.87 54519.45 88888.00 2015-04-26 00:46:52.405 116 11301.67 57.89 54519.43 88888.00 2015-04-26 00:46:52.905 116 11301.67 57.93 54519.43 88888.00 2015-04-26 00:46:53.405 116 11301.65 57.92 54519.45 88888.00 2015-04-26 00:46:53.905 116 11301.60 57.83 54519.35 88888.00 2015-04-26 00:46:54.405 116 11301.64 57.77 54519.35 88888.00 2015-04-26 00:46:54.905 116 11301.67 57.79 54519.35 88888.00 2015-04-26 00:46:55.405 116 11301.66 57.85 54519.38 88888.00 2015-04-26 00:46:55.905 116 11301.63 57.83 54519.35 88888.00 2015-04-26 00:46:56.405 116 11301.58 57.86 54519.35 88888.00 2015-04-26 00:46:56.905 116 11301.58 57.86 54519.38 88888.00 2015-04-26 00:46:57.405 116 11301.60 57.84 54519.35 88888.00 2015-04-26 00:46:57.905 116 11301.58 57.80 54519.36 88888.00 2015-04-26 00:46:58.405 116 11301.59 57.79 54519.33 88888.00 2015-04-26 00:46:58.905 116 11301.56 57.82 54519.35 88888.00 2015-04-26 00:46:59.405 116 11301.56 57.85 54519.33 88888.00 2015-04-26 00:46:59.905 116 11301.60 57.87 54519.34 88888.00 2015-04-26 00:47:00.405 116 11301.65 57.86 54519.30 88888.00 2015-04-26 00:47:00.905 116 11301.64 57.83 54519.31 88888.00 2015-04-26 00:47:01.405 116 11301.61 57.82 54519.31 88888.00 2015-04-26 00:47:01.905 116 11301.58 57.85 54519.31 88888.00 2015-04-26 00:47:02.405 116 11301.59 57.88 54519.39 88888.00 2015-04-26 00:47:02.905 116 11301.58 57.89 54519.33 88888.00 2015-04-26 00:47:03.405 116 11301.59 57.82 54519.40 88888.00 2015-04-26 00:47:03.905 116 11301.58 57.76 54519.39 88888.00 2015-04-26 00:47:04.405 116 11301.54 57.77 54519.34 88888.00 2015-04-26 00:47:04.905 116 11301.55 57.80 54519.33 88888.00 2015-04-26 00:47:05.405 116 11301.55 57.79 54519.30 88888.00 2015-04-26 00:47:05.905 116 11301.50 57.79 54519.34 88888.00 2015-04-26 00:47:06.405 116 11301.49 57.76 54519.41 88888.00 2015-04-26 00:47:06.905 116 11301.54 57.80 54519.39 88888.00 2015-04-26 00:47:07.405 116 11301.53 57.78 54519.38 88888.00 2015-04-26 00:47:07.905 116 11301.44 57.79 54519.38 88888.00 2015-04-26 00:47:08.405 116 11301.44 57.84 54519.40 88888.00 2015-04-26 00:47:08.905 116 11301.46 57.83 54519.41 88888.00 2015-04-26 00:47:09.405 116 11301.45 57.78 54519.36 88888.00 2015-04-26 00:47:09.905 116 11301.46 57.79 54519.31 88888.00 2015-04-26 00:47:10.405 116 11301.40 57.71 54519.32 88888.00 2015-04-26 00:47:10.905 116 11301.39 57.72 54519.39 88888.00 2015-04-26 00:47:11.405 116 11301.43 57.69 54519.29 88888.00 2015-04-26 00:47:11.905 116 11301.45 57.66 54519.30 88888.00 2015-04-26 00:47:12.405 116 11301.46 57.67 54519.29 88888.00 2015-04-26 00:47:12.905 116 11301.51 57.65 54519.24 88888.00 2015-04-26 00:47:13.405 116 11301.54 57.59 54519.30 88888.00 2015-04-26 00:47:13.905 116 11301.54 57.65 54519.24 88888.00 2015-04-26 00:47:14.405 116 11301.53 57.70 54519.20 88888.00 2015-04-26 00:47:14.905 116 11301.50 57.68 54519.20 88888.00 2015-04-26 00:47:15.405 116 11301.44 57.67 54519.25 88888.00 2015-04-26 00:47:15.905 116 11301.48 57.65 54519.24 88888.00 2015-04-26 00:47:16.405 116 11301.50 57.68 54519.23 88888.00 2015-04-26 00:47:16.905 116 11301.50 57.70 54519.17 88888.00 2015-04-26 00:47:17.405 116 11301.48 57.72 54519.17 88888.00 2015-04-26 00:47:17.905 116 11301.43 57.77 54519.12 88888.00 2015-04-26 00:47:18.405 116 11301.43 57.72 54519.15 88888.00 2015-04-26 00:47:18.905 116 11301.45 57.67 54519.14 88888.00 2015-04-26 00:47:19.405 116 11301.44 57.67 54519.13 88888.00 2015-04-26 00:47:19.905 116 11301.44 57.63 54519.15 88888.00 2015-04-26 00:47:20.405 116 11301.49 57.59 54519.08 88888.00 2015-04-26 00:47:20.905 116 11301.43 57.58 54518.86 88888.00 2015-04-26 00:47:21.405 116 11301.45 57.59 54518.74 88888.00 2015-04-26 00:47:21.905 116 11301.44 57.60 54518.81 88888.00 2015-04-26 00:47:22.405 116 11301.45 57.58 54518.82 88888.00 2015-04-26 00:47:22.905 116 11301.43 57.58 54518.77 88888.00 2015-04-26 00:47:23.405 116 11301.41 57.61 54518.79 88888.00 2015-04-26 00:47:23.905 116 11301.39 57.63 54518.77 88888.00 2015-04-26 00:47:24.405 116 11301.37 57.61 54518.71 88888.00 2015-04-26 00:47:24.905 116 11301.38 57.59 54518.72 88888.00 2015-04-26 00:47:25.405 116 11301.41 57.61 54518.74 88888.00 2015-04-26 00:47:25.905 116 11301.34 57.58 54518.80 88888.00 2015-04-26 00:47:26.405 116 11301.35 57.52 54518.94 88888.00 2015-04-26 00:47:26.905 116 11301.39 57.48 54518.97 88888.00 2015-04-26 00:47:27.405 116 11301.43 57.44 54518.98 88888.00 2015-04-26 00:47:27.905 116 11301.40 57.44 54519.00 88888.00 2015-04-26 00:47:28.405 116 11301.39 57.43 54518.97 88888.00 2015-04-26 00:47:28.905 116 11301.38 57.49 54518.96 88888.00 2015-04-26 00:47:29.405 116 11301.33 57.48 54519.04 88888.00 2015-04-26 00:47:29.905 116 11301.30 57.44 54519.09 88888.00 2015-04-26 00:47:30.405 116 11301.32 57.44 54519.06 88888.00 2015-04-26 00:47:30.905 116 11301.32 57.43 54519.03 88888.00 2015-04-26 00:47:31.405 116 11301.39 57.40 54519.04 88888.00 2015-04-26 00:47:31.905 116 11301.39 57.48 54519.05 88888.00 2015-04-26 00:47:32.405 116 11301.37 57.49 54518.98 88888.00 2015-04-26 00:47:32.905 116 11301.35 57.44 54519.06 88888.00 2015-04-26 00:47:33.405 116 11301.35 57.44 54519.05 88888.00 2015-04-26 00:47:33.905 116 11301.27 57.43 54519.05 88888.00 2015-04-26 00:47:34.405 116 11301.27 57.41 54519.01 88888.00 2015-04-26 00:47:34.905 116 11301.32 57.44 54518.99 88888.00 2015-04-26 00:47:35.405 116 11301.23 57.40 54519.05 88888.00 2015-04-26 00:47:35.905 116 11301.18 57.33 54519.08 88888.00 2015-04-26 00:47:36.405 116 11301.18 57.29 54519.10 88888.00 2015-04-26 00:47:36.905 116 11301.20 57.34 54519.06 88888.00 2015-04-26 00:47:37.405 116 11301.27 57.38 54519.06 88888.00 2015-04-26 00:47:37.905 116 11301.30 57.45 54519.05 88888.00 2015-04-26 00:47:38.405 116 11301.27 57.44 54519.13 88888.00 2015-04-26 00:47:38.905 116 11301.30 57.36 54519.22 88888.00 2015-04-26 00:47:39.405 116 11301.24 57.30 54519.21 88888.00 2015-04-26 00:47:39.905 116 11301.22 57.29 54519.17 88888.00 2015-04-26 00:47:40.405 116 11301.23 57.33 54519.06 88888.00 2015-04-26 00:47:40.905 116 11301.27 57.29 54519.03 88888.00 2015-04-26 00:47:41.405 116 11301.28 57.25 54519.03 88888.00 2015-04-26 00:47:41.905 116 11301.25 57.23 54519.00 88888.00 2015-04-26 00:47:42.405 116 11301.25 57.20 54519.04 88888.00 2015-04-26 00:47:42.905 116 11301.32 57.23 54518.97 88888.00 2015-04-26 00:47:43.405 116 11301.29 57.20 54518.87 88888.00 2015-04-26 00:47:43.905 116 11301.30 57.15 54518.91 88888.00 2015-04-26 00:47:44.405 116 11301.32 57.12 54518.95 88888.00 2015-04-26 00:47:44.905 116 11301.33 57.13 54518.91 88888.00 2015-04-26 00:47:45.405 116 11301.33 57.16 54518.83 88888.00 2015-04-26 00:47:45.905 116 11301.38 57.13 54518.89 88888.00 2015-04-26 00:47:46.405 116 11301.37 57.17 54518.90 88888.00 2015-04-26 00:47:46.905 116 11301.35 57.13 54518.87 88888.00 2015-04-26 00:47:47.405 116 11301.32 57.09 54518.89 88888.00 2015-04-26 00:47:47.905 116 11301.35 57.09 54518.87 88888.00 2015-04-26 00:47:48.405 116 11301.33 57.12 54518.79 88888.00 2015-04-26 00:47:48.905 116 11301.40 57.16 54518.83 88888.00 2015-04-26 00:47:49.405 116 11301.46 57.16 54518.88 88888.00 2015-04-26 00:47:49.905 116 11301.43 57.17 54518.89 88888.00 2015-04-26 00:47:50.405 116 11301.43 57.17 54518.87 88888.00 2015-04-26 00:47:50.905 116 11301.39 57.23 54518.87 88888.00 2015-04-26 00:47:51.405 116 11301.43 57.18 54518.83 88888.00 2015-04-26 00:47:51.905 116 11301.49 57.17 54518.87 88888.00 2015-04-26 00:47:52.405 116 11301.51 57.10 54518.95 88888.00 2015-04-26 00:47:52.905 116 11301.41 57.10 54518.95 88888.00 2015-04-26 00:47:53.405 116 11301.46 57.06 54518.91 88888.00 2015-04-26 00:47:53.905 116 11301.43 57.06 54518.94 88888.00 2015-04-26 00:47:54.405 116 11301.44 57.07 54518.95 88888.00 2015-04-26 00:47:54.905 116 11301.35 57.09 54518.89 88888.00 2015-04-26 00:47:55.405 116 11301.41 57.11 54518.85 88888.00 2015-04-26 00:47:55.905 116 11301.44 57.12 54518.86 88888.00 2015-04-26 00:47:56.405 116 11301.46 57.12 54518.86 88888.00 2015-04-26 00:47:56.905 116 11301.54 57.11 54518.95 88888.00 2015-04-26 00:47:57.405 116 11301.54 57.19 54518.98 88888.00 2015-04-26 00:47:57.905 116 11301.49 57.17 54518.95 88888.00 2015-04-26 00:47:58.405 116 11301.45 57.18 54518.89 88888.00 2015-04-26 00:47:58.905 116 11301.45 57.13 54518.94 88888.00 2015-04-26 00:47:59.405 116 11301.51 57.16 54518.97 88888.00 2015-04-26 00:47:59.905 116 11301.53 57.11 54518.96 88888.00 2015-04-26 00:48:00.405 116 11301.59 57.11 54518.90 88888.00 2015-04-26 00:48:00.905 116 11301.61 57.11 54518.65 88888.00 2015-04-26 00:48:01.405 116 11301.63 57.12 54518.48 88888.00 2015-04-26 00:48:01.905 116 11301.63 57.12 54518.30 88888.00 2015-04-26 00:48:02.405 116 11301.61 57.10 54518.27 88888.00 2015-04-26 00:48:02.905 116 11301.65 57.08 54518.21 88888.00 2015-04-26 00:48:03.405 116 11301.66 57.12 54518.28 88888.00 2015-04-26 00:48:03.905 116 11301.64 57.13 54518.50 88888.00 2015-04-26 00:48:04.405 116 11301.60 57.15 54518.99 88888.00 2015-04-26 00:48:04.905 116 11301.64 57.17 54519.14 88888.00 2015-04-26 00:48:05.405 116 11301.64 57.19 54519.14 88888.00 2015-04-26 00:48:05.905 116 11301.60 57.20 54519.07 88888.00 2015-04-26 00:48:06.405 116 11301.64 57.19 54518.98 88888.00 2015-04-26 00:48:06.905 116 11301.58 57.20 54518.89 88888.00 2015-04-26 00:48:07.405 116 11301.60 57.25 54518.94 88888.00 2015-04-26 00:48:07.905 116 11301.60 57.27 54518.99 88888.00 2015-04-26 00:48:08.405 116 11301.63 57.24 54518.90 88888.00 2015-04-26 00:48:08.905 116 11301.56 57.13 54518.85 88888.00 2015-04-26 00:48:09.405 116 11301.56 57.18 54518.82 88888.00 2015-04-26 00:48:09.905 116 11301.59 57.23 54518.79 88888.00 2015-04-26 00:48:10.405 116 11301.58 57.27 54518.71 88888.00 2015-04-26 00:48:10.905 116 11301.55 57.30 54518.72 88888.00 2015-04-26 00:48:11.405 116 11301.55 57.27 54518.74 88888.00 2015-04-26 00:48:11.905 116 11301.63 57.26 54518.77 88888.00 2015-04-26 00:48:12.405 116 11301.63 57.28 54518.77 88888.00 2015-04-26 00:48:12.905 116 11301.64 57.29 54518.75 88888.00 2015-04-26 00:48:13.405 116 11301.66 57.34 54518.83 88888.00 2015-04-26 00:48:13.905 116 11301.66 57.30 54518.89 88888.00 2015-04-26 00:48:14.405 116 11301.69 57.27 54518.79 88888.00 2015-04-26 00:48:14.905 116 11301.69 57.32 54518.73 88888.00 2015-04-26 00:48:15.405 116 11301.67 57.33 54518.75 88888.00 2015-04-26 00:48:15.905 116 11301.64 57.35 54518.75 88888.00 2015-04-26 00:48:16.405 116 11301.66 57.38 54518.80 88888.00 2015-04-26 00:48:16.905 116 11301.69 57.35 54518.68 88888.00 2015-04-26 00:48:17.405 116 11301.71 57.36 54518.61 88888.00 2015-04-26 00:48:17.905 116 11301.72 57.41 54518.72 88888.00 2015-04-26 00:48:18.405 116 11301.67 57.40 54518.78 88888.00 2015-04-26 00:48:18.905 116 11301.70 57.42 54518.75 88888.00 2015-04-26 00:48:19.405 116 11301.72 57.40 54518.59 88888.00 2015-04-26 00:48:19.905 116 11301.72 57.41 54518.63 88888.00 2015-04-26 00:48:20.405 116 11301.75 57.42 54518.75 88888.00 2015-04-26 00:48:20.905 116 11301.80 57.49 54518.79 88888.00 2015-04-26 00:48:21.405 116 11301.79 57.46 54518.74 88888.00 2015-04-26 00:48:21.905 116 11301.81 57.44 54518.79 88888.00 2015-04-26 00:48:22.405 116 11301.81 57.50 54518.79 88888.00 2015-04-26 00:48:22.905 116 11301.76 57.49 54518.82 88888.00 2015-04-26 00:48:23.406 116 11301.72 57.57 54518.83 88888.00 2015-04-26 00:48:23.906 116 11301.77 57.62 54518.86 88888.00 2015-04-26 00:48:24.406 116 11301.76 57.58 54518.88 88888.00 2015-04-26 00:48:24.906 116 11301.76 57.54 54518.89 88888.00 2015-04-26 00:48:25.406 116 11301.77 57.55 54518.86 88888.00 2015-04-26 00:48:25.906 116 11301.79 57.54 54518.83 88888.00 2015-04-26 00:48:26.406 116 11301.82 57.51 54518.85 88888.00 2015-04-26 00:48:26.906 116 11301.82 57.50 54518.85 88888.00 2015-04-26 00:48:27.406 116 11301.81 57.52 54518.80 88888.00 2015-04-26 00:48:27.906 116 11301.86 57.58 54518.77 88888.00 2015-04-26 00:48:28.406 116 11301.81 57.63 54518.85 88888.00 2015-04-26 00:48:28.906 116 11301.79 57.67 54518.89 88888.00 2015-04-26 00:48:29.406 116 11301.77 57.66 54518.79 88888.00 2015-04-26 00:48:29.906 116 11301.80 57.59 54518.78 88888.00 2015-04-26 00:48:30.406 116 11301.79 57.60 54518.85 88888.00 2015-04-26 00:48:30.906 116 11301.82 57.61 54518.96 88888.00 2015-04-26 00:48:31.406 116 11301.81 57.62 54518.91 88888.00 2015-04-26 00:48:31.906 116 11301.86 57.57 54518.86 88888.00 2015-04-26 00:48:32.406 116 11301.81 57.48 54518.88 88888.00 2015-04-26 00:48:32.906 116 11301.81 57.49 54518.82 88888.00 2015-04-26 00:48:33.406 116 11301.71 57.49 54518.80 88888.00 2015-04-26 00:48:33.906 116 11301.75 57.46 54518.77 88888.00 2015-04-26 00:48:34.406 116 11301.81 57.48 54518.73 88888.00 2015-04-26 00:48:34.906 116 11301.81 57.45 54518.66 88888.00 2015-04-26 00:48:35.406 116 11301.84 57.44 54518.71 88888.00 2015-04-26 00:48:35.906 116 11301.95 57.43 54518.73 88888.00 2015-04-26 00:48:36.406 116 11301.96 57.38 54518.78 88888.00 2015-04-26 00:48:36.906 116 11301.86 57.36 54518.72 88888.00 2015-04-26 00:48:37.406 116 11301.91 57.41 54518.71 88888.00 2015-04-26 00:48:37.906 116 11301.88 57.37 54518.69 88888.00 2015-04-26 00:48:38.406 116 11301.88 57.36 54518.64 88888.00 2015-04-26 00:48:38.906 116 11301.92 57.38 54518.70 88888.00 2015-04-26 00:48:39.406 116 11301.90 57.35 54518.72 88888.00 2015-04-26 00:48:39.906 116 11301.88 57.40 54518.70 88888.00 2015-04-26 00:48:40.406 116 11301.82 57.45 54518.72 88888.00 2015-04-26 00:48:40.906 116 11301.82 57.41 54518.71 88888.00 2015-04-26 00:48:41.406 116 11301.82 57.38 54518.72 88888.00 2015-04-26 00:48:41.906 116 11301.85 57.41 54518.78 88888.00 2015-04-26 00:48:42.406 116 11301.85 57.42 54518.78 88888.00 2015-04-26 00:48:42.906 116 11301.88 57.37 54518.80 88888.00 2015-04-26 00:48:43.406 116 11301.87 57.38 54518.81 88888.00 2015-04-26 00:48:43.906 116 11301.82 57.40 54518.78 88888.00 2015-04-26 00:48:44.406 116 11301.79 57.40 54518.81 88888.00 2015-04-26 00:48:44.906 116 11301.82 57.43 54518.87 88888.00 2015-04-26 00:48:45.406 116 11301.79 57.44 54518.87 88888.00 2015-04-26 00:48:45.906 116 11301.87 57.42 54518.78 88888.00 2015-04-26 00:48:46.406 116 11301.90 57.37 54518.77 88888.00 2015-04-26 00:48:46.906 116 11301.82 57.36 54518.81 88888.00 2015-04-26 00:48:47.406 116 11301.87 57.33 54518.78 88888.00 2015-04-26 00:48:47.906 116 11301.91 57.29 54518.79 88888.00 2015-04-26 00:48:48.406 116 11301.92 57.33 54518.91 88888.00 2015-04-26 00:48:48.906 116 11301.87 57.28 54518.99 88888.00 2015-04-26 00:48:49.406 116 11301.95 57.34 54518.99 88888.00 2015-04-26 00:48:49.906 116 11301.95 57.33 54518.96 88888.00 2015-04-26 00:48:50.406 116 11301.92 57.30 54518.98 88888.00 2015-04-26 00:48:50.906 116 11301.93 57.35 54519.03 88888.00 2015-04-26 00:48:51.406 116 11301.93 57.37 54518.99 88888.00 2015-04-26 00:48:51.906 116 11301.92 57.36 54519.03 88888.00 2015-04-26 00:48:52.406 116 11301.97 57.41 54519.10 88888.00 2015-04-26 00:48:52.906 116 11301.98 57.40 54519.14 88888.00 2015-04-26 00:48:53.406 116 11302.00 57.37 54518.92 88888.00 2015-04-26 00:48:53.906 116 11301.95 57.33 54518.98 88888.00 2015-04-26 00:48:54.406 116 11301.85 57.28 54519.14 88888.00 2015-04-26 00:48:54.906 116 11301.92 57.34 54519.07 88888.00 2015-04-26 00:48:55.406 116 11301.88 57.40 54519.07 88888.00 2015-04-26 00:48:55.906 116 11301.82 57.38 54518.91 88888.00 2015-04-26 00:48:56.406 116 11301.82 57.43 54518.91 88888.00 2015-04-26 00:48:56.906 116 11301.80 57.38 54518.90 88888.00 2015-04-26 00:48:57.406 116 11301.80 57.41 54518.96 88888.00 2015-04-26 00:48:57.906 116 11301.82 57.38 54518.95 88888.00 2015-04-26 00:48:58.406 116 11301.82 57.35 54518.81 88888.00 2015-04-26 00:48:58.906 116 11301.80 57.42 54518.86 88888.00 2015-04-26 00:48:59.406 116 11301.79 57.43 54518.87 88888.00 2015-04-26 00:48:59.906 116 11301.74 57.45 54518.87 88888.00 2015-04-26 00:49:00.406 116 11301.79 57.50 54518.91 88888.00 2015-04-26 00:49:00.906 116 11301.79 57.45 54518.89 88888.00 2015-04-26 00:49:01.406 116 11301.75 57.42 54518.89 88888.00 2015-04-26 00:49:01.906 116 11301.72 57.43 54518.96 88888.00 2015-04-26 00:49:02.406 116 11301.76 57.43 54518.97 88888.00 2015-04-26 00:49:02.906 116 11301.75 57.51 54518.86 88888.00 2015-04-26 00:49:03.406 116 11301.71 57.53 54518.82 88888.00 2015-04-26 00:49:03.906 116 11301.67 57.50 54518.73 88888.00 2015-04-26 00:49:04.406 116 11301.66 57.53 54518.85 88888.00 2015-04-26 00:49:04.906 116 11301.70 57.54 54518.83 88888.00 2015-04-26 00:49:05.406 116 11301.69 57.55 54518.82 88888.00 2015-04-26 00:49:05.906 116 11301.66 57.57 54518.88 88888.00 2015-04-26 00:49:06.406 116 11301.64 57.50 54518.97 88888.00 2015-04-26 00:49:06.906 116 11301.64 57.53 54519.03 88888.00 2015-04-26 00:49:07.406 116 11301.61 57.57 54519.00 88888.00 2015-04-26 00:49:07.906 116 11301.61 57.61 54519.06 88888.00 2015-04-26 00:49:08.406 116 11301.53 57.60 54519.04 88888.00 2015-04-26 00:49:08.906 116 11301.53 57.61 54518.97 88888.00 2015-04-26 00:49:09.406 116 11301.51 57.60 54518.96 88888.00 2015-04-26 00:49:09.906 116 11301.50 57.59 54519.07 88888.00 2015-04-26 00:49:10.406 116 11301.53 57.61 54518.97 88888.00 2015-04-26 00:49:10.906 116 11301.51 57.61 54519.01 88888.00 2015-04-26 00:49:11.406 116 11301.58 57.60 54519.06 88888.00 2015-04-26 00:49:11.906 116 11301.59 57.61 54519.07 88888.00 2015-04-26 00:49:12.406 116 11301.54 57.69 54519.08 88888.00 2015-04-26 00:49:12.906 116 11301.51 57.70 54519.14 88888.00 2015-04-26 00:49:13.406 116 11301.54 57.76 54519.20 88888.00 2015-04-26 00:49:13.906 116 11301.51 57.71 54519.26 88888.00 2015-04-26 00:49:14.406 116 11301.50 57.74 54519.18 88888.00 2015-04-26 00:49:14.906 116 11301.49 57.72 54519.14 88888.00 2015-04-26 00:49:15.406 116 11301.46 57.80 54519.17 88888.00 2015-04-26 00:49:15.906 116 11301.45 57.84 54519.21 88888.00 2015-04-26 00:49:16.406 116 11301.45 57.79 54519.16 88888.00 2015-04-26 00:49:16.906 116 11301.43 57.76 54519.09 88888.00 2015-04-26 00:49:17.406 116 11301.46 57.76 54519.13 88888.00 2015-04-26 00:49:17.906 116 11301.44 57.74 54519.16 88888.00 2015-04-26 00:49:18.406 116 11301.45 57.70 54519.15 88888.00 2015-04-26 00:49:18.906 116 11301.48 57.71 54519.15 88888.00 2015-04-26 00:49:19.406 116 11301.48 57.68 54519.18 88888.00 2015-04-26 00:49:19.906 116 11301.49 57.65 54519.24 88888.00 2015-04-26 00:49:20.406 116 11301.49 57.67 54519.24 88888.00 2015-04-26 00:49:20.906 116 11301.50 57.72 54519.18 88888.00 2015-04-26 00:49:21.406 116 11301.53 57.70 54519.21 88888.00 2015-04-26 00:49:21.906 116 11301.53 57.71 54519.24 88888.00 2015-04-26 00:49:22.406 116 11301.54 57.74 54519.23 88888.00 2015-04-26 00:49:22.906 116 11301.56 57.71 54519.25 88888.00 2015-04-26 00:49:23.406 116 11301.56 57.66 54519.25 88888.00 2015-04-26 00:49:23.906 116 11301.60 57.62 54519.13 88888.00 2015-04-26 00:49:24.406 116 11301.55 57.68 54519.13 88888.00 2015-04-26 00:49:24.906 116 11301.55 57.67 54519.12 88888.00 2015-04-26 00:49:25.406 116 11301.63 57.66 54519.03 88888.00 2015-04-26 00:49:25.906 116 11301.66 57.68 54518.97 88888.00 2015-04-26 00:49:26.406 116 11301.65 57.69 54519.00 88888.00 2015-04-26 00:49:26.906 116 11301.66 57.70 54519.01 88888.00 2015-04-26 00:49:27.406 116 11301.64 57.68 54519.16 88888.00 2015-04-26 00:49:27.906 116 11301.70 57.70 54519.18 88888.00 2015-04-26 00:49:28.406 116 11301.76 57.68 54519.09 88888.00 2015-04-26 00:49:28.906 116 11301.76 57.70 54519.14 88888.00 2015-04-26 00:49:29.406 116 11301.76 57.69 54519.17 88888.00 2015-04-26 00:49:29.906 116 11301.75 57.66 54519.08 88888.00 2015-04-26 00:49:30.406 116 11301.74 57.66 54518.99 88888.00 2015-04-26 00:49:30.906 116 11301.76 57.60 54518.99 88888.00 2015-04-26 00:49:31.406 116 11301.81 57.63 54519.00 88888.00 2015-04-26 00:49:31.906 116 11301.81 57.65 54519.06 88888.00 2015-04-26 00:49:32.406 116 11301.84 57.66 54518.95 88888.00 2015-04-26 00:49:32.906 116 11301.91 57.66 54518.91 88888.00 2015-04-26 00:49:33.406 116 11301.96 57.60 54518.99 88888.00 2015-04-26 00:49:33.906 116 11301.97 57.61 54518.85 88888.00 2015-04-26 00:49:34.406 116 11301.91 57.58 54518.88 88888.00 2015-04-26 00:49:34.906 116 11301.90 57.57 54518.92 88888.00 2015-04-26 00:49:35.406 116 11301.92 57.60 54519.00 88888.00 2015-04-26 00:49:35.906 116 11301.97 57.61 54518.98 88888.00 2015-04-26 00:49:36.406 116 11301.96 57.61 54518.91 88888.00 2015-04-26 00:49:36.906 116 11301.92 57.57 54518.97 88888.00 2015-04-26 00:49:37.406 116 11301.93 57.53 54518.94 88888.00 2015-04-26 00:49:37.906 116 11301.88 57.57 54518.91 88888.00 2015-04-26 00:49:38.406 116 11301.88 57.60 54518.91 88888.00 2015-04-26 00:49:38.906 116 11301.88 57.62 54518.91 88888.00 2015-04-26 00:49:39.406 116 11301.88 57.62 54518.88 88888.00 2015-04-26 00:49:39.906 116 11301.93 57.58 54518.88 88888.00 2015-04-26 00:49:40.406 116 11301.95 57.53 54518.86 88888.00 2015-04-26 00:49:40.906 116 11301.91 57.54 54518.92 88888.00 2015-04-26 00:49:41.406 116 11301.90 57.52 54518.92 88888.00 2015-04-26 00:49:41.906 116 11301.90 57.49 54518.94 88888.00 2015-04-26 00:49:42.406 116 11301.95 57.49 54518.98 88888.00 2015-04-26 00:49:42.906 116 11302.02 57.50 54518.99 88888.00 2015-04-26 00:49:43.406 116 11302.02 57.52 54518.95 88888.00 2015-04-26 00:49:43.906 116 11302.05 57.45 54518.80 88888.00 2015-04-26 00:49:44.406 116 11302.02 57.41 54518.48 88888.00 2015-04-26 00:49:44.906 116 11302.01 57.42 54518.42 88888.00 2015-04-26 00:49:45.406 116 11301.97 57.49 54518.56 88888.00 2015-04-26 00:49:45.906 116 11302.01 57.48 54518.26 88888.00 2015-04-26 00:49:46.406 116 11302.00 57.48 54518.19 88888.00 2015-04-26 00:49:46.906 116 11302.03 57.48 54518.19 88888.00 2015-04-26 00:49:47.406 116 11302.02 57.51 54518.26 88888.00 2015-04-26 00:49:47.906 116 11301.98 57.52 54518.59 88888.00 2015-04-26 00:49:48.406 116 11301.90 57.52 54519.01 88888.00 2015-04-26 00:49:48.906 116 11301.87 57.49 54519.00 88888.00 2015-04-26 00:49:49.406 116 11301.90 57.51 54518.96 88888.00 2015-04-26 00:49:49.906 116 11301.95 57.55 54518.88 88888.00 2015-04-26 00:49:50.406 116 11301.95 57.53 54518.89 88888.00 2015-04-26 00:49:50.906 116 11301.90 57.53 54518.89 88888.00 2015-04-26 00:49:51.406 116 11301.86 57.54 54518.81 88888.00 2015-04-26 00:49:51.906 116 11301.82 57.53 54518.80 88888.00 2015-04-26 00:49:52.406 116 11301.81 57.49 54518.85 88888.00 2015-04-26 00:49:52.906 116 11301.86 57.53 54518.85 88888.00 2015-04-26 00:49:53.406 116 11301.90 57.52 54518.79 88888.00 2015-04-26 00:49:53.906 116 11301.93 57.48 54518.80 88888.00 2015-04-26 00:49:54.406 116 11301.97 57.53 54518.82 88888.00 2015-04-26 00:49:54.906 116 11301.97 57.57 54518.77 88888.00 2015-04-26 00:49:55.406 116 11301.92 57.62 54518.71 88888.00 2015-04-26 00:49:55.906 116 11301.90 57.65 54518.60 88888.00 2015-04-26 00:49:56.406 116 11301.82 57.70 54518.60 88888.00 2015-04-26 00:49:56.906 116 11301.76 57.74 54518.61 88888.00 2015-04-26 00:49:57.406 116 11301.82 57.68 54518.66 88888.00 2015-04-26 00:49:57.906 116 11301.92 57.65 54518.71 88888.00 2015-04-26 00:49:58.406 116 11301.88 57.61 54518.65 88888.00 2015-04-26 00:49:58.906 116 11301.93 57.65 54518.59 88888.00 2015-04-26 00:49:59.406 116 11301.93 57.67 54518.55 88888.00 2015-04-26 00:49:59.906 116 11301.95 57.71 54518.62 88888.00 2015-04-26 00:50:00.406 116 11301.96 57.72 54518.65 88888.00 2015-04-26 00:50:00.906 116 11301.93 57.72 54518.64 88888.00 2015-04-26 00:50:01.406 116 11301.93 57.74 54518.62 88888.00 2015-04-26 00:50:01.906 116 11301.95 57.74 54518.65 88888.00 2015-04-26 00:50:02.406 116 11301.91 57.76 54518.71 88888.00 2015-04-26 00:50:02.906 116 11302.00 57.72 54518.69 88888.00 2015-04-26 00:50:03.406 116 11302.02 57.76 54518.63 88888.00 2015-04-26 00:50:03.906 116 11301.97 57.71 54518.66 88888.00 2015-04-26 00:50:04.406 116 11301.97 57.71 54518.74 88888.00 2015-04-26 00:50:04.906 116 11301.98 57.68 54518.71 88888.00 2015-04-26 00:50:05.406 116 11302.00 57.67 54518.66 88888.00 2015-04-26 00:50:05.906 116 11301.98 57.67 54518.64 88888.00 2015-04-26 00:50:06.406 116 11302.06 57.66 54518.61 88888.00 2015-04-26 00:50:06.906 116 11302.11 57.66 54518.53 88888.00 2015-04-26 00:50:07.406 116 11302.13 57.65 54518.50 88888.00 2015-04-26 00:50:07.906 116 11302.08 57.63 54518.47 88888.00 2015-04-26 00:50:08.406 116 11302.11 57.63 54518.50 88888.00 2015-04-26 00:50:08.906 116 11302.11 57.67 54518.46 88888.00 2015-04-26 00:50:09.406 116 11302.11 57.68 54518.47 88888.00 2015-04-26 00:50:09.906 116 11302.13 57.67 54518.44 88888.00 2015-04-26 00:50:10.406 116 11302.19 57.69 54518.43 88888.00 2015-04-26 00:50:10.906 116 11302.18 57.69 54518.44 88888.00 2015-04-26 00:50:11.406 116 11302.24 57.69 54518.37 88888.00 2015-04-26 00:50:11.906 116 11302.24 57.67 54518.34 88888.00 2015-04-26 00:50:12.406 116 11302.21 57.70 54518.35 88888.00 2015-04-26 00:50:12.906 116 11302.19 57.75 54518.39 88888.00 2015-04-26 00:50:13.406 116 11302.22 57.76 54518.20 88888.00 2015-04-26 00:50:13.906 116 11302.22 57.82 54518.16 88888.00 2015-04-26 00:50:14.406 116 11302.14 57.84 54518.20 88888.00 2015-04-26 00:50:14.906 116 11302.18 57.83 54518.28 88888.00 2015-04-26 00:50:15.406 116 11302.19 57.85 54518.31 88888.00 2015-04-26 00:50:15.906 116 11302.23 57.82 54518.34 88888.00 2015-04-26 00:50:16.406 116 11302.24 57.82 54518.30 88888.00 2015-04-26 00:50:16.906 116 11302.23 57.82 54518.30 88888.00 2015-04-26 00:50:17.406 116 11302.18 57.80 54518.30 88888.00 2015-04-26 00:50:17.906 116 11302.22 57.83 54518.24 88888.00 2015-04-26 00:50:18.406 116 11302.26 57.87 54518.21 88888.00 2015-04-26 00:50:18.906 116 11302.31 57.87 54518.15 88888.00 2015-04-26 00:50:19.406 116 11302.31 57.86 54518.19 88888.00 2015-04-26 00:50:19.906 116 11302.27 57.89 54518.26 88888.00 2015-04-26 00:50:20.406 116 11302.19 57.94 54518.31 88888.00 2015-04-26 00:50:20.906 116 11302.19 57.93 54518.30 88888.00 2015-04-26 00:50:21.406 116 11302.21 57.93 54518.18 88888.00 2015-04-26 00:50:21.906 116 11302.21 57.88 54518.15 88888.00 2015-04-26 00:50:22.406 116 11302.24 57.86 54518.13 88888.00 2015-04-26 00:50:22.906 116 11302.26 57.85 54518.11 88888.00 2015-04-26 00:50:23.406 116 11302.28 57.86 54518.02 88888.00 2015-04-26 00:50:23.906 116 11302.23 57.85 54518.01 88888.00 2015-04-26 00:50:24.406 116 11302.32 57.86 54518.03 88888.00 2015-04-26 00:50:24.906 116 11302.33 57.92 54518.06 88888.00 2015-04-26 00:50:25.406 116 11302.28 57.93 54518.03 88888.00 2015-04-26 00:50:25.906 116 11302.24 57.93 54518.02 88888.00 2015-04-26 00:50:26.406 116 11302.33 57.93 54518.01 88888.00 2015-04-26 00:50:26.906 116 11302.31 57.92 54518.04 88888.00 2015-04-26 00:50:27.406 116 11302.32 57.92 54518.13 88888.00 2015-04-26 00:50:27.906 116 11302.37 57.92 54518.24 88888.00 2015-04-26 00:50:28.406 116 11302.27 57.95 54518.18 88888.00 2015-04-26 00:50:28.906 116 11302.27 57.99 54518.09 88888.00 2015-04-26 00:50:29.406 116 11302.27 58.01 54518.04 88888.00 2015-04-26 00:50:29.906 116 11302.37 57.99 54518.06 88888.00 2015-04-26 00:50:30.406 116 11302.38 57.94 54518.11 88888.00 2015-04-26 00:50:30.906 116 11302.37 58.00 54518.09 88888.00 2015-04-26 00:50:31.406 116 11302.28 58.03 54517.99 88888.00 2015-04-26 00:50:31.906 116 11302.32 58.01 54517.94 88888.00 2015-04-26 00:50:32.406 116 11302.38 57.95 54517.99 88888.00 2015-04-26 00:50:32.906 116 11302.34 57.95 54518.04 88888.00 2015-04-26 00:50:33.406 116 11302.40 58.00 54518.06 88888.00 2015-04-26 00:50:33.906 116 11302.37 58.00 54518.01 88888.00 2015-04-26 00:50:34.406 116 11302.29 58.00 54518.03 88888.00 2015-04-26 00:50:34.906 116 11302.27 57.99 54518.10 88888.00 2015-04-26 00:50:35.406 116 11302.23 57.97 54518.03 88888.00 2015-04-26 00:50:35.906 116 11302.29 57.93 54517.96 88888.00 2015-04-26 00:50:36.406 116 11302.32 57.95 54518.08 88888.00 2015-04-26 00:50:36.906 116 11302.34 57.96 54518.06 88888.00 2015-04-26 00:50:37.406 116 11302.34 57.97 54517.98 88888.00 2015-04-26 00:50:37.906 116 11302.26 58.00 54518.04 88888.00 2015-04-26 00:50:38.406 116 11302.32 57.94 54518.06 88888.00 2015-04-26 00:50:38.906 116 11302.33 57.92 54518.01 88888.00 2015-04-26 00:50:39.406 116 11302.35 57.88 54517.98 88888.00 2015-04-26 00:50:39.906 116 11302.38 57.86 54517.89 88888.00 2015-04-26 00:50:40.406 116 11302.34 57.87 54517.84 88888.00 2015-04-26 00:50:40.906 116 11302.35 57.88 54517.89 88888.00 2015-04-26 00:50:41.406 116 11302.40 57.88 54517.85 88888.00 2015-04-26 00:50:41.906 116 11302.45 57.93 54517.89 88888.00 2015-04-26 00:50:42.406 116 11302.45 57.93 54517.94 88888.00 2015-04-26 00:50:42.906 116 11302.44 57.89 54517.96 88888.00 2015-04-26 00:50:43.406 116 11302.43 57.88 54517.98 88888.00 2015-04-26 00:50:43.906 116 11302.39 57.87 54517.92 88888.00 2015-04-26 00:50:44.406 116 11302.43 57.87 54517.72 88888.00 2015-04-26 00:50:44.906 116 11302.45 57.92 54517.40 88888.00 2015-04-26 00:50:45.406 116 11302.49 57.95 54517.39 88888.00 2015-04-26 00:50:45.906 116 11302.52 57.93 54517.54 88888.00 2015-04-26 00:50:46.406 116 11302.53 57.94 54517.60 88888.00 2015-04-26 00:50:46.906 116 11302.53 57.89 54517.64 88888.00 2015-04-26 00:50:47.406 116 11302.53 57.89 54517.66 88888.00 2015-04-26 00:50:47.906 116 11302.52 57.91 54517.68 88888.00 2015-04-26 00:50:48.406 116 11302.50 57.96 54517.68 88888.00 2015-04-26 00:50:48.906 116 11302.45 57.94 54517.61 88888.00 2015-04-26 00:50:49.406 116 11302.47 57.91 54517.52 88888.00 2015-04-26 00:50:49.906 116 11302.50 57.87 54517.58 88888.00 2015-04-26 00:50:50.406 116 11302.48 57.93 54517.68 88888.00 2015-04-26 00:50:50.906 116 11302.52 57.87 54517.71 88888.00 2015-04-26 00:50:51.406 116 11302.54 57.80 54517.74 88888.00 2015-04-26 00:50:51.906 116 11302.59 57.80 54517.73 88888.00 2015-04-26 00:50:52.406 116 11302.53 57.78 54517.78 88888.00 2015-04-26 00:50:52.906 116 11302.48 57.79 54517.77 88888.00 2015-04-26 00:50:53.406 116 11302.55 57.85 54517.67 88888.00 2015-04-26 00:50:53.906 116 11302.64 57.84 54517.73 88888.00 2015-04-26 00:50:54.406 116 11302.64 57.80 54517.72 88888.00 2015-04-26 00:50:54.906 116 11302.59 57.79 54517.69 88888.00 2015-04-26 00:50:55.406 116 11302.58 57.79 54517.72 88888.00 2015-04-26 00:50:55.906 116 11302.63 57.84 54517.81 88888.00 2015-04-26 00:50:56.406 116 11302.58 57.87 54517.80 88888.00 2015-04-26 00:50:56.906 116 11302.56 57.87 54517.82 88888.00 2015-04-26 00:50:57.406 116 11302.63 57.79 54517.90 88888.00 2015-04-26 00:50:57.906 116 11302.66 57.78 54517.91 88888.00 2015-04-26 00:50:58.406 116 11302.70 57.76 54517.80 88888.00 2015-04-26 00:50:58.906 116 11302.69 57.72 54517.78 88888.00 2015-04-26 00:50:59.406 116 11302.71 57.76 54517.83 88888.00 2015-04-26 00:50:59.906 116 11302.69 57.71 54517.77 88888.00 2015-04-26 00:51:00.406 116 11302.71 57.74 54517.77 88888.00 2015-04-26 00:51:00.906 116 11302.75 57.74 54517.80 88888.00 2015-04-26 00:51:01.406 116 11302.74 57.75 54517.71 88888.00 2015-04-26 00:51:01.906 116 11302.79 57.76 54517.33 88888.00 2015-04-26 00:51:02.406 116 11302.76 57.79 54517.24 88888.00 2015-04-26 00:51:02.906 116 11302.73 57.80 54517.33 88888.00 2015-04-26 00:51:03.406 116 11302.71 57.78 54517.47 88888.00 2015-04-26 00:51:03.906 116 11302.69 57.79 54517.89 88888.00 2015-04-26 00:51:04.406 116 11302.69 57.77 54517.92 88888.00 2015-04-26 00:51:04.906 116 11302.68 57.80 54517.85 88888.00 2015-04-26 00:51:05.406 116 11302.64 57.85 54517.76 88888.00 2015-04-26 00:51:05.906 116 11302.69 57.83 54517.75 88888.00 2015-04-26 00:51:06.406 116 11302.68 57.77 54517.72 88888.00 2015-04-26 00:51:06.906 116 11302.65 57.78 54517.72 88888.00 2015-04-26 00:51:07.406 116 11302.69 57.79 54517.69 88888.00 2015-04-26 00:51:07.906 116 11302.74 57.83 54517.71 88888.00 2015-04-26 00:51:08.406 116 11302.74 57.84 54517.71 88888.00 2015-04-26 00:51:08.906 116 11302.73 57.91 54517.61 88888.00 2015-04-26 00:51:09.406 116 11302.73 57.93 54517.65 88888.00 2015-04-26 00:51:09.906 116 11302.75 57.94 54517.66 88888.00 2015-04-26 00:51:10.406 116 11302.82 57.88 54517.59 88888.00 2015-04-26 00:51:10.906 116 11302.84 57.84 54517.56 88888.00 2015-04-26 00:51:11.406 116 11302.78 57.85 54517.60 88888.00 2015-04-26 00:51:11.906 116 11302.75 57.84 54517.58 88888.00 2015-04-26 00:51:12.406 116 11302.76 57.79 54517.49 88888.00 2015-04-26 00:51:12.906 116 11302.78 57.77 54517.58 88888.00 2015-04-26 00:51:13.406 116 11302.81 57.82 54517.56 88888.00 2015-04-26 00:51:13.906 116 11302.87 57.82 54517.50 88888.00 2015-04-26 00:51:14.406 116 11302.87 57.84 54517.42 88888.00 2015-04-26 00:51:14.906 116 11302.86 57.86 54517.41 88888.00 2015-04-26 00:51:15.406 116 11302.90 57.84 54517.46 88888.00 2015-04-26 00:51:15.906 116 11302.87 57.85 54517.49 88888.00 2015-04-26 00:51:16.406 116 11302.90 57.88 54517.55 88888.00 2015-04-26 00:51:16.906 116 11302.92 57.86 54517.51 88888.00 2015-04-26 00:51:17.406 116 11302.92 57.84 54517.46 88888.00 2015-04-26 00:51:17.906 116 11302.84 57.80 54517.48 88888.00 2015-04-26 00:51:18.406 116 11302.85 57.86 54517.49 88888.00 2015-04-26 00:51:18.906 116 11302.92 57.89 54517.54 88888.00 2015-04-26 00:51:19.406 116 11302.96 57.92 54517.47 88888.00 2015-04-26 00:51:19.906 116 11302.94 57.93 54517.46 88888.00 2015-04-26 00:51:20.406 116 11303.00 57.95 54517.47 88888.00 2015-04-26 00:51:20.906 116 11303.01 57.93 54517.48 88888.00 2015-04-26 00:51:21.406 116 11303.02 57.92 54517.28 88888.00 2015-04-26 00:51:21.906 116 11303.06 57.85 54517.06 88888.00 2015-04-26 00:51:22.406 116 11303.12 57.84 54516.84 88888.00 2015-04-26 00:51:22.906 116 11303.10 57.86 54516.80 88888.00 2015-04-26 00:51:23.406 116 11303.07 57.85 54516.89 88888.00 2015-04-26 00:51:23.906 116 11303.02 57.85 54516.95 88888.00 2015-04-26 00:51:24.406 116 11303.07 57.88 54516.88 88888.00 2015-04-26 00:51:24.906 116 11303.02 57.95 54517.17 88888.00 2015-04-26 00:51:25.406 116 11303.00 57.94 54517.54 88888.00 2015-04-26 00:51:25.906 116 11303.07 57.91 54517.40 88888.00 2015-04-26 00:51:26.406 116 11303.03 57.91 54517.22 88888.00 2015-04-26 00:51:26.906 116 11303.03 57.93 54517.10 88888.00 2015-04-26 00:51:27.406 116 11303.10 57.94 54517.10 88888.00 2015-04-26 00:51:27.906 116 11303.13 57.93 54517.14 88888.00 2015-04-26 00:51:28.407 116 11303.15 57.87 54517.19 88888.00 2015-04-26 00:51:28.907 116 11303.21 57.88 54517.24 88888.00 2015-04-26 00:51:29.407 116 11303.18 57.89 54517.25 88888.00 2015-04-26 00:51:29.907 116 11303.23 57.94 54517.29 88888.00 2015-04-26 00:51:30.407 116 11303.18 57.95 54517.25 88888.00 2015-04-26 00:51:30.907 116 11303.16 57.88 54517.33 88888.00 2015-04-26 00:51:31.407 116 11303.23 57.91 54517.74 88888.00 2015-04-26 00:51:31.907 116 11303.26 57.86 54517.80 88888.00 2015-04-26 00:51:32.407 116 11303.26 57.93 54517.60 88888.00 2015-04-26 00:51:32.907 116 11303.31 57.96 54517.54 88888.00 2015-04-26 00:51:33.407 116 11303.34 57.95 54517.51 88888.00 2015-04-26 00:51:33.907 116 11303.33 58.00 54517.46 88888.00 2015-04-26 00:51:34.407 116 11303.38 58.00 54517.37 88888.00 2015-04-26 00:51:34.907 116 11303.43 57.99 54517.33 88888.00 2015-04-26 00:51:35.407 116 11303.42 58.03 54517.27 88888.00 2015-04-26 00:51:35.907 116 11303.44 58.00 54517.27 88888.00 2015-04-26 00:51:36.407 116 11303.46 58.01 54517.24 88888.00 2015-04-26 00:51:36.907 116 11303.43 58.02 54517.21 88888.00 2015-04-26 00:51:37.407 116 11303.46 57.99 54517.20 88888.00 2015-04-26 00:51:37.907 116 11303.46 58.01 54517.13 88888.00 2015-04-26 00:51:38.407 116 11303.44 58.01 54517.08 88888.00 2015-04-26 00:51:38.907 116 11303.48 58.00 54517.13 88888.00 2015-04-26 00:51:39.407 116 11303.46 57.92 54517.12 88888.00 2015-04-26 00:51:39.907 116 11303.49 57.95 54517.12 88888.00 2015-04-26 00:51:40.407 116 11303.48 58.01 54517.06 88888.00 2015-04-26 00:51:40.907 116 11303.52 58.00 54517.07 88888.00 2015-04-26 00:51:41.407 116 11303.57 58.01 54517.08 88888.00 2015-04-26 00:51:41.907 116 11303.57 58.02 54517.05 88888.00 2015-04-26 00:51:42.407 116 11303.54 58.12 54517.11 88888.00 2015-04-26 00:51:42.907 116 11303.55 58.11 54517.13 88888.00 2015-04-26 00:51:43.407 116 11303.57 58.09 54517.14 88888.00 2015-04-26 00:51:43.907 116 11303.55 58.05 54517.11 88888.00 2015-04-26 00:51:44.407 116 11303.55 58.02 54517.16 88888.00 2015-04-26 00:51:44.907 116 11303.58 58.05 54517.16 88888.00 2015-04-26 00:51:45.407 116 11303.57 58.10 54517.20 88888.00 2015-04-26 00:51:45.907 116 11303.55 58.10 54517.14 88888.00 2015-04-26 00:51:46.407 116 11303.59 58.09 54517.15 88888.00 2015-04-26 00:51:46.907 116 11303.58 58.12 54517.13 88888.00 2015-04-26 00:51:47.407 116 11303.62 58.08 54517.13 88888.00 2015-04-26 00:51:47.907 116 11303.57 58.06 54517.20 88888.00 2015-04-26 00:51:48.407 116 11303.48 58.08 54517.11 88888.00 2015-04-26 00:51:48.907 116 11303.54 58.08 54517.06 88888.00 2015-04-26 00:51:49.407 116 11303.59 58.05 54517.07 88888.00 2015-04-26 00:51:49.907 116 11303.53 58.04 54517.06 88888.00 2015-04-26 00:51:50.407 116 11303.53 58.06 54517.08 88888.00 2015-04-26 00:51:50.907 116 11303.62 58.03 54516.92 88888.00 2015-04-26 00:51:51.407 116 11303.63 58.03 54516.55 88888.00 2015-04-26 00:51:51.907 116 11303.57 58.03 54516.62 88888.00 2015-04-26 00:51:52.407 116 11303.54 58.04 54516.71 88888.00 2015-04-26 00:51:52.907 116 11303.53 58.08 54516.77 88888.00 2015-04-26 00:51:53.407 116 11303.52 58.06 54516.86 88888.00 2015-04-26 00:51:53.907 116 11303.49 58.01 54516.87 88888.00 2015-04-26 00:51:54.407 116 11303.50 57.97 54516.94 88888.00 2015-04-26 00:51:54.907 116 11303.47 58.00 54517.33 88888.00 2015-04-26 00:51:55.407 116 11303.43 58.05 54517.57 88888.00 2015-04-26 00:51:55.907 116 11303.48 58.03 54517.47 88888.00 2015-04-26 00:51:56.407 116 11303.43 57.97 54517.45 88888.00 2015-04-26 00:51:56.907 116 11303.39 57.96 54517.38 88888.00 2015-04-26 00:51:57.407 116 11303.47 57.94 54517.31 88888.00 2015-04-26 00:51:57.907 116 11303.47 57.94 54517.33 88888.00 2015-04-26 00:51:58.407 116 11303.46 57.93 54517.23 88888.00 2015-04-26 00:51:58.907 116 11303.36 57.94 54517.17 88888.00 2015-04-26 00:51:59.407 116 11303.33 57.91 54517.16 88888.00 2015-04-26 00:51:59.907 116 11303.32 57.91 54517.20 88888.00 2015-04-26 00:52:00.407 116 11303.38 57.94 54517.19 88888.00 2015-04-26 00:52:00.907 116 11303.42 57.99 54517.20 88888.00 2015-04-26 00:52:01.407 116 11303.48 58.03 54517.28 88888.00 2015-04-26 00:52:01.907 116 11303.39 57.99 54517.22 88888.00 2015-04-26 00:52:02.407 116 11303.36 57.96 54517.16 88888.00 2015-04-26 00:52:02.907 116 11303.37 57.99 54517.22 88888.00 2015-04-26 00:52:03.407 116 11303.33 58.01 54517.20 88888.00 2015-04-26 00:52:03.907 116 11303.32 58.03 54517.20 88888.00 2015-04-26 00:52:04.407 116 11303.28 58.03 54517.17 88888.00 2015-04-26 00:52:04.907 116 11303.27 58.05 54517.21 88888.00 2015-04-26 00:52:05.407 116 11303.29 57.99 54517.16 88888.00 2015-04-26 00:52:05.907 116 11303.32 57.92 54517.12 88888.00 2015-04-26 00:52:06.407 116 11303.34 57.92 54517.06 88888.00 2015-04-26 00:52:06.907 116 11303.31 57.94 54517.10 88888.00 2015-04-26 00:52:07.407 116 11303.27 57.92 54517.12 88888.00 2015-04-26 00:52:07.907 116 11303.33 57.89 54517.12 88888.00 2015-04-26 00:52:08.407 116 11303.36 57.89 54517.20 88888.00 2015-04-26 00:52:08.907 116 11303.36 57.85 54517.20 88888.00 2015-04-26 00:52:09.407 116 11303.25 57.83 54517.22 88888.00 2015-04-26 00:52:09.907 116 11303.23 57.84 54517.24 88888.00 2015-04-26 00:52:10.407 116 11303.26 57.82 54517.24 88888.00 2015-04-26 00:52:10.907 116 11303.29 57.82 54517.21 88888.00 2015-04-26 00:52:11.407 116 11303.33 57.83 54517.24 88888.00 2015-04-26 00:52:11.907 116 11303.26 57.82 54517.33 88888.00 2015-04-26 00:52:12.407 116 11303.29 57.78 54517.29 88888.00 2015-04-26 00:52:12.907 116 11303.33 57.72 54517.27 88888.00 2015-04-26 00:52:13.407 116 11303.32 57.76 54517.27 88888.00 2015-04-26 00:52:13.907 116 11303.25 57.83 54517.29 88888.00 2015-04-26 00:52:14.407 116 11303.28 57.83 54517.33 88888.00 2015-04-26 00:52:14.907 116 11303.28 57.78 54517.27 88888.00 2015-04-26 00:52:15.407 116 11303.26 57.71 54517.25 88888.00 2015-04-26 00:52:15.907 116 11303.28 57.66 54517.22 88888.00 2015-04-26 00:52:16.407 116 11303.21 57.69 54517.20 88888.00 2015-04-26 00:52:16.907 116 11303.15 57.69 54517.34 88888.00 2015-04-26 00:52:17.407 116 11303.25 57.66 54517.41 88888.00 2015-04-26 00:52:17.907 116 11303.23 57.67 54517.41 88888.00 2015-04-26 00:52:18.407 116 11303.20 57.72 54517.30 88888.00 2015-04-26 00:52:18.907 116 11303.21 57.76 54517.28 88888.00 2015-04-26 00:52:19.407 116 11303.23 57.69 54517.27 88888.00 2015-04-26 00:52:19.907 116 11303.21 57.70 54517.25 88888.00 2015-04-26 00:52:20.407 116 11303.17 57.69 54517.30 88888.00 2015-04-26 00:52:20.907 116 11303.23 57.67 54517.30 88888.00 2015-04-26 00:52:21.407 116 11303.26 57.69 54517.34 88888.00 2015-04-26 00:52:21.907 116 11303.26 57.66 54517.38 88888.00 2015-04-26 00:52:22.407 116 11303.27 57.63 54517.24 88888.00 2015-04-26 00:52:22.907 116 11303.18 57.67 54517.21 88888.00 2015-04-26 00:52:23.407 116 11303.21 57.70 54517.16 88888.00 2015-04-26 00:52:23.907 116 11303.23 57.69 54517.24 88888.00 2015-04-26 00:52:24.407 116 11303.26 57.67 54517.28 88888.00 2015-04-26 00:52:24.907 116 11303.16 57.67 54517.21 88888.00 2015-04-26 00:52:25.407 116 11303.20 57.66 54517.22 88888.00 2015-04-26 00:52:25.907 116 11303.27 57.68 54517.24 88888.00 2015-04-26 00:52:26.407 116 11303.26 57.70 54517.24 88888.00 2015-04-26 00:52:26.907 116 11303.25 57.71 54517.20 88888.00 2015-04-26 00:52:27.407 116 11303.25 57.74 54517.19 88888.00 2015-04-26 00:52:27.907 116 11303.22 57.71 54517.16 88888.00 2015-04-26 00:52:28.407 116 11303.23 57.68 54517.13 88888.00 2015-04-26 00:52:28.907 116 11303.21 57.67 54517.17 88888.00 2015-04-26 00:52:29.407 116 11303.18 57.69 54517.16 88888.00 2015-04-26 00:52:29.907 116 11303.26 57.67 54517.16 88888.00 2015-04-26 00:52:30.407 116 11303.25 57.63 54517.16 88888.00 2015-04-26 00:52:30.907 116 11303.23 57.62 54517.16 88888.00 2015-04-26 00:52:31.407 116 11303.23 57.59 54517.07 88888.00 2015-04-26 00:52:31.907 116 11303.27 57.62 54516.86 88888.00 2015-04-26 00:52:32.407 116 11303.27 57.62 54516.98 88888.00 2015-04-26 00:52:32.907 116 11303.22 57.58 54517.16 88888.00 2015-04-26 00:52:33.407 116 11303.22 57.57 54517.24 88888.00 2015-04-26 00:52:33.907 116 11303.29 57.57 54517.22 88888.00 2015-04-26 00:52:34.407 116 11303.34 57.54 54517.19 88888.00 2015-04-26 00:52:34.907 116 11303.36 57.55 54517.16 88888.00 2015-04-26 00:52:35.407 116 11303.31 57.57 54517.19 88888.00 2015-04-26 00:52:35.907 116 11303.29 57.60 54517.13 88888.00 2015-04-26 00:52:36.407 116 11303.31 57.57 54517.17 88888.00 2015-04-26 00:52:36.907 116 11303.28 57.57 54517.17 88888.00 2015-04-26 00:52:37.407 116 11303.28 57.59 54517.15 88888.00 2015-04-26 00:52:37.907 116 11303.28 57.66 54517.20 88888.00 2015-04-26 00:52:38.407 116 11303.28 57.63 54517.17 88888.00 2015-04-26 00:52:38.907 116 11303.29 57.61 54517.30 88888.00 2015-04-26 00:52:39.407 116 11303.29 57.63 54517.24 88888.00 2015-04-26 00:52:39.907 116 11303.29 57.66 54517.13 88888.00 2015-04-26 00:52:40.407 116 11303.33 57.60 54517.06 88888.00 2015-04-26 00:52:40.907 116 11303.34 57.60 54517.08 88888.00 2015-04-26 00:52:41.407 116 11303.34 57.54 54517.03 88888.00 2015-04-26 00:52:41.907 116 11303.36 57.54 54516.99 88888.00 2015-04-26 00:52:42.407 116 11303.34 57.51 54516.98 88888.00 2015-04-26 00:52:42.907 116 11303.46 57.49 54516.98 88888.00 2015-04-26 00:52:43.407 116 11303.36 57.53 54516.99 88888.00 2015-04-26 00:52:43.907 116 11303.34 57.59 54516.97 88888.00 2015-04-26 00:52:44.407 116 11303.37 57.61 54516.99 88888.00 2015-04-26 00:52:44.907 116 11303.38 57.59 54517.06 88888.00 2015-04-26 00:52:45.407 116 11303.39 57.60 54517.08 88888.00 2015-04-26 00:52:45.907 116 11303.39 57.58 54517.05 88888.00 2015-04-26 00:52:46.407 116 11303.42 57.55 54516.93 88888.00 2015-04-26 00:52:46.907 116 11303.38 57.60 54516.95 88888.00 2015-04-26 00:52:47.407 116 11303.37 57.62 54516.99 88888.00 2015-04-26 00:52:47.907 116 11303.41 57.60 54517.04 88888.00 2015-04-26 00:52:48.407 116 11303.38 57.59 54516.99 88888.00 2015-04-26 00:52:48.907 116 11303.37 57.50 54517.08 88888.00 2015-04-26 00:52:49.407 116 11303.38 57.46 54517.01 88888.00 2015-04-26 00:52:49.907 116 11303.36 57.46 54517.02 88888.00 2015-04-26 00:52:50.407 116 11303.41 57.53 54517.07 88888.00 2015-04-26 00:52:50.907 116 11303.46 57.48 54517.10 88888.00 2015-04-26 00:52:51.407 116 11303.39 57.46 54517.08 88888.00 2015-04-26 00:52:51.907 116 11303.37 57.48 54517.08 88888.00 2015-04-26 00:52:52.407 116 11303.34 57.44 54517.06 88888.00 2015-04-26 00:52:52.907 116 11303.33 57.38 54517.19 88888.00 2015-04-26 00:52:53.407 116 11303.39 57.36 54517.08 88888.00 2015-04-26 00:52:53.907 116 11303.39 57.40 54517.07 88888.00 2015-04-26 00:52:54.407 116 11303.46 57.41 54517.02 88888.00 2015-04-26 00:52:54.907 116 11303.43 57.43 54516.95 88888.00 2015-04-26 00:52:55.407 116 11303.47 57.45 54517.04 88888.00 2015-04-26 00:52:55.907 116 11303.43 57.43 54517.06 88888.00 2015-04-26 00:52:56.407 116 11303.43 57.36 54517.04 88888.00 2015-04-26 00:52:56.907 116 11303.47 57.36 54517.07 88888.00 2015-04-26 00:52:57.407 116 11303.46 57.35 54517.08 88888.00 2015-04-26 00:52:57.907 116 11303.39 57.38 54517.14 88888.00 2015-04-26 00:52:58.407 116 11303.39 57.40 54517.08 88888.00 2015-04-26 00:52:58.907 116 11303.43 57.38 54517.13 88888.00 2015-04-26 00:52:59.407 116 11303.48 57.35 54517.15 88888.00 2015-04-26 00:52:59.907 116 11303.52 57.30 54517.11 88888.00 2015-04-26 00:53:00.407 116 11303.52 57.21 54517.07 88888.00 2015-04-26 00:53:00.907 116 11303.46 57.23 54517.05 88888.00 2015-04-26 00:53:01.407 116 11303.52 57.23 54517.07 88888.00 2015-04-26 00:53:01.907 116 11303.54 57.13 54517.08 88888.00 2015-04-26 00:53:02.407 116 11303.46 57.10 54517.07 88888.00 2015-04-26 00:53:02.907 116 11303.42 57.24 54517.15 88888.00 2015-04-26 00:53:03.407 116 11303.42 57.26 54517.14 88888.00 2015-04-26 00:53:03.907 116 11303.43 57.19 54517.15 88888.00 2015-04-26 00:53:04.407 116 11303.44 57.20 54517.15 88888.00 2015-04-26 00:53:04.907 116 11303.43 57.21 54517.10 88888.00 2015-04-26 00:53:05.407 116 11303.42 57.13 54517.15 88888.00 2015-04-26 00:53:05.907 116 11303.41 57.13 54517.16 88888.00 2015-04-26 00:53:06.407 116 11303.41 57.19 54517.23 88888.00 2015-04-26 00:53:06.907 116 11303.41 57.18 54517.28 88888.00 2015-04-26 00:53:07.407 116 11303.42 57.19 54517.20 88888.00 2015-04-26 00:53:07.907 116 11303.43 57.20 54516.82 88888.00 2015-04-26 00:53:08.407 116 11303.41 57.18 54516.58 88888.00 2015-04-26 00:53:08.907 116 11303.37 57.15 54516.53 88888.00 2015-04-26 00:53:09.407 116 11303.41 57.16 54516.51 88888.00 2015-04-26 00:53:09.907 116 11303.41 57.17 54516.54 88888.00 2015-04-26 00:53:10.407 116 11303.39 57.19 54516.57 88888.00 2015-04-26 00:53:10.907 116 11303.36 57.17 54516.75 88888.00 2015-04-26 00:53:11.407 116 11303.29 57.20 54517.29 88888.00 2015-04-26 00:53:11.907 116 11303.27 57.16 54517.39 88888.00 2015-04-26 00:53:12.407 116 11303.27 57.17 54517.25 88888.00 2015-04-26 00:53:12.907 116 11303.31 57.19 54517.25 88888.00 2015-04-26 00:53:13.407 116 11303.25 57.17 54517.19 88888.00 2015-04-26 00:53:13.907 116 11303.20 57.15 54517.22 88888.00 2015-04-26 00:53:14.407 116 11303.22 57.16 54517.20 88888.00 2015-04-26 00:53:14.907 116 11303.26 57.12 54517.28 88888.00 2015-04-26 00:53:15.407 116 11303.23 57.09 54517.32 88888.00 2015-04-26 00:53:15.907 116 11303.22 57.12 54517.19 88888.00 2015-04-26 00:53:16.407 116 11303.15 57.11 54517.12 88888.00 2015-04-26 00:53:16.907 116 11303.16 57.11 54517.20 88888.00 2015-04-26 00:53:17.407 116 11303.17 57.11 54517.20 88888.00 2015-04-26 00:53:17.907 116 11303.10 57.12 54517.16 88888.00 2015-04-26 00:53:18.407 116 11303.10 57.09 54517.15 88888.00 2015-04-26 00:53:18.907 116 11303.08 57.07 54517.13 88888.00 2015-04-26 00:53:19.407 116 11303.10 57.06 54517.10 88888.00 2015-04-26 00:53:19.907 116 11303.08 57.03 54517.16 88888.00 2015-04-26 00:53:20.407 116 11303.06 57.09 54517.17 88888.00 2015-04-26 00:53:20.907 116 11303.10 57.09 54517.10 88888.00 2015-04-26 00:53:21.407 116 11303.07 57.08 54517.06 88888.00 2015-04-26 00:53:21.907 116 11303.10 57.11 54517.11 88888.00 2015-04-26 00:53:22.407 116 11303.10 57.11 54517.13 88888.00 2015-04-26 00:53:22.907 116 11303.02 57.11 54517.15 88888.00 2015-04-26 00:53:23.407 116 11302.96 57.09 54517.19 88888.00 2015-04-26 00:53:23.907 116 11302.95 57.09 54517.21 88888.00 2015-04-26 00:53:24.407 116 11302.91 57.07 54517.22 88888.00 2015-04-26 00:53:24.907 116 11302.92 57.08 54517.23 88888.00 2015-04-26 00:53:25.407 116 11302.92 57.10 54517.30 88888.00 2015-04-26 00:53:25.907 116 11302.89 57.09 54517.39 88888.00 2015-04-26 00:53:26.407 116 11302.92 57.11 54517.38 88888.00 2015-04-26 00:53:26.907 116 11302.91 57.12 54517.37 88888.00 2015-04-26 00:53:27.407 116 11302.91 57.17 54517.39 88888.00 2015-04-26 00:53:27.907 116 11302.92 57.10 54517.39 88888.00 2015-04-26 00:53:28.407 116 11302.84 57.02 54517.32 88888.00 2015-04-26 00:53:28.907 116 11302.82 57.04 54517.37 88888.00 2015-04-26 00:53:29.407 116 11302.80 57.03 54517.38 88888.00 2015-04-26 00:53:29.907 116 11302.84 57.03 54517.29 88888.00 2015-04-26 00:53:30.407 116 11302.90 57.04 54517.33 88888.00 2015-04-26 00:53:30.907 116 11302.84 57.06 54517.39 88888.00 2015-04-26 00:53:31.407 116 11302.84 57.01 54517.37 88888.00 2015-04-26 00:53:31.907 116 11302.84 57.02 54517.34 88888.00 2015-04-26 00:53:32.407 116 11302.82 56.98 54517.43 88888.00 2015-04-26 00:53:32.907 116 11302.80 56.94 54517.42 88888.00 2015-04-26 00:53:33.407 116 11302.81 56.96 54517.39 88888.00 2015-04-26 00:53:33.907 116 11302.84 57.01 54517.38 88888.00 2015-04-26 00:53:34.407 116 11302.85 57.00 54517.38 88888.00 2015-04-26 00:53:34.907 116 11302.80 57.04 54517.43 88888.00 2015-04-26 00:53:35.407 116 11302.79 57.10 54517.49 88888.00 2015-04-26 00:53:35.907 116 11302.82 57.10 54517.46 88888.00 2015-04-26 00:53:36.407 116 11302.80 57.04 54517.41 88888.00 2015-04-26 00:53:36.907 116 11302.75 56.95 54517.30 88888.00 2015-04-26 00:53:37.407 116 11302.74 56.93 54517.33 88888.00 2015-04-26 00:53:37.907 116 11302.74 56.91 54517.37 88888.00 2015-04-26 00:53:38.407 116 11302.69 56.96 54517.39 88888.00 2015-04-26 00:53:38.907 116 11302.74 56.99 54517.37 88888.00 2015-04-26 00:53:39.407 116 11302.80 56.96 54517.37 88888.00 2015-04-26 00:53:39.907 116 11302.73 56.94 54517.32 88888.00 2015-04-26 00:53:40.407 116 11302.60 56.91 54517.28 88888.00 2015-04-26 00:53:40.907 116 11302.64 56.90 54517.29 88888.00 2015-04-26 00:53:41.407 116 11302.63 56.89 54517.33 88888.00 2015-04-26 00:53:41.907 116 11302.64 56.87 54517.32 88888.00 2015-04-26 00:53:42.407 116 11302.70 56.89 54517.33 88888.00 2015-04-26 00:53:42.907 116 11302.69 56.92 54517.39 88888.00 2015-04-26 00:53:43.407 116 11302.69 56.92 54517.42 88888.00 2015-04-26 00:53:43.907 116 11302.71 56.94 54517.38 88888.00 2015-04-26 00:53:44.407 116 11302.70 56.92 54517.32 88888.00 2015-04-26 00:53:44.907 116 11302.73 56.95 54517.29 88888.00 2015-04-26 00:53:45.407 116 11302.71 56.95 54517.28 88888.00 2015-04-26 00:53:45.907 116 11302.65 56.98 54517.33 88888.00 2015-04-26 00:53:46.407 116 11302.64 57.00 54517.38 88888.00 2015-04-26 00:53:46.907 116 11302.66 57.00 54517.36 88888.00 2015-04-26 00:53:47.407 116 11302.64 57.03 54517.33 88888.00 2015-04-26 00:53:47.907 116 11302.64 57.04 54517.46 88888.00 2015-04-26 00:53:48.407 116 11302.64 57.01 54517.41 88888.00 2015-04-26 00:53:48.907 116 11302.64 57.01 54517.37 88888.00 2015-04-26 00:53:49.407 116 11302.66 56.99 54517.38 88888.00 2015-04-26 00:53:49.907 116 11302.64 56.92 54517.39 88888.00 2015-04-26 00:53:50.407 116 11302.63 56.91 54517.38 88888.00 2015-04-26 00:53:50.907 116 11302.74 56.95 54517.48 88888.00 2015-04-26 00:53:51.407 116 11302.69 56.99 54517.40 88888.00 2015-04-26 00:53:51.907 116 11302.66 57.07 54517.33 88888.00 2015-04-26 00:53:52.407 116 11302.71 57.07 54517.37 88888.00 2015-04-26 00:53:52.907 116 11302.66 57.06 54517.43 88888.00 2015-04-26 00:53:53.407 116 11302.70 57.03 54517.33 88888.00 2015-04-26 00:53:53.907 116 11302.70 57.03 54517.41 88888.00 2015-04-26 00:53:54.407 116 11302.68 57.01 54517.46 88888.00 2015-04-26 00:53:54.907 116 11302.66 56.96 54517.46 88888.00 2015-04-26 00:53:55.407 116 11302.69 56.99 54517.40 88888.00 2015-04-26 00:53:55.907 116 11302.68 56.99 54517.34 88888.00 2015-04-26 00:53:56.407 116 11302.58 56.95 54517.28 88888.00 2015-04-26 00:53:56.907 116 11302.64 56.92 54517.24 88888.00 2015-04-26 00:53:57.407 116 11302.74 56.92 54517.29 88888.00 2015-04-26 00:53:57.907 116 11302.66 56.92 54517.29 88888.00 2015-04-26 00:53:58.407 116 11302.69 56.94 54517.21 88888.00 2015-04-26 00:53:58.907 116 11302.68 56.94 54517.25 88888.00 2015-04-26 00:53:59.407 116 11302.64 56.86 54517.34 88888.00 2015-04-26 00:53:59.907 116 11302.71 56.90 54517.23 88888.00 2015-04-26 00:54:00.407 116 11302.78 56.93 54517.24 88888.00 2015-04-26 00:54:00.907 116 11302.69 56.92 54517.31 88888.00 2015-04-26 00:54:01.407 116 11302.66 56.90 54517.24 88888.00 2015-04-26 00:54:01.907 116 11302.70 56.85 54517.21 88888.00 2015-04-26 00:54:02.407 116 11302.71 56.81 54517.21 88888.00 2015-04-26 00:54:02.907 116 11302.73 56.78 54517.21 88888.00 2015-04-26 00:54:03.407 116 11302.75 56.72 54517.17 88888.00 2015-04-26 00:54:03.907 116 11302.74 56.75 54517.17 88888.00 2015-04-26 00:54:04.407 116 11302.69 56.79 54517.13 88888.00 2015-04-26 00:54:04.907 116 11302.73 56.84 54517.12 88888.00 2015-04-26 00:54:05.407 116 11302.75 56.85 54517.11 88888.00 2015-04-26 00:54:05.907 116 11302.74 56.86 54517.04 88888.00 2015-04-26 00:54:06.407 116 11302.74 56.81 54517.05 88888.00 2015-04-26 00:54:06.907 116 11302.64 56.78 54517.10 88888.00 2015-04-26 00:54:07.407 116 11302.63 56.81 54517.08 88888.00 2015-04-26 00:54:07.907 116 11302.70 56.85 54517.06 88888.00 2015-04-26 00:54:08.407 116 11302.70 56.85 54517.15 88888.00 2015-04-26 00:54:08.907 116 11302.66 56.85 54517.15 88888.00 2015-04-26 00:54:09.407 116 11302.66 56.78 54517.14 88888.00 2015-04-26 00:54:09.907 116 11302.68 56.78 54517.12 88888.00 2015-04-26 00:54:10.407 116 11302.65 56.81 54517.15 88888.00 2015-04-26 00:54:10.907 116 11302.70 56.76 54517.17 88888.00 2015-04-26 00:54:11.407 116 11302.70 56.73 54517.17 88888.00 2015-04-26 00:54:11.907 116 11302.69 56.82 54517.27 88888.00 2015-04-26 00:54:12.407 116 11302.65 56.79 54517.27 88888.00 2015-04-26 00:54:12.907 116 11302.63 56.75 54517.23 88888.00 2015-04-26 00:54:13.407 116 11302.63 56.76 54517.17 88888.00 2015-04-26 00:54:13.907 116 11302.60 56.77 54517.11 88888.00 2015-04-26 00:54:14.407 116 11302.59 56.70 54517.10 88888.00 2015-04-26 00:54:14.907 116 11302.54 56.69 54517.14 88888.00 2015-04-26 00:54:15.407 116 11302.56 56.70 54517.13 88888.00 2015-04-26 00:54:15.907 116 11302.56 56.67 54517.15 88888.00 2015-04-26 00:54:16.407 116 11302.53 56.64 54517.13 88888.00 2015-04-26 00:54:16.907 116 11302.55 56.59 54517.12 88888.00 2015-04-26 00:54:17.407 116 11302.58 56.64 54517.10 88888.00 2015-04-26 00:54:17.907 116 11302.59 56.56 54517.20 88888.00 2015-04-26 00:54:18.407 116 11302.60 56.56 54517.15 88888.00 2015-04-26 00:54:18.907 116 11302.54 56.56 54517.20 88888.00 2015-04-26 00:54:19.407 116 11302.54 56.58 54517.24 88888.00 2015-04-26 00:54:19.907 116 11302.60 56.56 54517.27 88888.00 2015-04-26 00:54:20.407 116 11302.54 56.52 54517.27 88888.00 2015-04-26 00:54:20.907 116 11302.54 56.49 54517.32 88888.00 2015-04-26 00:54:21.407 116 11302.53 56.48 54517.27 88888.00 2015-04-26 00:54:21.907 116 11302.44 56.53 54517.16 88888.00 2015-04-26 00:54:22.407 116 11302.34 56.50 54517.13 88888.00 2015-04-26 00:54:22.907 116 11302.33 56.49 54517.29 88888.00 2015-04-26 00:54:23.407 116 11302.40 56.49 54517.28 88888.00 2015-04-26 00:54:23.907 116 11302.40 56.47 54517.19 88888.00 2015-04-26 00:54:24.407 116 11302.40 56.47 54517.12 88888.00 2015-04-26 00:54:24.907 116 11302.38 56.44 54517.07 88888.00 2015-04-26 00:54:25.407 116 11302.37 56.43 54517.06 88888.00 2015-04-26 00:54:25.907 116 11302.35 56.43 54516.99 88888.00 2015-04-26 00:54:26.407 116 11302.31 56.43 54517.06 88888.00 2015-04-26 00:54:26.907 116 11302.23 56.44 54517.04 88888.00 2015-04-26 00:54:27.407 116 11302.21 56.42 54517.02 88888.00 2015-04-26 00:54:27.907 116 11302.14 56.41 54517.13 88888.00 2015-04-26 00:54:28.407 116 11302.11 56.42 54517.28 88888.00 2015-04-26 00:54:28.907 116 11302.14 56.39 54517.30 88888.00 2015-04-26 00:54:29.407 116 11302.12 56.36 54517.31 88888.00 2015-04-26 00:54:29.907 116 11302.10 56.41 54517.23 88888.00 2015-04-26 00:54:30.407 116 11302.06 56.41 54517.24 88888.00 2015-04-26 00:54:30.907 116 11302.06 56.40 54517.27 88888.00 2015-04-26 00:54:31.407 116 11302.06 56.40 54517.29 88888.00 2015-04-26 00:54:31.907 116 11302.02 56.37 54517.30 88888.00 2015-04-26 00:54:32.407 116 11301.95 56.32 54517.29 88888.00 2015-04-26 00:54:32.907 116 11301.93 56.24 54517.17 88888.00 2015-04-26 00:54:33.407 116 11301.95 56.24 54517.21 88888.00 2015-04-26 00:54:33.907 116 11301.97 56.36 54517.29 88888.00 2015-04-26 00:54:34.407 116 11301.92 56.40 54517.24 88888.00 2015-04-26 00:54:34.907 116 11301.95 56.33 54517.34 88888.00 2015-04-26 00:54:35.407 116 11301.91 56.24 54517.47 88888.00 2015-04-26 00:54:35.907 116 11301.85 56.18 54517.46 88888.00 2015-04-26 00:54:36.407 116 11301.84 56.22 54517.50 88888.00 2015-04-26 00:54:36.907 116 11301.84 56.17 54517.45 88888.00 2015-04-26 00:54:37.407 116 11301.82 56.18 54517.48 88888.00 2015-04-26 00:54:37.907 116 11301.75 56.20 54517.50 88888.00 2015-04-26 00:54:38.407 116 11301.77 56.24 54517.54 88888.00 2015-04-26 00:54:38.907 116 11301.72 56.30 54517.45 88888.00 2015-04-26 00:54:39.407 116 11301.70 56.31 54517.43 88888.00 2015-04-26 00:54:39.907 116 11301.65 56.30 54517.48 88888.00 2015-04-26 00:54:40.407 116 11301.63 56.26 54517.51 88888.00 2015-04-26 00:54:40.907 116 11301.66 56.26 54517.59 88888.00 2015-04-26 00:54:41.407 116 11301.69 56.30 54517.67 88888.00 2015-04-26 00:54:41.907 116 11301.69 56.34 54517.63 88888.00 2015-04-26 00:54:42.407 116 11301.64 56.31 54517.63 88888.00 2015-04-26 00:54:42.907 116 11301.59 56.31 54517.48 88888.00 2015-04-26 00:54:43.407 116 11301.55 56.32 54517.52 88888.00 2015-04-26 00:54:43.907 116 11301.53 56.27 54517.59 88888.00 2015-04-26 00:54:44.407 116 11301.50 56.32 54517.65 88888.00 2015-04-26 00:54:44.907 116 11301.54 56.35 54517.71 88888.00 2015-04-26 00:54:45.407 116 11301.56 56.36 54517.75 88888.00 2015-04-26 00:54:45.907 116 11301.50 56.35 54517.77 88888.00 2015-04-26 00:54:46.407 116 11301.46 56.35 54517.80 88888.00 2015-04-26 00:54:46.907 116 11301.45 56.35 54517.80 88888.00 2015-04-26 00:54:47.407 116 11301.44 56.34 54517.81 88888.00 2015-04-26 00:54:47.907 116 11301.44 56.36 54517.80 88888.00 2015-04-26 00:54:48.408 116 11301.43 56.34 54517.77 88888.00 2015-04-26 00:54:48.908 116 11301.43 56.40 54517.69 88888.00 2015-04-26 00:54:49.408 116 11301.44 56.40 54517.66 88888.00 2015-04-26 00:54:49.908 116 11301.38 56.41 54517.67 88888.00 2015-04-26 00:54:50.408 116 11301.29 56.42 54517.68 88888.00 2015-04-26 00:54:50.908 116 11301.25 56.49 54517.68 88888.00 2015-04-26 00:54:51.408 116 11301.25 56.52 54517.71 88888.00 2015-04-26 00:54:51.908 116 11301.34 56.45 54517.49 88888.00 2015-04-26 00:54:52.408 116 11301.43 56.45 54517.19 88888.00 2015-04-26 00:54:52.908 116 11301.40 56.41 54517.17 88888.00 2015-04-26 00:54:53.408 116 11301.40 56.43 54517.01 88888.00 2015-04-26 00:54:53.908 116 11301.43 56.45 54517.01 88888.00 2015-04-26 00:54:54.408 116 11301.39 56.48 54517.05 88888.00 2015-04-26 00:54:54.908 116 11301.37 56.47 54517.36 88888.00 2015-04-26 00:54:55.408 116 11301.25 56.45 54517.81 88888.00 2015-04-26 00:54:55.908 116 11301.24 56.51 54517.86 88888.00 2015-04-26 00:54:56.408 116 11301.27 56.52 54517.86 88888.00 2015-04-26 00:54:56.908 116 11301.35 56.47 54517.81 88888.00 2015-04-26 00:54:57.408 116 11301.33 56.45 54517.91 88888.00 2015-04-26 00:54:57.908 116 11301.32 56.41 54517.85 88888.00 2015-04-26 00:54:58.408 116 11301.32 56.42 54517.90 88888.00 2015-04-26 00:54:58.908 116 11301.37 56.40 54517.92 88888.00 2015-04-26 00:54:59.408 116 11301.37 56.39 54517.85 88888.00 2015-04-26 00:54:59.908 116 11301.34 56.39 54517.77 88888.00 2015-04-26 00:55:00.408 116 11301.37 56.41 54517.75 88888.00 2015-04-26 00:55:00.908 116 11301.43 56.42 54517.75 88888.00 2015-04-26 00:55:01.408 116 11301.41 56.35 54517.72 88888.00 2015-04-26 00:55:01.908 116 11301.39 56.39 54517.72 88888.00 2015-04-26 00:55:02.408 116 11301.38 56.39 54517.71 88888.00 2015-04-26 00:55:02.908 116 11301.38 56.31 54517.71 88888.00 2015-04-26 00:55:03.408 116 11301.38 56.27 54517.77 88888.00 2015-04-26 00:55:03.908 116 11301.45 56.31 54517.69 88888.00 2015-04-26 00:55:04.408 116 11301.44 56.30 54517.67 88888.00 2015-04-26 00:55:04.908 116 11301.46 56.27 54517.63 88888.00 2015-04-26 00:55:05.408 116 11301.48 56.28 54517.56 88888.00 2015-04-26 00:55:05.908 116 11301.48 56.23 54517.54 88888.00 2015-04-26 00:55:06.408 116 11301.44 56.23 54517.52 88888.00 2015-04-26 00:55:06.908 116 11301.43 56.30 54517.57 88888.00 2015-04-26 00:55:07.408 116 11301.38 56.28 54517.61 88888.00 2015-04-26 00:55:07.908 116 11301.40 56.30 54517.60 88888.00 2015-04-26 00:55:08.408 116 11301.45 56.31 54517.58 88888.00 2015-04-26 00:55:08.908 116 11301.45 56.26 54517.56 88888.00 2015-04-26 00:55:09.408 116 11301.35 56.25 54517.56 88888.00 2015-04-26 00:55:09.908 116 11301.38 56.31 54517.48 88888.00 2015-04-26 00:55:10.408 116 11301.39 56.27 54517.48 88888.00 2015-04-26 00:55:10.908 116 11301.41 56.19 54517.57 88888.00 2015-04-26 00:55:11.408 116 11301.41 56.18 54517.48 88888.00 2015-04-26 00:55:11.908 116 11301.40 56.20 54517.49 88888.00 2015-04-26 00:55:12.408 116 11301.37 56.18 54517.52 88888.00 2015-04-26 00:55:12.908 116 11301.41 56.13 54517.54 88888.00 2015-04-26 00:55:13.408 116 11301.41 56.09 54517.49 88888.00 2015-04-26 00:55:13.908 116 11301.39 56.07 54517.50 88888.00 2015-04-26 00:55:14.408 116 11301.38 56.03 54517.51 88888.00 2015-04-26 00:55:14.908 116 11301.35 56.10 54517.48 88888.00 2015-04-26 00:55:15.408 116 11301.32 56.14 54517.52 88888.00 2015-04-26 00:55:15.908 116 11301.34 56.18 54517.57 88888.00 2015-04-26 00:55:16.408 116 11301.33 56.15 54517.51 88888.00 2015-04-26 00:55:16.908 116 11301.30 56.11 54517.52 88888.00 2015-04-26 00:55:17.408 116 11301.34 56.06 54517.52 88888.00 2015-04-26 00:55:17.908 116 11301.30 56.08 54517.42 88888.00 2015-04-26 00:55:18.408 116 11301.32 56.14 54517.39 88888.00 2015-04-26 00:55:18.908 116 11301.32 56.08 54517.41 88888.00 2015-04-26 00:55:19.408 116 11301.30 56.13 54517.45 88888.00 2015-04-26 00:55:19.908 116 11301.30 56.15 54517.51 88888.00 2015-04-26 00:55:20.408 116 11301.33 56.11 54517.47 88888.00 2015-04-26 00:55:20.908 116 11301.30 56.07 54517.45 88888.00 2015-04-26 00:55:21.408 116 11301.29 56.09 54517.42 88888.00 2015-04-26 00:55:21.908 116 11301.32 56.09 54517.43 88888.00 2015-04-26 00:55:22.408 116 11301.23 56.08 54517.42 88888.00 2015-04-26 00:55:22.908 116 11301.19 56.11 54517.45 88888.00 2015-04-26 00:55:23.408 116 11301.20 56.10 54517.50 88888.00 2015-04-26 00:55:23.908 116 11301.18 56.05 54517.47 88888.00 2015-04-26 00:55:24.408 116 11301.14 56.09 54517.46 88888.00 2015-04-26 00:55:24.908 116 11301.18 56.10 54517.39 88888.00 2015-04-26 00:55:25.408 116 11301.23 56.09 54517.42 88888.00 2015-04-26 00:55:25.908 116 11301.19 56.06 54517.40 88888.00 2015-04-26 00:55:26.408 116 11301.11 56.00 54517.46 88888.00 2015-04-26 00:55:26.908 116 11301.12 55.98 54517.52 88888.00 2015-04-26 00:55:27.408 116 11301.11 55.97 54517.51 88888.00 2015-04-26 00:55:27.908 116 11301.09 55.99 54517.45 88888.00 2015-04-26 00:55:28.408 116 11301.08 55.94 54517.45 88888.00 2015-04-26 00:55:28.908 116 11301.13 55.90 54517.36 88888.00 2015-04-26 00:55:29.408 116 11301.17 55.90 54517.36 88888.00 2015-04-26 00:55:29.908 116 11301.14 55.92 54517.47 88888.00 2015-04-26 00:55:30.408 116 11301.20 55.88 54517.46 88888.00 2015-04-26 00:55:30.908 116 11301.23 55.92 54517.52 88888.00 2015-04-26 00:55:31.408 116 11301.18 55.96 54517.60 88888.00 2015-04-26 00:55:31.908 116 11301.17 55.96 54517.51 88888.00 2015-04-26 00:55:32.408 116 11301.16 55.93 54517.42 88888.00 2015-04-26 00:55:32.908 116 11301.17 55.90 54517.34 88888.00 2015-04-26 00:55:33.408 116 11301.07 55.88 54517.30 88888.00 2015-04-26 00:55:33.908 116 11301.07 55.88 54517.36 88888.00 2015-04-26 00:55:34.408 116 11301.03 55.91 54517.30 88888.00 2015-04-26 00:55:34.908 116 11301.03 55.84 54517.34 88888.00 2015-04-26 00:55:35.408 116 11301.04 55.83 54517.40 88888.00 2015-04-26 00:55:35.908 116 11301.07 55.82 54517.46 88888.00 2015-04-26 00:55:36.408 116 11301.04 55.77 54517.47 88888.00 2015-04-26 00:55:36.908 116 11301.07 55.80 54517.48 88888.00 2015-04-26 00:55:37.408 116 11301.07 55.77 54517.36 88888.00 2015-04-26 00:55:37.908 116 11301.03 55.80 54517.37 88888.00 2015-04-26 00:55:38.408 116 11301.04 55.75 54517.43 88888.00 2015-04-26 00:55:38.908 116 11301.03 55.78 54517.46 88888.00 2015-04-26 00:55:39.408 116 11300.98 55.82 54517.49 88888.00 2015-04-26 00:55:39.908 116 11300.95 55.77 54517.48 88888.00 2015-04-26 00:55:40.408 116 11300.86 55.73 54517.42 88888.00 2015-04-26 00:55:40.908 116 11300.91 55.75 54517.45 88888.00 2015-04-26 00:55:41.408 116 11300.90 55.73 54517.46 88888.00 2015-04-26 00:55:41.908 116 11300.91 55.71 54517.45 88888.00 2015-04-26 00:55:42.408 116 11300.90 55.69 54517.42 88888.00 2015-04-26 00:55:42.908 116 11300.86 55.65 54517.46 88888.00 2015-04-26 00:55:43.408 116 11300.86 55.68 54517.51 88888.00 2015-04-26 00:55:43.908 116 11300.90 55.72 54517.50 88888.00 2015-04-26 00:55:44.408 116 11300.87 55.73 54517.48 88888.00 2015-04-26 00:55:44.908 116 11300.93 55.73 54517.47 88888.00 2015-04-26 00:55:45.408 116 11300.88 55.68 54517.45 88888.00 2015-04-26 00:55:45.908 116 11300.87 55.72 54517.40 88888.00 2015-04-26 00:55:46.408 116 11300.82 55.74 54517.50 88888.00 2015-04-26 00:55:46.908 116 11300.82 55.72 54517.54 88888.00 2015-04-26 00:55:47.408 116 11300.80 55.65 54517.51 88888.00 2015-04-26 00:55:47.908 116 11300.81 55.63 54517.50 88888.00 2015-04-26 00:55:48.408 116 11300.80 55.67 54517.50 88888.00 2015-04-26 00:55:48.908 116 11300.83 55.67 54517.49 88888.00 2015-04-26 00:55:49.408 116 11300.81 55.63 54517.41 88888.00 2015-04-26 00:55:49.908 116 11300.80 55.68 54517.48 88888.00 2015-04-26 00:55:50.408 116 11300.76 55.68 54517.43 88888.00 2015-04-26 00:55:50.908 116 11300.72 55.60 54517.38 88888.00 2015-04-26 00:55:51.408 116 11300.73 55.63 54517.39 88888.00 2015-04-26 00:55:51.908 116 11300.72 55.58 54517.37 88888.00 2015-04-26 00:55:52.408 116 11300.76 55.57 54517.39 88888.00 2015-04-26 00:55:52.908 116 11300.77 55.57 54517.36 88888.00 2015-04-26 00:55:53.408 116 11300.73 55.51 54517.42 88888.00 2015-04-26 00:55:53.908 116 11300.73 55.50 54517.36 88888.00 2015-04-26 00:55:54.408 116 11300.71 55.54 54517.41 88888.00 2015-04-26 00:55:54.908 116 11300.69 55.51 54517.40 88888.00 2015-04-26 00:55:55.408 116 11300.70 55.55 54517.40 88888.00 2015-04-26 00:55:55.908 116 11300.66 55.55 54517.39 88888.00 2015-04-26 00:55:56.408 116 11300.67 55.50 54517.40 88888.00 2015-04-26 00:55:56.908 116 11300.65 55.49 54517.40 88888.00 2015-04-26 00:55:57.408 116 11300.65 55.47 54517.36 88888.00 2015-04-26 00:55:57.908 116 11300.62 55.42 54517.30 88888.00 2015-04-26 00:55:58.408 116 11300.60 55.40 54517.24 88888.00 2015-04-26 00:55:58.908 116 11300.57 55.37 54517.29 88888.00 2015-04-26 00:55:59.408 116 11300.60 55.39 54517.32 88888.00 2015-04-26 00:55:59.908 116 11300.61 55.46 54517.29 88888.00 2015-04-26 00:56:00.408 116 11300.56 55.41 54517.25 88888.00 2015-04-26 00:56:00.908 116 11300.54 55.43 54517.25 88888.00 2015-04-26 00:56:01.408 116 11300.55 55.48 54517.30 88888.00 2015-04-26 00:56:01.908 116 11300.51 55.44 54517.33 88888.00 2015-04-26 00:56:02.408 116 11300.46 55.40 54517.29 88888.00 2015-04-26 00:56:02.908 116 11300.49 55.40 54517.22 88888.00 2015-04-26 00:56:03.408 116 11300.44 55.40 54517.16 88888.00 2015-04-26 00:56:03.908 116 11300.41 55.33 54517.16 88888.00 2015-04-26 00:56:04.408 116 11300.40 55.32 54517.24 88888.00 2015-04-26 00:56:04.908 116 11300.46 55.30 54517.25 88888.00 2015-04-26 00:56:05.408 116 11300.45 55.40 54517.30 88888.00 2015-04-26 00:56:05.908 116 11300.43 55.48 54517.39 88888.00 2015-04-26 00:56:06.408 116 11300.46 55.47 54517.33 88888.00 2015-04-26 00:56:06.908 116 11300.41 55.43 54517.22 88888.00 2015-04-26 00:56:07.408 116 11300.31 55.43 54517.19 88888.00 2015-04-26 00:56:07.908 116 11300.26 55.42 54517.15 88888.00 2015-04-26 00:56:08.408 116 11300.29 55.40 54517.15 88888.00 2015-04-26 00:56:08.908 116 11300.28 55.39 54517.12 88888.00 2015-04-26 00:56:09.408 116 11300.20 55.43 54517.14 88888.00 2015-04-26 00:56:09.908 116 11300.24 55.41 54517.14 88888.00 2015-04-26 00:56:10.408 116 11300.23 55.40 54517.14 88888.00 2015-04-26 00:56:10.908 116 11300.18 55.40 54517.08 88888.00 2015-04-26 00:56:11.408 116 11300.22 55.35 54517.12 88888.00 2015-04-26 00:56:11.908 116 11300.18 55.37 54517.16 88888.00 2015-04-26 00:56:12.408 116 11300.12 55.48 54517.16 88888.00 2015-04-26 00:56:12.908 116 11300.18 55.46 54517.16 88888.00 2015-04-26 00:56:13.408 116 11300.18 55.32 54517.20 88888.00 2015-04-26 00:56:13.908 116 11300.18 55.30 54517.20 88888.00 2015-04-26 00:56:14.408 116 11300.15 55.30 54517.22 88888.00 2015-04-26 00:56:14.908 116 11300.10 55.31 54517.19 88888.00 2015-04-26 00:56:15.408 116 11300.17 55.26 54517.20 88888.00 2015-04-26 00:56:15.908 116 11300.14 55.26 54517.22 88888.00 2015-04-26 00:56:16.408 116 11300.10 55.27 54517.19 88888.00 2015-04-26 00:56:16.908 116 11300.07 55.31 54517.17 88888.00 2015-04-26 00:56:17.408 116 11299.97 55.32 54517.20 88888.00 2015-04-26 00:56:17.908 116 11299.99 55.38 54517.20 88888.00 2015-04-26 00:56:18.408 116 11300.04 55.40 54517.19 88888.00 2015-04-26 00:56:18.908 116 11300.02 55.35 54517.30 88888.00 2015-04-26 00:56:19.408 116 11300.01 55.31 54517.37 88888.00 2015-04-26 00:56:19.908 116 11299.97 55.21 54517.34 88888.00 2015-04-26 00:56:20.408 116 11299.92 55.16 54517.24 88888.00 2015-04-26 00:56:20.908 116 11299.92 55.14 54517.27 88888.00 2015-04-26 00:56:21.408 116 11299.96 55.17 54517.34 88888.00 2015-04-26 00:56:21.908 116 11299.97 55.23 54517.38 88888.00 2015-04-26 00:56:22.408 116 11299.91 55.26 54517.36 88888.00 2015-04-26 00:56:22.908 116 11299.84 55.25 54517.41 88888.00 2015-04-26 00:56:23.408 116 11299.81 55.21 54517.51 88888.00 2015-04-26 00:56:23.908 116 11299.81 55.20 54517.50 88888.00 2015-04-26 00:56:24.408 116 11299.75 55.23 54517.51 88888.00 2015-04-26 00:56:24.908 116 11299.73 55.16 54517.56 88888.00 2015-04-26 00:56:25.408 116 11299.78 55.08 54517.51 88888.00 2015-04-26 00:56:25.908 116 11299.86 55.05 54517.37 88888.00 2015-04-26 00:56:26.408 116 11299.88 55.04 54517.48 88888.00 2015-04-26 00:56:26.908 116 11299.84 55.02 54517.55 88888.00 2015-04-26 00:56:27.408 116 11299.83 55.06 54517.51 88888.00 2015-04-26 00:56:27.908 116 11299.77 55.12 54517.54 88888.00 2015-04-26 00:56:28.408 116 11299.71 55.06 54517.49 88888.00 2015-04-26 00:56:28.908 116 11299.67 55.07 54517.48 88888.00 2015-04-26 00:56:29.408 116 11299.60 55.04 54517.46 88888.00 2015-04-26 00:56:29.908 116 11299.63 55.01 54517.15 88888.00 2015-04-26 00:56:30.408 116 11299.65 54.98 54516.85 88888.00 2015-04-26 00:56:30.908 116 11299.60 54.95 54516.80 88888.00 2015-04-26 00:56:31.408 116 11299.63 54.93 54516.78 88888.00 2015-04-26 00:56:31.908 116 11299.66 54.91 54516.90 88888.00 2015-04-26 00:56:32.408 116 11299.66 54.97 54516.93 88888.00 2015-04-26 00:56:32.908 116 11299.66 55.01 54517.14 88888.00 2015-04-26 00:56:33.408 116 11299.55 54.93 54517.59 88888.00 2015-04-26 00:56:33.908 116 11299.46 54.85 54517.68 88888.00 2015-04-26 00:56:34.408 116 11299.50 54.81 54517.72 88888.00 2015-04-26 00:56:34.908 116 11299.50 54.83 54517.66 88888.00 2015-04-26 00:56:35.408 116 11299.47 54.82 54517.61 88888.00 2015-04-26 00:56:35.908 116 11299.45 54.79 54517.57 88888.00 2015-04-26 00:56:36.408 116 11299.45 54.79 54517.56 88888.00 2015-04-26 00:56:36.908 116 11299.44 54.78 54517.48 88888.00 2015-04-26 00:56:37.408 116 11299.39 54.79 54517.49 88888.00 2015-04-26 00:56:37.908 116 11299.36 54.78 54517.49 88888.00 2015-04-26 00:56:38.408 116 11299.34 54.76 54517.40 88888.00 2015-04-26 00:56:38.908 116 11299.40 54.73 54517.45 88888.00 2015-04-26 00:56:39.408 116 11299.37 54.75 54517.46 88888.00 2015-04-26 00:56:39.908 116 11299.39 54.74 54517.49 88888.00 2015-04-26 00:56:40.408 116 11299.36 54.76 54517.41 88888.00 2015-04-26 00:56:40.908 116 11299.36 54.75 54517.31 88888.00 2015-04-26 00:56:41.408 116 11299.34 54.68 54517.30 88888.00 2015-04-26 00:56:41.908 116 11299.28 54.65 54517.31 88888.00 2015-04-26 00:56:42.408 116 11299.29 54.65 54517.31 88888.00 2015-04-26 00:56:42.908 116 11299.26 54.62 54517.28 88888.00 2015-04-26 00:56:43.408 116 11299.26 54.63 54517.36 88888.00 2015-04-26 00:56:43.908 116 11299.31 54.63 54517.37 88888.00 2015-04-26 00:56:44.408 116 11299.26 54.67 54517.37 88888.00 2015-04-26 00:56:44.908 116 11299.24 54.66 54517.39 88888.00 2015-04-26 00:56:45.408 116 11299.16 54.67 54517.37 88888.00 2015-04-26 00:56:45.908 116 11299.18 54.67 54517.30 88888.00 2015-04-26 00:56:46.408 116 11299.21 54.62 54517.36 88888.00 2015-04-26 00:56:46.908 116 11299.16 54.57 54517.34 88888.00 2015-04-26 00:56:47.408 116 11299.21 54.56 54517.30 88888.00 2015-04-26 00:56:47.908 116 11299.16 54.53 54517.25 88888.00 2015-04-26 00:56:48.408 116 11299.18 54.56 54517.27 88888.00 2015-04-26 00:56:48.908 116 11299.10 54.54 54517.27 88888.00 2015-04-26 00:56:49.408 116 11299.13 54.56 54517.25 88888.00 2015-04-26 00:56:49.908 116 11299.15 54.57 54517.21 88888.00 2015-04-26 00:56:50.408 116 11299.08 54.57 54517.24 88888.00 2015-04-26 00:56:50.908 116 11299.07 54.54 54517.25 88888.00 2015-04-26 00:56:51.408 116 11299.10 54.47 54517.28 88888.00 2015-04-26 00:56:51.908 116 11299.14 54.46 54517.27 88888.00 2015-04-26 00:56:52.408 116 11299.10 54.49 54517.25 88888.00 2015-04-26 00:56:52.908 116 11299.09 54.55 54517.27 88888.00 2015-04-26 00:56:53.408 116 11299.04 54.58 54517.28 88888.00 2015-04-26 00:56:53.908 116 11299.04 54.55 54517.17 88888.00 2015-04-26 00:56:54.408 116 11299.09 54.55 54517.16 88888.00 2015-04-26 00:56:54.908 116 11299.04 54.61 54517.23 88888.00 2015-04-26 00:56:55.408 116 11299.07 54.62 54517.17 88888.00 2015-04-26 00:56:55.908 116 11299.05 54.54 54517.07 88888.00 2015-04-26 00:56:56.408 116 11299.07 54.57 54517.05 88888.00 2015-04-26 00:56:56.908 116 11299.09 54.57 54517.07 88888.00 2015-04-26 00:56:57.408 116 11299.13 54.57 54517.03 88888.00 2015-04-26 00:56:57.908 116 11299.15 54.51 54517.05 88888.00 2015-04-26 00:56:58.408 116 11299.18 54.50 54516.97 88888.00 2015-04-26 00:56:58.908 116 11299.15 54.53 54516.94 88888.00 2015-04-26 00:56:59.408 116 11299.09 54.50 54516.89 88888.00 2015-04-26 00:56:59.908 116 11299.09 54.47 54516.88 88888.00 2015-04-26 00:57:00.408 116 11299.09 54.53 54516.80 88888.00 2015-04-26 00:57:00.908 116 11299.18 54.54 54516.78 88888.00 2015-04-26 00:57:01.408 116 11299.15 54.51 54516.85 88888.00 2015-04-26 00:57:01.908 116 11299.14 54.48 54516.84 88888.00 2015-04-26 00:57:02.408 116 11299.15 54.49 54516.77 88888.00 2015-04-26 00:57:02.908 116 11299.11 54.53 54516.66 88888.00 2015-04-26 00:57:03.408 116 11299.09 54.48 54516.61 88888.00 2015-04-26 00:57:03.908 116 11299.09 54.53 54516.64 88888.00 2015-04-26 00:57:04.408 116 11299.14 54.49 54516.70 88888.00 2015-04-26 00:57:04.908 116 11299.10 54.42 54516.70 88888.00 2015-04-26 00:57:05.408 116 11299.15 54.45 54516.73 88888.00 2015-04-26 00:57:05.908 116 11299.20 54.47 54516.73 88888.00 2015-04-26 00:57:06.408 116 11299.15 54.45 54516.77 88888.00 2015-04-26 00:57:06.908 116 11299.11 54.40 54516.79 88888.00 2015-04-26 00:57:07.408 116 11299.11 54.46 54516.86 88888.00 2015-04-26 00:57:07.908 116 11299.08 54.47 54516.79 88888.00 2015-04-26 00:57:08.408 116 11299.10 54.50 54516.68 88888.00 2015-04-26 00:57:08.908 116 11299.11 54.49 54516.64 88888.00 2015-04-26 00:57:09.408 116 11299.14 54.49 54516.66 88888.00 2015-04-26 00:57:09.908 116 11299.15 54.46 54516.61 88888.00 2015-04-26 00:57:10.408 116 11299.10 54.44 54516.58 88888.00 2015-04-26 00:57:10.908 116 11299.11 54.39 54516.60 88888.00 2015-04-26 00:57:11.408 116 11299.08 54.39 54516.67 88888.00 2015-04-26 00:57:11.908 116 11299.08 54.39 54516.69 88888.00 2015-04-26 00:57:12.408 116 11299.09 54.47 54516.62 88888.00 2015-04-26 00:57:12.908 116 11299.08 54.54 54516.61 88888.00 2015-04-26 00:57:13.408 116 11299.03 54.56 54516.59 88888.00 2015-04-26 00:57:13.908 116 11299.05 54.55 54516.62 88888.00 2015-04-26 00:57:14.408 116 11299.08 54.46 54516.67 88888.00 2015-04-26 00:57:14.908 116 11299.00 54.44 54516.68 88888.00 2015-04-26 00:57:15.408 116 11299.05 54.44 54516.53 88888.00 2015-04-26 00:57:15.908 116 11299.08 54.40 54516.45 88888.00 2015-04-26 00:57:16.408 116 11299.07 54.34 54516.43 88888.00 2015-04-26 00:57:16.908 116 11299.04 54.32 54516.44 88888.00 2015-04-26 00:57:17.408 116 11299.03 54.32 54516.45 88888.00 2015-04-26 00:57:17.908 116 11299.02 54.39 54516.44 88888.00 2015-04-26 00:57:18.408 116 11298.92 54.48 54516.42 88888.00 2015-04-26 00:57:18.908 116 11298.88 54.51 54516.42 88888.00 2015-04-26 00:57:19.408 116 11298.95 54.54 54516.47 88888.00 2015-04-26 00:57:19.908 116 11298.95 54.48 54516.51 88888.00 2015-04-26 00:57:20.408 116 11298.92 54.49 54516.51 88888.00 2015-04-26 00:57:20.908 116 11298.83 54.50 54516.46 88888.00 2015-04-26 00:57:21.408 116 11298.79 54.63 54516.42 88888.00 2015-04-26 00:57:21.908 116 11298.79 54.55 54516.44 88888.00 2015-04-26 00:57:22.408 116 11298.82 54.46 54516.36 88888.00 2015-04-26 00:57:22.908 116 11298.86 54.44 54516.32 88888.00 2015-04-26 00:57:23.408 116 11298.86 54.44 54516.32 88888.00 2015-04-26 00:57:23.908 116 11298.83 54.40 54516.34 88888.00 2015-04-26 00:57:24.408 116 11298.78 54.38 54516.40 88888.00 2015-04-26 00:57:24.908 116 11298.78 54.36 54516.38 88888.00 2015-04-26 00:57:25.408 116 11298.77 54.36 54516.34 88888.00 2015-04-26 00:57:25.908 116 11298.76 54.40 54516.40 88888.00 2015-04-26 00:57:26.408 116 11298.77 54.42 54516.36 88888.00 2015-04-26 00:57:26.908 116 11298.77 54.34 54516.40 88888.00 2015-04-26 00:57:27.408 116 11298.72 54.31 54516.44 88888.00 2015-04-26 00:57:27.908 116 11298.72 54.29 54516.42 88888.00 2015-04-26 00:57:28.408 116 11298.72 54.28 54516.41 88888.00 2015-04-26 00:57:28.908 116 11298.68 54.30 54516.42 88888.00 2015-04-26 00:57:29.408 116 11298.69 54.22 54516.35 88888.00 2015-04-26 00:57:29.908 116 11298.77 54.16 54516.36 88888.00 2015-04-26 00:57:30.408 116 11298.77 54.15 54516.42 88888.00 2015-04-26 00:57:30.908 116 11298.68 54.11 54516.37 88888.00 2015-04-26 00:57:31.408 116 11298.57 54.12 54516.34 88888.00 2015-04-26 00:57:31.908 116 11298.56 54.14 54516.40 88888.00 2015-04-26 00:57:32.408 116 11298.56 54.13 54516.40 88888.00 2015-04-26 00:57:32.908 116 11298.56 54.14 54516.36 88888.00 2015-04-26 00:57:33.408 116 11298.58 54.08 54516.37 88888.00 2015-04-26 00:57:33.908 116 11298.58 54.07 54516.37 88888.00 2015-04-26 00:57:34.408 116 11298.55 54.12 54516.40 88888.00 2015-04-26 00:57:34.908 116 11298.51 54.07 54516.41 88888.00 2015-04-26 00:57:35.408 116 11298.46 54.12 54516.32 88888.00 2015-04-26 00:57:35.908 116 11298.50 54.07 54516.31 88888.00 2015-04-26 00:57:36.408 116 11298.52 54.09 54516.28 88888.00 2015-04-26 00:57:36.908 116 11298.47 54.15 54516.28 88888.00 2015-04-26 00:57:37.408 116 11298.45 54.11 54516.25 88888.00 2015-04-26 00:57:37.908 116 11298.45 54.06 54516.29 88888.00 2015-04-26 00:57:38.408 116 11298.43 54.00 54516.36 88888.00 2015-04-26 00:57:38.908 116 11298.43 54.04 54516.36 88888.00 2015-04-26 00:57:39.408 116 11298.43 54.02 54516.32 88888.00 2015-04-26 00:57:39.908 116 11298.43 54.00 54516.31 88888.00 2015-04-26 00:57:40.408 116 11298.43 53.96 54516.36 88888.00 2015-04-26 00:57:40.908 116 11298.39 53.96 54516.33 88888.00 2015-04-26 00:57:41.408 116 11298.34 53.94 54516.32 88888.00 2015-04-26 00:57:41.908 116 11298.32 53.94 54516.34 88888.00 2015-04-26 00:57:42.408 116 11298.29 53.97 54516.36 88888.00 2015-04-26 00:57:42.908 116 11298.21 53.92 54516.31 88888.00 2015-04-26 00:57:43.408 116 11298.30 53.87 54516.38 88888.00 2015-04-26 00:57:43.908 116 11298.32 53.91 54516.38 88888.00 2015-04-26 00:57:44.408 116 11298.29 53.90 54516.34 88888.00 2015-04-26 00:57:44.908 116 11298.25 53.90 54516.42 88888.00 2015-04-26 00:57:45.408 116 11298.25 53.87 54516.38 88888.00 2015-04-26 00:57:45.908 116 11298.19 53.89 54516.38 88888.00 2015-04-26 00:57:46.408 116 11298.19 53.88 54516.36 88888.00 2015-04-26 00:57:46.908 116 11298.24 53.83 54516.34 88888.00 2015-04-26 00:57:47.408 116 11298.16 53.86 54516.35 88888.00 2015-04-26 00:57:47.908 116 11298.13 53.82 54516.46 88888.00 2015-04-26 00:57:48.408 116 11298.13 53.83 54516.40 88888.00 2015-04-26 00:57:48.908 116 11298.13 53.75 54516.29 88888.00 2015-04-26 00:57:49.408 116 11298.13 53.66 54516.34 88888.00 2015-04-26 00:57:49.908 116 11298.10 53.66 54516.36 88888.00 2015-04-26 00:57:50.408 116 11298.18 53.73 54516.37 88888.00 2015-04-26 00:57:50.908 116 11298.18 53.75 54516.31 88888.00 2015-04-26 00:57:51.408 116 11298.15 53.70 54516.31 88888.00 2015-04-26 00:57:51.908 116 11298.20 53.71 54516.25 88888.00 2015-04-26 00:57:52.408 116 11298.14 53.73 54516.24 88888.00 2015-04-26 00:57:52.908 116 11298.18 53.73 54516.24 88888.00 2015-04-26 00:57:53.408 116 11298.14 53.71 54516.18 88888.00 2015-04-26 00:57:53.908 116 11298.18 53.65 54516.25 88888.00 2015-04-26 00:57:54.408 116 11298.16 53.66 54516.32 88888.00 2015-04-26 00:57:54.908 116 11298.18 53.69 54516.32 88888.00 2015-04-26 00:57:55.408 116 11298.15 53.70 54516.29 88888.00 2015-04-26 00:57:55.908 116 11298.06 53.72 54516.28 88888.00 2015-04-26 00:57:56.408 116 11298.05 53.72 54516.27 88888.00 2015-04-26 00:57:56.908 116 11298.04 53.75 54516.22 88888.00 2015-04-26 00:57:57.408 116 11298.19 53.72 54516.15 88888.00 2015-04-26 00:57:57.908 116 11298.15 53.66 54516.16 88888.00 2015-04-26 00:57:58.409 116 11298.05 53.66 54516.20 88888.00 2015-04-26 00:57:58.909 116 11298.03 53.73 54516.10 88888.00 2015-04-26 00:57:59.409 116 11298.06 53.66 54516.08 88888.00 2015-04-26 00:57:59.909 116 11298.09 53.63 54516.11 88888.00 2015-04-26 00:58:00.409 116 11298.04 53.63 54516.14 88888.00 2015-04-26 00:58:00.909 116 11298.08 53.61 54516.10 88888.00 2015-04-26 00:58:01.409 116 11298.11 53.65 54515.99 88888.00 2015-04-26 00:58:01.909 116 11298.13 53.63 54515.96 88888.00 2015-04-26 00:58:02.409 116 11298.05 53.63 54516.03 88888.00 2015-04-26 00:58:02.909 116 11298.04 53.64 54516.11 88888.00 2015-04-26 00:58:03.409 116 11298.03 53.62 54516.08 88888.00 2015-04-26 00:58:03.909 116 11298.03 53.60 54516.01 88888.00 2015-04-26 00:58:04.409 116 11298.06 53.56 54516.06 88888.00 2015-04-26 00:58:04.909 116 11298.00 53.55 54516.01 88888.00 2015-04-26 00:58:05.409 116 11297.96 53.55 54516.01 88888.00 2015-04-26 00:58:05.909 116 11297.94 53.55 54516.06 88888.00 2015-04-26 00:58:06.409 116 11297.96 53.54 54516.06 88888.00 2015-04-26 00:58:06.909 116 11297.98 53.49 54515.98 88888.00 2015-04-26 00:58:07.409 116 11298.01 53.54 54515.96 88888.00 2015-04-26 00:58:07.909 116 11298.01 53.53 54515.88 88888.00 2015-04-26 00:58:08.409 116 11297.95 53.50 54515.85 88888.00 2015-04-26 00:58:08.909 116 11297.89 53.49 54515.88 88888.00 2015-04-26 00:58:09.409 116 11297.87 53.50 54515.80 88888.00 2015-04-26 00:58:09.909 116 11297.89 53.49 54515.78 88888.00 2015-04-26 00:58:10.409 116 11297.94 53.53 54515.83 88888.00 2015-04-26 00:58:10.909 116 11297.95 53.45 54515.89 88888.00 2015-04-26 00:58:11.409 116 11297.96 53.44 54515.82 88888.00 2015-04-26 00:58:11.909 116 11297.96 53.46 54515.80 88888.00 2015-04-26 00:58:12.409 116 11297.96 53.43 54515.75 88888.00 2015-04-26 00:58:12.909 116 11297.96 53.44 54515.78 88888.00 2015-04-26 00:58:13.409 116 11297.94 53.40 54515.78 88888.00 2015-04-26 00:58:13.909 116 11297.90 53.40 54515.75 88888.00 2015-04-26 00:58:14.409 116 11297.99 53.44 54515.76 88888.00 2015-04-26 00:58:14.909 116 11297.95 53.44 54515.82 88888.00 2015-04-26 00:58:15.409 116 11297.93 53.41 54515.74 88888.00 2015-04-26 00:58:15.909 116 11297.96 53.40 54515.59 88888.00 2015-04-26 00:58:16.409 116 11297.92 53.37 54515.57 88888.00 2015-04-26 00:58:16.909 116 11297.94 53.39 54515.24 88888.00 2015-04-26 00:58:17.409 116 11297.99 53.39 54514.95 88888.00 2015-04-26 00:58:17.909 116 11298.03 53.41 54514.92 88888.00 2015-04-26 00:58:18.409 116 11297.94 53.40 54514.95 88888.00 2015-04-26 00:58:18.909 116 11297.92 53.44 54515.00 88888.00 2015-04-26 00:58:19.409 116 11297.94 53.43 54515.05 88888.00 2015-04-26 00:58:19.909 116 11297.96 53.43 54515.27 88888.00 2015-04-26 00:58:20.409 116 11297.93 53.43 54515.59 88888.00 2015-04-26 00:58:20.909 116 11297.94 53.40 54515.64 88888.00 2015-04-26 00:58:21.409 116 11297.94 53.33 54515.56 88888.00 2015-04-26 00:58:21.909 116 11297.90 53.39 54515.54 88888.00 2015-04-26 00:58:22.409 116 11297.90 53.39 54515.72 88888.00 2015-04-26 00:58:22.909 116 11297.92 53.40 54515.73 88888.00 2015-04-26 00:58:23.409 116 11297.93 53.44 54515.71 88888.00 2015-04-26 00:58:23.909 116 11298.03 53.44 54515.70 88888.00 2015-04-26 00:58:24.409 116 11297.96 53.40 54515.66 88888.00 2015-04-26 00:58:24.909 116 11297.93 53.41 54515.62 88888.00 2015-04-26 00:58:25.409 116 11297.92 53.36 54515.61 88888.00 2015-04-26 00:58:25.909 116 11297.92 53.38 54515.58 88888.00 2015-04-26 00:58:26.409 116 11297.92 53.35 54515.56 88888.00 2015-04-26 00:58:26.909 116 11297.92 53.35 54515.65 88888.00 2015-04-26 00:58:27.409 116 11297.92 53.32 54515.63 88888.00 2015-04-26 00:58:27.909 116 11297.89 53.32 54515.55 88888.00 2015-04-26 00:58:28.409 116 11297.88 53.31 54515.53 88888.00 2015-04-26 00:58:28.909 116 11297.92 53.27 54515.52 88888.00 2015-04-26 00:58:29.409 116 11297.87 53.29 54515.58 88888.00 2015-04-26 00:58:29.909 116 11297.80 53.31 54515.59 88888.00 2015-04-26 00:58:30.409 116 11297.82 53.28 54515.58 88888.00 2015-04-26 00:58:30.909 116 11297.79 53.30 54515.57 88888.00 2015-04-26 00:58:31.409 116 11297.82 53.26 54515.63 88888.00 2015-04-26 00:58:31.909 116 11297.83 53.23 54515.62 88888.00 2015-04-26 00:58:32.409 116 11297.89 53.23 54515.62 88888.00 2015-04-26 00:58:32.909 116 11297.85 53.19 54515.52 88888.00 2015-04-26 00:58:33.409 116 11297.78 53.18 54515.58 88888.00 2015-04-26 00:58:33.909 116 11297.73 53.20 54515.54 88888.00 2015-04-26 00:58:34.409 116 11297.72 53.22 54515.66 88888.00 2015-04-26 00:58:34.909 116 11297.72 53.16 54515.64 88888.00 2015-04-26 00:58:35.409 116 11297.72 53.15 54515.58 88888.00 2015-04-26 00:58:35.909 116 11297.66 53.16 54515.55 88888.00 2015-04-26 00:58:36.409 116 11297.67 53.16 54515.56 88888.00 2015-04-26 00:58:36.909 116 11297.69 53.13 54515.54 88888.00 2015-04-26 00:58:37.409 116 11297.72 53.15 54515.47 88888.00 2015-04-26 00:58:37.909 116 11297.66 53.19 54515.49 88888.00 2015-04-26 00:58:38.409 116 11297.69 53.19 54515.55 88888.00 2015-04-26 00:58:38.909 116 11297.64 53.15 54515.53 88888.00 2015-04-26 00:58:39.409 116 11297.61 53.16 54515.50 88888.00 2015-04-26 00:58:39.909 116 11297.61 53.16 54515.48 88888.00 2015-04-26 00:58:40.409 116 11297.52 53.12 54515.39 88888.00 2015-04-26 00:58:40.909 116 11297.48 53.12 54515.43 88888.00 2015-04-26 00:58:41.409 116 11297.50 53.12 54515.35 88888.00 2015-04-26 00:58:41.909 116 11297.52 53.12 54515.27 88888.00 2015-04-26 00:58:42.409 116 11297.48 53.11 54515.36 88888.00 2015-04-26 00:58:42.909 116 11297.48 53.15 54515.41 88888.00 2015-04-26 00:58:43.409 116 11297.46 53.15 54515.44 88888.00 2015-04-26 00:58:43.909 116 11297.48 53.15 54515.48 88888.00 2015-04-26 00:58:44.409 116 11297.45 53.18 54515.50 88888.00 2015-04-26 00:58:44.909 116 11297.50 53.18 54515.58 88888.00 2015-04-26 00:58:45.409 116 11297.45 53.16 54515.58 88888.00 2015-04-26 00:58:45.909 116 11297.45 53.18 54515.58 88888.00 2015-04-26 00:58:46.409 116 11297.45 53.16 54515.53 88888.00 2015-04-26 00:58:46.909 116 11297.42 53.10 54515.55 88888.00 2015-04-26 00:58:47.409 116 11297.35 53.10 54515.56 88888.00 2015-04-26 00:58:47.909 116 11297.30 53.13 54515.49 88888.00 2015-04-26 00:58:48.409 116 11297.33 53.14 54515.41 88888.00 2015-04-26 00:58:48.909 116 11297.28 53.18 54515.44 88888.00 2015-04-26 00:58:49.409 116 11297.27 53.20 54515.47 88888.00 2015-04-26 00:58:49.909 116 11297.26 53.22 54515.48 88888.00 2015-04-26 00:58:50.409 116 11297.25 53.22 54515.46 88888.00 2015-04-26 00:58:50.909 116 11297.24 53.28 54515.48 88888.00 2015-04-26 00:58:51.409 116 11297.16 53.23 54515.53 88888.00 2015-04-26 00:58:51.909 116 11297.17 53.21 54515.54 88888.00 2015-04-26 00:58:52.409 116 11297.14 53.22 54515.54 88888.00 2015-04-26 00:58:52.909 116 11297.14 53.28 54515.54 88888.00 2015-04-26 00:58:53.409 116 11297.10 53.28 54515.53 88888.00 2015-04-26 00:58:53.909 116 11297.04 53.24 54515.52 88888.00 2015-04-26 00:58:54.409 116 11297.06 53.21 54515.50 88888.00 2015-04-26 00:58:54.909 116 11297.07 53.15 54515.57 88888.00 2015-04-26 00:58:55.409 116 11297.07 53.18 54515.57 88888.00 2015-04-26 00:58:55.909 116 11297.06 53.14 54515.56 88888.00 2015-04-26 00:58:56.409 116 11297.09 53.15 54515.47 88888.00 2015-04-26 00:58:56.909 116 11297.10 53.12 54515.44 88888.00 2015-04-26 00:58:57.409 116 11297.09 53.11 54515.55 88888.00 2015-04-26 00:58:57.909 116 11297.10 53.10 54515.65 88888.00 2015-04-26 00:58:58.409 116 11297.10 53.05 54515.65 88888.00 2015-04-26 00:58:58.909 116 11297.11 53.06 54515.65 88888.00 2015-04-26 00:58:59.409 116 11297.04 53.12 54515.56 88888.00 2015-04-26 00:58:59.909 116 11296.95 53.14 54515.63 88888.00 2015-04-26 00:59:00.409 116 11297.05 53.12 54515.63 88888.00 2015-04-26 00:59:00.909 116 11297.01 53.05 54515.56 88888.00 2015-04-26 00:59:01.409 116 11296.99 52.97 54515.48 88888.00 2015-04-26 00:59:01.909 116 11297.00 52.94 54515.54 88888.00 2015-04-26 00:59:02.409 116 11297.03 52.89 54515.58 88888.00 2015-04-26 00:59:02.909 116 11297.03 52.88 54515.55 88888.00 2015-04-26 00:59:03.409 116 11297.00 52.92 54515.45 88888.00 2015-04-26 00:59:03.909 116 11297.04 52.92 54515.38 88888.00 2015-04-26 00:59:04.409 116 11297.00 52.90 54515.31 88888.00 2015-04-26 00:59:04.909 116 11297.01 52.94 54515.26 88888.00 2015-04-26 00:59:05.409 116 11296.99 52.95 54515.18 88888.00 2015-04-26 00:59:05.909 116 11297.01 52.88 54515.26 88888.00 2015-04-26 00:59:06.409 116 11296.99 52.86 54515.41 88888.00 2015-04-26 00:59:06.909 116 11297.05 52.86 54515.39 88888.00 2015-04-26 00:59:07.409 116 11297.00 52.88 54515.41 88888.00 2015-04-26 00:59:07.909 116 11297.00 52.86 54515.37 88888.00 2015-04-26 00:59:08.409 116 11297.09 52.85 54515.30 88888.00 2015-04-26 00:59:08.909 116 11297.07 52.87 54515.31 88888.00 2015-04-26 00:59:09.409 116 11297.05 52.86 54515.32 88888.00 2015-04-26 00:59:09.909 116 11297.04 52.81 54515.29 88888.00 2015-04-26 00:59:10.409 116 11297.01 52.85 54515.23 88888.00 2015-04-26 00:59:10.909 116 11297.00 52.81 54515.32 88888.00 2015-04-26 00:59:11.409 116 11296.99 52.79 54515.32 88888.00 2015-04-26 00:59:11.909 116 11296.99 52.79 54515.36 88888.00 2015-04-26 00:59:12.409 116 11297.05 52.85 54515.30 88888.00 2015-04-26 00:59:12.909 116 11297.04 52.84 54515.19 88888.00 2015-04-26 00:59:13.409 116 11297.01 52.80 54515.19 88888.00 2015-04-26 00:59:13.909 116 11296.99 52.84 54515.21 88888.00 2015-04-26 00:59:14.409 116 11297.00 52.85 54515.24 88888.00 2015-04-26 00:59:14.909 116 11296.91 52.81 54515.29 88888.00 2015-04-26 00:59:15.409 116 11296.93 52.76 54515.31 88888.00 2015-04-26 00:59:15.909 116 11296.98 52.73 54515.36 88888.00 2015-04-26 00:59:16.409 116 11296.98 52.69 54515.41 88888.00 2015-04-26 00:59:16.909 116 11296.98 52.75 54515.33 88888.00 2015-04-26 00:59:17.409 116 11296.96 52.82 54515.28 88888.00 2015-04-26 00:59:17.909 116 11296.94 52.79 54515.28 88888.00 2015-04-26 00:59:18.409 116 11296.96 52.79 54515.17 88888.00 2015-04-26 00:59:18.909 116 11296.96 52.85 54515.13 88888.00 2015-04-26 00:59:19.409 116 11296.98 52.88 54515.21 88888.00 2015-04-26 00:59:19.909 116 11296.96 52.86 54515.35 88888.00 2015-04-26 00:59:20.409 116 11296.95 52.90 54515.31 88888.00 2015-04-26 00:59:20.909 116 11296.91 52.89 54515.26 88888.00 2015-04-26 00:59:21.409 116 11297.00 52.89 54515.29 88888.00 2015-04-26 00:59:21.909 116 11297.01 52.86 54515.32 88888.00 2015-04-26 00:59:22.409 116 11296.96 52.84 54515.29 88888.00 2015-04-26 00:59:22.909 116 11296.89 52.88 54515.28 88888.00 2015-04-26 00:59:23.409 116 11296.88 52.87 54515.27 88888.00 2015-04-26 00:59:23.909 116 11296.96 52.89 54515.26 88888.00 2015-04-26 00:59:24.409 116 11296.94 52.94 54515.27 88888.00 2015-04-26 00:59:24.909 116 11296.89 52.90 54515.26 88888.00 2015-04-26 00:59:25.409 116 11296.90 52.89 54515.22 88888.00 2015-04-26 00:59:25.909 116 11296.88 52.88 54515.20 88888.00 2015-04-26 00:59:26.409 116 11296.89 52.85 54515.18 88888.00 2015-04-26 00:59:26.909 116 11296.90 52.85 54515.13 88888.00 2015-04-26 00:59:27.409 116 11296.94 52.82 54515.13 88888.00 2015-04-26 00:59:27.909 116 11296.96 52.89 54515.17 88888.00 2015-04-26 00:59:28.409 116 11296.94 52.90 54515.14 88888.00 2015-04-26 00:59:28.909 116 11296.89 52.90 54515.15 88888.00 2015-04-26 00:59:29.409 116 11296.89 52.85 54515.19 88888.00 2015-04-26 00:59:29.909 116 11296.89 52.87 54515.17 88888.00 2015-04-26 00:59:30.409 116 11296.94 52.88 54515.14 88888.00 2015-04-26 00:59:30.909 116 11296.99 52.87 54515.17 88888.00 2015-04-26 00:59:31.409 116 11296.89 52.85 54515.22 88888.00 2015-04-26 00:59:31.909 116 11296.85 52.87 54515.24 88888.00 2015-04-26 00:59:32.409 116 11296.85 52.92 54515.28 88888.00 2015-04-26 00:59:32.909 116 11296.83 52.92 54515.24 88888.00 2015-04-26 00:59:33.409 116 11296.86 52.89 54515.23 88888.00 2015-04-26 00:59:33.909 116 11296.84 52.92 54515.18 88888.00 2015-04-26 00:59:34.409 116 11296.80 52.90 54515.03 88888.00 2015-04-26 00:59:34.909 116 11296.79 52.89 54515.01 88888.00 2015-04-26 00:59:35.409 116 11296.77 52.88 54515.01 88888.00 2015-04-26 00:59:35.909 116 11296.79 52.86 54515.06 88888.00 2015-04-26 00:59:36.409 116 11296.77 52.84 54515.15 88888.00 2015-04-26 00:59:36.909 116 11296.73 52.81 54515.21 88888.00 2015-04-26 00:59:37.409 116 11296.73 52.84 54515.31 88888.00 2015-04-26 00:59:37.909 116 11296.78 52.87 54515.27 88888.00 2015-04-26 00:59:38.409 116 11296.79 52.89 54515.12 88888.00 2015-04-26 00:59:38.909 116 11296.73 52.90 54515.14 88888.00 2015-04-26 00:59:39.409 116 11296.75 52.95 54515.12 88888.00 2015-04-26 00:59:39.909 116 11296.78 52.93 54515.03 88888.00 2015-04-26 00:59:40.409 116 11296.70 52.94 54515.13 88888.00 2015-04-26 00:59:40.909 116 11296.67 52.95 54515.11 88888.00 2015-04-26 00:59:41.409 116 11296.69 52.98 54515.06 88888.00 2015-04-26 00:59:41.909 116 11296.73 53.01 54515.06 88888.00 2015-04-26 00:59:42.409 116 11296.72 52.93 54514.99 88888.00 2015-04-26 00:59:42.909 116 11296.65 52.89 54514.88 88888.00 2015-04-26 00:59:43.409 116 11296.63 52.92 54514.86 88888.00 2015-04-26 00:59:43.909 116 11296.68 52.96 54514.91 88888.00 2015-04-26 00:59:44.409 116 11296.63 52.94 54514.97 88888.00 2015-04-26 00:59:44.909 116 11296.57 52.93 54514.99 88888.00 2015-04-26 00:59:45.409 116 11296.57 52.95 54514.89 88888.00 2015-04-26 00:59:45.909 116 11296.59 52.93 54514.87 88888.00 2015-04-26 00:59:46.409 116 11296.57 52.98 54514.88 88888.00 2015-04-26 00:59:46.909 116 11296.53 53.01 54514.86 88888.00 2015-04-26 00:59:47.409 116 11296.53 52.97 54514.84 88888.00 2015-04-26 00:59:47.909 116 11296.54 52.94 54514.78 88888.00 2015-04-26 00:59:48.409 116 11296.51 52.94 54514.79 88888.00 2015-04-26 00:59:48.909 116 11296.53 52.90 54514.89 88888.00 2015-04-26 00:59:49.409 116 11296.54 52.90 54514.94 88888.00 2015-04-26 00:59:49.909 116 11296.48 52.92 54514.85 88888.00 2015-04-26 00:59:50.409 116 11296.47 52.92 54514.89 88888.00 2015-04-26 00:59:50.909 116 11296.49 52.90 54515.01 88888.00 2015-04-26 00:59:51.409 116 11296.48 52.86 54514.94 88888.00 2015-04-26 00:59:51.909 116 11296.51 52.85 54514.87 88888.00 2015-04-26 00:59:52.409 116 11296.46 52.86 54514.79 88888.00 2015-04-26 00:59:52.909 116 11296.56 52.88 54514.70 88888.00 2015-04-26 00:59:53.409 116 11296.54 52.87 54514.76 88888.00 2015-04-26 00:59:53.909 116 11296.54 52.85 54514.77 88888.00 2015-04-26 00:59:54.409 116 11296.57 52.81 54514.74 88888.00 2015-04-26 00:59:54.909 116 11296.57 52.75 54514.76 88888.00 2015-04-26 00:59:55.409 116 11296.57 52.68 54514.76 88888.00 2015-04-26 00:59:55.909 116 11296.51 52.68 54514.69 88888.00 2015-04-26 00:59:56.409 116 11296.52 52.67 54514.69 88888.00 2015-04-26 00:59:56.909 116 11296.49 52.69 54514.68 88888.00 2015-04-26 00:59:57.409 116 11296.47 52.70 54514.60 88888.00 2015-04-26 00:59:57.909 116 11296.36 52.71 54514.68 88888.00 2015-04-26 00:59:58.409 116 11296.35 52.67 54514.59 88888.00 2015-04-26 00:59:58.909 116 11296.28 52.61 54514.25 88888.00 2015-04-26 00:59:59.409 116 11296.21 52.63 54514.14 88888.00 2015-04-26 00:59:59.909 116 11296.21 52.68 54514.24 88888.00 2015-04-26 01:00:00.409 116 11296.13 52.65 54514.20 88888.00 2015-04-26 01:00:00.909 116 11296.11 52.63 54514.20 88888.00 2015-04-26 01:00:01.409 116 11296.09 52.70 54514.34 88888.00 2015-04-26 01:00:01.909 116 11296.07 52.77 54514.62 88888.00 2015-04-26 01:00:02.409 116 11296.06 52.78 54515.05 88888.00 2015-04-26 01:00:02.909 116 11296.06 52.86 54515.12 88888.00 2015-04-26 01:00:03.409 116 11296.11 52.89 54515.12 88888.00 2015-04-26 01:00:03.909 116 11296.20 52.92 54515.23 88888.00 2015-04-26 01:00:04.409 116 11296.20 52.94 54515.22 88888.00 2015-04-26 01:00:04.909 116 11296.22 52.96 54515.14 88888.00 2015-04-26 01:00:05.409 116 11296.25 52.92 54515.09 88888.00 2015-04-26 01:00:05.909 116 11296.30 52.86 54515.32 88888.00 2015-04-26 01:00:06.409 116 11296.35 52.88 54515.36 88888.00 2015-04-26 01:00:06.909 116 11296.38 52.88 54515.14 88888.00 2015-04-26 01:00:07.409 116 11296.38 52.85 54514.93 88888.00 2015-04-26 01:00:07.909 116 11296.37 52.82 54514.91 88888.00 2015-04-26 01:00:08.409 116 11296.44 52.75 54514.88 88888.00 2015-04-26 01:00:08.909 116 11296.41 52.68 54514.99 88888.00 2015-04-26 01:00:09.409 116 11296.41 52.72 54515.04 88888.00 2015-04-26 01:00:09.909 116 11296.39 52.78 54515.00 88888.00 2015-04-26 01:00:10.409 116 11296.38 52.77 54514.96 88888.00 2015-04-26 01:00:10.909 116 11296.44 52.72 54514.94 88888.00 2015-04-26 01:00:11.409 116 11296.44 52.70 54514.95 88888.00 2015-04-26 01:00:11.909 116 11296.47 52.71 54514.93 88888.00 2015-04-26 01:00:12.409 116 11296.42 52.73 54514.95 88888.00 2015-04-26 01:00:12.909 116 11296.46 52.67 54514.96 88888.00 2015-04-26 01:00:13.409 116 11296.46 52.65 54514.89 88888.00 2015-04-26 01:00:13.909 116 11296.46 52.70 54514.89 88888.00 2015-04-26 01:00:14.409 116 11296.44 52.71 54514.86 88888.00 2015-04-26 01:00:14.909 116 11296.43 52.73 54514.83 88888.00 2015-04-26 01:00:15.409 116 11296.37 52.68 54514.84 88888.00 2015-04-26 01:00:15.909 116 11296.38 52.73 54514.85 88888.00 2015-04-26 01:00:16.409 116 11296.38 52.69 54514.87 88888.00 2015-04-26 01:00:16.909 116 11296.42 52.65 54514.93 88888.00 2015-04-26 01:00:17.409 116 11296.42 52.62 54514.94 88888.00 2015-04-26 01:00:17.909 116 11296.42 52.63 54514.86 88888.00 2015-04-26 01:00:18.409 116 11296.42 52.63 54514.84 88888.00 2015-04-26 01:00:18.909 116 11296.41 52.71 54514.88 88888.00 2015-04-26 01:00:19.409 116 11296.38 52.67 54514.94 88888.00 2015-04-26 01:00:19.909 116 11296.31 52.68 54514.97 88888.00 2015-04-26 01:00:20.409 116 11296.22 52.72 54515.00 88888.00 2015-04-26 01:00:20.909 116 11296.26 52.75 54515.02 88888.00 2015-04-26 01:00:21.409 116 11296.25 52.75 54514.91 88888.00 2015-04-26 01:00:21.909 116 11296.26 52.70 54514.85 88888.00 2015-04-26 01:00:22.409 116 11296.28 52.61 54514.89 88888.00 2015-04-26 01:00:22.909 116 11296.33 52.60 54514.86 88888.00 2015-04-26 01:00:23.409 116 11296.28 52.59 54514.85 88888.00 2015-04-26 01:00:23.909 116 11296.23 52.60 54514.89 88888.00 2015-04-26 01:00:24.409 116 11296.17 52.63 54514.99 88888.00 2015-04-26 01:00:24.909 116 11296.10 52.64 54515.00 88888.00 2015-04-26 01:00:25.409 116 11296.06 52.63 54514.97 88888.00 2015-04-26 01:00:25.909 116 11296.12 52.61 54514.86 88888.00 2015-04-26 01:00:26.409 116 11296.17 52.59 54514.89 88888.00 2015-04-26 01:00:26.909 116 11296.22 52.61 54514.88 88888.00 2015-04-26 01:00:27.409 116 11296.17 52.56 54514.85 88888.00 2015-04-26 01:00:27.909 116 11296.17 52.57 54514.93 88888.00 2015-04-26 01:00:28.409 116 11296.21 52.62 54514.96 88888.00 2015-04-26 01:00:28.909 116 11296.17 52.61 54514.89 88888.00 2015-04-26 01:00:29.409 116 11296.09 52.59 54514.89 88888.00 2015-04-26 01:00:29.909 116 11296.06 52.55 54514.87 88888.00 2015-04-26 01:00:30.409 116 11296.12 52.55 54514.92 88888.00 2015-04-26 01:00:30.909 116 11296.12 52.56 54514.99 88888.00 2015-04-26 01:00:31.409 116 11296.05 52.56 54514.94 88888.00 2015-04-26 01:00:31.909 116 11296.01 52.56 54514.87 88888.00 2015-04-26 01:00:32.409 116 11296.00 52.56 54514.87 88888.00 2015-04-26 01:00:32.909 116 11296.01 52.59 54514.86 88888.00 2015-04-26 01:00:33.409 116 11296.00 52.62 54514.92 88888.00 2015-04-26 01:00:33.909 116 11295.97 52.61 54515.01 88888.00 2015-04-26 01:00:34.409 116 11296.00 52.63 54515.00 88888.00 2015-04-26 01:00:34.909 116 11296.05 52.60 54514.97 88888.00 2015-04-26 01:00:35.409 116 11296.00 52.59 54515.01 88888.00 2015-04-26 01:00:35.909 116 11295.89 52.67 54515.02 88888.00 2015-04-26 01:00:36.409 116 11295.91 52.72 54515.04 88888.00 2015-04-26 01:00:36.909 116 11295.95 52.76 54514.97 88888.00 2015-04-26 01:00:37.409 116 11295.92 52.75 54515.00 88888.00 2015-04-26 01:00:37.909 116 11295.86 52.71 54515.08 88888.00 2015-04-26 01:00:38.409 116 11295.85 52.63 54515.09 88888.00 2015-04-26 01:00:38.909 116 11295.84 52.57 54515.06 88888.00 2015-04-26 01:00:39.409 116 11295.76 52.62 54515.05 88888.00 2015-04-26 01:00:39.909 116 11295.88 52.64 54515.08 88888.00 2015-04-26 01:00:40.409 116 11295.88 52.62 54515.14 88888.00 2015-04-26 01:00:40.909 116 11295.85 52.61 54515.19 88888.00 2015-04-26 01:00:41.409 116 11295.84 52.61 54515.15 88888.00 2015-04-26 01:00:41.909 116 11295.86 52.56 54515.09 88888.00 2015-04-26 01:00:42.409 116 11295.88 52.64 54515.15 88888.00 2015-04-26 01:00:42.909 116 11295.88 52.73 54515.20 88888.00 2015-04-26 01:00:43.409 116 11295.88 52.67 54515.14 88888.00 2015-04-26 01:00:43.909 116 11295.76 52.62 54515.19 88888.00 2015-04-26 01:00:44.409 116 11295.83 52.70 54515.14 88888.00 2015-04-26 01:00:44.909 116 11295.86 52.70 54515.03 88888.00 2015-04-26 01:00:45.409 116 11295.86 52.75 54514.96 88888.00 2015-04-26 01:00:45.909 116 11295.84 52.79 54515.03 88888.00 2015-04-26 01:00:46.409 116 11295.84 52.80 54515.09 88888.00 2015-04-26 01:00:46.909 116 11295.88 52.76 54515.11 88888.00 2015-04-26 01:00:47.409 116 11295.89 52.77 54515.04 88888.00 2015-04-26 01:00:47.909 116 11295.85 52.71 54514.97 88888.00 2015-04-26 01:00:48.409 116 11295.88 52.70 54514.94 88888.00 2015-04-26 01:00:48.909 116 11295.90 52.76 54514.95 88888.00 2015-04-26 01:00:49.409 116 11295.89 52.71 54515.02 88888.00 2015-04-26 01:00:49.909 116 11295.90 52.68 54515.08 88888.00 2015-04-26 01:00:50.409 116 11295.95 52.72 54515.01 88888.00 2015-04-26 01:00:50.909 116 11295.91 52.73 54514.97 88888.00 2015-04-26 01:00:51.409 116 11295.90 52.68 54514.94 88888.00 2015-04-26 01:00:51.909 116 11295.94 52.63 54514.96 88888.00 2015-04-26 01:00:52.409 116 11295.94 52.68 54514.92 88888.00 2015-04-26 01:00:52.909 116 11296.00 52.73 54514.86 88888.00 2015-04-26 01:00:53.409 116 11295.95 52.69 54514.91 88888.00 2015-04-26 01:00:53.909 116 11295.96 52.73 54514.99 88888.00 2015-04-26 01:00:54.409 116 11295.99 52.70 54514.92 88888.00 2015-04-26 01:00:54.909 116 11295.97 52.62 54514.86 88888.00 2015-04-26 01:00:55.409 116 11295.99 52.62 54514.97 88888.00 2015-04-26 01:00:55.909 116 11295.95 52.55 54515.10 88888.00 2015-04-26 01:00:56.409 116 11295.96 52.51 54515.01 88888.00 2015-04-26 01:00:56.909 116 11295.97 52.55 54515.01 88888.00 2015-04-26 01:00:57.409 116 11295.99 52.57 54515.01 88888.00 2015-04-26 01:00:57.909 116 11296.01 52.65 54514.99 88888.00 2015-04-26 01:00:58.409 116 11296.01 52.63 54514.93 88888.00 2015-04-26 01:00:58.909 116 11296.06 52.67 54514.89 88888.00 2015-04-26 01:00:59.409 116 11296.09 52.65 54514.83 88888.00 2015-04-26 01:00:59.909 116 11296.04 52.64 54514.85 88888.00 2015-04-26 01:01:00.409 116 11296.00 52.64 54514.93 88888.00 2015-04-26 01:01:00.909 116 11296.05 52.62 54514.88 88888.00 2015-04-26 01:01:01.409 116 11296.09 52.68 54514.79 88888.00 2015-04-26 01:01:01.909 116 11296.13 52.69 54514.77 88888.00 2015-04-26 01:01:02.409 116 11296.06 52.63 54514.74 88888.00 2015-04-26 01:01:02.909 116 11296.02 52.59 54514.67 88888.00 2015-04-26 01:01:03.409 116 11296.05 52.59 54514.61 88888.00 2015-04-26 01:01:03.909 116 11296.05 52.63 54514.68 88888.00 2015-04-26 01:01:04.409 116 11296.01 52.60 54514.74 88888.00 2015-04-26 01:01:04.909 116 11296.06 52.62 54514.69 88888.00 2015-04-26 01:01:05.409 116 11296.06 52.59 54514.69 88888.00 2015-04-26 01:01:05.909 116 11296.01 52.59 54514.74 88888.00 2015-04-26 01:01:06.409 116 11296.02 52.62 54514.66 88888.00 2015-04-26 01:01:06.909 116 11296.04 52.61 54514.62 88888.00 2015-04-26 01:01:07.409 116 11296.06 52.57 54514.62 88888.00 2015-04-26 01:01:07.909 116 11296.09 52.60 54514.61 88888.00 2015-04-26 01:01:08.409 116 11296.00 52.64 54514.59 88888.00 2015-04-26 01:01:08.909 116 11295.96 52.69 54514.61 88888.00 2015-04-26 01:01:09.409 116 11296.00 52.68 54514.66 88888.00 2015-04-26 01:01:09.909 116 11295.96 52.64 54514.91 88888.00 2015-04-26 01:01:10.409 116 11295.97 52.69 54514.97 88888.00 2015-04-26 01:01:10.909 116 11295.97 52.70 54514.92 88888.00 2015-04-26 01:01:11.409 116 11296.00 52.72 54514.88 88888.00 2015-04-26 01:01:11.909 116 11296.00 52.69 54514.86 88888.00 2015-04-26 01:01:12.409 116 11296.00 52.70 54514.84 88888.00 2015-04-26 01:01:12.909 116 11296.04 52.71 54514.77 88888.00 2015-04-26 01:01:13.409 116 11296.04 52.72 54514.77 88888.00 2015-04-26 01:01:13.909 116 11296.05 52.67 54514.84 88888.00 2015-04-26 01:01:14.409 116 11296.11 52.65 54514.75 88888.00 2015-04-26 01:01:14.909 116 11296.16 52.68 54514.68 88888.00 2015-04-26 01:01:15.409 116 11296.17 52.64 54514.64 88888.00 2015-04-26 01:01:15.909 116 11296.18 52.65 54514.67 88888.00 2015-04-26 01:01:16.409 116 11296.12 52.67 54514.84 88888.00 2015-04-26 01:01:16.909 116 11296.12 52.71 54514.88 88888.00 2015-04-26 01:01:17.409 116 11296.17 52.73 54514.84 88888.00 2015-04-26 01:01:17.909 116 11296.16 52.72 54514.82 88888.00 2015-04-26 01:01:18.409 116 11296.11 52.77 54514.84 88888.00 2015-04-26 01:01:18.909 116 11296.12 52.77 54514.91 88888.00 2015-04-26 01:01:19.409 116 11296.16 52.70 54514.93 88888.00 2015-04-26 01:01:19.909 116 11296.18 52.72 54514.97 88888.00 2015-04-26 01:01:20.410 116 11296.12 52.77 54515.03 88888.00 2015-04-26 01:01:20.910 116 11296.16 52.76 54514.92 88888.00 2015-04-26 01:01:21.410 116 11296.11 52.78 54514.86 88888.00 2015-04-26 01:01:21.910 116 11296.13 52.80 54514.76 88888.00 2015-04-26 01:01:22.410 116 11296.16 52.81 54514.79 88888.00 2015-04-26 01:01:22.910 116 11296.21 52.82 54514.76 88888.00 2015-04-26 01:01:23.410 116 11296.18 52.79 54514.80 88888.00 2015-04-26 01:01:23.910 116 11296.12 52.75 54514.82 88888.00 2015-04-26 01:01:24.410 116 11296.16 52.75 54514.83 88888.00 2015-04-26 01:01:24.910 116 11296.11 52.73 54514.83 88888.00 2015-04-26 01:01:25.410 116 11296.10 52.73 54514.86 88888.00 2015-04-26 01:01:25.910 116 11296.13 52.76 54514.84 88888.00 2015-04-26 01:01:26.410 116 11296.12 52.78 54514.93 88888.00 2015-04-26 01:01:26.910 116 11296.04 52.76 54515.03 88888.00 2015-04-26 01:01:27.410 116 11296.07 52.77 54515.08 88888.00 2015-04-26 01:01:27.910 116 11296.06 52.81 54515.01 88888.00 2015-04-26 01:01:28.410 116 11296.06 52.84 54514.83 88888.00 2015-04-26 01:01:28.910 116 11296.11 52.81 54514.83 88888.00 2015-04-26 01:01:29.410 116 11296.09 52.78 54515.13 88888.00 2015-04-26 01:01:29.910 116 11296.15 52.81 54514.92 88888.00 2015-04-26 01:01:30.410 116 11296.13 52.86 54514.77 88888.00 2015-04-26 01:01:30.910 116 11296.13 52.85 54514.88 88888.00 2015-04-26 01:01:31.410 116 11296.05 52.82 54515.15 88888.00 2015-04-26 01:01:31.910 116 11296.04 52.79 54515.46 88888.00 2015-04-26 01:01:32.410 116 11296.04 52.77 54515.35 88888.00 2015-04-26 01:01:32.910 116 11296.10 52.76 54514.97 88888.00 2015-04-26 01:01:33.410 116 11296.10 52.73 54514.89 88888.00 2015-04-26 01:01:33.910 116 11296.11 52.77 54514.91 88888.00 2015-04-26 01:01:34.410 116 11296.10 52.76 54514.96 88888.00 2015-04-26 01:01:34.910 116 11296.17 52.77 54514.99 88888.00 2015-04-26 01:01:35.410 116 11296.20 52.75 54514.89 88888.00 2015-04-26 01:01:35.910 116 11296.12 52.76 54514.86 88888.00 2015-04-26 01:01:36.410 116 11296.09 52.76 54514.84 88888.00 2015-04-26 01:01:36.910 116 11296.15 52.77 54514.85 88888.00 2015-04-26 01:01:37.410 116 11296.21 52.78 54514.79 88888.00 2015-04-26 01:01:37.910 116 11296.21 52.81 54514.80 88888.00 2015-04-26 01:01:38.410 116 11296.15 52.79 54514.82 88888.00 2015-04-26 01:01:38.910 116 11296.07 52.82 54514.84 88888.00 2015-04-26 01:01:39.410 116 11296.05 52.86 54514.84 88888.00 2015-04-26 01:01:39.910 116 11296.07 52.80 54514.86 88888.00 2015-04-26 01:01:40.410 116 11296.07 52.77 54514.89 88888.00 2015-04-26 01:01:40.910 116 11296.13 52.78 54514.95 88888.00 2015-04-26 01:01:41.410 116 11296.11 52.77 54514.92 88888.00 2015-04-26 01:01:41.910 116 11296.06 52.77 54514.86 88888.00 2015-04-26 01:01:42.410 116 11296.10 52.78 54514.82 88888.00 2015-04-26 01:01:42.910 116 11296.15 52.77 54514.85 88888.00 2015-04-26 01:01:43.410 116 11296.15 52.78 54514.56 88888.00 2015-04-26 01:01:43.910 116 11296.18 52.76 54514.41 88888.00 2015-04-26 01:01:44.410 116 11296.17 52.75 54514.31 88888.00 2015-04-26 01:01:44.910 116 11296.12 52.80 54514.17 88888.00 2015-04-26 01:01:45.410 116 11296.13 52.81 54514.29 88888.00 2015-04-26 01:01:45.910 116 11296.16 52.81 54514.39 88888.00 2015-04-26 01:01:46.410 116 11296.16 52.79 54514.41 88888.00 2015-04-26 01:01:46.910 116 11296.12 52.81 54514.82 88888.00 2015-04-26 01:01:47.410 116 11296.12 52.82 54515.13 88888.00 2015-04-26 01:01:47.910 116 11296.21 52.84 54515.09 88888.00 2015-04-26 01:01:48.410 116 11296.18 52.87 54515.11 88888.00 2015-04-26 01:01:48.910 116 11296.21 52.87 54515.24 88888.00 2015-04-26 01:01:49.410 116 11296.16 52.86 54515.17 88888.00 2015-04-26 01:01:49.910 116 11296.11 52.81 54515.06 88888.00 2015-04-26 01:01:50.410 116 11296.18 52.79 54514.77 88888.00 2015-04-26 01:01:50.910 116 11296.17 52.76 54514.96 88888.00 2015-04-26 01:01:51.410 116 11296.16 52.81 54515.12 88888.00 2015-04-26 01:01:51.910 116 11296.18 52.80 54515.14 88888.00 2015-04-26 01:01:52.410 116 11296.15 52.89 54515.19 88888.00 2015-04-26 01:01:52.910 116 11296.16 52.88 54515.12 88888.00 2015-04-26 01:01:53.410 116 11296.15 52.89 54515.12 88888.00 2015-04-26 01:01:53.910 116 11296.04 52.86 54515.08 88888.00 2015-04-26 01:01:54.410 116 11296.07 52.85 54514.97 88888.00 2015-04-26 01:01:54.910 116 11296.07 52.88 54515.02 88888.00 2015-04-26 01:01:55.410 116 11296.07 52.87 54515.06 88888.00 2015-04-26 01:01:55.910 116 11296.15 52.86 54515.10 88888.00 2015-04-26 01:01:56.410 116 11296.18 52.81 54515.04 88888.00 2015-04-26 01:01:56.910 116 11296.18 52.86 54514.97 88888.00 2015-04-26 01:01:57.410 116 11296.15 52.86 54514.93 88888.00 2015-04-26 01:01:57.910 116 11296.11 52.85 54514.95 88888.00 2015-04-26 01:01:58.410 116 11296.16 52.88 54514.95 88888.00 2015-04-26 01:01:58.910 116 11296.16 52.90 54515.18 88888.00 2015-04-26 01:01:59.410 116 11296.21 52.92 54515.10 88888.00 2015-04-26 01:01:59.910 116 11296.17 52.87 54515.01 88888.00 2015-04-26 01:02:00.410 116 11296.17 52.87 54514.94 88888.00 2015-04-26 01:02:00.910 116 11296.21 52.90 54514.95 88888.00 2015-04-26 01:02:01.410 116 11296.21 52.96 54515.29 88888.00 2015-04-26 01:02:01.910 116 11296.17 52.92 54515.47 88888.00 2015-04-26 01:02:02.410 116 11296.15 52.90 54515.41 88888.00 2015-04-26 01:02:02.910 116 11296.17 52.94 54515.36 88888.00 2015-04-26 01:02:03.410 116 11296.17 52.92 54515.28 88888.00 2015-04-26 01:02:03.910 116 11296.09 52.96 54515.29 88888.00 2015-04-26 01:02:04.410 116 11296.15 52.93 54515.26 88888.00 2015-04-26 01:02:04.910 116 11296.13 52.89 54515.20 88888.00 2015-04-26 01:02:05.410 116 11296.18 52.90 54514.94 88888.00 2015-04-26 01:02:05.910 116 11296.25 52.90 54514.62 88888.00 2015-04-26 01:02:06.410 116 11296.21 52.92 54514.62 88888.00 2015-04-26 01:02:06.910 116 11296.18 52.93 54514.68 88888.00 2015-04-26 01:02:07.410 116 11296.21 52.93 54514.74 88888.00 2015-04-26 01:02:07.910 116 11296.21 52.90 54514.77 88888.00 2015-04-26 01:02:08.410 116 11296.22 52.92 54514.84 88888.00 2015-04-26 01:02:08.910 116 11296.21 52.90 54514.85 88888.00 2015-04-26 01:02:09.410 116 11296.18 52.87 54514.82 88888.00 2015-04-26 01:02:09.910 116 11296.21 52.90 54514.79 88888.00 2015-04-26 01:02:10.410 116 11296.25 52.87 54514.78 88888.00 2015-04-26 01:02:10.910 116 11296.33 52.87 54514.80 88888.00 2015-04-26 01:02:11.410 116 11296.25 52.92 54514.75 88888.00 2015-04-26 01:02:11.910 116 11296.25 52.89 54514.86 88888.00 2015-04-26 01:02:12.410 116 11296.27 52.89 54514.93 88888.00 2015-04-26 01:02:12.910 116 11296.27 52.92 54514.89 88888.00 2015-04-26 01:02:13.410 116 11296.28 52.96 54514.84 88888.00 2015-04-26 01:02:13.910 116 11296.31 52.96 54514.78 88888.00 2015-04-26 01:02:14.410 116 11296.33 52.99 54514.84 88888.00 2015-04-26 01:02:14.910 116 11296.30 53.01 54514.86 88888.00 2015-04-26 01:02:15.410 116 11296.30 52.99 54514.89 88888.00 2015-04-26 01:02:15.910 116 11296.35 53.02 54514.76 88888.00 2015-04-26 01:02:16.410 116 11296.33 52.98 54514.65 88888.00 2015-04-26 01:02:16.910 116 11296.36 52.95 54514.71 88888.00 2015-04-26 01:02:17.410 116 11296.35 52.95 54514.86 88888.00 2015-04-26 01:02:17.910 116 11296.38 52.97 54514.74 88888.00 2015-04-26 01:02:18.410 116 11296.38 52.99 54514.54 88888.00 2015-04-26 01:02:18.910 116 11296.37 53.03 54514.49 88888.00 2015-04-26 01:02:19.410 116 11296.38 53.03 54514.54 88888.00 2015-04-26 01:02:19.910 116 11296.38 53.01 54514.64 88888.00 2015-04-26 01:02:20.410 116 11296.38 52.97 54514.75 88888.00 2015-04-26 01:02:20.910 116 11296.37 52.96 54514.66 88888.00 2015-04-26 01:02:21.410 116 11296.35 52.96 54514.53 88888.00 2015-04-26 01:02:21.910 116 11296.32 52.94 54514.54 88888.00 2015-04-26 01:02:22.410 116 11296.35 52.95 54514.62 88888.00 2015-04-26 01:02:22.910 116 11296.35 52.96 54514.62 88888.00 2015-04-26 01:02:23.410 116 11296.39 52.92 54514.62 88888.00 2015-04-26 01:02:23.910 116 11296.36 52.96 54514.67 88888.00 2015-04-26 01:02:24.410 116 11296.32 52.99 54514.71 88888.00 2015-04-26 01:02:24.910 116 11296.28 52.99 54514.71 88888.00 2015-04-26 01:02:25.410 116 11296.36 52.98 54514.65 88888.00 2015-04-26 01:02:25.910 116 11296.41 52.97 54514.66 88888.00 2015-04-26 01:02:26.410 116 11296.39 52.96 54514.66 88888.00 2015-04-26 01:02:26.910 116 11296.41 52.95 54514.66 88888.00 2015-04-26 01:02:27.410 116 11296.39 52.98 54514.76 88888.00 2015-04-26 01:02:27.910 116 11296.43 52.95 54514.74 88888.00 2015-04-26 01:02:28.410 116 11296.43 52.95 54514.70 88888.00 2015-04-26 01:02:28.910 116 11296.43 52.95 54514.68 88888.00 2015-04-26 01:02:29.410 116 11296.41 52.95 54514.69 88888.00 2015-04-26 01:02:29.910 116 11296.43 52.94 54514.82 88888.00 2015-04-26 01:02:30.410 116 11296.41 52.96 54514.86 88888.00 2015-04-26 01:02:30.910 116 11296.41 52.92 54514.87 88888.00 2015-04-26 01:02:31.410 116 11296.39 52.93 54514.78 88888.00 2015-04-26 01:02:31.910 116 11296.30 52.90 54514.84 88888.00 2015-04-26 01:02:32.410 116 11296.30 52.89 54514.84 88888.00 2015-04-26 01:02:32.910 116 11296.39 52.88 54514.87 88888.00 2015-04-26 01:02:33.410 116 11296.36 52.89 54514.88 88888.00 2015-04-26 01:02:33.910 116 11296.37 52.92 54514.85 88888.00 2015-04-26 01:02:34.410 116 11296.33 52.96 54514.80 88888.00 2015-04-26 01:02:34.910 116 11296.32 52.97 54514.75 88888.00 2015-04-26 01:02:35.410 116 11296.32 52.94 54514.77 88888.00 2015-04-26 01:02:35.910 116 11296.35 52.93 54514.78 88888.00 2015-04-26 01:02:36.410 116 11296.32 52.93 54514.84 88888.00 2015-04-26 01:02:36.910 116 11296.26 52.86 54514.91 88888.00 2015-04-26 01:02:37.410 116 11296.28 52.84 54515.17 88888.00 2015-04-26 01:02:37.910 116 11296.28 52.90 54515.44 88888.00 2015-04-26 01:02:38.410 116 11296.25 52.87 54515.55 88888.00 2015-04-26 01:02:38.910 116 11296.27 52.84 54515.56 88888.00 2015-04-26 01:02:39.410 116 11296.23 52.79 54515.54 88888.00 2015-04-26 01:02:39.910 116 11296.23 52.77 54515.45 88888.00 2015-04-26 01:02:40.410 116 11296.23 52.80 54515.44 88888.00 2015-04-26 01:02:40.910 116 11296.22 52.81 54515.24 88888.00 2015-04-26 01:02:41.410 116 11296.31 52.82 54514.89 88888.00 2015-04-26 01:02:41.910 116 11296.30 52.80 54514.89 88888.00 2015-04-26 01:02:42.410 116 11296.27 52.78 54514.86 88888.00 2015-04-26 01:02:42.910 116 11296.25 52.77 54514.91 88888.00 2015-04-26 01:02:43.410 116 11296.26 52.78 54514.99 88888.00 2015-04-26 01:02:43.910 116 11296.28 52.77 54515.02 88888.00 2015-04-26 01:02:44.410 116 11296.28 52.80 54515.13 88888.00 2015-04-26 01:02:44.910 116 11296.20 52.77 54515.06 88888.00 2015-04-26 01:02:45.410 116 11296.18 52.75 54514.94 88888.00 2015-04-26 01:02:45.910 116 11296.16 52.76 54515.01 88888.00 2015-04-26 01:02:46.410 116 11296.16 52.77 54515.09 88888.00 2015-04-26 01:02:46.910 116 11296.15 52.76 54515.13 88888.00 2015-04-26 01:02:47.410 116 11296.20 52.78 54515.08 88888.00 2015-04-26 01:02:47.910 116 11296.21 52.84 54515.05 88888.00 2015-04-26 01:02:48.410 116 11296.26 52.79 54515.04 88888.00 2015-04-26 01:02:48.910 116 11296.21 52.76 54515.00 88888.00 2015-04-26 01:02:49.410 116 11296.23 52.81 54514.99 88888.00 2015-04-26 01:02:49.910 116 11296.26 52.78 54515.03 88888.00 2015-04-26 01:02:50.410 116 11296.25 52.75 54515.02 88888.00 2015-04-26 01:02:50.910 116 11296.26 52.73 54515.00 88888.00 2015-04-26 01:02:51.410 116 11296.30 52.75 54514.94 88888.00 2015-04-26 01:02:51.910 116 11296.30 52.82 54515.01 88888.00 2015-04-26 01:02:52.410 116 11296.25 52.77 54515.02 88888.00 2015-04-26 01:02:52.910 116 11296.25 52.73 54514.99 88888.00 2015-04-26 01:02:53.410 116 11296.23 52.77 54514.97 88888.00 2015-04-26 01:02:53.910 116 11296.22 52.80 54514.92 88888.00 2015-04-26 01:02:54.410 116 11296.21 52.81 54514.89 88888.00 2015-04-26 01:02:54.910 116 11296.18 52.79 54514.91 88888.00 2015-04-26 01:02:55.410 116 11296.20 52.81 54514.80 88888.00 2015-04-26 01:02:55.910 116 11296.20 52.88 54514.77 88888.00 2015-04-26 01:02:56.410 116 11296.16 52.89 54514.79 88888.00 2015-04-26 01:02:56.910 116 11296.17 52.86 54514.89 88888.00 2015-04-26 01:02:57.410 116 11296.25 52.86 54514.89 88888.00 2015-04-26 01:02:57.910 116 11296.21 52.88 54514.84 88888.00 2015-04-26 01:02:58.410 116 11296.13 52.93 54514.88 88888.00 2015-04-26 01:02:58.910 116 11296.22 52.81 54514.89 88888.00 2015-04-26 01:02:59.410 116 11296.27 52.81 54514.95 88888.00 2015-04-26 01:02:59.910 116 11296.25 52.84 54514.92 88888.00 2015-04-26 01:03:00.410 116 11296.23 52.88 54514.79 88888.00 2015-04-26 01:03:00.910 116 11296.30 52.92 54514.73 88888.00 2015-04-26 01:03:01.410 116 11296.30 52.93 54514.78 88888.00 2015-04-26 01:03:01.910 116 11296.30 52.92 54514.77 88888.00 2015-04-26 01:03:02.410 116 11296.30 52.96 54514.84 88888.00 2015-04-26 01:03:02.910 116 11296.25 52.98 54514.87 88888.00 2015-04-26 01:03:03.410 116 11296.30 52.90 54514.87 88888.00 2015-04-26 01:03:03.910 116 11296.30 52.94 54514.76 88888.00 2015-04-26 01:03:04.410 116 11296.38 52.96 54514.70 88888.00 2015-04-26 01:03:04.910 116 11296.44 52.96 54514.71 88888.00 2015-04-26 01:03:05.410 116 11296.43 52.98 54514.80 88888.00 2015-04-26 01:03:05.910 116 11296.43 52.99 54514.80 88888.00 2015-04-26 01:03:06.410 116 11296.43 52.98 54514.80 88888.00 2015-04-26 01:03:06.910 116 11296.43 52.97 54514.84 88888.00 2015-04-26 01:03:07.410 116 11296.41 52.99 54514.88 88888.00 2015-04-26 01:03:07.910 116 11296.43 53.03 54514.80 88888.00 2015-04-26 01:03:08.410 116 11296.47 53.04 54514.69 88888.00 2015-04-26 01:03:08.910 116 11296.47 53.04 54514.62 88888.00 2015-04-26 01:03:09.410 116 11296.48 52.96 54514.67 88888.00 2015-04-26 01:03:09.910 116 11296.48 52.97 54515.11 88888.00 2015-04-26 01:03:10.410 116 11296.53 52.98 54515.26 88888.00 2015-04-26 01:03:10.910 116 11296.56 52.98 54515.29 88888.00 2015-04-26 01:03:11.410 116 11296.52 52.95 54515.21 88888.00 2015-04-26 01:03:11.910 116 11296.51 53.05 54515.21 88888.00 2015-04-26 01:03:12.410 116 11296.56 53.04 54515.13 88888.00 2015-04-26 01:03:12.910 116 11296.53 53.02 54515.12 88888.00 2015-04-26 01:03:13.410 116 11296.54 53.03 54515.13 88888.00 2015-04-26 01:03:13.910 116 11296.64 52.99 54514.73 88888.00 2015-04-26 01:03:14.410 116 11296.68 52.96 54514.45 88888.00 2015-04-26 01:03:14.910 116 11296.69 53.02 54514.50 88888.00 2015-04-26 01:03:15.410 116 11296.73 53.03 54514.52 88888.00 2015-04-26 01:03:15.910 116 11296.74 53.01 54514.50 88888.00 2015-04-26 01:03:16.410 116 11296.70 53.01 54514.56 88888.00 2015-04-26 01:03:16.910 116 11296.75 52.96 54514.67 88888.00 2015-04-26 01:03:17.410 116 11296.78 52.95 54514.69 88888.00 2015-04-26 01:03:17.910 116 11296.78 52.90 54514.67 88888.00 2015-04-26 01:03:18.410 116 11296.79 52.89 54514.70 88888.00 2015-04-26 01:03:18.910 116 11296.80 52.90 54514.74 88888.00 2015-04-26 01:03:19.410 116 11296.72 52.88 54514.59 88888.00 2015-04-26 01:03:19.910 116 11296.78 52.87 54514.61 88888.00 2015-04-26 01:03:20.410 116 11296.75 52.85 54514.59 88888.00 2015-04-26 01:03:20.910 116 11296.79 52.86 54514.56 88888.00 2015-04-26 01:03:21.410 116 11296.83 52.85 54514.57 88888.00 2015-04-26 01:03:21.910 116 11296.84 52.81 54514.61 88888.00 2015-04-26 01:03:22.410 116 11296.83 52.84 54514.62 88888.00 2015-04-26 01:03:22.910 116 11296.85 52.88 54514.64 88888.00 2015-04-26 01:03:23.410 116 11296.79 52.86 54514.66 88888.00 2015-04-26 01:03:23.910 116 11296.74 52.84 54514.66 88888.00 2015-04-26 01:03:24.410 116 11296.75 52.85 54514.71 88888.00 2015-04-26 01:03:24.910 116 11296.77 52.88 54514.64 88888.00 2015-04-26 01:03:25.410 116 11296.79 52.93 54514.26 88888.00 2015-04-26 01:03:25.910 116 11296.81 52.87 54514.16 88888.00 2015-04-26 01:03:26.410 116 11296.75 52.86 54514.40 88888.00 2015-04-26 01:03:26.910 116 11296.83 52.80 54514.30 88888.00 2015-04-26 01:03:27.410 116 11296.81 52.76 54514.32 88888.00 2015-04-26 01:03:27.910 116 11296.80 52.77 54514.38 88888.00 2015-04-26 01:03:28.410 116 11296.80 52.72 54514.66 88888.00 2015-04-26 01:03:28.910 116 11296.69 52.69 54515.12 88888.00 2015-04-26 01:03:29.410 116 11296.63 52.68 54515.15 88888.00 2015-04-26 01:03:29.910 116 11296.60 52.68 54515.08 88888.00 2015-04-26 01:03:30.410 116 11296.63 52.71 54515.10 88888.00 2015-04-26 01:03:30.910 116 11296.59 52.65 54515.08 88888.00 2015-04-26 01:03:31.410 116 11296.52 52.68 54515.13 88888.00 2015-04-26 01:03:31.910 116 11296.56 52.67 54515.10 88888.00 2015-04-26 01:03:32.410 116 11296.59 52.64 54515.09 88888.00 2015-04-26 01:03:32.910 116 11296.60 52.62 54514.99 88888.00 2015-04-26 01:03:33.410 116 11296.57 52.62 54514.93 88888.00 2015-04-26 01:03:33.910 116 11296.57 52.64 54514.96 88888.00 2015-04-26 01:03:34.410 116 11296.64 52.70 54514.93 88888.00 2015-04-26 01:03:34.910 116 11296.62 52.73 54514.99 88888.00 2015-04-26 01:03:35.410 116 11296.56 52.73 54515.06 88888.00 2015-04-26 01:03:35.910 116 11296.51 52.71 54515.19 88888.00 2015-04-26 01:03:36.410 116 11296.48 52.69 54515.19 88888.00 2015-04-26 01:03:36.910 116 11296.56 52.71 54515.13 88888.00 2015-04-26 01:03:37.410 116 11296.52 52.73 54515.00 88888.00 2015-04-26 01:03:37.910 116 11296.41 52.73 54514.99 88888.00 2015-04-26 01:03:38.410 116 11296.35 52.73 54514.99 88888.00 2015-04-26 01:03:38.910 116 11296.37 52.73 54515.09 88888.00 2015-04-26 01:03:39.410 116 11296.37 52.73 54515.08 88888.00 2015-04-26 01:03:39.910 116 11296.38 52.77 54515.08 88888.00 2015-04-26 01:03:40.410 116 11296.41 52.82 54514.95 88888.00 2015-04-26 01:03:40.910 116 11296.37 52.79 54514.99 88888.00 2015-04-26 01:03:41.410 116 11296.39 52.75 54515.00 88888.00 2015-04-26 01:03:41.910 116 11296.33 52.77 54515.08 88888.00 2015-04-26 01:03:42.410 116 11296.36 52.77 54515.04 88888.00 2015-04-26 01:03:42.910 116 11296.38 52.79 54514.93 88888.00 2015-04-26 01:03:43.410 116 11296.32 52.78 54514.92 88888.00 2015-04-26 01:03:43.910 116 11296.33 52.73 54515.02 88888.00 2015-04-26 01:03:44.410 116 11296.35 52.71 54514.99 88888.00 2015-04-26 01:03:44.910 116 11296.37 52.76 54514.95 88888.00 2015-04-26 01:03:45.410 116 11296.39 52.72 54514.93 88888.00 2015-04-26 01:03:45.910 116 11296.38 52.68 54514.91 88888.00 2015-04-26 01:03:46.410 116 11296.39 52.70 54514.99 88888.00 2015-04-26 01:03:46.910 116 11296.38 52.65 54515.05 88888.00 2015-04-26 01:03:47.410 116 11296.36 52.68 54515.03 88888.00 2015-04-26 01:03:47.910 116 11296.46 52.71 54514.96 88888.00 2015-04-26 01:03:48.410 116 11296.52 52.70 54515.03 88888.00 2015-04-26 01:03:48.910 116 11296.46 52.73 54515.11 88888.00 2015-04-26 01:03:49.410 116 11296.43 52.73 54515.11 88888.00 2015-04-26 01:03:49.910 116 11296.48 52.76 54515.14 88888.00 2015-04-26 01:03:50.410 116 11296.44 52.72 54515.10 88888.00 2015-04-26 01:03:50.910 116 11296.49 52.68 54515.06 88888.00 2015-04-26 01:03:51.410 116 11296.51 52.68 54515.01 88888.00 2015-04-26 01:03:51.910 116 11296.48 52.67 54515.01 88888.00 2015-04-26 01:03:52.410 116 11296.52 52.69 54515.08 88888.00 2015-04-26 01:03:52.910 116 11296.44 52.68 54515.08 88888.00 2015-04-26 01:03:53.410 116 11296.39 52.64 54514.99 88888.00 2015-04-26 01:03:53.910 116 11296.47 52.61 54515.10 88888.00 2015-04-26 01:03:54.410 116 11296.47 52.63 54515.14 88888.00 2015-04-26 01:03:54.910 116 11296.51 52.65 54515.06 88888.00 2015-04-26 01:03:55.410 116 11296.51 52.62 54515.02 88888.00 2015-04-26 01:03:55.910 116 11296.43 52.64 54515.02 88888.00 2015-04-26 01:03:56.410 116 11296.43 52.68 54515.04 88888.00 2015-04-26 01:03:56.910 116 11296.49 52.71 54515.00 88888.00 2015-04-26 01:03:57.410 116 11296.52 52.64 54514.93 88888.00 2015-04-26 01:03:57.910 116 11296.52 52.59 54514.96 88888.00 2015-04-26 01:03:58.410 116 11296.53 52.60 54514.97 88888.00 2015-04-26 01:03:58.910 116 11296.54 52.59 54515.09 88888.00 2015-04-26 01:03:59.410 116 11296.56 52.57 54515.01 88888.00 2015-04-26 01:03:59.910 116 11296.63 52.60 54514.95 88888.00 2015-04-26 01:04:00.410 116 11296.65 52.61 54514.88 88888.00 2015-04-26 01:04:00.910 116 11296.67 52.62 54514.87 88888.00 2015-04-26 01:04:01.410 116 11296.73 52.63 54514.84 88888.00 2015-04-26 01:04:01.910 116 11296.75 52.56 54514.88 88888.00 2015-04-26 01:04:02.410 116 11296.75 52.55 54514.89 88888.00 2015-04-26 01:04:02.910 116 11296.73 52.46 54514.76 88888.00 2015-04-26 01:04:03.410 116 11296.64 52.44 54514.68 88888.00 2015-04-26 01:04:03.910 116 11296.69 52.39 54514.76 88888.00 2015-04-26 01:04:04.410 116 11296.75 52.44 54514.74 88888.00 2015-04-26 01:04:04.910 116 11296.77 52.50 54514.70 88888.00 2015-04-26 01:04:05.410 116 11296.78 52.50 54514.65 88888.00 2015-04-26 01:04:05.910 116 11296.78 52.53 54514.64 88888.00 2015-04-26 01:04:06.410 116 11296.75 52.53 54514.69 88888.00 2015-04-26 01:04:06.910 116 11296.80 52.50 54514.66 88888.00 2015-04-26 01:04:07.410 116 11296.88 52.42 54514.66 88888.00 2015-04-26 01:04:07.910 116 11296.88 52.40 54514.65 88888.00 2015-04-26 01:04:08.410 116 11296.83 52.40 54514.60 88888.00 2015-04-26 01:04:08.910 116 11296.86 52.42 54514.59 88888.00 2015-04-26 01:04:09.410 116 11296.86 52.39 54514.66 88888.00 2015-04-26 01:04:09.910 116 11296.85 52.39 54514.66 88888.00 2015-04-26 01:04:10.410 116 11296.88 52.42 54514.56 88888.00 2015-04-26 01:04:10.910 116 11296.88 52.39 54514.52 88888.00 2015-04-26 01:04:11.410 116 11296.95 52.36 54514.52 88888.00 2015-04-26 01:04:11.910 116 11296.95 52.38 54514.51 88888.00 2015-04-26 01:04:12.410 116 11296.90 52.38 54514.51 88888.00 2015-04-26 01:04:12.910 116 11296.86 52.40 54514.45 88888.00 2015-04-26 01:04:13.410 116 11296.89 52.40 54514.52 88888.00 2015-04-26 01:04:13.910 116 11296.86 52.39 54514.49 88888.00 2015-04-26 01:04:14.410 116 11296.81 52.43 54514.53 88888.00 2015-04-26 01:04:14.910 116 11296.75 52.37 54514.58 88888.00 2015-04-26 01:04:15.410 116 11296.74 52.31 54514.57 88888.00 2015-04-26 01:04:15.910 116 11296.79 52.35 54514.17 88888.00 2015-04-26 01:04:16.410 116 11296.79 52.39 54514.08 88888.00 2015-04-26 01:04:16.910 116 11296.80 52.44 54514.12 88888.00 2015-04-26 01:04:17.410 116 11296.85 52.40 54514.16 88888.00 2015-04-26 01:04:17.910 116 11296.85 52.39 54514.43 88888.00 2015-04-26 01:04:18.410 116 11296.77 52.42 54514.76 88888.00 2015-04-26 01:04:18.910 116 11296.78 52.43 54514.80 88888.00 2015-04-26 01:04:19.410 116 11296.70 52.40 54514.86 88888.00 2015-04-26 01:04:19.910 116 11296.77 52.40 54514.78 88888.00 2015-04-26 01:04:20.411 116 11296.78 52.43 54514.85 88888.00 2015-04-26 01:04:20.911 116 11296.75 52.37 54514.58 88888.00 2015-04-26 01:04:21.411 116 11296.74 52.36 54514.12 88888.00 2015-04-26 01:04:21.911 116 11296.72 52.33 54514.21 88888.00 2015-04-26 01:04:22.411 116 11296.67 52.34 54514.26 88888.00 2015-04-26 01:04:22.911 116 11296.69 52.30 54514.40 88888.00 2015-04-26 01:04:23.411 116 11296.65 52.28 54514.77 88888.00 2015-04-26 01:04:23.911 116 11296.69 52.28 54514.76 88888.00 2015-04-26 01:04:24.411 116 11296.74 52.27 54514.77 88888.00 2015-04-26 01:04:24.911 116 11296.73 52.33 54514.79 88888.00 2015-04-26 01:04:25.411 116 11296.69 52.31 54514.80 88888.00 2015-04-26 01:04:25.911 116 11296.69 52.33 54514.80 88888.00 2015-04-26 01:04:26.411 116 11296.67 52.35 54514.86 88888.00 2015-04-26 01:04:26.911 116 11296.70 52.30 54514.82 88888.00 2015-04-26 01:04:27.411 116 11296.67 52.30 54514.73 88888.00 2015-04-26 01:04:27.911 116 11296.60 52.31 54514.66 88888.00 2015-04-26 01:04:28.411 116 11296.64 52.31 54514.71 88888.00 2015-04-26 01:04:28.911 116 11296.62 52.30 54514.79 88888.00 2015-04-26 01:04:29.411 116 11296.62 52.28 54514.77 88888.00 2015-04-26 01:04:29.911 116 11296.65 52.28 54514.78 88888.00 2015-04-26 01:04:30.411 116 11296.70 52.30 54514.77 88888.00 2015-04-26 01:04:30.911 116 11296.69 52.31 54514.79 88888.00 2015-04-26 01:04:31.411 116 11296.62 52.31 54514.85 88888.00 2015-04-26 01:04:31.911 116 11296.62 52.34 54514.82 88888.00 2015-04-26 01:04:32.411 116 11296.65 52.35 54514.88 88888.00 2015-04-26 01:04:32.911 116 11296.64 52.28 54514.86 88888.00 2015-04-26 01:04:33.411 116 11296.63 52.27 54514.77 88888.00 2015-04-26 01:04:33.911 116 11296.58 52.25 54514.71 88888.00 2015-04-26 01:04:34.411 116 11296.60 52.25 54514.79 88888.00 2015-04-26 01:04:34.911 116 11296.53 52.23 54514.77 88888.00 2015-04-26 01:04:35.411 116 11296.51 52.20 54514.83 88888.00 2015-04-26 01:04:35.911 116 11296.59 52.22 54514.87 88888.00 2015-04-26 01:04:36.411 116 11296.56 52.27 54514.99 88888.00 2015-04-26 01:04:36.911 116 11296.51 52.22 54515.02 88888.00 2015-04-26 01:04:37.411 116 11296.52 52.22 54514.96 88888.00 2015-04-26 01:04:37.911 116 11296.51 52.25 54514.88 88888.00 2015-04-26 01:04:38.411 116 11296.42 52.21 54514.88 88888.00 2015-04-26 01:04:38.911 116 11296.41 52.12 54514.82 88888.00 2015-04-26 01:04:39.411 116 11296.49 52.12 54514.88 88888.00 2015-04-26 01:04:39.911 116 11296.53 52.14 54514.92 88888.00 2015-04-26 01:04:40.411 116 11296.47 52.14 54514.87 88888.00 2015-04-26 01:04:40.911 116 11296.41 52.16 54514.93 88888.00 2015-04-26 01:04:41.411 116 11296.41 52.16 54514.87 88888.00 2015-04-26 01:04:41.911 116 11296.49 52.18 54514.84 88888.00 2015-04-26 01:04:42.411 116 11296.49 52.13 54514.86 88888.00 2015-04-26 01:04:42.911 116 11296.46 52.13 54514.84 88888.00 2015-04-26 01:04:43.411 116 11296.46 52.16 54514.93 88888.00 2015-04-26 01:04:43.911 116 11296.46 52.16 54514.97 88888.00 2015-04-26 01:04:44.411 116 11296.44 52.13 54514.97 88888.00 2015-04-26 01:04:44.911 116 11296.38 52.09 54514.96 88888.00 2015-04-26 01:04:45.411 116 11296.48 52.13 54515.01 88888.00 2015-04-26 01:04:45.911 116 11296.43 52.23 54515.31 88888.00 2015-04-26 01:04:46.411 116 11296.32 52.28 54515.45 88888.00 2015-04-26 01:04:46.911 116 11296.35 52.23 54515.09 88888.00 2015-04-26 01:04:47.411 116 11296.38 52.22 54514.89 88888.00 2015-04-26 01:04:47.911 116 11296.41 52.20 54514.89 88888.00 2015-04-26 01:04:48.411 116 11296.38 52.17 54514.91 88888.00 2015-04-26 01:04:48.911 116 11296.37 52.08 54514.95 88888.00 2015-04-26 01:04:49.411 116 11296.41 52.13 54514.94 88888.00 2015-04-26 01:04:49.911 116 11296.41 52.13 54514.94 88888.00 2015-04-26 01:04:50.411 116 11296.44 52.16 54515.04 88888.00 2015-04-26 01:04:50.911 116 11296.46 52.10 54515.02 88888.00 2015-04-26 01:04:51.411 116 11296.48 52.08 54515.01 88888.00 2015-04-26 01:04:51.911 116 11296.47 52.10 54514.97 88888.00 2015-04-26 01:04:52.411 116 11296.43 52.10 54515.03 88888.00 2015-04-26 01:04:52.911 116 11296.47 52.03 54515.02 88888.00 2015-04-26 01:04:53.411 116 11296.46 52.04 54515.02 88888.00 2015-04-26 01:04:53.911 116 11296.49 52.14 54514.96 88888.00 2015-04-26 01:04:54.411 116 11296.42 52.21 54514.94 88888.00 2015-04-26 01:04:54.911 116 11296.44 52.27 54514.96 88888.00 2015-04-26 01:04:55.411 116 11296.44 52.27 54514.85 88888.00 2015-04-26 01:04:55.911 116 11296.41 52.21 54514.95 88888.00 2015-04-26 01:04:56.411 116 11296.42 52.21 54514.95 88888.00 2015-04-26 01:04:56.911 116 11296.42 52.23 54514.97 88888.00 2015-04-26 01:04:57.411 116 11296.39 52.22 54515.24 88888.00 2015-04-26 01:04:57.911 116 11296.38 52.27 54515.38 88888.00 2015-04-26 01:04:58.411 116 11296.37 52.29 54515.37 88888.00 2015-04-26 01:04:58.911 116 11296.37 52.29 54515.36 88888.00 2015-04-26 01:04:59.411 116 11296.36 52.23 54515.31 88888.00 2015-04-26 01:04:59.911 116 11296.42 52.23 54515.19 88888.00 2015-04-26 01:05:00.411 116 11296.49 52.20 54514.92 88888.00 2015-04-26 01:05:00.911 116 11296.53 52.16 54514.68 88888.00 2015-04-26 01:05:01.411 116 11296.64 52.18 54514.53 88888.00 2015-04-26 01:05:01.911 116 11296.60 52.16 54514.57 88888.00 2015-04-26 01:05:02.411 116 11296.57 52.13 54514.56 88888.00 2015-04-26 01:05:02.911 116 11296.58 52.17 54514.57 88888.00 2015-04-26 01:05:03.411 116 11296.58 52.22 54514.65 88888.00 2015-04-26 01:05:03.911 116 11296.52 52.18 54514.66 88888.00 2015-04-26 01:05:04.411 116 11296.57 52.17 54514.62 88888.00 2015-04-26 01:05:04.911 116 11296.52 52.11 54514.62 88888.00 2015-04-26 01:05:05.411 116 11296.52 52.11 54514.64 88888.00 2015-04-26 01:05:05.911 116 11296.57 52.12 54514.67 88888.00 2015-04-26 01:05:06.411 116 11296.58 52.09 54514.61 88888.00 2015-04-26 01:05:06.911 116 11296.60 52.10 54514.58 88888.00 2015-04-26 01:05:07.411 116 11296.62 52.06 54514.31 88888.00 2015-04-26 01:05:07.911 116 11296.64 52.06 54514.16 88888.00 2015-04-26 01:05:08.411 116 11296.70 52.06 54514.01 88888.00 2015-04-26 01:05:08.911 116 11296.70 52.09 54514.01 88888.00 2015-04-26 01:05:09.411 116 11296.69 52.09 54514.10 88888.00 2015-04-26 01:05:09.911 116 11296.73 52.06 54514.15 88888.00 2015-04-26 01:05:10.411 116 11296.77 52.06 54514.20 88888.00 2015-04-26 01:05:10.911 116 11296.70 52.09 54514.65 88888.00 2015-04-26 01:05:11.411 116 11296.60 52.08 54514.89 88888.00 2015-04-26 01:05:11.911 116 11296.59 52.06 54514.93 88888.00 2015-04-26 01:05:12.411 116 11296.63 52.09 54514.85 88888.00 2015-04-26 01:05:12.911 116 11296.65 52.05 54514.87 88888.00 2015-04-26 01:05:13.411 116 11296.70 52.04 54514.91 88888.00 2015-04-26 01:05:13.911 116 11296.67 52.09 54514.87 88888.00 2015-04-26 01:05:14.411 116 11296.62 52.16 54514.87 88888.00 2015-04-26 01:05:14.911 116 11296.67 52.13 54514.87 88888.00 2015-04-26 01:05:15.411 116 11296.65 52.09 54514.91 88888.00 2015-04-26 01:05:15.911 116 11296.63 52.13 54514.88 88888.00 2015-04-26 01:05:16.411 116 11296.62 52.16 54514.87 88888.00 2015-04-26 01:05:16.911 116 11296.65 52.09 54514.80 88888.00 2015-04-26 01:05:17.411 116 11296.67 52.03 54514.87 88888.00 2015-04-26 01:05:17.911 116 11296.64 51.95 54514.82 88888.00 2015-04-26 01:05:18.411 116 11296.64 51.93 54514.82 88888.00 2015-04-26 01:05:18.911 116 11296.60 51.95 54514.92 88888.00 2015-04-26 01:05:19.411 116 11296.62 51.96 54514.94 88888.00 2015-04-26 01:05:19.911 116 11296.58 52.03 54514.97 88888.00 2015-04-26 01:05:20.411 116 11296.62 52.04 54514.97 88888.00 2015-04-26 01:05:20.911 116 11296.62 52.00 54514.91 88888.00 2015-04-26 01:05:21.411 116 11296.58 52.03 54514.92 88888.00 2015-04-26 01:05:21.911 116 11296.60 52.05 54515.01 88888.00 2015-04-26 01:05:22.411 116 11296.69 52.06 54514.92 88888.00 2015-04-26 01:05:22.911 116 11296.68 52.06 54514.88 88888.00 2015-04-26 01:05:23.411 116 11296.63 52.08 54514.95 88888.00 2015-04-26 01:05:23.911 116 11296.62 52.08 54514.94 88888.00 2015-04-26 01:05:24.411 116 11296.63 52.14 54514.91 88888.00 2015-04-26 01:05:24.911 116 11296.65 52.13 54514.89 88888.00 2015-04-26 01:05:25.411 116 11296.68 52.16 54514.93 88888.00 2015-04-26 01:05:25.911 116 11296.62 52.17 54514.89 88888.00 2015-04-26 01:05:26.411 116 11296.56 52.13 54514.89 88888.00 2015-04-26 01:05:26.911 116 11296.58 52.17 54514.83 88888.00 2015-04-26 01:05:27.411 116 11296.57 52.09 54514.79 88888.00 2015-04-26 01:05:27.911 116 11296.57 52.04 54514.78 88888.00 2015-04-26 01:05:28.411 116 11296.58 52.05 54514.80 88888.00 2015-04-26 01:05:28.911 116 11296.54 52.09 54514.82 88888.00 2015-04-26 01:05:29.411 116 11296.48 52.06 54514.82 88888.00 2015-04-26 01:05:29.911 116 11296.51 52.10 54514.84 88888.00 2015-04-26 01:05:30.411 116 11296.51 52.09 54514.86 88888.00 2015-04-26 01:05:30.911 116 11296.46 52.08 54514.89 88888.00 2015-04-26 01:05:31.411 116 11296.47 52.13 54514.92 88888.00 2015-04-26 01:05:31.911 116 11296.48 52.16 54514.93 88888.00 2015-04-26 01:05:32.411 116 11296.46 52.13 54514.97 88888.00 2015-04-26 01:05:32.911 116 11296.48 52.13 54515.01 88888.00 2015-04-26 01:05:33.411 116 11296.49 52.18 54515.02 88888.00 2015-04-26 01:05:33.911 116 11296.37 52.17 54514.93 88888.00 2015-04-26 01:05:34.411 116 11296.37 52.17 54514.96 88888.00 2015-04-26 01:05:34.911 116 11296.35 52.18 54514.96 88888.00 2015-04-26 01:05:35.411 116 11296.31 52.20 54515.02 88888.00 2015-04-26 01:05:35.911 116 11296.31 52.21 54515.04 88888.00 2015-04-26 01:05:36.411 116 11296.32 52.12 54515.09 88888.00 2015-04-26 01:05:36.911 116 11296.32 52.12 54515.04 88888.00 2015-04-26 01:05:37.411 116 11296.35 52.14 54515.03 88888.00 2015-04-26 01:05:37.911 116 11296.36 52.17 54515.02 88888.00 2015-04-26 01:05:38.411 116 11296.28 52.20 54515.08 88888.00 2015-04-26 01:05:38.911 116 11296.32 52.22 54515.02 88888.00 2015-04-26 01:05:39.411 116 11296.38 52.19 54515.04 88888.00 2015-04-26 01:05:39.911 116 11296.37 52.17 54515.06 88888.00 2015-04-26 01:05:40.411 116 11296.31 52.19 54515.09 88888.00 2015-04-26 01:05:40.911 116 11296.23 52.26 54515.10 88888.00 2015-04-26 01:05:41.411 116 11296.28 52.25 54515.12 88888.00 2015-04-26 01:05:41.911 116 11296.20 52.28 54515.18 88888.00 2015-04-26 01:05:42.411 116 11296.22 52.30 54515.24 88888.00 2015-04-26 01:05:42.911 116 11296.23 52.25 54515.24 88888.00 2015-04-26 01:05:43.411 116 11296.21 52.18 54515.27 88888.00 2015-04-26 01:05:43.911 116 11296.21 52.14 54515.33 88888.00 2015-04-26 01:05:44.411 116 11296.21 52.20 54515.37 88888.00 2015-04-26 01:05:44.911 116 11296.21 52.14 54515.31 88888.00 2015-04-26 01:05:45.411 116 11296.25 52.17 54515.30 88888.00 2015-04-26 01:05:45.911 116 11296.21 52.14 54515.19 88888.00 2015-04-26 01:05:46.411 116 11296.23 52.12 54515.19 88888.00 2015-04-26 01:05:46.911 116 11296.25 52.14 54515.23 88888.00 2015-04-26 01:05:47.411 116 11296.22 52.10 54515.15 88888.00 2015-04-26 01:05:47.911 116 11296.26 52.12 54515.15 88888.00 2015-04-26 01:05:48.411 116 11296.26 52.12 54515.13 88888.00 2015-04-26 01:05:48.911 116 11296.20 52.10 54515.17 88888.00 2015-04-26 01:05:49.411 116 11296.27 52.04 54515.17 88888.00 2015-04-26 01:05:49.911 116 11296.30 52.08 54515.30 88888.00 2015-04-26 01:05:50.411 116 11296.28 52.11 54515.43 88888.00 2015-04-26 01:05:50.911 116 11296.23 52.08 54515.40 88888.00 2015-04-26 01:05:51.411 116 11296.31 52.10 54515.32 88888.00 2015-04-26 01:05:51.911 116 11296.32 52.04 54515.31 88888.00 2015-04-26 01:05:52.411 116 11296.35 52.02 54515.24 88888.00 2015-04-26 01:05:52.911 116 11296.39 52.08 54515.13 88888.00 2015-04-26 01:05:53.411 116 11296.33 52.03 54515.12 88888.00 2015-04-26 01:05:53.911 116 11296.31 51.99 54515.10 88888.00 2015-04-26 01:05:54.411 116 11296.28 52.00 54515.09 88888.00 2015-04-26 01:05:54.911 116 11296.35 52.01 54515.10 88888.00 2015-04-26 01:05:55.411 116 11296.39 51.99 54515.10 88888.00 2015-04-26 01:05:55.911 116 11296.37 51.95 54515.09 88888.00 2015-04-26 01:05:56.411 116 11296.31 51.94 54514.99 88888.00 2015-04-26 01:05:56.911 116 11296.27 52.01 54515.00 88888.00 2015-04-26 01:05:57.411 116 11296.26 52.02 54514.91 88888.00 2015-04-26 01:05:57.911 116 11296.28 51.96 54514.97 88888.00 2015-04-26 01:05:58.411 116 11296.27 51.97 54514.88 88888.00 2015-04-26 01:05:58.911 116 11296.26 52.08 54514.80 88888.00 2015-04-26 01:05:59.411 116 11296.30 52.06 54514.80 88888.00 2015-04-26 01:05:59.911 116 11296.35 52.03 54514.88 88888.00 2015-04-26 01:06:00.411 116 11296.35 51.96 54514.85 88888.00 2015-04-26 01:06:00.911 116 11296.37 51.93 54514.91 88888.00 2015-04-26 01:06:01.411 116 11296.30 51.89 54514.95 88888.00 2015-04-26 01:06:01.911 116 11296.30 51.88 54514.97 88888.00 2015-04-26 01:06:02.411 116 11296.28 51.94 54515.03 88888.00 2015-04-26 01:06:02.911 116 11296.30 51.99 54514.93 88888.00 2015-04-26 01:06:03.411 116 11296.33 52.03 54514.96 88888.00 2015-04-26 01:06:03.911 116 11296.33 52.10 54515.03 88888.00 2015-04-26 01:06:04.411 116 11296.35 51.96 54515.01 88888.00 2015-04-26 01:06:04.911 116 11296.28 51.99 54515.05 88888.00 2015-04-26 01:06:05.411 116 11296.26 52.01 54515.04 88888.00 2015-04-26 01:06:05.911 116 11296.27 51.97 54515.05 88888.00 2015-04-26 01:06:06.411 116 11296.25 51.95 54515.11 88888.00 2015-04-26 01:06:06.911 116 11296.27 52.00 54515.11 88888.00 2015-04-26 01:06:07.411 116 11296.23 52.04 54515.14 88888.00 2015-04-26 01:06:07.911 116 11296.21 52.04 54515.24 88888.00 2015-04-26 01:06:08.411 116 11296.30 52.02 54515.26 88888.00 2015-04-26 01:06:08.911 116 11296.23 52.02 54515.15 88888.00 2015-04-26 01:06:09.411 116 11296.23 52.08 54515.12 88888.00 2015-04-26 01:06:09.911 116 11296.22 52.05 54515.21 88888.00 2015-04-26 01:06:10.411 116 11296.21 52.09 54515.20 88888.00 2015-04-26 01:06:10.911 116 11296.15 52.11 54515.04 88888.00 2015-04-26 01:06:11.411 116 11296.21 52.09 54514.99 88888.00 2015-04-26 01:06:11.911 116 11296.22 52.04 54514.99 88888.00 2015-04-26 01:06:12.411 116 11296.23 52.08 54514.99 88888.00 2015-04-26 01:06:12.911 116 11296.20 52.06 54515.01 88888.00 2015-04-26 01:06:13.411 116 11296.21 52.10 54515.06 88888.00 2015-04-26 01:06:13.911 116 11296.21 52.12 54514.99 88888.00 2015-04-26 01:06:14.411 116 11296.17 52.13 54514.91 88888.00 2015-04-26 01:06:14.911 116 11296.25 52.14 54514.88 88888.00 2015-04-26 01:06:15.411 116 11296.27 52.20 54514.87 88888.00 2015-04-26 01:06:15.911 116 11296.27 52.18 54514.89 88888.00 2015-04-26 01:06:16.411 116 11296.22 52.13 54514.99 88888.00 2015-04-26 01:06:16.911 116 11296.26 52.16 54514.99 88888.00 2015-04-26 01:06:17.411 116 11296.27 52.16 54514.97 88888.00 2015-04-26 01:06:17.911 116 11296.28 52.17 54515.04 88888.00 2015-04-26 01:06:18.411 116 11296.27 52.22 54515.03 88888.00 2015-04-26 01:06:18.911 116 11296.22 52.18 54514.89 88888.00 2015-04-26 01:06:19.411 116 11296.25 52.16 54514.91 88888.00 2015-04-26 01:06:19.911 116 11296.26 52.22 54514.91 88888.00 2015-04-26 01:06:20.411 116 11296.32 52.25 54514.92 88888.00 2015-04-26 01:06:20.911 116 11296.35 52.23 54514.89 88888.00 2015-04-26 01:06:21.411 116 11296.36 52.22 54514.94 88888.00 2015-04-26 01:06:21.911 116 11296.31 52.22 54514.96 88888.00 2015-04-26 01:06:22.411 116 11296.28 52.23 54514.94 88888.00 2015-04-26 01:06:22.911 116 11296.23 52.26 54514.89 88888.00 2015-04-26 01:06:23.411 116 11296.25 52.26 54514.86 88888.00 2015-04-26 01:06:23.911 116 11296.28 52.22 54514.82 88888.00 2015-04-26 01:06:24.411 116 11296.31 52.17 54514.76 88888.00 2015-04-26 01:06:24.911 116 11296.35 52.08 54514.70 88888.00 2015-04-26 01:06:25.411 116 11296.35 52.04 54514.69 88888.00 2015-04-26 01:06:25.911 116 11296.35 52.03 54514.65 88888.00 2015-04-26 01:06:26.411 116 11296.26 52.03 54514.53 88888.00 2015-04-26 01:06:26.911 116 11296.27 52.02 54514.50 88888.00 2015-04-26 01:06:27.411 116 11296.21 52.00 54514.53 88888.00 2015-04-26 01:06:27.911 116 11296.17 51.99 54514.54 88888.00 2015-04-26 01:06:28.411 116 11296.13 51.99 54514.50 88888.00 2015-04-26 01:06:28.911 116 11296.09 52.04 54514.50 88888.00 2015-04-26 01:06:29.411 116 11296.09 52.05 54514.53 88888.00 2015-04-26 01:06:29.911 116 11296.04 52.11 54514.61 88888.00 2015-04-26 01:06:30.411 116 11296.10 52.09 54514.60 88888.00 2015-04-26 01:06:30.911 116 11296.17 52.09 54514.54 88888.00 2015-04-26 01:06:31.411 116 11296.11 52.14 54514.48 88888.00 2015-04-26 01:06:31.911 116 11296.15 52.10 54514.62 88888.00 2015-04-26 01:06:32.411 116 11296.13 52.08 54514.71 88888.00 2015-04-26 01:06:32.911 116 11296.09 52.11 54514.71 88888.00 2015-04-26 01:06:33.411 116 11296.17 52.06 54514.73 88888.00 2015-04-26 01:06:33.911 116 11296.20 52.10 54514.70 88888.00 2015-04-26 01:06:34.411 116 11296.17 52.09 54514.77 88888.00 2015-04-26 01:06:34.911 116 11296.16 52.12 54514.78 88888.00 2015-04-26 01:06:35.411 116 11296.22 52.12 54514.82 88888.00 2015-04-26 01:06:35.911 116 11296.22 52.06 54514.83 88888.00 2015-04-26 01:06:36.411 116 11296.15 52.10 54514.89 88888.00 2015-04-26 01:06:36.911 116 11296.20 52.13 54514.94 88888.00 2015-04-26 01:06:37.411 116 11296.22 52.11 54514.97 88888.00 2015-04-26 01:06:37.911 116 11296.23 52.13 54515.01 88888.00 2015-04-26 01:06:38.411 116 11296.26 52.11 54514.99 88888.00 2015-04-26 01:06:38.911 116 11296.30 52.11 54514.95 88888.00 2015-04-26 01:06:39.411 116 11296.27 52.17 54514.87 88888.00 2015-04-26 01:06:39.911 116 11296.27 52.17 54514.84 88888.00 2015-04-26 01:06:40.411 116 11296.27 52.16 54514.89 88888.00 2015-04-26 01:06:40.911 116 11296.27 52.14 54514.91 88888.00 2015-04-26 01:06:41.411 116 11296.25 52.18 54514.92 88888.00 2015-04-26 01:06:41.911 116 11296.21 52.21 54514.99 88888.00 2015-04-26 01:06:42.411 116 11296.21 52.23 54514.88 88888.00 2015-04-26 01:06:42.911 116 11296.27 52.17 54514.78 88888.00 2015-04-26 01:06:43.411 116 11296.26 52.21 54514.89 88888.00 2015-04-26 01:06:43.911 116 11296.26 52.23 54514.93 88888.00 2015-04-26 01:06:44.411 116 11296.21 52.25 54514.93 88888.00 2015-04-26 01:06:44.911 116 11296.22 52.31 54514.89 88888.00 2015-04-26 01:06:45.411 116 11296.28 52.21 54514.84 88888.00 2015-04-26 01:06:45.911 116 11296.30 52.17 54514.79 88888.00 2015-04-26 01:06:46.411 116 11296.41 52.13 54514.82 88888.00 2015-04-26 01:06:46.911 116 11296.32 52.18 54514.80 88888.00 2015-04-26 01:06:47.411 116 11296.30 52.23 54514.82 88888.00 2015-04-26 01:06:47.911 116 11296.33 52.22 54514.83 88888.00 2015-04-26 01:06:48.411 116 11296.28 52.21 54514.77 88888.00 2015-04-26 01:06:48.911 116 11296.32 52.23 54514.57 88888.00 2015-04-26 01:06:49.411 116 11296.38 52.26 54514.67 88888.00 2015-04-26 01:06:49.911 116 11296.35 52.25 54514.35 88888.00 2015-04-26 01:06:50.411 116 11296.39 52.26 54514.12 88888.00 2015-04-26 01:06:50.911 116 11296.35 52.29 54514.21 88888.00 2015-04-26 01:06:51.411 116 11296.44 52.28 54514.29 88888.00 2015-04-26 01:06:51.911 116 11296.43 52.33 54514.29 88888.00 2015-04-26 01:06:52.411 116 11296.31 52.39 54514.32 88888.00 2015-04-26 01:06:52.911 116 11296.30 52.37 54514.58 88888.00 2015-04-26 01:06:53.411 116 11296.30 52.30 54514.94 88888.00 2015-04-26 01:06:53.911 116 11296.26 52.28 54514.99 88888.00 2015-04-26 01:06:54.411 116 11296.31 52.30 54514.96 88888.00 2015-04-26 01:06:54.911 116 11296.32 52.25 54514.87 88888.00 2015-04-26 01:06:55.411 116 11296.30 52.23 54514.87 88888.00 2015-04-26 01:06:55.911 116 11296.35 52.21 54514.89 88888.00 2015-04-26 01:06:56.411 116 11296.33 52.19 54514.91 88888.00 2015-04-26 01:06:56.911 116 11296.30 52.23 54514.94 88888.00 2015-04-26 01:06:57.411 116 11296.30 52.35 54515.01 88888.00 2015-04-26 01:06:57.911 116 11296.25 52.38 54515.08 88888.00 2015-04-26 01:06:58.411 116 11296.21 52.33 54515.02 88888.00 2015-04-26 01:06:58.911 116 11296.17 52.23 54515.03 88888.00 2015-04-26 01:06:59.411 116 11296.18 52.25 54514.89 88888.00 2015-04-26 01:06:59.911 116 11296.17 52.29 54514.88 88888.00 2015-04-26 01:07:00.411 116 11296.21 52.30 54514.89 88888.00 2015-04-26 01:07:00.911 116 11296.20 52.26 54514.96 88888.00 2015-04-26 01:07:01.411 116 11296.18 52.21 54515.03 88888.00 2015-04-26 01:07:01.911 116 11296.18 52.17 54515.02 88888.00 2015-04-26 01:07:02.411 116 11296.17 52.13 54514.97 88888.00 2015-04-26 01:07:02.911 116 11296.21 52.14 54514.89 88888.00 2015-04-26 01:07:03.411 116 11296.26 52.14 54514.87 88888.00 2015-04-26 01:07:03.911 116 11296.22 52.16 54514.87 88888.00 2015-04-26 01:07:04.411 116 11296.27 52.14 54514.85 88888.00 2015-04-26 01:07:04.911 116 11296.25 52.16 54514.89 88888.00 2015-04-26 01:07:05.411 116 11296.21 52.16 54514.95 88888.00 2015-04-26 01:07:05.911 116 11296.25 52.16 54514.86 88888.00 2015-04-26 01:07:06.411 116 11296.25 52.16 54514.91 88888.00 2015-04-26 01:07:06.911 116 11296.28 52.21 54514.94 88888.00 2015-04-26 01:07:07.411 116 11296.31 52.20 54514.92 88888.00 2015-04-26 01:07:07.911 116 11296.26 52.16 54515.01 88888.00 2015-04-26 01:07:08.411 116 11296.23 52.16 54514.93 88888.00 2015-04-26 01:07:08.911 116 11296.21 52.17 54514.94 88888.00 2015-04-26 01:07:09.411 116 11296.21 52.16 54514.97 88888.00 2015-04-26 01:07:09.911 116 11296.20 52.16 54515.00 88888.00 2015-04-26 01:07:10.411 116 11296.20 52.21 54514.97 88888.00 2015-04-26 01:07:10.911 116 11296.18 52.18 54514.91 88888.00 2015-04-26 01:07:11.411 116 11296.22 52.17 54514.92 88888.00 2015-04-26 01:07:11.911 116 11296.21 52.18 54514.91 88888.00 2015-04-26 01:07:12.411 116 11296.23 52.13 54514.95 88888.00 2015-04-26 01:07:12.911 116 11296.31 52.17 54514.96 88888.00 2015-04-26 01:07:13.411 116 11296.28 52.20 54514.93 88888.00 2015-04-26 01:07:13.911 116 11296.32 52.16 54514.96 88888.00 2015-04-26 01:07:14.411 116 11296.35 52.21 54514.97 88888.00 2015-04-26 01:07:14.911 116 11296.32 52.22 54514.88 88888.00 2015-04-26 01:07:15.411 116 11296.30 52.26 54515.01 88888.00 2015-04-26 01:07:15.911 116 11296.30 52.25 54515.12 88888.00 2015-04-26 01:07:16.411 116 11296.28 52.21 54515.09 88888.00 2015-04-26 01:07:16.911 116 11296.31 52.23 54515.06 88888.00 2015-04-26 01:07:17.411 116 11296.32 52.20 54515.11 88888.00 2015-04-26 01:07:17.911 116 11296.33 52.20 54515.00 88888.00 2015-04-26 01:07:18.411 116 11296.28 52.23 54514.99 88888.00 2015-04-26 01:07:18.911 116 11296.28 52.20 54515.02 88888.00 2015-04-26 01:07:19.411 116 11296.23 52.19 54514.99 88888.00 2015-04-26 01:07:19.911 116 11296.25 52.22 54514.94 88888.00 2015-04-26 01:07:20.411 116 11296.32 52.20 54514.94 88888.00 2015-04-26 01:07:20.911 116 11296.27 52.22 54515.05 88888.00 2015-04-26 01:07:21.411 116 11296.31 52.19 54515.05 88888.00 2015-04-26 01:07:21.911 116 11296.30 52.26 54515.00 88888.00 2015-04-26 01:07:22.411 116 11296.25 52.29 54515.05 88888.00 2015-04-26 01:07:22.911 116 11296.23 52.22 54515.08 88888.00 2015-04-26 01:07:23.411 116 11296.32 52.25 54515.04 88888.00 2015-04-26 01:07:23.911 116 11296.35 52.22 54515.05 88888.00 2015-04-26 01:07:24.411 116 11296.38 52.20 54514.97 88888.00 2015-04-26 01:07:24.911 116 11296.31 52.23 54514.88 88888.00 2015-04-26 01:07:25.411 116 11296.37 52.22 54514.95 88888.00 2015-04-26 01:07:25.911 116 11296.41 52.17 54514.99 88888.00 2015-04-26 01:07:26.411 116 11296.42 52.18 54515.01 88888.00 2015-04-26 01:07:26.911 116 11296.46 52.21 54515.04 88888.00 2015-04-26 01:07:27.411 116 11296.44 52.20 54514.97 88888.00 2015-04-26 01:07:27.911 116 11296.41 52.22 54514.94 88888.00 2015-04-26 01:07:28.411 116 11296.41 52.22 54514.99 88888.00 2015-04-26 01:07:28.911 116 11296.42 52.17 54515.02 88888.00 2015-04-26 01:07:29.411 116 11296.47 52.22 54515.00 88888.00 2015-04-26 01:07:29.911 116 11296.38 52.18 54515.01 88888.00 2015-04-26 01:07:30.411 116 11296.44 52.22 54515.02 88888.00 2015-04-26 01:07:30.911 116 11296.47 52.28 54514.93 88888.00 2015-04-26 01:07:31.411 116 11296.47 52.30 54514.88 88888.00 2015-04-26 01:07:31.911 116 11296.48 52.31 54514.89 88888.00 2015-04-26 01:07:32.411 116 11296.44 52.30 54514.87 88888.00 2015-04-26 01:07:32.911 116 11296.48 52.28 54514.84 88888.00 2015-04-26 01:07:33.411 116 11296.48 52.25 54514.85 88888.00 2015-04-26 01:07:33.911 116 11296.47 52.19 54514.75 88888.00 2015-04-26 01:07:34.411 116 11296.44 52.20 54514.73 88888.00 2015-04-26 01:07:34.911 116 11296.44 52.20 54514.76 88888.00 2015-04-26 01:07:35.411 116 11296.48 52.22 54514.84 88888.00 2015-04-26 01:07:35.911 116 11296.46 52.21 54514.89 88888.00 2015-04-26 01:07:36.411 116 11296.41 52.22 54514.88 88888.00 2015-04-26 01:07:36.911 116 11296.42 52.19 54514.88 88888.00 2015-04-26 01:07:37.411 116 11296.42 52.23 54514.85 88888.00 2015-04-26 01:07:37.911 116 11296.44 52.21 54514.77 88888.00 2015-04-26 01:07:38.411 116 11296.49 52.29 54514.76 88888.00 2015-04-26 01:07:38.911 116 11296.44 52.33 54514.83 88888.00 2015-04-26 01:07:39.411 116 11296.46 52.36 54514.75 88888.00 2015-04-26 01:07:39.911 116 11296.47 52.38 54514.82 88888.00 2015-04-26 01:07:40.412 116 11296.47 52.38 54514.84 88888.00 2015-04-26 01:07:40.912 116 11296.43 52.42 54514.78 88888.00 2015-04-26 01:07:41.412 116 11296.39 52.40 54514.79 88888.00 2015-04-26 01:07:41.912 116 11296.36 52.33 54514.85 88888.00 2015-04-26 01:07:42.412 116 11296.37 52.37 54514.86 88888.00 2015-04-26 01:07:42.912 116 11296.39 52.40 54514.84 88888.00 2015-04-26 01:07:43.412 116 11296.39 52.34 54514.84 88888.00 2015-04-26 01:07:43.912 116 11296.41 52.34 54514.74 88888.00 2015-04-26 01:07:44.412 116 11296.41 52.42 54514.65 88888.00 2015-04-26 01:07:44.912 116 11296.35 52.46 54514.50 88888.00 2015-04-26 01:07:45.412 116 11296.31 52.45 54514.84 88888.00 2015-04-26 01:07:45.912 116 11296.31 52.47 54514.99 88888.00 2015-04-26 01:07:46.412 116 11296.35 52.43 54514.93 88888.00 2015-04-26 01:07:46.912 116 11296.33 52.38 54514.89 88888.00 2015-04-26 01:07:47.412 116 11296.33 52.42 54514.89 88888.00 2015-04-26 01:07:47.912 116 11296.32 52.40 54514.91 88888.00 2015-04-26 01:07:48.412 116 11296.33 52.39 54514.92 88888.00 2015-04-26 01:07:48.912 116 11296.32 52.44 54514.92 88888.00 2015-04-26 01:07:49.412 116 11296.30 52.40 54514.85 88888.00 2015-04-26 01:07:49.912 116 11296.31 52.43 54514.80 88888.00 2015-04-26 01:07:50.412 116 11296.35 52.47 54514.79 88888.00 2015-04-26 01:07:50.912 116 11296.38 52.47 54514.67 88888.00 2015-04-26 01:07:51.412 116 11296.38 52.48 54514.62 88888.00 2015-04-26 01:07:51.912 116 11296.36 52.51 54514.65 88888.00 2015-04-26 01:07:52.412 116 11296.38 52.53 54514.69 88888.00 2015-04-26 01:07:52.912 116 11296.37 52.53 54514.79 88888.00 2015-04-26 01:07:53.412 116 11296.39 52.51 54514.82 88888.00 2015-04-26 01:07:53.912 116 11296.42 52.57 54514.79 88888.00 2015-04-26 01:07:54.412 116 11296.43 52.54 54514.70 88888.00 2015-04-26 01:07:54.912 116 11296.44 52.53 54514.73 88888.00 2015-04-26 01:07:55.412 116 11296.44 52.55 54514.75 88888.00 2015-04-26 01:07:55.912 116 11296.46 52.59 54514.75 88888.00 2015-04-26 01:07:56.412 116 11296.46 52.64 54514.80 88888.00 2015-04-26 01:07:56.912 116 11296.43 52.67 54514.78 88888.00 2015-04-26 01:07:57.412 116 11296.44 52.63 54514.66 88888.00 2015-04-26 01:07:57.912 116 11296.41 52.63 54514.60 88888.00 2015-04-26 01:07:58.412 116 11296.48 52.62 54514.64 88888.00 2015-04-26 01:07:58.912 116 11296.53 52.62 54514.66 88888.00 2015-04-26 01:07:59.412 116 11296.52 52.60 54514.58 88888.00 2015-04-26 01:07:59.912 116 11296.53 52.64 54514.57 88888.00 2015-04-26 01:08:00.412 116 11296.54 52.63 54514.60 88888.00 2015-04-26 01:08:00.912 116 11296.56 52.67 54514.59 88888.00 2015-04-26 01:08:01.412 116 11296.57 52.64 54514.54 88888.00 2015-04-26 01:08:01.912 116 11296.52 52.64 54514.67 88888.00 2015-04-26 01:08:02.412 116 11296.58 52.59 54514.83 88888.00 2015-04-26 01:08:02.912 116 11296.57 52.56 54514.80 88888.00 2015-04-26 01:08:03.412 116 11296.59 52.51 54514.82 88888.00 2015-04-26 01:08:03.912 116 11296.58 52.52 54514.85 88888.00 2015-04-26 01:08:04.412 116 11296.62 52.56 54514.91 88888.00 2015-04-26 01:08:04.912 116 11296.60 52.57 54514.94 88888.00 2015-04-26 01:08:05.412 116 11296.59 52.56 54514.89 88888.00 2015-04-26 01:08:05.912 116 11296.60 52.50 54514.97 88888.00 2015-04-26 01:08:06.412 116 11296.63 52.47 54514.96 88888.00 2015-04-26 01:08:06.912 116 11296.58 52.52 54514.96 88888.00 2015-04-26 01:08:07.412 116 11296.58 52.52 54515.03 88888.00 2015-04-26 01:08:07.912 116 11296.60 52.53 54515.11 88888.00 2015-04-26 01:08:08.412 116 11296.58 52.56 54515.02 88888.00 2015-04-26 01:08:08.912 116 11296.52 52.54 54515.08 88888.00 2015-04-26 01:08:09.412 116 11296.52 52.57 54515.09 88888.00 2015-04-26 01:08:09.912 116 11296.54 52.57 54515.06 88888.00 2015-04-26 01:08:10.412 116 11296.52 52.55 54515.00 88888.00 2015-04-26 01:08:10.912 116 11296.49 52.62 54515.08 88888.00 2015-04-26 01:08:11.412 116 11296.51 52.59 54515.06 88888.00 2015-04-26 01:08:11.912 116 11296.53 52.62 54515.08 88888.00 2015-04-26 01:08:12.412 116 11296.52 52.60 54515.14 88888.00 2015-04-26 01:08:12.912 116 11296.51 52.60 54515.18 88888.00 2015-04-26 01:08:13.412 116 11296.52 52.57 54515.13 88888.00 2015-04-26 01:08:13.912 116 11296.46 52.59 54515.21 88888.00 2015-04-26 01:08:14.412 116 11296.44 52.60 54515.26 88888.00 2015-04-26 01:08:14.912 116 11296.49 52.59 54515.29 88888.00 2015-04-26 01:08:15.412 116 11296.52 52.59 54515.24 88888.00 2015-04-26 01:08:15.912 116 11296.56 52.56 54515.19 88888.00 2015-04-26 01:08:16.412 116 11296.48 52.56 54515.27 88888.00 2015-04-26 01:08:16.912 116 11296.47 52.54 54515.24 88888.00 2015-04-26 01:08:17.412 116 11296.58 52.57 54515.19 88888.00 2015-04-26 01:08:17.912 116 11296.60 52.64 54515.18 88888.00 2015-04-26 01:08:18.412 116 11296.62 52.64 54515.23 88888.00 2015-04-26 01:08:18.912 116 11296.59 52.68 54515.27 88888.00 2015-04-26 01:08:19.412 116 11296.59 52.70 54515.32 88888.00 2015-04-26 01:08:19.912 116 11296.57 52.69 54515.21 88888.00 2015-04-26 01:08:20.412 116 11296.59 52.69 54515.13 88888.00 2015-04-26 01:08:20.912 116 11296.54 52.71 54515.28 88888.00 2015-04-26 01:08:21.412 116 11296.54 52.77 54515.30 88888.00 2015-04-26 01:08:21.912 116 11296.54 52.79 54515.29 88888.00 2015-04-26 01:08:22.412 116 11296.54 52.84 54515.29 88888.00 2015-04-26 01:08:22.912 116 11296.57 52.81 54515.24 88888.00 2015-04-26 01:08:23.412 116 11296.59 52.77 54515.21 88888.00 2015-04-26 01:08:23.912 116 11296.59 52.77 54515.29 88888.00 2015-04-26 01:08:24.412 116 11296.65 52.73 54515.27 88888.00 2015-04-26 01:08:24.912 116 11296.67 52.76 54515.28 88888.00 2015-04-26 01:08:25.412 116 11296.58 52.79 54515.30 88888.00 2015-04-26 01:08:25.912 116 11296.57 52.84 54515.23 88888.00 2015-04-26 01:08:26.412 116 11296.57 52.84 54515.24 88888.00 2015-04-26 01:08:26.912 116 11296.56 52.85 54515.35 88888.00 2015-04-26 01:08:27.412 116 11296.57 52.84 54515.33 88888.00 2015-04-26 01:08:27.912 116 11296.63 52.87 54515.30 88888.00 2015-04-26 01:08:28.412 116 11296.60 52.87 54515.31 88888.00 2015-04-26 01:08:28.912 116 11296.60 52.87 54515.24 88888.00 2015-04-26 01:08:29.412 116 11296.68 52.89 54515.29 88888.00 2015-04-26 01:08:29.912 116 11296.68 52.89 54515.36 88888.00 2015-04-26 01:08:30.412 116 11296.67 52.79 54515.36 88888.00 2015-04-26 01:08:30.912 116 11296.64 52.79 54515.35 88888.00 2015-04-26 01:08:31.412 116 11296.62 52.82 54515.32 88888.00 2015-04-26 01:08:31.912 116 11296.60 52.87 54515.28 88888.00 2015-04-26 01:08:32.412 116 11296.64 52.92 54515.36 88888.00 2015-04-26 01:08:32.912 116 11296.68 52.93 54515.33 88888.00 2015-04-26 01:08:33.412 116 11296.73 52.92 54515.17 88888.00 2015-04-26 01:08:33.912 116 11296.79 52.94 54514.86 88888.00 2015-04-26 01:08:34.412 116 11296.72 52.90 54514.69 88888.00 2015-04-26 01:08:34.912 116 11296.75 52.86 54514.68 88888.00 2015-04-26 01:08:35.413 116 11296.79 52.87 54514.74 88888.00 2015-04-26 01:08:35.913 116 11296.80 52.92 54514.85 88888.00 2015-04-26 01:08:36.413 116 11296.75 52.93 54514.96 88888.00 2015-04-26 01:08:36.913 116 11296.70 52.94 54515.36 88888.00 2015-04-26 01:08:37.413 116 11296.73 52.95 54515.68 88888.00 2015-04-26 01:08:37.913 116 11296.73 52.99 54515.64 88888.00 2015-04-26 01:08:38.413 116 11296.73 53.06 54515.68 88888.00 2015-04-26 01:08:38.913 116 11296.75 53.09 54515.63 88888.00 2015-04-26 01:08:39.413 116 11296.79 53.09 54515.57 88888.00 2015-04-26 01:08:39.913 116 11296.83 53.06 54515.50 88888.00 2015-04-26 01:08:40.412 116 11296.86 53.05 54515.45 88888.00 2015-04-26 01:08:40.912 116 11296.81 52.97 54515.46 88888.00 2015-04-26 01:08:41.412 116 11296.80 52.99 54515.53 88888.00 2015-04-26 01:08:41.912 116 11296.84 53.04 54515.38 88888.00 2015-04-26 01:08:42.412 116 11296.80 52.98 54515.20 88888.00 2015-04-26 01:08:42.912 116 11296.88 53.02 54515.24 88888.00 2015-04-26 01:08:43.412 116 11296.90 53.10 54515.30 88888.00 2015-04-26 01:08:43.912 116 11296.94 53.04 54515.22 88888.00 2015-04-26 01:08:44.412 116 11296.95 53.01 54515.10 88888.00 2015-04-26 01:08:44.912 116 11296.99 53.01 54514.44 88888.00 2015-04-26 01:08:45.412 116 11296.94 53.06 54514.48 88888.00 2015-04-26 01:08:45.912 116 11296.98 53.10 54514.59 88888.00 2015-04-26 01:08:46.412 116 11297.03 53.10 54514.83 88888.00 2015-04-26 01:08:46.912 116 11297.01 53.09 54515.32 88888.00 2015-04-26 01:08:47.412 116 11296.99 53.13 54515.38 88888.00 2015-04-26 01:08:47.912 116 11296.99 53.10 54515.35 88888.00 2015-04-26 01:08:48.412 116 11296.98 53.13 54515.32 88888.00 2015-04-26 01:08:48.912 116 11297.01 53.11 54515.28 88888.00 2015-04-26 01:08:49.412 116 11297.00 53.15 54515.24 88888.00 2015-04-26 01:08:49.912 116 11297.00 53.20 54515.29 88888.00 2015-04-26 01:08:50.412 116 11297.00 53.18 54515.35 88888.00 2015-04-26 01:08:50.912 116 11297.00 53.13 54515.27 88888.00 2015-04-26 01:08:51.412 116 11296.98 53.13 54515.22 88888.00 2015-04-26 01:08:51.912 116 11297.03 53.13 54515.26 88888.00 2015-04-26 01:08:52.412 116 11297.04 53.14 54515.26 88888.00 2015-04-26 01:08:52.912 116 11297.04 53.21 54515.20 88888.00 2015-04-26 01:08:53.412 116 11297.03 53.22 54515.26 88888.00 2015-04-26 01:08:53.912 116 11297.05 53.20 54515.23 88888.00 2015-04-26 01:08:54.412 116 11297.06 53.15 54515.19 88888.00 2015-04-26 01:08:54.912 116 11297.11 53.10 54515.17 88888.00 2015-04-26 01:08:55.412 116 11297.14 53.12 54514.97 88888.00 2015-04-26 01:08:55.912 116 11297.15 53.13 54514.53 88888.00 2015-04-26 01:08:56.412 116 11297.17 53.13 54514.49 88888.00 2015-04-26 01:08:56.912 116 11297.20 53.14 54514.71 88888.00 2015-04-26 01:08:57.412 116 11297.21 53.18 54515.21 88888.00 2015-04-26 01:08:57.912 116 11297.19 53.15 54515.41 88888.00 2015-04-26 01:08:58.412 116 11297.19 53.15 54515.46 88888.00 2015-04-26 01:08:58.912 116 11297.14 53.15 54515.44 88888.00 2015-04-26 01:08:59.412 116 11297.11 53.15 54515.47 88888.00 2015-04-26 01:08:59.912 116 11297.09 53.15 54515.43 88888.00 2015-04-26 01:09:00.412 116 11297.10 53.15 54515.37 88888.00 2015-04-26 01:09:00.912 116 11297.16 53.18 54515.39 88888.00 2015-04-26 01:09:01.412 116 11297.15 53.19 54515.39 88888.00 2015-04-26 01:09:01.912 116 11297.21 53.15 54515.41 88888.00 2015-04-26 01:09:02.412 116 11297.22 53.20 54515.39 88888.00 2015-04-26 01:09:02.912 116 11297.25 53.26 54515.35 88888.00 2015-04-26 01:09:03.412 116 11297.28 53.24 54515.33 88888.00 2015-04-26 01:09:03.912 116 11297.26 53.27 54515.40 88888.00 2015-04-26 01:09:04.412 116 11297.30 53.23 54515.43 88888.00 2015-04-26 01:09:04.912 116 11297.37 53.23 54515.35 88888.00 2015-04-26 01:09:05.412 116 11297.35 53.28 54515.31 88888.00 2015-04-26 01:09:05.912 116 11297.36 53.32 54515.32 88888.00 2015-04-26 01:09:06.412 116 11297.36 53.36 54515.33 88888.00 2015-04-26 01:09:06.912 116 11297.31 53.38 54515.35 88888.00 2015-04-26 01:09:07.412 116 11297.35 53.28 54515.40 88888.00 2015-04-26 01:09:07.912 116 11297.32 53.27 54515.49 88888.00 2015-04-26 01:09:08.412 116 11297.36 53.26 54515.52 88888.00 2015-04-26 01:09:08.912 116 11297.40 53.22 54515.45 88888.00 2015-04-26 01:09:09.412 116 11297.38 53.21 54515.46 88888.00 2015-04-26 01:09:09.912 116 11297.40 53.26 54515.45 88888.00 2015-04-26 01:09:10.412 116 11297.38 53.28 54515.38 88888.00 2015-04-26 01:09:10.912 116 11297.40 53.26 54515.31 88888.00 2015-04-26 01:09:11.412 116 11297.37 53.16 54515.38 88888.00 2015-04-26 01:09:11.912 116 11297.35 53.15 54515.43 88888.00 2015-04-26 01:09:12.412 116 11297.37 53.19 54515.36 88888.00 2015-04-26 01:09:12.912 116 11297.42 53.26 54515.33 88888.00 2015-04-26 01:09:13.412 116 11297.35 53.24 54515.37 88888.00 2015-04-26 01:09:13.912 116 11297.31 53.29 54515.38 88888.00 2015-04-26 01:09:14.412 116 11297.35 53.30 54515.37 88888.00 2015-04-26 01:09:14.912 116 11297.32 53.31 54515.39 88888.00 2015-04-26 01:09:15.412 116 11297.33 53.27 54514.93 88888.00 2015-04-26 01:09:15.912 116 11297.35 53.35 54515.14 88888.00 2015-04-26 01:09:16.412 116 11297.30 53.39 54515.48 88888.00 2015-04-26 01:09:16.912 116 11297.30 53.38 54515.44 88888.00 2015-04-26 01:09:17.412 116 11297.25 53.33 54515.26 88888.00 2015-04-26 01:09:17.912 116 11297.25 53.38 54515.06 88888.00 2015-04-26 01:09:18.412 116 11297.36 53.40 54514.70 88888.00 2015-04-26 01:09:18.912 116 11297.40 53.52 54514.74 88888.00 2015-04-26 01:09:19.412 116 11297.38 53.60 54515.19 88888.00 2015-04-26 01:09:19.912 116 11297.30 53.60 54515.46 88888.00 2015-04-26 01:09:20.412 116 11297.22 53.60 54515.47 88888.00 2015-04-26 01:09:20.912 116 11297.24 53.58 54515.45 88888.00 2015-04-26 01:09:21.412 116 11297.30 53.63 54515.53 88888.00 2015-04-26 01:09:21.912 116 11297.30 53.66 54515.59 88888.00 2015-04-26 01:09:22.412 116 11297.30 53.60 54515.65 88888.00 2015-04-26 01:09:22.912 116 11297.32 53.53 54515.67 88888.00 2015-04-26 01:09:23.412 116 11297.35 53.58 54515.70 88888.00 2015-04-26 01:09:23.912 116 11297.36 53.60 54515.65 88888.00 2015-04-26 01:09:24.412 116 11297.38 53.57 54515.62 88888.00 2015-04-26 01:09:24.912 116 11297.41 53.63 54515.70 88888.00 2015-04-26 01:09:25.412 116 11297.38 53.63 54515.67 88888.00 2015-04-26 01:09:25.912 116 11297.33 53.63 54515.68 88888.00 2015-04-26 01:09:26.412 116 11297.26 53.63 54515.71 88888.00 2015-04-26 01:09:26.912 116 11297.32 53.60 54515.70 88888.00 2015-04-26 01:09:27.412 116 11297.38 53.63 54515.74 88888.00 2015-04-26 01:09:27.912 116 11297.41 53.70 54515.80 88888.00 2015-04-26 01:09:28.412 116 11297.36 53.72 54515.80 88888.00 2015-04-26 01:09:28.912 116 11297.37 53.71 54515.83 88888.00 2015-04-26 01:09:29.412 116 11297.37 53.71 54515.78 88888.00 2015-04-26 01:09:29.912 116 11297.37 53.65 54515.74 88888.00 2015-04-26 01:09:30.412 116 11297.40 53.63 54515.85 88888.00 2015-04-26 01:09:30.912 116 11297.38 53.66 54515.87 88888.00 2015-04-26 01:09:31.412 116 11297.41 53.66 54515.83 88888.00 2015-04-26 01:09:31.912 116 11297.37 53.68 54515.85 88888.00 2015-04-26 01:09:32.412 116 11297.33 53.68 54515.90 88888.00 2015-04-26 01:09:32.912 116 11297.32 53.64 54515.87 88888.00 2015-04-26 01:09:33.412 116 11297.45 53.65 54515.98 88888.00 2015-04-26 01:09:33.912 116 11297.47 53.61 54516.00 88888.00 2015-04-26 01:09:34.412 116 11297.52 53.55 54515.97 88888.00 2015-04-26 01:09:34.912 116 11297.50 53.57 54515.91 88888.00 2015-04-26 01:09:35.412 116 11297.43 53.55 54515.97 88888.00 2015-04-26 01:09:35.912 116 11297.45 53.53 54515.98 88888.00 2015-04-26 01:09:36.412 116 11297.41 53.53 54515.94 88888.00 2015-04-26 01:09:36.912 116 11297.46 53.52 54515.92 88888.00 2015-04-26 01:09:37.412 116 11297.52 53.58 54515.94 88888.00 2015-04-26 01:09:37.912 116 11297.54 53.58 54515.90 88888.00 2015-04-26 01:09:38.412 116 11297.52 53.64 54515.98 88888.00 2015-04-26 01:09:38.912 116 11297.50 53.61 54515.94 88888.00 2015-04-26 01:09:39.412 116 11297.58 53.61 54515.81 88888.00 2015-04-26 01:09:39.912 116 11297.66 53.57 54515.31 88888.00 2015-04-26 01:09:40.412 116 11297.61 53.57 54515.64 88888.00 2015-04-26 01:09:40.912 116 11297.57 53.52 54515.84 88888.00 2015-04-26 01:09:41.412 116 11297.61 53.48 54515.88 88888.00 2015-04-26 01:09:41.912 116 11297.66 53.46 54515.87 88888.00 2015-04-26 01:09:42.412 116 11297.68 53.47 54515.83 88888.00 2015-04-26 01:09:42.912 116 11297.67 53.45 54515.74 88888.00 2015-04-26 01:09:43.412 116 11297.62 53.52 54515.82 88888.00 2015-04-26 01:09:43.912 116 11297.67 53.50 54515.89 88888.00 2015-04-26 01:09:44.412 116 11297.73 53.48 54515.91 88888.00 2015-04-26 01:09:44.912 116 11297.69 53.47 54515.88 88888.00 2015-04-26 01:09:45.412 116 11297.64 53.50 54515.92 88888.00 2015-04-26 01:09:45.912 116 11297.59 53.58 54515.97 88888.00 2015-04-26 01:09:46.412 116 11297.61 53.58 54515.94 88888.00 2015-04-26 01:09:46.912 116 11297.69 53.60 54515.93 88888.00 2015-04-26 01:09:47.412 116 11297.73 53.57 54515.93 88888.00 2015-04-26 01:09:47.912 116 11297.67 53.54 54515.90 88888.00 2015-04-26 01:09:48.412 116 11297.66 53.61 54515.94 88888.00 2015-04-26 01:09:48.912 116 11297.59 53.63 54515.93 88888.00 2015-04-26 01:09:49.412 116 11297.62 53.58 54515.91 88888.00 2015-04-26 01:09:49.912 116 11297.66 53.43 54515.87 88888.00 2015-04-26 01:09:50.412 116 11297.68 53.39 54515.92 88888.00 2015-04-26 01:09:50.912 116 11297.66 53.37 54515.90 88888.00 2015-04-26 01:09:51.412 116 11297.68 53.40 54515.99 88888.00 2015-04-26 01:09:51.912 116 11297.68 53.41 54516.05 88888.00 2015-04-26 01:09:52.412 116 11297.66 53.46 54516.07 88888.00 2015-04-26 01:09:52.912 116 11297.62 53.48 54516.06 88888.00 2015-04-26 01:09:53.412 116 11297.67 53.50 54515.98 88888.00 2015-04-26 01:09:53.912 116 11297.64 53.58 54516.01 88888.00 2015-04-26 01:09:54.412 116 11297.59 53.61 54516.14 88888.00 2015-04-26 01:09:54.912 116 11297.62 53.60 54516.07 88888.00 2015-04-26 01:09:55.412 116 11297.64 53.57 54516.06 88888.00 2015-04-26 01:09:55.912 116 11297.63 53.55 54516.16 88888.00 2015-04-26 01:09:56.412 116 11297.59 53.48 54516.11 88888.00 2015-04-26 01:09:56.912 116 11297.66 53.53 54516.07 88888.00 2015-04-26 01:09:57.412 116 11297.66 53.53 54516.11 88888.00 2015-04-26 01:09:57.912 116 11297.62 53.55 54516.11 88888.00 2015-04-26 01:09:58.412 116 11297.62 53.54 54516.16 88888.00 2015-04-26 01:09:58.912 116 11297.63 53.48 54516.22 88888.00 2015-04-26 01:09:59.412 116 11297.64 53.46 54516.27 88888.00 2015-04-26 01:09:59.912 116 11297.63 53.47 54516.29 88888.00 2015-04-26 01:10:00.412 116 11297.66 53.45 54516.29 88888.00 2015-04-26 01:10:00.912 116 11297.68 53.41 54516.28 88888.00 2015-04-26 01:10:01.412 116 11297.61 53.39 54516.27 88888.00 2015-04-26 01:10:01.912 116 11297.57 53.41 54516.27 88888.00 2015-04-26 01:10:02.412 116 11297.58 53.45 54516.28 88888.00 2015-04-26 01:10:02.912 116 11297.58 53.44 54516.31 88888.00 2015-04-26 01:10:03.412 116 11297.56 53.41 54516.32 88888.00 2015-04-26 01:10:03.912 116 11297.54 53.41 54516.29 88888.00 2015-04-26 01:10:04.412 116 11297.53 53.45 54516.26 88888.00 2015-04-26 01:10:04.912 116 11297.59 53.41 54516.25 88888.00 2015-04-26 01:10:05.412 116 11297.64 53.38 54516.35 88888.00 2015-04-26 01:10:05.912 116 11297.66 53.40 54516.35 88888.00 2015-04-26 01:10:06.412 116 11297.64 53.45 54516.29 88888.00 2015-04-26 01:10:06.912 116 11297.63 53.48 54516.32 88888.00 2015-04-26 01:10:07.412 116 11297.64 53.47 54516.34 88888.00 2015-04-26 01:10:07.912 116 11297.62 53.47 54516.28 88888.00 2015-04-26 01:10:08.412 116 11297.58 53.43 54516.27 88888.00 2015-04-26 01:10:08.912 116 11297.56 53.40 54516.37 88888.00 2015-04-26 01:10:09.412 116 11297.59 53.37 54516.42 88888.00 2015-04-26 01:10:09.912 116 11297.62 53.31 54516.42 88888.00 2015-04-26 01:10:10.412 116 11297.61 53.32 54516.45 88888.00 2015-04-26 01:10:10.912 116 11297.53 53.31 54516.44 88888.00 2015-04-26 01:10:11.412 116 11297.59 53.36 54516.43 88888.00 2015-04-26 01:10:11.912 116 11297.57 53.41 54516.43 88888.00 2015-04-26 01:10:12.412 116 11297.54 53.37 54516.42 88888.00 2015-04-26 01:10:12.912 116 11297.61 53.36 54516.45 88888.00 2015-04-26 01:10:13.412 116 11297.59 53.35 54516.43 88888.00 2015-04-26 01:10:13.912 116 11297.52 53.37 54516.43 88888.00 2015-04-26 01:10:14.412 116 11297.51 53.33 54516.36 88888.00 2015-04-26 01:10:14.912 116 11297.54 53.35 54516.38 88888.00 2015-04-26 01:10:15.412 116 11297.56 53.33 54516.43 88888.00 2015-04-26 01:10:15.912 116 11297.58 53.33 54516.31 88888.00 2015-04-26 01:10:16.412 116 11297.63 53.37 54516.23 88888.00 2015-04-26 01:10:16.912 116 11297.64 53.30 54516.06 88888.00 2015-04-26 01:10:17.412 116 11297.63 53.29 54515.88 88888.00 2015-04-26 01:10:17.912 116 11297.61 53.32 54515.93 88888.00 2015-04-26 01:10:18.412 116 11297.57 53.33 54515.97 88888.00 2015-04-26 01:10:18.912 116 11297.53 53.32 54516.08 88888.00 2015-04-26 01:10:19.412 116 11297.54 53.26 54516.10 88888.00 2015-04-26 01:10:19.912 116 11297.48 53.19 54516.55 88888.00 2015-04-26 01:10:20.412 116 11297.43 53.12 54516.85 88888.00 2015-04-26 01:10:20.912 116 11297.40 53.09 54516.85 88888.00 2015-04-26 01:10:21.412 116 11297.48 53.07 54516.89 88888.00 2015-04-26 01:10:21.912 116 11297.50 53.11 54516.90 88888.00 2015-04-26 01:10:22.412 116 11297.47 53.16 54516.93 88888.00 2015-04-26 01:10:22.912 116 11297.47 53.14 54516.90 88888.00 2015-04-26 01:10:23.412 116 11297.50 53.15 54516.92 88888.00 2015-04-26 01:10:23.912 116 11297.45 53.18 54516.93 88888.00 2015-04-26 01:10:24.412 116 11297.46 53.10 54516.85 88888.00 2015-04-26 01:10:24.912 116 11297.51 53.07 54516.94 88888.00 2015-04-26 01:10:25.412 116 11297.45 53.04 54516.92 88888.00 2015-04-26 01:10:25.912 116 11297.46 53.02 54516.84 88888.00 2015-04-26 01:10:26.412 116 11297.46 53.01 54516.88 88888.00 2015-04-26 01:10:26.912 116 11297.46 53.02 54516.96 88888.00 2015-04-26 01:10:27.412 116 11297.52 53.03 54516.99 88888.00 2015-04-26 01:10:27.912 116 11297.56 52.98 54516.94 88888.00 2015-04-26 01:10:28.412 116 11297.52 52.96 54516.93 88888.00 2015-04-26 01:10:28.912 116 11297.50 52.97 54517.01 88888.00 2015-04-26 01:10:29.412 116 11297.58 52.96 54517.02 88888.00 2015-04-26 01:10:29.912 116 11297.54 52.97 54516.92 88888.00 2015-04-26 01:10:30.412 116 11297.56 52.97 54516.90 88888.00 2015-04-26 01:10:30.912 116 11297.54 52.99 54516.88 88888.00 2015-04-26 01:10:31.412 116 11297.53 53.01 54516.85 88888.00 2015-04-26 01:10:31.912 116 11297.53 52.94 54516.94 88888.00 2015-04-26 01:10:32.412 116 11297.58 52.94 54516.99 88888.00 2015-04-26 01:10:32.912 116 11297.56 52.93 54516.94 88888.00 2015-04-26 01:10:33.412 116 11297.57 52.96 54516.97 88888.00 2015-04-26 01:10:33.912 116 11297.57 52.98 54516.60 88888.00 2015-04-26 01:10:34.412 116 11297.64 52.92 54516.24 88888.00 2015-04-26 01:10:34.912 116 11297.61 52.94 54516.28 88888.00 2015-04-26 01:10:35.412 116 11297.53 52.94 54516.36 88888.00 2015-04-26 01:10:35.912 116 11297.56 52.90 54516.51 88888.00 2015-04-26 01:10:36.412 116 11297.62 52.90 54516.97 88888.00 2015-04-26 01:10:36.912 116 11297.62 52.89 54517.40 88888.00 2015-04-26 01:10:37.412 116 11297.61 52.90 54517.41 88888.00 2015-04-26 01:10:37.912 116 11297.62 52.85 54517.37 88888.00 2015-04-26 01:10:38.412 116 11297.59 52.87 54517.32 88888.00 2015-04-26 01:10:38.912 116 11297.57 52.90 54517.20 88888.00 2015-04-26 01:10:39.412 116 11297.54 52.96 54517.06 88888.00 2015-04-26 01:10:39.912 116 11297.57 52.96 54517.10 88888.00 2015-04-26 01:10:40.413 116 11297.58 52.98 54517.13 88888.00 2015-04-26 01:10:40.913 116 11297.52 52.95 54517.13 88888.00 2015-04-26 01:10:41.413 116 11297.48 52.95 54517.12 88888.00 2015-04-26 01:10:41.913 116 11297.46 52.96 54517.08 88888.00 2015-04-26 01:10:42.413 116 11297.43 52.93 54517.07 88888.00 2015-04-26 01:10:42.913 116 11297.43 52.87 54517.08 88888.00 2015-04-26 01:10:43.413 116 11297.45 52.94 54517.13 88888.00 2015-04-26 01:10:43.913 116 11297.46 52.93 54517.23 88888.00 2015-04-26 01:10:44.413 116 11297.47 52.97 54517.23 88888.00 2015-04-26 01:10:44.913 116 11297.54 52.99 54517.28 88888.00 2015-04-26 01:10:45.413 116 11297.53 53.01 54517.33 88888.00 2015-04-26 01:10:45.913 116 11297.48 53.04 54517.42 88888.00 2015-04-26 01:10:46.413 116 11297.45 53.13 54517.51 88888.00 2015-04-26 01:10:46.913 116 11297.47 53.13 54517.42 88888.00 2015-04-26 01:10:47.413 116 11297.48 53.12 54517.40 88888.00 2015-04-26 01:10:47.913 116 11297.48 53.11 54517.45 88888.00 2015-04-26 01:10:48.413 116 11297.50 53.11 54517.50 88888.00 2015-04-26 01:10:48.913 116 11297.54 53.09 54517.54 88888.00 2015-04-26 01:10:49.413 116 11297.52 53.07 54517.52 88888.00 2015-04-26 01:10:49.913 116 11297.53 53.04 54517.48 88888.00 2015-04-26 01:10:50.413 116 11297.56 53.01 54517.45 88888.00 2015-04-26 01:10:50.913 116 11297.59 52.99 54517.55 88888.00 2015-04-26 01:10:51.413 116 11297.53 52.99 54517.56 88888.00 2015-04-26 01:10:51.913 116 11297.57 53.01 54517.54 88888.00 2015-04-26 01:10:52.413 116 11297.56 52.97 54517.65 88888.00 2015-04-26 01:10:52.913 116 11297.61 52.95 54517.68 88888.00 2015-04-26 01:10:53.413 116 11297.59 52.92 54517.68 88888.00 2015-04-26 01:10:53.913 116 11297.54 52.90 54517.63 88888.00 2015-04-26 01:10:54.413 116 11297.62 52.94 54517.61 88888.00 2015-04-26 01:10:54.913 116 11297.54 53.03 54517.61 88888.00 2015-04-26 01:10:55.413 116 11297.56 53.12 54517.57 88888.00 2015-04-26 01:10:55.913 116 11297.59 53.20 54517.65 88888.00 2015-04-26 01:10:56.413 116 11297.67 53.16 54517.49 88888.00 2015-04-26 01:10:56.913 116 11297.66 53.13 54517.48 88888.00 2015-04-26 01:10:57.413 116 11297.62 53.10 54517.81 88888.00 2015-04-26 01:10:57.913 116 11297.63 53.12 54517.81 88888.00 2015-04-26 01:10:58.413 116 11297.64 53.10 54517.81 88888.00 2015-04-26 01:10:58.913 116 11297.61 53.11 54517.83 88888.00 2015-04-26 01:10:59.413 116 11297.62 53.07 54517.83 88888.00 2015-04-26 01:10:59.913 116 11297.69 53.04 54517.86 88888.00 2015-04-26 01:11:00.413 116 11297.72 53.07 54517.76 88888.00 2015-04-26 01:11:00.913 116 11297.72 53.10 54517.60 88888.00 2015-04-26 01:11:01.413 116 11297.73 53.12 54517.65 88888.00 2015-04-26 01:11:01.913 116 11297.68 53.18 54517.66 88888.00 2015-04-26 01:11:02.413 116 11297.59 53.21 54517.66 88888.00 2015-04-26 01:11:02.913 116 11297.58 53.22 54517.52 88888.00 2015-04-26 01:11:03.413 116 11297.59 53.24 54517.47 88888.00 2015-04-26 01:11:03.913 116 11297.67 53.29 54517.56 88888.00 2015-04-26 01:11:04.413 116 11297.67 53.30 54517.59 88888.00 2015-04-26 01:11:04.913 116 11297.67 53.28 54517.42 88888.00 2015-04-26 01:11:05.413 116 11297.69 53.29 54517.47 88888.00 2015-04-26 01:11:05.913 116 11297.73 53.30 54517.45 88888.00 2015-04-26 01:11:06.413 116 11297.74 53.31 54517.55 88888.00 2015-04-26 01:11:06.913 116 11297.66 53.33 54517.59 88888.00 2015-04-26 01:11:07.413 116 11297.61 53.37 54517.75 88888.00 2015-04-26 01:11:07.913 116 11297.63 53.33 54517.80 88888.00 2015-04-26 01:11:08.413 116 11297.64 53.29 54517.85 88888.00 2015-04-26 01:11:08.913 116 11297.69 53.33 54517.85 88888.00 2015-04-26 01:11:09.413 116 11297.68 53.31 54518.08 88888.00 2015-04-26 01:11:09.913 116 11297.67 53.40 54518.13 88888.00 2015-04-26 01:11:10.413 116 11297.66 53.41 54518.07 88888.00 2015-04-26 01:11:10.913 116 11297.69 53.43 54518.00 88888.00 2015-04-26 01:11:11.413 116 11297.72 53.37 54517.91 88888.00 2015-04-26 01:11:11.913 116 11297.71 53.38 54518.02 88888.00 2015-04-26 01:11:12.413 116 11297.68 53.40 54518.03 88888.00 2015-04-26 01:11:12.913 116 11297.64 53.39 54517.99 88888.00 2015-04-26 01:11:13.413 116 11297.59 53.47 54518.06 88888.00 2015-04-26 01:11:13.913 116 11297.56 53.49 54518.19 88888.00 2015-04-26 01:11:14.413 116 11297.54 53.50 54518.18 88888.00 2015-04-26 01:11:14.913 116 11297.58 53.48 54518.16 88888.00 2015-04-26 01:11:15.413 116 11297.66 53.41 54518.29 88888.00 2015-04-26 01:11:15.913 116 11297.66 53.40 54518.35 88888.00 2015-04-26 01:11:16.413 116 11297.67 53.47 54517.86 88888.00 2015-04-26 01:11:16.913 116 11297.68 53.52 54517.69 88888.00 2015-04-26 01:11:17.413 116 11297.66 53.55 54517.76 88888.00 2015-04-26 01:11:17.913 116 11297.63 53.54 54518.27 88888.00 2015-04-26 01:11:18.413 116 11297.58 53.52 54518.54 88888.00 2015-04-26 01:11:18.913 116 11297.59 53.47 54518.56 88888.00 2015-04-26 01:11:19.413 116 11297.59 53.52 54518.52 88888.00 2015-04-26 01:11:19.913 116 11297.63 53.50 54518.44 88888.00 2015-04-26 01:11:20.413 116 11297.61 53.48 54518.44 88888.00 2015-04-26 01:11:20.913 116 11297.61 53.50 54518.47 88888.00 2015-04-26 01:11:21.413 116 11297.54 53.57 54518.50 88888.00 2015-04-26 01:11:21.913 116 11297.50 53.60 54518.70 88888.00 2015-04-26 01:11:22.413 116 11297.48 53.63 54518.74 88888.00 2015-04-26 01:11:22.913 116 11297.51 53.58 54518.74 88888.00 2015-04-26 01:11:23.413 116 11297.50 53.64 54518.68 88888.00 2015-04-26 01:11:23.913 116 11297.48 53.62 54518.66 88888.00 2015-04-26 01:11:24.413 116 11297.43 53.61 54518.82 88888.00 2015-04-26 01:11:24.913 116 11297.45 53.60 54518.85 88888.00 2015-04-26 01:11:25.413 116 11297.53 53.61 54518.75 88888.00 2015-04-26 01:11:25.913 116 11297.51 53.65 54518.72 88888.00 2015-04-26 01:11:26.413 116 11297.48 53.68 54518.68 88888.00 2015-04-26 01:11:26.913 116 11297.48 53.63 54518.73 88888.00 2015-04-26 01:11:27.413 116 11297.48 53.70 54518.71 88888.00 2015-04-26 01:11:27.913 116 11297.41 53.69 54518.73 88888.00 2015-04-26 01:11:28.413 116 11297.46 53.66 54518.71 88888.00 2015-04-26 01:11:28.913 116 11297.47 53.70 54518.81 88888.00 2015-04-26 01:11:29.413 116 11297.43 53.73 54519.09 88888.00 2015-04-26 01:11:29.913 116 11297.46 53.71 54518.96 88888.00 2015-04-26 01:11:30.413 116 11297.40 53.72 54518.69 88888.00 2015-04-26 01:11:30.913 116 11297.42 53.71 54518.65 88888.00 2015-04-26 01:11:31.413 116 11297.46 53.77 54518.68 88888.00 2015-04-26 01:11:31.913 116 11297.41 53.83 54518.74 88888.00 2015-04-26 01:11:32.413 116 11297.37 53.86 54518.82 88888.00 2015-04-26 01:11:32.913 116 11297.37 53.88 54518.81 88888.00 2015-04-26 01:11:33.413 116 11297.40 53.83 54518.81 88888.00 2015-04-26 01:11:33.913 116 11297.38 53.82 54518.63 88888.00 2015-04-26 01:11:34.413 116 11297.43 53.80 54518.50 88888.00 2015-04-26 01:11:34.913 116 11297.42 53.77 54518.52 88888.00 2015-04-26 01:11:35.413 116 11297.45 53.72 54518.59 88888.00 2015-04-26 01:11:35.913 116 11297.38 53.71 54518.62 88888.00 2015-04-26 01:11:36.413 116 11297.37 53.73 54518.60 88888.00 2015-04-26 01:11:36.913 116 11297.35 53.72 54518.66 88888.00 2015-04-26 01:11:37.413 116 11297.37 53.71 54518.75 88888.00 2015-04-26 01:11:37.913 116 11297.37 53.80 54518.79 88888.00 2015-04-26 01:11:38.413 116 11297.33 53.89 54518.95 88888.00 2015-04-26 01:11:38.913 116 11297.35 53.90 54518.97 88888.00 2015-04-26 01:11:39.413 116 11297.35 53.88 54518.94 88888.00 2015-04-26 01:11:39.913 116 11297.36 53.92 54518.87 88888.00 2015-04-26 01:11:40.413 116 11297.37 53.94 54518.83 88888.00 2015-04-26 01:11:40.913 116 11297.40 53.92 54518.89 88888.00 2015-04-26 01:11:41.413 116 11297.38 53.91 54518.94 88888.00 2015-04-26 01:11:41.913 116 11297.40 53.94 54518.91 88888.00 2015-04-26 01:11:42.413 116 11297.38 54.02 54518.90 88888.00 2015-04-26 01:11:42.913 116 11297.40 53.98 54518.90 88888.00 2015-04-26 01:11:43.413 116 11297.38 53.98 54518.85 88888.00 2015-04-26 01:11:43.913 116 11297.38 54.00 54518.86 88888.00 2015-04-26 01:11:44.413 116 11297.37 54.02 54518.81 88888.00 2015-04-26 01:11:44.913 116 11297.35 53.97 54518.79 88888.00 2015-04-26 01:11:45.413 116 11297.37 53.98 54518.85 88888.00 2015-04-26 01:11:45.913 116 11297.40 54.03 54518.81 88888.00 2015-04-26 01:11:46.413 116 11297.36 54.03 54518.74 88888.00 2015-04-26 01:11:46.913 116 11297.36 54.03 54518.80 88888.00 2015-04-26 01:11:47.413 116 11297.33 54.08 54518.81 88888.00 2015-04-26 01:11:47.913 116 11297.40 54.13 54518.87 88888.00 2015-04-26 01:11:48.413 116 11297.42 54.08 54518.79 88888.00 2015-04-26 01:11:48.913 116 11297.36 54.09 54518.79 88888.00 2015-04-26 01:11:49.413 116 11297.36 54.07 54518.78 88888.00 2015-04-26 01:11:49.913 116 11297.45 54.13 54518.81 88888.00 2015-04-26 01:11:50.413 116 11297.43 54.14 54518.86 88888.00 2015-04-26 01:11:50.913 116 11297.40 54.12 54518.87 88888.00 2015-04-26 01:11:51.413 116 11297.42 54.15 54518.87 88888.00 2015-04-26 01:11:51.913 116 11297.45 54.14 54518.88 88888.00 2015-04-26 01:11:52.413 116 11297.45 54.11 54518.83 88888.00 2015-04-26 01:11:52.913 116 11297.40 54.17 54518.87 88888.00 2015-04-26 01:11:53.413 116 11297.40 54.25 54518.94 88888.00 2015-04-26 01:11:53.913 116 11297.38 54.26 54518.98 88888.00 2015-04-26 01:11:54.413 116 11297.40 54.28 54518.97 88888.00 2015-04-26 01:11:54.913 116 11297.35 54.22 54518.94 88888.00 2015-04-26 01:11:55.413 116 11297.36 54.24 54518.90 88888.00 2015-04-26 01:11:55.913 116 11297.38 54.24 54518.89 88888.00 2015-04-26 01:11:56.413 116 11297.40 54.21 54518.89 88888.00 2015-04-26 01:11:56.913 116 11297.38 54.25 54518.82 88888.00 2015-04-26 01:11:57.413 116 11297.33 54.28 54518.80 88888.00 2015-04-26 01:11:57.913 116 11297.31 54.26 54518.90 88888.00 2015-04-26 01:11:58.413 116 11297.28 54.23 54518.87 88888.00 2015-04-26 01:11:58.913 116 11297.31 54.26 54518.94 88888.00 2015-04-26 01:11:59.413 116 11297.30 54.30 54518.87 88888.00 2015-04-26 01:11:59.913 116 11297.31 54.36 54518.70 88888.00 2015-04-26 01:12:00.413 116 11297.30 54.33 54518.60 88888.00 2015-04-26 01:12:00.913 116 11297.26 54.29 54518.42 88888.00 2015-04-26 01:12:01.413 116 11297.25 54.24 54518.34 88888.00 2015-04-26 01:12:01.913 116 11297.21 54.23 54518.33 88888.00 2015-04-26 01:12:02.413 116 11297.25 54.25 54518.35 88888.00 2015-04-26 01:12:02.913 116 11297.26 54.29 54518.44 88888.00 2015-04-26 01:12:03.413 116 11297.21 54.29 54519.04 88888.00 2015-04-26 01:12:03.913 116 11297.16 54.31 54519.23 88888.00 2015-04-26 01:12:04.413 116 11297.14 54.32 54519.24 88888.00 2015-04-26 01:12:04.913 116 11297.12 54.36 54519.30 88888.00 2015-04-26 01:12:05.413 116 11297.10 54.36 54519.23 88888.00 2015-04-26 01:12:05.913 116 11297.05 54.32 54519.14 88888.00 2015-04-26 01:12:06.413 116 11297.06 54.36 54519.14 88888.00 2015-04-26 01:12:06.913 116 11297.03 54.33 54519.07 88888.00 2015-04-26 01:12:07.413 116 11297.06 54.32 54519.08 88888.00 2015-04-26 01:12:07.913 116 11297.07 54.31 54519.09 88888.00 2015-04-26 01:12:08.413 116 11297.03 54.32 54519.12 88888.00 2015-04-26 01:12:08.913 116 11297.04 54.32 54519.14 88888.00 2015-04-26 01:12:09.413 116 11297.01 54.40 54519.10 88888.00 2015-04-26 01:12:09.913 116 11297.03 54.34 54519.15 88888.00 2015-04-26 01:12:10.413 116 11297.03 54.37 54519.15 88888.00 2015-04-26 01:12:10.913 116 11297.04 54.38 54519.14 88888.00 2015-04-26 01:12:11.413 116 11296.99 54.36 54519.09 88888.00 2015-04-26 01:12:11.913 116 11296.98 54.41 54519.15 88888.00 2015-04-26 01:12:12.413 116 11297.03 54.41 54519.17 88888.00 2015-04-26 01:12:12.913 116 11297.00 54.37 54519.10 88888.00 2015-04-26 01:12:13.413 116 11296.99 54.33 54519.07 88888.00 2015-04-26 01:12:13.913 116 11296.93 54.32 54519.16 88888.00 2015-04-26 01:12:14.413 116 11296.94 54.31 54519.13 88888.00 2015-04-26 01:12:14.913 116 11296.99 54.34 54519.10 88888.00 2015-04-26 01:12:15.413 116 11297.00 54.36 54519.10 88888.00 2015-04-26 01:12:15.913 116 11296.91 54.39 54519.08 88888.00 2015-04-26 01:12:16.413 116 11296.91 54.38 54519.23 88888.00 2015-04-26 01:12:16.913 116 11296.90 54.37 54519.31 88888.00 2015-04-26 01:12:17.413 116 11296.88 54.37 54519.13 88888.00 2015-04-26 01:12:17.913 116 11296.86 54.42 54518.97 88888.00 2015-04-26 01:12:18.413 116 11296.85 54.46 54518.98 88888.00 2015-04-26 01:12:18.913 116 11296.84 54.48 54519.03 88888.00 2015-04-26 01:12:19.413 116 11296.78 54.45 54519.06 88888.00 2015-04-26 01:12:19.913 116 11296.73 54.48 54519.01 88888.00 2015-04-26 01:12:20.413 116 11296.74 54.50 54519.03 88888.00 2015-04-26 01:12:20.913 116 11296.77 54.57 54519.06 88888.00 2015-04-26 01:12:21.413 116 11296.77 54.58 54519.08 88888.00 2015-04-26 01:12:21.913 116 11296.75 54.56 54519.06 88888.00 2015-04-26 01:12:22.413 116 11296.69 54.58 54519.17 88888.00 2015-04-26 01:12:22.913 116 11296.68 54.55 54519.29 88888.00 2015-04-26 01:12:23.413 116 11296.69 54.53 54519.35 88888.00 2015-04-26 01:12:23.913 116 11296.72 54.47 54519.36 88888.00 2015-04-26 01:12:24.413 116 11296.73 54.46 54519.31 88888.00 2015-04-26 01:12:24.913 116 11296.67 54.51 54519.30 88888.00 2015-04-26 01:12:25.413 116 11296.60 54.50 54519.32 88888.00 2015-04-26 01:12:25.913 116 11296.64 54.50 54519.31 88888.00 2015-04-26 01:12:26.413 116 11296.60 54.47 54519.29 88888.00 2015-04-26 01:12:26.913 116 11296.62 54.42 54519.23 88888.00 2015-04-26 01:12:27.413 116 11296.60 54.44 54519.18 88888.00 2015-04-26 01:12:27.913 116 11296.62 54.47 54519.21 88888.00 2015-04-26 01:12:28.413 116 11296.58 54.54 54519.15 88888.00 2015-04-26 01:12:28.913 116 11296.53 54.56 54519.08 88888.00 2015-04-26 01:12:29.413 116 11296.53 54.66 54519.01 88888.00 2015-04-26 01:12:29.913 116 11296.56 54.64 54519.00 88888.00 2015-04-26 01:12:30.413 116 11296.58 54.57 54519.09 88888.00 2015-04-26 01:12:30.913 116 11296.59 54.53 54519.20 88888.00 2015-04-26 01:12:31.413 116 11296.60 54.51 54519.21 88888.00 2015-04-26 01:12:31.913 116 11296.54 54.50 54519.13 88888.00 2015-04-26 01:12:32.413 116 11296.59 54.42 54519.09 88888.00 2015-04-26 01:12:32.913 116 11296.57 54.47 54519.14 88888.00 2015-04-26 01:12:33.413 116 11296.58 54.53 54519.05 88888.00 2015-04-26 01:12:33.913 116 11296.47 54.56 54519.00 88888.00 2015-04-26 01:12:34.413 116 11296.44 54.54 54519.07 88888.00 2015-04-26 01:12:34.913 116 11296.49 54.55 54519.01 88888.00 2015-04-26 01:12:35.413 116 11296.46 54.56 54518.99 88888.00 2015-04-26 01:12:35.913 116 11296.48 54.53 54518.97 88888.00 2015-04-26 01:12:36.413 116 11296.48 54.54 54518.99 88888.00 2015-04-26 01:12:36.913 116 11296.36 54.49 54519.01 88888.00 2015-04-26 01:12:37.413 116 11296.33 54.49 54519.03 88888.00 2015-04-26 01:12:37.913 116 11296.37 54.51 54519.00 88888.00 2015-04-26 01:12:38.413 116 11296.39 54.58 54519.04 88888.00 2015-04-26 01:12:38.913 116 11296.42 54.58 54519.05 88888.00 2015-04-26 01:12:39.413 116 11296.41 54.56 54519.07 88888.00 2015-04-26 01:12:39.913 116 11296.35 54.57 54519.03 88888.00 2015-04-26 01:12:40.413 116 11296.31 54.55 54519.03 88888.00 2015-04-26 01:12:40.913 116 11296.32 54.56 54519.12 88888.00 2015-04-26 01:12:41.413 116 11296.33 54.56 54519.21 88888.00 2015-04-26 01:12:41.913 116 11296.37 54.54 54519.09 88888.00 2015-04-26 01:12:42.413 116 11296.33 54.47 54518.97 88888.00 2015-04-26 01:12:42.913 116 11296.32 54.39 54518.95 88888.00 2015-04-26 01:12:43.413 116 11296.28 54.36 54518.96 88888.00 2015-04-26 01:12:43.913 116 11296.30 54.41 54519.06 88888.00 2015-04-26 01:12:44.413 116 11296.30 54.46 54519.16 88888.00 2015-04-26 01:12:44.913 116 11296.27 54.45 54519.13 88888.00 2015-04-26 01:12:45.413 116 11296.22 54.41 54519.14 88888.00 2015-04-26 01:12:45.913 116 11296.22 54.45 54519.16 88888.00 2015-04-26 01:12:46.413 116 11296.18 54.44 54519.07 88888.00 2015-04-26 01:12:46.913 116 11296.21 54.41 54519.05 88888.00 2015-04-26 01:12:47.413 116 11296.22 54.37 54519.03 88888.00 2015-04-26 01:12:47.913 116 11296.25 54.39 54518.96 88888.00 2015-04-26 01:12:48.413 116 11296.21 54.37 54518.96 88888.00 2015-04-26 01:12:48.913 116 11296.25 54.31 54519.03 88888.00 2015-04-26 01:12:49.413 116 11296.21 54.33 54518.97 88888.00 2015-04-26 01:12:49.913 116 11296.18 54.38 54518.66 88888.00 2015-04-26 01:12:50.413 116 11296.25 54.33 54518.28 88888.00 2015-04-26 01:12:50.913 116 11296.25 54.37 54518.42 88888.00 2015-04-26 01:12:51.413 116 11296.21 54.39 54518.69 88888.00 2015-04-26 01:12:51.913 116 11296.21 54.36 54518.92 88888.00 2015-04-26 01:12:52.413 116 11296.22 54.37 54519.06 88888.00 2015-04-26 01:12:52.913 116 11296.20 54.38 54519.14 88888.00 2015-04-26 01:12:53.413 116 11296.18 54.38 54519.05 88888.00 2015-04-26 01:12:53.913 116 11296.17 54.31 54518.95 88888.00 2015-04-26 01:12:54.413 116 11296.12 54.29 54518.97 88888.00 2015-04-26 01:12:54.913 116 11296.11 54.34 54518.87 88888.00 2015-04-26 01:12:55.413 116 11296.16 54.26 54518.87 88888.00 2015-04-26 01:12:55.913 116 11296.13 54.24 54518.87 88888.00 2015-04-26 01:12:56.413 116 11296.15 54.29 54518.87 88888.00 2015-04-26 01:12:56.913 116 11296.09 54.30 54518.82 88888.00 2015-04-26 01:12:57.413 116 11296.04 54.31 54518.78 88888.00 2015-04-26 01:12:57.913 116 11296.05 54.33 54518.81 88888.00 2015-04-26 01:12:58.413 116 11296.07 54.33 54518.80 88888.00 2015-04-26 01:12:58.913 116 11296.10 54.34 54518.83 88888.00 2015-04-26 01:12:59.413 116 11296.11 54.33 54518.86 88888.00 2015-04-26 01:12:59.913 116 11296.04 54.32 54518.78 88888.00 2015-04-26 01:13:00.413 116 11296.06 54.30 54518.85 88888.00 2015-04-26 01:13:00.913 116 11296.09 54.29 54519.01 88888.00 2015-04-26 01:13:01.413 116 11296.11 54.28 54519.06 88888.00 2015-04-26 01:13:01.913 116 11296.15 54.31 54518.82 88888.00 2015-04-26 01:13:02.413 116 11296.11 54.33 54518.64 88888.00 2015-04-26 01:13:02.913 116 11296.11 54.31 54518.56 88888.00 2015-04-26 01:13:03.413 116 11296.06 54.32 54518.64 88888.00 2015-04-26 01:13:03.913 116 11296.05 54.28 54518.61 88888.00 2015-04-26 01:13:04.413 116 11296.07 54.30 54518.59 88888.00 2015-04-26 01:13:04.913 116 11296.11 54.31 54518.68 88888.00 2015-04-26 01:13:05.413 116 11296.12 54.29 54518.60 88888.00 2015-04-26 01:13:05.913 116 11296.07 54.24 54518.69 88888.00 2015-04-26 01:13:06.413 116 11296.09 54.23 54518.71 88888.00 2015-04-26 01:13:06.913 116 11296.05 54.24 54518.74 88888.00 2015-04-26 01:13:07.413 116 11296.07 54.32 54518.66 88888.00 2015-04-26 01:13:07.913 116 11296.04 54.32 54518.63 88888.00 2015-04-26 01:13:08.413 116 11296.06 54.30 54518.68 88888.00 2015-04-26 01:13:08.913 116 11295.99 54.28 54518.60 88888.00 2015-04-26 01:13:09.413 116 11295.99 54.24 54518.57 88888.00 2015-04-26 01:13:09.913 116 11296.00 54.20 54518.54 88888.00 2015-04-26 01:13:10.413 116 11295.96 54.19 54518.51 88888.00 2015-04-26 01:13:10.913 116 11296.01 54.21 54518.55 88888.00 2015-04-26 01:13:11.413 116 11296.04 54.22 54518.56 88888.00 2015-04-26 01:13:11.913 116 11296.07 54.25 54518.60 88888.00 2015-04-26 01:13:12.413 116 11296.07 54.29 54518.46 88888.00 2015-04-26 01:13:12.913 116 11296.06 54.29 54518.46 88888.00 2015-04-26 01:13:13.413 116 11296.07 54.22 54518.51 88888.00 2015-04-26 01:13:13.913 116 11296.07 54.20 54518.48 88888.00 2015-04-26 01:13:14.413 116 11296.05 54.22 54518.48 88888.00 2015-04-26 01:13:14.913 116 11296.04 54.26 54518.61 88888.00 2015-04-26 01:13:15.413 116 11296.06 54.31 54518.64 88888.00 2015-04-26 01:13:15.913 116 11296.06 54.24 54518.56 88888.00 2015-04-26 01:13:16.413 116 11296.02 54.29 54518.53 88888.00 2015-04-26 01:13:16.913 116 11296.00 54.25 54518.45 88888.00 2015-04-26 01:13:17.413 116 11296.07 54.26 54518.40 88888.00 2015-04-26 01:13:17.913 116 11296.07 54.28 54518.42 88888.00 2015-04-26 01:13:18.413 116 11296.06 54.28 54518.43 88888.00 2015-04-26 01:13:18.913 116 11296.04 54.32 54518.34 88888.00 2015-04-26 01:13:19.413 116 11296.02 54.32 54518.39 88888.00 2015-04-26 01:13:19.913 116 11296.01 54.30 54518.48 88888.00 2015-04-26 01:13:20.413 116 11295.97 54.26 54518.45 88888.00 2015-04-26 01:13:20.913 116 11296.00 54.28 54518.40 88888.00 2015-04-26 01:13:21.413 116 11296.04 54.29 54518.39 88888.00 2015-04-26 01:13:21.913 116 11296.01 54.26 54518.43 88888.00 2015-04-26 01:13:22.413 116 11296.05 54.28 54518.45 88888.00 2015-04-26 01:13:22.913 116 11296.00 54.21 54518.37 88888.00 2015-04-26 01:13:23.413 116 11296.04 54.30 54518.34 88888.00 2015-04-26 01:13:23.913 116 11296.04 54.29 54518.37 88888.00 2015-04-26 01:13:24.413 116 11296.00 54.24 54518.29 88888.00 2015-04-26 01:13:24.913 116 11296.00 54.22 54518.22 88888.00 2015-04-26 01:13:25.413 116 11296.01 54.22 54518.28 88888.00 2015-04-26 01:13:25.913 116 11296.04 54.21 54518.30 88888.00 2015-04-26 01:13:26.413 116 11296.04 54.22 54518.31 88888.00 2015-04-26 01:13:26.913 116 11296.09 54.26 54518.28 88888.00 2015-04-26 01:13:27.413 116 11296.05 54.29 54518.33 88888.00 2015-04-26 01:13:27.913 116 11296.04 54.36 54518.29 88888.00 2015-04-26 01:13:28.413 116 11296.01 54.31 54518.24 88888.00 2015-04-26 01:13:28.913 116 11295.97 54.28 54518.17 88888.00 2015-04-26 01:13:29.413 116 11295.90 54.25 54518.16 88888.00 2015-04-26 01:13:29.913 116 11295.91 54.25 54518.15 88888.00 2015-04-26 01:13:30.413 116 11295.91 54.23 54518.06 88888.00 2015-04-26 01:13:30.913 116 11295.95 54.20 54518.01 88888.00 2015-04-26 01:13:31.413 116 11295.97 54.22 54518.06 88888.00 2015-04-26 01:13:31.913 116 11295.97 54.32 54518.15 88888.00 2015-04-26 01:13:32.413 116 11295.94 54.23 54518.12 88888.00 2015-04-26 01:13:32.913 116 11295.97 54.22 54518.17 88888.00 2015-04-26 01:13:33.413 116 11295.97 54.22 54518.15 88888.00 2015-04-26 01:13:33.913 116 11295.95 54.23 54518.10 88888.00 2015-04-26 01:13:34.413 116 11296.01 54.23 54518.01 88888.00 2015-04-26 01:13:34.913 116 11295.96 54.20 54517.92 88888.00 2015-04-26 01:13:35.413 116 11295.90 54.21 54517.93 88888.00 2015-04-26 01:13:35.913 116 11295.92 54.22 54517.96 88888.00 2015-04-26 01:13:36.413 116 11295.99 54.20 54518.01 88888.00 2015-04-26 01:13:36.913 116 11295.96 54.20 54518.03 88888.00 2015-04-26 01:13:37.413 116 11295.99 54.20 54517.95 88888.00 2015-04-26 01:13:37.913 116 11296.07 54.20 54517.93 88888.00 2015-04-26 01:13:38.413 116 11296.00 54.22 54518.03 88888.00 2015-04-26 01:13:38.913 116 11295.96 54.19 54517.93 88888.00 2015-04-26 01:13:39.413 116 11295.99 54.21 54517.84 88888.00 2015-04-26 01:13:39.913 116 11296.01 54.19 54517.85 88888.00 2015-04-26 01:13:40.413 116 11296.05 54.13 54517.68 88888.00 2015-04-26 01:13:40.913 116 11296.01 54.08 54517.47 88888.00 2015-04-26 01:13:41.413 116 11296.07 54.08 54517.30 88888.00 2015-04-26 01:13:41.913 116 11296.02 54.08 54517.21 88888.00 2015-04-26 01:13:42.413 116 11295.99 54.12 54517.30 88888.00 2015-04-26 01:13:42.913 116 11296.05 54.17 54517.40 88888.00 2015-04-26 01:13:43.413 116 11295.99 54.20 54517.80 88888.00 2015-04-26 01:13:43.913 116 11295.99 54.22 54518.16 88888.00 2015-04-26 01:13:44.413 116 11295.96 54.23 54518.08 88888.00 2015-04-26 01:13:44.913 116 11296.00 54.23 54518.04 88888.00 2015-04-26 01:13:45.413 116 11296.02 54.21 54518.03 88888.00 2015-04-26 01:13:45.913 116 11296.01 54.20 54518.00 88888.00 2015-04-26 01:13:46.413 116 11296.01 54.17 54518.00 88888.00 2015-04-26 01:13:46.913 116 11296.06 54.16 54517.95 88888.00 2015-04-26 01:13:47.413 116 11296.05 54.16 54517.95 88888.00 2015-04-26 01:13:47.913 116 11296.00 54.12 54517.95 88888.00 2015-04-26 01:13:48.413 116 11296.05 54.12 54517.99 88888.00 2015-04-26 01:13:48.913 116 11296.07 54.08 54517.95 88888.00 2015-04-26 01:13:49.413 116 11296.04 54.07 54517.94 88888.00 2015-04-26 01:13:49.913 116 11296.04 53.97 54517.98 88888.00 2015-04-26 01:13:50.413 116 11296.01 53.95 54517.92 88888.00 2015-04-26 01:13:50.913 116 11296.02 53.99 54517.84 88888.00 2015-04-26 01:13:51.413 116 11295.96 54.02 54517.80 88888.00 2015-04-26 01:13:51.913 116 11295.94 54.04 54517.87 88888.00 2015-04-26 01:13:52.413 116 11296.01 54.05 54517.80 88888.00 2015-04-26 01:13:52.913 116 11296.02 54.06 54517.78 88888.00 2015-04-26 01:13:53.413 116 11296.01 54.07 54517.86 88888.00 2015-04-26 01:13:53.913 116 11296.01 54.04 54517.73 88888.00 2015-04-26 01:13:54.413 116 11296.01 54.04 54517.63 88888.00 2015-04-26 01:13:54.913 116 11296.02 54.04 54517.58 88888.00 2015-04-26 01:13:55.413 116 11296.01 54.02 54517.56 88888.00 2015-04-26 01:13:55.913 116 11296.05 53.95 54517.63 88888.00 2015-04-26 01:13:56.404 116 11296.06 53.95 54517.59 88888.00 2015-04-26 01:13:56.904 116 11296.06 54.00 54517.58 88888.00 2015-04-26 01:13:57.404 116 11296.10 54.02 54517.65 88888.00 2015-04-26 01:13:57.904 116 11296.12 54.04 54517.77 88888.00 2015-04-26 01:13:58.404 116 11296.13 53.99 54517.80 88888.00 2015-04-26 01:13:58.904 116 11296.16 53.97 54517.76 88888.00 2015-04-26 01:13:59.404 116 11296.10 54.02 54517.67 88888.00 2015-04-26 01:13:59.904 116 11296.04 54.05 54517.73 88888.00 2015-04-26 01:14:00.404 116 11296.10 54.03 54517.74 88888.00 2015-04-26 01:14:00.904 116 11296.07 54.07 54517.72 88888.00 2015-04-26 01:14:01.404 116 11296.06 54.06 54517.68 88888.00 2015-04-26 01:14:01.904 116 11296.06 53.99 54517.60 88888.00 2015-04-26 01:14:02.404 116 11296.05 53.94 54517.60 88888.00 2015-04-26 01:14:02.904 116 11296.04 53.94 54517.60 88888.00 2015-04-26 01:14:03.404 116 11296.05 53.96 54517.57 88888.00 2015-04-26 01:14:03.904 116 11296.04 53.98 54517.59 88888.00 2015-04-26 01:14:04.404 116 11296.05 53.95 54517.64 88888.00 2015-04-26 01:14:04.904 116 11296.04 53.99 54517.64 88888.00 2015-04-26 01:14:05.404 116 11296.04 53.99 54517.55 88888.00 2015-04-26 01:14:05.904 116 11296.04 53.98 54517.52 88888.00 2015-04-26 01:14:06.404 116 11296.04 53.97 54517.46 88888.00 2015-04-26 01:14:06.904 116 11296.05 53.97 54517.46 88888.00 2015-04-26 01:14:07.404 116 11296.04 53.95 54517.46 88888.00 2015-04-26 01:14:07.904 116 11296.06 53.96 54517.42 88888.00 2015-04-26 01:14:08.404 116 11296.00 53.98 54517.43 88888.00 2015-04-26 01:14:08.904 116 11296.01 53.97 54517.38 88888.00 2015-04-26 01:14:09.404 116 11296.00 53.98 54517.45 88888.00 2015-04-26 01:14:09.904 116 11296.04 54.02 54517.50 88888.00 2015-04-26 01:14:10.404 116 11296.02 54.00 54517.51 88888.00 2015-04-26 01:14:10.904 116 11296.02 54.00 54517.50 88888.00 2015-04-26 01:14:11.404 116 11296.01 54.03 54517.55 88888.00 2015-04-26 01:14:11.904 116 11296.00 54.04 54517.52 88888.00 2015-04-26 01:14:12.404 116 11295.91 54.03 54517.46 88888.00 2015-04-26 01:14:12.904 116 11295.86 54.04 54517.40 88888.00 2015-04-26 01:14:13.404 116 11295.91 54.03 54517.33 88888.00 2015-04-26 01:14:13.904 116 11295.95 53.99 54517.30 88888.00 2015-04-26 01:14:14.404 116 11296.01 53.96 54517.36 88888.00 2015-04-26 01:14:14.904 116 11296.01 53.99 54517.29 88888.00 2015-04-26 01:14:15.404 116 11295.90 53.97 54517.39 88888.00 2015-04-26 01:14:15.904 116 11295.89 53.97 54517.37 88888.00 2015-04-26 01:14:16.404 116 11295.84 53.98 54517.25 88888.00 2015-04-26 01:14:16.904 116 11295.85 53.95 54517.32 88888.00 2015-04-26 01:14:17.404 116 11295.86 53.94 54517.36 88888.00 2015-04-26 01:14:17.904 116 11295.84 53.88 54517.28 88888.00 2015-04-26 01:14:18.404 116 11295.89 53.90 54517.24 88888.00 2015-04-26 01:14:18.904 116 11295.88 53.94 54517.25 88888.00 2015-04-26 01:14:19.404 116 11295.86 53.92 54517.40 88888.00 2015-04-26 01:14:19.904 116 11295.86 53.92 54517.42 88888.00 2015-04-26 01:14:20.404 116 11295.83 53.89 54517.46 88888.00 2015-04-26 01:14:20.904 116 11295.73 53.89 54517.40 88888.00 2015-04-26 01:14:21.404 116 11295.85 53.92 54517.30 88888.00 2015-04-26 01:14:21.904 116 11295.88 53.89 54517.29 88888.00 2015-04-26 01:14:22.404 116 11295.86 53.90 54517.23 88888.00 2015-04-26 01:14:22.904 116 11295.80 53.87 54517.12 88888.00 2015-04-26 01:14:23.404 116 11295.84 53.82 54517.02 88888.00 2015-04-26 01:14:23.904 116 11295.85 53.85 54517.10 88888.00 2015-04-26 01:14:24.404 116 11295.80 53.87 54517.07 88888.00 2015-04-26 01:14:24.904 116 11295.79 53.81 54517.22 88888.00 2015-04-26 01:14:25.404 116 11295.79 53.82 54517.22 88888.00 2015-04-26 01:14:25.904 116 11295.75 53.87 54517.25 88888.00 2015-04-26 01:14:26.404 116 11295.73 53.95 54517.24 88888.00 2015-04-26 01:14:26.904 116 11295.78 53.99 54517.20 88888.00 2015-04-26 01:14:27.404 116 11295.76 54.00 54517.16 88888.00 2015-04-26 01:14:27.904 116 11295.73 53.99 54517.23 88888.00 2015-04-26 01:14:28.404 116 11295.70 53.95 54517.23 88888.00 2015-04-26 01:14:28.904 116 11295.73 53.86 54517.15 88888.00 2015-04-26 01:14:29.404 116 11295.74 53.81 54517.17 88888.00 2015-04-26 01:14:29.904 116 11295.76 53.80 54517.23 88888.00 2015-04-26 01:14:30.404 116 11295.83 53.79 54517.23 88888.00 2015-04-26 01:14:30.904 116 11295.88 53.73 54517.24 88888.00 2015-04-26 01:14:31.404 116 11295.76 53.71 54517.27 88888.00 2015-04-26 01:14:31.904 116 11295.78 53.77 54517.23 88888.00 2015-04-26 01:14:32.404 116 11295.83 53.79 54517.23 88888.00 2015-04-26 01:14:32.904 116 11295.79 53.73 54517.28 88888.00 2015-04-26 01:14:33.404 116 11295.75 53.66 54517.32 88888.00 2015-04-26 01:14:33.904 116 11295.79 53.66 54517.25 88888.00 2015-04-26 01:14:34.404 116 11295.79 53.73 54517.31 88888.00 2015-04-26 01:14:34.904 116 11295.78 53.72 54517.34 88888.00 2015-04-26 01:14:35.404 116 11295.79 53.73 54517.25 88888.00 2015-04-26 01:14:35.904 116 11295.74 53.71 54517.17 88888.00 2015-04-26 01:14:36.404 116 11295.73 53.69 54517.22 88888.00 2015-04-26 01:14:36.904 116 11295.79 53.64 54517.31 88888.00 2015-04-26 01:14:37.404 116 11295.79 53.69 54517.25 88888.00 2015-04-26 01:14:37.904 116 11295.75 53.68 54517.21 88888.00 2015-04-26 01:14:38.404 116 11295.79 53.61 54517.20 88888.00 2015-04-26 01:14:38.904 116 11295.75 53.64 54517.17 88888.00 2015-04-26 01:14:39.404 116 11295.74 53.63 54517.10 88888.00 2015-04-26 01:14:39.904 116 11295.85 53.62 54517.05 88888.00 2015-04-26 01:14:40.404 116 11295.86 53.68 54516.97 88888.00 2015-04-26 01:14:40.904 116 11295.88 53.68 54517.03 88888.00 2015-04-26 01:14:41.404 116 11295.91 53.65 54517.06 88888.00 2015-04-26 01:14:41.904 116 11295.86 53.69 54517.11 88888.00 2015-04-26 01:14:42.404 116 11295.85 53.68 54517.15 88888.00 2015-04-26 01:14:42.904 116 11295.84 53.65 54517.12 88888.00 2015-04-26 01:14:43.404 116 11295.83 53.62 54517.10 88888.00 2015-04-26 01:14:43.904 116 11295.81 53.62 54517.06 88888.00 2015-04-26 01:14:44.404 116 11295.88 53.60 54517.07 88888.00 2015-04-26 01:14:44.904 116 11295.91 53.64 54517.07 88888.00 2015-04-26 01:14:45.404 116 11295.91 53.62 54517.11 88888.00 2015-04-26 01:14:45.904 116 11295.91 53.57 54517.10 88888.00 2015-04-26 01:14:46.404 116 11295.90 53.55 54517.10 88888.00 2015-04-26 01:14:46.904 116 11295.88 53.57 54517.17 88888.00 2015-04-26 01:14:47.404 116 11295.85 53.56 54517.17 88888.00 2015-04-26 01:14:47.904 116 11295.89 53.55 54517.15 88888.00 2015-04-26 01:14:48.404 116 11295.88 53.55 54517.14 88888.00 2015-04-26 01:14:48.904 116 11295.90 53.50 54517.14 88888.00 2015-04-26 01:14:49.404 116 11295.95 53.48 54517.12 88888.00 2015-04-26 01:14:49.904 116 11295.96 53.47 54517.13 88888.00 2015-04-26 01:14:50.404 116 11295.95 53.46 54517.08 88888.00 2015-04-26 01:14:50.904 116 11295.96 53.45 54517.06 88888.00 2015-04-26 01:14:51.404 116 11295.95 53.46 54517.04 88888.00 2015-04-26 01:14:51.904 116 11295.92 53.46 54516.97 88888.00 2015-04-26 01:14:52.404 116 11295.92 53.44 54516.97 88888.00 2015-04-26 01:14:52.904 116 11295.95 53.41 54517.01 88888.00 2015-04-26 01:14:53.404 116 11295.79 53.41 54517.02 88888.00 2015-04-26 01:14:53.904 116 11295.65 53.45 54516.97 88888.00 2015-04-26 01:14:54.404 116 11295.73 53.41 54517.02 88888.00 2015-04-26 01:14:54.904 116 11295.83 53.40 54517.05 88888.00 2015-04-26 01:14:55.404 116 11295.84 53.43 54516.96 88888.00 2015-04-26 01:14:55.904 116 11295.84 53.46 54516.99 88888.00 2015-04-26 01:14:56.404 116 11295.81 53.45 54516.95 88888.00 2015-04-26 01:14:56.904 116 11295.83 53.41 54516.88 88888.00 2015-04-26 01:14:57.404 116 11295.81 53.40 54516.86 88888.00 2015-04-26 01:14:57.904 116 11295.76 53.38 54516.82 88888.00 2015-04-26 01:14:58.404 116 11295.74 53.38 54516.87 88888.00 2015-04-26 01:14:58.904 116 11295.75 53.40 54516.97 88888.00 2015-04-26 01:14:59.404 116 11295.70 53.40 54516.94 88888.00 2015-04-26 01:14:59.904 116 11295.71 53.39 54516.95 88888.00 2015-04-26 01:15:00.404 116 11295.69 53.44 54516.93 88888.00 2015-04-26 01:15:00.904 116 11295.64 53.46 54516.90 88888.00 2015-04-26 01:15:01.404 116 11295.64 53.45 54516.93 88888.00 2015-04-26 01:15:01.904 116 11295.62 53.46 54516.89 88888.00 2015-04-26 01:15:02.404 116 11295.64 53.45 54516.96 88888.00 2015-04-26 01:15:02.904 116 11295.62 53.41 54516.97 88888.00 2015-04-26 01:15:03.404 116 11295.59 53.43 54516.90 88888.00 2015-04-26 01:15:03.904 116 11295.60 53.47 54516.87 88888.00 2015-04-26 01:15:04.404 116 11295.63 53.41 54516.94 88888.00 2015-04-26 01:15:04.904 116 11295.60 53.35 54516.94 88888.00 2015-04-26 01:15:05.404 116 11295.50 53.36 54516.94 88888.00 2015-04-26 01:15:05.904 116 11295.53 53.35 54516.98 88888.00 2015-04-26 01:15:06.404 116 11295.57 53.37 54516.95 88888.00 2015-04-26 01:15:06.904 116 11295.55 53.39 54516.97 88888.00 2015-04-26 01:15:07.404 116 11295.54 53.41 54516.95 88888.00 2015-04-26 01:15:07.904 116 11295.55 53.36 54516.92 88888.00 2015-04-26 01:15:08.404 116 11295.54 53.33 54516.90 88888.00 2015-04-26 01:15:08.904 116 11295.49 53.31 54516.96 88888.00 2015-04-26 01:15:09.404 116 11295.42 53.32 54517.02 88888.00 2015-04-26 01:15:09.904 116 11295.42 53.31 54516.97 88888.00 2015-04-26 01:15:10.404 116 11295.44 53.31 54516.93 88888.00 2015-04-26 01:15:10.904 116 11295.43 53.29 54516.88 88888.00 2015-04-26 01:15:11.404 116 11295.48 53.29 54516.97 88888.00 2015-04-26 01:15:11.904 116 11295.42 53.27 54516.95 88888.00 2015-04-26 01:15:12.404 116 11295.43 53.31 54516.97 88888.00 2015-04-26 01:15:12.904 116 11295.43 53.27 54516.99 88888.00 2015-04-26 01:15:13.404 116 11295.42 53.23 54517.04 88888.00 2015-04-26 01:15:13.904 116 11295.47 53.26 54517.01 88888.00 2015-04-26 01:15:14.404 116 11295.44 53.24 54517.02 88888.00 2015-04-26 01:15:14.904 116 11295.39 53.27 54516.99 88888.00 2015-04-26 01:15:15.404 116 11295.41 53.21 54517.12 88888.00 2015-04-26 01:15:15.904 116 11295.36 53.20 54517.07 88888.00 2015-04-26 01:15:16.404 116 11295.31 53.19 54517.08 88888.00 2015-04-26 01:15:16.904 116 11295.31 53.21 54517.08 88888.00 2015-04-26 01:15:17.404 116 11295.32 53.24 54517.06 88888.00 2015-04-26 01:15:17.904 116 11295.36 53.24 54517.01 88888.00 2015-04-26 01:15:18.404 116 11295.32 53.24 54517.05 88888.00 2015-04-26 01:15:18.904 116 11295.22 53.29 54517.14 88888.00 2015-04-26 01:15:19.404 116 11295.23 53.28 54517.08 88888.00 2015-04-26 01:15:19.904 116 11295.28 53.21 54517.02 88888.00 2015-04-26 01:15:20.404 116 11295.26 53.19 54517.06 88888.00 2015-04-26 01:15:20.904 116 11295.26 53.10 54517.07 88888.00 2015-04-26 01:15:21.404 116 11295.24 53.07 54517.10 88888.00 2015-04-26 01:15:21.904 116 11295.27 53.13 54517.08 88888.00 2015-04-26 01:15:22.404 116 11295.24 53.11 54517.07 88888.00 2015-04-26 01:15:22.904 116 11295.13 53.10 54517.19 88888.00 2015-04-26 01:15:23.404 116 11295.11 53.07 54517.30 88888.00 2015-04-26 01:15:23.904 116 11295.15 53.06 54517.48 88888.00 2015-04-26 01:15:24.404 116 11295.12 53.04 54517.57 88888.00 2015-04-26 01:15:24.904 116 11295.13 53.04 54517.52 88888.00 2015-04-26 01:15:25.404 116 11295.15 53.04 54517.48 88888.00 2015-04-26 01:15:25.904 116 11295.13 53.06 54517.51 88888.00 2015-04-26 01:15:26.404 116 11295.21 53.05 54517.38 88888.00 2015-04-26 01:15:26.904 116 11295.29 53.02 54516.93 88888.00 2015-04-26 01:15:27.404 116 11295.27 53.04 54516.87 88888.00 2015-04-26 01:15:27.904 116 11295.27 53.03 54516.96 88888.00 2015-04-26 01:15:28.404 116 11295.24 53.05 54516.96 88888.00 2015-04-26 01:15:28.904 116 11295.21 53.02 54516.89 88888.00 2015-04-26 01:15:29.404 116 11295.17 53.06 54516.85 88888.00 2015-04-26 01:15:29.904 116 11295.18 53.05 54516.97 88888.00 2015-04-26 01:15:30.404 116 11295.20 52.95 54517.02 88888.00 2015-04-26 01:15:30.904 116 11295.18 52.97 54516.97 88888.00 2015-04-26 01:15:31.404 116 11295.20 53.03 54517.01 88888.00 2015-04-26 01:15:31.904 116 11295.20 53.04 54516.99 88888.00 2015-04-26 01:15:32.404 116 11295.17 52.98 54516.92 88888.00 2015-04-26 01:15:32.904 116 11295.12 52.95 54517.04 88888.00 2015-04-26 01:15:33.404 116 11295.12 52.98 54517.08 88888.00 2015-04-26 01:15:33.904 116 11295.12 52.98 54517.14 88888.00 2015-04-26 01:15:34.404 116 11295.23 52.96 54517.17 88888.00 2015-04-26 01:15:34.904 116 11295.17 52.93 54517.08 88888.00 2015-04-26 01:15:35.404 116 11295.12 52.94 54517.04 88888.00 2015-04-26 01:15:35.904 116 11295.13 52.90 54517.10 88888.00 2015-04-26 01:15:36.404 116 11295.17 52.86 54517.12 88888.00 2015-04-26 01:15:36.904 116 11295.17 52.88 54517.13 88888.00 2015-04-26 01:15:37.404 116 11295.16 52.90 54517.12 88888.00 2015-04-26 01:15:37.904 116 11295.12 52.89 54517.13 88888.00 2015-04-26 01:15:38.404 116 11295.07 52.86 54517.11 88888.00 2015-04-26 01:15:38.904 116 11295.11 52.84 54517.04 88888.00 2015-04-26 01:15:39.404 116 11295.10 52.84 54517.04 88888.00 2015-04-26 01:15:39.904 116 11295.08 52.92 54517.14 88888.00 2015-04-26 01:15:40.404 116 11295.11 52.92 54517.23 88888.00 2015-04-26 01:15:40.904 116 11295.10 52.88 54517.19 88888.00 2015-04-26 01:15:41.404 116 11295.10 52.85 54517.23 88888.00 2015-04-26 01:15:41.904 116 11295.20 52.88 54517.22 88888.00 2015-04-26 01:15:42.404 116 11295.13 52.90 54517.34 88888.00 2015-04-26 01:15:42.904 116 11295.12 52.90 54517.25 88888.00 2015-04-26 01:15:43.404 116 11295.08 52.88 54517.22 88888.00 2015-04-26 01:15:43.904 116 11295.07 52.86 54517.28 88888.00 2015-04-26 01:15:44.404 116 11295.01 52.85 54517.37 88888.00 2015-04-26 01:15:44.904 116 11295.07 52.84 54517.36 88888.00 2015-04-26 01:15:45.404 116 11295.06 52.86 54517.25 88888.00 2015-04-26 01:15:45.904 116 11295.05 52.84 54517.15 88888.00 2015-04-26 01:15:46.404 116 11295.07 52.79 54517.15 88888.00 2015-04-26 01:15:46.904 116 11295.11 52.79 54517.15 88888.00 2015-04-26 01:15:47.404 116 11295.08 52.80 54517.14 88888.00 2015-04-26 01:15:47.904 116 11295.03 52.81 54517.13 88888.00 2015-04-26 01:15:48.404 116 11295.03 52.80 54517.19 88888.00 2015-04-26 01:15:48.904 116 11295.06 52.77 54517.15 88888.00 2015-04-26 01:15:49.404 116 11294.96 52.79 54517.08 88888.00 2015-04-26 01:15:49.904 116 11294.97 52.84 54517.08 88888.00 2015-04-26 01:15:50.404 116 11295.05 52.87 54517.12 88888.00 2015-04-26 01:15:50.904 116 11295.05 52.87 54517.13 88888.00 2015-04-26 01:15:51.404 116 11295.06 52.84 54517.15 88888.00 2015-04-26 01:15:51.904 116 11295.08 52.85 54517.13 88888.00 2015-04-26 01:15:52.404 116 11295.06 52.85 54517.05 88888.00 2015-04-26 01:15:52.904 116 11295.01 52.82 54517.03 88888.00 2015-04-26 01:15:53.404 116 11295.01 52.80 54517.04 88888.00 2015-04-26 01:15:53.904 116 11295.00 52.87 54517.05 88888.00 2015-04-26 01:15:54.404 116 11294.98 52.89 54517.03 88888.00 2015-04-26 01:15:54.904 116 11295.01 52.85 54516.95 88888.00 2015-04-26 01:15:55.404 116 11295.02 52.84 54516.99 88888.00 2015-04-26 01:15:55.904 116 11295.02 52.82 54517.03 88888.00 2015-04-26 01:15:56.404 116 11295.02 52.85 54517.03 88888.00 2015-04-26 01:15:56.904 116 11295.02 52.80 54517.07 88888.00 2015-04-26 01:15:57.404 116 11294.98 52.75 54517.15 88888.00 2015-04-26 01:15:57.904 116 11295.00 52.72 54517.11 88888.00 2015-04-26 01:15:58.404 116 11294.98 52.70 54517.02 88888.00 2015-04-26 01:15:58.904 116 11294.98 52.67 54517.06 88888.00 2015-04-26 01:15:59.404 116 11295.07 52.72 54517.07 88888.00 2015-04-26 01:15:59.904 116 11295.00 52.76 54517.12 88888.00 2015-04-26 01:16:00.404 116 11294.94 52.78 54517.11 88888.00 2015-04-26 01:16:00.904 116 11294.96 52.71 54517.01 88888.00 2015-04-26 01:16:01.404 116 11294.92 52.69 54516.93 88888.00 2015-04-26 01:16:01.904 116 11294.89 52.63 54517.01 88888.00 2015-04-26 01:16:02.404 116 11294.87 52.60 54517.04 88888.00 2015-04-26 01:16:02.904 116 11294.94 52.64 54517.01 88888.00 2015-04-26 01:16:03.404 116 11294.95 52.72 54516.94 88888.00 2015-04-26 01:16:03.904 116 11294.92 52.71 54517.01 88888.00 2015-04-26 01:16:04.404 116 11294.91 52.68 54517.04 88888.00 2015-04-26 01:16:04.904 116 11294.92 52.67 54517.08 88888.00 2015-04-26 01:16:05.404 116 11294.94 52.65 54516.97 88888.00 2015-04-26 01:16:05.904 116 11294.91 52.63 54516.94 88888.00 2015-04-26 01:16:06.404 116 11294.85 52.63 54516.95 88888.00 2015-04-26 01:16:06.904 116 11294.86 52.62 54516.96 88888.00 2015-04-26 01:16:07.404 116 11294.85 52.63 54516.96 88888.00 2015-04-26 01:16:07.904 116 11294.84 52.63 54516.98 88888.00 2015-04-26 01:16:08.404 116 11294.90 52.65 54517.06 88888.00 2015-04-26 01:16:08.904 116 11294.90 52.67 54517.10 88888.00 2015-04-26 01:16:09.404 116 11294.85 52.70 54517.05 88888.00 2015-04-26 01:16:09.904 116 11294.92 52.69 54517.08 88888.00 2015-04-26 01:16:10.404 116 11294.96 52.71 54517.12 88888.00 2015-04-26 01:16:10.904 116 11294.94 52.72 54517.07 88888.00 2015-04-26 01:16:11.404 116 11294.91 52.69 54517.08 88888.00 2015-04-26 01:16:11.904 116 11294.96 52.65 54517.17 88888.00 2015-04-26 01:16:12.404 116 11294.95 52.69 54517.17 88888.00 2015-04-26 01:16:12.904 116 11294.87 52.65 54517.24 88888.00 2015-04-26 01:16:13.404 116 11294.89 52.57 54517.16 88888.00 2015-04-26 01:16:13.904 116 11294.91 52.59 54517.06 88888.00 2015-04-26 01:16:14.404 116 11294.87 52.62 54516.99 88888.00 2015-04-26 01:16:14.904 116 11294.85 52.57 54517.01 88888.00 2015-04-26 01:16:15.404 116 11294.89 52.52 54516.99 88888.00 2015-04-26 01:16:15.904 116 11294.84 52.53 54516.99 88888.00 2015-04-26 01:16:16.404 116 11294.86 52.59 54517.01 88888.00 2015-04-26 01:16:16.904 116 11294.86 52.63 54517.04 88888.00 2015-04-26 01:16:17.404 116 11294.81 52.60 54517.12 88888.00 2015-04-26 01:16:17.904 116 11294.86 52.60 54517.24 88888.00 2015-04-26 01:16:18.404 116 11294.84 52.59 54517.24 88888.00 2015-04-26 01:16:18.904 116 11294.77 52.54 54517.23 88888.00 2015-04-26 01:16:19.404 116 11294.76 52.57 54517.16 88888.00 2015-04-26 01:16:19.904 116 11294.82 52.52 54517.24 88888.00 2015-04-26 01:16:20.404 116 11294.82 52.52 54517.31 88888.00 2015-04-26 01:16:20.904 116 11294.81 52.53 54517.23 88888.00 2015-04-26 01:16:21.404 116 11294.76 52.60 54517.25 88888.00 2015-04-26 01:16:21.904 116 11294.77 52.67 54517.15 88888.00 2015-04-26 01:16:22.404 116 11294.74 52.75 54517.17 88888.00 2015-04-26 01:16:22.904 116 11294.77 52.82 54517.13 88888.00 2015-04-26 01:16:23.404 116 11294.71 52.77 54517.13 88888.00 2015-04-26 01:16:23.904 116 11294.74 52.68 54517.15 88888.00 2015-04-26 01:16:24.404 116 11294.76 52.59 54517.14 88888.00 2015-04-26 01:16:24.904 116 11294.79 52.56 54517.14 88888.00 2015-04-26 01:16:25.404 116 11294.82 52.59 54517.21 88888.00 2015-04-26 01:16:25.904 116 11294.80 52.59 54517.23 88888.00 2015-04-26 01:16:26.404 116 11294.79 52.64 54517.19 88888.00 2015-04-26 01:16:26.904 116 11294.85 52.67 54517.15 88888.00 2015-04-26 01:16:27.404 116 11294.82 52.64 54517.17 88888.00 2015-04-26 01:16:27.904 116 11294.81 52.61 54517.16 88888.00 2015-04-26 01:16:28.404 116 11294.75 52.57 54517.23 88888.00 2015-04-26 01:16:28.904 116 11294.80 52.63 54517.25 88888.00 2015-04-26 01:16:29.404 116 11294.80 52.65 54517.22 88888.00 2015-04-26 01:16:29.904 116 11294.76 52.63 54517.22 88888.00 2015-04-26 01:16:30.404 116 11294.79 52.71 54517.21 88888.00 2015-04-26 01:16:30.904 116 11294.79 52.72 54517.25 88888.00 2015-04-26 01:16:31.404 116 11294.74 52.73 54517.25 88888.00 2015-04-26 01:16:31.904 116 11294.74 52.70 54517.20 88888.00 2015-04-26 01:16:32.404 116 11294.68 52.75 54517.15 88888.00 2015-04-26 01:16:32.904 116 11294.71 52.72 54517.17 88888.00 2015-04-26 01:16:33.404 116 11294.82 52.70 54517.16 88888.00 2015-04-26 01:16:33.904 116 11294.79 52.63 54517.12 88888.00 2015-04-26 01:16:34.404 116 11294.75 52.67 54517.10 88888.00 2015-04-26 01:16:34.904 116 11294.79 52.67 54517.11 88888.00 2015-04-26 01:16:35.404 116 11294.80 52.67 54517.11 88888.00 2015-04-26 01:16:35.904 116 11294.82 52.64 54517.19 88888.00 2015-04-26 01:16:36.404 116 11294.82 52.65 54517.21 88888.00 2015-04-26 01:16:36.904 116 11294.81 52.59 54517.12 88888.00 2015-04-26 01:16:37.404 116 11294.77 52.55 54517.15 88888.00 2015-04-26 01:16:37.904 116 11294.76 52.55 54517.19 88888.00 2015-04-26 01:16:38.404 116 11294.77 52.59 54517.21 88888.00 2015-04-26 01:16:38.904 116 11294.77 52.60 54517.15 88888.00 2015-04-26 01:16:39.404 116 11294.81 52.60 54517.15 88888.00 2015-04-26 01:16:39.904 116 11294.81 52.61 54517.07 88888.00 2015-04-26 01:16:40.404 116 11294.84 52.61 54517.12 88888.00 2015-04-26 01:16:40.904 116 11294.77 52.60 54517.20 88888.00 2015-04-26 01:16:41.404 116 11294.80 52.61 54517.14 88888.00 2015-04-26 01:16:41.904 116 11294.76 52.72 54517.14 88888.00 2015-04-26 01:16:42.404 116 11294.81 52.65 54517.08 88888.00 2015-04-26 01:16:42.904 116 11294.84 52.62 54517.13 88888.00 2015-04-26 01:16:43.404 116 11294.86 52.59 54517.19 88888.00 2015-04-26 01:16:43.904 116 11294.85 52.59 54517.20 88888.00 2015-04-26 01:16:44.404 116 11294.84 52.64 54517.11 88888.00 2015-04-26 01:16:44.904 116 11294.84 52.67 54517.05 88888.00 2015-04-26 01:16:45.404 116 11294.85 52.64 54516.97 88888.00 2015-04-26 01:16:45.904 116 11294.82 52.62 54516.95 88888.00 2015-04-26 01:16:46.404 116 11294.79 52.70 54517.01 88888.00 2015-04-26 01:16:46.904 116 11294.82 52.72 54516.95 88888.00 2015-04-26 01:16:47.404 116 11294.80 52.77 54516.95 88888.00 2015-04-26 01:16:47.904 116 11294.79 52.77 54516.99 88888.00 2015-04-26 01:16:48.404 116 11294.79 52.76 54516.98 88888.00 2015-04-26 01:16:48.904 116 11294.90 52.73 54517.03 88888.00 2015-04-26 01:16:49.404 116 11294.89 52.73 54517.08 88888.00 2015-04-26 01:16:49.904 116 11294.84 52.73 54517.07 88888.00 2015-04-26 01:16:50.404 116 11294.82 52.78 54517.07 88888.00 2015-04-26 01:16:50.904 116 11294.82 52.80 54517.07 88888.00 2015-04-26 01:16:51.404 116 11294.87 52.86 54517.06 88888.00 2015-04-26 01:16:51.904 116 11294.85 52.87 54517.11 88888.00 2015-04-26 01:16:52.404 116 11294.85 52.84 54517.17 88888.00 2015-04-26 01:16:52.904 116 11294.80 52.80 54517.21 88888.00 2015-04-26 01:16:53.404 116 11294.81 52.79 54517.20 88888.00 2015-04-26 01:16:53.904 116 11294.87 52.89 54517.19 88888.00 2015-04-26 01:16:54.404 116 11294.82 52.84 54517.10 88888.00 2015-04-26 01:16:54.904 116 11294.85 52.86 54517.11 88888.00 2015-04-26 01:16:55.404 116 11294.91 52.95 54517.15 88888.00 2015-04-26 01:16:55.904 116 11294.92 52.95 54517.10 88888.00 2015-04-26 01:16:56.404 116 11294.91 52.94 54517.03 88888.00 2015-04-26 01:16:56.904 116 11294.89 52.92 54517.03 88888.00 2015-04-26 01:16:57.404 116 11294.87 52.97 54517.02 88888.00 2015-04-26 01:16:57.904 116 11294.86 52.98 54517.01 88888.00 2015-04-26 01:16:58.404 116 11294.87 52.94 54516.96 88888.00 2015-04-26 01:16:58.904 116 11294.82 52.94 54516.85 88888.00 2015-04-26 01:16:59.404 116 11294.90 52.92 54516.85 88888.00 2015-04-26 01:16:59.904 116 11294.85 52.90 54516.87 88888.00 2015-04-26 01:17:00.404 116 11294.81 52.93 54516.87 88888.00 2015-04-26 01:17:00.904 116 11294.79 52.96 54516.99 88888.00 2015-04-26 01:17:01.404 116 11294.70 52.90 54517.01 88888.00 2015-04-26 01:17:01.904 116 11294.74 52.87 54516.96 88888.00 2015-04-26 01:17:02.404 116 11294.73 52.98 54516.92 88888.00 2015-04-26 01:17:02.904 116 11294.74 52.95 54516.97 88888.00 2015-04-26 01:17:03.404 116 11294.71 52.92 54516.93 88888.00 2015-04-26 01:17:03.904 116 11294.71 52.94 54516.86 88888.00 2015-04-26 01:17:04.404 116 11294.63 52.90 54516.80 88888.00 2015-04-26 01:17:04.904 116 11294.63 52.79 54516.70 88888.00 2015-04-26 01:17:05.404 116 11294.58 52.82 54516.71 88888.00 2015-04-26 01:17:05.904 116 11294.50 52.82 54516.72 88888.00 2015-04-26 01:17:06.405 116 11294.45 52.86 54516.72 88888.00 2015-04-26 01:17:06.905 116 11294.35 52.86 54516.84 88888.00 2015-04-26 01:17:07.405 116 11294.32 52.89 54516.81 88888.00 2015-04-26 01:17:07.905 116 11294.27 52.92 54516.73 88888.00 2015-04-26 01:17:08.405 116 11294.18 52.98 54516.99 88888.00 2015-04-26 01:17:08.905 116 11294.24 53.09 54517.19 88888.00 2015-04-26 01:17:09.405 116 11294.27 53.15 54517.16 88888.00 2015-04-26 01:17:09.905 116 11294.24 53.12 54517.08 88888.00 2015-04-26 01:17:10.405 116 11294.35 53.11 54517.02 88888.00 2015-04-26 01:17:10.905 116 11294.40 53.15 54516.94 88888.00 2015-04-26 01:17:11.405 116 11294.51 53.15 54516.80 88888.00 2015-04-26 01:17:11.905 116 11294.65 53.14 54516.53 88888.00 2015-04-26 01:17:12.405 116 11294.65 53.20 54516.45 88888.00 2015-04-26 01:17:12.905 116 11294.65 53.23 54516.57 88888.00 2015-04-26 01:17:13.405 116 11294.71 53.28 54516.67 88888.00 2015-04-26 01:17:13.905 116 11294.74 53.24 54516.77 88888.00 2015-04-26 01:17:14.405 116 11294.70 53.22 54516.79 88888.00 2015-04-26 01:17:14.905 116 11294.70 53.20 54516.89 88888.00 2015-04-26 01:17:15.405 116 11294.70 53.22 54516.92 88888.00 2015-04-26 01:17:15.905 116 11294.66 53.20 54516.93 88888.00 2015-04-26 01:17:16.405 116 11294.63 53.21 54517.01 88888.00 2015-04-26 01:17:16.905 116 11294.68 53.26 54516.97 88888.00 2015-04-26 01:17:17.405 116 11294.64 53.26 54516.97 88888.00 2015-04-26 01:17:17.905 116 11294.65 53.26 54516.98 88888.00 2015-04-26 01:17:18.405 116 11294.68 53.26 54517.08 88888.00 2015-04-26 01:17:18.905 116 11294.68 53.16 54517.06 88888.00 2015-04-26 01:17:19.405 116 11294.70 53.13 54517.02 88888.00 2015-04-26 01:17:19.905 116 11294.70 53.13 54516.99 88888.00 2015-04-26 01:17:20.405 116 11294.70 53.13 54516.99 88888.00 2015-04-26 01:17:20.905 116 11294.70 53.16 54516.97 88888.00 2015-04-26 01:17:21.405 116 11294.65 53.16 54516.98 88888.00 2015-04-26 01:17:21.905 116 11294.66 53.22 54517.02 88888.00 2015-04-26 01:17:22.405 116 11294.66 53.31 54517.01 88888.00 2015-04-26 01:17:22.905 116 11294.63 53.32 54517.03 88888.00 2015-04-26 01:17:23.405 116 11294.58 53.36 54517.10 88888.00 2015-04-26 01:17:23.905 116 11294.61 53.35 54517.11 88888.00 2015-04-26 01:17:24.405 116 11294.60 53.28 54517.13 88888.00 2015-04-26 01:17:24.905 116 11294.63 53.27 54517.12 88888.00 2015-04-26 01:17:25.405 116 11294.61 53.23 54517.12 88888.00 2015-04-26 01:17:25.905 116 11294.59 53.26 54517.15 88888.00 2015-04-26 01:17:26.405 116 11294.56 53.33 54517.14 88888.00 2015-04-26 01:17:26.905 116 11294.56 53.28 54517.13 88888.00 2015-04-26 01:17:27.405 116 11294.61 53.29 54517.08 88888.00 2015-04-26 01:17:27.905 116 11294.58 53.33 54517.06 88888.00 2015-04-26 01:17:28.405 116 11294.59 53.35 54517.05 88888.00 2015-04-26 01:17:28.905 116 11294.59 53.26 54517.03 88888.00 2015-04-26 01:17:29.405 116 11294.58 53.21 54517.03 88888.00 2015-04-26 01:17:29.905 116 11294.55 53.28 54517.14 88888.00 2015-04-26 01:17:30.405 116 11294.51 53.35 54517.25 88888.00 2015-04-26 01:17:30.905 116 11294.56 53.35 54517.21 88888.00 2015-04-26 01:17:31.405 116 11294.55 53.30 54517.16 88888.00 2015-04-26 01:17:31.905 116 11294.59 53.22 54517.14 88888.00 2015-04-26 01:17:32.405 116 11294.54 53.23 54517.15 88888.00 2015-04-26 01:17:32.905 116 11294.51 53.19 54517.16 88888.00 2015-04-26 01:17:33.405 116 11294.56 53.14 54517.22 88888.00 2015-04-26 01:17:33.905 116 11294.58 53.13 54517.23 88888.00 2015-04-26 01:17:34.405 116 11294.49 53.07 54517.11 88888.00 2015-04-26 01:17:34.905 116 11294.48 53.14 54517.11 88888.00 2015-04-26 01:17:35.405 116 11294.53 53.20 54517.07 88888.00 2015-04-26 01:17:35.905 116 11294.54 53.18 54517.10 88888.00 2015-04-26 01:17:36.405 116 11294.55 53.13 54517.17 88888.00 2015-04-26 01:17:36.905 116 11294.55 53.07 54517.11 88888.00 2015-04-26 01:17:37.405 116 11294.59 53.04 54517.13 88888.00 2015-04-26 01:17:37.905 116 11294.56 53.07 54517.19 88888.00 2015-04-26 01:17:38.405 116 11294.48 53.13 54517.22 88888.00 2015-04-26 01:17:38.905 116 11294.50 53.12 54517.17 88888.00 2015-04-26 01:17:39.405 116 11294.54 53.16 54517.20 88888.00 2015-04-26 01:17:39.905 116 11294.51 53.14 54517.06 88888.00 2015-04-26 01:17:40.405 116 11294.49 53.16 54517.16 88888.00 2015-04-26 01:17:40.905 116 11294.49 53.15 54517.16 88888.00 2015-04-26 01:17:41.405 116 11294.49 53.09 54517.19 88888.00 2015-04-26 01:17:41.905 116 11294.44 53.06 54517.19 88888.00 2015-04-26 01:17:42.405 116 11294.40 53.07 54517.21 88888.00 2015-04-26 01:17:42.905 116 11294.40 53.04 54517.25 88888.00 2015-04-26 01:17:43.405 116 11294.42 53.04 54517.15 88888.00 2015-04-26 01:17:43.905 116 11294.45 53.05 54517.13 88888.00 2015-04-26 01:17:44.405 116 11294.47 53.09 54517.08 88888.00 2015-04-26 01:17:44.905 116 11294.51 52.96 54517.13 88888.00 2015-04-26 01:17:45.405 116 11294.51 52.90 54517.04 88888.00 2015-04-26 01:17:45.905 116 11294.53 52.98 54516.98 88888.00 2015-04-26 01:17:46.405 116 11294.49 53.04 54517.03 88888.00 2015-04-26 01:17:46.905 116 11294.43 53.04 54517.15 88888.00 2015-04-26 01:17:47.405 116 11294.43 52.95 54517.11 88888.00 2015-04-26 01:17:47.905 116 11294.44 52.95 54517.13 88888.00 2015-04-26 01:17:48.405 116 11294.50 52.97 54517.14 88888.00 2015-04-26 01:17:48.905 116 11294.51 52.95 54516.98 88888.00 2015-04-26 01:17:49.405 116 11294.51 52.87 54516.95 88888.00 2015-04-26 01:17:49.905 116 11294.51 52.82 54516.85 88888.00 2015-04-26 01:17:50.405 116 11294.53 52.81 54516.79 88888.00 2015-04-26 01:17:50.905 116 11294.49 52.84 54516.80 88888.00 2015-04-26 01:17:51.405 116 11294.43 52.86 54516.75 88888.00 2015-04-26 01:17:51.905 116 11294.44 52.90 54516.79 88888.00 2015-04-26 01:17:52.405 116 11294.50 52.92 54516.79 88888.00 2015-04-26 01:17:52.905 116 11294.47 52.86 54516.72 88888.00 2015-04-26 01:17:53.405 116 11294.43 52.92 54516.78 88888.00 2015-04-26 01:17:53.905 116 11294.43 52.96 54516.76 88888.00 2015-04-26 01:17:54.405 116 11294.47 52.96 54516.69 88888.00 2015-04-26 01:17:54.905 116 11294.42 52.94 54516.69 88888.00 2015-04-26 01:17:55.405 116 11294.47 52.92 54516.69 88888.00 2015-04-26 01:17:55.905 116 11294.49 52.89 54516.73 88888.00 2015-04-26 01:17:56.405 116 11294.47 52.88 54516.78 88888.00 2015-04-26 01:17:56.905 116 11294.48 52.85 54516.76 88888.00 2015-04-26 01:17:57.405 116 11294.50 52.87 54516.75 88888.00 2015-04-26 01:17:57.905 116 11294.50 52.95 54516.72 88888.00 2015-04-26 01:17:58.405 116 11294.47 52.95 54516.68 88888.00 2015-04-26 01:17:58.905 116 11294.44 52.99 54516.68 88888.00 2015-04-26 01:17:59.405 116 11294.45 53.01 54516.79 88888.00 2015-04-26 01:17:59.905 116 11294.44 52.99 54516.88 88888.00 2015-04-26 01:18:00.405 116 11294.47 52.96 54516.90 88888.00 2015-04-26 01:18:00.905 116 11294.48 53.01 54516.96 88888.00 2015-04-26 01:18:01.405 116 11294.50 53.01 54517.06 88888.00 2015-04-26 01:18:01.905 116 11294.51 53.01 54516.93 88888.00 2015-04-26 01:18:02.405 116 11294.49 53.03 54516.88 88888.00 2015-04-26 01:18:02.905 116 11294.49 53.01 54516.85 88888.00 2015-04-26 01:18:03.405 116 11294.45 53.04 54516.92 88888.00 2015-04-26 01:18:03.905 116 11294.45 53.03 54516.94 88888.00 2015-04-26 01:18:04.405 116 11294.45 52.99 54516.90 88888.00 2015-04-26 01:18:04.905 116 11294.43 53.02 54516.80 88888.00 2015-04-26 01:18:05.405 116 11294.35 52.98 54516.79 88888.00 2015-04-26 01:18:05.905 116 11294.35 52.97 54516.81 88888.00 2015-04-26 01:18:06.405 116 11294.37 52.98 54516.88 88888.00 2015-04-26 01:18:06.905 116 11294.37 53.02 54516.96 88888.00 2015-04-26 01:18:07.405 116 11294.32 53.06 54516.92 88888.00 2015-04-26 01:18:07.905 116 11294.39 53.04 54516.87 88888.00 2015-04-26 01:18:08.405 116 11294.37 53.05 54516.84 88888.00 2015-04-26 01:18:08.905 116 11294.33 53.05 54516.86 88888.00 2015-04-26 01:18:09.405 116 11294.30 53.07 54516.90 88888.00 2015-04-26 01:18:09.905 116 11294.29 53.04 54516.96 88888.00 2015-04-26 01:18:10.405 116 11294.27 53.06 54516.93 88888.00 2015-04-26 01:18:10.905 116 11294.32 53.04 54516.97 88888.00 2015-04-26 01:18:11.405 116 11294.30 53.02 54516.97 88888.00 2015-04-26 01:18:11.905 116 11294.29 53.05 54516.95 88888.00 2015-04-26 01:18:12.405 116 11294.23 53.03 54516.94 88888.00 2015-04-26 01:18:12.905 116 11294.23 52.99 54516.94 88888.00 2015-04-26 01:18:13.405 116 11294.28 53.03 54516.85 88888.00 2015-04-26 01:18:13.905 116 11294.29 53.07 54516.80 88888.00 2015-04-26 01:18:14.405 116 11294.28 53.18 54516.72 88888.00 2015-04-26 01:18:14.905 116 11294.21 53.14 54516.73 88888.00 2015-04-26 01:18:15.405 116 11294.14 53.22 54516.78 88888.00 2015-04-26 01:18:15.905 116 11294.17 53.18 54516.75 88888.00 2015-04-26 01:18:16.405 116 11294.16 53.19 54516.66 88888.00 2015-04-26 01:18:16.905 116 11294.14 53.24 54516.61 88888.00 2015-04-26 01:18:17.405 116 11294.11 53.16 54516.63 88888.00 2015-04-26 01:18:17.905 116 11294.14 53.18 54516.70 88888.00 2015-04-26 01:18:18.405 116 11294.18 53.13 54516.70 88888.00 2015-04-26 01:18:18.905 116 11294.17 53.04 54516.67 88888.00 2015-04-26 01:18:19.405 116 11294.12 53.01 54516.68 88888.00 2015-04-26 01:18:19.905 116 11294.18 52.98 54516.77 88888.00 2015-04-26 01:18:20.405 116 11294.17 52.96 54516.80 88888.00 2015-04-26 01:18:20.905 116 11294.11 53.01 54516.85 88888.00 2015-04-26 01:18:21.405 116 11294.12 52.99 54516.87 88888.00 2015-04-26 01:18:21.905 116 11294.16 52.93 54516.79 88888.00 2015-04-26 01:18:22.405 116 11294.12 52.96 54516.78 88888.00 2015-04-26 01:18:22.905 116 11294.12 52.94 54516.84 88888.00 2015-04-26 01:18:23.405 116 11294.08 52.94 54516.82 88888.00 2015-04-26 01:18:23.905 116 11294.09 52.98 54516.72 88888.00 2015-04-26 01:18:24.405 116 11294.08 53.06 54516.68 88888.00 2015-04-26 01:18:24.905 116 11294.03 53.13 54516.71 88888.00 2015-04-26 01:18:25.405 116 11294.03 53.11 54516.87 88888.00 2015-04-26 01:18:25.905 116 11294.03 53.03 54516.90 88888.00 2015-04-26 01:18:26.405 116 11294.05 52.97 54516.88 88888.00 2015-04-26 01:18:26.905 116 11294.08 52.90 54516.85 88888.00 2015-04-26 01:18:27.405 116 11294.06 52.93 54516.87 88888.00 2015-04-26 01:18:27.905 116 11293.97 52.94 54516.82 88888.00 2015-04-26 01:18:28.405 116 11293.97 52.88 54516.84 88888.00 2015-04-26 01:18:28.905 116 11294.05 52.93 54516.84 88888.00 2015-04-26 01:18:29.405 116 11294.00 52.89 54516.79 88888.00 2015-04-26 01:18:29.905 116 11293.98 52.78 54516.76 88888.00 2015-04-26 01:18:30.405 116 11293.96 52.75 54516.75 88888.00 2015-04-26 01:18:30.905 116 11293.97 52.77 54516.75 88888.00 2015-04-26 01:18:31.405 116 11293.96 52.80 54516.80 88888.00 2015-04-26 01:18:31.905 116 11293.93 52.70 54516.77 88888.00 2015-04-26 01:18:32.405 116 11293.93 52.68 54516.78 88888.00 2015-04-26 01:18:32.905 116 11293.95 52.68 54516.73 88888.00 2015-04-26 01:18:33.405 116 11293.92 52.75 54516.70 88888.00 2015-04-26 01:18:33.905 116 11293.91 52.76 54516.66 88888.00 2015-04-26 01:18:34.405 116 11293.90 52.79 54516.68 88888.00 2015-04-26 01:18:34.905 116 11293.90 52.82 54516.70 88888.00 2015-04-26 01:18:35.405 116 11293.91 52.77 54516.69 88888.00 2015-04-26 01:18:35.905 116 11293.95 52.64 54516.60 88888.00 2015-04-26 01:18:36.405 116 11293.90 52.63 54516.60 88888.00 2015-04-26 01:18:36.905 116 11293.90 52.72 54516.67 88888.00 2015-04-26 01:18:37.405 116 11294.00 52.75 54516.66 88888.00 2015-04-26 01:18:37.905 116 11294.03 52.73 54516.66 88888.00 2015-04-26 01:18:38.405 116 11294.05 52.68 54516.62 88888.00 2015-04-26 01:18:38.905 116 11294.02 52.62 54516.55 88888.00 2015-04-26 01:18:39.405 116 11294.05 52.65 54516.61 88888.00 2015-04-26 01:18:39.905 116 11293.92 52.69 54516.68 88888.00 2015-04-26 01:18:40.405 116 11293.87 52.69 54516.62 88888.00 2015-04-26 01:18:40.905 116 11293.92 52.68 54516.61 88888.00 2015-04-26 01:18:41.405 116 11293.93 52.65 54516.63 88888.00 2015-04-26 01:18:41.905 116 11293.96 52.69 54516.61 88888.00 2015-04-26 01:18:42.405 116 11293.96 52.64 54516.64 88888.00 2015-04-26 01:18:42.905 116 11293.92 52.67 54516.64 88888.00 2015-04-26 01:18:43.405 116 11293.93 52.64 54516.64 88888.00 2015-04-26 01:18:43.905 116 11293.96 52.65 54516.68 88888.00 2015-04-26 01:18:44.405 116 11293.96 52.65 54516.67 88888.00 2015-04-26 01:18:44.905 116 11293.93 52.68 54516.61 88888.00 2015-04-26 01:18:45.405 116 11293.92 52.69 54516.60 88888.00 2015-04-26 01:18:45.905 116 11293.86 52.68 54516.70 88888.00 2015-04-26 01:18:46.405 116 11293.87 52.68 54516.73 88888.00 2015-04-26 01:18:46.905 116 11293.87 52.63 54516.62 88888.00 2015-04-26 01:18:47.405 116 11293.85 52.65 54516.58 88888.00 2015-04-26 01:18:47.905 116 11293.90 52.65 54516.52 88888.00 2015-04-26 01:18:48.405 116 11293.97 52.61 54516.50 88888.00 2015-04-26 01:18:48.905 116 11293.95 52.59 54516.52 88888.00 2015-04-26 01:18:49.405 116 11293.92 52.63 54516.60 88888.00 2015-04-26 01:18:49.905 116 11293.87 52.61 54516.60 88888.00 2015-04-26 01:18:50.405 116 11293.87 52.63 54516.57 88888.00 2015-04-26 01:18:50.905 116 11293.86 52.62 54516.58 88888.00 2015-04-26 01:18:51.405 116 11293.90 52.60 54516.58 88888.00 2015-04-26 01:18:51.905 116 11293.90 52.60 54516.55 88888.00 2015-04-26 01:18:52.405 116 11293.85 52.55 54516.66 88888.00 2015-04-26 01:18:52.905 116 11293.80 52.54 54516.81 88888.00 2015-04-26 01:18:53.405 116 11293.85 52.53 54516.84 88888.00 2015-04-26 01:18:53.905 116 11293.83 52.55 54517.06 88888.00 2015-04-26 01:18:54.405 116 11293.79 52.59 54517.05 88888.00 2015-04-26 01:18:54.905 116 11293.83 52.61 54517.02 88888.00 2015-04-26 01:18:55.405 116 11293.82 52.60 54516.96 88888.00 2015-04-26 01:18:55.905 116 11293.82 52.57 54516.81 88888.00 2015-04-26 01:18:56.405 116 11293.91 52.54 54516.29 88888.00 2015-04-26 01:18:56.905 116 11294.01 52.53 54516.22 88888.00 2015-04-26 01:18:57.405 116 11293.95 52.59 54516.24 88888.00 2015-04-26 01:18:57.905 116 11293.91 52.55 54516.31 88888.00 2015-04-26 01:18:58.405 116 11293.85 52.57 54516.32 88888.00 2015-04-26 01:18:58.905 116 11293.88 52.56 54516.28 88888.00 2015-04-26 01:18:59.405 116 11293.91 52.61 54516.32 88888.00 2015-04-26 01:18:59.905 116 11293.87 52.68 54516.36 88888.00 2015-04-26 01:19:00.405 116 11293.83 52.64 54516.35 88888.00 2015-04-26 01:19:00.905 116 11293.82 52.60 54516.32 88888.00 2015-04-26 01:19:01.405 116 11293.80 52.59 54516.33 88888.00 2015-04-26 01:19:01.905 116 11293.83 52.55 54516.36 88888.00 2015-04-26 01:19:02.405 116 11293.76 52.55 54516.40 88888.00 2015-04-26 01:19:02.905 116 11293.86 52.59 54516.37 88888.00 2015-04-26 01:19:03.405 116 11293.85 52.59 54516.36 88888.00 2015-04-26 01:19:03.905 116 11293.83 52.59 54516.42 88888.00 2015-04-26 01:19:04.405 116 11293.85 52.53 54516.42 88888.00 2015-04-26 01:19:04.905 116 11293.83 52.52 54516.41 88888.00 2015-04-26 01:19:05.405 116 11293.83 52.54 54516.38 88888.00 2015-04-26 01:19:05.905 116 11293.81 52.55 54516.47 88888.00 2015-04-26 01:19:06.405 116 11293.81 52.59 54516.51 88888.00 2015-04-26 01:19:06.905 116 11293.85 52.67 54516.51 88888.00 2015-04-26 01:19:07.405 116 11293.85 52.67 54516.43 88888.00 2015-04-26 01:19:07.905 116 11293.81 52.62 54516.37 88888.00 2015-04-26 01:19:08.405 116 11293.81 52.55 54516.40 88888.00 2015-04-26 01:19:08.905 116 11293.82 52.56 54516.38 88888.00 2015-04-26 01:19:09.405 116 11293.85 52.59 54516.38 88888.00 2015-04-26 01:19:09.905 116 11293.80 52.60 54516.43 88888.00 2015-04-26 01:19:10.405 116 11293.86 52.59 54516.31 88888.00 2015-04-26 01:19:10.905 116 11293.95 52.53 54516.28 88888.00 2015-04-26 01:19:11.405 116 11293.86 52.50 54516.23 88888.00 2015-04-26 01:19:11.905 116 11293.83 52.50 54516.27 88888.00 2015-04-26 01:19:12.405 116 11293.79 52.53 54516.29 88888.00 2015-04-26 01:19:12.905 116 11293.86 52.59 54516.33 88888.00 2015-04-26 01:19:13.405 116 11293.90 52.61 54516.25 88888.00 2015-04-26 01:19:13.905 116 11293.88 52.61 54516.20 88888.00 2015-04-26 01:19:14.405 116 11293.83 52.55 54516.20 88888.00 2015-04-26 01:19:14.905 116 11293.83 52.53 54516.22 88888.00 2015-04-26 01:19:15.405 116 11293.81 52.46 54516.16 88888.00 2015-04-26 01:19:15.905 116 11293.77 52.42 54516.07 88888.00 2015-04-26 01:19:16.405 116 11293.82 52.46 54516.02 88888.00 2015-04-26 01:19:16.905 116 11293.83 52.47 54516.10 88888.00 2015-04-26 01:19:17.405 116 11293.82 52.47 54516.19 88888.00 2015-04-26 01:19:17.905 116 11293.86 52.51 54516.20 88888.00 2015-04-26 01:19:18.405 116 11293.85 52.50 54516.25 88888.00 2015-04-26 01:19:18.905 116 11293.82 52.51 54516.15 88888.00 2015-04-26 01:19:19.405 116 11293.79 52.52 54516.15 88888.00 2015-04-26 01:19:19.905 116 11293.80 52.50 54516.27 88888.00 2015-04-26 01:19:20.405 116 11293.86 52.50 54516.31 88888.00 2015-04-26 01:19:20.905 116 11293.81 52.52 54516.33 88888.00 2015-04-26 01:19:21.405 116 11293.83 52.52 54516.33 88888.00 2015-04-26 01:19:21.905 116 11293.77 52.54 54516.26 88888.00 2015-04-26 01:19:22.405 116 11293.77 52.56 54516.23 88888.00 2015-04-26 01:19:22.905 116 11293.77 52.55 54516.28 88888.00 2015-04-26 01:19:23.405 116 11293.75 52.55 54516.36 88888.00 2015-04-26 01:19:23.905 116 11293.76 52.57 54516.46 88888.00 2015-04-26 01:19:24.405 116 11293.72 52.54 54516.42 88888.00 2015-04-26 01:19:24.905 116 11293.64 52.51 54516.37 88888.00 2015-04-26 01:19:25.405 116 11293.67 52.53 54516.36 88888.00 2015-04-26 01:19:25.905 116 11293.76 52.52 54516.37 88888.00 2015-04-26 01:19:26.405 116 11293.80 52.53 54516.24 88888.00 2015-04-26 01:19:26.905 116 11293.76 52.52 54516.25 88888.00 2015-04-26 01:19:27.405 116 11293.75 52.54 54516.33 88888.00 2015-04-26 01:19:27.905 116 11293.75 52.51 54516.47 88888.00 2015-04-26 01:19:28.405 116 11293.76 52.54 54516.43 88888.00 2015-04-26 01:19:28.905 116 11293.77 52.59 54516.44 88888.00 2015-04-26 01:19:29.405 116 11293.79 52.54 54516.45 88888.00 2015-04-26 01:19:29.905 116 11293.79 52.52 54516.42 88888.00 2015-04-26 01:19:30.405 116 11293.75 52.50 54516.41 88888.00 2015-04-26 01:19:30.905 116 11293.76 52.56 54516.40 88888.00 2015-04-26 01:19:31.405 116 11293.71 52.55 54516.32 88888.00 2015-04-26 01:19:31.905 116 11293.70 52.55 54516.20 88888.00 2015-04-26 01:19:32.405 116 11293.76 52.56 54515.84 88888.00 2015-04-26 01:19:32.905 116 11293.80 52.53 54515.81 88888.00 2015-04-26 01:19:33.405 116 11293.76 52.50 54516.06 88888.00 2015-04-26 01:19:33.905 116 11293.74 52.52 54516.28 88888.00 2015-04-26 01:19:34.405 116 11293.79 52.56 54516.36 88888.00 2015-04-26 01:19:34.905 116 11293.79 52.55 54516.37 88888.00 2015-04-26 01:19:35.405 116 11293.83 52.60 54516.31 88888.00 2015-04-26 01:19:35.905 116 11293.81 52.55 54516.16 88888.00 2015-04-26 01:19:36.405 116 11293.81 52.54 54516.22 88888.00 2015-04-26 01:19:36.905 116 11293.77 52.55 54516.23 88888.00 2015-04-26 01:19:37.405 116 11293.80 52.52 54516.19 88888.00 2015-04-26 01:19:37.905 116 11293.81 52.56 54516.17 88888.00 2015-04-26 01:19:38.405 116 11293.76 52.59 54516.29 88888.00 2015-04-26 01:19:38.905 116 11293.79 52.56 54516.32 88888.00 2015-04-26 01:19:39.405 116 11293.86 52.54 54516.27 88888.00 2015-04-26 01:19:39.905 116 11293.95 52.54 54516.25 88888.00 2015-04-26 01:19:40.405 116 11293.98 52.56 54516.29 88888.00 2015-04-26 01:19:40.905 116 11293.93 52.60 54516.40 88888.00 2015-04-26 01:19:41.405 116 11293.96 52.59 54516.34 88888.00 2015-04-26 01:19:41.905 116 11293.92 52.60 54516.19 88888.00 2015-04-26 01:19:42.405 116 11293.93 52.65 54516.20 88888.00 2015-04-26 01:19:42.905 116 11293.93 52.64 54516.20 88888.00 2015-04-26 01:19:43.405 116 11293.96 52.63 54516.19 88888.00 2015-04-26 01:19:43.905 116 11293.98 52.62 54516.16 88888.00 2015-04-26 01:19:44.405 116 11293.97 52.59 54516.10 88888.00 2015-04-26 01:19:44.905 116 11293.96 52.59 54516.03 88888.00 2015-04-26 01:19:45.405 116 11293.98 52.62 54516.03 88888.00 2015-04-26 01:19:45.905 116 11294.00 52.68 54515.96 88888.00 2015-04-26 01:19:46.405 116 11294.01 52.75 54516.05 88888.00 2015-04-26 01:19:46.905 116 11294.00 52.77 54516.03 88888.00 2015-04-26 01:19:47.405 116 11293.98 52.73 54515.99 88888.00 2015-04-26 01:19:47.905 116 11294.03 52.75 54515.99 88888.00 2015-04-26 01:19:48.405 116 11294.01 52.72 54515.97 88888.00 2015-04-26 01:19:48.905 116 11294.03 52.69 54515.98 88888.00 2015-04-26 01:19:49.405 116 11294.05 52.72 54515.99 88888.00 2015-04-26 01:19:49.905 116 11294.02 52.78 54516.00 88888.00 2015-04-26 01:19:50.405 116 11294.01 52.76 54515.99 88888.00 2015-04-26 01:19:50.905 116 11294.07 52.75 54516.01 88888.00 2015-04-26 01:19:51.405 116 11294.02 52.77 54516.05 88888.00 2015-04-26 01:19:51.905 116 11294.02 52.77 54516.06 88888.00 2015-04-26 01:19:52.405 116 11294.03 52.85 54516.02 88888.00 2015-04-26 01:19:52.905 116 11294.06 52.85 54516.02 88888.00 2015-04-26 01:19:53.405 116 11294.11 52.87 54516.06 88888.00 2015-04-26 01:19:53.905 116 11294.07 52.82 54516.07 88888.00 2015-04-26 01:19:54.405 116 11294.08 52.80 54516.08 88888.00 2015-04-26 01:19:54.905 116 11294.01 52.81 54516.07 88888.00 2015-04-26 01:19:55.405 116 11294.05 52.82 54516.06 88888.00 2015-04-26 01:19:55.905 116 11294.07 52.85 54515.97 88888.00 2015-04-26 01:19:56.405 116 11294.14 52.82 54515.83 88888.00 2015-04-26 01:19:56.905 116 11294.18 52.84 54515.81 88888.00 2015-04-26 01:19:57.405 116 11294.12 52.77 54515.76 88888.00 2015-04-26 01:19:57.905 116 11294.11 52.72 54515.71 88888.00 2015-04-26 01:19:58.405 116 11294.08 52.71 54515.67 88888.00 2015-04-26 01:19:58.905 116 11294.08 52.70 54515.67 88888.00 2015-04-26 01:19:59.405 116 11294.07 52.72 54515.28 88888.00 2015-04-26 01:19:59.905 116 11294.06 52.75 54515.12 88888.00 2015-04-26 01:20:00.405 116 11294.02 52.73 54515.08 88888.00 2015-04-26 01:20:00.905 116 11294.00 52.72 54515.22 88888.00 2015-04-26 01:20:01.405 116 11293.92 52.70 54515.30 88888.00 2015-04-26 01:20:01.905 116 11293.90 52.77 54515.41 88888.00 2015-04-26 01:20:02.405 116 11293.88 52.75 54515.58 88888.00 2015-04-26 01:20:02.905 116 11293.86 52.70 54515.85 88888.00 2015-04-26 01:20:03.405 116 11293.87 52.68 54515.84 88888.00 2015-04-26 01:20:03.905 116 11293.86 52.69 54515.70 88888.00 2015-04-26 01:20:04.405 116 11293.82 52.62 54515.66 88888.00 2015-04-26 01:20:04.905 116 11293.82 52.63 54515.63 88888.00 2015-04-26 01:20:05.405 116 11293.77 52.68 54515.62 88888.00 2015-04-26 01:20:05.905 116 11293.76 52.68 54515.58 88888.00 2015-04-26 01:20:06.405 116 11293.80 52.73 54515.50 88888.00 2015-04-26 01:20:06.905 116 11293.69 52.72 54515.48 88888.00 2015-04-26 01:20:07.405 116 11293.69 52.78 54515.48 88888.00 2015-04-26 01:20:07.905 116 11293.64 52.85 54515.53 88888.00 2015-04-26 01:20:08.405 116 11293.59 52.82 54515.47 88888.00 2015-04-26 01:20:08.905 116 11293.61 52.89 54515.52 88888.00 2015-04-26 01:20:09.405 116 11293.62 53.01 54515.57 88888.00 2015-04-26 01:20:09.905 116 11293.64 53.04 54515.59 88888.00 2015-04-26 01:20:10.405 116 11293.66 53.10 54515.56 88888.00 2015-04-26 01:20:10.905 116 11293.67 53.13 54515.52 88888.00 2015-04-26 01:20:11.405 116 11293.74 53.14 54515.62 88888.00 2015-04-26 01:20:11.905 116 11293.77 53.13 54515.71 88888.00 2015-04-26 01:20:12.405 116 11293.74 53.16 54515.71 88888.00 2015-04-26 01:20:12.905 116 11293.81 53.18 54515.70 88888.00 2015-04-26 01:20:13.405 116 11293.85 53.12 54515.75 88888.00 2015-04-26 01:20:13.905 116 11293.90 53.13 54515.62 88888.00 2015-04-26 01:20:14.405 116 11293.91 53.13 54515.58 88888.00 2015-04-26 01:20:14.905 116 11293.87 53.10 54515.73 88888.00 2015-04-26 01:20:15.405 116 11293.93 53.10 54515.73 88888.00 2015-04-26 01:20:15.905 116 11293.97 53.02 54515.78 88888.00 2015-04-26 01:20:16.405 116 11293.95 53.05 54515.81 88888.00 2015-04-26 01:20:16.905 116 11293.95 53.05 54515.81 88888.00 2015-04-26 01:20:17.405 116 11293.98 53.06 54515.84 88888.00 2015-04-26 01:20:17.905 116 11293.98 53.04 54515.91 88888.00 2015-04-26 01:20:18.405 116 11293.98 52.99 54515.92 88888.00 2015-04-26 01:20:18.905 116 11294.06 53.02 54515.85 88888.00 2015-04-26 01:20:19.405 116 11294.03 53.03 54515.76 88888.00 2015-04-26 01:20:19.905 116 11294.02 52.97 54515.76 88888.00 2015-04-26 01:20:20.405 116 11294.02 52.97 54515.83 88888.00 2015-04-26 01:20:20.905 116 11294.03 52.99 54515.82 88888.00 2015-04-26 01:20:21.405 116 11294.03 53.03 54515.80 88888.00 2015-04-26 01:20:21.905 116 11294.05 53.03 54515.80 88888.00 2015-04-26 01:20:22.405 116 11294.09 53.03 54515.81 88888.00 2015-04-26 01:20:22.905 116 11294.06 53.02 54515.87 88888.00 2015-04-26 01:20:23.405 116 11294.03 53.01 54515.89 88888.00 2015-04-26 01:20:23.905 116 11294.00 53.01 54515.90 88888.00 2015-04-26 01:20:24.405 116 11294.02 53.01 54515.97 88888.00 2015-04-26 01:20:24.905 116 11294.05 53.02 54516.00 88888.00 2015-04-26 01:20:25.405 116 11294.05 53.02 54516.05 88888.00 2015-04-26 01:20:25.905 116 11294.06 53.01 54516.11 88888.00 2015-04-26 01:20:26.406 116 11294.11 53.03 54516.01 88888.00 2015-04-26 01:20:26.906 116 11294.08 53.04 54515.97 88888.00 2015-04-26 01:20:27.406 116 11294.03 53.02 54515.91 88888.00 2015-04-26 01:20:27.906 116 11293.98 53.05 54515.90 88888.00 2015-04-26 01:20:28.406 116 11294.02 53.06 54515.76 88888.00 2015-04-26 01:20:28.906 116 11294.01 53.04 54515.66 88888.00 2015-04-26 01:20:29.406 116 11294.06 53.02 54515.36 88888.00 2015-04-26 01:20:29.906 116 11294.05 52.95 54515.23 88888.00 2015-04-26 01:20:30.406 116 11294.11 52.94 54515.12 88888.00 2015-04-26 01:20:30.906 116 11294.11 53.01 54515.17 88888.00 2015-04-26 01:20:31.406 116 11294.08 52.95 54515.32 88888.00 2015-04-26 01:20:31.906 116 11294.12 52.92 54515.50 88888.00 2015-04-26 01:20:32.406 116 11294.07 52.89 54515.93 88888.00 2015-04-26 01:20:32.906 116 11294.06 52.84 54516.08 88888.00 2015-04-26 01:20:33.406 116 11294.00 52.86 54516.29 88888.00 2015-04-26 01:20:33.906 116 11294.02 52.89 54516.52 88888.00 2015-04-26 01:20:34.406 116 11294.01 52.90 54516.54 88888.00 2015-04-26 01:20:34.906 116 11294.01 52.87 54516.53 88888.00 2015-04-26 01:20:35.406 116 11294.03 52.90 54516.35 88888.00 2015-04-26 01:20:35.906 116 11294.03 52.88 54515.94 88888.00 2015-04-26 01:20:36.406 116 11294.06 52.89 54515.81 88888.00 2015-04-26 01:20:36.906 116 11294.11 52.95 54515.44 88888.00 2015-04-26 01:20:37.406 116 11294.14 52.92 54515.28 88888.00 2015-04-26 01:20:37.906 116 11294.13 52.86 54515.48 88888.00 2015-04-26 01:20:38.406 116 11294.12 52.88 54515.53 88888.00 2015-04-26 01:20:38.906 116 11294.13 52.88 54515.55 88888.00 2015-04-26 01:20:39.406 116 11294.05 52.88 54515.73 88888.00 2015-04-26 01:20:39.906 116 11293.98 52.86 54516.20 88888.00 2015-04-26 01:20:40.406 116 11293.95 52.84 54516.11 88888.00 2015-04-26 01:20:40.906 116 11293.93 52.84 54515.93 88888.00 2015-04-26 01:20:41.406 116 11293.95 52.84 54515.90 88888.00 2015-04-26 01:20:41.906 116 11293.98 52.92 54515.87 88888.00 2015-04-26 01:20:42.406 116 11293.97 52.93 54515.88 88888.00 2015-04-26 01:20:42.906 116 11294.07 52.93 54515.89 88888.00 2015-04-26 01:20:43.406 116 11294.08 52.89 54515.92 88888.00 2015-04-26 01:20:43.906 116 11294.00 52.93 54515.89 88888.00 2015-04-26 01:20:44.406 116 11294.01 52.93 54515.83 88888.00 2015-04-26 01:20:44.906 116 11294.02 52.88 54515.85 88888.00 2015-04-26 01:20:45.406 116 11294.05 52.88 54515.84 88888.00 2015-04-26 01:20:45.906 116 11294.06 52.82 54515.76 88888.00 2015-04-26 01:20:46.406 116 11294.02 52.84 54515.70 88888.00 2015-04-26 01:20:46.906 116 11294.03 52.88 54515.64 88888.00 2015-04-26 01:20:47.406 116 11294.06 52.86 54515.59 88888.00 2015-04-26 01:20:47.906 116 11294.01 52.93 54515.58 88888.00 2015-04-26 01:20:48.406 116 11293.97 52.89 54515.66 88888.00 2015-04-26 01:20:48.906 116 11294.03 52.87 54515.65 88888.00 2015-04-26 01:20:49.406 116 11294.03 52.82 54515.74 88888.00 2015-04-26 01:20:49.906 116 11294.03 52.81 54515.75 88888.00 2015-04-26 01:20:50.406 116 11294.13 52.79 54515.68 88888.00 2015-04-26 01:20:50.906 116 11294.12 52.78 54515.61 88888.00 2015-04-26 01:20:51.406 116 11294.03 52.85 54515.61 88888.00 2015-04-26 01:20:51.906 116 11293.98 52.81 54515.75 88888.00 2015-04-26 01:20:52.406 116 11294.02 52.78 54515.80 88888.00 2015-04-26 01:20:52.906 116 11294.01 52.77 54515.68 88888.00 2015-04-26 01:20:53.406 116 11294.00 52.78 54515.65 88888.00 2015-04-26 01:20:53.906 116 11294.03 52.77 54515.74 88888.00 2015-04-26 01:20:54.406 116 11294.03 52.78 54515.79 88888.00 2015-04-26 01:20:54.906 116 11293.98 52.80 54515.71 88888.00 2015-04-26 01:20:55.406 116 11293.95 52.76 54515.54 88888.00 2015-04-26 01:20:55.906 116 11293.92 52.75 54515.47 88888.00 2015-04-26 01:20:56.406 116 11293.91 52.76 54515.67 88888.00 2015-04-26 01:20:56.906 116 11293.87 52.76 54515.68 88888.00 2015-04-26 01:20:57.406 116 11293.87 52.79 54515.72 88888.00 2015-04-26 01:20:57.906 116 11293.90 52.79 54515.70 88888.00 2015-04-26 01:20:58.406 116 11293.92 52.77 54515.66 88888.00 2015-04-26 01:20:58.906 116 11293.92 52.73 54515.72 88888.00 2015-04-26 01:20:59.406 116 11293.90 52.78 54515.74 88888.00 2015-04-26 01:20:59.906 116 11293.90 52.73 54515.70 88888.00 2015-04-26 01:21:00.406 116 11293.93 52.68 54515.74 88888.00 2015-04-26 01:21:00.906 116 11293.93 52.65 54515.64 88888.00 2015-04-26 01:21:01.406 116 11293.95 52.64 54515.59 88888.00 2015-04-26 01:21:01.906 116 11293.91 52.63 54515.54 88888.00 2015-04-26 01:21:02.406 116 11293.85 52.60 54515.59 88888.00 2015-04-26 01:21:02.906 116 11293.85 52.63 54515.64 88888.00 2015-04-26 01:21:03.406 116 11293.88 52.68 54515.64 88888.00 2015-04-26 01:21:03.906 116 11293.93 52.65 54515.63 88888.00 2015-04-26 01:21:04.406 116 11293.97 52.68 54515.73 88888.00 2015-04-26 01:21:04.906 116 11293.96 52.65 54515.78 88888.00 2015-04-26 01:21:05.406 116 11293.92 52.63 54515.73 88888.00 2015-04-26 01:21:05.906 116 11293.96 52.64 54515.66 88888.00 2015-04-26 01:21:06.406 116 11293.95 52.59 54515.71 88888.00 2015-04-26 01:21:06.906 116 11293.93 52.61 54515.70 88888.00 2015-04-26 01:21:07.406 116 11293.95 52.63 54515.71 88888.00 2015-04-26 01:21:07.906 116 11293.96 52.68 54515.73 88888.00 2015-04-26 01:21:08.406 116 11293.88 52.69 54515.70 88888.00 2015-04-26 01:21:08.906 116 11293.90 52.71 54515.76 88888.00 2015-04-26 01:21:09.406 116 11293.87 52.70 54515.83 88888.00 2015-04-26 01:21:09.906 116 11293.85 52.73 54515.80 88888.00 2015-04-26 01:21:10.406 116 11293.87 52.71 54515.80 88888.00 2015-04-26 01:21:10.906 116 11293.93 52.67 54515.85 88888.00 2015-04-26 01:21:11.406 116 11293.91 52.64 54515.80 88888.00 2015-04-26 01:21:11.906 116 11293.95 52.60 54515.79 88888.00 2015-04-26 01:21:12.406 116 11293.95 52.57 54515.72 88888.00 2015-04-26 01:21:12.906 116 11293.97 52.63 54515.71 88888.00 2015-04-26 01:21:13.406 116 11293.92 52.60 54515.68 88888.00 2015-04-26 01:21:13.906 116 11293.91 52.65 54515.74 88888.00 2015-04-26 01:21:14.406 116 11293.90 52.65 54515.80 88888.00 2015-04-26 01:21:14.906 116 11293.93 52.65 54515.78 88888.00 2015-04-26 01:21:15.406 116 11294.02 52.68 54515.65 88888.00 2015-04-26 01:21:15.906 116 11293.96 52.71 54515.64 88888.00 2015-04-26 01:21:16.406 116 11293.93 52.70 54515.65 88888.00 2015-04-26 01:21:16.906 116 11293.93 52.62 54515.65 88888.00 2015-04-26 01:21:17.406 116 11293.92 52.61 54515.72 88888.00 2015-04-26 01:21:17.906 116 11293.98 52.57 54515.65 88888.00 2015-04-26 01:21:18.406 116 11294.02 52.56 54515.63 88888.00 2015-04-26 01:21:18.906 116 11294.03 52.52 54515.54 88888.00 2015-04-26 01:21:19.406 116 11294.02 52.53 54515.53 88888.00 2015-04-26 01:21:19.906 116 11293.97 52.59 54515.56 88888.00 2015-04-26 01:21:20.406 116 11293.96 52.62 54515.61 88888.00 2015-04-26 01:21:20.906 116 11293.93 52.62 54515.57 88888.00 2015-04-26 01:21:21.406 116 11293.96 52.56 54515.50 88888.00 2015-04-26 01:21:21.906 116 11293.96 52.56 54515.55 88888.00 2015-04-26 01:21:22.406 116 11293.92 52.55 54515.55 88888.00 2015-04-26 01:21:22.906 116 11293.95 52.59 54515.62 88888.00 2015-04-26 01:21:23.406 116 11293.97 52.56 54515.64 88888.00 2015-04-26 01:21:23.906 116 11294.03 52.61 54515.68 88888.00 2015-04-26 01:21:24.406 116 11294.01 52.57 54515.71 88888.00 2015-04-26 01:21:24.906 116 11293.97 52.61 54515.72 88888.00 2015-04-26 01:21:25.406 116 11293.96 52.65 54515.72 88888.00 2015-04-26 01:21:25.906 116 11293.96 52.63 54515.73 88888.00 2015-04-26 01:21:26.406 116 11293.97 52.63 54515.68 88888.00 2015-04-26 01:21:26.906 116 11294.01 52.67 54515.65 88888.00 2015-04-26 01:21:27.406 116 11294.03 52.75 54515.65 88888.00 2015-04-26 01:21:27.906 116 11294.00 52.80 54515.75 88888.00 2015-04-26 01:21:28.406 116 11293.92 52.85 54515.75 88888.00 2015-04-26 01:21:28.906 116 11293.86 52.86 54515.75 88888.00 2015-04-26 01:21:29.406 116 11293.91 52.87 54515.79 88888.00 2015-04-26 01:21:29.906 116 11293.92 52.95 54515.73 88888.00 2015-04-26 01:21:30.406 116 11293.90 52.90 54515.79 88888.00 2015-04-26 01:21:30.906 116 11293.88 52.81 54515.87 88888.00 2015-04-26 01:21:31.406 116 11293.91 52.79 54515.85 88888.00 2015-04-26 01:21:31.906 116 11294.00 52.77 54515.89 88888.00 2015-04-26 01:21:32.406 116 11294.00 52.73 54515.78 88888.00 2015-04-26 01:21:32.906 116 11294.01 52.79 54515.73 88888.00 2015-04-26 01:21:33.406 116 11293.98 52.87 54515.70 88888.00 2015-04-26 01:21:33.906 116 11294.00 52.87 54515.64 88888.00 2015-04-26 01:21:34.406 116 11294.01 52.87 54515.62 88888.00 2015-04-26 01:21:34.906 116 11293.92 52.85 54515.63 88888.00 2015-04-26 01:21:35.406 116 11293.90 52.92 54515.68 88888.00 2015-04-26 01:21:35.906 116 11293.90 52.90 54515.71 88888.00 2015-04-26 01:21:36.406 116 11293.95 52.77 54515.71 88888.00 2015-04-26 01:21:36.906 116 11294.03 52.77 54515.76 88888.00 2015-04-26 01:21:37.406 116 11294.00 52.82 54515.74 88888.00 2015-04-26 01:21:37.906 116 11293.92 52.71 54515.62 88888.00 2015-04-26 01:21:38.406 116 11293.90 52.70 54515.65 88888.00 2015-04-26 01:21:38.906 116 11293.90 52.75 54515.70 88888.00 2015-04-26 01:21:39.406 116 11293.92 52.77 54515.70 88888.00 2015-04-26 01:21:39.906 116 11293.91 52.77 54515.75 88888.00 2015-04-26 01:21:40.406 116 11293.95 52.82 54515.70 88888.00 2015-04-26 01:21:40.906 116 11293.95 52.84 54515.59 88888.00 2015-04-26 01:21:41.406 116 11293.98 52.84 54515.64 88888.00 2015-04-26 01:21:41.906 116 11294.02 52.80 54515.58 88888.00 2015-04-26 01:21:42.406 116 11293.98 52.77 54515.58 88888.00 2015-04-26 01:21:42.906 116 11293.93 52.71 54515.57 88888.00 2015-04-26 01:21:43.406 116 11293.95 52.68 54515.54 88888.00 2015-04-26 01:21:43.906 116 11293.92 52.65 54515.65 88888.00 2015-04-26 01:21:44.406 116 11293.91 52.53 54515.67 88888.00 2015-04-26 01:21:44.906 116 11293.93 52.46 54515.67 88888.00 2015-04-26 01:21:45.406 116 11293.96 52.43 54515.75 88888.00 2015-04-26 01:21:45.906 116 11294.00 52.51 54515.75 88888.00 2015-04-26 01:21:46.406 116 11294.00 52.60 54515.75 88888.00 2015-04-26 01:21:46.906 116 11293.92 52.63 54515.70 88888.00 2015-04-26 01:21:47.406 116 11293.88 52.72 54515.71 88888.00 2015-04-26 01:21:47.906 116 11293.87 52.71 54515.74 88888.00 2015-04-26 01:21:48.406 116 11293.95 52.62 54515.81 88888.00 2015-04-26 01:21:48.906 116 11293.93 52.60 54515.87 88888.00 2015-04-26 01:21:49.406 116 11293.90 52.57 54515.88 88888.00 2015-04-26 01:21:49.906 116 11293.96 52.59 54515.84 88888.00 2015-04-26 01:21:50.406 116 11293.93 52.54 54515.83 88888.00 2015-04-26 01:21:50.906 116 11293.97 52.52 54515.88 88888.00 2015-04-26 01:21:51.406 116 11293.95 52.57 54515.91 88888.00 2015-04-26 01:21:51.906 116 11293.92 52.63 54515.94 88888.00 2015-04-26 01:21:52.406 116 11293.95 52.60 54515.91 88888.00 2015-04-26 01:21:52.906 116 11293.96 52.62 54515.89 88888.00 2015-04-26 01:21:53.406 116 11293.91 52.61 54515.94 88888.00 2015-04-26 01:21:53.906 116 11293.90 52.59 54515.96 88888.00 2015-04-26 01:21:54.406 116 11293.93 52.60 54515.94 88888.00 2015-04-26 01:21:54.906 116 11293.91 52.63 54515.91 88888.00 2015-04-26 01:21:55.406 116 11293.91 52.60 54515.81 88888.00 2015-04-26 01:21:55.906 116 11293.92 52.59 54515.78 88888.00 2015-04-26 01:21:56.406 116 11293.93 52.65 54515.83 88888.00 2015-04-26 01:21:56.906 116 11293.97 52.73 54515.92 88888.00 2015-04-26 01:21:57.406 116 11294.01 52.76 54515.89 88888.00 2015-04-26 01:21:57.906 116 11294.00 52.76 54515.81 88888.00 2015-04-26 01:21:58.406 116 11293.95 52.72 54515.74 88888.00 2015-04-26 01:21:58.906 116 11293.92 52.76 54515.80 88888.00 2015-04-26 01:21:59.406 116 11293.96 52.75 54515.80 88888.00 2015-04-26 01:21:59.906 116 11293.95 52.72 54515.75 88888.00 2015-04-26 01:22:00.406 116 11293.90 52.69 54515.81 88888.00 2015-04-26 01:22:00.906 116 11293.93 52.71 54515.84 88888.00 2015-04-26 01:22:01.406 116 11293.96 52.76 54515.80 88888.00 2015-04-26 01:22:01.906 116 11294.03 52.77 54515.81 88888.00 2015-04-26 01:22:02.406 116 11294.01 52.78 54515.90 88888.00 2015-04-26 01:22:02.906 116 11294.03 52.77 54515.97 88888.00 2015-04-26 01:22:03.406 116 11294.07 52.81 54515.92 88888.00 2015-04-26 01:22:03.906 116 11294.06 52.80 54515.89 88888.00 2015-04-26 01:22:04.406 116 11294.03 52.76 54515.82 88888.00 2015-04-26 01:22:04.906 116 11294.02 52.78 54515.83 88888.00 2015-04-26 01:22:05.406 116 11294.02 52.80 54515.85 88888.00 2015-04-26 01:22:05.906 116 11294.03 52.75 54515.91 88888.00 2015-04-26 01:22:06.406 116 11294.07 52.70 54515.94 88888.00 2015-04-26 01:22:06.906 116 11294.08 52.73 54515.91 88888.00 2015-04-26 01:22:07.406 116 11294.06 52.80 54515.89 88888.00 2015-04-26 01:22:07.906 116 11293.98 52.81 54515.84 88888.00 2015-04-26 01:22:08.406 116 11294.06 52.81 54515.88 88888.00 2015-04-26 01:22:08.906 116 11294.11 52.77 54515.94 88888.00 2015-04-26 01:22:09.406 116 11294.08 52.80 54515.88 88888.00 2015-04-26 01:22:09.906 116 11294.09 52.79 54515.74 88888.00 2015-04-26 01:22:10.406 116 11294.14 52.80 54515.72 88888.00 2015-04-26 01:22:10.906 116 11294.13 52.77 54515.78 88888.00 2015-04-26 01:22:11.406 116 11294.11 52.77 54515.76 88888.00 2015-04-26 01:22:11.906 116 11294.19 52.80 54515.80 88888.00 2015-04-26 01:22:12.406 116 11294.16 52.86 54515.87 88888.00 2015-04-26 01:22:12.906 116 11294.11 52.89 54515.82 88888.00 2015-04-26 01:22:13.406 116 11294.13 52.87 54515.82 88888.00 2015-04-26 01:22:13.906 116 11294.16 52.85 54515.85 88888.00 2015-04-26 01:22:14.406 116 11294.13 52.85 54515.89 88888.00 2015-04-26 01:22:14.906 116 11294.18 52.86 54515.82 88888.00 2015-04-26 01:22:15.406 116 11294.21 52.86 54515.80 88888.00 2015-04-26 01:22:15.906 116 11294.17 52.86 54515.83 88888.00 2015-04-26 01:22:16.406 116 11294.22 52.87 54515.87 88888.00 2015-04-26 01:22:16.906 116 11294.19 52.86 54515.82 88888.00 2015-04-26 01:22:17.406 116 11294.18 52.89 54515.81 88888.00 2015-04-26 01:22:17.906 116 11294.11 52.87 54516.07 88888.00 2015-04-26 01:22:18.406 116 11294.11 52.77 54516.06 88888.00 2015-04-26 01:22:18.906 116 11294.11 52.82 54516.28 88888.00 2015-04-26 01:22:19.406 116 11294.12 52.90 54516.41 88888.00 2015-04-26 01:22:19.906 116 11294.11 52.93 54516.42 88888.00 2015-04-26 01:22:20.406 116 11294.12 52.94 54516.31 88888.00 2015-04-26 01:22:20.906 116 11294.16 52.92 54516.28 88888.00 2015-04-26 01:22:21.406 116 11294.18 52.90 54516.08 88888.00 2015-04-26 01:22:21.906 116 11294.18 52.94 54515.72 88888.00 2015-04-26 01:22:22.406 116 11294.18 52.95 54515.73 88888.00 2015-04-26 01:22:22.906 116 11294.18 52.84 54515.81 88888.00 2015-04-26 01:22:23.406 116 11294.12 52.80 54515.79 88888.00 2015-04-26 01:22:23.906 116 11294.17 52.82 54515.78 88888.00 2015-04-26 01:22:24.406 116 11294.13 52.84 54515.75 88888.00 2015-04-26 01:22:24.906 116 11294.12 52.82 54515.75 88888.00 2015-04-26 01:22:25.406 116 11294.16 52.87 54515.73 88888.00 2015-04-26 01:22:25.906 116 11294.19 52.89 54515.70 88888.00 2015-04-26 01:22:26.406 116 11294.22 52.95 54515.75 88888.00 2015-04-26 01:22:26.906 116 11294.23 52.98 54515.75 88888.00 2015-04-26 01:22:27.406 116 11294.22 52.96 54515.79 88888.00 2015-04-26 01:22:27.906 116 11294.18 52.99 54515.84 88888.00 2015-04-26 01:22:28.406 116 11294.24 52.97 54515.81 88888.00 2015-04-26 01:22:28.906 116 11294.21 52.99 54515.72 88888.00 2015-04-26 01:22:29.406 116 11294.21 52.97 54515.78 88888.00 2015-04-26 01:22:29.906 116 11294.18 53.02 54515.83 88888.00 2015-04-26 01:22:30.406 116 11294.19 52.98 54515.81 88888.00 2015-04-26 01:22:30.906 116 11294.18 52.97 54515.76 88888.00 2015-04-26 01:22:31.406 116 11294.17 52.97 54515.82 88888.00 2015-04-26 01:22:31.906 116 11294.16 52.95 54515.87 88888.00 2015-04-26 01:22:32.406 116 11294.23 53.03 54515.84 88888.00 2015-04-26 01:22:32.906 116 11294.23 53.02 54515.85 88888.00 2015-04-26 01:22:33.406 116 11294.27 53.01 54515.88 88888.00 2015-04-26 01:22:33.906 116 11294.28 52.95 54515.87 88888.00 2015-04-26 01:22:34.406 116 11294.23 52.96 54515.89 88888.00 2015-04-26 01:22:34.906 116 11294.16 53.01 54515.80 88888.00 2015-04-26 01:22:35.406 116 11294.16 53.05 54515.71 88888.00 2015-04-26 01:22:35.906 116 11294.22 53.13 54515.74 88888.00 2015-04-26 01:22:36.406 116 11294.23 53.06 54515.82 88888.00 2015-04-26 01:22:36.906 116 11294.30 53.05 54515.87 88888.00 2015-04-26 01:22:37.406 116 11294.28 53.07 54515.80 88888.00 2015-04-26 01:22:37.906 116 11294.26 53.05 54515.82 88888.00 2015-04-26 01:22:38.406 116 11294.26 53.13 54515.87 88888.00 2015-04-26 01:22:38.906 116 11294.21 53.14 54515.89 88888.00 2015-04-26 01:22:39.406 116 11294.23 53.21 54515.89 88888.00 2015-04-26 01:22:39.906 116 11294.28 53.23 54515.98 88888.00 2015-04-26 01:22:40.406 116 11294.33 53.16 54515.90 88888.00 2015-04-26 01:22:40.906 116 11294.34 53.13 54515.84 88888.00 2015-04-26 01:22:41.406 116 11294.34 53.10 54515.83 88888.00 2015-04-26 01:22:41.906 116 11294.34 53.13 54515.81 88888.00 2015-04-26 01:22:42.406 116 11294.39 53.18 54515.88 88888.00 2015-04-26 01:22:42.906 116 11294.35 53.18 54515.93 88888.00 2015-04-26 01:22:43.406 116 11294.32 53.13 54515.94 88888.00 2015-04-26 01:22:43.906 116 11294.32 53.15 54515.91 88888.00 2015-04-26 01:22:44.406 116 11294.39 53.22 54515.92 88888.00 2015-04-26 01:22:44.906 116 11294.37 53.29 54515.96 88888.00 2015-04-26 01:22:45.406 116 11294.37 53.27 54515.93 88888.00 2015-04-26 01:22:45.906 116 11294.43 53.26 54516.01 88888.00 2015-04-26 01:22:46.406 116 11294.44 53.21 54515.92 88888.00 2015-04-26 01:22:46.906 116 11294.49 53.19 54515.89 88888.00 2015-04-26 01:22:47.406 116 11294.48 53.26 54515.93 88888.00 2015-04-26 01:22:47.906 116 11294.49 53.31 54515.93 88888.00 2015-04-26 01:22:48.406 116 11294.48 53.31 54515.89 88888.00 2015-04-26 01:22:48.906 116 11294.49 53.32 54515.93 88888.00 2015-04-26 01:22:49.406 116 11294.50 53.38 54515.93 88888.00 2015-04-26 01:22:49.906 116 11294.49 53.38 54515.92 88888.00 2015-04-26 01:22:50.406 116 11294.49 53.36 54515.92 88888.00 2015-04-26 01:22:50.906 116 11294.45 53.35 54515.96 88888.00 2015-04-26 01:22:51.406 116 11294.54 53.37 54515.98 88888.00 2015-04-26 01:22:51.906 116 11294.56 53.39 54516.00 88888.00 2015-04-26 01:22:52.406 116 11294.58 53.38 54515.94 88888.00 2015-04-26 01:22:52.906 116 11294.56 53.39 54515.89 88888.00 2015-04-26 01:22:53.406 116 11294.59 53.44 54515.92 88888.00 2015-04-26 01:22:53.906 116 11294.59 53.50 54515.99 88888.00 2015-04-26 01:22:54.406 116 11294.60 53.58 54516.06 88888.00 2015-04-26 01:22:54.906 116 11294.64 53.57 54516.08 88888.00 2015-04-26 01:22:55.406 116 11294.65 53.54 54516.10 88888.00 2015-04-26 01:22:55.906 116 11294.68 53.53 54516.15 88888.00 2015-04-26 01:22:56.406 116 11294.66 53.50 54516.11 88888.00 2015-04-26 01:22:56.906 116 11294.58 53.54 54516.14 88888.00 2015-04-26 01:22:57.406 116 11294.59 53.63 54516.19 88888.00 2015-04-26 01:22:57.906 116 11294.63 53.62 54516.20 88888.00 2015-04-26 01:22:58.406 116 11294.65 53.56 54516.22 88888.00 2015-04-26 01:22:58.906 116 11294.69 53.63 54516.11 88888.00 2015-04-26 01:22:59.406 116 11294.64 53.66 54516.09 88888.00 2015-04-26 01:22:59.906 116 11294.59 53.71 54516.09 88888.00 2015-04-26 01:23:00.406 116 11294.64 53.69 54516.17 88888.00 2015-04-26 01:23:00.906 116 11294.61 53.71 54516.10 88888.00 2015-04-26 01:23:01.406 116 11294.59 53.74 54516.06 88888.00 2015-04-26 01:23:01.906 116 11294.56 53.72 54516.03 88888.00 2015-04-26 01:23:02.406 116 11294.60 53.66 54516.09 88888.00 2015-04-26 01:23:02.906 116 11294.64 53.69 54516.13 88888.00 2015-04-26 01:23:03.406 116 11294.63 53.70 54516.09 88888.00 2015-04-26 01:23:03.906 116 11294.66 53.69 54516.13 88888.00 2015-04-26 01:23:04.406 116 11294.68 53.65 54516.17 88888.00 2015-04-26 01:23:04.906 116 11294.70 53.68 54516.15 88888.00 2015-04-26 01:23:05.406 116 11294.69 53.70 54516.29 88888.00 2015-04-26 01:23:05.906 116 11294.68 53.69 54516.32 88888.00 2015-04-26 01:23:06.406 116 11294.71 53.68 54516.38 88888.00 2015-04-26 01:23:06.906 116 11294.70 53.70 54516.43 88888.00 2015-04-26 01:23:07.406 116 11294.68 53.81 54516.41 88888.00 2015-04-26 01:23:07.906 116 11294.69 53.92 54516.36 88888.00 2015-04-26 01:23:08.406 116 11294.70 53.91 54516.40 88888.00 2015-04-26 01:23:08.906 116 11294.66 53.90 54516.36 88888.00 2015-04-26 01:23:09.406 116 11294.70 53.90 54516.34 88888.00 2015-04-26 01:23:09.906 116 11294.79 53.89 54516.38 88888.00 2015-04-26 01:23:10.406 116 11294.71 53.87 54516.42 88888.00 2015-04-26 01:23:10.906 116 11294.75 53.86 54516.37 88888.00 2015-04-26 01:23:11.406 116 11294.79 53.86 54516.37 88888.00 2015-04-26 01:23:11.906 116 11294.81 53.88 54516.38 88888.00 2015-04-26 01:23:12.406 116 11294.82 53.95 54516.41 88888.00 2015-04-26 01:23:12.906 116 11294.81 53.92 54516.34 88888.00 2015-04-26 01:23:13.406 116 11294.81 53.95 54516.42 88888.00 2015-04-26 01:23:13.906 116 11294.82 53.98 54516.43 88888.00 2015-04-26 01:23:14.406 116 11294.87 53.99 54516.40 88888.00 2015-04-26 01:23:14.906 116 11294.90 53.95 54516.44 88888.00 2015-04-26 01:23:15.406 116 11294.82 53.95 54516.45 88888.00 2015-04-26 01:23:15.906 116 11294.82 53.98 54516.37 88888.00 2015-04-26 01:23:16.406 116 11294.90 54.00 54516.41 88888.00 2015-04-26 01:23:16.906 116 11294.91 54.00 54516.45 88888.00 2015-04-26 01:23:17.406 116 11294.91 53.97 54516.53 88888.00 2015-04-26 01:23:17.906 116 11294.87 54.04 54516.58 88888.00 2015-04-26 01:23:18.406 116 11294.94 54.00 54516.57 88888.00 2015-04-26 01:23:18.906 116 11294.96 53.98 54516.52 88888.00 2015-04-26 01:23:19.406 116 11294.94 54.02 54516.44 88888.00 2015-04-26 01:23:19.906 116 11294.96 54.04 54516.53 88888.00 2015-04-26 01:23:20.406 116 11294.95 54.04 54516.52 88888.00 2015-04-26 01:23:20.906 116 11295.03 54.06 54516.51 88888.00 2015-04-26 01:23:21.406 116 11295.07 54.07 54516.55 88888.00 2015-04-26 01:23:21.906 116 11295.05 54.06 54516.53 88888.00 2015-04-26 01:23:22.406 116 11295.08 54.03 54516.54 88888.00 2015-04-26 01:23:22.906 116 11295.07 54.04 54516.47 88888.00 2015-04-26 01:23:23.406 116 11295.12 54.05 54516.50 88888.00 2015-04-26 01:23:23.906 116 11295.12 54.06 54516.52 88888.00 2015-04-26 01:23:24.406 116 11295.11 54.05 54516.53 88888.00 2015-04-26 01:23:24.906 116 11295.22 54.13 54516.49 88888.00 2015-04-26 01:23:25.406 116 11295.13 54.15 54516.50 88888.00 2015-04-26 01:23:25.906 116 11295.07 54.17 54516.49 88888.00 2015-04-26 01:23:26.406 116 11295.03 54.13 54516.52 88888.00 2015-04-26 01:23:26.906 116 11295.05 54.14 54516.52 88888.00 2015-04-26 01:23:27.406 116 11295.05 54.13 54516.55 88888.00 2015-04-26 01:23:27.906 116 11295.02 54.21 54516.61 88888.00 2015-04-26 01:23:28.406 116 11295.06 54.20 54516.64 88888.00 2015-04-26 01:23:28.906 116 11295.10 54.19 54516.68 88888.00 2015-04-26 01:23:29.406 116 11295.13 54.21 54516.63 88888.00 2015-04-26 01:23:29.906 116 11295.13 54.19 54516.61 88888.00 2015-04-26 01:23:30.406 116 11295.17 54.17 54516.59 88888.00 2015-04-26 01:23:30.906 116 11295.21 54.26 54516.54 88888.00 2015-04-26 01:23:31.406 116 11295.22 54.31 54516.52 88888.00 2015-04-26 01:23:31.906 116 11295.28 54.25 54516.51 88888.00 2015-04-26 01:23:32.406 116 11295.21 54.24 54516.61 88888.00 2015-04-26 01:23:32.906 116 11295.16 54.29 54516.67 88888.00 2015-04-26 01:23:33.406 116 11295.22 54.38 54516.68 88888.00 2015-04-26 01:23:33.906 116 11295.23 54.44 54516.60 88888.00 2015-04-26 01:23:34.406 116 11295.24 54.45 54516.60 88888.00 2015-04-26 01:23:34.906 116 11295.21 54.45 54516.67 88888.00 2015-04-26 01:23:35.406 116 11295.23 54.34 54516.62 88888.00 2015-04-26 01:23:35.906 116 11295.28 54.39 54516.62 88888.00 2015-04-26 01:23:36.406 116 11295.29 54.40 54516.59 88888.00 2015-04-26 01:23:36.906 116 11295.24 54.36 54516.63 88888.00 2015-04-26 01:23:37.406 116 11295.32 54.41 54516.61 88888.00 2015-04-26 01:23:37.906 116 11295.34 54.48 54516.62 88888.00 2015-04-26 01:23:38.406 116 11295.31 54.46 54516.61 88888.00 2015-04-26 01:23:38.906 116 11295.31 54.47 54516.60 88888.00 2015-04-26 01:23:39.406 116 11295.38 54.55 54516.61 88888.00 2015-04-26 01:23:39.906 116 11295.39 54.62 54516.55 88888.00 2015-04-26 01:23:40.406 116 11295.42 54.61 54516.64 88888.00 2015-04-26 01:23:40.906 116 11295.41 54.61 54516.69 88888.00 2015-04-26 01:23:41.406 116 11295.42 54.58 54516.59 88888.00 2015-04-26 01:23:41.906 116 11295.42 54.56 54516.63 88888.00 2015-04-26 01:23:42.406 116 11295.42 54.62 54516.67 88888.00 2015-04-26 01:23:42.906 116 11295.42 54.62 54516.61 88888.00 2015-04-26 01:23:43.406 116 11295.43 54.67 54516.68 88888.00 2015-04-26 01:23:43.906 116 11295.42 54.68 54516.69 88888.00 2015-04-26 01:23:44.406 116 11295.49 54.63 54516.69 88888.00 2015-04-26 01:23:44.906 116 11295.48 54.61 54516.69 88888.00 2015-04-26 01:23:45.406 116 11295.54 54.66 54516.76 88888.00 2015-04-26 01:23:45.906 116 11295.55 54.70 54516.77 88888.00 2015-04-26 01:23:46.407 116 11295.60 54.76 54516.73 88888.00 2015-04-26 01:23:46.907 116 11295.59 54.78 54516.84 88888.00 2015-04-26 01:23:47.407 116 11295.62 54.80 54516.86 88888.00 2015-04-26 01:23:47.907 116 11295.63 54.81 54516.80 88888.00 2015-04-26 01:23:48.407 116 11295.64 54.80 54516.81 88888.00 2015-04-26 01:23:48.907 116 11295.64 54.75 54516.78 88888.00 2015-04-26 01:23:49.407 116 11295.64 54.74 54516.81 88888.00 2015-04-26 01:23:49.907 116 11295.70 54.76 54516.86 88888.00 2015-04-26 01:23:50.407 116 11295.71 54.78 54516.79 88888.00 2015-04-26 01:23:50.907 116 11295.74 54.83 54516.75 88888.00 2015-04-26 01:23:51.407 116 11295.83 54.87 54516.79 88888.00 2015-04-26 01:23:51.907 116 11295.83 54.96 54516.82 88888.00 2015-04-26 01:23:52.407 116 11295.79 54.96 54516.78 88888.00 2015-04-26 01:23:52.907 116 11295.81 54.93 54516.77 88888.00 2015-04-26 01:23:53.407 116 11295.78 54.91 54516.78 88888.00 2015-04-26 01:23:53.907 116 11295.79 54.96 54516.79 88888.00 2015-04-26 01:23:54.407 116 11295.81 54.97 54516.81 88888.00 2015-04-26 01:23:54.907 116 11295.80 55.01 54516.79 88888.00 2015-04-26 01:23:55.407 116 11295.86 55.04 54516.75 88888.00 2015-04-26 01:23:55.907 116 11295.90 55.04 54516.78 88888.00 2015-04-26 01:23:56.407 116 11295.91 55.06 54516.89 88888.00 2015-04-26 01:23:56.907 116 11296.00 55.10 54516.96 88888.00 2015-04-26 01:23:57.407 116 11296.05 55.20 54516.94 88888.00 2015-04-26 01:23:57.907 116 11296.04 55.23 54516.94 88888.00 2015-04-26 01:23:58.407 116 11296.07 55.22 54516.93 88888.00 2015-04-26 01:23:58.907 116 11296.10 55.24 54516.95 88888.00 2015-04-26 01:23:59.407 116 11296.12 55.24 54516.77 88888.00 2015-04-26 01:23:59.907 116 11296.15 55.22 54516.72 88888.00 2015-04-26 01:24:00.407 116 11296.21 55.26 54516.76 88888.00 2015-04-26 01:24:00.907 116 11296.25 55.29 54516.88 88888.00 2015-04-26 01:24:01.407 116 11296.25 55.29 54517.02 88888.00 2015-04-26 01:24:01.907 116 11296.26 55.31 54517.36 88888.00 2015-04-26 01:24:02.407 116 11296.32 55.40 54517.54 88888.00 2015-04-26 01:24:02.907 116 11296.30 55.50 54517.48 88888.00 2015-04-26 01:24:03.407 116 11296.30 55.56 54517.48 88888.00 2015-04-26 01:24:03.907 116 11296.31 55.56 54517.40 88888.00 2015-04-26 01:24:04.407 116 11296.36 55.56 54517.36 88888.00 2015-04-26 01:24:04.907 116 11296.43 55.49 54517.12 88888.00 2015-04-26 01:24:05.407 116 11296.51 55.49 54516.64 88888.00 2015-04-26 01:24:05.907 116 11296.43 55.52 54516.53 88888.00 2015-04-26 01:24:06.407 116 11296.51 55.52 54516.59 88888.00 2015-04-26 01:24:06.907 116 11296.53 55.60 54516.68 88888.00 2015-04-26 01:24:07.407 116 11296.56 55.63 54516.68 88888.00 2015-04-26 01:24:07.907 116 11296.57 55.66 54516.71 88888.00 2015-04-26 01:24:08.407 116 11296.58 55.77 54516.79 88888.00 2015-04-26 01:24:08.907 116 11296.59 55.83 54516.86 88888.00 2015-04-26 01:24:09.407 116 11296.62 55.86 54516.87 88888.00 2015-04-26 01:24:09.907 116 11296.65 55.85 54516.95 88888.00 2015-04-26 01:24:10.407 116 11296.67 55.86 54516.95 88888.00 2015-04-26 01:24:10.907 116 11296.72 55.89 54517.04 88888.00 2015-04-26 01:24:11.407 116 11296.72 55.93 54517.13 88888.00 2015-04-26 01:24:11.907 116 11296.79 55.93 54517.14 88888.00 2015-04-26 01:24:12.407 116 11296.88 56.00 54517.23 88888.00 2015-04-26 01:24:12.907 116 11296.86 56.03 54517.24 88888.00 2015-04-26 01:24:13.407 116 11296.93 55.99 54517.28 88888.00 2015-04-26 01:24:13.907 116 11296.95 56.03 54517.29 88888.00 2015-04-26 01:24:14.407 116 11296.98 56.13 54517.30 88888.00 2015-04-26 01:24:14.907 116 11296.99 56.18 54517.39 88888.00 2015-04-26 01:24:15.407 116 11296.98 56.22 54517.38 88888.00 2015-04-26 01:24:15.907 116 11297.03 56.19 54517.38 88888.00 2015-04-26 01:24:16.407 116 11297.04 56.26 54517.32 88888.00 2015-04-26 01:24:16.907 116 11297.11 56.31 54517.29 88888.00 2015-04-26 01:24:17.407 116 11297.11 56.30 54517.34 88888.00 2015-04-26 01:24:17.907 116 11297.15 56.31 54517.40 88888.00 2015-04-26 01:24:18.407 116 11297.19 56.39 54517.42 88888.00 2015-04-26 01:24:18.907 116 11297.22 56.41 54517.47 88888.00 2015-04-26 01:24:19.407 116 11297.22 56.44 54517.46 88888.00 2015-04-26 01:24:19.907 116 11297.31 56.43 54517.45 88888.00 2015-04-26 01:24:20.407 116 11297.27 56.44 54517.52 88888.00 2015-04-26 01:24:20.907 116 11297.30 56.48 54517.49 88888.00 2015-04-26 01:24:21.407 116 11297.33 56.61 54517.48 88888.00 2015-04-26 01:24:21.907 116 11297.37 56.65 54517.54 88888.00 2015-04-26 01:24:22.407 116 11297.42 56.64 54517.59 88888.00 2015-04-26 01:24:22.907 116 11297.47 56.68 54517.58 88888.00 2015-04-26 01:24:23.407 116 11297.51 56.65 54517.59 88888.00 2015-04-26 01:24:23.907 116 11297.59 56.73 54517.60 88888.00 2015-04-26 01:24:24.407 116 11297.58 56.79 54517.58 88888.00 2015-04-26 01:24:24.907 116 11297.59 56.84 54517.60 88888.00 2015-04-26 01:24:25.407 116 11297.63 56.87 54517.52 88888.00 2015-04-26 01:24:25.907 116 11297.67 56.91 54517.55 88888.00 2015-04-26 01:24:26.407 116 11297.64 57.03 54517.64 88888.00 2015-04-26 01:24:26.907 116 11297.72 57.03 54517.66 88888.00 2015-04-26 01:24:27.407 116 11297.80 57.04 54517.73 88888.00 2015-04-26 01:24:27.907 116 11297.85 57.04 54517.71 88888.00 2015-04-26 01:24:28.407 116 11297.83 57.10 54517.71 88888.00 2015-04-26 01:24:28.907 116 11297.85 57.07 54517.73 88888.00 2015-04-26 01:24:29.407 116 11297.94 57.03 54517.64 88888.00 2015-04-26 01:24:29.907 116 11297.94 57.07 54517.56 88888.00 2015-04-26 01:24:30.407 116 11297.95 57.19 54517.55 88888.00 2015-04-26 01:24:30.907 116 11297.99 57.25 54517.46 88888.00 2015-04-26 01:24:31.407 116 11298.05 57.28 54517.42 88888.00 2015-04-26 01:24:31.907 116 11298.06 57.26 54517.41 88888.00 2015-04-26 01:24:32.407 116 11298.01 57.26 54517.37 88888.00 2015-04-26 01:24:32.907 116 11298.04 57.29 54517.32 88888.00 2015-04-26 01:24:33.407 116 11298.08 57.40 54517.33 88888.00 2015-04-26 01:24:33.907 116 11298.11 57.45 54517.38 88888.00 2015-04-26 01:24:34.407 116 11298.15 57.50 54517.41 88888.00 2015-04-26 01:24:34.907 116 11298.19 57.46 54517.34 88888.00 2015-04-26 01:24:35.407 116 11298.27 57.53 54517.34 88888.00 2015-04-26 01:24:35.907 116 11298.29 57.54 54517.38 88888.00 2015-04-26 01:24:36.407 116 11298.27 57.58 54517.37 88888.00 2015-04-26 01:24:36.907 116 11298.34 57.59 54517.37 88888.00 2015-04-26 01:24:37.407 116 11298.32 57.54 54517.46 88888.00 2015-04-26 01:24:37.907 116 11298.36 57.49 54517.51 88888.00 2015-04-26 01:24:38.407 116 11298.42 57.48 54517.45 88888.00 2015-04-26 01:24:38.907 116 11298.50 57.57 54517.30 88888.00 2015-04-26 01:24:39.407 116 11298.46 57.63 54517.24 88888.00 2015-04-26 01:24:39.907 116 11298.46 57.70 54517.25 88888.00 2015-04-26 01:24:40.407 116 11298.51 57.71 54517.36 88888.00 2015-04-26 01:24:40.907 116 11298.56 57.68 54517.40 88888.00 2015-04-26 01:24:41.407 116 11298.58 57.61 54517.36 88888.00 2015-04-26 01:24:41.907 116 11298.51 57.62 54517.32 88888.00 2015-04-26 01:24:42.407 116 11298.52 57.72 54517.33 88888.00 2015-04-26 01:24:42.907 116 11298.58 57.75 54517.46 88888.00 2015-04-26 01:24:43.407 116 11298.68 57.77 54517.38 88888.00 2015-04-26 01:24:43.907 116 11298.65 57.79 54517.39 88888.00 2015-04-26 01:24:44.407 116 11298.62 57.77 54517.36 88888.00 2015-04-26 01:24:44.907 116 11298.62 57.82 54517.36 88888.00 2015-04-26 01:24:45.407 116 11298.63 57.78 54517.37 88888.00 2015-04-26 01:24:45.907 116 11298.68 57.74 54517.28 88888.00 2015-04-26 01:24:46.407 116 11298.67 57.71 54517.28 88888.00 2015-04-26 01:24:46.907 116 11298.69 57.76 54517.30 88888.00 2015-04-26 01:24:47.407 116 11298.69 57.82 54517.22 88888.00 2015-04-26 01:24:47.907 116 11298.71 57.88 54517.23 88888.00 2015-04-26 01:24:48.407 116 11298.72 57.79 54517.27 88888.00 2015-04-26 01:24:48.907 116 11298.74 57.85 54517.27 88888.00 2015-04-26 01:24:49.407 116 11298.79 57.89 54517.31 88888.00 2015-04-26 01:24:49.907 116 11298.81 57.89 54517.28 88888.00 2015-04-26 01:24:50.407 116 11298.78 57.86 54517.20 88888.00 2015-04-26 01:24:50.907 116 11298.73 57.88 54517.15 88888.00 2015-04-26 01:24:51.407 116 11298.79 57.91 54517.22 88888.00 2015-04-26 01:24:51.907 116 11298.86 57.88 54517.24 88888.00 2015-04-26 01:24:52.407 116 11298.89 57.87 54517.22 88888.00 2015-04-26 01:24:52.907 116 11298.89 57.84 54517.17 88888.00 2015-04-26 01:24:53.407 116 11298.88 57.86 54517.12 88888.00 2015-04-26 01:24:53.907 116 11298.86 57.89 54517.05 88888.00 2015-04-26 01:24:54.407 116 11298.81 57.97 54517.03 88888.00 2015-04-26 01:24:54.907 116 11298.83 57.97 54517.05 88888.00 2015-04-26 01:24:55.407 116 11298.87 57.83 54516.96 88888.00 2015-04-26 01:24:55.907 116 11298.92 57.70 54516.89 88888.00 2015-04-26 01:24:56.407 116 11298.93 57.77 54516.80 88888.00 2015-04-26 01:24:56.907 116 11298.89 57.77 54516.90 88888.00 2015-04-26 01:24:57.407 116 11298.92 57.71 54516.93 88888.00 2015-04-26 01:24:57.907 116 11298.97 57.70 54516.88 88888.00 2015-04-26 01:24:58.407 116 11298.95 57.80 54516.88 88888.00 2015-04-26 01:24:58.907 116 11298.93 57.82 54516.97 88888.00 2015-04-26 01:24:59.407 116 11298.93 57.80 54516.97 88888.00 2015-04-26 01:24:59.907 116 11299.02 57.76 54516.98 88888.00 2015-04-26 01:25:00.407 116 11298.95 57.74 54516.94 88888.00 2015-04-26 01:25:00.907 116 11298.95 57.84 54516.86 88888.00 2015-04-26 01:25:01.407 116 11298.97 57.79 54516.79 88888.00 2015-04-26 01:25:01.907 116 11298.99 57.78 54516.76 88888.00 2015-04-26 01:25:02.407 116 11298.99 57.79 54516.75 88888.00 2015-04-26 01:25:02.907 116 11299.03 57.77 54516.75 88888.00 2015-04-26 01:25:03.407 116 11299.04 57.70 54516.79 88888.00 2015-04-26 01:25:03.907 116 11299.00 57.69 54516.75 88888.00 2015-04-26 01:25:04.407 116 11299.00 57.66 54516.68 88888.00 2015-04-26 01:25:04.907 116 11299.03 57.71 54516.62 88888.00 2015-04-26 01:25:05.407 116 11299.08 57.69 54516.64 88888.00 2015-04-26 01:25:05.907 116 11299.07 57.67 54516.60 88888.00 2015-04-26 01:25:06.407 116 11299.02 57.66 54516.70 88888.00 2015-04-26 01:25:06.907 116 11299.00 57.67 54516.60 88888.00 2015-04-26 01:25:07.407 116 11299.04 57.67 54516.67 88888.00 2015-04-26 01:25:07.907 116 11299.07 57.68 54516.63 88888.00 2015-04-26 01:25:08.407 116 11299.02 57.68 54516.61 88888.00 2015-04-26 01:25:08.907 116 11299.04 57.70 54516.63 88888.00 2015-04-26 01:25:09.407 116 11299.07 57.65 54516.58 88888.00 2015-04-26 01:25:09.907 116 11299.03 57.63 54516.52 88888.00 2015-04-26 01:25:10.407 116 11299.08 57.63 54516.50 88888.00 2015-04-26 01:25:10.907 116 11299.10 57.59 54516.47 88888.00 2015-04-26 01:25:11.407 116 11299.10 57.50 54516.52 88888.00 2015-04-26 01:25:11.907 116 11299.11 57.50 54516.45 88888.00 2015-04-26 01:25:12.407 116 11299.14 57.48 54516.36 88888.00 2015-04-26 01:25:12.907 116 11299.18 57.45 54516.35 88888.00 2015-04-26 01:25:13.407 116 11299.18 57.42 54516.34 88888.00 2015-04-26 01:25:13.907 116 11299.14 57.43 54516.38 88888.00 2015-04-26 01:25:14.407 116 11299.11 57.41 54516.34 88888.00 2015-04-26 01:25:14.907 116 11299.11 57.40 54516.35 88888.00 2015-04-26 01:25:15.407 116 11299.15 57.42 54516.36 88888.00 2015-04-26 01:25:15.907 116 11299.18 57.46 54516.32 88888.00 2015-04-26 01:25:16.407 116 11299.18 57.49 54516.33 88888.00 2015-04-26 01:25:16.907 116 11299.18 57.45 54516.37 88888.00 2015-04-26 01:25:17.407 116 11299.11 57.45 54516.25 88888.00 2015-04-26 01:25:17.907 116 11299.11 57.49 54516.25 88888.00 2015-04-26 01:25:18.407 116 11299.10 57.45 54516.32 88888.00 2015-04-26 01:25:18.907 116 11299.11 57.43 54516.35 88888.00 2015-04-26 01:25:19.407 116 11299.18 57.41 54516.28 88888.00 2015-04-26 01:25:19.907 116 11299.15 57.34 54516.29 88888.00 2015-04-26 01:25:20.407 116 11299.09 57.29 54516.31 88888.00 2015-04-26 01:25:20.907 116 11299.11 57.33 54516.28 88888.00 2015-04-26 01:25:21.407 116 11299.24 57.35 54516.35 88888.00 2015-04-26 01:25:21.907 116 11299.21 57.34 54516.34 88888.00 2015-04-26 01:25:22.407 116 11299.23 57.33 54516.24 88888.00 2015-04-26 01:25:22.907 116 11299.28 57.27 54516.16 88888.00 2015-04-26 01:25:23.407 116 11299.28 57.26 54516.15 88888.00 2015-04-26 01:25:23.907 116 11299.26 57.27 54516.16 88888.00 2015-04-26 01:25:24.407 116 11299.25 57.29 54516.23 88888.00 2015-04-26 01:25:24.907 116 11299.21 57.25 54516.18 88888.00 2015-04-26 01:25:25.407 116 11299.20 57.28 54516.07 88888.00 2015-04-26 01:25:25.907 116 11299.23 57.27 54516.11 88888.00 2015-04-26 01:25:26.407 116 11299.34 57.19 54516.20 88888.00 2015-04-26 01:25:26.907 116 11299.35 57.20 54516.23 88888.00 2015-04-26 01:25:27.407 116 11299.39 57.24 54516.18 88888.00 2015-04-26 01:25:27.907 116 11299.33 57.28 54516.25 88888.00 2015-04-26 01:25:28.407 116 11299.26 57.28 54516.23 88888.00 2015-04-26 01:25:28.907 116 11299.29 57.28 54516.27 88888.00 2015-04-26 01:25:29.407 116 11299.31 57.26 54516.34 88888.00 2015-04-26 01:25:29.907 116 11299.26 57.26 54516.34 88888.00 2015-04-26 01:25:30.407 116 11299.30 57.21 54516.36 88888.00 2015-04-26 01:25:30.907 116 11299.39 57.21 54516.29 88888.00 2015-04-26 01:25:31.407 116 11299.35 57.23 54516.22 88888.00 2015-04-26 01:25:31.907 116 11299.33 57.23 54516.19 88888.00 2015-04-26 01:25:32.407 116 11299.29 57.27 54516.20 88888.00 2015-04-26 01:25:32.907 116 11299.28 57.29 54516.15 88888.00 2015-04-26 01:25:33.407 116 11299.25 57.27 54516.19 88888.00 2015-04-26 01:25:33.907 116 11299.19 57.21 54516.17 88888.00 2015-04-26 01:25:34.407 116 11299.33 57.19 54516.18 88888.00 2015-04-26 01:25:34.907 116 11299.31 57.20 54516.28 88888.00 2015-04-26 01:25:35.407 116 11299.33 57.19 54516.33 88888.00 2015-04-26 01:25:35.907 116 11299.37 57.13 54516.38 88888.00 2015-04-26 01:25:36.407 116 11299.36 57.13 54516.36 88888.00 2015-04-26 01:25:36.907 116 11299.41 57.20 54516.37 88888.00 2015-04-26 01:25:37.407 116 11299.35 57.21 54516.38 88888.00 2015-04-26 01:25:37.907 116 11299.29 57.26 54516.37 88888.00 2015-04-26 01:25:38.407 116 11299.28 57.25 54516.42 88888.00 2015-04-26 01:25:38.907 116 11299.24 57.27 54516.52 88888.00 2015-04-26 01:25:39.407 116 11299.25 57.26 54516.45 88888.00 2015-04-26 01:25:39.907 116 11299.26 57.21 54516.45 88888.00 2015-04-26 01:25:40.407 116 11299.25 57.24 54516.53 88888.00 2015-04-26 01:25:40.907 116 11299.26 57.21 54516.49 88888.00 2015-04-26 01:25:41.407 116 11299.26 57.21 54516.47 88888.00 2015-04-26 01:25:41.907 116 11299.23 57.21 54516.45 88888.00 2015-04-26 01:25:42.407 116 11299.26 57.19 54516.45 88888.00 2015-04-26 01:25:42.907 116 11299.25 57.17 54516.51 88888.00 2015-04-26 01:25:43.407 116 11299.20 57.18 54516.55 88888.00 2015-04-26 01:25:43.907 116 11299.19 57.20 54516.55 88888.00 2015-04-26 01:25:44.407 116 11299.19 57.18 54516.58 88888.00 2015-04-26 01:25:44.907 116 11299.14 57.18 54516.81 88888.00 2015-04-26 01:25:45.407 116 11299.16 57.18 54517.13 88888.00 2015-04-26 01:25:45.907 116 11299.10 57.20 54517.23 88888.00 2015-04-26 01:25:46.407 116 11299.08 57.24 54517.33 88888.00 2015-04-26 01:25:46.907 116 11299.04 57.24 54517.34 88888.00 2015-04-26 01:25:47.407 116 11299.02 57.26 54517.25 88888.00 2015-04-26 01:25:47.907 116 11299.00 57.30 54517.12 88888.00 2015-04-26 01:25:48.407 116 11299.04 57.30 54516.72 88888.00 2015-04-26 01:25:48.907 116 11299.05 57.32 54516.53 88888.00 2015-04-26 01:25:49.407 116 11299.03 57.29 54516.57 88888.00 2015-04-26 01:25:49.907 116 11298.98 57.29 54516.66 88888.00 2015-04-26 01:25:50.407 116 11298.99 57.26 54516.69 88888.00 2015-04-26 01:25:50.907 116 11298.99 57.25 54516.69 88888.00 2015-04-26 01:25:51.407 116 11299.02 57.27 54516.71 88888.00 2015-04-26 01:25:51.907 116 11298.92 57.26 54516.79 88888.00 2015-04-26 01:25:52.407 116 11298.89 57.21 54516.87 88888.00 2015-04-26 01:25:52.907 116 11298.89 57.21 54516.92 88888.00 2015-04-26 01:25:53.407 116 11298.87 57.27 54516.94 88888.00 2015-04-26 01:25:53.907 116 11298.84 57.27 54516.95 88888.00 2015-04-26 01:25:54.407 116 11298.82 57.30 54516.96 88888.00 2015-04-26 01:25:54.907 116 11298.81 57.28 54516.96 88888.00 2015-04-26 01:25:55.407 116 11298.81 57.26 54516.93 88888.00 2015-04-26 01:25:55.907 116 11298.81 57.26 54516.95 88888.00 2015-04-26 01:25:56.407 116 11298.79 57.33 54516.96 88888.00 2015-04-26 01:25:56.907 116 11298.78 57.30 54517.13 88888.00 2015-04-26 01:25:57.407 116 11298.76 57.30 54517.21 88888.00 2015-04-26 01:25:57.907 116 11298.74 57.30 54517.24 88888.00 2015-04-26 01:25:58.407 116 11298.67 57.24 54517.24 88888.00 2015-04-26 01:25:58.907 116 11298.68 57.25 54517.21 88888.00 2015-04-26 01:25:59.407 116 11298.73 57.25 54517.21 88888.00 2015-04-26 01:25:59.907 116 11298.61 57.25 54517.23 88888.00 2015-04-26 01:26:00.407 116 11298.62 57.30 54517.25 88888.00 2015-04-26 01:26:00.907 116 11298.56 57.34 54517.29 88888.00 2015-04-26 01:26:01.407 116 11298.52 57.27 54517.34 88888.00 2015-04-26 01:26:01.907 116 11298.48 57.26 54517.40 88888.00 2015-04-26 01:26:02.407 116 11298.47 57.23 54517.40 88888.00 2015-04-26 01:26:02.907 116 11298.41 57.23 54517.41 88888.00 2015-04-26 01:26:03.407 116 11298.40 57.25 54517.42 88888.00 2015-04-26 01:26:03.907 116 11298.37 57.28 54517.42 88888.00 2015-04-26 01:26:04.407 116 11298.34 57.34 54517.50 88888.00 2015-04-26 01:26:04.907 116 11298.29 57.37 54517.51 88888.00 2015-04-26 01:26:05.407 116 11298.24 57.30 54517.49 88888.00 2015-04-26 01:26:05.907 116 11298.26 57.26 54517.54 88888.00 2015-04-26 01:26:06.407 116 11298.27 57.29 54517.52 88888.00 2015-04-26 01:26:06.907 116 11298.31 57.33 54517.57 88888.00 2015-04-26 01:26:07.407 116 11298.29 57.33 54517.56 88888.00 2015-04-26 01:26:07.907 116 11298.26 57.33 54517.49 88888.00 2015-04-26 01:26:08.407 116 11298.24 57.34 54517.43 88888.00 2015-04-26 01:26:08.907 116 11298.20 57.33 54517.52 88888.00 2015-04-26 01:26:09.407 116 11298.13 57.33 54517.64 88888.00 2015-04-26 01:26:09.907 116 11298.14 57.30 54517.71 88888.00 2015-04-26 01:26:10.407 116 11298.15 57.34 54517.74 88888.00 2015-04-26 01:26:10.907 116 11298.09 57.28 54517.75 88888.00 2015-04-26 01:26:11.407 116 11298.00 57.29 54517.80 88888.00 2015-04-26 01:26:11.907 116 11298.03 57.30 54517.89 88888.00 2015-04-26 01:26:12.407 116 11298.00 57.32 54518.02 88888.00 2015-04-26 01:26:12.907 116 11297.95 57.35 54518.12 88888.00 2015-04-26 01:26:13.407 116 11297.92 57.27 54518.15 88888.00 2015-04-26 01:26:13.907 116 11297.89 57.29 54518.04 88888.00 2015-04-26 01:26:14.407 116 11297.87 57.34 54518.09 88888.00 2015-04-26 01:26:14.907 116 11297.90 57.33 54518.06 88888.00 2015-04-26 01:26:15.407 116 11297.87 57.30 54518.07 88888.00 2015-04-26 01:26:15.907 116 11297.83 57.34 54518.17 88888.00 2015-04-26 01:26:16.407 116 11297.78 57.38 54518.12 88888.00 2015-04-26 01:26:16.907 116 11297.78 57.41 54518.00 88888.00 2015-04-26 01:26:17.407 116 11297.74 57.36 54518.02 88888.00 2015-04-26 01:26:17.907 116 11297.74 57.36 54518.11 88888.00 2015-04-26 01:26:18.407 116 11297.63 57.29 54518.18 88888.00 2015-04-26 01:26:18.907 116 11297.63 57.30 54518.20 88888.00 2015-04-26 01:26:19.407 116 11297.56 57.40 54518.12 88888.00 2015-04-26 01:26:19.907 116 11297.54 57.45 54518.24 88888.00 2015-04-26 01:26:20.407 116 11297.51 57.49 54518.21 88888.00 2015-04-26 01:26:20.907 116 11297.52 57.48 54518.22 88888.00 2015-04-26 01:26:21.407 116 11297.53 57.43 54518.29 88888.00 2015-04-26 01:26:21.907 116 11297.51 57.36 54518.26 88888.00 2015-04-26 01:26:22.407 116 11297.48 57.34 54518.22 88888.00 2015-04-26 01:26:22.907 116 11297.43 57.44 54518.26 88888.00 2015-04-26 01:26:23.407 116 11297.35 57.41 54518.42 88888.00 2015-04-26 01:26:23.907 116 11297.40 57.40 54518.39 88888.00 2015-04-26 01:26:24.407 116 11297.33 57.40 54518.40 88888.00 2015-04-26 01:26:24.907 116 11297.32 57.37 54518.29 88888.00 2015-04-26 01:26:25.407 116 11297.28 57.36 54518.38 88888.00 2015-04-26 01:26:25.907 116 11297.24 57.41 54518.48 88888.00 2015-04-26 01:26:26.407 116 11297.20 57.37 54518.46 88888.00 2015-04-26 01:26:26.907 116 11297.15 57.40 54518.44 88888.00 2015-04-26 01:26:27.407 116 11297.10 57.41 54518.51 88888.00 2015-04-26 01:26:27.907 116 11297.09 57.41 54518.59 88888.00 2015-04-26 01:26:28.407 116 11297.04 57.37 54518.56 88888.00 2015-04-26 01:26:28.907 116 11297.05 57.42 54518.56 88888.00 2015-04-26 01:26:29.407 116 11297.04 57.43 54518.54 88888.00 2015-04-26 01:26:29.907 116 11297.00 57.51 54518.50 88888.00 2015-04-26 01:26:30.407 116 11296.94 57.53 54518.55 88888.00 2015-04-26 01:26:30.907 116 11296.86 57.52 54518.60 88888.00 2015-04-26 01:26:31.407 116 11296.80 57.50 54518.60 88888.00 2015-04-26 01:26:31.907 116 11296.74 57.52 54518.78 88888.00 2015-04-26 01:26:32.407 116 11296.77 57.50 54518.81 88888.00 2015-04-26 01:26:32.907 116 11296.77 57.54 54518.81 88888.00 2015-04-26 01:26:33.407 116 11296.68 57.58 54518.90 88888.00 2015-04-26 01:26:33.907 116 11296.70 57.52 54518.87 88888.00 2015-04-26 01:26:34.407 116 11296.67 57.57 54518.98 88888.00 2015-04-26 01:26:34.907 116 11296.64 57.49 54519.08 88888.00 2015-04-26 01:26:35.407 116 11296.60 57.45 54519.10 88888.00 2015-04-26 01:26:35.907 116 11296.56 57.53 54519.05 88888.00 2015-04-26 01:26:36.407 116 11296.52 57.59 54519.08 88888.00 2015-04-26 01:26:36.907 116 11296.52 57.55 54519.04 88888.00 2015-04-26 01:26:37.407 116 11296.51 57.55 54518.90 88888.00 2015-04-26 01:26:37.907 116 11296.54 57.52 54518.78 88888.00 2015-04-26 01:26:38.407 116 11296.48 57.48 54518.79 88888.00 2015-04-26 01:26:38.907 116 11296.47 57.58 54518.72 88888.00 2015-04-26 01:26:39.407 116 11296.42 57.68 54518.77 88888.00 2015-04-26 01:26:39.907 116 11296.43 57.71 54518.78 88888.00 2015-04-26 01:26:40.407 116 11296.38 57.72 54518.80 88888.00 2015-04-26 01:26:40.907 116 11296.35 57.74 54518.88 88888.00 2015-04-26 01:26:41.407 116 11296.35 57.83 54518.94 88888.00 2015-04-26 01:26:41.907 116 11296.31 57.84 54519.05 88888.00 2015-04-26 01:26:42.407 116 11296.32 57.87 54519.13 88888.00 2015-04-26 01:26:42.907 116 11296.30 57.93 54519.15 88888.00 2015-04-26 01:26:43.407 116 11296.31 57.92 54519.16 88888.00 2015-04-26 01:26:43.907 116 11296.20 57.95 54519.22 88888.00 2015-04-26 01:26:44.407 116 11296.15 57.94 54519.22 88888.00 2015-04-26 01:26:44.907 116 11296.10 57.92 54519.21 88888.00 2015-04-26 01:26:45.407 116 11296.11 57.89 54519.10 88888.00 2015-04-26 01:26:45.907 116 11296.06 57.87 54519.07 88888.00 2015-04-26 01:26:46.407 116 11296.04 57.92 54519.06 88888.00 2015-04-26 01:26:46.907 116 11296.04 57.99 54519.17 88888.00 2015-04-26 01:26:47.407 116 11296.00 58.00 54519.14 88888.00 2015-04-26 01:26:47.907 116 11295.96 58.01 54519.08 88888.00 2015-04-26 01:26:48.407 116 11295.91 57.97 54519.06 88888.00 2015-04-26 01:26:48.907 116 11295.94 57.97 54518.95 88888.00 2015-04-26 01:26:49.407 116 11295.92 58.01 54518.92 88888.00 2015-04-26 01:26:49.907 116 11295.91 58.08 54519.16 88888.00 2015-04-26 01:26:50.407 116 11295.88 58.09 54519.23 88888.00 2015-04-26 01:26:50.907 116 11295.84 58.06 54519.15 88888.00 2015-04-26 01:26:51.407 116 11295.79 58.08 54519.10 88888.00 2015-04-26 01:26:51.907 116 11295.75 58.05 54519.07 88888.00 2015-04-26 01:26:52.407 116 11295.68 58.09 54519.08 88888.00 2015-04-26 01:26:52.907 116 11295.71 58.14 54519.22 88888.00 2015-04-26 01:26:53.407 116 11295.74 58.20 54519.18 88888.00 2015-04-26 01:26:53.907 116 11295.74 58.21 54519.16 88888.00 2015-04-26 01:26:54.407 116 11295.73 58.18 54519.17 88888.00 2015-04-26 01:26:54.907 116 11295.71 58.14 54519.31 88888.00 2015-04-26 01:26:55.407 116 11295.66 58.12 54519.29 88888.00 2015-04-26 01:26:55.907 116 11295.69 58.14 54519.20 88888.00 2015-04-26 01:26:56.408 116 11295.60 58.21 54519.20 88888.00 2015-04-26 01:26:56.908 116 11295.60 58.26 54519.14 88888.00 2015-04-26 01:26:57.408 116 11295.55 58.30 54519.10 88888.00 2015-04-26 01:26:57.908 116 11295.50 58.29 54519.13 88888.00 2015-04-26 01:26:58.408 116 11295.48 58.26 54519.09 88888.00 2015-04-26 01:26:58.908 116 11295.47 58.35 54519.14 88888.00 2015-04-26 01:26:59.408 116 11295.47 58.34 54519.07 88888.00 2015-04-26 01:26:59.908 116 11295.45 58.38 54519.05 88888.00 2015-04-26 01:27:00.408 116 11295.42 58.37 54519.01 88888.00 2015-04-26 01:27:00.908 116 11295.39 58.38 54519.12 88888.00 2015-04-26 01:27:01.408 116 11295.42 58.36 54519.14 88888.00 2015-04-26 01:27:01.908 116 11295.44 58.34 54519.20 88888.00 2015-04-26 01:27:02.408 116 11295.41 58.38 54519.23 88888.00 2015-04-26 01:27:02.908 116 11295.38 58.39 54519.21 88888.00 2015-04-26 01:27:03.408 116 11295.37 58.43 54519.08 88888.00 2015-04-26 01:27:03.908 116 11295.32 58.39 54519.09 88888.00 2015-04-26 01:27:04.408 116 11295.29 58.43 54519.14 88888.00 2015-04-26 01:27:04.908 116 11295.29 58.48 54519.09 88888.00 2015-04-26 01:27:05.408 116 11295.27 58.47 54519.14 88888.00 2015-04-26 01:27:05.908 116 11295.24 58.46 54519.09 88888.00 2015-04-26 01:27:06.408 116 11295.27 58.52 54519.06 88888.00 2015-04-26 01:27:06.908 116 11295.28 58.53 54519.00 88888.00 2015-04-26 01:27:07.408 116 11295.27 58.53 54519.04 88888.00 2015-04-26 01:27:07.908 116 11295.28 58.50 54519.10 88888.00 2015-04-26 01:27:08.408 116 11295.21 58.51 54519.06 88888.00 2015-04-26 01:27:08.908 116 11295.12 58.52 54518.98 88888.00 2015-04-26 01:27:09.408 116 11295.10 58.53 54518.94 88888.00 2015-04-26 01:27:09.908 116 11295.10 58.58 54519.03 88888.00 2015-04-26 01:27:10.408 116 11295.06 58.59 54519.00 88888.00 2015-04-26 01:27:10.908 116 11295.08 58.60 54518.95 88888.00 2015-04-26 01:27:11.408 116 11295.06 58.60 54518.82 88888.00 2015-04-26 01:27:11.908 116 11295.07 58.62 54518.70 88888.00 2015-04-26 01:27:12.408 116 11295.13 58.61 54518.74 88888.00 2015-04-26 01:27:12.908 116 11295.15 58.69 54518.80 88888.00 2015-04-26 01:27:13.408 116 11295.18 58.69 54518.79 88888.00 2015-04-26 01:27:13.908 116 11295.15 58.68 54518.80 88888.00 2015-04-26 01:27:14.408 116 11295.17 58.67 54518.73 88888.00 2015-04-26 01:27:14.908 116 11295.20 58.64 54518.71 88888.00 2015-04-26 01:27:15.408 116 11295.18 58.62 54518.78 88888.00 2015-04-26 01:27:15.908 116 11295.17 58.67 54518.79 88888.00 2015-04-26 01:27:16.408 116 11295.15 58.68 54518.73 88888.00 2015-04-26 01:27:16.908 116 11295.12 58.62 54518.68 88888.00 2015-04-26 01:27:17.408 116 11295.13 58.56 54518.73 88888.00 2015-04-26 01:27:17.908 116 11295.15 58.58 54518.82 88888.00 2015-04-26 01:27:18.408 116 11295.13 58.58 54518.80 88888.00 2015-04-26 01:27:18.908 116 11295.15 58.65 54518.68 88888.00 2015-04-26 01:27:19.408 116 11295.12 58.68 54518.69 88888.00 2015-04-26 01:27:19.908 116 11295.16 58.70 54518.64 88888.00 2015-04-26 01:27:20.408 116 11295.08 58.67 54518.59 88888.00 2015-04-26 01:27:20.908 116 11295.03 58.65 54518.57 88888.00 2015-04-26 01:27:21.408 116 11295.12 58.69 54518.59 88888.00 2015-04-26 01:27:21.908 116 11295.16 58.71 54518.62 88888.00 2015-04-26 01:27:22.408 116 11295.06 58.68 54518.56 88888.00 2015-04-26 01:27:22.908 116 11295.03 58.69 54518.51 88888.00 2015-04-26 01:27:23.408 116 11295.11 58.73 54518.45 88888.00 2015-04-26 01:27:23.908 116 11295.07 58.73 54518.45 88888.00 2015-04-26 01:27:24.408 116 11295.01 58.68 54518.44 88888.00 2015-04-26 01:27:24.908 116 11294.98 58.67 54518.37 88888.00 2015-04-26 01:27:25.408 116 11295.01 58.67 54518.27 88888.00 2015-04-26 01:27:25.908 116 11295.03 58.67 54518.27 88888.00 2015-04-26 01:27:26.408 116 11295.03 58.67 54518.21 88888.00 2015-04-26 01:27:26.908 116 11295.03 58.69 54518.13 88888.00 2015-04-26 01:27:27.408 116 11295.02 58.69 54518.10 88888.00 2015-04-26 01:27:27.908 116 11295.07 58.70 54518.13 88888.00 2015-04-26 01:27:28.408 116 11295.11 58.65 54518.11 88888.00 2015-04-26 01:27:28.908 116 11295.07 58.68 54518.08 88888.00 2015-04-26 01:27:29.408 116 11295.05 58.70 54518.10 88888.00 2015-04-26 01:27:29.908 116 11295.07 58.72 54518.17 88888.00 2015-04-26 01:27:30.408 116 11295.15 58.72 54518.28 88888.00 2015-04-26 01:27:30.908 116 11295.02 58.71 54518.54 88888.00 2015-04-26 01:27:31.408 116 11294.95 58.65 54518.54 88888.00 2015-04-26 01:27:31.908 116 11294.95 58.68 54518.55 88888.00 2015-04-26 01:27:32.408 116 11295.03 58.70 54518.45 88888.00 2015-04-26 01:27:32.908 116 11295.02 58.69 54518.33 88888.00 2015-04-26 01:27:33.408 116 11295.03 58.63 54518.22 88888.00 2015-04-26 01:27:33.908 116 11295.11 58.64 54517.67 88888.00 2015-04-26 01:27:34.408 116 11295.18 58.67 54517.29 88888.00 2015-04-26 01:27:34.908 116 11295.15 58.64 54517.29 88888.00 2015-04-26 01:27:35.408 116 11295.15 58.63 54517.38 88888.00 2015-04-26 01:27:35.908 116 11295.12 58.65 54517.33 88888.00 2015-04-26 01:27:36.408 116 11295.15 58.67 54517.28 88888.00 2015-04-26 01:27:36.908 116 11295.18 58.65 54517.27 88888.00 2015-04-26 01:27:37.408 116 11295.18 58.65 54517.25 88888.00 2015-04-26 01:27:37.908 116 11295.23 58.62 54517.25 88888.00 2015-04-26 01:27:38.408 116 11295.23 58.60 54517.19 88888.00 2015-04-26 01:27:38.908 116 11295.23 58.60 54517.28 88888.00 2015-04-26 01:27:39.408 116 11295.22 58.60 54517.25 88888.00 2015-04-26 01:27:39.908 116 11295.23 58.67 54517.24 88888.00 2015-04-26 01:27:40.408 116 11295.18 58.60 54517.14 88888.00 2015-04-26 01:27:40.908 116 11295.17 58.51 54517.07 88888.00 2015-04-26 01:27:41.408 116 11295.17 58.50 54517.12 88888.00 2015-04-26 01:27:41.908 116 11295.07 58.52 54517.07 88888.00 2015-04-26 01:27:42.408 116 11295.15 58.54 54517.05 88888.00 2015-04-26 01:27:42.908 116 11295.21 58.52 54517.01 88888.00 2015-04-26 01:27:43.408 116 11295.18 58.50 54516.98 88888.00 2015-04-26 01:27:43.908 116 11295.23 58.38 54516.97 88888.00 2015-04-26 01:27:44.408 116 11295.21 58.42 54517.03 88888.00 2015-04-26 01:27:44.908 116 11295.32 58.41 54516.96 88888.00 2015-04-26 01:27:45.408 116 11295.27 58.39 54516.90 88888.00 2015-04-26 01:27:45.908 116 11295.26 58.45 54516.84 88888.00 2015-04-26 01:27:46.408 116 11295.29 58.47 54516.76 88888.00 2015-04-26 01:27:46.908 116 11295.27 58.44 54516.71 88888.00 2015-04-26 01:27:47.408 116 11295.27 58.43 54516.70 88888.00 2015-04-26 01:27:47.908 116 11295.26 58.35 54516.68 88888.00 2015-04-26 01:27:48.408 116 11295.31 58.31 54516.72 88888.00 2015-04-26 01:27:48.908 116 11295.36 58.33 54516.67 88888.00 2015-04-26 01:27:49.408 116 11295.32 58.33 54516.66 88888.00 2015-04-26 01:27:49.908 116 11295.32 58.30 54516.78 88888.00 2015-04-26 01:27:50.408 116 11295.31 58.31 54516.73 88888.00 2015-04-26 01:27:50.908 116 11295.32 58.35 54516.69 88888.00 2015-04-26 01:27:51.408 116 11295.33 58.34 54516.59 88888.00 2015-04-26 01:27:51.908 116 11295.36 58.31 54516.60 88888.00 2015-04-26 01:27:52.408 116 11295.43 58.29 54516.62 88888.00 2015-04-26 01:27:52.908 116 11295.44 58.25 54516.54 88888.00 2015-04-26 01:27:53.408 116 11295.42 58.25 54516.44 88888.00 2015-04-26 01:27:53.908 116 11295.42 58.25 54516.37 88888.00 2015-04-26 01:27:54.408 116 11295.47 58.21 54516.31 88888.00 2015-04-26 01:27:54.908 116 11295.42 58.19 54516.24 88888.00 2015-04-26 01:27:55.408 116 11295.41 58.22 54516.16 88888.00 2015-04-26 01:27:55.908 116 11295.39 58.14 54516.18 88888.00 2015-04-26 01:27:56.408 116 11295.41 58.14 54516.17 88888.00 2015-04-26 01:27:56.908 116 11295.42 58.17 54516.18 88888.00 2015-04-26 01:27:57.408 116 11295.44 58.12 54516.08 88888.00 2015-04-26 01:27:57.908 116 11295.48 58.10 54516.00 88888.00 2015-04-26 01:27:58.408 116 11295.47 58.09 54516.08 88888.00 2015-04-26 01:27:58.908 116 11295.49 58.03 54516.07 88888.00 2015-04-26 01:27:59.408 116 11295.48 58.00 54516.14 88888.00 2015-04-26 01:27:59.908 116 11295.49 57.96 54516.08 88888.00 2015-04-26 01:28:00.408 116 11295.45 57.97 54516.03 88888.00 2015-04-26 01:28:00.908 116 11295.42 58.00 54515.98 88888.00 2015-04-26 01:28:01.408 116 11295.38 58.01 54515.98 88888.00 2015-04-26 01:28:01.908 116 11295.41 57.94 54516.00 88888.00 2015-04-26 01:28:02.408 116 11295.47 57.87 54515.92 88888.00 2015-04-26 01:28:02.908 116 11295.43 57.86 54515.88 88888.00 2015-04-26 01:28:03.408 116 11295.41 57.83 54515.79 88888.00 2015-04-26 01:28:03.908 116 11295.44 57.84 54515.74 88888.00 2015-04-26 01:28:04.408 116 11295.50 57.84 54515.68 88888.00 2015-04-26 01:28:04.908 116 11295.44 57.78 54515.73 88888.00 2015-04-26 01:28:05.408 116 11295.42 57.72 54515.71 88888.00 2015-04-26 01:28:05.908 116 11295.45 57.67 54515.70 88888.00 2015-04-26 01:28:06.408 116 11295.43 57.68 54515.64 88888.00 2015-04-26 01:28:06.908 116 11295.50 57.70 54515.62 88888.00 2015-04-26 01:28:07.408 116 11295.48 57.69 54515.61 88888.00 2015-04-26 01:28:07.908 116 11295.43 57.68 54515.61 88888.00 2015-04-26 01:28:08.408 116 11295.49 57.69 54515.54 88888.00 2015-04-26 01:28:08.908 116 11295.52 57.70 54515.53 88888.00 2015-04-26 01:28:09.408 116 11295.49 57.69 54515.56 88888.00 2015-04-26 01:28:09.908 116 11295.45 57.62 54515.55 88888.00 2015-04-26 01:28:10.408 116 11295.47 57.49 54515.56 88888.00 2015-04-26 01:28:10.908 116 11295.53 57.44 54515.59 88888.00 2015-04-26 01:28:11.408 116 11295.54 57.46 54515.54 88888.00 2015-04-26 01:28:11.908 116 11295.48 57.46 54515.48 88888.00 2015-04-26 01:28:12.408 116 11295.49 57.51 54515.49 88888.00 2015-04-26 01:28:12.908 116 11295.47 57.49 54515.47 88888.00 2015-04-26 01:28:13.408 116 11295.49 57.44 54515.39 88888.00 2015-04-26 01:28:13.908 116 11295.45 57.42 54515.36 88888.00 2015-04-26 01:28:14.408 116 11295.49 57.38 54515.45 88888.00 2015-04-26 01:28:14.908 116 11295.42 57.28 54515.40 88888.00 2015-04-26 01:28:15.408 116 11295.36 57.23 54515.35 88888.00 2015-04-26 01:28:15.908 116 11295.41 57.29 54515.33 88888.00 2015-04-26 01:28:16.408 116 11295.47 57.28 54515.32 88888.00 2015-04-26 01:28:16.908 116 11295.52 57.28 54515.33 88888.00 2015-04-26 01:28:17.408 116 11295.37 57.27 54515.30 88888.00 2015-04-26 01:28:17.908 116 11295.31 57.17 54515.30 88888.00 2015-04-26 01:28:18.408 116 11295.32 57.11 54515.26 88888.00 2015-04-26 01:28:18.908 116 11295.31 57.08 54515.31 88888.00 2015-04-26 01:28:19.408 116 11295.28 57.04 54515.28 88888.00 2015-04-26 01:28:19.908 116 11295.29 57.01 54515.24 88888.00 2015-04-26 01:28:20.408 116 11295.32 56.92 54515.17 88888.00 2015-04-26 01:28:20.908 116 11295.31 56.96 54515.15 88888.00 2015-04-26 01:28:21.408 116 11295.26 57.00 54515.15 88888.00 2015-04-26 01:28:21.908 116 11295.22 57.00 54515.21 88888.00 2015-04-26 01:28:22.408 116 11295.24 56.98 54515.17 88888.00 2015-04-26 01:28:22.908 116 11295.28 56.89 54515.23 88888.00 2015-04-26 01:28:23.408 116 11295.33 56.89 54515.26 88888.00 2015-04-26 01:28:23.908 116 11295.31 56.87 54515.17 88888.00 2015-04-26 01:28:24.408 116 11295.29 56.83 54515.21 88888.00 2015-04-26 01:28:24.908 116 11295.26 56.75 54515.20 88888.00 2015-04-26 01:28:25.408 116 11295.21 56.76 54515.17 88888.00 2015-04-26 01:28:25.908 116 11295.18 56.67 54515.08 88888.00 2015-04-26 01:28:26.408 116 11295.17 56.67 54515.05 88888.00 2015-04-26 01:28:26.908 116 11295.17 56.68 54515.08 88888.00 2015-04-26 01:28:27.408 116 11295.39 56.72 54515.09 88888.00 2015-04-26 01:28:27.908 116 11295.44 56.69 54515.06 88888.00 2015-04-26 01:28:28.408 116 11295.18 56.73 54515.08 88888.00 2015-04-26 01:28:28.908 116 11295.15 56.70 54515.02 88888.00 2015-04-26 01:28:29.408 116 11295.12 56.61 54514.99 88888.00 2015-04-26 01:28:29.908 116 11295.12 56.57 54514.99 88888.00 2015-04-26 01:28:30.408 116 11295.10 56.51 54515.04 88888.00 2015-04-26 01:28:30.908 116 11295.10 56.50 54515.13 88888.00 2015-04-26 01:28:31.408 116 11295.06 56.49 54515.09 88888.00 2015-04-26 01:28:31.908 116 11295.00 56.49 54515.13 88888.00 2015-04-26 01:28:32.408 116 11295.00 56.45 54515.13 88888.00 2015-04-26 01:28:32.908 116 11295.00 56.48 54515.11 88888.00 2015-04-26 01:28:33.408 116 11295.01 56.49 54515.08 88888.00 2015-04-26 01:28:33.908 116 11295.01 56.49 54514.97 88888.00 2015-04-26 01:28:34.408 116 11295.02 56.45 54514.99 88888.00 2015-04-26 01:28:34.908 116 11295.11 56.40 54515.11 88888.00 2015-04-26 01:28:35.408 116 11295.10 56.37 54515.20 88888.00 2015-04-26 01:28:35.908 116 11295.03 56.40 54515.17 88888.00 2015-04-26 01:28:36.408 116 11295.05 56.39 54515.17 88888.00 2015-04-26 01:28:36.908 116 11295.05 56.40 54515.12 88888.00 2015-04-26 01:28:37.408 116 11295.05 56.33 54515.12 88888.00 2015-04-26 01:28:37.908 116 11294.96 56.27 54515.13 88888.00 2015-04-26 01:28:38.408 116 11294.97 56.31 54515.17 88888.00 2015-04-26 01:28:38.908 116 11295.02 56.27 54515.17 88888.00 2015-04-26 01:28:39.408 116 11295.01 56.23 54515.09 88888.00 2015-04-26 01:28:39.908 116 11295.03 56.19 54515.00 88888.00 2015-04-26 01:28:40.408 116 11295.00 56.22 54514.99 88888.00 2015-04-26 01:28:40.908 116 11294.96 56.19 54514.91 88888.00 2015-04-26 01:28:41.408 116 11294.95 56.17 54514.92 88888.00 2015-04-26 01:28:41.908 116 11294.92 56.14 54514.93 88888.00 2015-04-26 01:28:42.408 116 11294.95 56.09 54514.88 88888.00 2015-04-26 01:28:42.908 116 11294.95 56.02 54514.89 88888.00 2015-04-26 01:28:43.408 116 11294.97 55.94 54514.82 88888.00 2015-04-26 01:28:43.908 116 11294.95 55.98 54514.83 88888.00 2015-04-26 01:28:44.408 116 11294.95 55.98 54514.91 88888.00 2015-04-26 01:28:44.908 116 11294.94 55.97 54514.97 88888.00 2015-04-26 01:28:45.408 116 11294.94 55.98 54514.87 88888.00 2015-04-26 01:28:45.908 116 11294.90 56.00 54514.83 88888.00 2015-04-26 01:28:46.408 116 11294.94 55.98 54514.88 88888.00 2015-04-26 01:28:46.908 116 11294.90 55.94 54514.89 88888.00 2015-04-26 01:28:47.408 116 11294.95 55.94 54514.83 88888.00 2015-04-26 01:28:47.908 116 11294.90 55.94 54514.79 88888.00 2015-04-26 01:28:48.408 116 11294.90 55.98 54514.83 88888.00 2015-04-26 01:28:48.908 116 11294.84 55.98 54514.79 88888.00 2015-04-26 01:28:49.408 116 11294.82 55.93 54514.79 88888.00 2015-04-26 01:28:49.908 116 11294.79 55.82 54514.79 88888.00 2015-04-26 01:28:50.408 116 11294.82 55.83 54514.76 88888.00 2015-04-26 01:28:50.908 116 11294.85 55.78 54514.82 88888.00 2015-04-26 01:28:51.408 116 11294.79 55.74 54514.80 88888.00 2015-04-26 01:28:51.908 116 11294.79 55.77 54514.78 88888.00 2015-04-26 01:28:52.408 116 11294.82 55.76 54514.70 88888.00 2015-04-26 01:28:52.908 116 11294.81 55.85 54514.69 88888.00 2015-04-26 01:28:53.408 116 11294.81 55.83 54514.75 88888.00 2015-04-26 01:28:53.908 116 11294.77 55.80 54514.78 88888.00 2015-04-26 01:28:54.408 116 11294.74 55.78 54514.84 88888.00 2015-04-26 01:28:54.908 116 11294.70 55.77 54514.80 88888.00 2015-04-26 01:28:55.408 116 11294.71 55.69 54514.80 88888.00 2015-04-26 01:28:55.908 116 11294.75 55.69 54514.80 88888.00 2015-04-26 01:28:56.408 116 11294.71 55.75 54514.88 88888.00 2015-04-26 01:28:56.908 116 11294.68 55.77 54514.83 88888.00 2015-04-26 01:28:57.408 116 11294.64 55.71 54514.88 88888.00 2015-04-26 01:28:57.908 116 11294.64 55.71 54514.88 88888.00 2015-04-26 01:28:58.408 116 11294.65 55.64 54514.89 88888.00 2015-04-26 01:28:58.908 116 11294.66 55.59 54514.94 88888.00 2015-04-26 01:28:59.408 116 11294.69 55.58 54514.80 88888.00 2015-04-26 01:28:59.908 116 11294.63 55.56 54514.79 88888.00 2015-04-26 01:29:00.408 116 11294.61 55.55 54514.79 88888.00 2015-04-26 01:29:00.908 116 11294.66 55.49 54514.78 88888.00 2015-04-26 01:29:01.408 116 11294.63 55.56 54514.80 88888.00 2015-04-26 01:29:01.908 116 11294.63 55.50 54514.85 88888.00 2015-04-26 01:29:02.408 116 11294.53 55.41 54514.75 88888.00 2015-04-26 01:29:02.908 116 11294.51 55.39 54514.79 88888.00 2015-04-26 01:29:03.408 116 11294.60 55.46 54514.79 88888.00 2015-04-26 01:29:03.908 116 11294.63 55.43 54514.78 88888.00 2015-04-26 01:29:04.408 116 11294.60 55.46 54514.87 88888.00 2015-04-26 01:29:04.908 116 11294.64 55.51 54514.87 88888.00 2015-04-26 01:29:05.408 116 11294.59 55.44 54514.91 88888.00 2015-04-26 01:29:05.908 116 11294.56 55.48 54514.85 88888.00 2015-04-26 01:29:06.408 116 11294.51 55.48 54514.79 88888.00 2015-04-26 01:29:06.908 116 11294.48 55.42 54514.84 88888.00 2015-04-26 01:29:07.408 116 11294.47 55.35 54514.91 88888.00 2015-04-26 01:29:07.908 116 11294.47 55.32 54514.87 88888.00 2015-04-26 01:29:08.408 116 11294.50 55.29 54514.83 88888.00 2015-04-26 01:29:08.908 116 11294.49 55.32 54514.91 88888.00 2015-04-26 01:29:09.408 116 11294.44 55.32 54514.92 88888.00 2015-04-26 01:29:09.908 116 11294.47 55.32 54514.96 88888.00 2015-04-26 01:29:10.408 116 11294.44 55.30 54514.80 88888.00 2015-04-26 01:29:10.908 116 11294.42 55.25 54514.75 88888.00 2015-04-26 01:29:11.408 116 11294.47 55.21 54514.70 88888.00 2015-04-26 01:29:11.908 116 11294.48 55.22 54514.70 88888.00 2015-04-26 01:29:12.408 116 11294.49 55.20 54514.79 88888.00 2015-04-26 01:29:12.908 116 11294.42 55.18 54514.83 88888.00 2015-04-26 01:29:13.408 116 11294.34 55.22 54514.92 88888.00 2015-04-26 01:29:13.908 116 11294.37 55.20 54515.29 88888.00 2015-04-26 01:29:14.408 116 11294.39 55.24 54515.36 88888.00 2015-04-26 01:29:14.908 116 11294.35 55.16 54515.36 88888.00 2015-04-26 01:29:15.408 116 11294.37 55.15 54515.39 88888.00 2015-04-26 01:29:15.908 116 11294.33 55.13 54515.43 88888.00 2015-04-26 01:29:16.408 116 11294.32 55.13 54515.35 88888.00 2015-04-26 01:29:16.908 116 11294.29 55.14 54515.21 88888.00 2015-04-26 01:29:17.408 116 11294.34 55.13 54514.73 88888.00 2015-04-26 01:29:17.908 116 11294.33 55.06 54514.66 88888.00 2015-04-26 01:29:18.408 116 11294.32 55.05 54514.71 88888.00 2015-04-26 01:29:18.908 116 11294.32 55.08 54514.84 88888.00 2015-04-26 01:29:19.408 116 11294.30 55.04 54514.77 88888.00 2015-04-26 01:29:19.908 116 11294.29 54.95 54514.71 88888.00 2015-04-26 01:29:20.408 116 11294.28 55.00 54514.78 88888.00 2015-04-26 01:29:20.908 116 11294.30 55.01 54514.82 88888.00 2015-04-26 01:29:21.408 116 11294.32 55.02 54514.80 88888.00 2015-04-26 01:29:21.908 116 11294.30 54.97 54514.91 88888.00 2015-04-26 01:29:22.408 116 11294.29 55.05 54514.96 88888.00 2015-04-26 01:29:22.908 116 11294.22 55.09 54514.97 88888.00 2015-04-26 01:29:23.408 116 11294.21 55.01 54514.93 88888.00 2015-04-26 01:29:23.908 116 11294.28 55.01 54514.93 88888.00 2015-04-26 01:29:24.408 116 11294.32 55.01 54515.03 88888.00 2015-04-26 01:29:24.908 116 11294.27 54.95 54515.05 88888.00 2015-04-26 01:29:25.408 116 11294.23 54.97 54515.00 88888.00 2015-04-26 01:29:25.908 116 11294.21 54.98 54515.02 88888.00 2015-04-26 01:29:26.408 116 11294.19 54.96 54515.05 88888.00 2015-04-26 01:29:26.908 116 11294.22 54.93 54515.04 88888.00 2015-04-26 01:29:27.408 116 11294.23 54.89 54515.10 88888.00 2015-04-26 01:29:27.908 116 11294.21 54.87 54515.03 88888.00 2015-04-26 01:29:28.408 116 11294.19 54.83 54515.10 88888.00 2015-04-26 01:29:28.908 116 11294.22 54.83 54515.05 88888.00 2015-04-26 01:29:29.408 116 11294.13 54.82 54515.09 88888.00 2015-04-26 01:29:29.908 116 11294.12 54.82 54515.18 88888.00 2015-04-26 01:29:30.408 116 11294.17 54.81 54515.08 88888.00 2015-04-26 01:29:30.908 116 11294.11 54.83 54515.06 88888.00 2015-04-26 01:29:31.408 116 11294.12 54.88 54515.09 88888.00 2015-04-26 01:29:31.908 116 11294.11 54.83 54515.06 88888.00 2015-04-26 01:29:32.408 116 11294.12 54.82 54515.02 88888.00 2015-04-26 01:29:32.908 116 11294.12 54.78 54515.03 88888.00 2015-04-26 01:29:33.408 116 11294.11 54.76 54515.08 88888.00 2015-04-26 01:29:33.908 116 11294.03 54.81 54515.10 88888.00 2015-04-26 01:29:34.408 116 11294.09 54.76 54515.00 88888.00 2015-04-26 01:29:34.908 116 11294.11 54.70 54514.99 88888.00 2015-04-26 01:29:35.408 116 11294.08 54.68 54515.08 88888.00 2015-04-26 01:29:35.908 116 11294.06 54.61 54515.11 88888.00 2015-04-26 01:29:36.408 116 11294.11 54.56 54515.20 88888.00 2015-04-26 01:29:36.908 116 11294.07 54.54 54515.19 88888.00 2015-04-26 01:29:37.408 116 11294.00 54.61 54515.10 88888.00 2015-04-26 01:29:37.908 116 11294.03 54.71 54515.17 88888.00 2015-04-26 01:29:38.408 116 11294.00 54.68 54515.26 88888.00 2015-04-26 01:29:38.908 116 11293.98 54.65 54515.30 88888.00 2015-04-26 01:29:39.408 116 11293.96 54.70 54515.30 88888.00 2015-04-26 01:29:39.908 116 11293.93 54.70 54515.30 88888.00 2015-04-26 01:29:40.408 116 11293.98 54.70 54515.26 88888.00 2015-04-26 01:29:40.908 116 11293.93 54.71 54515.24 88888.00 2015-04-26 01:29:41.408 116 11294.00 54.71 54515.31 88888.00 2015-04-26 01:29:41.908 116 11294.02 54.67 54515.31 88888.00 2015-04-26 01:29:42.408 116 11293.95 54.66 54515.40 88888.00 2015-04-26 01:29:42.908 116 11293.88 54.68 54515.41 88888.00 2015-04-26 01:29:43.408 116 11293.87 54.71 54515.44 88888.00 2015-04-26 01:29:43.908 116 11293.93 54.68 54515.40 88888.00 2015-04-26 01:29:44.408 116 11293.96 54.76 54515.44 88888.00 2015-04-26 01:29:44.908 116 11293.92 54.78 54515.40 88888.00 2015-04-26 01:29:45.408 116 11293.87 54.81 54515.39 88888.00 2015-04-26 01:29:45.908 116 11293.93 54.78 54515.41 88888.00 2015-04-26 01:29:46.408 116 11293.93 54.76 54515.39 88888.00 2015-04-26 01:29:46.908 116 11294.00 54.73 54515.31 88888.00 2015-04-26 01:29:47.408 116 11293.93 54.68 54515.26 88888.00 2015-04-26 01:29:47.908 116 11293.92 54.71 54515.32 88888.00 2015-04-26 01:29:48.408 116 11293.96 54.67 54515.44 88888.00 2015-04-26 01:29:48.908 116 11293.92 54.72 54515.47 88888.00 2015-04-26 01:29:49.408 116 11293.92 54.75 54515.48 88888.00 2015-04-26 01:29:49.908 116 11293.95 54.71 54515.55 88888.00 2015-04-26 01:29:50.408 116 11294.01 54.73 54515.49 88888.00 2015-04-26 01:29:50.908 116 11294.00 54.75 54515.45 88888.00 2015-04-26 01:29:51.408 116 11293.95 54.79 54515.37 88888.00 2015-04-26 01:29:51.908 116 11293.96 54.72 54515.53 88888.00 2015-04-26 01:29:52.408 116 11294.02 54.71 54515.55 88888.00 2015-04-26 01:29:52.908 116 11293.98 54.85 54515.58 88888.00 2015-04-26 01:29:53.408 116 11293.97 54.82 54515.57 88888.00 2015-04-26 01:29:53.908 116 11294.00 54.88 54515.63 88888.00 2015-04-26 01:29:54.408 116 11293.98 54.93 54515.54 88888.00 2015-04-26 01:29:54.908 116 11293.96 54.90 54515.59 88888.00 2015-04-26 01:29:55.408 116 11294.00 54.88 54515.59 88888.00 2015-04-26 01:29:55.908 116 11294.01 54.99 54515.57 88888.00 2015-04-26 01:29:56.408 116 11294.03 54.98 54515.68 88888.00 2015-04-26 01:29:56.908 116 11294.03 55.02 54515.65 88888.00 2015-04-26 01:29:57.408 116 11294.06 55.04 54515.53 88888.00 2015-04-26 01:29:57.908 116 11294.08 55.07 54515.48 88888.00 2015-04-26 01:29:58.408 116 11294.03 55.10 54515.52 88888.00 2015-04-26 01:29:58.908 116 11294.03 55.07 54515.52 88888.00 2015-04-26 01:29:59.408 116 11294.05 55.08 54515.49 88888.00 2015-04-26 01:29:59.908 116 11294.06 55.10 54515.49 88888.00 2015-04-26 01:30:00.408 116 11294.07 55.17 54515.49 88888.00 2015-04-26 01:30:00.908 116 11294.06 55.14 54515.55 88888.00 2015-04-26 01:30:01.408 116 11294.03 55.13 54515.67 88888.00 2015-04-26 01:30:01.908 116 11294.11 55.15 54515.71 88888.00 2015-04-26 01:30:02.408 116 11294.12 55.21 54515.71 88888.00 2015-04-26 01:30:02.908 116 11294.12 55.29 54515.67 88888.00 2015-04-26 01:30:03.408 116 11294.12 55.39 54515.75 88888.00 2015-04-26 01:30:03.908 116 11294.11 55.34 54515.81 88888.00 2015-04-26 01:30:04.408 116 11294.12 55.35 54515.78 88888.00 2015-04-26 01:30:04.908 116 11294.07 55.39 54515.80 88888.00 2015-04-26 01:30:05.408 116 11294.07 55.43 54515.76 88888.00 2015-04-26 01:30:05.908 116 11294.09 55.40 54515.75 88888.00 2015-04-26 01:30:06.408 116 11294.12 55.43 54515.84 88888.00 2015-04-26 01:30:06.908 116 11294.09 55.43 54515.88 88888.00 2015-04-26 01:30:07.408 116 11294.17 55.50 54515.84 88888.00 2015-04-26 01:30:07.908 116 11294.17 55.56 54515.90 88888.00 2015-04-26 01:30:08.408 116 11294.14 55.57 54515.93 88888.00 2015-04-26 01:30:08.908 116 11294.13 55.55 54515.96 88888.00 2015-04-26 01:30:09.408 116 11294.17 55.59 54515.96 88888.00 2015-04-26 01:30:09.908 116 11294.12 55.64 54515.93 88888.00 2015-04-26 01:30:10.408 116 11294.14 55.64 54515.93 88888.00 2015-04-26 01:30:10.908 116 11294.14 55.69 54515.88 88888.00 2015-04-26 01:30:11.409 116 11294.17 55.73 54515.89 88888.00 2015-04-26 01:30:11.909 116 11294.14 55.73 54515.89 88888.00 2015-04-26 01:30:12.409 116 11294.14 55.80 54516.00 88888.00 2015-04-26 01:30:12.909 116 11294.14 55.81 54515.96 88888.00 2015-04-26 01:30:13.409 116 11294.12 55.76 54516.00 88888.00 2015-04-26 01:30:13.909 116 11294.13 55.74 54516.08 88888.00 2015-04-26 01:30:14.409 116 11294.16 55.78 54516.07 88888.00 2015-04-26 01:30:14.909 116 11294.19 55.81 54516.00 88888.00 2015-04-26 01:30:15.409 116 11294.16 55.78 54515.93 88888.00 2015-04-26 01:30:15.909 116 11294.16 55.81 54515.91 88888.00 2015-04-26 01:30:16.409 116 11294.14 55.89 54515.98 88888.00 2015-04-26 01:30:16.909 116 11294.11 55.92 54515.97 88888.00 2015-04-26 01:30:17.409 116 11294.18 55.91 54515.96 88888.00 2015-04-26 01:30:17.909 116 11294.19 55.93 54515.92 88888.00 2015-04-26 01:30:18.409 116 11294.19 55.97 54516.02 88888.00 2015-04-26 01:30:18.909 116 11294.19 55.98 54515.96 88888.00 2015-04-26 01:30:19.409 116 11294.17 56.02 54515.87 88888.00 2015-04-26 01:30:19.909 116 11294.11 56.01 54515.87 88888.00 2015-04-26 01:30:20.409 116 11294.14 55.98 54515.83 88888.00 2015-04-26 01:30:20.909 116 11294.22 56.06 54515.87 88888.00 2015-04-26 01:30:21.409 116 11294.18 56.03 54515.83 88888.00 2015-04-26 01:30:21.909 116 11294.18 55.99 54515.83 88888.00 2015-04-26 01:30:22.409 116 11294.26 56.01 54515.79 88888.00 2015-04-26 01:30:22.909 116 11294.22 56.05 54515.75 88888.00 2015-04-26 01:30:23.409 116 11294.26 56.08 54515.76 88888.00 2015-04-26 01:30:23.909 116 11294.18 56.06 54515.74 88888.00 2015-04-26 01:30:24.409 116 11294.14 56.02 54515.82 88888.00 2015-04-26 01:30:24.909 116 11294.17 56.08 54515.81 88888.00 2015-04-26 01:30:25.409 116 11294.23 56.10 54515.75 88888.00 2015-04-26 01:30:25.909 116 11294.19 56.07 54515.78 88888.00 2015-04-26 01:30:26.409 116 11294.21 56.02 54515.76 88888.00 2015-04-26 01:30:26.909 116 11294.14 56.02 54515.80 88888.00 2015-04-26 01:30:27.409 116 11294.22 56.02 54515.79 88888.00 2015-04-26 01:30:27.909 116 11294.26 56.03 54515.76 88888.00 2015-04-26 01:30:28.409 116 11294.23 56.07 54515.81 88888.00 2015-04-26 01:30:28.909 116 11294.24 56.03 54515.78 88888.00 2015-04-26 01:30:29.409 116 11294.24 56.02 54515.78 88888.00 2015-04-26 01:30:29.909 116 11294.27 56.06 54515.76 88888.00 2015-04-26 01:30:30.409 116 11294.16 56.08 54515.75 88888.00 2015-04-26 01:30:30.909 116 11294.14 56.06 54515.67 88888.00 2015-04-26 01:30:31.409 116 11294.23 56.05 54515.72 88888.00 2015-04-26 01:30:31.909 116 11294.27 56.05 54515.70 88888.00 2015-04-26 01:30:32.409 116 11294.26 56.03 54515.62 88888.00 2015-04-26 01:30:32.909 116 11294.21 55.99 54515.59 88888.00 2015-04-26 01:30:33.409 116 11294.11 55.97 54515.65 88888.00 2015-04-26 01:30:33.909 116 11294.11 55.96 54515.49 88888.00 2015-04-26 01:30:34.409 116 11294.13 55.91 54515.46 88888.00 2015-04-26 01:30:34.909 116 11294.16 55.78 54515.48 88888.00 2015-04-26 01:30:35.409 116 11294.19 55.75 54515.47 88888.00 2015-04-26 01:30:35.909 116 11294.16 55.81 54515.47 88888.00 2015-04-26 01:30:36.409 116 11294.17 55.76 54515.48 88888.00 2015-04-26 01:30:36.909 116 11294.13 55.77 54515.44 88888.00 2015-04-26 01:30:37.409 116 11294.05 55.78 54515.46 88888.00 2015-04-26 01:30:37.909 116 11294.08 55.86 54515.49 88888.00 2015-04-26 01:30:38.409 116 11294.11 55.81 54515.48 88888.00 2015-04-26 01:30:38.909 116 11294.09 55.77 54515.46 88888.00 2015-04-26 01:30:39.409 116 11294.16 55.76 54515.44 88888.00 2015-04-26 01:30:39.909 116 11294.09 55.76 54515.41 88888.00 2015-04-26 01:30:40.409 116 11294.07 55.77 54515.41 88888.00 2015-04-26 01:30:40.909 116 11294.09 55.77 54515.36 88888.00 2015-04-26 01:30:41.409 116 11294.09 55.72 54515.21 88888.00 2015-04-26 01:30:41.909 116 11294.08 55.72 54515.09 88888.00 2015-04-26 01:30:42.409 116 11294.16 55.71 54515.00 88888.00 2015-04-26 01:30:42.909 116 11294.18 55.61 54514.97 88888.00 2015-04-26 01:30:43.409 116 11294.13 55.63 54515.05 88888.00 2015-04-26 01:30:43.909 116 11294.13 55.59 54515.18 88888.00 2015-04-26 01:30:44.409 116 11294.14 55.56 54515.11 88888.00 2015-04-26 01:30:44.909 116 11294.16 55.59 54515.05 88888.00 2015-04-26 01:30:45.409 116 11294.19 55.58 54515.06 88888.00 2015-04-26 01:30:45.909 116 11294.21 55.58 54515.01 88888.00 2015-04-26 01:30:46.409 116 11294.13 55.54 54514.99 88888.00 2015-04-26 01:30:46.909 116 11294.08 55.49 54515.05 88888.00 2015-04-26 01:30:47.409 116 11294.14 55.47 54515.02 88888.00 2015-04-26 01:30:47.909 116 11294.08 55.46 54514.99 88888.00 2015-04-26 01:30:48.409 116 11294.09 55.37 54515.01 88888.00 2015-04-26 01:30:48.909 116 11294.12 55.34 54515.00 88888.00 2015-04-26 01:30:49.409 116 11294.08 55.34 54515.05 88888.00 2015-04-26 01:30:49.909 116 11294.12 55.29 54515.05 88888.00 2015-04-26 01:30:50.409 116 11294.13 55.25 54515.00 88888.00 2015-04-26 01:30:50.909 116 11294.13 55.26 54515.05 88888.00 2015-04-26 01:30:51.409 116 11294.14 55.26 54515.09 88888.00 2015-04-26 01:30:51.909 116 11294.13 55.29 54515.02 88888.00 2015-04-26 01:30:52.409 116 11294.09 55.26 54515.05 88888.00 2015-04-26 01:30:52.909 116 11294.09 55.18 54515.06 88888.00 2015-04-26 01:30:53.409 116 11294.09 55.18 54515.05 88888.00 2015-04-26 01:30:53.909 116 11294.16 55.18 54515.06 88888.00 2015-04-26 01:30:54.409 116 11294.13 55.15 54515.09 88888.00 2015-04-26 01:30:54.909 116 11294.13 55.10 54514.99 88888.00 2015-04-26 01:30:55.409 116 11294.12 55.16 54514.91 88888.00 2015-04-26 01:30:55.909 116 11294.13 55.13 54514.94 88888.00 2015-04-26 01:30:56.409 116 11294.07 55.07 54515.10 88888.00 2015-04-26 01:30:56.909 116 11294.03 55.02 54515.50 88888.00 2015-04-26 01:30:57.409 116 11294.14 55.04 54515.48 88888.00 2015-04-26 01:30:57.909 116 11294.19 55.01 54515.44 88888.00 2015-04-26 01:30:58.409 116 11294.21 55.00 54515.43 88888.00 2015-04-26 01:30:58.909 116 11294.14 54.98 54515.33 88888.00 2015-04-26 01:30:59.409 116 11294.09 54.95 54515.20 88888.00 2015-04-26 01:30:59.909 116 11294.16 55.00 54514.80 88888.00 2015-04-26 01:31:00.409 116 11294.23 55.00 54514.42 88888.00 2015-04-26 01:31:00.909 116 11294.30 54.98 54514.47 88888.00 2015-04-26 01:31:01.409 116 11294.33 54.98 54514.50 88888.00 2015-04-26 01:31:01.909 116 11294.29 54.92 54514.50 88888.00 2015-04-26 01:31:02.409 116 11294.28 54.92 54514.60 88888.00 2015-04-26 01:31:02.909 116 11294.27 54.95 54514.68 88888.00 2015-04-26 01:31:03.409 116 11294.27 54.96 54514.75 88888.00 2015-04-26 01:31:03.909 116 11294.23 55.01 54514.71 88888.00 2015-04-26 01:31:04.409 116 11294.26 55.02 54514.64 88888.00 2015-04-26 01:31:04.909 116 11294.30 54.99 54514.60 88888.00 2015-04-26 01:31:05.409 116 11294.32 54.93 54514.64 88888.00 2015-04-26 01:31:05.909 116 11294.29 54.92 54514.65 88888.00 2015-04-26 01:31:06.409 116 11294.34 54.89 54514.64 88888.00 2015-04-26 01:31:06.909 116 11294.42 54.95 54514.73 88888.00 2015-04-26 01:31:07.409 116 11294.37 54.98 54514.70 88888.00 2015-04-26 01:31:07.909 116 11294.37 54.95 54514.61 88888.00 2015-04-26 01:31:08.409 116 11294.34 54.90 54514.64 88888.00 2015-04-26 01:31:08.909 116 11294.37 54.89 54514.73 88888.00 2015-04-26 01:31:09.409 116 11294.34 54.84 54514.75 88888.00 2015-04-26 01:31:09.909 116 11294.34 54.91 54514.71 88888.00 2015-04-26 01:31:10.409 116 11294.35 54.90 54514.78 88888.00 2015-04-26 01:31:10.909 116 11294.34 54.92 54514.82 88888.00 2015-04-26 01:31:11.409 116 11294.34 54.96 54514.87 88888.00 2015-04-26 01:31:11.909 116 11294.37 54.87 54514.97 88888.00 2015-04-26 01:31:12.409 116 11294.43 54.83 54514.95 88888.00 2015-04-26 01:31:12.909 116 11294.40 54.84 54514.88 88888.00 2015-04-26 01:31:13.409 116 11294.42 54.81 54514.96 88888.00 2015-04-26 01:31:13.909 116 11294.48 54.85 54514.94 88888.00 2015-04-26 01:31:14.409 116 11294.43 54.84 54514.97 88888.00 2015-04-26 01:31:14.909 116 11294.42 54.83 54515.03 88888.00 2015-04-26 01:31:15.409 116 11294.44 54.80 54514.95 88888.00 2015-04-26 01:31:15.909 116 11294.43 54.83 54514.91 88888.00 2015-04-26 01:31:16.409 116 11294.47 54.85 54514.88 88888.00 2015-04-26 01:31:16.909 116 11294.51 54.84 54514.87 88888.00 2015-04-26 01:31:17.409 116 11294.54 54.87 54514.88 88888.00 2015-04-26 01:31:17.909 116 11294.53 54.93 54514.93 88888.00 2015-04-26 01:31:18.409 116 11294.50 54.93 54514.91 88888.00 2015-04-26 01:31:18.909 116 11294.47 54.96 54514.99 88888.00 2015-04-26 01:31:19.409 116 11294.44 55.02 54515.03 88888.00 2015-04-26 01:31:19.909 116 11294.50 55.02 54515.04 88888.00 2015-04-26 01:31:20.409 116 11294.54 54.97 54515.00 88888.00 2015-04-26 01:31:20.909 116 11294.59 55.02 54515.05 88888.00 2015-04-26 01:31:21.409 116 11294.59 55.01 54515.01 88888.00 2015-04-26 01:31:21.909 116 11294.58 54.99 54515.02 88888.00 2015-04-26 01:31:22.409 116 11294.60 54.97 54514.97 88888.00 2015-04-26 01:31:22.909 116 11294.63 55.01 54514.93 88888.00 2015-04-26 01:31:23.409 116 11294.63 55.09 54514.96 88888.00 2015-04-26 01:31:23.909 116 11294.64 55.12 54514.93 88888.00 2015-04-26 01:31:24.409 116 11294.60 55.16 54515.03 88888.00 2015-04-26 01:31:24.909 116 11294.63 55.12 54515.06 88888.00 2015-04-26 01:31:25.409 116 11294.68 55.12 54515.06 88888.00 2015-04-26 01:31:25.909 116 11294.64 55.18 54515.13 88888.00 2015-04-26 01:31:26.409 116 11294.65 55.16 54515.04 88888.00 2015-04-26 01:31:26.909 116 11294.64 55.10 54514.97 88888.00 2015-04-26 01:31:27.409 116 11294.70 55.16 54515.00 88888.00 2015-04-26 01:31:27.909 116 11294.70 55.17 54514.99 88888.00 2015-04-26 01:31:28.409 116 11294.68 55.18 54514.97 88888.00 2015-04-26 01:31:28.909 116 11294.69 55.17 54514.96 88888.00 2015-04-26 01:31:29.409 116 11294.70 55.16 54514.97 88888.00 2015-04-26 01:31:29.909 116 11294.76 55.12 54515.06 88888.00 2015-04-26 01:31:30.409 116 11294.71 55.14 54515.20 88888.00 2015-04-26 01:31:30.909 116 11294.69 55.16 54515.23 88888.00 2015-04-26 01:31:31.409 116 11294.74 55.17 54515.20 88888.00 2015-04-26 01:31:31.909 116 11294.73 55.15 54515.14 88888.00 2015-04-26 01:31:32.409 116 11294.70 55.17 54515.20 88888.00 2015-04-26 01:31:32.909 116 11294.75 55.22 54515.20 88888.00 2015-04-26 01:31:33.409 116 11294.80 55.22 54515.27 88888.00 2015-04-26 01:31:33.909 116 11294.76 55.23 54515.24 88888.00 2015-04-26 01:31:34.409 116 11294.82 55.26 54515.35 88888.00 2015-04-26 01:31:34.909 116 11294.84 55.34 54515.39 88888.00 2015-04-26 01:31:35.409 116 11294.81 55.35 54515.39 88888.00 2015-04-26 01:31:35.909 116 11294.79 55.27 54515.39 88888.00 2015-04-26 01:31:36.409 116 11294.73 55.27 54515.43 88888.00 2015-04-26 01:31:36.909 116 11294.80 55.31 54515.43 88888.00 2015-04-26 01:31:37.409 116 11294.86 55.32 54515.50 88888.00 2015-04-26 01:31:37.909 116 11294.80 55.29 54515.45 88888.00 2015-04-26 01:31:38.409 116 11294.86 55.27 54515.41 88888.00 2015-04-26 01:31:38.909 116 11294.85 55.26 54515.46 88888.00 2015-04-26 01:31:39.409 116 11294.86 55.34 54515.55 88888.00 2015-04-26 01:31:39.909 116 11294.81 55.35 54515.62 88888.00 2015-04-26 01:31:40.409 116 11294.76 55.30 54515.66 88888.00 2015-04-26 01:31:40.909 116 11294.86 55.24 54515.71 88888.00 2015-04-26 01:31:41.409 116 11294.89 55.24 54515.73 88888.00 2015-04-26 01:31:41.909 116 11294.85 55.24 54515.73 88888.00 2015-04-26 01:31:42.409 116 11294.82 55.26 54515.68 88888.00 2015-04-26 01:31:42.909 116 11294.79 55.24 54515.63 88888.00 2015-04-26 01:31:43.409 116 11294.79 55.30 54515.67 88888.00 2015-04-26 01:31:43.909 116 11294.82 55.32 54515.71 88888.00 2015-04-26 01:31:44.409 116 11294.81 55.30 54515.75 88888.00 2015-04-26 01:31:44.909 116 11294.85 55.30 54515.80 88888.00 2015-04-26 01:31:45.409 116 11294.92 55.32 54515.72 88888.00 2015-04-26 01:31:45.909 116 11294.95 55.30 54515.65 88888.00 2015-04-26 01:31:46.409 116 11294.97 55.31 54515.64 88888.00 2015-04-26 01:31:46.909 116 11294.86 55.37 54515.67 88888.00 2015-04-26 01:31:47.409 116 11294.85 55.38 54515.66 88888.00 2015-04-26 01:31:47.909 116 11294.87 55.34 54515.65 88888.00 2015-04-26 01:31:48.409 116 11294.86 55.37 54515.68 88888.00 2015-04-26 01:31:48.909 116 11294.92 55.39 54515.68 88888.00 2015-04-26 01:31:49.409 116 11294.91 55.35 54515.75 88888.00 2015-04-26 01:31:49.909 116 11294.89 55.34 54515.79 88888.00 2015-04-26 01:31:50.409 116 11294.89 55.37 54515.81 88888.00 2015-04-26 01:31:50.909 116 11294.91 55.42 54515.89 88888.00 2015-04-26 01:31:51.409 116 11294.86 55.47 54515.84 88888.00 2015-04-26 01:31:51.909 116 11294.90 55.43 54515.85 88888.00 2015-04-26 01:31:52.409 116 11294.94 55.46 54515.88 88888.00 2015-04-26 01:31:52.909 116 11294.92 55.43 54515.89 88888.00 2015-04-26 01:31:53.409 116 11294.86 55.42 54515.83 88888.00 2015-04-26 01:31:53.909 116 11294.92 55.48 54515.83 88888.00 2015-04-26 01:31:54.409 116 11294.92 55.46 54515.83 88888.00 2015-04-26 01:31:54.909 116 11294.86 55.44 54515.82 88888.00 2015-04-26 01:31:55.409 116 11294.87 55.47 54515.80 88888.00 2015-04-26 01:31:55.909 116 11294.87 55.42 54515.80 88888.00 2015-04-26 01:31:56.409 116 11294.87 55.40 54515.79 88888.00 2015-04-26 01:31:56.909 116 11294.91 55.42 54515.82 88888.00 2015-04-26 01:31:57.409 116 11294.86 55.44 54515.80 88888.00 2015-04-26 01:31:57.909 116 11294.87 55.42 54515.94 88888.00 2015-04-26 01:31:58.409 116 11294.84 55.44 54516.03 88888.00 2015-04-26 01:31:58.909 116 11294.86 55.43 54516.13 88888.00 2015-04-26 01:31:59.409 116 11294.89 55.46 54516.09 88888.00 2015-04-26 01:31:59.909 116 11294.84 55.43 54516.14 88888.00 2015-04-26 01:32:00.409 116 11294.87 55.39 54516.07 88888.00 2015-04-26 01:32:00.909 116 11294.86 55.41 54516.07 88888.00 2015-04-26 01:32:01.409 116 11294.84 55.39 54516.06 88888.00 2015-04-26 01:32:01.909 116 11294.82 55.38 54516.08 88888.00 2015-04-26 01:32:02.409 116 11294.80 55.33 54516.08 88888.00 2015-04-26 01:32:02.909 116 11294.84 55.38 54516.01 88888.00 2015-04-26 01:32:03.409 116 11294.84 55.40 54516.06 88888.00 2015-04-26 01:32:03.909 116 11294.86 55.40 54516.09 88888.00 2015-04-26 01:32:04.409 116 11294.90 55.40 54516.19 88888.00 2015-04-26 01:32:04.909 116 11294.90 55.43 54516.13 88888.00 2015-04-26 01:32:05.409 116 11294.87 55.44 54516.07 88888.00 2015-04-26 01:32:05.909 116 11294.84 55.46 54515.94 88888.00 2015-04-26 01:32:06.409 116 11294.82 55.47 54515.97 88888.00 2015-04-26 01:32:06.909 116 11294.82 55.38 54516.00 88888.00 2015-04-26 01:32:07.409 116 11294.81 55.34 54515.94 88888.00 2015-04-26 01:32:07.909 116 11294.82 55.35 54515.91 88888.00 2015-04-26 01:32:08.409 116 11294.84 55.40 54515.94 88888.00 2015-04-26 01:32:08.909 116 11294.84 55.35 54515.97 88888.00 2015-04-26 01:32:09.409 116 11294.84 55.39 54516.03 88888.00 2015-04-26 01:32:09.909 116 11294.85 55.38 54516.02 88888.00 2015-04-26 01:32:10.409 116 11294.82 55.38 54516.03 88888.00 2015-04-26 01:32:10.909 116 11294.82 55.33 54516.02 88888.00 2015-04-26 01:32:11.409 116 11294.80 55.34 54515.97 88888.00 2015-04-26 01:32:11.909 116 11294.77 55.32 54515.85 88888.00 2015-04-26 01:32:12.409 116 11294.76 55.33 54515.83 88888.00 2015-04-26 01:32:12.909 116 11294.76 55.30 54515.89 88888.00 2015-04-26 01:32:13.409 116 11294.81 55.29 54515.81 88888.00 2015-04-26 01:32:13.909 116 11294.79 55.32 54515.80 88888.00 2015-04-26 01:32:14.409 116 11294.85 55.31 54515.78 88888.00 2015-04-26 01:32:14.909 116 11294.86 55.26 54515.83 88888.00 2015-04-26 01:32:15.409 116 11294.86 55.26 54515.89 88888.00 2015-04-26 01:32:15.909 116 11294.91 55.25 54515.91 88888.00 2015-04-26 01:32:16.409 116 11294.89 55.21 54515.88 88888.00 2015-04-26 01:32:16.909 116 11294.80 55.23 54515.87 88888.00 2015-04-26 01:32:17.409 116 11294.84 55.20 54515.84 88888.00 2015-04-26 01:32:17.909 116 11294.80 55.14 54515.90 88888.00 2015-04-26 01:32:18.409 116 11294.76 55.13 54515.98 88888.00 2015-04-26 01:32:18.909 116 11294.79 55.14 54515.96 88888.00 2015-04-26 01:32:19.409 116 11294.76 55.12 54515.84 88888.00 2015-04-26 01:32:19.909 116 11294.73 55.12 54515.89 88888.00 2015-04-26 01:32:20.409 116 11294.79 55.08 54515.87 88888.00 2015-04-26 01:32:20.909 116 11294.76 55.07 54515.85 88888.00 2015-04-26 01:32:21.409 116 11294.75 55.06 54515.88 88888.00 2015-04-26 01:32:21.909 116 11294.75 55.12 54515.85 88888.00 2015-04-26 01:32:22.409 116 11294.74 55.07 54515.79 88888.00 2015-04-26 01:32:22.909 116 11294.73 54.98 54515.81 88888.00 2015-04-26 01:32:23.409 116 11294.73 55.01 54515.90 88888.00 2015-04-26 01:32:23.909 116 11294.71 55.06 54515.90 88888.00 2015-04-26 01:32:24.409 116 11294.73 55.06 54515.92 88888.00 2015-04-26 01:32:24.909 116 11294.75 55.00 54515.92 88888.00 2015-04-26 01:32:25.409 116 11294.75 54.93 54515.98 88888.00 2015-04-26 01:32:25.909 116 11294.71 54.95 54516.01 88888.00 2015-04-26 01:32:26.409 116 11294.69 54.95 54515.96 88888.00 2015-04-26 01:32:26.909 116 11294.69 54.98 54515.94 88888.00 2015-04-26 01:32:27.409 116 11294.65 54.96 54515.89 88888.00 2015-04-26 01:32:27.909 116 11294.75 54.98 54515.80 88888.00 2015-04-26 01:32:28.409 116 11294.80 54.96 54515.79 88888.00 2015-04-26 01:32:28.909 116 11294.71 54.93 54515.80 88888.00 2015-04-26 01:32:29.409 116 11294.66 54.99 54515.89 88888.00 2015-04-26 01:32:29.909 116 11294.70 55.02 54515.91 88888.00 2015-04-26 01:32:30.409 116 11294.70 54.98 54515.96 88888.00 2015-04-26 01:32:30.909 116 11294.73 55.00 54515.87 88888.00 2015-04-26 01:32:31.409 116 11294.76 54.98 54515.81 88888.00 2015-04-26 01:32:31.909 116 11294.74 54.90 54515.75 88888.00 2015-04-26 01:32:32.409 116 11294.75 54.91 54515.76 88888.00 2015-04-26 01:32:32.909 116 11294.73 54.91 54515.72 88888.00 2015-04-26 01:32:33.409 116 11294.75 54.88 54515.65 88888.00 2015-04-26 01:32:33.909 116 11294.71 54.87 54515.80 88888.00 2015-04-26 01:32:34.409 116 11294.73 54.93 54515.85 88888.00 2015-04-26 01:32:34.909 116 11294.73 54.92 54515.81 88888.00 2015-04-26 01:32:35.409 116 11294.70 54.93 54515.94 88888.00 2015-04-26 01:32:35.909 116 11294.73 54.97 54515.96 88888.00 2015-04-26 01:32:36.409 116 11294.74 54.90 54515.88 88888.00 2015-04-26 01:32:36.909 116 11294.77 54.93 54515.84 88888.00 2015-04-26 01:32:37.409 116 11294.74 54.93 54515.76 88888.00 2015-04-26 01:32:37.909 116 11294.71 54.95 54515.76 88888.00 2015-04-26 01:32:38.409 116 11294.73 54.97 54515.72 88888.00 2015-04-26 01:32:38.909 116 11294.71 54.84 54515.72 88888.00 2015-04-26 01:32:39.409 116 11294.74 54.84 54515.79 88888.00 2015-04-26 01:32:39.909 116 11294.76 54.88 54515.82 88888.00 2015-04-26 01:32:40.409 116 11294.77 54.95 54515.84 88888.00 2015-04-26 01:32:40.909 116 11294.73 54.93 54515.79 88888.00 2015-04-26 01:32:41.409 116 11294.65 54.90 54515.80 88888.00 2015-04-26 01:32:41.909 116 11294.68 54.87 54515.78 88888.00 2015-04-26 01:32:42.409 116 11294.69 54.84 54515.78 88888.00 2015-04-26 01:32:42.909 116 11294.70 54.85 54516.08 88888.00 2015-04-26 01:32:43.409 116 11294.69 54.85 54516.34 88888.00 2015-04-26 01:32:43.909 116 11294.66 54.85 54516.38 88888.00 2015-04-26 01:32:44.409 116 11294.65 54.83 54516.41 88888.00 2015-04-26 01:32:44.909 116 11294.63 54.85 54516.47 88888.00 2015-04-26 01:32:45.409 116 11294.63 54.82 54516.37 88888.00 2015-04-26 01:32:45.909 116 11294.69 54.80 54516.17 88888.00 2015-04-26 01:32:46.409 116 11294.73 54.83 54515.75 88888.00 2015-04-26 01:32:46.909 116 11294.64 54.88 54515.66 88888.00 2015-04-26 01:32:47.409 116 11294.63 54.90 54515.68 88888.00 2015-04-26 01:32:47.909 116 11294.64 54.95 54515.72 88888.00 2015-04-26 01:32:48.409 116 11294.68 54.91 54515.65 88888.00 2015-04-26 01:32:48.909 116 11294.65 54.91 54515.72 88888.00 2015-04-26 01:32:49.409 116 11294.61 54.92 54515.80 88888.00 2015-04-26 01:32:49.909 116 11294.54 54.96 54515.82 88888.00 2015-04-26 01:32:50.409 116 11294.54 54.95 54515.82 88888.00 2015-04-26 01:32:50.909 116 11294.55 54.96 54515.83 88888.00 2015-04-26 01:32:51.409 116 11294.58 54.92 54515.91 88888.00 2015-04-26 01:32:51.909 116 11294.55 54.96 54515.91 88888.00 2015-04-26 01:32:52.409 116 11294.53 54.93 54515.92 88888.00 2015-04-26 01:32:52.909 116 11294.49 54.98 54515.90 88888.00 2015-04-26 01:32:53.409 116 11294.48 54.96 54515.89 88888.00 2015-04-26 01:32:53.909 116 11294.49 54.99 54515.92 88888.00 2015-04-26 01:32:54.409 116 11294.49 55.01 54515.99 88888.00 2015-04-26 01:32:54.909 116 11294.49 55.06 54515.92 88888.00 2015-04-26 01:32:55.409 116 11294.53 55.05 54515.93 88888.00 2015-04-26 01:32:55.909 116 11294.48 55.06 54515.93 88888.00 2015-04-26 01:32:56.409 116 11294.45 55.07 54516.06 88888.00 2015-04-26 01:32:56.909 116 11294.42 55.09 54516.02 88888.00 2015-04-26 01:32:57.409 116 11294.40 55.10 54516.03 88888.00 2015-04-26 01:32:57.909 116 11294.34 55.02 54516.06 88888.00 2015-04-26 01:32:58.409 116 11294.38 55.00 54516.07 88888.00 2015-04-26 01:32:58.909 116 11294.43 55.01 54516.11 88888.00 2015-04-26 01:32:59.409 116 11294.38 55.02 54515.99 88888.00 2015-04-26 01:32:59.909 116 11294.35 55.04 54515.91 88888.00 2015-04-26 01:33:00.409 116 11294.34 54.98 54515.88 88888.00 2015-04-26 01:33:00.909 116 11294.32 54.92 54515.92 88888.00 2015-04-26 01:33:01.409 116 11294.35 54.95 54516.08 88888.00 2015-04-26 01:33:01.909 116 11294.33 54.96 54516.13 88888.00 2015-04-26 01:33:02.409 116 11294.30 54.98 54516.07 88888.00 2015-04-26 01:33:02.909 116 11294.30 55.01 54515.96 88888.00 2015-04-26 01:33:03.409 116 11294.28 55.04 54515.93 88888.00 2015-04-26 01:33:03.909 116 11294.28 55.07 54516.03 88888.00 2015-04-26 01:33:04.409 116 11294.27 55.08 54516.03 88888.00 2015-04-26 01:33:04.909 116 11294.21 55.09 54516.05 88888.00 2015-04-26 01:33:05.409 116 11294.26 55.15 54516.06 88888.00 2015-04-26 01:33:05.909 116 11294.29 55.18 54516.03 88888.00 2015-04-26 01:33:06.409 116 11294.27 55.16 54516.06 88888.00 2015-04-26 01:33:06.909 116 11294.23 55.15 54516.07 88888.00 2015-04-26 01:33:07.409 116 11294.21 55.15 54515.99 88888.00 2015-04-26 01:33:07.909 116 11294.18 55.15 54515.93 88888.00 2015-04-26 01:33:08.409 116 11294.21 55.15 54516.02 88888.00 2015-04-26 01:33:08.909 116 11294.21 55.13 54516.05 88888.00 2015-04-26 01:33:09.409 116 11294.23 55.17 54516.05 88888.00 2015-04-26 01:33:09.909 116 11294.18 55.20 54516.00 88888.00 2015-04-26 01:33:10.409 116 11294.21 55.21 54516.01 88888.00 2015-04-26 01:33:10.909 116 11294.22 55.23 54516.08 88888.00 2015-04-26 01:33:11.410 116 11294.27 55.25 54516.09 88888.00 2015-04-26 01:33:11.910 116 11294.19 55.31 54516.06 88888.00 2015-04-26 01:33:12.410 116 11294.16 55.27 54516.10 88888.00 2015-04-26 01:33:12.910 116 11294.13 55.24 54516.02 88888.00 2015-04-26 01:33:13.410 116 11294.11 55.27 54515.99 88888.00 2015-04-26 01:33:13.910 116 11294.09 55.27 54516.02 88888.00 2015-04-26 01:33:14.410 116 11294.08 55.26 54516.02 88888.00 2015-04-26 01:33:14.910 116 11294.05 55.23 54516.11 88888.00 2015-04-26 01:33:15.410 116 11294.06 55.25 54516.09 88888.00 2015-04-26 01:33:15.910 116 11294.06 55.23 54516.13 88888.00 2015-04-26 01:33:16.410 116 11294.06 55.22 54516.17 88888.00 2015-04-26 01:33:16.910 116 11294.06 55.25 54516.15 88888.00 2015-04-26 01:33:17.410 116 11294.03 55.24 54516.18 88888.00 2015-04-26 01:33:17.910 116 11294.02 55.16 54516.20 88888.00 2015-04-26 01:33:18.410 116 11293.96 55.14 54516.15 88888.00 2015-04-26 01:33:18.910 116 11294.00 55.20 54516.19 88888.00 2015-04-26 01:33:19.410 116 11293.96 55.27 54516.19 88888.00 2015-04-26 01:33:19.910 116 11294.02 55.24 54516.14 88888.00 2015-04-26 01:33:20.410 116 11294.00 55.22 54516.07 88888.00 2015-04-26 01:33:20.910 116 11294.01 55.22 54516.17 88888.00 2015-04-26 01:33:21.410 116 11294.02 55.18 54516.15 88888.00 2015-04-26 01:33:21.910 116 11294.00 55.25 54516.07 88888.00 2015-04-26 01:33:22.410 116 11294.01 55.27 54516.01 88888.00 2015-04-26 01:33:22.910 116 11293.97 55.31 54516.00 88888.00 2015-04-26 01:33:23.410 116 11293.97 55.33 54516.02 88888.00 2015-04-26 01:33:23.910 116 11293.97 55.25 54515.97 88888.00 2015-04-26 01:33:24.410 116 11293.95 55.23 54515.88 88888.00 2015-04-26 01:33:24.910 116 11293.96 55.23 54515.90 88888.00 2015-04-26 01:33:25.410 116 11294.01 55.22 54515.92 88888.00 2015-04-26 01:33:25.910 116 11294.00 55.25 54516.01 88888.00 2015-04-26 01:33:26.410 116 11294.00 55.24 54515.94 88888.00 2015-04-26 01:33:26.910 116 11293.93 55.22 54515.92 88888.00 2015-04-26 01:33:27.410 116 11293.97 55.24 54515.87 88888.00 2015-04-26 01:33:27.910 116 11294.01 55.29 54515.78 88888.00 2015-04-26 01:33:28.410 116 11293.93 55.24 54515.70 88888.00 2015-04-26 01:33:28.910 116 11293.92 55.17 54515.74 88888.00 2015-04-26 01:33:29.410 116 11293.88 55.12 54515.85 88888.00 2015-04-26 01:33:29.910 116 11293.91 55.15 54515.89 88888.00 2015-04-26 01:33:30.410 116 11293.96 55.09 54515.89 88888.00 2015-04-26 01:33:30.910 116 11294.00 55.10 54515.75 88888.00 2015-04-26 01:33:31.410 116 11293.98 55.17 54515.80 88888.00 2015-04-26 01:33:31.910 116 11293.95 55.15 54515.85 88888.00 2015-04-26 01:33:32.410 116 11293.98 55.15 54515.84 88888.00 2015-04-26 01:33:32.910 116 11293.93 55.15 54515.75 88888.00 2015-04-26 01:33:33.410 116 11293.95 55.07 54515.68 88888.00 2015-04-26 01:33:33.910 116 11293.97 54.98 54515.65 88888.00 2015-04-26 01:33:34.410 116 11293.96 54.96 54515.73 88888.00 2015-04-26 01:33:34.910 116 11294.00 55.05 54515.68 88888.00 2015-04-26 01:33:35.410 116 11293.91 55.13 54515.62 88888.00 2015-04-26 01:33:35.910 116 11293.90 55.10 54515.59 88888.00 2015-04-26 01:33:36.410 116 11293.98 55.09 54515.62 88888.00 2015-04-26 01:33:36.910 116 11294.03 55.07 54515.53 88888.00 2015-04-26 01:33:37.410 116 11294.02 55.12 54515.54 88888.00 2015-04-26 01:33:37.910 116 11293.93 55.14 54515.58 88888.00 2015-04-26 01:33:38.410 116 11293.90 55.09 54515.63 88888.00 2015-04-26 01:33:38.910 116 11293.91 55.01 54515.64 88888.00 2015-04-26 01:33:39.410 116 11293.87 55.04 54515.59 88888.00 2015-04-26 01:33:39.910 116 11293.87 55.04 54515.55 88888.00 2015-04-26 01:33:40.410 116 11293.92 55.10 54515.53 88888.00 2015-04-26 01:33:40.910 116 11294.01 55.04 54515.49 88888.00 2015-04-26 01:33:41.410 116 11294.03 55.02 54515.47 88888.00 2015-04-26 01:33:41.910 116 11294.03 55.00 54515.49 88888.00 2015-04-26 01:33:42.410 116 11294.01 54.95 54515.47 88888.00 2015-04-26 01:33:42.910 116 11293.95 54.92 54515.47 88888.00 2015-04-26 01:33:43.410 116 11294.02 54.93 54515.47 88888.00 2015-04-26 01:33:43.910 116 11294.01 54.90 54515.43 88888.00 2015-04-26 01:33:44.410 116 11294.01 54.90 54515.44 88888.00 2015-04-26 01:33:44.910 116 11293.98 54.83 54515.44 88888.00 2015-04-26 01:33:45.410 116 11294.02 54.91 54515.44 88888.00 2015-04-26 01:33:45.910 116 11294.01 54.93 54515.44 88888.00 2015-04-26 01:33:46.410 116 11294.05 54.93 54515.40 88888.00 2015-04-26 01:33:46.910 116 11294.13 54.95 54515.40 88888.00 2015-04-26 01:33:47.410 116 11294.16 54.92 54515.36 88888.00 2015-04-26 01:33:47.910 116 11294.12 54.81 54515.31 88888.00 2015-04-26 01:33:48.410 116 11294.08 54.78 54515.30 88888.00 2015-04-26 01:33:48.910 116 11294.07 54.80 54515.23 88888.00 2015-04-26 01:33:49.410 116 11294.03 54.80 54515.23 88888.00 2015-04-26 01:33:49.910 116 11294.05 54.83 54515.19 88888.00 2015-04-26 01:33:50.410 116 11294.11 54.84 54515.18 88888.00 2015-04-26 01:33:50.910 116 11294.07 54.84 54515.26 88888.00 2015-04-26 01:33:51.410 116 11294.08 54.83 54515.21 88888.00 2015-04-26 01:33:51.910 116 11294.05 54.83 54515.13 88888.00 2015-04-26 01:33:52.410 116 11294.08 54.81 54515.08 88888.00 2015-04-26 01:33:52.910 116 11294.16 54.82 54515.05 88888.00 2015-04-26 01:33:53.410 116 11294.23 54.78 54515.05 88888.00 2015-04-26 01:33:53.910 116 11294.22 54.80 54515.04 88888.00 2015-04-26 01:33:54.410 116 11294.13 54.81 54515.36 88888.00 2015-04-26 01:33:54.910 116 11294.22 54.81 54515.02 88888.00 2015-04-26 01:33:55.410 116 11294.23 54.81 54514.94 88888.00 2015-04-26 01:33:55.910 116 11294.27 54.78 54514.91 88888.00 2015-04-26 01:33:56.410 116 11294.23 54.78 54515.04 88888.00 2015-04-26 01:33:56.910 116 11294.23 54.78 54515.00 88888.00 2015-04-26 01:33:57.410 116 11294.26 54.79 54514.89 88888.00 2015-04-26 01:33:57.910 116 11294.28 54.78 54514.84 88888.00 2015-04-26 01:33:58.410 116 11294.32 54.72 54514.86 88888.00 2015-04-26 01:33:58.910 116 11294.39 54.67 54514.95 88888.00 2015-04-26 01:33:59.410 116 11294.38 54.61 54515.00 88888.00 2015-04-26 01:33:59.910 116 11294.35 54.63 54514.95 88888.00 2015-04-26 01:34:00.410 116 11294.40 54.65 54514.95 88888.00 2015-04-26 01:34:00.910 116 11294.35 54.64 54514.99 88888.00 2015-04-26 01:34:01.410 116 11294.33 54.63 54515.00 88888.00 2015-04-26 01:34:01.910 116 11294.32 54.64 54514.99 88888.00 2015-04-26 01:34:02.410 116 11294.37 54.64 54514.95 88888.00 2015-04-26 01:34:02.910 116 11294.35 54.66 54514.97 88888.00 2015-04-26 01:34:03.410 116 11294.37 54.71 54514.87 88888.00 2015-04-26 01:34:03.910 116 11294.39 54.71 54514.84 88888.00 2015-04-26 01:34:04.410 116 11294.42 54.73 54514.82 88888.00 2015-04-26 01:34:04.910 116 11294.47 54.68 54514.79 88888.00 2015-04-26 01:34:05.410 116 11294.43 54.67 54514.75 88888.00 2015-04-26 01:34:05.910 116 11294.43 54.67 54514.71 88888.00 2015-04-26 01:34:06.410 116 11294.53 54.65 54514.71 88888.00 2015-04-26 01:34:06.910 116 11294.51 54.63 54514.74 88888.00 2015-04-26 01:34:07.410 116 11294.50 54.61 54514.71 88888.00 2015-04-26 01:34:07.910 116 11294.55 54.55 54514.71 88888.00 2015-04-26 01:34:08.410 116 11294.63 54.50 54514.70 88888.00 2015-04-26 01:34:08.910 116 11294.69 54.61 54514.67 88888.00 2015-04-26 01:34:09.410 116 11294.61 54.63 54514.65 88888.00 2015-04-26 01:34:09.910 116 11294.66 54.58 54514.54 88888.00 2015-04-26 01:34:10.410 116 11294.63 54.63 54514.43 88888.00 2015-04-26 01:34:10.910 116 11294.68 54.73 54514.39 88888.00 2015-04-26 01:34:11.410 116 11294.69 54.79 54514.35 88888.00 2015-04-26 01:34:11.910 116 11294.64 54.82 54514.33 88888.00 2015-04-26 01:34:12.410 116 11294.61 54.85 54514.34 88888.00 2015-04-26 01:34:12.910 116 11294.58 54.87 54514.27 88888.00 2015-04-26 01:34:13.410 116 11294.56 54.87 54514.29 88888.00 2015-04-26 01:34:13.910 116 11294.56 54.89 54514.41 88888.00 2015-04-26 01:34:14.410 116 11294.54 54.82 54514.43 88888.00 2015-04-26 01:34:14.910 116 11294.56 54.83 54514.42 88888.00 2015-04-26 01:34:15.410 116 11294.61 54.81 54514.36 88888.00 2015-04-26 01:34:15.910 116 11294.60 54.83 54514.41 88888.00 2015-04-26 01:34:16.410 116 11294.63 54.82 54514.48 88888.00 2015-04-26 01:34:16.910 116 11294.64 54.80 54514.53 88888.00 2015-04-26 01:34:17.410 116 11294.68 54.80 54514.62 88888.00 2015-04-26 01:34:17.910 116 11294.73 54.78 54514.65 88888.00 2015-04-26 01:34:18.410 116 11294.61 54.79 54514.66 88888.00 2015-04-26 01:34:18.910 116 11294.65 54.81 54514.67 88888.00 2015-04-26 01:34:19.410 116 11294.66 54.83 54514.64 88888.00 2015-04-26 01:34:19.910 116 11294.64 54.90 54514.59 88888.00 2015-04-26 01:34:20.410 116 11294.65 54.91 54514.62 88888.00 2015-04-26 01:34:20.910 116 11294.68 54.84 54514.65 88888.00 2015-04-26 01:34:21.410 116 11294.71 54.85 54514.76 88888.00 2015-04-26 01:34:21.910 116 11294.68 54.91 54514.80 88888.00 2015-04-26 01:34:22.410 116 11294.71 54.87 54514.73 88888.00 2015-04-26 01:34:22.910 116 11294.69 54.85 54514.67 88888.00 2015-04-26 01:34:23.410 116 11294.68 54.84 54514.71 88888.00 2015-04-26 01:34:23.910 116 11294.73 54.84 54514.74 88888.00 2015-04-26 01:34:24.410 116 11294.70 54.83 54514.69 88888.00 2015-04-26 01:34:24.910 116 11294.68 54.92 54514.70 88888.00 2015-04-26 01:34:25.410 116 11294.70 54.96 54514.70 88888.00 2015-04-26 01:34:25.910 116 11294.68 55.02 54514.70 88888.00 2015-04-26 01:34:26.410 116 11294.63 55.02 54514.74 88888.00 2015-04-26 01:34:26.910 116 11294.70 54.98 54514.77 88888.00 2015-04-26 01:34:27.410 116 11294.76 54.89 54514.84 88888.00 2015-04-26 01:34:27.910 116 11294.74 54.92 54514.88 88888.00 2015-04-26 01:34:28.410 116 11294.76 54.96 54514.79 88888.00 2015-04-26 01:34:28.910 116 11294.76 54.90 54514.77 88888.00 2015-04-26 01:34:29.410 116 11294.79 54.88 54514.82 88888.00 2015-04-26 01:34:29.910 116 11294.73 54.88 54514.88 88888.00 2015-04-26 01:34:30.410 116 11294.71 54.87 54515.24 88888.00 2015-04-26 01:34:30.910 116 11294.66 54.83 54515.38 88888.00 2015-04-26 01:34:31.410 116 11294.66 54.85 54515.45 88888.00 2015-04-26 01:34:31.910 116 11294.65 54.89 54515.38 88888.00 2015-04-26 01:34:32.410 116 11294.66 54.90 54515.35 88888.00 2015-04-26 01:34:32.910 116 11294.70 54.87 54515.35 88888.00 2015-04-26 01:34:33.410 116 11294.70 54.85 54515.14 88888.00 2015-04-26 01:34:33.910 116 11294.74 54.83 54514.73 88888.00 2015-04-26 01:34:34.410 116 11294.76 54.84 54514.65 88888.00 2015-04-26 01:34:34.910 116 11294.76 54.84 54514.64 88888.00 2015-04-26 01:34:35.410 116 11294.73 54.89 54514.76 88888.00 2015-04-26 01:34:35.910 116 11294.70 54.91 54514.87 88888.00 2015-04-26 01:34:36.410 116 11294.75 54.89 54514.88 88888.00 2015-04-26 01:34:36.910 116 11294.76 54.85 54514.89 88888.00 2015-04-26 01:34:37.410 116 11294.75 54.88 54514.83 88888.00 2015-04-26 01:34:37.910 116 11294.75 54.87 54514.79 88888.00 2015-04-26 01:34:38.410 116 11294.79 54.82 54514.78 88888.00 2015-04-26 01:34:38.910 116 11294.81 54.80 54514.79 88888.00 2015-04-26 01:34:39.410 116 11294.82 54.76 54514.74 88888.00 2015-04-26 01:34:39.910 116 11294.80 54.79 54514.70 88888.00 2015-04-26 01:34:40.410 116 11294.85 54.78 54514.71 88888.00 2015-04-26 01:34:40.910 116 11294.89 54.75 54514.83 88888.00 2015-04-26 01:34:41.410 116 11294.91 54.79 54514.89 88888.00 2015-04-26 01:34:41.910 116 11294.92 54.78 54514.88 88888.00 2015-04-26 01:34:42.410 116 11294.96 54.68 54514.84 88888.00 2015-04-26 01:34:42.910 116 11294.95 54.71 54514.87 88888.00 2015-04-26 01:34:43.410 116 11294.94 54.72 54514.88 88888.00 2015-04-26 01:34:43.910 116 11294.89 54.81 54514.92 88888.00 2015-04-26 01:34:44.410 116 11294.92 54.79 54514.87 88888.00 2015-04-26 01:34:44.910 116 11294.95 54.74 54514.85 88888.00 2015-04-26 01:34:45.410 116 11295.01 54.74 54514.86 88888.00 2015-04-26 01:34:45.910 116 11295.02 54.81 54514.88 88888.00 2015-04-26 01:34:46.410 116 11295.08 54.81 54514.89 88888.00 2015-04-26 01:34:46.910 116 11295.07 54.90 54514.86 88888.00 2015-04-26 01:34:47.410 116 11295.03 54.92 54514.86 88888.00 2015-04-26 01:34:47.910 116 11295.10 54.89 54514.94 88888.00 2015-04-26 01:34:48.410 116 11295.08 54.89 54514.94 88888.00 2015-04-26 01:34:48.910 116 11295.15 54.83 54514.91 88888.00 2015-04-26 01:34:49.410 116 11295.20 54.84 54514.95 88888.00 2015-04-26 01:34:49.910 116 11295.15 54.88 54515.02 88888.00 2015-04-26 01:34:50.410 116 11295.16 54.90 54515.04 88888.00 2015-04-26 01:34:50.910 116 11295.21 54.91 54515.01 88888.00 2015-04-26 01:34:51.410 116 11295.24 55.00 54515.04 88888.00 2015-04-26 01:34:51.910 116 11295.28 55.02 54514.94 88888.00 2015-04-26 01:34:52.410 116 11295.28 55.00 54514.99 88888.00 2015-04-26 01:34:52.910 116 11295.38 54.99 54515.01 88888.00 2015-04-26 01:34:53.410 116 11295.42 55.02 54515.06 88888.00 2015-04-26 01:34:53.910 116 11295.39 55.10 54515.13 88888.00 2015-04-26 01:34:54.410 116 11295.43 55.12 54515.03 88888.00 2015-04-26 01:34:54.910 116 11295.44 55.10 54514.96 88888.00 2015-04-26 01:34:55.410 116 11295.43 55.18 54514.97 88888.00 2015-04-26 01:34:55.910 116 11295.47 55.23 54515.03 88888.00 2015-04-26 01:34:56.410 116 11295.47 55.22 54515.04 88888.00 2015-04-26 01:34:56.910 116 11295.52 55.25 54515.10 88888.00 2015-04-26 01:34:57.410 116 11295.49 55.30 54515.05 88888.00 2015-04-26 01:34:57.910 116 11295.52 55.25 54514.99 88888.00 2015-04-26 01:34:58.410 116 11295.60 55.29 54514.97 88888.00 2015-04-26 01:34:58.910 116 11295.63 55.35 54514.96 88888.00 2015-04-26 01:34:59.410 116 11295.63 55.38 54515.00 88888.00 2015-04-26 01:34:59.910 116 11295.63 55.40 54514.99 88888.00 2015-04-26 01:35:00.410 116 11295.69 55.46 54514.97 88888.00 2015-04-26 01:35:00.910 116 11295.74 55.42 54514.95 88888.00 2015-04-26 01:35:01.410 116 11295.79 55.47 54515.09 88888.00 2015-04-26 01:35:01.910 116 11295.78 55.54 54515.05 88888.00 2015-04-26 01:35:02.410 116 11295.86 55.49 54515.01 88888.00 2015-04-26 01:35:02.910 116 11295.92 55.50 54514.97 88888.00 2015-04-26 01:35:03.410 116 11295.92 55.55 54515.02 88888.00 2015-04-26 01:35:03.910 116 11295.95 55.54 54515.05 88888.00 2015-04-26 01:35:04.410 116 11295.96 55.55 54515.06 88888.00 2015-04-26 01:35:04.910 116 11295.92 55.57 54515.09 88888.00 2015-04-26 01:35:05.410 116 11296.02 55.60 54515.09 88888.00 2015-04-26 01:35:05.910 116 11296.07 55.65 54515.12 88888.00 2015-04-26 01:35:06.410 116 11296.11 55.66 54515.13 88888.00 2015-04-26 01:35:06.910 116 11296.13 55.69 54515.15 88888.00 2015-04-26 01:35:07.410 116 11296.17 55.67 54515.22 88888.00 2015-04-26 01:35:07.910 116 11296.15 55.64 54515.23 88888.00 2015-04-26 01:35:08.410 116 11296.11 55.72 54515.31 88888.00 2015-04-26 01:35:08.910 116 11296.15 55.82 54515.33 88888.00 2015-04-26 01:35:09.410 116 11296.21 55.93 54515.31 88888.00 2015-04-26 01:35:09.910 116 11296.26 55.90 54515.26 88888.00 2015-04-26 01:35:10.410 116 11296.27 55.96 54515.29 88888.00 2015-04-26 01:35:10.910 116 11296.22 56.01 54515.31 88888.00 2015-04-26 01:35:11.410 116 11296.23 56.00 54515.32 88888.00 2015-04-26 01:35:11.910 116 11296.28 55.98 54515.41 88888.00 2015-04-26 01:35:12.410 116 11296.37 55.99 54515.41 88888.00 2015-04-26 01:35:12.910 116 11296.41 55.98 54515.28 88888.00 2015-04-26 01:35:13.410 116 11296.46 55.98 54515.28 88888.00 2015-04-26 01:35:13.910 116 11296.49 55.98 54515.36 88888.00 2015-04-26 01:35:14.410 116 11296.53 55.93 54515.36 88888.00 2015-04-26 01:35:14.910 116 11296.56 55.99 54515.38 88888.00 2015-04-26 01:35:15.410 116 11296.60 56.06 54515.41 88888.00 2015-04-26 01:35:15.910 116 11296.68 56.11 54515.44 88888.00 2015-04-26 01:35:16.410 116 11296.65 56.11 54515.36 88888.00 2015-04-26 01:35:16.910 116 11296.63 56.13 54515.40 88888.00 2015-04-26 01:35:17.410 116 11296.68 56.16 54515.39 88888.00 2015-04-26 01:35:17.910 116 11296.73 56.16 54515.35 88888.00 2015-04-26 01:35:18.410 116 11296.70 56.19 54515.28 88888.00 2015-04-26 01:35:18.910 116 11296.75 56.24 54515.36 88888.00 2015-04-26 01:35:19.410 116 11296.80 56.24 54515.39 88888.00 2015-04-26 01:35:19.910 116 11296.83 56.26 54515.36 88888.00 2015-04-26 01:35:20.410 116 11296.85 56.30 54515.39 88888.00 2015-04-26 01:35:20.910 116 11296.90 56.30 54515.32 88888.00 2015-04-26 01:35:21.410 116 11296.90 56.26 54515.28 88888.00 2015-04-26 01:35:21.910 116 11296.96 56.31 54515.24 88888.00 2015-04-26 01:35:22.410 116 11296.98 56.31 54515.30 88888.00 2015-04-26 01:35:22.910 116 11297.03 56.39 54515.32 88888.00 2015-04-26 01:35:23.410 116 11297.09 56.35 54515.32 88888.00 2015-04-26 01:35:23.910 116 11297.12 56.32 54515.40 88888.00 2015-04-26 01:35:24.410 116 11297.07 56.32 54515.43 88888.00 2015-04-26 01:35:24.910 116 11297.05 56.27 54515.31 88888.00 2015-04-26 01:35:25.410 116 11297.12 56.28 54515.38 88888.00 2015-04-26 01:35:25.910 116 11297.12 56.28 54515.38 88888.00 2015-04-26 01:35:26.410 116 11297.14 56.33 54515.35 88888.00 2015-04-26 01:35:26.910 116 11297.15 56.31 54515.33 88888.00 2015-04-26 01:35:27.410 116 11297.24 56.32 54515.37 88888.00 2015-04-26 01:35:27.910 116 11297.17 56.33 54515.38 88888.00 2015-04-26 01:35:28.410 116 11297.15 56.36 54515.44 88888.00 2015-04-26 01:35:28.910 116 11297.16 56.32 54515.44 88888.00 2015-04-26 01:35:29.410 116 11297.24 56.34 54515.43 88888.00 2015-04-26 01:35:29.910 116 11297.27 56.33 54515.44 88888.00 2015-04-26 01:35:30.410 116 11297.30 56.31 54515.45 88888.00 2015-04-26 01:35:30.910 116 11297.27 56.25 54515.48 88888.00 2015-04-26 01:35:31.410 116 11297.31 56.23 54515.53 88888.00 2015-04-26 01:35:31.910 116 11297.24 56.18 54515.55 88888.00 2015-04-26 01:35:32.410 116 11297.26 56.20 54515.54 88888.00 2015-04-26 01:35:32.910 116 11297.27 56.24 54515.55 88888.00 2015-04-26 01:35:33.410 116 11297.31 56.24 54515.62 88888.00 2015-04-26 01:35:33.910 116 11297.36 56.19 54515.62 88888.00 2015-04-26 01:35:34.410 116 11297.31 56.17 54515.59 88888.00 2015-04-26 01:35:34.910 116 11297.32 56.13 54515.64 88888.00 2015-04-26 01:35:35.410 116 11297.36 56.16 54515.59 88888.00 2015-04-26 01:35:35.910 116 11297.41 56.22 54515.62 88888.00 2015-04-26 01:35:36.410 116 11297.40 56.10 54515.61 88888.00 2015-04-26 01:35:36.910 116 11297.51 56.11 54515.65 88888.00 2015-04-26 01:35:37.410 116 11297.51 56.15 54515.66 88888.00 2015-04-26 01:35:37.910 116 11297.51 56.09 54515.63 88888.00 2015-04-26 01:35:38.410 116 11297.50 56.02 54515.61 88888.00 2015-04-26 01:35:38.910 116 11297.43 56.07 54515.62 88888.00 2015-04-26 01:35:39.410 116 11297.47 56.08 54515.64 88888.00 2015-04-26 01:35:39.910 116 11297.46 56.07 54515.72 88888.00 2015-04-26 01:35:40.410 116 11297.50 55.99 54515.74 88888.00 2015-04-26 01:35:40.910 116 11297.50 55.99 54515.66 88888.00 2015-04-26 01:35:41.410 116 11297.53 56.00 54515.63 88888.00 2015-04-26 01:35:41.910 116 11297.56 56.00 54515.65 88888.00 2015-04-26 01:35:42.410 116 11297.51 55.92 54515.67 88888.00 2015-04-26 01:35:42.910 116 11297.56 55.91 54515.65 88888.00 2015-04-26 01:35:43.410 116 11297.64 55.92 54515.68 88888.00 2015-04-26 01:35:43.910 116 11297.69 55.91 54515.68 88888.00 2015-04-26 01:35:44.410 116 11297.68 55.89 54515.65 88888.00 2015-04-26 01:35:44.910 116 11297.63 55.89 54515.66 88888.00 2015-04-26 01:35:45.410 116 11297.71 55.86 54515.67 88888.00 2015-04-26 01:35:45.910 116 11297.71 55.85 54515.68 88888.00 2015-04-26 01:35:46.410 116 11297.73 55.83 54515.70 88888.00 2015-04-26 01:35:46.910 116 11297.77 55.82 54515.65 88888.00 2015-04-26 01:35:47.410 116 11297.77 55.78 54515.68 88888.00 2015-04-26 01:35:47.910 116 11297.72 55.81 54515.66 88888.00 2015-04-26 01:35:48.410 116 11297.68 55.77 54515.73 88888.00 2015-04-26 01:35:48.910 116 11297.72 55.77 54515.75 88888.00 2015-04-26 01:35:49.410 116 11297.77 55.80 54515.65 88888.00 2015-04-26 01:35:49.910 116 11297.74 55.78 54515.65 88888.00 2015-04-26 01:35:50.410 116 11297.72 55.78 54515.71 88888.00 2015-04-26 01:35:50.910 116 11297.77 55.82 54515.71 88888.00 2015-04-26 01:35:51.410 116 11297.84 55.77 54515.70 88888.00 2015-04-26 01:35:51.910 116 11297.88 55.72 54515.76 88888.00 2015-04-26 01:35:52.410 116 11297.83 55.71 54515.83 88888.00 2015-04-26 01:35:52.910 116 11297.80 55.71 54515.81 88888.00 2015-04-26 01:35:53.410 116 11297.79 55.71 54515.80 88888.00 2015-04-26 01:35:53.910 116 11297.82 55.72 54515.84 88888.00 2015-04-26 01:35:54.410 116 11297.74 55.74 54515.91 88888.00 2015-04-26 01:35:54.910 116 11297.73 55.76 54515.90 88888.00 2015-04-26 01:35:55.410 116 11297.74 55.75 54515.91 88888.00 2015-04-26 01:35:55.910 116 11297.74 55.82 54515.92 88888.00 2015-04-26 01:35:56.410 116 11297.78 55.80 54515.98 88888.00 2015-04-26 01:35:56.910 116 11297.82 55.76 54516.01 88888.00 2015-04-26 01:35:57.410 116 11297.80 55.82 54516.03 88888.00 2015-04-26 01:35:57.910 116 11297.82 55.76 54516.06 88888.00 2015-04-26 01:35:58.410 116 11297.83 55.76 54516.15 88888.00 2015-04-26 01:35:58.910 116 11297.89 55.72 54516.11 88888.00 2015-04-26 01:35:59.410 116 11297.85 55.68 54516.17 88888.00 2015-04-26 01:35:59.910 116 11297.83 55.68 54516.25 88888.00 2015-04-26 01:36:00.410 116 11297.77 55.72 54516.20 88888.00 2015-04-26 01:36:00.910 116 11297.77 55.71 54516.17 88888.00 2015-04-26 01:36:01.410 116 11297.82 55.71 54516.24 88888.00 2015-04-26 01:36:01.910 116 11297.87 55.71 54516.28 88888.00 2015-04-26 01:36:02.410 116 11297.95 55.76 54516.25 88888.00 2015-04-26 01:36:02.910 116 11297.94 55.76 54516.26 88888.00 2015-04-26 01:36:03.410 116 11297.93 55.76 54516.33 88888.00 2015-04-26 01:36:03.910 116 11297.84 55.74 54516.38 88888.00 2015-04-26 01:36:04.410 116 11297.84 55.68 54516.40 88888.00 2015-04-26 01:36:04.910 116 11297.84 55.67 54516.44 88888.00 2015-04-26 01:36:05.410 116 11297.87 55.69 54516.44 88888.00 2015-04-26 01:36:05.910 116 11297.88 55.72 54516.38 88888.00 2015-04-26 01:36:06.410 116 11297.89 55.74 54516.41 88888.00 2015-04-26 01:36:06.910 116 11297.90 55.80 54516.42 88888.00 2015-04-26 01:36:07.410 116 11297.90 55.75 54516.43 88888.00 2015-04-26 01:36:07.910 116 11297.94 55.80 54516.49 88888.00 2015-04-26 01:36:08.410 116 11297.96 55.83 54516.43 88888.00 2015-04-26 01:36:08.910 116 11297.95 55.77 54516.42 88888.00 2015-04-26 01:36:09.410 116 11297.95 55.77 54516.41 88888.00 2015-04-26 01:36:09.910 116 11298.00 55.80 54516.47 88888.00 2015-04-26 01:36:10.410 116 11297.99 55.76 54516.55 88888.00 2015-04-26 01:36:10.910 116 11298.00 55.82 54516.59 88888.00 2015-04-26 01:36:11.410 116 11297.95 55.88 54516.80 88888.00 2015-04-26 01:36:11.910 116 11297.90 55.92 54516.99 88888.00 2015-04-26 01:36:12.410 116 11297.95 55.92 54517.06 88888.00 2015-04-26 01:36:12.910 116 11297.96 55.91 54517.06 88888.00 2015-04-26 01:36:13.410 116 11297.99 55.94 54516.89 88888.00 2015-04-26 01:36:13.910 116 11298.00 55.91 54516.88 88888.00 2015-04-26 01:36:14.410 116 11298.03 55.94 54516.51 88888.00 2015-04-26 01:36:14.910 116 11298.04 55.94 54516.28 88888.00 2015-04-26 01:36:15.410 116 11298.09 55.94 54516.40 88888.00 2015-04-26 01:36:15.910 116 11298.08 55.96 54516.49 88888.00 2015-04-26 01:36:16.410 116 11298.09 55.97 54516.47 88888.00 2015-04-26 01:36:16.910 116 11298.13 55.96 54516.49 88888.00 2015-04-26 01:36:17.410 116 11298.09 55.96 54516.52 88888.00 2015-04-26 01:36:17.910 116 11298.19 55.99 54516.54 88888.00 2015-04-26 01:36:18.410 116 11298.19 55.96 54516.60 88888.00 2015-04-26 01:36:18.910 116 11298.18 55.97 54516.67 88888.00 2015-04-26 01:36:19.410 116 11298.15 55.96 54516.72 88888.00 2015-04-26 01:36:19.910 116 11298.15 55.99 54516.75 88888.00 2015-04-26 01:36:20.410 116 11298.14 56.05 54516.79 88888.00 2015-04-26 01:36:20.910 116 11298.13 56.01 54516.86 88888.00 2015-04-26 01:36:21.410 116 11298.09 56.00 54517.04 88888.00 2015-04-26 01:36:21.910 116 11298.09 56.05 54516.98 88888.00 2015-04-26 01:36:22.410 116 11298.08 56.08 54516.94 88888.00 2015-04-26 01:36:22.910 116 11298.18 56.10 54516.96 88888.00 2015-04-26 01:36:23.410 116 11298.16 56.11 54517.05 88888.00 2015-04-26 01:36:23.910 116 11298.18 56.18 54517.16 88888.00 2015-04-26 01:36:24.410 116 11298.15 56.19 54517.15 88888.00 2015-04-26 01:36:24.910 116 11298.18 56.16 54517.14 88888.00 2015-04-26 01:36:25.410 116 11298.20 56.14 54517.21 88888.00 2015-04-26 01:36:25.910 116 11298.19 56.16 54517.19 88888.00 2015-04-26 01:36:26.410 116 11298.21 56.22 54517.19 88888.00 2015-04-26 01:36:26.910 116 11298.22 56.28 54517.20 88888.00 2015-04-26 01:36:27.410 116 11298.24 56.32 54517.24 88888.00 2015-04-26 01:36:27.910 116 11298.19 56.31 54517.24 88888.00 2015-04-26 01:36:28.410 116 11298.19 56.34 54517.28 88888.00 2015-04-26 01:36:28.910 116 11298.20 56.31 54517.39 88888.00 2015-04-26 01:36:29.410 116 11298.24 56.36 54517.38 88888.00 2015-04-26 01:36:29.910 116 11298.27 56.43 54517.42 88888.00 2015-04-26 01:36:30.410 116 11298.21 56.41 54517.41 88888.00 2015-04-26 01:36:30.910 116 11298.20 56.42 54517.40 88888.00 2015-04-26 01:36:31.411 116 11298.21 56.49 54517.45 88888.00 2015-04-26 01:36:31.911 116 11298.24 56.50 54517.49 88888.00 2015-04-26 01:36:32.411 116 11298.24 56.54 54517.50 88888.00 2015-04-26 01:36:32.911 116 11298.27 56.52 54517.48 88888.00 2015-04-26 01:36:33.411 116 11298.30 56.49 54517.48 88888.00 2015-04-26 01:36:33.911 116 11298.27 56.54 54517.61 88888.00 2015-04-26 01:36:34.411 116 11298.24 56.56 54517.67 88888.00 2015-04-26 01:36:34.911 116 11298.29 56.59 54517.68 88888.00 2015-04-26 01:36:35.411 116 11298.31 56.67 54517.67 88888.00 2015-04-26 01:36:35.911 116 11298.21 56.75 54517.64 88888.00 2015-04-26 01:36:36.411 116 11298.22 56.78 54517.64 88888.00 2015-04-26 01:36:36.911 116 11298.25 56.76 54517.60 88888.00 2015-04-26 01:36:37.411 116 11298.31 56.77 54517.59 88888.00 2015-04-26 01:36:37.911 116 11298.31 56.77 54517.65 88888.00 2015-04-26 01:36:38.411 116 11298.31 56.82 54517.66 88888.00 2015-04-26 01:36:38.911 116 11298.30 56.90 54517.68 88888.00 2015-04-26 01:36:39.411 116 11298.25 56.94 54517.67 88888.00 2015-04-26 01:36:39.911 116 11298.29 56.94 54517.71 88888.00 2015-04-26 01:36:40.411 116 11298.32 56.96 54517.72 88888.00 2015-04-26 01:36:40.911 116 11298.30 56.99 54517.69 88888.00 2015-04-26 01:36:41.411 116 11298.29 57.08 54517.71 88888.00 2015-04-26 01:36:41.911 116 11298.37 57.11 54517.75 88888.00 2015-04-26 01:36:42.411 116 11298.37 57.17 54517.78 88888.00 2015-04-26 01:36:42.911 116 11298.32 57.21 54517.74 88888.00 2015-04-26 01:36:43.411 116 11298.35 57.24 54517.86 88888.00 2015-04-26 01:36:43.911 116 11298.40 57.25 54517.85 88888.00 2015-04-26 01:36:44.411 116 11298.35 57.28 54517.87 88888.00 2015-04-26 01:36:44.911 116 11298.27 57.29 54517.91 88888.00 2015-04-26 01:36:45.411 116 11298.32 57.32 54517.93 88888.00 2015-04-26 01:36:45.911 116 11298.39 57.37 54518.06 88888.00 2015-04-26 01:36:46.411 116 11298.37 57.36 54518.10 88888.00 2015-04-26 01:36:46.911 116 11298.36 57.38 54518.06 88888.00 2015-04-26 01:36:47.411 116 11298.42 57.41 54518.06 88888.00 2015-04-26 01:36:47.911 116 11298.37 57.48 54518.15 88888.00 2015-04-26 01:36:48.411 116 11298.40 57.51 54518.21 88888.00 2015-04-26 01:36:48.911 116 11298.39 57.55 54518.24 88888.00 2015-04-26 01:36:49.411 116 11298.37 57.59 54518.17 88888.00 2015-04-26 01:36:49.911 116 11298.36 57.62 54518.08 88888.00 2015-04-26 01:36:50.411 116 11298.32 57.62 54518.11 88888.00 2015-04-26 01:36:50.911 116 11298.35 57.63 54518.16 88888.00 2015-04-26 01:36:51.411 116 11298.36 57.68 54518.24 88888.00 2015-04-26 01:36:51.911 116 11298.40 57.74 54518.27 88888.00 2015-04-26 01:36:52.411 116 11298.39 57.76 54518.22 88888.00 2015-04-26 01:36:52.911 116 11298.39 57.75 54518.24 88888.00 2015-04-26 01:36:53.411 116 11298.37 57.77 54518.31 88888.00 2015-04-26 01:36:53.911 116 11298.32 57.84 54518.28 88888.00 2015-04-26 01:36:54.411 116 11298.32 57.86 54518.33 88888.00 2015-04-26 01:36:54.911 116 11298.32 57.94 54518.46 88888.00 2015-04-26 01:36:55.411 116 11298.27 57.93 54518.44 88888.00 2015-04-26 01:36:55.911 116 11298.29 57.85 54518.47 88888.00 2015-04-26 01:36:56.411 116 11298.26 57.85 54518.50 88888.00 2015-04-26 01:36:56.911 116 11298.32 57.89 54518.51 88888.00 2015-04-26 01:36:57.411 116 11298.31 57.91 54518.57 88888.00 2015-04-26 01:36:57.911 116 11298.31 57.87 54518.53 88888.00 2015-04-26 01:36:58.411 116 11298.30 57.91 54518.59 88888.00 2015-04-26 01:36:58.911 116 11298.26 57.95 54518.59 88888.00 2015-04-26 01:36:59.411 116 11298.24 57.99 54518.59 88888.00 2015-04-26 01:36:59.911 116 11298.20 58.02 54518.47 88888.00 2015-04-26 01:37:00.411 116 11298.21 58.05 54518.42 88888.00 2015-04-26 01:37:00.911 116 11298.16 58.09 54518.45 88888.00 2015-04-26 01:37:01.411 116 11298.18 58.12 54518.42 88888.00 2015-04-26 01:37:01.911 116 11298.19 58.08 54518.47 88888.00 2015-04-26 01:37:02.411 116 11298.19 58.06 54518.44 88888.00 2015-04-26 01:37:02.911 116 11298.18 58.04 54518.50 88888.00 2015-04-26 01:37:03.411 116 11298.16 58.05 54518.47 88888.00 2015-04-26 01:37:03.911 116 11298.14 58.08 54518.44 88888.00 2015-04-26 01:37:04.411 116 11298.11 58.05 54518.45 88888.00 2015-04-26 01:37:04.911 116 11298.03 58.09 54518.54 88888.00 2015-04-26 01:37:05.411 116 11298.06 58.09 54518.53 88888.00 2015-04-26 01:37:05.911 116 11298.04 58.12 54518.46 88888.00 2015-04-26 01:37:06.411 116 11297.99 58.09 54518.38 88888.00 2015-04-26 01:37:06.911 116 11297.98 58.08 54518.38 88888.00 2015-04-26 01:37:07.411 116 11297.89 58.03 54518.39 88888.00 2015-04-26 01:37:07.911 116 11297.88 58.09 54518.48 88888.00 2015-04-26 01:37:08.411 116 11297.87 58.12 54518.62 88888.00 2015-04-26 01:37:08.911 116 11297.84 58.16 54518.43 88888.00 2015-04-26 01:37:09.411 116 11297.85 58.13 54518.45 88888.00 2015-04-26 01:37:09.911 116 11297.87 58.14 54518.54 88888.00 2015-04-26 01:37:10.411 116 11297.89 58.10 54518.62 88888.00 2015-04-26 01:37:10.911 116 11297.88 58.06 54518.62 88888.00 2015-04-26 01:37:11.411 116 11297.78 58.12 54518.62 88888.00 2015-04-26 01:37:11.911 116 11297.77 58.09 54518.57 88888.00 2015-04-26 01:37:12.411 116 11297.74 58.05 54518.54 88888.00 2015-04-26 01:37:12.911 116 11297.72 58.02 54518.56 88888.00 2015-04-26 01:37:13.411 116 11297.72 58.01 54518.52 88888.00 2015-04-26 01:37:13.911 116 11297.69 57.97 54518.39 88888.00 2015-04-26 01:37:14.411 116 11297.73 58.00 54518.31 88888.00 2015-04-26 01:37:14.911 116 11297.69 58.02 54518.36 88888.00 2015-04-26 01:37:15.411 116 11297.62 58.00 54518.43 88888.00 2015-04-26 01:37:15.911 116 11297.62 58.01 54518.45 88888.00 2015-04-26 01:37:16.411 116 11297.64 58.03 54518.47 88888.00 2015-04-26 01:37:16.911 116 11297.58 58.02 54518.50 88888.00 2015-04-26 01:37:17.411 116 11297.56 57.99 54518.47 88888.00 2015-04-26 01:37:17.911 116 11297.54 57.95 54518.43 88888.00 2015-04-26 01:37:18.411 116 11297.56 58.00 54518.51 88888.00 2015-04-26 01:37:18.911 116 11297.50 57.99 54518.55 88888.00 2015-04-26 01:37:19.411 116 11297.53 57.94 54518.46 88888.00 2015-04-26 01:37:19.911 116 11297.52 57.95 54518.51 88888.00 2015-04-26 01:37:20.411 116 11297.50 58.00 54518.52 88888.00 2015-04-26 01:37:20.911 116 11297.56 57.99 54518.50 88888.00 2015-04-26 01:37:21.411 116 11297.67 58.00 54518.43 88888.00 2015-04-26 01:37:21.911 116 11297.59 58.00 54518.36 88888.00 2015-04-26 01:37:22.411 116 11297.54 57.99 54518.34 88888.00 2015-04-26 01:37:22.911 116 11297.58 57.94 54518.38 88888.00 2015-04-26 01:37:23.411 116 11297.58 57.95 54518.33 88888.00 2015-04-26 01:37:23.911 116 11297.59 57.94 54518.24 88888.00 2015-04-26 01:37:24.411 116 11297.53 57.97 54518.33 88888.00 2015-04-26 01:37:24.911 116 11297.57 58.03 54518.33 88888.00 2015-04-26 01:37:25.411 116 11297.59 57.99 54518.24 88888.00 2015-04-26 01:37:25.911 116 11297.53 57.95 54518.19 88888.00 2015-04-26 01:37:26.411 116 11297.51 57.97 54518.10 88888.00 2015-04-26 01:37:26.911 116 11297.56 58.02 54518.16 88888.00 2015-04-26 01:37:27.411 116 11297.59 58.02 54518.13 88888.00 2015-04-26 01:37:27.911 116 11297.58 58.03 54518.08 88888.00 2015-04-26 01:37:28.411 116 11297.53 58.09 54518.02 88888.00 2015-04-26 01:37:28.911 116 11297.51 58.06 54517.96 88888.00 2015-04-26 01:37:29.411 116 11297.52 58.02 54517.92 88888.00 2015-04-26 01:37:29.911 116 11297.61 58.04 54517.98 88888.00 2015-04-26 01:37:30.411 116 11297.56 58.10 54518.06 88888.00 2015-04-26 01:37:30.911 116 11297.53 58.11 54517.99 88888.00 2015-04-26 01:37:31.411 116 11297.50 58.12 54517.98 88888.00 2015-04-26 01:37:31.911 116 11297.53 58.12 54517.93 88888.00 2015-04-26 01:37:32.411 116 11297.53 58.13 54517.92 88888.00 2015-04-26 01:37:32.911 116 11297.53 58.11 54517.94 88888.00 2015-04-26 01:37:33.411 116 11297.61 58.14 54518.00 88888.00 2015-04-26 01:37:33.911 116 11297.57 58.11 54517.93 88888.00 2015-04-26 01:37:34.411 116 11297.63 58.11 54518.00 88888.00 2015-04-26 01:37:34.911 116 11297.64 58.16 54518.00 88888.00 2015-04-26 01:37:35.411 116 11297.56 58.12 54517.99 88888.00 2015-04-26 01:37:35.911 116 11297.61 58.14 54517.93 88888.00 2015-04-26 01:37:36.411 116 11297.59 58.20 54517.99 88888.00 2015-04-26 01:37:36.911 116 11297.61 58.19 54518.02 88888.00 2015-04-26 01:37:37.411 116 11297.64 58.21 54517.99 88888.00 2015-04-26 01:37:37.911 116 11297.72 58.27 54517.98 88888.00 2015-04-26 01:37:38.411 116 11297.69 58.22 54517.98 88888.00 2015-04-26 01:37:38.911 116 11297.66 58.27 54517.95 88888.00 2015-04-26 01:37:39.411 116 11297.71 58.29 54518.00 88888.00 2015-04-26 01:37:39.911 116 11297.69 58.25 54518.02 88888.00 2015-04-26 01:37:40.411 116 11297.69 58.25 54518.03 88888.00 2015-04-26 01:37:40.911 116 11297.68 58.29 54518.08 88888.00 2015-04-26 01:37:41.411 116 11297.59 58.33 54518.03 88888.00 2015-04-26 01:37:41.911 116 11297.59 58.36 54517.95 88888.00 2015-04-26 01:37:42.411 116 11297.61 58.43 54517.93 88888.00 2015-04-26 01:37:42.911 116 11297.61 58.46 54517.98 88888.00 2015-04-26 01:37:43.411 116 11297.68 58.51 54517.98 88888.00 2015-04-26 01:37:43.911 116 11297.67 58.52 54517.95 88888.00 2015-04-26 01:37:44.411 116 11297.67 58.53 54518.01 88888.00 2015-04-26 01:37:44.911 116 11297.73 58.56 54518.06 88888.00 2015-04-26 01:37:45.411 116 11297.73 58.59 54518.00 88888.00 2015-04-26 01:37:45.911 116 11297.68 58.61 54517.99 88888.00 2015-04-26 01:37:46.411 116 11297.68 58.63 54517.96 88888.00 2015-04-26 01:37:46.911 116 11297.66 58.61 54517.98 88888.00 2015-04-26 01:37:47.411 116 11297.68 58.59 54517.99 88888.00 2015-04-26 01:37:47.911 116 11297.72 58.59 54518.01 88888.00 2015-04-26 01:37:48.411 116 11297.72 58.67 54517.96 88888.00 2015-04-26 01:37:48.911 116 11297.73 58.65 54517.85 88888.00 2015-04-26 01:37:49.411 116 11297.72 58.67 54517.72 88888.00 2015-04-26 01:37:49.911 116 11297.75 58.73 54517.72 88888.00 2015-04-26 01:37:50.411 116 11297.75 58.80 54517.74 88888.00 2015-04-26 01:37:50.911 116 11297.75 58.77 54517.65 88888.00 2015-04-26 01:37:51.411 116 11297.72 58.75 54517.71 88888.00 2015-04-26 01:37:51.911 116 11297.68 58.71 54517.68 88888.00 2015-04-26 01:37:52.411 116 11297.69 58.73 54517.65 88888.00 2015-04-26 01:37:52.911 116 11297.72 58.73 54517.69 88888.00 2015-04-26 01:37:53.411 116 11297.67 58.77 54518.04 88888.00 2015-04-26 01:37:53.911 116 11297.62 58.82 54518.10 88888.00 2015-04-26 01:37:54.411 116 11297.62 58.77 54518.30 88888.00 2015-04-26 01:37:54.911 116 11297.53 58.75 54518.19 88888.00 2015-04-26 01:37:55.411 116 11297.59 58.75 54518.06 88888.00 2015-04-26 01:37:55.911 116 11297.66 58.76 54518.01 88888.00 2015-04-26 01:37:56.411 116 11297.64 58.77 54517.82 88888.00 2015-04-26 01:37:56.911 116 11297.66 58.79 54517.36 88888.00 2015-04-26 01:37:57.411 116 11297.68 58.78 54517.31 88888.00 2015-04-26 01:37:57.911 116 11297.62 58.72 54517.31 88888.00 2015-04-26 01:37:58.411 116 11297.58 58.78 54517.39 88888.00 2015-04-26 01:37:58.911 116 11297.59 58.82 54517.36 88888.00 2015-04-26 01:37:59.411 116 11297.59 58.82 54517.37 88888.00 2015-04-26 01:37:59.911 116 11297.58 58.82 54517.42 88888.00 2015-04-26 01:38:00.411 116 11297.56 58.85 54517.49 88888.00 2015-04-26 01:38:00.911 116 11297.61 58.85 54517.56 88888.00 2015-04-26 01:38:01.411 116 11297.63 58.84 54517.55 88888.00 2015-04-26 01:38:01.911 116 11297.58 58.88 54517.51 88888.00 2015-04-26 01:38:02.411 116 11297.53 58.81 54517.55 88888.00 2015-04-26 01:38:02.911 116 11297.51 58.78 54517.59 88888.00 2015-04-26 01:38:03.411 116 11297.48 58.79 54517.56 88888.00 2015-04-26 01:38:03.911 116 11297.48 58.77 54517.56 88888.00 2015-04-26 01:38:04.411 116 11297.47 58.69 54517.64 88888.00 2015-04-26 01:38:04.911 116 11297.48 58.69 54517.67 88888.00 2015-04-26 01:38:05.411 116 11297.47 58.72 54517.68 88888.00 2015-04-26 01:38:05.911 116 11297.45 58.68 54517.64 88888.00 2015-04-26 01:38:06.411 116 11297.47 58.67 54517.57 88888.00 2015-04-26 01:38:06.911 116 11297.46 58.68 54517.63 88888.00 2015-04-26 01:38:07.411 116 11297.40 58.67 54517.60 88888.00 2015-04-26 01:38:07.911 116 11297.40 58.63 54517.51 88888.00 2015-04-26 01:38:08.411 116 11297.47 58.59 54517.48 88888.00 2015-04-26 01:38:08.911 116 11297.45 58.60 54517.42 88888.00 2015-04-26 01:38:09.411 116 11297.38 58.55 54517.43 88888.00 2015-04-26 01:38:09.911 116 11297.41 58.48 54517.36 88888.00 2015-04-26 01:38:10.411 116 11297.43 58.58 54517.33 88888.00 2015-04-26 01:38:10.911 116 11297.32 58.59 54517.39 88888.00 2015-04-26 01:38:11.411 116 11297.25 58.56 54517.49 88888.00 2015-04-26 01:38:11.911 116 11297.30 58.56 54517.39 88888.00 2015-04-26 01:38:12.411 116 11297.31 58.52 54517.27 88888.00 2015-04-26 01:38:12.911 116 11297.33 58.53 54517.15 88888.00 2015-04-26 01:38:13.411 116 11297.31 58.55 54517.11 88888.00 2015-04-26 01:38:13.911 116 11297.28 58.45 54517.11 88888.00 2015-04-26 01:38:14.411 116 11297.35 58.44 54517.11 88888.00 2015-04-26 01:38:14.911 116 11297.35 58.36 54517.05 88888.00 2015-04-26 01:38:15.411 116 11297.32 58.33 54517.10 88888.00 2015-04-26 01:38:15.911 116 11297.22 58.34 54517.10 88888.00 2015-04-26 01:38:16.411 116 11297.24 58.36 54517.11 88888.00 2015-04-26 01:38:16.911 116 11297.21 58.36 54517.04 88888.00 2015-04-26 01:38:17.411 116 11297.25 58.35 54516.98 88888.00 2015-04-26 01:38:17.911 116 11297.25 58.28 54517.05 88888.00 2015-04-26 01:38:18.411 116 11297.16 58.26 54516.98 88888.00 2015-04-26 01:38:18.911 116 11297.19 58.31 54516.87 88888.00 2015-04-26 01:38:19.411 116 11297.25 58.28 54516.79 88888.00 2015-04-26 01:38:19.911 116 11297.27 58.21 54516.80 88888.00 2015-04-26 01:38:20.411 116 11297.26 58.22 54516.76 88888.00 2015-04-26 01:38:20.911 116 11297.27 58.19 54516.80 88888.00 2015-04-26 01:38:21.411 116 11297.16 58.17 54516.87 88888.00 2015-04-26 01:38:21.911 116 11297.10 58.10 54516.86 88888.00 2015-04-26 01:38:22.411 116 11297.11 58.06 54516.87 88888.00 2015-04-26 01:38:22.911 116 11297.07 58.08 54516.88 88888.00 2015-04-26 01:38:23.411 116 11297.05 58.05 54516.90 88888.00 2015-04-26 01:38:23.911 116 11297.06 57.97 54516.82 88888.00 2015-04-26 01:38:24.411 116 11297.09 57.85 54516.76 88888.00 2015-04-26 01:38:24.911 116 11297.12 57.80 54516.73 88888.00 2015-04-26 01:38:25.411 116 11297.11 57.79 54516.68 88888.00 2015-04-26 01:38:25.911 116 11297.09 57.76 54516.61 88888.00 2015-04-26 01:38:26.411 116 11297.05 57.72 54516.59 88888.00 2015-04-26 01:38:26.911 116 11297.01 57.63 54516.55 88888.00 2015-04-26 01:38:27.411 116 11297.01 57.52 54516.64 88888.00 2015-04-26 01:38:27.911 116 11297.00 57.48 54516.57 88888.00 2015-04-26 01:38:28.411 116 11297.00 57.45 54516.57 88888.00 2015-04-26 01:38:28.911 116 11296.95 57.43 54516.58 88888.00 2015-04-26 01:38:29.411 116 11296.91 57.40 54516.53 88888.00 2015-04-26 01:38:29.911 116 11296.90 57.36 54516.51 88888.00 2015-04-26 01:38:30.411 116 11296.90 57.41 54516.51 88888.00 2015-04-26 01:38:30.911 116 11296.94 57.33 54516.58 88888.00 2015-04-26 01:38:31.411 116 11296.90 57.30 54516.58 88888.00 2015-04-26 01:38:31.911 116 11296.89 57.28 54516.45 88888.00 2015-04-26 01:38:32.411 116 11296.91 57.24 54516.46 88888.00 2015-04-26 01:38:32.911 116 11296.86 57.21 54516.42 88888.00 2015-04-26 01:38:33.411 116 11296.85 57.13 54516.34 88888.00 2015-04-26 01:38:33.911 116 11296.88 57.07 54516.35 88888.00 2015-04-26 01:38:34.411 116 11296.89 57.06 54516.34 88888.00 2015-04-26 01:38:34.911 116 11296.84 57.07 54516.31 88888.00 2015-04-26 01:38:35.411 116 11296.89 56.99 54516.25 88888.00 2015-04-26 01:38:35.911 116 11296.91 56.93 54516.16 88888.00 2015-04-26 01:38:36.411 116 11296.90 56.93 54516.14 88888.00 2015-04-26 01:38:36.911 116 11296.90 56.86 54516.19 88888.00 2015-04-26 01:38:37.411 116 11296.89 56.82 54516.13 88888.00 2015-04-26 01:38:37.911 116 11296.88 56.82 54516.14 88888.00 2015-04-26 01:38:38.411 116 11296.91 56.82 54516.10 88888.00 2015-04-26 01:38:38.911 116 11296.91 56.76 54516.09 88888.00 2015-04-26 01:38:39.411 116 11296.85 56.74 54516.01 88888.00 2015-04-26 01:38:39.911 116 11296.85 56.73 54515.96 88888.00 2015-04-26 01:38:40.411 116 11296.84 56.67 54515.91 88888.00 2015-04-26 01:38:40.911 116 11296.89 56.68 54515.94 88888.00 2015-04-26 01:38:41.411 116 11296.88 56.68 54515.97 88888.00 2015-04-26 01:38:41.911 116 11296.88 56.62 54515.88 88888.00 2015-04-26 01:38:42.411 116 11296.93 56.68 54515.87 88888.00 2015-04-26 01:38:42.911 116 11296.89 56.62 54515.83 88888.00 2015-04-26 01:38:43.411 116 11296.89 56.57 54515.74 88888.00 2015-04-26 01:38:43.911 116 11296.88 56.48 54515.76 88888.00 2015-04-26 01:38:44.411 116 11296.89 56.47 54515.73 88888.00 2015-04-26 01:38:44.911 116 11296.84 56.44 54515.75 88888.00 2015-04-26 01:38:45.411 116 11296.81 56.48 54515.76 88888.00 2015-04-26 01:38:45.911 116 11296.84 56.50 54515.80 88888.00 2015-04-26 01:38:46.411 116 11296.89 56.51 54515.81 88888.00 2015-04-26 01:38:46.911 116 11296.94 56.53 54515.78 88888.00 2015-04-26 01:38:47.411 116 11296.91 56.42 54515.79 88888.00 2015-04-26 01:38:47.911 116 11296.91 56.32 54515.80 88888.00 2015-04-26 01:38:48.411 116 11296.89 56.30 54515.80 88888.00 2015-04-26 01:38:48.911 116 11296.86 56.31 54515.71 88888.00 2015-04-26 01:38:49.411 116 11296.83 56.28 54515.68 88888.00 2015-04-26 01:38:49.911 116 11296.93 56.22 54515.68 88888.00 2015-04-26 01:38:50.411 116 11296.88 56.17 54515.66 88888.00 2015-04-26 01:38:50.911 116 11296.86 56.16 54515.72 88888.00 2015-04-26 01:38:51.411 116 11296.85 56.22 54515.70 88888.00 2015-04-26 01:38:51.911 116 11296.91 56.23 54515.53 88888.00 2015-04-26 01:38:52.411 116 11296.89 56.15 54515.62 88888.00 2015-04-26 01:38:52.911 116 11296.88 56.14 54515.61 88888.00 2015-04-26 01:38:53.411 116 11296.81 56.14 54515.61 88888.00 2015-04-26 01:38:53.911 116 11296.85 56.13 54515.65 88888.00 2015-04-26 01:38:54.411 116 11296.94 56.10 54515.67 88888.00 2015-04-26 01:38:54.911 116 11296.94 56.15 54515.62 88888.00 2015-04-26 01:38:55.411 116 11296.90 56.13 54515.54 88888.00 2015-04-26 01:38:55.911 116 11296.85 56.07 54515.46 88888.00 2015-04-26 01:38:56.411 116 11296.90 56.08 54515.47 88888.00 2015-04-26 01:38:56.911 116 11296.90 56.07 54515.44 88888.00 2015-04-26 01:38:57.411 116 11296.90 56.05 54515.35 88888.00 2015-04-26 01:38:57.911 116 11296.90 56.03 54515.32 88888.00 2015-04-26 01:38:58.411 116 11296.86 56.02 54515.44 88888.00 2015-04-26 01:38:58.911 116 11296.91 55.99 54515.45 88888.00 2015-04-26 01:38:59.411 116 11296.91 55.96 54515.46 88888.00 2015-04-26 01:38:59.911 116 11296.89 55.94 54515.44 88888.00 2015-04-26 01:39:00.411 116 11296.86 55.93 54515.41 88888.00 2015-04-26 01:39:00.911 116 11296.81 55.93 54515.39 88888.00 2015-04-26 01:39:01.411 116 11296.90 55.93 54515.39 88888.00 2015-04-26 01:39:01.911 116 11296.90 55.94 54515.37 88888.00 2015-04-26 01:39:02.411 116 11296.90 55.91 54515.37 88888.00 2015-04-26 01:39:02.911 116 11296.93 55.96 54515.49 88888.00 2015-04-26 01:39:03.411 116 11296.89 55.89 54515.41 88888.00 2015-04-26 01:39:03.911 116 11296.89 55.85 54515.31 88888.00 2015-04-26 01:39:04.411 116 11296.91 55.83 54515.31 88888.00 2015-04-26 01:39:04.911 116 11296.89 55.82 54515.31 88888.00 2015-04-26 01:39:05.411 116 11296.94 55.81 54515.27 88888.00 2015-04-26 01:39:05.911 116 11296.89 55.80 54515.29 88888.00 2015-04-26 01:39:06.411 116 11296.86 55.77 54515.32 88888.00 2015-04-26 01:39:06.911 116 11296.88 55.77 54515.31 88888.00 2015-04-26 01:39:07.411 116 11296.90 55.76 54515.32 88888.00 2015-04-26 01:39:07.911 116 11296.94 55.78 54515.29 88888.00 2015-04-26 01:39:08.411 116 11296.91 55.77 54515.28 88888.00 2015-04-26 01:39:08.911 116 11296.85 55.77 54515.31 88888.00 2015-04-26 01:39:09.411 116 11296.85 55.74 54515.32 88888.00 2015-04-26 01:39:09.911 116 11296.90 55.74 54515.29 88888.00 2015-04-26 01:39:10.411 116 11296.93 55.69 54515.31 88888.00 2015-04-26 01:39:10.911 116 11296.94 55.72 54515.35 88888.00 2015-04-26 01:39:11.411 116 11296.99 55.69 54515.37 88888.00 2015-04-26 01:39:11.911 116 11296.96 55.68 54515.36 88888.00 2015-04-26 01:39:12.411 116 11296.95 55.76 54515.39 88888.00 2015-04-26 01:39:12.911 116 11296.95 55.81 54515.47 88888.00 2015-04-26 01:39:13.411 116 11296.93 55.77 54515.49 88888.00 2015-04-26 01:39:13.911 116 11296.91 55.81 54515.40 88888.00 2015-04-26 01:39:14.411 116 11296.95 55.81 54515.40 88888.00 2015-04-26 01:39:14.911 116 11296.99 55.84 54515.40 88888.00 2015-04-26 01:39:15.411 116 11296.98 55.81 54515.43 88888.00 2015-04-26 01:39:15.911 116 11296.95 55.77 54515.45 88888.00 2015-04-26 01:39:16.411 116 11296.93 55.73 54515.48 88888.00 2015-04-26 01:39:16.911 116 11296.93 55.78 54515.47 88888.00 2015-04-26 01:39:17.411 116 11296.98 55.77 54515.46 88888.00 2015-04-26 01:39:17.911 116 11297.00 55.76 54515.41 88888.00 2015-04-26 01:39:18.411 116 11297.04 55.76 54515.36 88888.00 2015-04-26 01:39:18.911 116 11297.03 55.80 54515.41 88888.00 2015-04-26 01:39:19.411 116 11297.04 55.73 54515.35 88888.00 2015-04-26 01:39:19.911 116 11297.04 55.81 54515.33 88888.00 2015-04-26 01:39:20.411 116 11297.03 55.80 54515.37 88888.00 2015-04-26 01:39:20.911 116 11297.03 55.76 54515.39 88888.00 2015-04-26 01:39:21.411 116 11296.95 55.80 54515.33 88888.00 2015-04-26 01:39:21.911 116 11297.00 55.77 54515.29 88888.00 2015-04-26 01:39:22.411 116 11297.06 55.76 54515.32 88888.00 2015-04-26 01:39:22.911 116 11297.06 55.75 54515.31 88888.00 2015-04-26 01:39:23.411 116 11297.09 55.75 54515.35 88888.00 2015-04-26 01:39:23.911 116 11297.01 55.73 54515.36 88888.00 2015-04-26 01:39:24.411 116 11296.99 55.77 54515.43 88888.00 2015-04-26 01:39:24.911 116 11297.04 55.78 54515.45 88888.00 2015-04-26 01:39:25.411 116 11297.10 55.74 54515.41 88888.00 2015-04-26 01:39:25.911 116 11297.12 55.73 54515.43 88888.00 2015-04-26 01:39:26.411 116 11297.14 55.77 54515.41 88888.00 2015-04-26 01:39:26.911 116 11297.12 55.80 54515.31 88888.00 2015-04-26 01:39:27.411 116 11297.11 55.82 54515.35 88888.00 2015-04-26 01:39:27.911 116 11297.14 55.80 54515.41 88888.00 2015-04-26 01:39:28.411 116 11297.12 55.78 54515.40 88888.00 2015-04-26 01:39:28.911 116 11297.10 55.81 54515.45 88888.00 2015-04-26 01:39:29.411 116 11297.06 55.78 54515.45 88888.00 2015-04-26 01:39:29.911 116 11297.05 55.78 54515.46 88888.00 2015-04-26 01:39:30.411 116 11297.04 55.77 54515.39 88888.00 2015-04-26 01:39:30.911 116 11297.00 55.76 54515.48 88888.00 2015-04-26 01:39:31.411 116 11296.99 55.75 54515.48 88888.00 2015-04-26 01:39:31.911 116 11297.00 55.72 54515.48 88888.00 2015-04-26 01:39:32.411 116 11297.00 55.74 54515.52 88888.00 2015-04-26 01:39:32.911 116 11297.05 55.80 54515.50 88888.00 2015-04-26 01:39:33.411 116 11297.03 55.83 54515.64 88888.00 2015-04-26 01:39:33.911 116 11296.98 55.82 54515.63 88888.00 2015-04-26 01:39:34.411 116 11296.98 55.83 54515.58 88888.00 2015-04-26 01:39:34.911 116 11297.01 55.80 54515.62 88888.00 2015-04-26 01:39:35.411 116 11296.99 55.77 54515.55 88888.00 2015-04-26 01:39:35.911 116 11296.98 55.75 54515.59 88888.00 2015-04-26 01:39:36.411 116 11296.96 55.75 54515.89 88888.00 2015-04-26 01:39:36.911 116 11296.90 55.75 54516.33 88888.00 2015-04-26 01:39:37.411 116 11296.86 55.76 54516.32 88888.00 2015-04-26 01:39:37.911 116 11296.91 55.77 54516.23 88888.00 2015-04-26 01:39:38.411 116 11296.95 55.80 54516.08 88888.00 2015-04-26 01:39:38.911 116 11296.93 55.83 54516.03 88888.00 2015-04-26 01:39:39.411 116 11296.85 55.80 54515.99 88888.00 2015-04-26 01:39:39.911 116 11296.93 55.73 54515.65 88888.00 2015-04-26 01:39:40.411 116 11296.93 55.69 54515.38 88888.00 2015-04-26 01:39:40.911 116 11296.96 55.68 54515.35 88888.00 2015-04-26 01:39:41.411 116 11296.96 55.69 54515.41 88888.00 2015-04-26 01:39:41.911 116 11296.90 55.71 54515.48 88888.00 2015-04-26 01:39:42.411 116 11296.90 55.73 54515.38 88888.00 2015-04-26 01:39:42.911 116 11296.89 55.69 54515.33 88888.00 2015-04-26 01:39:43.411 116 11296.90 55.68 54515.31 88888.00 2015-04-26 01:39:43.911 116 11296.91 55.69 54515.43 88888.00 2015-04-26 01:39:44.411 116 11296.96 55.74 54515.54 88888.00 2015-04-26 01:39:44.911 116 11296.98 55.73 54515.47 88888.00 2015-04-26 01:39:45.411 116 11296.89 55.74 54515.45 88888.00 2015-04-26 01:39:45.911 116 11296.88 55.73 54515.43 88888.00 2015-04-26 01:39:46.411 116 11296.90 55.67 54515.49 88888.00 2015-04-26 01:39:46.911 116 11296.85 55.67 54515.53 88888.00 2015-04-26 01:39:47.411 116 11296.83 55.66 54515.47 88888.00 2015-04-26 01:39:47.911 116 11296.88 55.68 54515.40 88888.00 2015-04-26 01:39:48.411 116 11296.83 55.68 54515.36 88888.00 2015-04-26 01:39:48.911 116 11296.81 55.64 54515.38 88888.00 2015-04-26 01:39:49.411 116 11296.86 55.61 54515.32 88888.00 2015-04-26 01:39:49.911 116 11296.90 55.60 54515.33 88888.00 2015-04-26 01:39:50.411 116 11296.91 55.56 54515.32 88888.00 2015-04-26 01:39:50.911 116 11296.88 55.54 54515.36 88888.00 2015-04-26 01:39:51.412 116 11296.86 55.51 54515.40 88888.00 2015-04-26 01:39:51.912 116 11296.85 55.56 54515.40 88888.00 2015-04-26 01:39:52.412 116 11296.88 55.55 54515.39 88888.00 2015-04-26 01:39:52.912 116 11296.81 55.61 54515.39 88888.00 2015-04-26 01:39:53.412 116 11296.80 55.65 54515.44 88888.00 2015-04-26 01:39:53.912 116 11296.80 55.66 54515.44 88888.00 2015-04-26 01:39:54.412 116 11296.81 55.60 54515.47 88888.00 2015-04-26 01:39:54.912 116 11296.81 55.58 54515.46 88888.00 2015-04-26 01:39:55.412 116 11296.84 55.52 54515.48 88888.00 2015-04-26 01:39:55.912 116 11296.85 55.54 54515.50 88888.00 2015-04-26 01:39:56.412 116 11296.80 55.49 54515.45 88888.00 2015-04-26 01:39:56.912 116 11296.83 55.49 54515.52 88888.00 2015-04-26 01:39:57.412 116 11296.86 55.54 54515.49 88888.00 2015-04-26 01:39:57.912 116 11296.85 55.57 54515.48 88888.00 2015-04-26 01:39:58.412 116 11296.83 55.55 54515.48 88888.00 2015-04-26 01:39:58.912 116 11296.79 55.50 54515.47 88888.00 2015-04-26 01:39:59.412 116 11296.81 55.52 54515.44 88888.00 2015-04-26 01:39:59.912 116 11296.80 55.51 54515.32 88888.00 2015-04-26 01:40:00.412 116 11296.80 55.49 54515.36 88888.00 2015-04-26 01:40:00.912 116 11296.90 55.49 54515.47 88888.00 2015-04-26 01:40:01.412 116 11296.89 55.50 54515.53 88888.00 2015-04-26 01:40:01.912 116 11296.83 55.49 54515.48 88888.00 2015-04-26 01:40:02.412 116 11296.85 55.52 54515.43 88888.00 2015-04-26 01:40:02.912 116 11296.86 55.51 54515.45 88888.00 2015-04-26 01:40:03.412 116 11296.89 55.55 54515.48 88888.00 2015-04-26 01:40:03.912 116 11296.93 55.58 54515.47 88888.00 2015-04-26 01:40:04.412 116 11296.91 55.59 54515.44 88888.00 2015-04-26 01:40:04.912 116 11296.89 55.67 54515.30 88888.00 2015-04-26 01:40:05.412 116 11296.91 55.66 54515.41 88888.00 2015-04-26 01:40:05.912 116 11296.95 55.65 54515.45 88888.00 2015-04-26 01:40:06.412 116 11296.95 55.57 54515.37 88888.00 2015-04-26 01:40:06.912 116 11296.95 55.56 54515.39 88888.00 2015-04-26 01:40:07.412 116 11296.98 55.48 54515.36 88888.00 2015-04-26 01:40:07.912 116 11296.95 55.52 54515.29 88888.00 2015-04-26 01:40:08.412 116 11296.94 55.57 54515.14 88888.00 2015-04-26 01:40:08.912 116 11296.99 55.52 54515.22 88888.00 2015-04-26 01:40:09.412 116 11297.00 55.56 54515.31 88888.00 2015-04-26 01:40:09.912 116 11296.99 55.58 54515.30 88888.00 2015-04-26 01:40:10.412 116 11297.01 55.56 54515.24 88888.00 2015-04-26 01:40:10.912 116 11297.03 55.59 54515.24 88888.00 2015-04-26 01:40:11.412 116 11297.04 55.66 54515.22 88888.00 2015-04-26 01:40:11.912 116 11297.09 55.64 54515.20 88888.00 2015-04-26 01:40:12.412 116 11297.10 55.67 54515.17 88888.00 2015-04-26 01:40:12.912 116 11297.09 55.67 54515.17 88888.00 2015-04-26 01:40:13.412 116 11297.04 55.71 54515.18 88888.00 2015-04-26 01:40:13.912 116 11297.04 55.73 54515.12 88888.00 2015-04-26 01:40:14.412 116 11297.10 55.74 54515.10 88888.00 2015-04-26 01:40:14.912 116 11297.12 55.73 54515.15 88888.00 2015-04-26 01:40:15.412 116 11297.16 55.72 54515.10 88888.00 2015-04-26 01:40:15.912 116 11297.15 55.77 54515.09 88888.00 2015-04-26 01:40:16.412 116 11297.16 55.75 54515.19 88888.00 2015-04-26 01:40:16.912 116 11297.21 55.71 54515.15 88888.00 2015-04-26 01:40:17.412 116 11297.12 55.72 54515.14 88888.00 2015-04-26 01:40:17.912 116 11297.17 55.73 54515.12 88888.00 2015-04-26 01:40:18.412 116 11297.14 55.73 54515.14 88888.00 2015-04-26 01:40:18.912 116 11297.15 55.80 54515.13 88888.00 2015-04-26 01:40:19.412 116 11297.12 55.86 54515.17 88888.00 2015-04-26 01:40:19.912 116 11297.14 55.77 54515.15 88888.00 2015-04-26 01:40:20.412 116 11297.14 55.73 54515.23 88888.00 2015-04-26 01:40:20.912 116 11297.14 55.78 54515.20 88888.00 2015-04-26 01:40:21.412 116 11297.25 55.81 54515.26 88888.00 2015-04-26 01:40:21.912 116 11297.26 55.81 54515.24 88888.00 2015-04-26 01:40:22.412 116 11297.24 55.82 54515.27 88888.00 2015-04-26 01:40:22.912 116 11297.21 55.83 54515.30 88888.00 2015-04-26 01:40:23.412 116 11297.17 55.83 54515.29 88888.00 2015-04-26 01:40:23.912 116 11297.20 55.86 54515.27 88888.00 2015-04-26 01:40:24.412 116 11297.20 55.83 54515.35 88888.00 2015-04-26 01:40:24.912 116 11297.20 55.77 54515.38 88888.00 2015-04-26 01:40:25.412 116 11297.20 55.82 54515.41 88888.00 2015-04-26 01:40:25.912 116 11297.24 55.75 54515.44 88888.00 2015-04-26 01:40:26.412 116 11297.31 55.74 54515.41 88888.00 2015-04-26 01:40:26.912 116 11297.32 55.71 54515.48 88888.00 2015-04-26 01:40:27.412 116 11297.28 55.75 54515.39 88888.00 2015-04-26 01:40:27.912 116 11297.27 55.84 54515.44 88888.00 2015-04-26 01:40:28.412 116 11297.27 55.86 54515.46 88888.00 2015-04-26 01:40:28.912 116 11297.21 55.76 54515.49 88888.00 2015-04-26 01:40:29.412 116 11297.26 55.69 54515.46 88888.00 2015-04-26 01:40:29.912 116 11297.37 55.73 54515.41 88888.00 2015-04-26 01:40:30.412 116 11297.38 55.88 54515.40 88888.00 2015-04-26 01:40:30.912 116 11297.40 55.90 54515.45 88888.00 2015-04-26 01:40:31.412 116 11297.38 55.91 54515.43 88888.00 2015-04-26 01:40:31.912 116 11297.36 55.90 54515.35 88888.00 2015-04-26 01:40:32.412 116 11297.35 55.97 54515.33 88888.00 2015-04-26 01:40:32.912 116 11297.36 56.02 54515.37 88888.00 2015-04-26 01:40:33.412 116 11297.37 56.07 54515.37 88888.00 2015-04-26 01:40:33.912 116 11297.37 56.08 54515.33 88888.00 2015-04-26 01:40:34.412 116 11297.33 56.06 54515.27 88888.00 2015-04-26 01:40:34.912 116 11297.33 56.03 54515.29 88888.00 2015-04-26 01:40:35.412 116 11297.35 56.05 54515.35 88888.00 2015-04-26 01:40:35.912 116 11297.31 56.03 54515.36 88888.00 2015-04-26 01:40:36.412 116 11297.40 56.06 54515.33 88888.00 2015-04-26 01:40:36.912 116 11297.43 56.08 54515.30 88888.00 2015-04-26 01:40:37.412 116 11297.37 56.10 54515.30 88888.00 2015-04-26 01:40:37.912 116 11297.40 56.13 54515.38 88888.00 2015-04-26 01:40:38.412 116 11297.36 56.13 54515.38 88888.00 2015-04-26 01:40:38.912 116 11297.40 56.22 54515.41 88888.00 2015-04-26 01:40:39.412 116 11297.43 56.18 54515.43 88888.00 2015-04-26 01:40:39.912 116 11297.40 56.15 54515.44 88888.00 2015-04-26 01:40:40.412 116 11297.43 56.14 54515.41 88888.00 2015-04-26 01:40:40.912 116 11297.38 56.14 54515.40 88888.00 2015-04-26 01:40:41.412 116 11297.35 56.13 54515.43 88888.00 2015-04-26 01:40:41.912 116 11297.38 56.10 54515.45 88888.00 2015-04-26 01:40:42.412 116 11297.37 56.11 54515.46 88888.00 2015-04-26 01:40:42.912 116 11297.40 56.14 54515.54 88888.00 2015-04-26 01:40:43.412 116 11297.36 56.10 54515.59 88888.00 2015-04-26 01:40:43.912 116 11297.33 56.06 54515.57 88888.00 2015-04-26 01:40:44.412 116 11297.38 56.19 54515.71 88888.00 2015-04-26 01:40:44.912 116 11297.36 56.28 54515.75 88888.00 2015-04-26 01:40:45.412 116 11297.38 56.24 54515.80 88888.00 2015-04-26 01:40:45.912 116 11297.37 56.20 54515.76 88888.00 2015-04-26 01:40:46.412 116 11297.33 56.19 54515.75 88888.00 2015-04-26 01:40:46.912 116 11297.35 56.22 54515.76 88888.00 2015-04-26 01:40:47.412 116 11297.28 56.18 54515.80 88888.00 2015-04-26 01:40:47.912 116 11297.31 56.17 54515.78 88888.00 2015-04-26 01:40:48.412 116 11297.25 56.13 54515.74 88888.00 2015-04-26 01:40:48.912 116 11297.25 56.13 54515.78 88888.00 2015-04-26 01:40:49.412 116 11297.30 56.14 54515.88 88888.00 2015-04-26 01:40:49.912 116 11297.28 56.07 54515.94 88888.00 2015-04-26 01:40:50.412 116 11297.25 56.05 54515.97 88888.00 2015-04-26 01:40:50.912 116 11297.27 56.10 54515.96 88888.00 2015-04-26 01:40:51.412 116 11297.25 56.11 54516.02 88888.00 2015-04-26 01:40:51.912 116 11297.22 56.10 54515.97 88888.00 2015-04-26 01:40:52.412 116 11297.20 56.08 54515.91 88888.00 2015-04-26 01:40:52.912 116 11297.17 56.07 54515.94 88888.00 2015-04-26 01:40:53.412 116 11297.15 56.05 54515.96 88888.00 2015-04-26 01:40:53.912 116 11297.20 56.02 54515.92 88888.00 2015-04-26 01:40:54.412 116 11297.26 56.07 54515.99 88888.00 2015-04-26 01:40:54.912 116 11297.24 56.10 54515.92 88888.00 2015-04-26 01:40:55.412 116 11297.26 55.99 54515.89 88888.00 2015-04-26 01:40:55.912 116 11297.25 55.94 54515.88 88888.00 2015-04-26 01:40:56.412 116 11297.25 55.98 54515.89 88888.00 2015-04-26 01:40:56.912 116 11297.27 56.00 54515.93 88888.00 2015-04-26 01:40:57.412 116 11297.26 55.96 54516.01 88888.00 2015-04-26 01:40:57.912 116 11297.32 55.89 54516.05 88888.00 2015-04-26 01:40:58.412 116 11297.33 55.85 54516.02 88888.00 2015-04-26 01:40:58.912 116 11297.28 55.88 54516.03 88888.00 2015-04-26 01:40:59.412 116 11297.26 55.89 54515.99 88888.00 2015-04-26 01:40:59.912 116 11297.27 55.86 54515.97 88888.00 2015-04-26 01:41:00.412 116 11297.19 55.84 54516.02 88888.00 2015-04-26 01:41:00.912 116 11297.20 55.84 54516.06 88888.00 2015-04-26 01:41:01.412 116 11297.20 55.78 54516.08 88888.00 2015-04-26 01:41:01.912 116 11297.19 55.80 54516.10 88888.00 2015-04-26 01:41:02.412 116 11297.15 55.86 54516.09 88888.00 2015-04-26 01:41:02.912 116 11297.14 55.86 54516.09 88888.00 2015-04-26 01:41:03.412 116 11297.15 55.83 54516.09 88888.00 2015-04-26 01:41:03.912 116 11297.17 55.76 54516.14 88888.00 2015-04-26 01:41:04.412 116 11297.20 55.72 54516.19 88888.00 2015-04-26 01:41:04.912 116 11297.17 55.71 54516.16 88888.00 2015-04-26 01:41:05.412 116 11297.17 55.69 54516.22 88888.00 2015-04-26 01:41:05.912 116 11297.14 55.66 54516.24 88888.00 2015-04-26 01:41:06.412 116 11297.15 55.71 54516.22 88888.00 2015-04-26 01:41:06.912 116 11297.14 55.68 54516.15 88888.00 2015-04-26 01:41:07.412 116 11297.07 55.67 54516.17 88888.00 2015-04-26 01:41:07.912 116 11297.07 55.69 54516.33 88888.00 2015-04-26 01:41:08.412 116 11297.10 55.68 54516.28 88888.00 2015-04-26 01:41:08.912 116 11297.10 55.72 54516.25 88888.00 2015-04-26 01:41:09.412 116 11297.05 55.74 54516.25 88888.00 2015-04-26 01:41:09.912 116 11297.00 55.72 54516.29 88888.00 2015-04-26 01:41:10.412 116 11296.98 55.66 54516.37 88888.00 2015-04-26 01:41:10.912 116 11297.00 55.59 54516.45 88888.00 2015-04-26 01:41:11.412 116 11296.99 55.61 54516.46 88888.00 2015-04-26 01:41:11.912 116 11296.98 55.56 54516.50 88888.00 2015-04-26 01:41:12.412 116 11296.94 55.51 54516.45 88888.00 2015-04-26 01:41:12.912 116 11296.93 55.50 54516.47 88888.00 2015-04-26 01:41:13.412 116 11296.95 55.49 54516.46 88888.00 2015-04-26 01:41:13.912 116 11296.91 55.51 54516.44 88888.00 2015-04-26 01:41:14.412 116 11296.89 55.55 54516.52 88888.00 2015-04-26 01:41:14.912 116 11296.86 55.56 54516.59 88888.00 2015-04-26 01:41:15.412 116 11296.89 55.55 54516.55 88888.00 2015-04-26 01:41:15.912 116 11296.86 55.55 54516.52 88888.00 2015-04-26 01:41:16.412 116 11296.83 55.54 54516.52 88888.00 2015-04-26 01:41:16.912 116 11296.91 55.49 54516.51 88888.00 2015-04-26 01:41:17.412 116 11296.91 55.50 54516.46 88888.00 2015-04-26 01:41:17.912 116 11296.88 55.48 54516.55 88888.00 2015-04-26 01:41:18.412 116 11296.84 55.44 54516.59 88888.00 2015-04-26 01:41:18.912 116 11296.80 55.46 54516.58 88888.00 2015-04-26 01:41:19.412 116 11296.85 55.44 54516.59 88888.00 2015-04-26 01:41:19.912 116 11296.85 55.35 54516.52 88888.00 2015-04-26 01:41:20.412 116 11296.84 55.41 54516.55 88888.00 2015-04-26 01:41:20.912 116 11296.77 55.41 54516.61 88888.00 2015-04-26 01:41:21.412 116 11296.78 55.46 54516.64 88888.00 2015-04-26 01:41:21.912 116 11296.79 55.46 54516.72 88888.00 2015-04-26 01:41:22.412 116 11296.74 55.37 54517.07 88888.00 2015-04-26 01:41:22.912 116 11296.74 55.33 54517.30 88888.00 2015-04-26 01:41:23.412 116 11296.78 55.35 54517.28 88888.00 2015-04-26 01:41:23.912 116 11296.77 55.31 54517.21 88888.00 2015-04-26 01:41:24.412 116 11296.74 55.31 54517.12 88888.00 2015-04-26 01:41:24.912 116 11296.78 55.30 54517.12 88888.00 2015-04-26 01:41:25.412 116 11296.79 55.27 54516.85 88888.00 2015-04-26 01:41:25.912 116 11296.80 55.37 54516.38 88888.00 2015-04-26 01:41:26.412 116 11296.81 55.37 54516.46 88888.00 2015-04-26 01:41:26.912 116 11296.77 55.33 54516.51 88888.00 2015-04-26 01:41:27.412 116 11296.78 55.32 54516.60 88888.00 2015-04-26 01:41:27.912 116 11296.80 55.35 54516.71 88888.00 2015-04-26 01:41:28.412 116 11296.79 55.40 54516.75 88888.00 2015-04-26 01:41:28.912 116 11296.73 55.41 54516.82 88888.00 2015-04-26 01:41:29.412 116 11296.77 55.37 54516.87 88888.00 2015-04-26 01:41:29.912 116 11296.84 55.39 54516.90 88888.00 2015-04-26 01:41:30.412 116 11296.85 55.41 54516.82 88888.00 2015-04-26 01:41:30.912 116 11296.81 55.39 54516.88 88888.00 2015-04-26 01:41:31.412 116 11296.80 55.33 54516.96 88888.00 2015-04-26 01:41:31.912 116 11296.80 55.32 54516.96 88888.00 2015-04-26 01:41:32.412 116 11296.81 55.32 54516.99 88888.00 2015-04-26 01:41:32.912 116 11296.80 55.32 54516.99 88888.00 2015-04-26 01:41:33.412 116 11296.77 55.38 54516.94 88888.00 2015-04-26 01:41:33.912 116 11296.78 55.41 54516.90 88888.00 2015-04-26 01:41:34.412 116 11296.79 55.40 54516.98 88888.00 2015-04-26 01:41:34.912 116 11296.78 55.40 54517.43 88888.00 2015-04-26 01:41:35.412 116 11296.83 55.40 54516.99 88888.00 2015-04-26 01:41:35.912 116 11296.81 55.39 54516.96 88888.00 2015-04-26 01:41:36.412 116 11296.81 55.37 54517.03 88888.00 2015-04-26 01:41:36.912 116 11296.90 55.39 54517.11 88888.00 2015-04-26 01:41:37.412 116 11296.91 55.41 54517.12 88888.00 2015-04-26 01:41:37.912 116 11296.91 55.41 54516.96 88888.00 2015-04-26 01:41:38.412 116 11296.91 55.44 54517.02 88888.00 2015-04-26 01:41:38.912 116 11296.95 55.47 54517.07 88888.00 2015-04-26 01:41:39.412 116 11297.01 55.55 54517.11 88888.00 2015-04-26 01:41:39.912 116 11297.04 55.59 54517.08 88888.00 2015-04-26 01:41:40.412 116 11297.01 55.60 54517.14 88888.00 2015-04-26 01:41:40.912 116 11297.06 55.61 54517.15 88888.00 2015-04-26 01:41:41.412 116 11297.04 55.64 54517.21 88888.00 2015-04-26 01:41:41.912 116 11297.01 55.67 54517.23 88888.00 2015-04-26 01:41:42.412 116 11297.00 55.65 54517.17 88888.00 2015-04-26 01:41:42.912 116 11297.01 55.64 54517.21 88888.00 2015-04-26 01:41:43.412 116 11297.06 55.60 54517.19 88888.00 2015-04-26 01:41:43.912 116 11297.17 55.58 54517.15 88888.00 2015-04-26 01:41:44.412 116 11297.15 55.65 54517.20 88888.00 2015-04-26 01:41:44.912 116 11297.15 55.67 54517.25 88888.00 2015-04-26 01:41:45.412 116 11297.20 55.73 54517.20 88888.00 2015-04-26 01:41:45.912 116 11297.21 55.76 54517.28 88888.00 2015-04-26 01:41:46.412 116 11297.28 55.78 54517.28 88888.00 2015-04-26 01:41:46.912 116 11297.28 55.82 54517.22 88888.00 2015-04-26 01:41:47.412 116 11297.25 55.82 54517.28 88888.00 2015-04-26 01:41:47.912 116 11297.33 55.84 54517.22 88888.00 2015-04-26 01:41:48.412 116 11297.38 55.85 54517.23 88888.00 2015-04-26 01:41:48.912 116 11297.35 55.92 54517.34 88888.00 2015-04-26 01:41:49.412 116 11297.32 56.01 54517.32 88888.00 2015-04-26 01:41:49.912 116 11297.42 56.02 54517.36 88888.00 2015-04-26 01:41:50.412 116 11297.43 56.06 54517.38 88888.00 2015-04-26 01:41:50.912 116 11297.50 56.10 54517.38 88888.00 2015-04-26 01:41:51.412 116 11297.54 56.09 54517.45 88888.00 2015-04-26 01:41:51.912 116 11297.53 56.11 54517.48 88888.00 2015-04-26 01:41:52.412 116 11297.56 56.15 54517.51 88888.00 2015-04-26 01:41:52.912 116 11297.59 56.20 54517.55 88888.00 2015-04-26 01:41:53.412 116 11297.69 56.24 54517.56 88888.00 2015-04-26 01:41:53.912 116 11297.74 56.23 54517.59 88888.00 2015-04-26 01:41:54.412 116 11297.71 56.24 54517.67 88888.00 2015-04-26 01:41:54.912 116 11297.74 56.28 54517.73 88888.00 2015-04-26 01:41:55.412 116 11297.74 56.35 54517.77 88888.00 2015-04-26 01:41:55.912 116 11297.78 56.45 54517.73 88888.00 2015-04-26 01:41:56.412 116 11297.85 56.47 54517.75 88888.00 2015-04-26 01:41:56.912 116 11297.88 56.54 54517.71 88888.00 2015-04-26 01:41:57.412 116 11297.93 56.65 54517.73 88888.00 2015-04-26 01:41:57.912 116 11297.93 56.68 54517.74 88888.00 2015-04-26 01:41:58.412 116 11297.92 56.68 54517.74 88888.00 2015-04-26 01:41:58.912 116 11298.03 56.70 54517.69 88888.00 2015-04-26 01:41:59.412 116 11298.08 56.70 54517.78 88888.00 2015-04-26 01:41:59.912 116 11298.05 56.82 54517.82 88888.00 2015-04-26 01:42:00.412 116 11298.05 56.86 54517.77 88888.00 2015-04-26 01:42:00.912 116 11298.08 56.94 54517.86 88888.00 2015-04-26 01:42:01.412 116 11298.13 57.01 54517.87 88888.00 2015-04-26 01:42:01.912 116 11298.19 57.04 54517.89 88888.00 2015-04-26 01:42:02.412 116 11298.24 57.12 54517.85 88888.00 2015-04-26 01:42:02.912 116 11298.24 57.20 54517.87 88888.00 2015-04-26 01:42:03.412 116 11298.29 57.28 54517.86 88888.00 2015-04-26 01:42:03.912 116 11298.25 57.34 54517.90 88888.00 2015-04-26 01:42:04.412 116 11298.27 57.37 54517.87 88888.00 2015-04-26 01:42:04.912 116 11298.27 57.42 54517.94 88888.00 2015-04-26 01:42:05.412 116 11298.32 57.45 54517.94 88888.00 2015-04-26 01:42:05.912 116 11298.36 57.42 54517.87 88888.00 2015-04-26 01:42:06.412 116 11298.45 57.44 54517.87 88888.00 2015-04-26 01:42:06.912 116 11298.47 57.48 54517.93 88888.00 2015-04-26 01:42:07.412 116 11298.56 57.54 54517.94 88888.00 2015-04-26 01:42:07.912 116 11298.65 57.59 54517.84 88888.00 2015-04-26 01:42:08.412 116 11298.67 57.67 54517.91 88888.00 2015-04-26 01:42:08.912 116 11298.68 57.75 54517.91 88888.00 2015-04-26 01:42:09.412 116 11298.73 57.83 54517.98 88888.00 2015-04-26 01:42:09.912 116 11298.76 57.89 54517.93 88888.00 2015-04-26 01:42:10.412 116 11298.82 57.95 54517.92 88888.00 2015-04-26 01:42:10.912 116 11298.81 58.01 54518.03 88888.00 2015-04-26 01:42:11.412 116 11298.84 58.03 54518.03 88888.00 2015-04-26 01:42:11.912 116 11298.81 58.06 54518.01 88888.00 2015-04-26 01:42:12.412 116 11298.79 58.14 54518.03 88888.00 2015-04-26 01:42:12.912 116 11298.86 58.19 54518.06 88888.00 2015-04-26 01:42:13.412 116 11298.84 58.21 54518.04 88888.00 2015-04-26 01:42:13.912 116 11298.81 58.25 54518.07 88888.00 2015-04-26 01:42:14.412 116 11298.83 58.31 54518.09 88888.00 2015-04-26 01:42:14.912 116 11298.89 58.35 54518.06 88888.00 2015-04-26 01:42:15.412 116 11298.95 58.41 54518.13 88888.00 2015-04-26 01:42:15.912 116 11298.95 58.50 54518.15 88888.00 2015-04-26 01:42:16.412 116 11298.95 58.50 54518.10 88888.00 2015-04-26 01:42:16.912 116 11298.98 58.52 54518.13 88888.00 2015-04-26 01:42:17.412 116 11299.04 58.59 54518.13 88888.00 2015-04-26 01:42:17.912 116 11299.14 58.58 54518.15 88888.00 2015-04-26 01:42:18.412 116 11299.16 58.55 54518.21 88888.00 2015-04-26 01:42:18.912 116 11299.23 58.62 54518.15 88888.00 2015-04-26 01:42:19.412 116 11299.20 58.76 54518.10 88888.00 2015-04-26 01:42:19.912 116 11299.24 58.84 54518.11 88888.00 2015-04-26 01:42:20.412 116 11299.23 58.84 54518.16 88888.00 2015-04-26 01:42:20.912 116 11299.26 58.88 54518.19 88888.00 2015-04-26 01:42:21.412 116 11299.30 58.94 54518.12 88888.00 2015-04-26 01:42:21.912 116 11299.37 58.94 54518.17 88888.00 2015-04-26 01:42:22.412 116 11299.37 59.02 54518.18 88888.00 2015-04-26 01:42:22.912 116 11299.44 59.05 54518.18 88888.00 2015-04-26 01:42:23.412 116 11299.46 59.06 54518.15 88888.00 2015-04-26 01:42:23.912 116 11299.47 59.09 54518.12 88888.00 2015-04-26 01:42:24.412 116 11299.49 59.11 54518.15 88888.00 2015-04-26 01:42:24.912 116 11299.52 59.18 54518.21 88888.00 2015-04-26 01:42:25.412 116 11299.57 59.18 54518.17 88888.00 2015-04-26 01:42:25.912 116 11299.54 59.18 54518.17 88888.00 2015-04-26 01:42:26.412 116 11299.63 59.24 54518.08 88888.00 2015-04-26 01:42:26.912 116 11299.67 59.30 54518.08 88888.00 2015-04-26 01:42:27.412 116 11299.67 59.32 54518.15 88888.00 2015-04-26 01:42:27.912 116 11299.76 59.30 54518.18 88888.00 2015-04-26 01:42:28.412 116 11299.77 59.36 54518.20 88888.00 2015-04-26 01:42:28.912 116 11299.78 59.43 54518.19 88888.00 2015-04-26 01:42:29.412 116 11299.78 59.45 54518.08 88888.00 2015-04-26 01:42:29.912 116 11299.80 59.43 54518.13 88888.00 2015-04-26 01:42:30.412 116 11299.80 59.45 54518.12 88888.00 2015-04-26 01:42:30.912 116 11299.86 59.48 54518.12 88888.00 2015-04-26 01:42:31.412 116 11299.89 59.55 54518.12 88888.00 2015-04-26 01:42:31.912 116 11299.87 59.57 54518.08 88888.00 2015-04-26 01:42:32.412 116 11299.89 59.63 54518.02 88888.00 2015-04-26 01:42:32.912 116 11299.91 59.70 54517.99 88888.00 2015-04-26 01:42:33.412 116 11300.01 59.75 54517.95 88888.00 2015-04-26 01:42:33.912 116 11299.98 59.78 54517.94 88888.00 2015-04-26 01:42:34.412 116 11299.98 59.81 54517.91 88888.00 2015-04-26 01:42:34.912 116 11300.04 59.79 54517.83 88888.00 2015-04-26 01:42:35.412 116 11300.08 59.79 54517.83 88888.00 2015-04-26 01:42:35.912 116 11300.12 59.85 54517.87 88888.00 2015-04-26 01:42:36.412 116 11300.12 59.90 54517.93 88888.00 2015-04-26 01:42:36.912 116 11300.12 59.93 54517.89 88888.00 2015-04-26 01:42:37.412 116 11300.20 59.93 54517.81 88888.00 2015-04-26 01:42:37.912 116 11300.24 59.91 54517.78 88888.00 2015-04-26 01:42:38.412 116 11300.31 59.93 54517.78 88888.00 2015-04-26 01:42:38.912 116 11300.33 59.87 54517.80 88888.00 2015-04-26 01:42:39.412 116 11300.40 59.89 54517.81 88888.00 2015-04-26 01:42:39.912 116 11300.45 59.88 54517.86 88888.00 2015-04-26 01:42:40.412 116 11300.44 59.90 54517.86 88888.00 2015-04-26 01:42:40.912 116 11300.41 59.97 54517.77 88888.00 2015-04-26 01:42:41.412 116 11300.41 59.95 54517.68 88888.00 2015-04-26 01:42:41.912 116 11300.39 60.02 54517.65 88888.00 2015-04-26 01:42:42.412 116 11300.46 60.10 54517.61 88888.00 2015-04-26 01:42:42.912 116 11300.54 60.19 54517.69 88888.00 2015-04-26 01:42:43.412 116 11300.55 60.19 54517.74 88888.00 2015-04-26 01:42:43.912 116 11300.60 60.10 54517.69 88888.00 2015-04-26 01:42:44.412 116 11300.61 60.08 54517.73 88888.00 2015-04-26 01:42:44.912 116 11300.66 60.15 54517.78 88888.00 2015-04-26 01:42:45.412 116 11300.65 60.13 54517.82 88888.00 2015-04-26 01:42:45.912 116 11300.69 60.07 54517.86 88888.00 2015-04-26 01:42:46.412 116 11300.70 60.10 54517.69 88888.00 2015-04-26 01:42:46.912 116 11300.71 60.14 54517.56 88888.00 2015-04-26 01:42:47.412 116 11300.76 60.19 54517.55 88888.00 2015-04-26 01:42:47.912 116 11300.81 60.17 54517.60 88888.00 2015-04-26 01:42:48.412 116 11300.81 60.21 54517.67 88888.00 2015-04-26 01:42:48.912 116 11300.82 60.25 54517.64 88888.00 2015-04-26 01:42:49.412 116 11300.83 60.24 54517.65 88888.00 2015-04-26 01:42:49.912 116 11300.90 60.16 54517.52 88888.00 2015-04-26 01:42:50.412 116 11300.82 60.17 54517.48 88888.00 2015-04-26 01:42:50.912 116 11300.81 60.20 54517.48 88888.00 2015-04-26 01:42:51.413 116 11300.90 60.20 54517.42 88888.00 2015-04-26 01:42:51.913 116 11300.96 60.25 54517.42 88888.00 2015-04-26 01:42:52.413 116 11301.01 60.22 54517.36 88888.00 2015-04-26 01:42:52.913 116 11300.99 60.23 54517.32 88888.00 2015-04-26 01:42:53.413 116 11301.03 60.21 54517.37 88888.00 2015-04-26 01:42:53.913 116 11301.01 60.22 54517.34 88888.00 2015-04-26 01:42:54.413 116 11301.01 60.30 54517.25 88888.00 2015-04-26 01:42:54.913 116 11301.04 60.36 54517.25 88888.00 2015-04-26 01:42:55.413 116 11301.11 60.40 54517.21 88888.00 2015-04-26 01:42:55.913 116 11301.14 60.32 54517.16 88888.00 2015-04-26 01:42:56.413 116 11301.16 60.24 54517.12 88888.00 2015-04-26 01:42:56.913 116 11301.27 60.30 54517.07 88888.00 2015-04-26 01:42:57.413 116 11301.25 60.31 54517.04 88888.00 2015-04-26 01:42:57.913 116 11301.33 60.33 54517.04 88888.00 2015-04-26 01:42:58.413 116 11301.28 60.32 54517.12 88888.00 2015-04-26 01:42:58.913 116 11301.28 60.37 54517.16 88888.00 2015-04-26 01:42:59.413 116 11301.29 60.41 54517.10 88888.00 2015-04-26 01:42:59.913 116 11301.33 60.38 54516.94 88888.00 2015-04-26 01:43:00.413 116 11301.28 60.33 54516.86 88888.00 2015-04-26 01:43:00.913 116 11301.23 60.33 54516.97 88888.00 2015-04-26 01:43:01.413 116 11301.28 60.28 54517.03 88888.00 2015-04-26 01:43:01.913 116 11301.35 60.30 54516.94 88888.00 2015-04-26 01:43:02.413 116 11301.37 60.34 54516.93 88888.00 2015-04-26 01:43:02.913 116 11301.38 60.37 54516.88 88888.00 2015-04-26 01:43:03.413 116 11301.37 60.31 54516.92 88888.00 2015-04-26 01:43:03.913 116 11301.38 60.30 54516.93 88888.00 2015-04-26 01:43:04.413 116 11301.48 60.30 54516.86 88888.00 2015-04-26 01:43:04.913 116 11301.49 60.27 54516.82 88888.00 2015-04-26 01:43:05.413 116 11301.49 60.27 54516.81 88888.00 2015-04-26 01:43:05.913 116 11301.50 60.29 54516.97 88888.00 2015-04-26 01:43:06.413 116 11301.44 60.30 54517.27 88888.00 2015-04-26 01:43:06.913 116 11301.40 60.28 54517.37 88888.00 2015-04-26 01:43:07.413 116 11301.39 60.38 54517.43 88888.00 2015-04-26 01:43:07.913 116 11301.40 60.48 54517.41 88888.00 2015-04-26 01:43:08.413 116 11301.38 60.39 54517.32 88888.00 2015-04-26 01:43:08.913 116 11301.40 60.31 54517.24 88888.00 2015-04-26 01:43:09.413 116 11301.45 60.23 54517.07 88888.00 2015-04-26 01:43:09.913 116 11301.58 60.22 54516.63 88888.00 2015-04-26 01:43:10.413 116 11301.56 60.25 54516.57 88888.00 2015-04-26 01:43:10.913 116 11301.53 60.22 54516.61 88888.00 2015-04-26 01:43:11.413 116 11301.61 60.17 54516.67 88888.00 2015-04-26 01:43:11.913 116 11301.63 60.15 54516.76 88888.00 2015-04-26 01:43:12.413 116 11301.60 60.15 54516.72 88888.00 2015-04-26 01:43:12.913 116 11301.61 60.16 54516.75 88888.00 2015-04-26 01:43:13.413 116 11301.59 60.19 54516.73 88888.00 2015-04-26 01:43:13.913 116 11301.66 60.17 54516.77 88888.00 2015-04-26 01:43:14.413 116 11301.71 60.15 54516.72 88888.00 2015-04-26 01:43:14.913 116 11301.64 60.08 54516.72 88888.00 2015-04-26 01:43:15.413 116 11301.61 60.08 54516.71 88888.00 2015-04-26 01:43:15.913 116 11301.60 60.12 54516.67 88888.00 2015-04-26 01:43:16.413 116 11301.60 60.11 54516.68 88888.00 2015-04-26 01:43:16.913 116 11301.56 60.11 54516.64 88888.00 2015-04-26 01:43:17.413 116 11301.55 60.10 54516.64 88888.00 2015-04-26 01:43:17.913 116 11301.56 60.11 54516.66 88888.00 2015-04-26 01:43:18.413 116 11301.59 60.11 54516.67 88888.00 2015-04-26 01:43:18.913 116 11301.66 60.03 54516.67 88888.00 2015-04-26 01:43:19.413 116 11301.65 59.97 54516.59 88888.00 2015-04-26 01:43:19.913 116 11301.66 59.95 54516.70 88888.00 2015-04-26 01:43:20.413 116 11301.71 59.91 54516.64 88888.00 2015-04-26 01:43:20.913 116 11301.74 59.89 54516.61 88888.00 2015-04-26 01:43:21.413 116 11301.80 59.88 54516.63 88888.00 2015-04-26 01:43:21.913 116 11301.75 59.82 54516.58 88888.00 2015-04-26 01:43:22.413 116 11301.76 59.82 54516.55 88888.00 2015-04-26 01:43:22.913 116 11301.76 59.82 54516.55 88888.00 2015-04-26 01:43:23.413 116 11301.75 59.81 54516.57 88888.00 2015-04-26 01:43:23.913 116 11301.74 59.80 54516.60 88888.00 2015-04-26 01:43:24.413 116 11301.75 59.75 54516.58 88888.00 2015-04-26 01:43:24.913 116 11301.75 59.72 54516.51 88888.00 2015-04-26 01:43:25.413 116 11301.75 59.70 54516.49 88888.00 2015-04-26 01:43:25.913 116 11301.80 59.71 54516.46 88888.00 2015-04-26 01:43:26.413 116 11301.77 59.64 54516.47 88888.00 2015-04-26 01:43:26.913 116 11301.80 59.60 54516.46 88888.00 2015-04-26 01:43:27.413 116 11301.75 59.65 54516.52 88888.00 2015-04-26 01:43:27.913 116 11301.75 59.66 54516.52 88888.00 2015-04-26 01:43:28.413 116 11301.76 59.60 54516.49 88888.00 2015-04-26 01:43:28.913 116 11301.84 59.56 54516.47 88888.00 2015-04-26 01:43:29.413 116 11301.81 59.56 54516.46 88888.00 2015-04-26 01:43:29.913 116 11301.84 59.56 54516.51 88888.00 2015-04-26 01:43:30.413 116 11301.84 59.54 54516.70 88888.00 2015-04-26 01:43:30.913 116 11301.80 59.48 54516.70 88888.00 2015-04-26 01:43:31.413 116 11301.75 59.51 54516.77 88888.00 2015-04-26 01:43:31.913 116 11301.76 59.51 54516.82 88888.00 2015-04-26 01:43:32.413 116 11301.84 59.51 54516.81 88888.00 2015-04-26 01:43:32.913 116 11301.84 59.53 54516.79 88888.00 2015-04-26 01:43:33.413 116 11301.77 59.55 54516.71 88888.00 2015-04-26 01:43:33.913 116 11301.77 59.54 54516.69 88888.00 2015-04-26 01:43:34.413 116 11301.79 59.46 54516.71 88888.00 2015-04-26 01:43:34.913 116 11301.75 59.48 54516.67 88888.00 2015-04-26 01:43:35.413 116 11301.80 59.51 54516.77 88888.00 2015-04-26 01:43:35.913 116 11301.80 59.49 54516.78 88888.00 2015-04-26 01:43:36.413 116 11301.75 59.56 54516.71 88888.00 2015-04-26 01:43:36.913 116 11301.71 59.57 54516.62 88888.00 2015-04-26 01:43:37.413 116 11301.75 59.54 54516.60 88888.00 2015-04-26 01:43:37.913 116 11301.69 59.53 54516.58 88888.00 2015-04-26 01:43:38.413 116 11301.67 59.45 54516.52 88888.00 2015-04-26 01:43:38.913 116 11301.77 59.36 54516.58 88888.00 2015-04-26 01:43:39.413 116 11301.77 59.29 54516.57 88888.00 2015-04-26 01:43:39.913 116 11301.77 59.27 54516.53 88888.00 2015-04-26 01:43:40.413 116 11301.79 59.21 54516.61 88888.00 2015-04-26 01:43:40.913 116 11301.80 59.22 54516.52 88888.00 2015-04-26 01:43:41.413 116 11301.75 59.23 54516.41 88888.00 2015-04-26 01:43:41.913 116 11301.72 59.23 54516.37 88888.00 2015-04-26 01:43:42.413 116 11301.75 59.27 54516.43 88888.00 2015-04-26 01:43:42.913 116 11301.71 59.34 54516.44 88888.00 2015-04-26 01:43:43.413 116 11301.72 59.35 54516.43 88888.00 2015-04-26 01:43:43.913 116 11301.75 59.28 54516.42 88888.00 2015-04-26 01:43:44.413 116 11301.80 59.13 54516.47 88888.00 2015-04-26 01:43:44.913 116 11301.82 59.10 54516.43 88888.00 2015-04-26 01:43:45.413 116 11301.81 59.03 54516.32 88888.00 2015-04-26 01:43:45.913 116 11301.74 59.01 54516.33 88888.00 2015-04-26 01:43:46.413 116 11301.71 59.03 54516.34 88888.00 2015-04-26 01:43:46.913 116 11301.74 59.02 54516.27 88888.00 2015-04-26 01:43:47.413 116 11301.79 58.97 54516.24 88888.00 2015-04-26 01:43:47.913 116 11301.77 58.92 54516.24 88888.00 2015-04-26 01:43:48.413 116 11301.72 58.89 54516.36 88888.00 2015-04-26 01:43:48.913 116 11301.82 58.90 54516.37 88888.00 2015-04-26 01:43:49.413 116 11301.79 58.94 54516.40 88888.00 2015-04-26 01:43:49.913 116 11301.76 58.92 54516.38 88888.00 2015-04-26 01:43:50.413 116 11301.76 58.98 54516.44 88888.00 2015-04-26 01:43:50.913 116 11301.76 59.00 54516.42 88888.00 2015-04-26 01:43:51.413 116 11301.77 58.97 54516.42 88888.00 2015-04-26 01:43:51.913 116 11301.80 58.93 54516.52 88888.00 2015-04-26 01:43:52.413 116 11301.77 58.85 54516.51 88888.00 2015-04-26 01:43:52.913 116 11301.75 58.85 54516.52 88888.00 2015-04-26 01:43:53.413 116 11301.79 58.82 54516.58 88888.00 2015-04-26 01:43:53.913 116 11301.85 58.80 54516.59 88888.00 2015-04-26 01:43:54.413 116 11301.82 58.81 54516.54 88888.00 2015-04-26 01:43:54.913 116 11301.77 58.81 54516.52 88888.00 2015-04-26 01:43:55.413 116 11301.84 58.80 54516.58 88888.00 2015-04-26 01:43:55.913 116 11301.85 58.78 54516.63 88888.00 2015-04-26 01:43:56.413 116 11301.80 58.82 54516.62 88888.00 2015-04-26 01:43:56.913 116 11301.71 58.79 54516.72 88888.00 2015-04-26 01:43:57.413 116 11301.67 58.85 54516.77 88888.00 2015-04-26 01:43:57.913 116 11301.72 58.85 54516.76 88888.00 2015-04-26 01:43:58.413 116 11301.71 58.82 54516.76 88888.00 2015-04-26 01:43:58.913 116 11301.74 58.78 54516.70 88888.00 2015-04-26 01:43:59.413 116 11301.70 58.81 54516.75 88888.00 2015-04-26 01:43:59.913 116 11301.69 58.79 54516.78 88888.00 2015-04-26 01:44:00.413 116 11301.72 58.77 54516.75 88888.00 2015-04-26 01:44:00.913 116 11301.76 58.78 54516.81 88888.00 2015-04-26 01:44:01.413 116 11301.75 58.76 54516.87 88888.00 2015-04-26 01:44:01.913 116 11301.74 58.71 54516.87 88888.00 2015-04-26 01:44:02.413 116 11301.72 58.71 54516.82 88888.00 2015-04-26 01:44:02.913 116 11301.75 58.73 54516.75 88888.00 2015-04-26 01:44:03.413 116 11301.80 58.68 54516.75 88888.00 2015-04-26 01:44:03.913 116 11301.85 58.63 54516.79 88888.00 2015-04-26 01:44:04.413 116 11301.84 58.65 54516.76 88888.00 2015-04-26 01:44:04.913 116 11301.85 58.65 54516.70 88888.00 2015-04-26 01:44:05.413 116 11301.80 58.63 54516.71 88888.00 2015-04-26 01:44:05.913 116 11301.77 58.65 54516.70 88888.00 2015-04-26 01:44:06.413 116 11301.70 58.59 54516.69 88888.00 2015-04-26 01:44:06.913 116 11301.71 58.56 54516.72 88888.00 2015-04-26 01:44:07.413 116 11301.72 58.58 54516.68 88888.00 2015-04-26 01:44:07.913 116 11301.74 58.62 54516.67 88888.00 2015-04-26 01:44:08.413 116 11301.77 58.65 54516.66 88888.00 2015-04-26 01:44:08.913 116 11301.75 58.60 54516.60 88888.00 2015-04-26 01:44:09.413 116 11301.76 58.61 54516.58 88888.00 2015-04-26 01:44:09.913 116 11301.74 58.63 54516.60 88888.00 2015-04-26 01:44:10.413 116 11301.67 58.62 54516.68 88888.00 2015-04-26 01:44:10.913 116 11301.72 58.63 54516.69 88888.00 2015-04-26 01:44:11.413 116 11301.74 58.73 54516.75 88888.00 2015-04-26 01:44:11.913 116 11301.75 58.67 54516.77 88888.00 2015-04-26 01:44:12.413 116 11301.72 58.61 54516.78 88888.00 2015-04-26 01:44:12.913 116 11301.75 58.58 54516.79 88888.00 2015-04-26 01:44:13.413 116 11301.75 58.62 54516.79 88888.00 2015-04-26 01:44:13.913 116 11301.70 58.68 54516.85 88888.00 2015-04-26 01:44:14.413 116 11301.66 58.70 54516.84 88888.00 2015-04-26 01:44:14.913 116 11301.64 58.68 54516.79 88888.00 2015-04-26 01:44:15.413 116 11301.65 58.65 54516.81 88888.00 2015-04-26 01:44:15.913 116 11301.66 58.65 54516.88 88888.00 2015-04-26 01:44:16.413 116 11301.70 58.65 54516.88 88888.00 2015-04-26 01:44:16.913 116 11301.71 58.68 54516.88 88888.00 2015-04-26 01:44:17.413 116 11301.65 58.72 54516.86 88888.00 2015-04-26 01:44:17.913 116 11301.69 58.64 54516.85 88888.00 2015-04-26 01:44:18.413 116 11301.65 58.60 54516.90 88888.00 2015-04-26 01:44:18.913 116 11301.63 58.65 54516.92 88888.00 2015-04-26 01:44:19.413 116 11301.61 58.67 54517.01 88888.00 2015-04-26 01:44:19.913 116 11301.65 58.68 54516.98 88888.00 2015-04-26 01:44:20.413 116 11301.63 58.68 54516.98 88888.00 2015-04-26 01:44:20.913 116 11301.64 58.68 54516.92 88888.00 2015-04-26 01:44:21.413 116 11301.65 58.72 54517.02 88888.00 2015-04-26 01:44:21.913 116 11301.61 58.75 54517.01 88888.00 2015-04-26 01:44:22.413 116 11301.59 58.67 54517.02 88888.00 2015-04-26 01:44:22.913 116 11301.61 58.60 54517.11 88888.00 2015-04-26 01:44:23.413 116 11301.66 58.54 54517.20 88888.00 2015-04-26 01:44:23.913 116 11301.64 58.55 54517.16 88888.00 2015-04-26 01:44:24.413 116 11301.64 58.58 54517.23 88888.00 2015-04-26 01:44:24.913 116 11301.63 58.60 54517.24 88888.00 2015-04-26 01:44:25.413 116 11301.64 58.67 54517.23 88888.00 2015-04-26 01:44:25.913 116 11301.63 58.63 54517.19 88888.00 2015-04-26 01:44:26.413 116 11301.60 58.65 54517.15 88888.00 2015-04-26 01:44:26.913 116 11301.60 58.68 54517.10 88888.00 2015-04-26 01:44:27.413 116 11301.65 58.69 54517.12 88888.00 2015-04-26 01:44:27.913 116 11301.63 58.70 54517.16 88888.00 2015-04-26 01:44:28.413 116 11301.61 58.65 54517.03 88888.00 2015-04-26 01:44:28.913 116 11301.63 58.63 54517.01 88888.00 2015-04-26 01:44:29.413 116 11301.67 58.58 54517.04 88888.00 2015-04-26 01:44:29.913 116 11301.70 58.59 54517.06 88888.00 2015-04-26 01:44:30.413 116 11301.70 58.59 54517.12 88888.00 2015-04-26 01:44:30.913 116 11301.65 58.58 54517.11 88888.00 2015-04-26 01:44:31.413 116 11301.69 58.63 54517.08 88888.00 2015-04-26 01:44:31.913 116 11301.70 58.67 54517.08 88888.00 2015-04-26 01:44:32.413 116 11301.72 58.67 54517.10 88888.00 2015-04-26 01:44:32.913 116 11301.65 58.65 54517.14 88888.00 2015-04-26 01:44:33.413 116 11301.66 58.67 54517.10 88888.00 2015-04-26 01:44:33.913 116 11301.67 58.73 54516.98 88888.00 2015-04-26 01:44:34.413 116 11301.63 58.75 54516.94 88888.00 2015-04-26 01:44:34.913 116 11301.60 58.72 54517.01 88888.00 2015-04-26 01:44:35.413 116 11301.64 58.76 54517.02 88888.00 2015-04-26 01:44:35.913 116 11301.60 58.75 54516.98 88888.00 2015-04-26 01:44:36.413 116 11301.69 58.67 54517.01 88888.00 2015-04-26 01:44:36.913 116 11301.70 58.67 54516.99 88888.00 2015-04-26 01:44:37.413 116 11301.69 58.73 54516.99 88888.00 2015-04-26 01:44:37.913 116 11301.70 58.73 54517.02 88888.00 2015-04-26 01:44:38.413 116 11301.70 58.73 54517.04 88888.00 2015-04-26 01:44:38.913 116 11301.69 58.75 54517.06 88888.00 2015-04-26 01:44:39.413 116 11301.66 58.70 54517.11 88888.00 2015-04-26 01:44:39.913 116 11301.64 58.69 54517.15 88888.00 2015-04-26 01:44:40.413 116 11301.66 58.69 54517.20 88888.00 2015-04-26 01:44:40.913 116 11301.59 58.73 54517.24 88888.00 2015-04-26 01:44:41.413 116 11301.61 58.79 54517.08 88888.00 2015-04-26 01:44:41.913 116 11301.64 58.79 54516.96 88888.00 2015-04-26 01:44:42.413 116 11301.61 58.81 54517.22 88888.00 2015-04-26 01:44:42.913 116 11301.60 58.82 54517.19 88888.00 2015-04-26 01:44:43.413 116 11301.55 58.87 54517.13 88888.00 2015-04-26 01:44:43.913 116 11301.55 58.82 54517.22 88888.00 2015-04-26 01:44:44.413 116 11301.56 58.80 54517.24 88888.00 2015-04-26 01:44:44.913 116 11301.55 58.81 54517.24 88888.00 2015-04-26 01:44:45.413 116 11301.58 58.80 54517.24 88888.00 2015-04-26 01:44:45.913 116 11301.59 58.85 54517.23 88888.00 2015-04-26 01:44:46.413 116 11301.58 58.92 54517.29 88888.00 2015-04-26 01:44:46.913 116 11301.56 58.96 54517.34 88888.00 2015-04-26 01:44:47.413 116 11301.56 58.94 54517.32 88888.00 2015-04-26 01:44:47.913 116 11301.55 58.95 54517.29 88888.00 2015-04-26 01:44:48.413 116 11301.50 58.93 54517.08 88888.00 2015-04-26 01:44:48.913 116 11301.45 58.95 54516.97 88888.00 2015-04-26 01:44:49.413 116 11301.50 58.96 54517.05 88888.00 2015-04-26 01:44:49.913 116 11301.50 58.97 54517.08 88888.00 2015-04-26 01:44:50.413 116 11301.51 58.97 54517.05 88888.00 2015-04-26 01:44:50.913 116 11301.45 58.98 54517.28 88888.00 2015-04-26 01:44:51.413 116 11301.40 59.02 54517.60 88888.00 2015-04-26 01:44:51.913 116 11301.35 59.03 54517.95 88888.00 2015-04-26 01:44:52.413 116 11301.32 59.03 54517.86 88888.00 2015-04-26 01:44:52.913 116 11301.33 59.07 54517.78 88888.00 2015-04-26 01:44:53.413 116 11301.32 59.07 54517.75 88888.00 2015-04-26 01:44:53.913 116 11301.34 59.04 54517.69 88888.00 2015-04-26 01:44:54.413 116 11301.35 59.07 54517.60 88888.00 2015-04-26 01:44:54.913 116 11301.43 59.07 54517.12 88888.00 2015-04-26 01:44:55.413 116 11301.40 59.09 54517.02 88888.00 2015-04-26 01:44:55.913 116 11301.38 59.03 54517.01 88888.00 2015-04-26 01:44:56.413 116 11301.37 59.01 54517.06 88888.00 2015-04-26 01:44:56.913 116 11301.35 58.98 54517.10 88888.00 2015-04-26 01:44:57.413 116 11301.30 59.04 54517.10 88888.00 2015-04-26 01:44:57.913 116 11301.29 59.04 54517.04 88888.00 2015-04-26 01:44:58.413 116 11301.34 59.01 54516.99 88888.00 2015-04-26 01:44:58.913 116 11301.37 59.02 54516.92 88888.00 2015-04-26 01:44:59.413 116 11301.32 59.03 54516.98 88888.00 2015-04-26 01:44:59.913 116 11301.30 59.06 54516.97 88888.00 2015-04-26 01:45:00.413 116 11301.29 59.12 54516.97 88888.00 2015-04-26 01:45:00.913 116 11301.25 59.10 54516.92 88888.00 2015-04-26 01:45:01.413 116 11301.23 59.11 54516.89 88888.00 2015-04-26 01:45:01.913 116 11301.23 59.11 54516.92 88888.00 2015-04-26 01:45:02.413 116 11301.18 59.11 54516.97 88888.00 2015-04-26 01:45:02.913 116 11301.22 59.14 54517.05 88888.00 2015-04-26 01:45:03.413 116 11301.22 59.15 54517.10 88888.00 2015-04-26 01:45:03.913 116 11301.16 59.12 54517.11 88888.00 2015-04-26 01:45:04.413 116 11301.19 59.09 54517.21 88888.00 2015-04-26 01:45:04.913 116 11301.19 59.06 54517.19 88888.00 2015-04-26 01:45:05.413 116 11301.20 59.09 54517.15 88888.00 2015-04-26 01:45:05.913 116 11301.19 59.10 54517.23 88888.00 2015-04-26 01:45:06.413 116 11301.17 59.14 54517.29 88888.00 2015-04-26 01:45:06.913 116 11301.13 59.17 54517.27 88888.00 2015-04-26 01:45:07.413 116 11301.14 59.13 54517.24 88888.00 2015-04-26 01:45:07.913 116 11301.12 59.11 54517.14 88888.00 2015-04-26 01:45:08.413 116 11301.13 59.04 54517.03 88888.00 2015-04-26 01:45:08.913 116 11301.22 59.05 54517.04 88888.00 2015-04-26 01:45:09.413 116 11301.19 59.01 54517.11 88888.00 2015-04-26 01:45:09.913 116 11301.16 59.04 54517.19 88888.00 2015-04-26 01:45:10.413 116 11301.16 59.09 54517.15 88888.00 2015-04-26 01:45:10.913 116 11301.09 59.10 54517.10 88888.00 2015-04-26 01:45:11.413 116 11301.08 59.18 54517.02 88888.00 2015-04-26 01:45:11.913 116 11301.12 59.21 54516.98 88888.00 2015-04-26 01:45:12.413 116 11301.09 59.18 54517.02 88888.00 2015-04-26 01:45:12.913 116 11301.06 59.14 54517.01 88888.00 2015-04-26 01:45:13.413 116 11301.04 59.10 54516.96 88888.00 2015-04-26 01:45:13.913 116 11301.11 59.03 54516.96 88888.00 2015-04-26 01:45:14.413 116 11301.08 59.06 54516.95 88888.00 2015-04-26 01:45:14.913 116 11301.12 59.10 54516.96 88888.00 2015-04-26 01:45:15.413 116 11301.16 59.13 54516.95 88888.00 2015-04-26 01:45:15.913 116 11301.18 59.18 54516.95 88888.00 2015-04-26 01:45:16.413 116 11301.13 59.13 54516.99 88888.00 2015-04-26 01:45:16.913 116 11301.04 59.13 54516.99 88888.00 2015-04-26 01:45:17.413 116 11301.02 59.14 54516.96 88888.00 2015-04-26 01:45:17.913 116 11301.06 59.17 54516.89 88888.00 2015-04-26 01:45:18.413 116 11301.13 59.07 54516.88 88888.00 2015-04-26 01:45:18.913 116 11301.07 59.03 54516.86 88888.00 2015-04-26 01:45:19.413 116 11301.07 59.03 54516.81 88888.00 2015-04-26 01:45:19.913 116 11301.11 58.98 54516.75 88888.00 2015-04-26 01:45:20.413 116 11301.11 59.01 54516.75 88888.00 2015-04-26 01:45:20.913 116 11301.09 59.02 54516.77 88888.00 2015-04-26 01:45:21.413 116 11301.03 59.02 54516.79 88888.00 2015-04-26 01:45:21.913 116 11301.02 59.07 54516.75 88888.00 2015-04-26 01:45:22.413 116 11301.06 59.12 54516.73 88888.00 2015-04-26 01:45:22.913 116 11301.14 59.12 54516.76 88888.00 2015-04-26 01:45:23.413 116 11301.12 59.12 54516.68 88888.00 2015-04-26 01:45:23.913 116 11301.09 59.09 54516.66 88888.00 2015-04-26 01:45:24.413 116 11301.07 59.11 54516.63 88888.00 2015-04-26 01:45:24.913 116 11301.02 59.09 54516.69 88888.00 2015-04-26 01:45:25.413 116 11301.04 59.01 54516.77 88888.00 2015-04-26 01:45:25.913 116 11301.08 59.12 54516.73 88888.00 2015-04-26 01:45:26.413 116 11301.06 59.14 54516.75 88888.00 2015-04-26 01:45:26.913 116 11301.02 59.10 54516.75 88888.00 2015-04-26 01:45:27.413 116 11300.95 59.04 54516.69 88888.00 2015-04-26 01:45:27.913 116 11300.97 59.04 54516.68 88888.00 2015-04-26 01:45:28.413 116 11300.98 59.12 54516.63 88888.00 2015-04-26 01:45:28.913 116 11300.98 59.09 54516.60 88888.00 2015-04-26 01:45:29.413 116 11300.99 59.03 54516.61 88888.00 2015-04-26 01:45:29.913 116 11301.02 59.02 54516.62 88888.00 2015-04-26 01:45:30.413 116 11300.97 58.98 54516.61 88888.00 2015-04-26 01:45:30.913 116 11300.99 58.98 54516.66 88888.00 2015-04-26 01:45:31.413 116 11300.99 58.93 54516.72 88888.00 2015-04-26 01:45:31.913 116 11301.04 58.92 54516.69 88888.00 2015-04-26 01:45:32.413 116 11301.04 58.92 54516.57 88888.00 2015-04-26 01:45:32.913 116 11301.03 58.94 54516.51 88888.00 2015-04-26 01:45:33.413 116 11300.99 58.90 54516.45 88888.00 2015-04-26 01:45:33.913 116 11300.96 58.89 54516.44 88888.00 2015-04-26 01:45:34.413 116 11300.96 58.94 54516.50 88888.00 2015-04-26 01:45:34.913 116 11300.97 58.96 54516.54 88888.00 2015-04-26 01:45:35.413 116 11300.91 59.00 54516.43 88888.00 2015-04-26 01:45:35.913 116 11300.83 59.00 54516.44 88888.00 2015-04-26 01:45:36.413 116 11300.82 59.00 54516.52 88888.00 2015-04-26 01:45:36.913 116 11300.86 58.94 54516.58 88888.00 2015-04-26 01:45:37.413 116 11300.87 58.92 54516.51 88888.00 2015-04-26 01:45:37.913 116 11300.86 58.86 54516.51 88888.00 2015-04-26 01:45:38.413 116 11300.92 58.86 54516.59 88888.00 2015-04-26 01:45:38.913 116 11300.95 58.84 54516.55 88888.00 2015-04-26 01:45:39.413 116 11300.88 58.86 54516.53 88888.00 2015-04-26 01:45:39.913 116 11300.81 58.89 54516.49 88888.00 2015-04-26 01:45:40.404 116 11300.83 58.89 54516.50 88888.00 2015-04-26 01:45:40.904 116 11300.83 58.87 54516.51 88888.00 2015-04-26 01:45:41.404 116 11300.80 58.92 54516.46 88888.00 2015-04-26 01:45:41.904 116 11300.81 58.93 54516.46 88888.00 2015-04-26 01:45:42.404 116 11300.86 58.94 54516.38 88888.00 2015-04-26 01:45:42.904 116 11300.86 58.97 54516.46 88888.00 2015-04-26 01:45:43.404 116 11300.81 58.93 54516.45 88888.00 2015-04-26 01:45:43.904 116 11300.80 58.87 54516.49 88888.00 2015-04-26 01:45:44.404 116 11300.85 58.89 54516.46 88888.00 2015-04-26 01:45:44.904 116 11300.85 58.84 54516.40 88888.00 2015-04-26 01:45:45.403 116 11300.86 58.79 54516.31 88888.00 2015-04-26 01:45:45.903 116 11300.83 58.78 54516.33 88888.00 2015-04-26 01:45:46.403 116 11300.90 58.85 54516.29 88888.00 2015-04-26 01:45:46.903 116 11300.92 58.89 54516.27 88888.00 2015-04-26 01:45:47.403 116 11300.83 58.87 54516.27 88888.00 2015-04-26 01:45:47.903 116 11300.75 58.84 54516.31 88888.00 2015-04-26 01:45:48.403 116 11300.71 58.82 54516.37 88888.00 2015-04-26 01:45:48.903 116 11300.71 58.81 54516.24 88888.00 2015-04-26 01:45:49.403 116 11300.69 58.76 54516.32 88888.00 2015-04-26 01:45:49.903 116 11300.76 58.68 54516.35 88888.00 2015-04-26 01:45:50.403 116 11300.82 58.67 54516.27 88888.00 2015-04-26 01:45:50.903 116 11300.83 58.68 54516.22 88888.00 2015-04-26 01:45:51.403 116 11300.77 58.64 54516.24 88888.00 2015-04-26 01:45:51.903 116 11300.77 58.64 54516.27 88888.00 2015-04-26 01:45:52.403 116 11300.73 58.69 54516.32 88888.00 2015-04-26 01:45:52.903 116 11300.73 58.67 54516.28 88888.00 2015-04-26 01:45:53.403 116 11300.71 58.65 54516.28 88888.00 2015-04-26 01:45:53.903 116 11300.78 58.67 54516.33 88888.00 2015-04-26 01:45:54.403 116 11300.76 58.58 54516.32 88888.00 2015-04-26 01:45:54.903 116 11300.75 58.54 54516.32 88888.00 2015-04-26 01:45:55.403 116 11300.77 58.44 54516.26 88888.00 2015-04-26 01:45:55.903 116 11300.77 58.42 54516.26 88888.00 2015-04-26 01:45:56.403 116 11300.81 58.43 54516.26 88888.00 2015-04-26 01:45:56.903 116 11300.81 58.45 54516.33 88888.00 2015-04-26 01:45:57.403 116 11300.81 58.52 54516.31 88888.00 2015-04-26 01:45:57.903 116 11300.76 58.52 54516.27 88888.00 2015-04-26 01:45:58.403 116 11300.78 58.44 54516.33 88888.00 2015-04-26 01:45:58.903 116 11300.81 58.39 54516.33 88888.00 2015-04-26 01:45:59.403 116 11300.80 58.31 54516.26 88888.00 2015-04-26 01:45:59.903 116 11300.80 58.41 54516.24 88888.00 2015-04-26 01:46:00.403 116 11300.82 58.44 54516.24 88888.00 2015-04-26 01:46:00.903 116 11300.81 58.41 54516.25 88888.00 2015-04-26 01:46:01.403 116 11300.85 58.41 54516.27 88888.00 2015-04-26 01:46:01.903 116 11300.87 58.39 54516.32 88888.00 2015-04-26 01:46:02.403 116 11300.88 58.38 54516.34 88888.00 2015-04-26 01:46:02.903 116 11300.93 58.38 54516.27 88888.00 2015-04-26 01:46:03.403 116 11300.86 58.34 54516.22 88888.00 2015-04-26 01:46:03.903 116 11300.87 58.30 54516.19 88888.00 2015-04-26 01:46:04.403 116 11300.95 58.34 54516.26 88888.00 2015-04-26 01:46:04.903 116 11300.95 58.28 54516.24 88888.00 2015-04-26 01:46:05.403 116 11300.95 58.21 54516.17 88888.00 2015-04-26 01:46:05.903 116 11300.95 58.21 54516.17 88888.00 2015-04-26 01:46:06.403 116 11300.86 58.26 54516.22 88888.00 2015-04-26 01:46:06.903 116 11300.95 58.27 54516.17 88888.00 2015-04-26 01:46:07.403 116 11300.95 58.30 54516.11 88888.00 2015-04-26 01:46:07.903 116 11300.90 58.29 54516.11 88888.00 2015-04-26 01:46:08.403 116 11300.88 58.35 54515.96 88888.00 2015-04-26 01:46:08.903 116 11300.87 58.31 54515.93 88888.00 2015-04-26 01:46:09.403 116 11300.95 58.26 54515.97 88888.00 2015-04-26 01:46:09.903 116 11300.96 58.20 54515.97 88888.00 2015-04-26 01:46:10.404 116 11300.99 58.16 54515.93 88888.00 2015-04-26 01:46:10.904 116 11301.02 58.14 54515.90 88888.00 2015-04-26 01:46:11.404 116 11300.97 58.14 54515.99 88888.00 2015-04-26 01:46:11.904 116 11300.97 58.16 54515.99 88888.00 2015-04-26 01:46:12.404 116 11301.02 58.16 54515.98 88888.00 2015-04-26 01:46:12.904 116 11300.97 58.20 54515.96 88888.00 2015-04-26 01:46:13.404 116 11300.97 58.17 54515.88 88888.00 2015-04-26 01:46:13.904 116 11301.03 58.16 54515.89 88888.00 2015-04-26 01:46:14.404 116 11301.06 58.18 54515.94 88888.00 2015-04-26 01:46:14.904 116 11301.01 58.18 54515.90 88888.00 2015-04-26 01:46:15.404 116 11300.98 58.17 54515.97 88888.00 2015-04-26 01:46:15.904 116 11300.99 58.13 54515.96 88888.00 2015-04-26 01:46:16.404 116 11300.97 58.08 54515.87 88888.00 2015-04-26 01:46:16.904 116 11301.03 58.05 54515.92 88888.00 2015-04-26 01:46:17.404 116 11301.11 58.11 54515.93 88888.00 2015-04-26 01:46:17.904 116 11301.08 58.08 54515.87 88888.00 2015-04-26 01:46:18.404 116 11301.11 58.05 54515.90 88888.00 2015-04-26 01:46:18.904 116 11301.16 58.05 54515.99 88888.00 2015-04-26 01:46:19.404 116 11301.09 58.02 54515.97 88888.00 2015-04-26 01:46:19.904 116 11301.08 58.06 54516.05 88888.00 2015-04-26 01:46:20.404 116 11301.01 58.12 54515.97 88888.00 2015-04-26 01:46:20.904 116 11300.99 58.12 54515.93 88888.00 2015-04-26 01:46:21.404 116 11301.08 58.10 54515.90 88888.00 2015-04-26 01:46:21.904 116 11301.11 58.06 54515.91 88888.00 2015-04-26 01:46:22.404 116 11301.12 58.05 54515.91 88888.00 2015-04-26 01:46:22.904 116 11301.07 58.10 54515.92 88888.00 2015-04-26 01:46:23.404 116 11301.11 58.09 54515.92 88888.00 2015-04-26 01:46:23.904 116 11301.17 58.05 54515.93 88888.00 2015-04-26 01:46:24.404 116 11301.18 58.00 54516.02 88888.00 2015-04-26 01:46:24.904 116 11301.19 57.94 54515.92 88888.00 2015-04-26 01:46:25.404 116 11301.14 57.94 54515.94 88888.00 2015-04-26 01:46:25.904 116 11301.17 58.01 54515.90 88888.00 2015-04-26 01:46:26.404 116 11301.19 58.01 54515.84 88888.00 2015-04-26 01:46:26.904 116 11301.22 57.94 54515.88 88888.00 2015-04-26 01:46:27.404 116 11301.22 57.95 54515.90 88888.00 2015-04-26 01:46:27.904 116 11301.16 57.92 54515.82 88888.00 2015-04-26 01:46:28.404 116 11301.18 57.91 54515.75 88888.00 2015-04-26 01:46:28.904 116 11301.23 57.93 54515.74 88888.00 2015-04-26 01:46:29.404 116 11301.24 57.92 54515.80 88888.00 2015-04-26 01:46:29.904 116 11301.23 57.93 54515.73 88888.00 2015-04-26 01:46:30.404 116 11301.22 57.92 54515.66 88888.00 2015-04-26 01:46:30.904 116 11301.24 57.97 54515.71 88888.00 2015-04-26 01:46:31.404 116 11301.20 58.00 54515.70 88888.00 2015-04-26 01:46:31.904 116 11301.24 58.05 54515.79 88888.00 2015-04-26 01:46:32.404 116 11301.23 58.06 54515.83 88888.00 2015-04-26 01:46:32.904 116 11301.28 58.02 54515.68 88888.00 2015-04-26 01:46:33.404 116 11301.30 57.92 54515.58 88888.00 2015-04-26 01:46:33.904 116 11301.33 57.92 54515.55 88888.00 2015-04-26 01:46:34.404 116 11301.29 57.94 54515.61 88888.00 2015-04-26 01:46:34.904 116 11301.29 57.92 54515.63 88888.00 2015-04-26 01:46:35.404 116 11301.34 57.92 54515.73 88888.00 2015-04-26 01:46:35.904 116 11301.34 57.96 54515.87 88888.00 2015-04-26 01:46:36.404 116 11301.39 57.94 54516.08 88888.00 2015-04-26 01:46:36.904 116 11301.38 57.94 54516.27 88888.00 2015-04-26 01:46:37.404 116 11301.35 57.96 54516.24 88888.00 2015-04-26 01:46:37.904 116 11301.38 57.93 54516.17 88888.00 2015-04-26 01:46:38.404 116 11301.41 57.93 54516.08 88888.00 2015-04-26 01:46:38.904 116 11301.39 57.88 54515.98 88888.00 2015-04-26 01:46:39.404 116 11301.43 57.92 54515.53 88888.00 2015-04-26 01:46:39.904 116 11301.43 57.96 54515.35 88888.00 2015-04-26 01:46:40.404 116 11301.45 57.93 54515.37 88888.00 2015-04-26 01:46:40.904 116 11301.45 57.94 54515.46 88888.00 2015-04-26 01:46:41.404 116 11301.55 57.94 54515.54 88888.00 2015-04-26 01:46:41.904 116 11301.51 57.99 54515.50 88888.00 2015-04-26 01:46:42.404 116 11301.45 57.93 54515.46 88888.00 2015-04-26 01:46:42.904 116 11301.46 57.93 54515.47 88888.00 2015-04-26 01:46:43.404 116 11301.46 57.91 54515.44 88888.00 2015-04-26 01:46:43.904 116 11301.53 57.87 54515.52 88888.00 2015-04-26 01:46:44.404 116 11301.56 57.87 54515.61 88888.00 2015-04-26 01:46:44.904 116 11301.50 57.87 54515.61 88888.00 2015-04-26 01:46:45.404 116 11301.53 57.93 54515.67 88888.00 2015-04-26 01:46:45.904 116 11301.54 57.99 54515.66 88888.00 2015-04-26 01:46:46.404 116 11301.51 57.97 54515.64 88888.00 2015-04-26 01:46:46.904 116 11301.56 57.99 54515.71 88888.00 2015-04-26 01:46:47.404 116 11301.59 57.99 54515.72 88888.00 2015-04-26 01:46:47.904 116 11301.55 57.96 54515.65 88888.00 2015-04-26 01:46:48.404 116 11301.55 57.92 54515.71 88888.00 2015-04-26 01:46:48.904 116 11301.56 57.92 54515.65 88888.00 2015-04-26 01:46:49.404 116 11301.54 57.95 54515.65 88888.00 2015-04-26 01:46:49.904 116 11301.55 57.99 54515.71 88888.00 2015-04-26 01:46:50.404 116 11301.54 58.01 54515.71 88888.00 2015-04-26 01:46:50.904 116 11301.55 57.97 54515.72 88888.00 2015-04-26 01:46:51.404 116 11301.63 57.99 54515.78 88888.00 2015-04-26 01:46:51.904 116 11301.66 58.09 54515.68 88888.00 2015-04-26 01:46:52.404 116 11301.66 58.04 54515.65 88888.00 2015-04-26 01:46:52.904 116 11301.64 57.97 54515.64 88888.00 2015-04-26 01:46:53.404 116 11301.69 57.99 54515.62 88888.00 2015-04-26 01:46:53.904 116 11301.71 58.04 54515.67 88888.00 2015-04-26 01:46:54.404 116 11301.75 58.09 54515.68 88888.00 2015-04-26 01:46:54.904 116 11301.74 58.16 54515.65 88888.00 2015-04-26 01:46:55.404 116 11301.67 58.14 54515.64 88888.00 2015-04-26 01:46:55.904 116 11301.70 58.14 54515.55 88888.00 2015-04-26 01:46:56.404 116 11301.74 58.13 54515.52 88888.00 2015-04-26 01:46:56.904 116 11301.72 58.14 54515.62 88888.00 2015-04-26 01:46:57.404 116 11301.72 58.11 54515.61 88888.00 2015-04-26 01:46:57.904 116 11301.86 58.13 54515.56 88888.00 2015-04-26 01:46:58.404 116 11301.90 58.14 54515.57 88888.00 2015-04-26 01:46:58.904 116 11301.90 58.10 54515.62 88888.00 2015-04-26 01:46:59.404 116 11301.93 58.08 54515.61 88888.00 2015-04-26 01:46:59.904 116 11301.88 58.00 54515.55 88888.00 2015-04-26 01:47:00.404 116 11301.88 57.99 54515.57 88888.00 2015-04-26 01:47:00.904 116 11301.95 58.05 54515.62 88888.00 2015-04-26 01:47:01.404 116 11301.97 58.06 54515.56 88888.00 2015-04-26 01:47:01.904 116 11301.93 58.05 54515.56 88888.00 2015-04-26 01:47:02.404 116 11301.97 58.09 54515.61 88888.00 2015-04-26 01:47:02.904 116 11302.02 58.10 54515.66 88888.00 2015-04-26 01:47:03.404 116 11302.08 58.17 54515.65 88888.00 2015-04-26 01:47:03.904 116 11302.05 58.21 54515.70 88888.00 2015-04-26 01:47:04.404 116 11302.06 58.12 54515.68 88888.00 2015-04-26 01:47:04.904 116 11302.07 58.09 54515.62 88888.00 2015-04-26 01:47:05.404 116 11302.10 58.10 54515.63 88888.00 2015-04-26 01:47:05.904 116 11302.08 58.10 54515.63 88888.00 2015-04-26 01:47:06.404 116 11302.13 58.03 54515.58 88888.00 2015-04-26 01:47:06.904 116 11302.17 58.02 54515.65 88888.00 2015-04-26 01:47:07.404 116 11302.18 58.08 54515.68 88888.00 2015-04-26 01:47:07.904 116 11302.24 58.06 54515.63 88888.00 2015-04-26 01:47:08.404 116 11302.18 58.04 54515.66 88888.00 2015-04-26 01:47:08.904 116 11302.26 58.00 54515.66 88888.00 2015-04-26 01:47:09.404 116 11302.29 57.97 54515.67 88888.00 2015-04-26 01:47:09.904 116 11302.33 57.99 54515.70 88888.00 2015-04-26 01:47:10.404 116 11302.29 58.03 54515.73 88888.00 2015-04-26 01:47:10.904 116 11302.33 58.04 54515.72 88888.00 2015-04-26 01:47:11.404 116 11302.34 58.11 54515.78 88888.00 2015-04-26 01:47:11.904 116 11302.37 58.09 54515.80 88888.00 2015-04-26 01:47:12.404 116 11302.35 58.08 54515.79 88888.00 2015-04-26 01:47:12.904 116 11302.38 58.05 54515.71 88888.00 2015-04-26 01:47:13.404 116 11302.38 58.06 54515.71 88888.00 2015-04-26 01:47:13.904 116 11302.42 58.13 54515.71 88888.00 2015-04-26 01:47:14.404 116 11302.44 58.12 54515.70 88888.00 2015-04-26 01:47:14.904 116 11302.43 58.12 54515.71 88888.00 2015-04-26 01:47:15.404 116 11302.45 58.13 54515.70 88888.00 2015-04-26 01:47:15.904 116 11302.48 58.12 54515.65 88888.00 2015-04-26 01:47:16.404 116 11302.47 58.08 54515.64 88888.00 2015-04-26 01:47:16.904 116 11302.52 58.06 54515.62 88888.00 2015-04-26 01:47:17.404 116 11302.55 58.05 54515.57 88888.00 2015-04-26 01:47:17.904 116 11302.53 58.08 54515.58 88888.00 2015-04-26 01:47:18.404 116 11302.49 58.05 54515.58 88888.00 2015-04-26 01:47:18.904 116 11302.49 58.08 54515.59 88888.00 2015-04-26 01:47:19.404 116 11302.49 58.12 54515.49 88888.00 2015-04-26 01:47:19.904 116 11302.48 58.13 54515.50 88888.00 2015-04-26 01:47:20.404 116 11302.48 58.19 54515.46 88888.00 2015-04-26 01:47:20.904 116 11302.45 58.21 54515.44 88888.00 2015-04-26 01:47:21.404 116 11302.47 58.20 54515.43 88888.00 2015-04-26 01:47:21.904 116 11302.48 58.19 54515.44 88888.00 2015-04-26 01:47:22.404 116 11302.54 58.16 54515.44 88888.00 2015-04-26 01:47:22.904 116 11302.50 58.14 54515.50 88888.00 2015-04-26 01:47:23.404 116 11302.56 58.16 54515.53 88888.00 2015-04-26 01:47:23.904 116 11302.61 58.18 54515.49 88888.00 2015-04-26 01:47:24.404 116 11302.54 58.24 54515.39 88888.00 2015-04-26 01:47:24.904 116 11302.55 58.27 54515.41 88888.00 2015-04-26 01:47:25.404 116 11302.55 58.22 54515.50 88888.00 2015-04-26 01:47:25.904 116 11302.56 58.21 54515.54 88888.00 2015-04-26 01:47:26.404 116 11302.59 58.24 54515.49 88888.00 2015-04-26 01:47:26.904 116 11302.55 58.24 54515.52 88888.00 2015-04-26 01:47:27.404 116 11302.56 58.16 54515.54 88888.00 2015-04-26 01:47:27.904 116 11302.60 58.12 54515.53 88888.00 2015-04-26 01:47:28.404 116 11302.60 58.13 54515.56 88888.00 2015-04-26 01:47:28.904 116 11302.60 58.14 54515.62 88888.00 2015-04-26 01:47:29.404 116 11302.55 58.14 54515.59 88888.00 2015-04-26 01:47:29.904 116 11302.54 58.10 54515.50 88888.00 2015-04-26 01:47:30.404 116 11302.56 58.08 54515.46 88888.00 2015-04-26 01:47:30.904 116 11302.54 58.03 54515.64 88888.00 2015-04-26 01:47:31.404 116 11302.60 58.03 54515.72 88888.00 2015-04-26 01:47:31.904 116 11302.65 58.03 54515.76 88888.00 2015-04-26 01:47:32.404 116 11302.63 58.06 54515.78 88888.00 2015-04-26 01:47:32.904 116 11302.59 58.10 54515.80 88888.00 2015-04-26 01:47:33.404 116 11302.55 58.10 54515.76 88888.00 2015-04-26 01:47:33.904 116 11302.48 58.10 54515.79 88888.00 2015-04-26 01:47:34.404 116 11302.49 58.12 54515.73 88888.00 2015-04-26 01:47:34.904 116 11302.49 58.16 54515.75 88888.00 2015-04-26 01:47:35.404 116 11302.48 58.10 54515.83 88888.00 2015-04-26 01:47:35.904 116 11302.47 58.12 54515.83 88888.00 2015-04-26 01:47:36.404 116 11302.44 58.12 54515.85 88888.00 2015-04-26 01:47:36.904 116 11302.40 58.05 54515.88 88888.00 2015-04-26 01:47:37.404 116 11302.39 58.10 54515.92 88888.00 2015-04-26 01:47:37.904 116 11302.37 58.09 54515.94 88888.00 2015-04-26 01:47:38.404 116 11302.34 58.04 54515.94 88888.00 2015-04-26 01:47:38.904 116 11302.40 58.02 54515.91 88888.00 2015-04-26 01:47:39.404 116 11302.44 58.03 54516.03 88888.00 2015-04-26 01:47:39.904 116 11302.40 58.02 54516.02 88888.00 2015-04-26 01:47:40.404 116 11302.38 58.02 54515.91 88888.00 2015-04-26 01:47:40.904 116 11302.35 58.02 54515.89 88888.00 2015-04-26 01:47:41.404 116 11302.33 57.99 54515.89 88888.00 2015-04-26 01:47:41.904 116 11302.33 57.95 54515.91 88888.00 2015-04-26 01:47:42.404 116 11302.33 57.97 54515.88 88888.00 2015-04-26 01:47:42.904 116 11302.35 58.09 54515.90 88888.00 2015-04-26 01:47:43.404 116 11302.38 58.10 54515.96 88888.00 2015-04-26 01:47:43.904 116 11302.35 58.05 54515.94 88888.00 2015-04-26 01:47:44.404 116 11302.32 58.02 54515.91 88888.00 2015-04-26 01:47:44.904 116 11302.29 58.00 54515.94 88888.00 2015-04-26 01:47:45.404 116 11302.23 57.96 54516.03 88888.00 2015-04-26 01:47:45.904 116 11302.24 57.95 54516.17 88888.00 2015-04-26 01:47:46.404 116 11302.24 57.99 54516.16 88888.00 2015-04-26 01:47:46.904 116 11302.23 58.01 54516.14 88888.00 2015-04-26 01:47:47.404 116 11302.23 58.01 54516.16 88888.00 2015-04-26 01:47:47.904 116 11302.21 57.99 54516.13 88888.00 2015-04-26 01:47:48.404 116 11302.18 58.02 54516.15 88888.00 2015-04-26 01:47:48.904 116 11302.26 57.99 54516.22 88888.00 2015-04-26 01:47:49.404 116 11302.22 57.99 54516.19 88888.00 2015-04-26 01:47:49.904 116 11302.19 58.05 54516.18 88888.00 2015-04-26 01:47:50.404 116 11302.24 58.05 54516.20 88888.00 2015-04-26 01:47:50.904 116 11302.19 58.03 54516.26 88888.00 2015-04-26 01:47:51.404 116 11302.18 58.02 54516.24 88888.00 2015-04-26 01:47:51.904 116 11302.16 58.04 54516.27 88888.00 2015-04-26 01:47:52.404 116 11302.17 58.04 54516.22 88888.00 2015-04-26 01:47:52.904 116 11302.22 58.05 54516.33 88888.00 2015-04-26 01:47:53.404 116 11302.18 58.06 54516.42 88888.00 2015-04-26 01:47:53.904 116 11302.18 58.05 54516.42 88888.00 2015-04-26 01:47:54.404 116 11302.24 58.04 54516.42 88888.00 2015-04-26 01:47:54.904 116 11302.24 58.05 54516.41 88888.00 2015-04-26 01:47:55.404 116 11302.29 57.99 54516.46 88888.00 2015-04-26 01:47:55.904 116 11302.28 57.95 54516.47 88888.00 2015-04-26 01:47:56.404 116 11302.26 57.97 54516.43 88888.00 2015-04-26 01:47:56.904 116 11302.23 58.08 54516.51 88888.00 2015-04-26 01:47:57.404 116 11302.21 58.09 54516.51 88888.00 2015-04-26 01:47:57.904 116 11302.22 58.05 54516.63 88888.00 2015-04-26 01:47:58.404 116 11302.24 58.03 54516.52 88888.00 2015-04-26 01:47:58.904 116 11302.23 58.02 54516.57 88888.00 2015-04-26 01:47:59.404 116 11302.18 58.04 54516.63 88888.00 2015-04-26 01:47:59.904 116 11302.14 58.05 54516.72 88888.00 2015-04-26 01:48:00.404 116 11302.14 58.06 54516.77 88888.00 2015-04-26 01:48:00.904 116 11302.18 58.10 54516.69 88888.00 2015-04-26 01:48:01.404 116 11302.14 58.12 54516.66 88888.00 2015-04-26 01:48:01.904 116 11302.19 58.16 54516.68 88888.00 2015-04-26 01:48:02.404 116 11302.17 58.17 54516.73 88888.00 2015-04-26 01:48:02.904 116 11302.18 58.12 54516.77 88888.00 2015-04-26 01:48:03.404 116 11302.21 58.10 54516.76 88888.00 2015-04-26 01:48:03.904 116 11302.21 58.06 54516.73 88888.00 2015-04-26 01:48:04.404 116 11302.19 58.08 54516.67 88888.00 2015-04-26 01:48:04.904 116 11302.21 58.18 54516.67 88888.00 2015-04-26 01:48:05.404 116 11302.27 58.19 54516.67 88888.00 2015-04-26 01:48:05.904 116 11302.31 58.18 54516.57 88888.00 2015-04-26 01:48:06.404 116 11302.22 58.19 54516.59 88888.00 2015-04-26 01:48:06.904 116 11302.17 58.25 54516.55 88888.00 2015-04-26 01:48:07.404 116 11302.13 58.20 54516.51 88888.00 2015-04-26 01:48:07.904 116 11302.14 58.21 54516.62 88888.00 2015-04-26 01:48:08.404 116 11302.19 58.30 54516.62 88888.00 2015-04-26 01:48:08.904 116 11302.16 58.29 54516.63 88888.00 2015-04-26 01:48:09.404 116 11302.11 58.30 54516.62 88888.00 2015-04-26 01:48:09.904 116 11302.17 58.22 54516.62 88888.00 2015-04-26 01:48:10.404 116 11302.18 58.21 54516.62 88888.00 2015-04-26 01:48:10.904 116 11302.16 58.25 54516.61 88888.00 2015-04-26 01:48:11.404 116 11302.12 58.22 54516.63 88888.00 2015-04-26 01:48:11.904 116 11302.10 58.20 54516.68 88888.00 2015-04-26 01:48:12.404 116 11302.10 58.20 54516.69 88888.00 2015-04-26 01:48:12.904 116 11302.13 58.13 54516.71 88888.00 2015-04-26 01:48:13.404 116 11302.12 58.18 54516.76 88888.00 2015-04-26 01:48:13.904 116 11302.13 58.27 54516.78 88888.00 2015-04-26 01:48:14.404 116 11302.12 58.30 54516.76 88888.00 2015-04-26 01:48:14.904 116 11302.12 58.33 54516.81 88888.00 2015-04-26 01:48:15.404 116 11302.16 58.36 54516.87 88888.00 2015-04-26 01:48:15.904 116 11302.21 58.41 54516.89 88888.00 2015-04-26 01:48:16.404 116 11302.19 58.44 54516.84 88888.00 2015-04-26 01:48:16.904 116 11302.19 58.47 54516.87 88888.00 2015-04-26 01:48:17.404 116 11302.16 58.51 54516.78 88888.00 2015-04-26 01:48:17.904 116 11302.16 58.55 54516.80 88888.00 2015-04-26 01:48:18.404 116 11302.16 58.62 54516.88 88888.00 2015-04-26 01:48:18.904 116 11302.24 58.63 54516.88 88888.00 2015-04-26 01:48:19.404 116 11302.21 58.60 54517.01 88888.00 2015-04-26 01:48:19.904 116 11302.11 58.59 54517.02 88888.00 2015-04-26 01:48:20.404 116 11302.02 58.59 54517.38 88888.00 2015-04-26 01:48:20.904 116 11302.01 58.60 54517.55 88888.00 2015-04-26 01:48:21.404 116 11302.07 58.63 54517.65 88888.00 2015-04-26 01:48:21.904 116 11302.10 58.63 54517.61 88888.00 2015-04-26 01:48:22.404 116 11302.10 58.65 54517.55 88888.00 2015-04-26 01:48:22.904 116 11302.11 58.67 54517.39 88888.00 2015-04-26 01:48:23.404 116 11302.12 58.70 54516.88 88888.00 2015-04-26 01:48:23.904 116 11302.12 58.73 54516.71 88888.00 2015-04-26 01:48:24.404 116 11302.14 58.76 54516.76 88888.00 2015-04-26 01:48:24.904 116 11302.13 58.84 54516.79 88888.00 2015-04-26 01:48:25.404 116 11302.11 58.84 54516.82 88888.00 2015-04-26 01:48:25.904 116 11302.14 58.80 54516.90 88888.00 2015-04-26 01:48:26.404 116 11302.12 58.86 54516.88 88888.00 2015-04-26 01:48:26.904 116 11302.08 58.84 54516.88 88888.00 2015-04-26 01:48:27.404 116 11302.10 58.87 54516.95 88888.00 2015-04-26 01:48:27.904 116 11302.08 58.94 54516.98 88888.00 2015-04-26 01:48:28.404 116 11302.12 58.89 54516.94 88888.00 2015-04-26 01:48:28.904 116 11302.13 58.87 54516.96 88888.00 2015-04-26 01:48:29.404 116 11302.05 58.85 54517.01 88888.00 2015-04-26 01:48:29.904 116 11302.05 58.81 54517.04 88888.00 2015-04-26 01:48:30.404 116 11302.07 58.86 54517.05 88888.00 2015-04-26 01:48:30.904 116 11302.13 58.88 54517.03 88888.00 2015-04-26 01:48:31.404 116 11302.11 58.90 54517.01 88888.00 2015-04-26 01:48:31.904 116 11302.07 58.93 54517.01 88888.00 2015-04-26 01:48:32.404 116 11302.11 58.93 54516.98 88888.00 2015-04-26 01:48:32.904 116 11302.08 58.90 54516.95 88888.00 2015-04-26 01:48:33.404 116 11302.06 58.89 54516.93 88888.00 2015-04-26 01:48:33.904 116 11302.05 58.85 54516.87 88888.00 2015-04-26 01:48:34.404 116 11301.97 58.87 54516.85 88888.00 2015-04-26 01:48:34.904 116 11301.96 58.87 54516.85 88888.00 2015-04-26 01:48:35.404 116 11302.00 58.87 54516.90 88888.00 2015-04-26 01:48:35.904 116 11301.96 58.87 54516.89 88888.00 2015-04-26 01:48:36.404 116 11301.92 58.87 54516.86 88888.00 2015-04-26 01:48:36.904 116 11301.98 58.85 54516.87 88888.00 2015-04-26 01:48:37.404 116 11302.00 58.82 54516.85 88888.00 2015-04-26 01:48:37.904 116 11301.95 58.85 54516.84 88888.00 2015-04-26 01:48:38.404 116 11301.92 58.84 54516.97 88888.00 2015-04-26 01:48:38.904 116 11301.91 58.81 54517.08 88888.00 2015-04-26 01:48:39.404 116 11301.91 58.87 54516.98 88888.00 2015-04-26 01:48:39.904 116 11301.85 58.84 54516.94 88888.00 2015-04-26 01:48:40.404 116 11301.76 58.87 54516.97 88888.00 2015-04-26 01:48:40.904 116 11301.75 58.90 54516.97 88888.00 2015-04-26 01:48:41.404 116 11301.81 58.87 54516.96 88888.00 2015-04-26 01:48:41.904 116 11301.82 58.89 54517.10 88888.00 2015-04-26 01:48:42.404 116 11301.76 58.85 54517.10 88888.00 2015-04-26 01:48:42.904 116 11301.70 58.84 54516.99 88888.00 2015-04-26 01:48:43.404 116 11301.67 58.85 54516.98 88888.00 2015-04-26 01:48:43.904 116 11301.67 58.86 54517.03 88888.00 2015-04-26 01:48:44.404 116 11301.67 58.82 54517.03 88888.00 2015-04-26 01:48:44.904 116 11301.75 58.77 54517.05 88888.00 2015-04-26 01:48:45.404 116 11301.66 58.76 54517.13 88888.00 2015-04-26 01:48:45.904 116 11301.67 58.75 54517.13 88888.00 2015-04-26 01:48:46.404 116 11301.70 58.72 54517.03 88888.00 2015-04-26 01:48:46.904 116 11301.69 58.73 54516.99 88888.00 2015-04-26 01:48:47.404 116 11301.64 58.77 54517.11 88888.00 2015-04-26 01:48:47.904 116 11301.61 58.69 54517.17 88888.00 2015-04-26 01:48:48.404 116 11301.60 58.69 54517.11 88888.00 2015-04-26 01:48:48.904 116 11301.55 58.72 54517.07 88888.00 2015-04-26 01:48:49.404 116 11301.55 58.70 54517.14 88888.00 2015-04-26 01:48:49.904 116 11301.54 58.69 54517.15 88888.00 2015-04-26 01:48:50.404 116 11301.55 58.71 54517.15 88888.00 2015-04-26 01:48:50.904 116 11301.58 58.71 54517.12 88888.00 2015-04-26 01:48:51.404 116 11301.53 58.70 54517.08 88888.00 2015-04-26 01:48:51.904 116 11301.48 58.68 54517.06 88888.00 2015-04-26 01:48:52.404 116 11301.45 58.69 54517.04 88888.00 2015-04-26 01:48:52.904 116 11301.43 58.72 54517.02 88888.00 2015-04-26 01:48:53.404 116 11301.45 58.71 54516.98 88888.00 2015-04-26 01:48:53.904 116 11301.44 58.75 54517.03 88888.00 2015-04-26 01:48:54.404 116 11301.40 58.67 54516.94 88888.00 2015-04-26 01:48:54.904 116 11301.40 58.62 54516.90 88888.00 2015-04-26 01:48:55.404 116 11301.34 58.60 54516.90 88888.00 2015-04-26 01:48:55.904 116 11301.38 58.60 54516.88 88888.00 2015-04-26 01:48:56.404 116 11301.38 58.54 54516.99 88888.00 2015-04-26 01:48:56.904 116 11301.35 58.59 54517.05 88888.00 2015-04-26 01:48:57.404 116 11301.33 58.58 54516.97 88888.00 2015-04-26 01:48:57.904 116 11301.29 58.59 54517.01 88888.00 2015-04-26 01:48:58.404 116 11301.35 58.58 54516.99 88888.00 2015-04-26 01:48:58.904 116 11301.33 58.55 54516.89 88888.00 2015-04-26 01:48:59.404 116 11301.28 58.53 54516.80 88888.00 2015-04-26 01:48:59.904 116 11301.32 58.53 54516.73 88888.00 2015-04-26 01:49:00.404 116 11301.30 58.52 54516.82 88888.00 2015-04-26 01:49:00.904 116 11301.25 58.44 54516.90 88888.00 2015-04-26 01:49:01.404 116 11301.25 58.44 54516.94 88888.00 2015-04-26 01:49:01.904 116 11301.29 58.43 54516.94 88888.00 2015-04-26 01:49:02.404 116 11301.25 58.48 54516.94 88888.00 2015-04-26 01:49:02.904 116 11301.22 58.48 54516.90 88888.00 2015-04-26 01:49:03.404 116 11301.22 58.50 54516.93 88888.00 2015-04-26 01:49:03.904 116 11301.23 58.48 54516.89 88888.00 2015-04-26 01:49:04.404 116 11301.13 58.52 54516.89 88888.00 2015-04-26 01:49:04.904 116 11301.09 58.48 54516.88 88888.00 2015-04-26 01:49:05.404 116 11301.06 58.42 54516.88 88888.00 2015-04-26 01:49:05.904 116 11301.01 58.37 54516.87 88888.00 2015-04-26 01:49:06.404 116 11300.99 58.37 54516.80 88888.00 2015-04-26 01:49:06.904 116 11300.99 58.39 54516.81 88888.00 2015-04-26 01:49:07.404 116 11300.97 58.41 54516.86 88888.00 2015-04-26 01:49:07.904 116 11300.97 58.37 54516.88 88888.00 2015-04-26 01:49:08.404 116 11300.92 58.35 54516.85 88888.00 2015-04-26 01:49:08.904 116 11300.93 58.35 54516.82 88888.00 2015-04-26 01:49:09.404 116 11300.92 58.41 54516.90 88888.00 2015-04-26 01:49:09.904 116 11300.93 58.39 54516.98 88888.00 2015-04-26 01:49:10.404 116 11300.81 58.39 54516.94 88888.00 2015-04-26 01:49:10.904 116 11300.83 58.35 54516.88 88888.00 2015-04-26 01:49:11.404 116 11300.77 58.26 54516.96 88888.00 2015-04-26 01:49:11.904 116 11300.76 58.18 54517.02 88888.00 2015-04-26 01:49:12.404 116 11300.78 58.14 54516.97 88888.00 2015-04-26 01:49:12.904 116 11300.70 58.17 54516.97 88888.00 2015-04-26 01:49:13.404 116 11300.71 58.16 54516.97 88888.00 2015-04-26 01:49:13.904 116 11300.75 58.08 54516.98 88888.00 2015-04-26 01:49:14.404 116 11300.76 58.08 54516.88 88888.00 2015-04-26 01:49:14.904 116 11300.69 58.04 54516.89 88888.00 2015-04-26 01:49:15.405 116 11300.66 58.05 54516.85 88888.00 2015-04-26 01:49:15.905 116 11300.67 58.03 54516.81 88888.00 2015-04-26 01:49:16.405 116 11300.61 58.04 54516.70 88888.00 2015-04-26 01:49:16.905 116 11300.59 58.01 54516.81 88888.00 2015-04-26 01:49:17.405 116 11300.61 58.03 54516.89 88888.00 2015-04-26 01:49:17.905 116 11300.54 58.00 54516.84 88888.00 2015-04-26 01:49:18.405 116 11300.51 57.97 54516.86 88888.00 2015-04-26 01:49:18.905 116 11300.46 57.99 54516.88 88888.00 2015-04-26 01:49:19.405 116 11300.49 57.95 54516.82 88888.00 2015-04-26 01:49:19.905 116 11300.55 57.91 54516.79 88888.00 2015-04-26 01:49:20.405 116 11300.51 57.88 54516.70 88888.00 2015-04-26 01:49:20.905 116 11300.49 57.82 54516.62 88888.00 2015-04-26 01:49:21.405 116 11300.51 57.85 54516.68 88888.00 2015-04-26 01:49:21.905 116 11300.51 57.85 54516.67 88888.00 2015-04-26 01:49:22.405 116 11300.45 57.82 54516.55 88888.00 2015-04-26 01:49:22.905 116 11300.44 57.80 54516.44 88888.00 2015-04-26 01:49:23.405 116 11300.46 57.83 54516.44 88888.00 2015-04-26 01:49:23.905 116 11300.44 57.80 54516.54 88888.00 2015-04-26 01:49:24.405 116 11300.40 57.78 54516.67 88888.00 2015-04-26 01:49:24.905 116 11300.30 57.80 54516.81 88888.00 2015-04-26 01:49:25.405 116 11300.29 57.77 54516.71 88888.00 2015-04-26 01:49:25.905 116 11300.35 57.71 54516.72 88888.00 2015-04-26 01:49:26.405 116 11300.34 57.67 54516.71 88888.00 2015-04-26 01:49:26.905 116 11300.34 57.67 54516.70 88888.00 2015-04-26 01:49:27.405 116 11300.30 57.60 54516.68 88888.00 2015-04-26 01:49:27.905 116 11300.30 57.55 54516.61 88888.00 2015-04-26 01:49:28.405 116 11300.25 57.55 54516.54 88888.00 2015-04-26 01:49:28.905 116 11300.29 57.54 54516.51 88888.00 2015-04-26 01:49:29.405 116 11300.30 57.54 54516.52 88888.00 2015-04-26 01:49:29.905 116 11300.31 57.53 54516.54 88888.00 2015-04-26 01:49:30.405 116 11300.26 57.46 54516.59 88888.00 2015-04-26 01:49:30.905 116 11300.23 57.46 54516.62 88888.00 2015-04-26 01:49:31.405 116 11300.26 57.46 54516.70 88888.00 2015-04-26 01:49:31.905 116 11300.25 57.43 54516.72 88888.00 2015-04-26 01:49:32.405 116 11300.22 57.46 54516.78 88888.00 2015-04-26 01:49:32.905 116 11300.24 57.54 54516.80 88888.00 2015-04-26 01:49:33.405 116 11300.25 57.49 54516.73 88888.00 2015-04-26 01:49:33.905 116 11300.19 57.45 54516.71 88888.00 2015-04-26 01:49:34.405 116 11300.15 57.40 54516.75 88888.00 2015-04-26 01:49:34.905 116 11300.14 57.33 54516.73 88888.00 2015-04-26 01:49:35.405 116 11300.20 57.29 54516.72 88888.00 2015-04-26 01:49:35.905 116 11300.26 57.28 54516.66 88888.00 2015-04-26 01:49:36.405 116 11300.25 57.25 54516.61 88888.00 2015-04-26 01:49:36.905 116 11300.12 57.26 54516.64 88888.00 2015-04-26 01:49:37.405 116 11300.09 57.27 54516.67 88888.00 2015-04-26 01:49:37.905 116 11300.10 57.29 54516.61 88888.00 2015-04-26 01:49:38.405 116 11300.09 57.29 54516.59 88888.00 2015-04-26 01:49:38.905 116 11300.09 57.25 54516.64 88888.00 2015-04-26 01:49:39.405 116 11300.13 57.28 54516.68 88888.00 2015-04-26 01:49:39.905 116 11300.15 57.24 54516.63 88888.00 2015-04-26 01:49:40.405 116 11300.13 57.26 54516.60 88888.00 2015-04-26 01:49:40.905 116 11300.10 57.24 54516.61 88888.00 2015-04-26 01:49:41.405 116 11300.09 57.21 54516.64 88888.00 2015-04-26 01:49:41.905 116 11300.13 57.24 54516.69 88888.00 2015-04-26 01:49:42.405 116 11300.09 57.29 54516.67 88888.00 2015-04-26 01:49:42.905 116 11300.09 57.26 54516.68 88888.00 2015-04-26 01:49:43.405 116 11300.05 57.19 54516.68 88888.00 2015-04-26 01:49:43.905 116 11300.05 57.12 54516.70 88888.00 2015-04-26 01:49:44.405 116 11300.07 57.07 54516.64 88888.00 2015-04-26 01:49:44.905 116 11300.07 57.08 54516.64 88888.00 2015-04-26 01:49:45.405 116 11300.07 57.12 54516.55 88888.00 2015-04-26 01:49:45.905 116 11300.05 57.12 54516.51 88888.00 2015-04-26 01:49:46.405 116 11300.05 57.11 54516.50 88888.00 2015-04-26 01:49:46.905 116 11300.05 57.12 54516.49 88888.00 2015-04-26 01:49:47.405 116 11300.05 57.06 54516.42 88888.00 2015-04-26 01:49:47.905 116 11300.10 57.07 54516.41 88888.00 2015-04-26 01:49:48.405 116 11300.04 57.12 54516.41 88888.00 2015-04-26 01:49:48.905 116 11300.03 57.03 54516.44 88888.00 2015-04-26 01:49:49.405 116 11300.02 57.02 54516.45 88888.00 2015-04-26 01:49:49.905 116 11300.02 57.06 54516.40 88888.00 2015-04-26 01:49:50.405 116 11300.04 57.12 54516.42 88888.00 2015-04-26 01:49:50.905 116 11300.03 57.16 54516.41 88888.00 2015-04-26 01:49:51.405 116 11299.97 57.18 54516.45 88888.00 2015-04-26 01:49:51.905 116 11299.99 57.16 54516.47 88888.00 2015-04-26 01:49:52.405 116 11300.01 57.12 54516.43 88888.00 2015-04-26 01:49:52.905 116 11300.01 57.15 54516.41 88888.00 2015-04-26 01:49:53.405 116 11300.01 57.08 54516.32 88888.00 2015-04-26 01:49:53.905 116 11299.97 56.99 54516.37 88888.00 2015-04-26 01:49:54.405 116 11299.97 57.03 54516.38 88888.00 2015-04-26 01:49:54.905 116 11300.05 57.00 54516.40 88888.00 2015-04-26 01:49:55.405 116 11300.03 56.96 54516.44 88888.00 2015-04-26 01:49:55.905 116 11299.98 57.01 54516.45 88888.00 2015-04-26 01:49:56.405 116 11300.02 57.02 54516.49 88888.00 2015-04-26 01:49:56.905 116 11300.04 56.99 54516.45 88888.00 2015-04-26 01:49:57.405 116 11300.01 57.00 54516.45 88888.00 2015-04-26 01:49:57.905 116 11300.01 57.02 54516.41 88888.00 2015-04-26 01:49:58.405 116 11300.04 57.03 54516.43 88888.00 2015-04-26 01:49:58.905 116 11300.04 57.03 54516.44 88888.00 2015-04-26 01:49:59.405 116 11300.04 57.01 54516.43 88888.00 2015-04-26 01:49:59.905 116 11299.96 57.03 54516.50 88888.00 2015-04-26 01:50:00.405 116 11299.91 57.03 54516.72 88888.00 2015-04-26 01:50:00.905 116 11299.94 56.99 54517.04 88888.00 2015-04-26 01:50:01.405 116 11299.93 56.95 54517.11 88888.00 2015-04-26 01:50:01.905 116 11299.87 56.95 54517.07 88888.00 2015-04-26 01:50:02.405 116 11299.88 56.96 54517.04 88888.00 2015-04-26 01:50:02.905 116 11299.97 56.98 54517.02 88888.00 2015-04-26 01:50:03.405 116 11299.96 56.96 54516.92 88888.00 2015-04-26 01:50:03.905 116 11299.99 56.96 54516.34 88888.00 2015-04-26 01:50:04.405 116 11299.99 57.00 54516.25 88888.00 2015-04-26 01:50:04.905 116 11300.05 57.02 54516.27 88888.00 2015-04-26 01:50:05.405 116 11300.07 56.99 54516.24 88888.00 2015-04-26 01:50:05.905 116 11300.03 57.03 54516.22 88888.00 2015-04-26 01:50:06.405 116 11300.01 57.08 54516.19 88888.00 2015-04-26 01:50:06.905 116 11300.05 57.02 54516.31 88888.00 2015-04-26 01:50:07.405 116 11299.98 56.98 54516.35 88888.00 2015-04-26 01:50:07.905 116 11299.94 56.93 54516.26 88888.00 2015-04-26 01:50:08.405 116 11299.99 56.93 54516.23 88888.00 2015-04-26 01:50:08.905 116 11299.96 56.90 54516.34 88888.00 2015-04-26 01:50:09.405 116 11299.96 56.93 54516.29 88888.00 2015-04-26 01:50:09.905 116 11299.97 56.99 54516.28 88888.00 2015-04-26 01:50:10.405 116 11299.97 57.00 54516.31 88888.00 2015-04-26 01:50:10.905 116 11300.03 57.03 54516.22 88888.00 2015-04-26 01:50:11.405 116 11299.99 57.01 54516.18 88888.00 2015-04-26 01:50:11.905 116 11299.98 57.00 54516.14 88888.00 2015-04-26 01:50:12.405 116 11299.98 57.00 54516.19 88888.00 2015-04-26 01:50:12.905 116 11299.98 56.96 54516.23 88888.00 2015-04-26 01:50:13.405 116 11299.98 56.94 54516.15 88888.00 2015-04-26 01:50:13.905 116 11300.02 56.95 54516.13 88888.00 2015-04-26 01:50:14.405 116 11299.99 56.99 54516.19 88888.00 2015-04-26 01:50:14.905 116 11300.04 57.02 54516.18 88888.00 2015-04-26 01:50:15.405 116 11300.05 57.01 54516.10 88888.00 2015-04-26 01:50:15.905 116 11300.05 57.02 54516.09 88888.00 2015-04-26 01:50:16.405 116 11300.05 56.96 54516.11 88888.00 2015-04-26 01:50:16.905 116 11300.13 57.00 54516.08 88888.00 2015-04-26 01:50:17.405 116 11300.04 56.96 54516.06 88888.00 2015-04-26 01:50:17.905 116 11300.02 56.91 54516.08 88888.00 2015-04-26 01:50:18.405 116 11300.02 56.89 54516.13 88888.00 2015-04-26 01:50:18.905 116 11300.05 56.83 54516.18 88888.00 2015-04-26 01:50:19.405 116 11300.09 56.79 54516.15 88888.00 2015-04-26 01:50:19.905 116 11300.12 56.91 54516.24 88888.00 2015-04-26 01:50:20.405 116 11300.08 56.95 54516.33 88888.00 2015-04-26 01:50:20.905 116 11300.09 57.01 54516.25 88888.00 2015-04-26 01:50:21.405 116 11300.04 56.93 54516.23 88888.00 2015-04-26 01:50:21.905 116 11300.07 56.92 54516.29 88888.00 2015-04-26 01:50:22.405 116 11300.04 56.91 54516.35 88888.00 2015-04-26 01:50:22.905 116 11300.03 56.94 54516.34 88888.00 2015-04-26 01:50:23.405 116 11300.03 56.96 54516.25 88888.00 2015-04-26 01:50:23.905 116 11300.09 56.94 54516.27 88888.00 2015-04-26 01:50:24.405 116 11300.07 56.96 54516.26 88888.00 2015-04-26 01:50:24.905 116 11300.05 56.96 54516.25 88888.00 2015-04-26 01:50:25.405 116 11300.07 56.93 54516.28 88888.00 2015-04-26 01:50:25.905 116 11300.05 56.96 54516.25 88888.00 2015-04-26 01:50:26.405 116 11300.03 57.00 54516.22 88888.00 2015-04-26 01:50:26.905 116 11300.09 56.94 54516.25 88888.00 2015-04-26 01:50:27.405 116 11300.07 56.91 54516.40 88888.00 2015-04-26 01:50:27.905 116 11300.09 56.94 54516.34 88888.00 2015-04-26 01:50:28.405 116 11300.09 56.94 54516.35 88888.00 2015-04-26 01:50:28.905 116 11300.04 56.95 54516.27 88888.00 2015-04-26 01:50:29.405 116 11300.04 56.90 54516.19 88888.00 2015-04-26 01:50:29.905 116 11299.98 56.90 54516.22 88888.00 2015-04-26 01:50:30.405 116 11300.01 56.89 54516.22 88888.00 2015-04-26 01:50:30.905 116 11299.99 56.90 54516.16 88888.00 2015-04-26 01:50:31.405 116 11299.96 56.91 54516.27 88888.00 2015-04-26 01:50:31.905 116 11300.01 56.89 54516.25 88888.00 2015-04-26 01:50:32.405 116 11300.03 56.85 54516.20 88888.00 2015-04-26 01:50:32.905 116 11300.02 56.83 54516.28 88888.00 2015-04-26 01:50:33.405 116 11300.02 56.84 54516.24 88888.00 2015-04-26 01:50:33.905 116 11300.01 56.84 54516.16 88888.00 2015-04-26 01:50:34.405 116 11300.02 56.89 54516.20 88888.00 2015-04-26 01:50:34.905 116 11300.02 56.92 54516.19 88888.00 2015-04-26 01:50:35.405 116 11300.03 56.87 54516.19 88888.00 2015-04-26 01:50:35.905 116 11299.98 56.79 54516.16 88888.00 2015-04-26 01:50:36.405 116 11300.04 56.85 54516.13 88888.00 2015-04-26 01:50:36.905 116 11300.07 56.82 54516.10 88888.00 2015-04-26 01:50:37.405 116 11300.07 56.82 54516.09 88888.00 2015-04-26 01:50:37.905 116 11300.07 56.83 54516.07 88888.00 2015-04-26 01:50:38.405 116 11300.10 56.77 54516.14 88888.00 2015-04-26 01:50:38.905 116 11300.09 56.76 54516.20 88888.00 2015-04-26 01:50:39.405 116 11300.08 56.72 54516.16 88888.00 2015-04-26 01:50:39.905 116 11300.08 56.73 54516.13 88888.00 2015-04-26 01:50:40.405 116 11300.07 56.75 54516.09 88888.00 2015-04-26 01:50:40.905 116 11300.05 56.69 54516.07 88888.00 2015-04-26 01:50:41.405 116 11300.09 56.67 54516.08 88888.00 2015-04-26 01:50:41.905 116 11300.10 56.61 54516.08 88888.00 2015-04-26 01:50:42.405 116 11300.12 56.59 54515.91 88888.00 2015-04-26 01:50:42.905 116 11300.10 56.58 54515.94 88888.00 2015-04-26 01:50:43.405 116 11300.03 56.59 54515.94 88888.00 2015-04-26 01:50:43.905 116 11300.07 56.56 54515.85 88888.00 2015-04-26 01:50:44.405 116 11300.04 56.58 54515.81 88888.00 2015-04-26 01:50:44.905 116 11299.97 56.54 54515.78 88888.00 2015-04-26 01:50:45.405 116 11299.91 56.50 54515.76 88888.00 2015-04-26 01:50:45.905 116 11299.86 56.48 54515.73 88888.00 2015-04-26 01:50:46.405 116 11299.78 56.48 54515.68 88888.00 2015-04-26 01:50:46.905 116 11299.72 56.54 54515.62 88888.00 2015-04-26 01:50:47.405 116 11299.71 56.61 54515.54 88888.00 2015-04-26 01:50:47.905 116 11299.70 56.66 54515.64 88888.00 2015-04-26 01:50:48.405 116 11299.65 56.60 54515.70 88888.00 2015-04-26 01:50:48.905 116 11299.57 56.69 54515.74 88888.00 2015-04-26 01:50:49.405 116 11299.57 56.79 54515.78 88888.00 2015-04-26 01:50:49.905 116 11299.62 56.78 54515.74 88888.00 2015-04-26 01:50:50.405 116 11299.62 56.77 54515.74 88888.00 2015-04-26 01:50:50.905 116 11299.65 56.77 54515.84 88888.00 2015-04-26 01:50:51.405 116 11299.71 56.83 54515.87 88888.00 2015-04-26 01:50:51.905 116 11299.66 56.82 54515.94 88888.00 2015-04-26 01:50:52.405 116 11299.66 56.77 54515.97 88888.00 2015-04-26 01:50:52.905 116 11299.70 56.84 54515.88 88888.00 2015-04-26 01:50:53.405 116 11299.78 56.79 54515.79 88888.00 2015-04-26 01:50:53.905 116 11299.87 56.74 54516.00 88888.00 2015-04-26 01:50:54.405 116 11299.93 56.77 54516.07 88888.00 2015-04-26 01:50:54.905 116 11299.91 56.78 54516.02 88888.00 2015-04-26 01:50:55.405 116 11299.89 56.74 54516.07 88888.00 2015-04-26 01:50:55.905 116 11299.96 56.74 54516.08 88888.00 2015-04-26 01:50:56.405 116 11299.93 56.76 54516.08 88888.00 2015-04-26 01:50:56.905 116 11299.91 56.74 54516.10 88888.00 2015-04-26 01:50:57.405 116 11299.88 56.73 54516.15 88888.00 2015-04-26 01:50:57.905 116 11299.89 56.68 54516.14 88888.00 2015-04-26 01:50:58.405 116 11299.98 56.67 54516.10 88888.00 2015-04-26 01:50:58.905 116 11299.99 56.66 54516.07 88888.00 2015-04-26 01:50:59.405 116 11299.96 56.65 54516.02 88888.00 2015-04-26 01:50:59.905 116 11299.94 56.61 54516.06 88888.00 2015-04-26 01:51:00.405 116 11299.96 56.56 54516.02 88888.00 2015-04-26 01:51:00.905 116 11299.94 56.60 54516.01 88888.00 2015-04-26 01:51:01.405 116 11299.93 56.65 54516.06 88888.00 2015-04-26 01:51:01.905 116 11299.94 56.66 54516.10 88888.00 2015-04-26 01:51:02.405 116 11299.91 56.58 54516.13 88888.00 2015-04-26 01:51:02.905 116 11299.88 56.58 54516.13 88888.00 2015-04-26 01:51:03.405 116 11299.88 56.65 54516.15 88888.00 2015-04-26 01:51:03.905 116 11299.78 56.61 54516.11 88888.00 2015-04-26 01:51:04.405 116 11299.78 56.61 54516.03 88888.00 2015-04-26 01:51:04.905 116 11299.84 56.59 54516.06 88888.00 2015-04-26 01:51:05.405 116 11299.89 56.57 54516.03 88888.00 2015-04-26 01:51:05.905 116 11299.92 56.56 54516.03 88888.00 2015-04-26 01:51:06.405 116 11299.81 56.51 54516.02 88888.00 2015-04-26 01:51:06.905 116 11299.80 56.52 54515.98 88888.00 2015-04-26 01:51:07.405 116 11299.83 56.53 54515.97 88888.00 2015-04-26 01:51:07.905 116 11299.82 56.50 54516.01 88888.00 2015-04-26 01:51:08.405 116 11299.81 56.48 54516.10 88888.00 2015-04-26 01:51:08.905 116 11299.84 56.49 54516.19 88888.00 2015-04-26 01:51:09.405 116 11299.82 56.45 54516.11 88888.00 2015-04-26 01:51:09.905 116 11299.78 56.49 54516.08 88888.00 2015-04-26 01:51:10.405 116 11299.77 56.51 54516.10 88888.00 2015-04-26 01:51:10.905 116 11299.80 56.50 54516.13 88888.00 2015-04-26 01:51:11.405 116 11299.81 56.44 54516.14 88888.00 2015-04-26 01:51:11.905 116 11299.81 56.41 54516.19 88888.00 2015-04-26 01:51:12.405 116 11299.75 56.41 54516.25 88888.00 2015-04-26 01:51:12.905 116 11299.72 56.41 54516.27 88888.00 2015-04-26 01:51:13.405 116 11299.73 56.40 54516.25 88888.00 2015-04-26 01:51:13.905 116 11299.75 56.40 54516.25 88888.00 2015-04-26 01:51:14.405 116 11299.75 56.40 54516.27 88888.00 2015-04-26 01:51:14.905 116 11299.73 56.31 54516.26 88888.00 2015-04-26 01:51:15.405 116 11299.70 56.25 54516.22 88888.00 2015-04-26 01:51:15.905 116 11299.70 56.33 54516.27 88888.00 2015-04-26 01:51:16.405 116 11299.68 56.36 54516.26 88888.00 2015-04-26 01:51:16.905 116 11299.70 56.33 54516.22 88888.00 2015-04-26 01:51:17.405 116 11299.67 56.30 54516.24 88888.00 2015-04-26 01:51:17.905 116 11299.67 56.32 54516.28 88888.00 2015-04-26 01:51:18.405 116 11299.70 56.31 54516.29 88888.00 2015-04-26 01:51:18.905 116 11299.63 56.31 54516.27 88888.00 2015-04-26 01:51:19.405 116 11299.61 56.30 54516.26 88888.00 2015-04-26 01:51:19.905 116 11299.62 56.31 54516.28 88888.00 2015-04-26 01:51:20.405 116 11299.66 56.22 54516.29 88888.00 2015-04-26 01:51:20.905 116 11299.67 56.17 54516.17 88888.00 2015-04-26 01:51:21.405 116 11299.65 56.17 54516.14 88888.00 2015-04-26 01:51:21.905 116 11299.57 56.25 54516.16 88888.00 2015-04-26 01:51:22.405 116 11299.52 56.23 54516.15 88888.00 2015-04-26 01:51:22.905 116 11299.50 56.19 54516.13 88888.00 2015-04-26 01:51:23.405 116 11299.52 56.20 54516.03 88888.00 2015-04-26 01:51:23.905 116 11299.58 56.22 54516.33 88888.00 2015-04-26 01:51:24.405 116 11299.55 56.18 54516.41 88888.00 2015-04-26 01:51:24.905 116 11299.52 56.19 54516.40 88888.00 2015-04-26 01:51:25.405 116 11299.51 56.22 54516.43 88888.00 2015-04-26 01:51:25.905 116 11299.47 56.23 54516.38 88888.00 2015-04-26 01:51:26.405 116 11299.52 56.23 54516.38 88888.00 2015-04-26 01:51:26.905 116 11299.55 56.22 54516.41 88888.00 2015-04-26 01:51:27.405 116 11299.47 56.23 54516.36 88888.00 2015-04-26 01:51:27.905 116 11299.42 56.14 54516.35 88888.00 2015-04-26 01:51:28.405 116 11299.46 56.17 54516.35 88888.00 2015-04-26 01:51:28.905 116 11299.54 56.13 54516.43 88888.00 2015-04-26 01:51:29.405 116 11299.50 56.06 54516.47 88888.00 2015-04-26 01:51:29.905 116 11299.44 56.03 54516.51 88888.00 2015-04-26 01:51:30.405 116 11299.44 56.05 54516.47 88888.00 2015-04-26 01:51:30.905 116 11299.45 56.02 54516.47 88888.00 2015-04-26 01:51:31.405 116 11299.44 56.03 54516.54 88888.00 2015-04-26 01:51:31.905 116 11299.42 56.00 54516.38 88888.00 2015-04-26 01:51:32.405 116 11299.34 56.02 54516.34 88888.00 2015-04-26 01:51:32.905 116 11299.33 56.03 54516.41 88888.00 2015-04-26 01:51:33.405 116 11299.31 56.08 54516.52 88888.00 2015-04-26 01:51:33.905 116 11299.33 56.09 54516.68 88888.00 2015-04-26 01:51:34.405 116 11299.40 56.11 54516.72 88888.00 2015-04-26 01:51:34.905 116 11299.40 56.09 54516.71 88888.00 2015-04-26 01:51:35.405 116 11299.39 56.02 54516.71 88888.00 2015-04-26 01:51:35.905 116 11299.35 55.99 54516.72 88888.00 2015-04-26 01:51:36.405 116 11299.30 55.90 54516.76 88888.00 2015-04-26 01:51:36.905 116 11299.29 55.90 54516.73 88888.00 2015-04-26 01:51:37.405 116 11299.31 55.93 54516.69 88888.00 2015-04-26 01:51:37.905 116 11299.29 55.92 54516.70 88888.00 2015-04-26 01:51:38.405 116 11299.29 55.90 54516.69 88888.00 2015-04-26 01:51:38.905 116 11299.28 55.90 54516.76 88888.00 2015-04-26 01:51:39.405 116 11299.29 55.90 54516.73 88888.00 2015-04-26 01:51:39.905 116 11299.16 55.94 54516.80 88888.00 2015-04-26 01:51:40.405 116 11299.16 55.96 54516.84 88888.00 2015-04-26 01:51:40.905 116 11299.16 55.98 54516.84 88888.00 2015-04-26 01:51:41.405 116 11299.20 55.92 54516.88 88888.00 2015-04-26 01:51:41.905 116 11299.15 55.80 54516.87 88888.00 2015-04-26 01:51:42.405 116 11299.18 55.77 54516.82 88888.00 2015-04-26 01:51:42.905 116 11299.18 55.82 54516.88 88888.00 2015-04-26 01:51:43.405 116 11299.18 55.85 54516.89 88888.00 2015-04-26 01:51:43.905 116 11299.18 55.86 54516.86 88888.00 2015-04-26 01:51:44.405 116 11299.15 55.82 54516.85 88888.00 2015-04-26 01:51:44.905 116 11299.08 55.77 54516.86 88888.00 2015-04-26 01:51:45.405 116 11299.10 55.73 54516.93 88888.00 2015-04-26 01:51:45.905 116 11299.14 55.76 54516.97 88888.00 2015-04-26 01:51:46.405 116 11299.11 55.75 54517.06 88888.00 2015-04-26 01:51:46.905 116 11299.15 55.68 54517.06 88888.00 2015-04-26 01:51:47.405 116 11299.11 55.69 54517.14 88888.00 2015-04-26 01:51:47.905 116 11299.13 55.69 54517.28 88888.00 2015-04-26 01:51:48.405 116 11299.09 55.74 54517.51 88888.00 2015-04-26 01:51:48.905 116 11299.09 55.76 54517.50 88888.00 2015-04-26 01:51:49.405 116 11299.15 55.78 54517.42 88888.00 2015-04-26 01:51:49.905 116 11299.11 55.82 54517.34 88888.00 2015-04-26 01:51:50.405 116 11299.09 55.76 54517.28 88888.00 2015-04-26 01:51:50.905 116 11299.18 55.75 54516.86 88888.00 2015-04-26 01:51:51.405 116 11299.21 55.84 54516.62 88888.00 2015-04-26 01:51:51.905 116 11299.21 55.82 54516.61 88888.00 2015-04-26 01:51:52.405 116 11299.14 55.78 54516.63 88888.00 2015-04-26 01:51:52.905 116 11299.15 55.71 54516.67 88888.00 2015-04-26 01:51:53.405 116 11299.19 55.76 54516.73 88888.00 2015-04-26 01:51:53.905 116 11299.18 55.77 54516.77 88888.00 2015-04-26 01:51:54.405 116 11299.24 55.76 54516.92 88888.00 2015-04-26 01:51:54.905 116 11299.18 55.81 54516.93 88888.00 2015-04-26 01:51:55.405 116 11299.21 55.91 54516.90 88888.00 2015-04-26 01:51:55.905 116 11299.26 55.91 54516.88 88888.00 2015-04-26 01:51:56.405 116 11299.21 55.90 54516.90 88888.00 2015-04-26 01:51:56.905 116 11299.23 55.83 54516.95 88888.00 2015-04-26 01:51:57.405 116 11299.23 55.86 54517.02 88888.00 2015-04-26 01:51:57.905 116 11299.20 55.88 54517.08 88888.00 2015-04-26 01:51:58.405 116 11299.20 55.85 54517.08 88888.00 2015-04-26 01:51:58.905 116 11299.23 55.82 54517.12 88888.00 2015-04-26 01:51:59.405 116 11299.23 55.84 54517.20 88888.00 2015-04-26 01:51:59.905 116 11299.21 55.82 54517.19 88888.00 2015-04-26 01:52:00.405 116 11299.16 55.82 54517.11 88888.00 2015-04-26 01:52:00.905 116 11299.23 55.90 54517.17 88888.00 2015-04-26 01:52:01.405 116 11299.25 55.92 54517.22 88888.00 2015-04-26 01:52:01.905 116 11299.24 55.90 54517.23 88888.00 2015-04-26 01:52:02.405 116 11299.24 55.88 54517.11 88888.00 2015-04-26 01:52:02.905 116 11299.24 55.90 54517.07 88888.00 2015-04-26 01:52:03.405 116 11299.29 55.92 54517.07 88888.00 2015-04-26 01:52:03.905 116 11299.25 55.96 54517.20 88888.00 2015-04-26 01:52:04.405 116 11299.25 55.91 54517.24 88888.00 2015-04-26 01:52:04.905 116 11299.23 55.85 54517.28 88888.00 2015-04-26 01:52:05.405 116 11299.25 55.89 54517.24 88888.00 2015-04-26 01:52:05.905 116 11299.29 55.91 54517.24 88888.00 2015-04-26 01:52:06.405 116 11299.30 55.91 54517.21 88888.00 2015-04-26 01:52:06.905 116 11299.35 55.91 54517.17 88888.00 2015-04-26 01:52:07.405 116 11299.33 55.94 54517.24 88888.00 2015-04-26 01:52:07.905 116 11299.26 56.01 54517.30 88888.00 2015-04-26 01:52:08.405 116 11299.30 56.05 54517.40 88888.00 2015-04-26 01:52:08.905 116 11299.30 56.00 54517.43 88888.00 2015-04-26 01:52:09.405 116 11299.30 56.02 54517.38 88888.00 2015-04-26 01:52:09.905 116 11299.35 56.06 54517.36 88888.00 2015-04-26 01:52:10.405 116 11299.39 56.07 54517.29 88888.00 2015-04-26 01:52:10.905 116 11299.39 56.09 54517.25 88888.00 2015-04-26 01:52:11.405 116 11299.35 56.06 54517.29 88888.00 2015-04-26 01:52:11.905 116 11299.36 56.14 54517.31 88888.00 2015-04-26 01:52:12.405 116 11299.36 56.11 54517.39 88888.00 2015-04-26 01:52:12.905 116 11299.35 56.11 54517.34 88888.00 2015-04-26 01:52:13.405 116 11299.35 56.16 54517.31 88888.00 2015-04-26 01:52:13.905 116 11299.40 56.18 54517.25 88888.00 2015-04-26 01:52:14.405 116 11299.40 56.19 54517.31 88888.00 2015-04-26 01:52:14.905 116 11299.34 56.25 54517.42 88888.00 2015-04-26 01:52:15.405 116 11299.34 56.20 54517.43 88888.00 2015-04-26 01:52:15.905 116 11299.35 56.20 54517.40 88888.00 2015-04-26 01:52:16.405 116 11299.39 56.25 54517.39 88888.00 2015-04-26 01:52:16.905 116 11299.39 56.32 54517.32 88888.00 2015-04-26 01:52:17.405 116 11299.39 56.35 54517.45 88888.00 2015-04-26 01:52:17.905 116 11299.45 56.32 54517.52 88888.00 2015-04-26 01:52:18.405 116 11299.47 56.33 54517.52 88888.00 2015-04-26 01:52:18.905 116 11299.49 56.34 54517.54 88888.00 2015-04-26 01:52:19.405 116 11299.51 56.41 54517.52 88888.00 2015-04-26 01:52:19.905 116 11299.55 56.43 54517.54 88888.00 2015-04-26 01:52:20.405 116 11299.51 56.47 54517.52 88888.00 2015-04-26 01:52:20.905 116 11299.55 56.52 54517.49 88888.00 2015-04-26 01:52:21.405 116 11299.61 56.58 54517.51 88888.00 2015-04-26 01:52:21.905 116 11299.56 56.51 54517.55 88888.00 2015-04-26 01:52:22.405 116 11299.50 56.52 54517.61 88888.00 2015-04-26 01:52:22.905 116 11299.51 56.50 54517.57 88888.00 2015-04-26 01:52:23.405 116 11299.54 56.61 54517.61 88888.00 2015-04-26 01:52:23.905 116 11299.67 56.59 54517.65 88888.00 2015-04-26 01:52:24.405 116 11299.72 56.56 54517.61 88888.00 2015-04-26 01:52:24.905 116 11299.73 56.61 54517.60 88888.00 2015-04-26 01:52:25.406 116 11299.66 56.69 54517.60 88888.00 2015-04-26 01:52:25.906 116 11299.75 56.73 54517.56 88888.00 2015-04-26 01:52:26.406 116 11299.75 56.74 54517.56 88888.00 2015-04-26 01:52:26.906 116 11299.70 56.79 54517.63 88888.00 2015-04-26 01:52:27.406 116 11299.77 56.78 54517.60 88888.00 2015-04-26 01:52:27.906 116 11299.91 56.74 54517.63 88888.00 2015-04-26 01:52:28.406 116 11299.92 56.82 54517.63 88888.00 2015-04-26 01:52:28.906 116 11299.99 56.85 54517.56 88888.00 2015-04-26 01:52:29.406 116 11300.04 56.86 54517.54 88888.00 2015-04-26 01:52:29.906 116 11300.04 56.89 54517.68 88888.00 2015-04-26 01:52:30.406 116 11300.12 56.94 54517.61 88888.00 2015-04-26 01:52:30.906 116 11300.15 56.96 54517.48 88888.00 2015-04-26 01:52:31.406 116 11300.15 56.91 54517.43 88888.00 2015-04-26 01:52:31.906 116 11300.18 56.89 54517.41 88888.00 2015-04-26 01:52:32.406 116 11300.22 56.84 54517.38 88888.00 2015-04-26 01:52:32.906 116 11300.17 56.86 54517.40 88888.00 2015-04-26 01:52:33.406 116 11300.15 56.87 54517.33 88888.00 2015-04-26 01:52:33.906 116 11300.14 56.90 54517.32 88888.00 2015-04-26 01:52:34.406 116 11300.07 56.93 54517.36 88888.00 2015-04-26 01:52:34.906 116 11300.04 56.95 54517.42 88888.00 2015-04-26 01:52:35.406 116 11300.02 56.94 54517.46 88888.00 2015-04-26 01:52:35.906 116 11300.03 57.02 54517.50 88888.00 2015-04-26 01:52:36.406 116 11299.96 57.10 54517.51 88888.00 2015-04-26 01:52:36.906 116 11299.91 57.10 54517.60 88888.00 2015-04-26 01:52:37.406 116 11299.81 57.13 54517.67 88888.00 2015-04-26 01:52:37.906 116 11299.83 57.21 54517.66 88888.00 2015-04-26 01:52:38.406 116 11299.91 57.24 54517.68 88888.00 2015-04-26 01:52:38.906 116 11299.97 57.27 54517.72 88888.00 2015-04-26 01:52:39.406 116 11299.96 57.35 54517.78 88888.00 2015-04-26 01:52:39.906 116 11299.94 57.51 54517.77 88888.00 2015-04-26 01:52:40.406 116 11299.93 57.52 54517.80 88888.00 2015-04-26 01:52:40.906 116 11300.02 57.50 54517.84 88888.00 2015-04-26 01:52:41.406 116 11300.02 57.48 54517.75 88888.00 2015-04-26 01:52:41.906 116 11299.99 57.57 54517.82 88888.00 2015-04-26 01:52:42.406 116 11300.01 57.65 54517.85 88888.00 2015-04-26 01:52:42.906 116 11300.05 57.67 54517.89 88888.00 2015-04-26 01:52:43.406 116 11300.05 57.69 54517.92 88888.00 2015-04-26 01:52:43.906 116 11300.04 57.71 54517.87 88888.00 2015-04-26 01:52:44.406 116 11300.07 57.74 54517.84 88888.00 2015-04-26 01:52:44.906 116 11300.09 57.76 54517.80 88888.00 2015-04-26 01:52:45.406 116 11300.13 57.78 54517.76 88888.00 2015-04-26 01:52:45.906 116 11300.12 57.80 54517.87 88888.00 2015-04-26 01:52:46.406 116 11300.15 57.80 54517.94 88888.00 2015-04-26 01:52:46.906 116 11300.13 57.87 54517.96 88888.00 2015-04-26 01:52:47.406 116 11300.14 57.89 54518.01 88888.00 2015-04-26 01:52:47.906 116 11300.10 57.92 54517.99 88888.00 2015-04-26 01:52:48.406 116 11300.12 57.91 54517.98 88888.00 2015-04-26 01:52:48.906 116 11300.18 57.92 54518.03 88888.00 2015-04-26 01:52:49.406 116 11300.25 57.94 54518.02 88888.00 2015-04-26 01:52:49.906 116 11300.28 58.00 54518.00 88888.00 2015-04-26 01:52:50.406 116 11300.24 57.99 54518.04 88888.00 2015-04-26 01:52:50.906 116 11300.20 57.96 54518.00 88888.00 2015-04-26 01:52:51.406 116 11300.22 57.95 54517.93 88888.00 2015-04-26 01:52:51.906 116 11300.23 57.92 54517.98 88888.00 2015-04-26 01:52:52.406 116 11300.20 57.86 54518.04 88888.00 2015-04-26 01:52:52.906 116 11300.18 57.89 54517.99 88888.00 2015-04-26 01:52:53.406 116 11300.18 57.96 54518.00 88888.00 2015-04-26 01:52:53.906 116 11300.24 58.02 54518.00 88888.00 2015-04-26 01:52:54.406 116 11300.26 58.04 54518.03 88888.00 2015-04-26 01:52:54.906 116 11300.28 58.05 54518.12 88888.00 2015-04-26 01:52:55.406 116 11300.26 57.99 54518.13 88888.00 2015-04-26 01:52:55.906 116 11300.25 58.05 54518.06 88888.00 2015-04-26 01:52:56.406 116 11300.36 58.09 54518.06 88888.00 2015-04-26 01:52:56.906 116 11300.39 58.03 54517.87 88888.00 2015-04-26 01:52:57.406 116 11300.38 58.01 54517.93 88888.00 2015-04-26 01:52:57.906 116 11300.36 58.05 54517.98 88888.00 2015-04-26 01:52:58.406 116 11300.38 58.04 54517.91 88888.00 2015-04-26 01:52:58.906 116 11300.33 58.04 54517.94 88888.00 2015-04-26 01:52:59.406 116 11300.30 58.03 54517.93 88888.00 2015-04-26 01:52:59.906 116 11300.34 58.08 54517.91 88888.00 2015-04-26 01:53:00.406 116 11300.38 58.06 54517.84 88888.00 2015-04-26 01:53:00.906 116 11300.39 58.10 54517.95 88888.00 2015-04-26 01:53:01.406 116 11300.36 58.13 54518.01 88888.00 2015-04-26 01:53:01.906 116 11300.35 58.11 54517.98 88888.00 2015-04-26 01:53:02.406 116 11300.35 58.13 54517.92 88888.00 2015-04-26 01:53:02.906 116 11300.35 58.13 54517.91 88888.00 2015-04-26 01:53:03.406 116 11300.36 58.12 54517.92 88888.00 2015-04-26 01:53:03.906 116 11300.39 58.13 54517.94 88888.00 2015-04-26 01:53:04.406 116 11300.35 58.17 54517.89 88888.00 2015-04-26 01:53:04.906 116 11300.36 58.17 54517.89 88888.00 2015-04-26 01:53:05.406 116 11300.39 58.18 54517.85 88888.00 2015-04-26 01:53:05.906 116 11300.40 58.20 54517.80 88888.00 2015-04-26 01:53:06.406 116 11300.39 58.24 54517.83 88888.00 2015-04-26 01:53:06.906 116 11300.38 58.24 54517.83 88888.00 2015-04-26 01:53:07.406 116 11300.34 58.26 54517.81 88888.00 2015-04-26 01:53:07.906 116 11300.34 58.22 54517.83 88888.00 2015-04-26 01:53:08.406 116 11300.39 58.19 54517.84 88888.00 2015-04-26 01:53:08.906 116 11300.34 58.18 54517.81 88888.00 2015-04-26 01:53:09.406 116 11300.31 58.18 54517.87 88888.00 2015-04-26 01:53:09.906 116 11300.35 58.21 54517.90 88888.00 2015-04-26 01:53:10.406 116 11300.33 58.20 54517.86 88888.00 2015-04-26 01:53:10.906 116 11300.35 58.18 54517.86 88888.00 2015-04-26 01:53:11.406 116 11300.28 58.10 54517.87 88888.00 2015-04-26 01:53:11.906 116 11300.26 58.05 54517.85 88888.00 2015-04-26 01:53:12.406 116 11300.30 58.12 54517.93 88888.00 2015-04-26 01:53:12.906 116 11300.33 58.12 54517.94 88888.00 2015-04-26 01:53:13.406 116 11300.35 58.10 54517.86 88888.00 2015-04-26 01:53:13.906 116 11300.31 58.09 54517.85 88888.00 2015-04-26 01:53:14.406 116 11300.36 58.02 54517.87 88888.00 2015-04-26 01:53:14.906 116 11300.40 58.03 54517.85 88888.00 2015-04-26 01:53:15.406 116 11300.41 58.09 54517.86 88888.00 2015-04-26 01:53:15.906 116 11300.33 58.11 54517.93 88888.00 2015-04-26 01:53:16.406 116 11300.26 58.12 54517.91 88888.00 2015-04-26 01:53:16.906 116 11300.20 58.11 54517.91 88888.00 2015-04-26 01:53:17.406 116 11300.22 58.13 54517.92 88888.00 2015-04-26 01:53:17.906 116 11300.20 58.14 54517.91 88888.00 2015-04-26 01:53:18.406 116 11300.25 58.16 54517.86 88888.00 2015-04-26 01:53:18.906 116 11300.19 58.18 54517.87 88888.00 2015-04-26 01:53:19.406 116 11300.18 58.17 54517.93 88888.00 2015-04-26 01:53:19.906 116 11300.24 58.18 54517.94 88888.00 2015-04-26 01:53:20.406 116 11300.20 58.19 54518.08 88888.00 2015-04-26 01:53:20.906 116 11300.17 58.19 54518.10 88888.00 2015-04-26 01:53:21.406 116 11300.17 58.20 54517.92 88888.00 2015-04-26 01:53:21.906 116 11300.17 58.21 54517.96 88888.00 2015-04-26 01:53:22.406 116 11300.20 58.19 54518.07 88888.00 2015-04-26 01:53:22.906 116 11300.19 58.08 54518.12 88888.00 2015-04-26 01:53:23.406 116 11300.24 58.11 54518.10 88888.00 2015-04-26 01:53:23.906 116 11300.24 58.08 54518.00 88888.00 2015-04-26 01:53:24.406 116 11300.24 58.03 54517.92 88888.00 2015-04-26 01:53:24.906 116 11300.22 58.01 54517.90 88888.00 2015-04-26 01:53:25.406 116 11300.22 58.05 54517.87 88888.00 2015-04-26 01:53:25.906 116 11300.22 58.03 54517.78 88888.00 2015-04-26 01:53:26.406 116 11300.20 57.97 54517.75 88888.00 2015-04-26 01:53:26.906 116 11300.15 57.96 54517.77 88888.00 2015-04-26 01:53:27.406 116 11300.20 57.95 54517.75 88888.00 2015-04-26 01:53:27.906 116 11300.22 57.93 54517.75 88888.00 2015-04-26 01:53:28.406 116 11300.26 57.99 54517.75 88888.00 2015-04-26 01:53:28.906 116 11300.23 57.97 54517.71 88888.00 2015-04-26 01:53:29.406 116 11300.26 57.95 54517.72 88888.00 2015-04-26 01:53:29.906 116 11300.24 57.99 54517.72 88888.00 2015-04-26 01:53:30.406 116 11300.15 58.02 54517.73 88888.00 2015-04-26 01:53:30.906 116 11300.15 58.02 54517.84 88888.00 2015-04-26 01:53:31.406 116 11300.19 57.97 54518.10 88888.00 2015-04-26 01:53:31.906 116 11300.14 57.97 54518.42 88888.00 2015-04-26 01:53:32.406 116 11300.10 58.04 54518.36 88888.00 2015-04-26 01:53:32.906 116 11300.15 58.05 54518.28 88888.00 2015-04-26 01:53:33.406 116 11300.18 58.02 54518.26 88888.00 2015-04-26 01:53:33.906 116 11300.15 58.04 54518.16 88888.00 2015-04-26 01:53:34.406 116 11300.18 57.97 54517.77 88888.00 2015-04-26 01:53:34.906 116 11300.20 57.91 54517.47 88888.00 2015-04-26 01:53:35.406 116 11300.25 57.95 54517.47 88888.00 2015-04-26 01:53:35.906 116 11300.29 57.99 54517.49 88888.00 2015-04-26 01:53:36.406 116 11300.29 58.03 54517.52 88888.00 2015-04-26 01:53:36.906 116 11300.20 58.09 54517.48 88888.00 2015-04-26 01:53:37.406 116 11300.26 58.12 54517.49 88888.00 2015-04-26 01:53:37.906 116 11300.26 58.13 54517.48 88888.00 2015-04-26 01:53:38.406 116 11300.22 58.09 54517.42 88888.00 2015-04-26 01:53:38.906 116 11300.18 58.10 54517.51 88888.00 2015-04-26 01:53:39.406 116 11300.26 58.09 54517.63 88888.00 2015-04-26 01:53:39.906 116 11300.26 58.08 54517.65 88888.00 2015-04-26 01:53:40.406 116 11300.20 58.08 54517.71 88888.00 2015-04-26 01:53:40.906 116 11300.19 58.06 54517.74 88888.00 2015-04-26 01:53:41.406 116 11300.25 58.11 54517.71 88888.00 2015-04-26 01:53:41.906 116 11300.28 58.10 54517.60 88888.00 2015-04-26 01:53:42.406 116 11300.26 58.10 54517.59 88888.00 2015-04-26 01:53:42.906 116 11300.33 58.11 54517.56 88888.00 2015-04-26 01:53:43.406 116 11300.31 58.06 54517.51 88888.00 2015-04-26 01:53:43.906 116 11300.25 58.02 54517.55 88888.00 2015-04-26 01:53:44.406 116 11300.28 58.02 54517.56 88888.00 2015-04-26 01:53:44.906 116 11300.30 58.05 54517.59 88888.00 2015-04-26 01:53:45.406 116 11300.30 58.02 54517.59 88888.00 2015-04-26 01:53:45.906 116 11300.26 58.06 54517.59 88888.00 2015-04-26 01:53:46.406 116 11300.26 58.10 54517.64 88888.00 2015-04-26 01:53:46.906 116 11300.28 58.06 54517.59 88888.00 2015-04-26 01:53:47.406 116 11300.26 58.06 54517.52 88888.00 2015-04-26 01:53:47.906 116 11300.25 58.05 54517.59 88888.00 2015-04-26 01:53:48.406 116 11300.29 58.09 54517.55 88888.00 2015-04-26 01:53:48.906 116 11300.26 58.13 54517.60 88888.00 2015-04-26 01:53:49.406 116 11300.25 58.19 54517.58 88888.00 2015-04-26 01:53:49.906 116 11300.28 58.17 54517.54 88888.00 2015-04-26 01:53:50.406 116 11300.31 58.10 54517.42 88888.00 2015-04-26 01:53:50.906 116 11300.20 58.11 54517.43 88888.00 2015-04-26 01:53:51.406 116 11300.17 58.10 54517.43 88888.00 2015-04-26 01:53:51.906 116 11300.19 58.10 54517.43 88888.00 2015-04-26 01:53:52.406 116 11300.19 58.12 54517.56 88888.00 2015-04-26 01:53:52.906 116 11300.23 58.12 54517.51 88888.00 2015-04-26 01:53:53.406 116 11300.18 58.13 54517.51 88888.00 2015-04-26 01:53:53.906 116 11300.22 58.12 54517.52 88888.00 2015-04-26 01:53:54.406 116 11300.17 58.05 54517.56 88888.00 2015-04-26 01:53:54.906 116 11300.15 58.05 54517.49 88888.00 2015-04-26 01:53:55.406 116 11300.20 58.10 54517.55 88888.00 2015-04-26 01:53:55.906 116 11300.22 58.08 54517.51 88888.00 2015-04-26 01:53:56.406 116 11300.15 58.01 54517.48 88888.00 2015-04-26 01:53:56.906 116 11300.14 57.96 54517.50 88888.00 2015-04-26 01:53:57.406 116 11300.19 57.94 54517.54 88888.00 2015-04-26 01:53:57.906 116 11300.18 57.92 54517.59 88888.00 2015-04-26 01:53:58.406 116 11300.19 57.87 54517.55 88888.00 2015-04-26 01:53:58.906 116 11300.20 57.86 54517.59 88888.00 2015-04-26 01:53:59.406 116 11300.14 57.88 54517.60 88888.00 2015-04-26 01:53:59.906 116 11300.14 57.86 54517.69 88888.00 2015-04-26 01:54:00.406 116 11300.17 57.92 54517.72 88888.00 2015-04-26 01:54:00.906 116 11300.09 57.89 54517.77 88888.00 2015-04-26 01:54:01.406 116 11300.07 57.89 54517.71 88888.00 2015-04-26 01:54:01.906 116 11300.04 57.93 54517.65 88888.00 2015-04-26 01:54:02.406 116 11300.07 57.95 54517.65 88888.00 2015-04-26 01:54:02.906 116 11300.08 57.89 54517.63 88888.00 2015-04-26 01:54:03.406 116 11300.12 57.94 54517.66 88888.00 2015-04-26 01:54:03.906 116 11300.14 57.95 54517.61 88888.00 2015-04-26 01:54:04.406 116 11300.10 57.91 54517.61 88888.00 2015-04-26 01:54:04.906 116 11299.98 57.87 54517.64 88888.00 2015-04-26 01:54:05.406 116 11299.93 57.86 54517.71 88888.00 2015-04-26 01:54:05.906 116 11300.03 57.84 54517.69 88888.00 2015-04-26 01:54:06.406 116 11300.07 57.85 54517.68 88888.00 2015-04-26 01:54:06.906 116 11300.08 57.80 54517.73 88888.00 2015-04-26 01:54:07.406 116 11300.04 57.87 54517.74 88888.00 2015-04-26 01:54:07.906 116 11300.01 57.78 54517.84 88888.00 2015-04-26 01:54:08.406 116 11300.05 57.75 54517.84 88888.00 2015-04-26 01:54:08.906 116 11300.03 57.70 54517.87 88888.00 2015-04-26 01:54:09.406 116 11300.09 57.72 54517.81 88888.00 2015-04-26 01:54:09.906 116 11300.07 57.72 54517.72 88888.00 2015-04-26 01:54:10.406 116 11299.99 57.70 54517.74 88888.00 2015-04-26 01:54:10.906 116 11299.97 57.70 54517.73 88888.00 2015-04-26 01:54:11.406 116 11299.99 57.72 54517.77 88888.00 2015-04-26 01:54:11.906 116 11300.01 57.71 54517.80 88888.00 2015-04-26 01:54:12.406 116 11299.98 57.71 54517.75 88888.00 2015-04-26 01:54:12.906 116 11299.91 57.70 54517.82 88888.00 2015-04-26 01:54:13.406 116 11299.88 57.65 54517.81 88888.00 2015-04-26 01:54:13.906 116 11299.88 57.59 54517.75 88888.00 2015-04-26 01:54:14.406 116 11299.97 57.67 54517.75 88888.00 2015-04-26 01:54:14.906 116 11299.92 57.69 54517.83 88888.00 2015-04-26 01:54:15.406 116 11299.84 57.71 54517.83 88888.00 2015-04-26 01:54:15.906 116 11299.83 57.72 54517.71 88888.00 2015-04-26 01:54:16.406 116 11299.84 57.71 54517.68 88888.00 2015-04-26 01:54:16.906 116 11299.83 57.66 54517.66 88888.00 2015-04-26 01:54:17.406 116 11299.91 57.67 54517.65 88888.00 2015-04-26 01:54:17.906 116 11299.92 57.67 54517.68 88888.00 2015-04-26 01:54:18.406 116 11299.91 57.63 54517.67 88888.00 2015-04-26 01:54:18.906 116 11299.84 57.60 54517.67 88888.00 2015-04-26 01:54:19.406 116 11299.87 57.55 54517.66 88888.00 2015-04-26 01:54:19.906 116 11299.87 57.60 54517.64 88888.00 2015-04-26 01:54:20.406 116 11299.88 57.62 54517.59 88888.00 2015-04-26 01:54:20.906 116 11299.91 57.62 54517.65 88888.00 2015-04-26 01:54:21.406 116 11299.92 57.61 54517.63 88888.00 2015-04-26 01:54:21.906 116 11299.93 57.61 54517.63 88888.00 2015-04-26 01:54:22.406 116 11299.91 57.58 54517.65 88888.00 2015-04-26 01:54:22.906 116 11299.94 57.65 54517.65 88888.00 2015-04-26 01:54:23.406 116 11299.89 57.63 54517.65 88888.00 2015-04-26 01:54:23.906 116 11299.86 57.68 54517.60 88888.00 2015-04-26 01:54:24.406 116 11299.84 57.68 54517.64 88888.00 2015-04-26 01:54:24.906 116 11299.84 57.67 54517.60 88888.00 2015-04-26 01:54:25.406 116 11299.83 57.66 54517.60 88888.00 2015-04-26 01:54:25.906 116 11299.81 57.65 54517.55 88888.00 2015-04-26 01:54:26.406 116 11299.78 57.65 54517.56 88888.00 2015-04-26 01:54:26.906 116 11299.78 57.62 54517.57 88888.00 2015-04-26 01:54:27.406 116 11299.87 57.58 54517.56 88888.00 2015-04-26 01:54:27.906 116 11299.78 57.59 54517.66 88888.00 2015-04-26 01:54:28.406 116 11299.75 57.54 54517.68 88888.00 2015-04-26 01:54:28.906 116 11299.77 57.51 54517.72 88888.00 2015-04-26 01:54:29.406 116 11299.76 57.52 54517.69 88888.00 2015-04-26 01:54:29.906 116 11299.75 57.54 54517.67 88888.00 2015-04-26 01:54:30.406 116 11299.71 57.51 54517.67 88888.00 2015-04-26 01:54:30.906 116 11299.66 57.51 54517.66 88888.00 2015-04-26 01:54:31.406 116 11299.60 57.49 54517.61 88888.00 2015-04-26 01:54:31.906 116 11299.57 57.53 54517.67 88888.00 2015-04-26 01:54:32.406 116 11299.55 57.50 54517.73 88888.00 2015-04-26 01:54:32.906 116 11299.56 57.46 54517.72 88888.00 2015-04-26 01:54:33.406 116 11299.57 57.49 54517.76 88888.00 2015-04-26 01:54:33.906 116 11299.61 57.48 54517.83 88888.00 2015-04-26 01:54:34.406 116 11299.61 57.50 54517.85 88888.00 2015-04-26 01:54:34.906 116 11299.62 57.57 54517.83 88888.00 2015-04-26 01:54:35.406 116 11299.58 57.52 54517.81 88888.00 2015-04-26 01:54:35.906 116 11299.54 57.50 54517.84 88888.00 2015-04-26 01:54:36.406 116 11299.58 57.50 54517.78 88888.00 2015-04-26 01:54:36.906 116 11299.61 57.44 54517.78 88888.00 2015-04-26 01:54:37.406 116 11299.66 57.38 54517.78 88888.00 2015-04-26 01:54:37.906 116 11299.65 57.43 54517.87 88888.00 2015-04-26 01:54:38.406 116 11299.54 57.43 54517.83 88888.00 2015-04-26 01:54:38.906 116 11299.55 57.46 54517.85 88888.00 2015-04-26 01:54:39.406 116 11299.57 57.50 54517.68 88888.00 2015-04-26 01:54:39.906 116 11299.58 57.52 54517.64 88888.00 2015-04-26 01:54:40.406 116 11299.57 57.50 54517.73 88888.00 2015-04-26 01:54:40.906 116 11299.58 57.55 54517.67 88888.00 2015-04-26 01:54:41.406 116 11299.60 57.62 54517.66 88888.00 2015-04-26 01:54:41.906 116 11299.56 57.59 54517.75 88888.00 2015-04-26 01:54:42.406 116 11299.52 57.60 54517.76 88888.00 2015-04-26 01:54:42.906 116 11299.51 57.62 54517.67 88888.00 2015-04-26 01:54:43.406 116 11299.56 57.62 54517.60 88888.00 2015-04-26 01:54:43.906 116 11299.54 57.57 54517.55 88888.00 2015-04-26 01:54:44.406 116 11299.51 57.55 54517.51 88888.00 2015-04-26 01:54:44.906 116 11299.45 57.55 54517.52 88888.00 2015-04-26 01:54:45.406 116 11299.40 57.54 54517.55 88888.00 2015-04-26 01:54:45.906 116 11299.44 57.58 54517.54 88888.00 2015-04-26 01:54:46.406 116 11299.44 57.61 54517.51 88888.00 2015-04-26 01:54:46.906 116 11299.42 57.53 54517.54 88888.00 2015-04-26 01:54:47.406 116 11299.47 57.53 54517.48 88888.00 2015-04-26 01:54:47.906 116 11299.47 57.52 54517.43 88888.00 2015-04-26 01:54:48.406 116 11299.41 57.60 54517.43 88888.00 2015-04-26 01:54:48.906 116 11299.41 57.55 54517.50 88888.00 2015-04-26 01:54:49.406 116 11299.45 57.48 54517.49 88888.00 2015-04-26 01:54:49.906 116 11299.46 57.49 54517.52 88888.00 2015-04-26 01:54:50.406 116 11299.39 57.54 54517.60 88888.00 2015-04-26 01:54:50.906 116 11299.44 57.50 54517.61 88888.00 2015-04-26 01:54:51.406 116 11299.42 57.49 54517.61 88888.00 2015-04-26 01:54:51.906 116 11299.44 57.54 54517.60 88888.00 2015-04-26 01:54:52.406 116 11299.44 57.58 54517.69 88888.00 2015-04-26 01:54:52.906 116 11299.41 57.58 54517.68 88888.00 2015-04-26 01:54:53.406 116 11299.40 57.59 54517.59 88888.00 2015-04-26 01:54:53.906 116 11299.35 57.60 54517.55 88888.00 2015-04-26 01:54:54.406 116 11299.36 57.59 54517.55 88888.00 2015-04-26 01:54:54.906 116 11299.37 57.60 54517.56 88888.00 2015-04-26 01:54:55.406 116 11299.39 57.60 54517.73 88888.00 2015-04-26 01:54:55.906 116 11299.36 57.68 54517.82 88888.00 2015-04-26 01:54:56.406 116 11299.35 57.66 54517.83 88888.00 2015-04-26 01:54:56.906 116 11299.40 57.63 54517.82 88888.00 2015-04-26 01:54:57.406 116 11299.41 57.59 54517.83 88888.00 2015-04-26 01:54:57.906 116 11299.36 57.63 54517.85 88888.00 2015-04-26 01:54:58.406 116 11299.34 57.67 54517.87 88888.00 2015-04-26 01:54:58.906 116 11299.34 57.67 54517.86 88888.00 2015-04-26 01:54:59.406 116 11299.31 57.70 54517.84 88888.00 2015-04-26 01:54:59.906 116 11299.34 57.71 54517.77 88888.00 2015-04-26 01:55:00.406 116 11299.35 57.72 54517.78 88888.00 2015-04-26 01:55:00.906 116 11299.37 57.77 54517.77 88888.00 2015-04-26 01:55:01.406 116 11299.37 57.80 54517.75 88888.00 2015-04-26 01:55:01.906 116 11299.34 57.85 54517.66 88888.00 2015-04-26 01:55:02.406 116 11299.30 57.82 54517.64 88888.00 2015-04-26 01:55:02.906 116 11299.35 57.74 54517.63 88888.00 2015-04-26 01:55:03.406 116 11299.35 57.78 54517.69 88888.00 2015-04-26 01:55:03.906 116 11299.33 57.82 54517.71 88888.00 2015-04-26 01:55:04.406 116 11299.34 57.80 54517.64 88888.00 2015-04-26 01:55:04.906 116 11299.37 57.84 54517.56 88888.00 2015-04-26 01:55:05.406 116 11299.37 57.86 54517.55 88888.00 2015-04-26 01:55:05.906 116 11299.41 57.86 54517.54 88888.00 2015-04-26 01:55:06.406 116 11299.36 57.94 54517.51 88888.00 2015-04-26 01:55:06.906 116 11299.35 58.01 54517.45 88888.00 2015-04-26 01:55:07.406 116 11299.36 57.97 54517.43 88888.00 2015-04-26 01:55:07.906 116 11299.39 57.96 54517.42 88888.00 2015-04-26 01:55:08.406 116 11299.37 57.96 54517.30 88888.00 2015-04-26 01:55:08.906 116 11299.37 57.96 54517.31 88888.00 2015-04-26 01:55:09.406 116 11299.36 58.02 54517.38 88888.00 2015-04-26 01:55:09.906 116 11299.42 58.06 54517.37 88888.00 2015-04-26 01:55:10.406 116 11299.40 58.05 54517.36 88888.00 2015-04-26 01:55:10.906 116 11299.34 58.10 54517.33 88888.00 2015-04-26 01:55:11.406 116 11299.36 58.09 54517.37 88888.00 2015-04-26 01:55:11.906 116 11299.39 58.12 54517.39 88888.00 2015-04-26 01:55:12.406 116 11299.39 58.12 54517.43 88888.00 2015-04-26 01:55:12.906 116 11299.41 58.12 54517.39 88888.00 2015-04-26 01:55:13.406 116 11299.45 58.12 54517.37 88888.00 2015-04-26 01:55:13.906 116 11299.47 58.14 54517.32 88888.00 2015-04-26 01:55:14.406 116 11299.39 58.18 54517.28 88888.00 2015-04-26 01:55:14.906 116 11299.45 58.22 54517.28 88888.00 2015-04-26 01:55:15.406 116 11299.36 58.22 54517.63 88888.00 2015-04-26 01:55:15.906 116 11299.36 58.26 54517.89 88888.00 2015-04-26 01:55:16.406 116 11299.39 58.30 54517.84 88888.00 2015-04-26 01:55:16.906 116 11299.31 58.33 54517.83 88888.00 2015-04-26 01:55:17.406 116 11299.31 58.29 54517.85 88888.00 2015-04-26 01:55:17.906 116 11299.37 58.25 54517.87 88888.00 2015-04-26 01:55:18.406 116 11299.44 58.22 54517.74 88888.00 2015-04-26 01:55:18.906 116 11299.45 58.19 54517.21 88888.00 2015-04-26 01:55:19.406 116 11299.50 58.18 54516.94 88888.00 2015-04-26 01:55:19.906 116 11299.46 58.19 54516.97 88888.00 2015-04-26 01:55:20.406 116 11299.45 58.19 54517.10 88888.00 2015-04-26 01:55:20.906 116 11299.55 58.19 54517.10 88888.00 2015-04-26 01:55:21.406 116 11299.51 58.20 54517.14 88888.00 2015-04-26 01:55:21.906 116 11299.54 58.19 54517.23 88888.00 2015-04-26 01:55:22.406 116 11299.49 58.21 54517.27 88888.00 2015-04-26 01:55:22.906 116 11299.47 58.24 54517.16 88888.00 2015-04-26 01:55:23.406 116 11299.47 58.30 54517.12 88888.00 2015-04-26 01:55:23.906 116 11299.47 58.31 54517.08 88888.00 2015-04-26 01:55:24.406 116 11299.46 58.27 54517.11 88888.00 2015-04-26 01:55:24.906 116 11299.51 58.28 54517.10 88888.00 2015-04-26 01:55:25.406 116 11299.51 58.36 54517.06 88888.00 2015-04-26 01:55:25.906 116 11299.46 58.36 54517.02 88888.00 2015-04-26 01:55:26.406 116 11299.55 58.38 54517.05 88888.00 2015-04-26 01:55:26.906 116 11299.52 58.37 54517.06 88888.00 2015-04-26 01:55:27.406 116 11299.52 58.30 54517.10 88888.00 2015-04-26 01:55:27.906 116 11299.55 58.31 54517.16 88888.00 2015-04-26 01:55:28.406 116 11299.51 58.34 54517.17 88888.00 2015-04-26 01:55:28.906 116 11299.52 58.45 54517.12 88888.00 2015-04-26 01:55:29.406 116 11299.54 58.46 54517.15 88888.00 2015-04-26 01:55:29.906 116 11299.50 58.42 54517.08 88888.00 2015-04-26 01:55:30.406 116 11299.45 58.43 54517.01 88888.00 2015-04-26 01:55:30.906 116 11299.41 58.45 54516.95 88888.00 2015-04-26 01:55:31.406 116 11299.41 58.45 54517.03 88888.00 2015-04-26 01:55:31.906 116 11299.40 58.47 54516.98 88888.00 2015-04-26 01:55:32.406 116 11299.39 58.51 54516.95 88888.00 2015-04-26 01:55:32.906 116 11299.36 58.58 54516.97 88888.00 2015-04-26 01:55:33.406 116 11299.39 58.61 54517.03 88888.00 2015-04-26 01:55:33.906 116 11299.44 58.55 54517.04 88888.00 2015-04-26 01:55:34.406 116 11299.47 58.51 54517.01 88888.00 2015-04-26 01:55:34.906 116 11299.44 58.54 54517.04 88888.00 2015-04-26 01:55:35.406 116 11299.41 58.53 54517.02 88888.00 2015-04-26 01:55:35.906 116 11299.40 58.58 54516.93 88888.00 2015-04-26 01:55:36.406 116 11299.41 58.53 54516.95 88888.00 2015-04-26 01:55:36.906 116 11299.50 58.55 54516.94 88888.00 2015-04-26 01:55:37.406 116 11299.46 58.59 54517.01 88888.00 2015-04-26 01:55:37.906 116 11299.46 58.60 54516.97 88888.00 2015-04-26 01:55:38.406 116 11299.46 58.58 54516.97 88888.00 2015-04-26 01:55:38.906 116 11299.45 58.58 54517.02 88888.00 2015-04-26 01:55:39.406 116 11299.41 58.60 54517.05 88888.00 2015-04-26 01:55:39.906 116 11299.41 58.59 54517.13 88888.00 2015-04-26 01:55:40.406 116 11299.46 58.64 54517.13 88888.00 2015-04-26 01:55:40.906 116 11299.40 58.54 54517.10 88888.00 2015-04-26 01:55:41.406 116 11299.40 58.47 54517.07 88888.00 2015-04-26 01:55:41.906 116 11299.39 58.37 54517.02 88888.00 2015-04-26 01:55:42.406 116 11299.37 58.36 54517.03 88888.00 2015-04-26 01:55:42.906 116 11299.37 58.36 54516.93 88888.00 2015-04-26 01:55:43.406 116 11299.39 58.43 54516.87 88888.00 2015-04-26 01:55:43.906 116 11299.41 58.46 54516.93 88888.00 2015-04-26 01:55:44.406 116 11299.37 58.39 54516.82 88888.00 2015-04-26 01:55:44.906 116 11299.36 58.38 54516.81 88888.00 2015-04-26 01:55:45.407 116 11299.37 58.36 54516.87 88888.00 2015-04-26 01:55:45.907 116 11299.36 58.31 54516.84 88888.00 2015-04-26 01:55:46.407 116 11299.34 58.26 54516.80 88888.00 2015-04-26 01:55:46.907 116 11299.37 58.22 54516.71 88888.00 2015-04-26 01:55:47.407 116 11299.37 58.22 54516.73 88888.00 2015-04-26 01:55:47.907 116 11299.29 58.19 54516.78 88888.00 2015-04-26 01:55:48.407 116 11299.30 58.22 54516.70 88888.00 2015-04-26 01:55:48.907 116 11299.35 58.25 54516.66 88888.00 2015-04-26 01:55:49.407 116 11299.36 58.26 54516.63 88888.00 2015-04-26 01:55:49.907 116 11299.35 58.21 54516.58 88888.00 2015-04-26 01:55:50.407 116 11299.30 58.19 54516.54 88888.00 2015-04-26 01:55:50.907 116 11299.25 58.20 54516.60 88888.00 2015-04-26 01:55:51.407 116 11299.30 58.18 54516.55 88888.00 2015-04-26 01:55:51.907 116 11299.31 58.12 54516.63 88888.00 2015-04-26 01:55:52.407 116 11299.35 58.10 54516.59 88888.00 2015-04-26 01:55:52.907 116 11299.37 58.17 54516.43 88888.00 2015-04-26 01:55:53.407 116 11299.36 58.14 54516.41 88888.00 2015-04-26 01:55:53.907 116 11299.29 58.09 54516.43 88888.00 2015-04-26 01:55:54.407 116 11299.31 58.01 54516.43 88888.00 2015-04-26 01:55:54.907 116 11299.34 57.95 54516.37 88888.00 2015-04-26 01:55:55.407 116 11299.34 57.95 54516.40 88888.00 2015-04-26 01:55:55.907 116 11299.33 57.94 54516.43 88888.00 2015-04-26 01:55:56.407 116 11299.33 57.94 54516.52 88888.00 2015-04-26 01:55:56.907 116 11299.29 57.99 54516.61 88888.00 2015-04-26 01:55:57.407 116 11299.25 57.96 54516.57 88888.00 2015-04-26 01:55:57.907 116 11299.30 57.99 54516.52 88888.00 2015-04-26 01:55:58.407 116 11299.26 57.97 54516.47 88888.00 2015-04-26 01:55:58.907 116 11299.24 57.94 54516.49 88888.00 2015-04-26 01:55:59.407 116 11299.21 57.89 54516.47 88888.00 2015-04-26 01:55:59.907 116 11299.28 57.84 54516.47 88888.00 2015-04-26 01:56:00.407 116 11299.26 57.80 54516.41 88888.00 2015-04-26 01:56:00.907 116 11299.30 57.76 54516.32 88888.00 2015-04-26 01:56:01.407 116 11299.28 57.79 54516.43 88888.00 2015-04-26 01:56:01.907 116 11299.23 57.79 54516.52 88888.00 2015-04-26 01:56:02.407 116 11299.30 57.72 54516.41 88888.00 2015-04-26 01:56:02.907 116 11299.30 57.74 54516.41 88888.00 2015-04-26 01:56:03.407 116 11299.31 57.76 54516.42 88888.00 2015-04-26 01:56:03.907 116 11299.26 57.78 54516.34 88888.00 2015-04-26 01:56:04.407 116 11299.21 57.74 54516.38 88888.00 2015-04-26 01:56:04.907 116 11299.26 57.71 54516.45 88888.00 2015-04-26 01:56:05.407 116 11299.30 57.65 54516.34 88888.00 2015-04-26 01:56:05.907 116 11299.28 57.67 54516.32 88888.00 2015-04-26 01:56:06.407 116 11299.28 57.68 54516.37 88888.00 2015-04-26 01:56:06.907 116 11299.26 57.70 54516.35 88888.00 2015-04-26 01:56:07.407 116 11299.21 57.67 54516.29 88888.00 2015-04-26 01:56:07.907 116 11299.23 57.62 54516.25 88888.00 2015-04-26 01:56:08.407 116 11299.25 57.66 54516.26 88888.00 2015-04-26 01:56:08.907 116 11299.21 57.67 54516.26 88888.00 2015-04-26 01:56:09.407 116 11299.29 57.66 54516.24 88888.00 2015-04-26 01:56:09.907 116 11299.31 57.61 54516.31 88888.00 2015-04-26 01:56:10.407 116 11299.33 57.61 54516.22 88888.00 2015-04-26 01:56:10.907 116 11299.33 57.63 54516.14 88888.00 2015-04-26 01:56:11.407 116 11299.33 57.74 54516.14 88888.00 2015-04-26 01:56:11.907 116 11299.31 57.79 54516.25 88888.00 2015-04-26 01:56:12.407 116 11299.31 57.78 54516.17 88888.00 2015-04-26 01:56:12.907 116 11299.30 57.66 54516.13 88888.00 2015-04-26 01:56:13.407 116 11299.33 57.54 54516.16 88888.00 2015-04-26 01:56:13.907 116 11299.36 57.54 54516.10 88888.00 2015-04-26 01:56:14.407 116 11299.35 57.54 54516.14 88888.00 2015-04-26 01:56:14.907 116 11299.35 57.50 54516.10 88888.00 2015-04-26 01:56:15.407 116 11299.33 57.53 54516.01 88888.00 2015-04-26 01:56:15.907 116 11299.34 57.57 54516.01 88888.00 2015-04-26 01:56:16.407 116 11299.37 57.50 54515.96 88888.00 2015-04-26 01:56:16.907 116 11299.35 57.49 54515.92 88888.00 2015-04-26 01:56:17.407 116 11299.41 57.52 54515.92 88888.00 2015-04-26 01:56:17.907 116 11299.41 57.48 54515.99 88888.00 2015-04-26 01:56:18.407 116 11299.41 57.49 54515.99 88888.00 2015-04-26 01:56:18.907 116 11299.42 57.51 54515.98 88888.00 2015-04-26 01:56:19.407 116 11299.42 57.45 54515.98 88888.00 2015-04-26 01:56:19.907 116 11299.45 57.44 54515.98 88888.00 2015-04-26 01:56:20.407 116 11299.45 57.46 54515.96 88888.00 2015-04-26 01:56:20.907 116 11299.46 57.45 54515.92 88888.00 2015-04-26 01:56:21.407 116 11299.46 57.45 54515.98 88888.00 2015-04-26 01:56:21.907 116 11299.42 57.45 54515.99 88888.00 2015-04-26 01:56:22.407 116 11299.40 57.43 54515.94 88888.00 2015-04-26 01:56:22.907 116 11299.47 57.40 54515.91 88888.00 2015-04-26 01:56:23.407 116 11299.46 57.45 54515.90 88888.00 2015-04-26 01:56:23.907 116 11299.51 57.44 54515.97 88888.00 2015-04-26 01:56:24.407 116 11299.50 57.44 54515.98 88888.00 2015-04-26 01:56:24.907 116 11299.47 57.48 54515.94 88888.00 2015-04-26 01:56:25.407 116 11299.46 57.45 54515.90 88888.00 2015-04-26 01:56:25.907 116 11299.52 57.40 54515.96 88888.00 2015-04-26 01:56:26.407 116 11299.58 57.44 54515.97 88888.00 2015-04-26 01:56:26.907 116 11299.60 57.42 54515.96 88888.00 2015-04-26 01:56:27.407 116 11299.54 57.38 54515.98 88888.00 2015-04-26 01:56:27.907 116 11299.51 57.37 54515.97 88888.00 2015-04-26 01:56:28.407 116 11299.50 57.37 54515.97 88888.00 2015-04-26 01:56:28.907 116 11299.52 57.38 54515.99 88888.00 2015-04-26 01:56:29.407 116 11299.51 57.33 54515.91 88888.00 2015-04-26 01:56:29.907 116 11299.55 57.35 54515.83 88888.00 2015-04-26 01:56:30.407 116 11299.61 57.30 54515.87 88888.00 2015-04-26 01:56:30.907 116 11299.58 57.32 54515.88 88888.00 2015-04-26 01:56:31.407 116 11299.65 57.35 54515.88 88888.00 2015-04-26 01:56:31.907 116 11299.63 57.30 54515.84 88888.00 2015-04-26 01:56:32.407 116 11299.61 57.29 54515.79 88888.00 2015-04-26 01:56:32.907 116 11299.62 57.32 54515.80 88888.00 2015-04-26 01:56:33.407 116 11299.65 57.35 54515.67 88888.00 2015-04-26 01:56:33.907 116 11299.75 57.37 54515.59 88888.00 2015-04-26 01:56:34.407 116 11299.73 57.36 54515.55 88888.00 2015-04-26 01:56:34.907 116 11299.70 57.36 54515.54 88888.00 2015-04-26 01:56:35.407 116 11299.68 57.43 54515.47 88888.00 2015-04-26 01:56:35.907 116 11299.76 57.45 54515.47 88888.00 2015-04-26 01:56:36.407 116 11299.76 57.50 54515.45 88888.00 2015-04-26 01:56:36.907 116 11299.78 57.55 54515.41 88888.00 2015-04-26 01:56:37.407 116 11299.80 57.59 54515.40 88888.00 2015-04-26 01:56:37.907 116 11299.80 57.62 54515.35 88888.00 2015-04-26 01:56:38.407 116 11299.75 57.71 54515.32 88888.00 2015-04-26 01:56:38.907 116 11299.76 57.74 54515.33 88888.00 2015-04-26 01:56:39.407 116 11299.68 57.75 54515.37 88888.00 2015-04-26 01:56:39.907 116 11299.65 57.79 54515.44 88888.00 2015-04-26 01:56:40.407 116 11299.63 57.88 54515.17 88888.00 2015-04-26 01:56:40.907 116 11299.60 57.92 54515.09 88888.00 2015-04-26 01:56:41.407 116 11299.60 57.86 54515.10 88888.00 2015-04-26 01:56:41.907 116 11299.55 57.84 54515.01 88888.00 2015-04-26 01:56:42.407 116 11299.45 57.84 54515.11 88888.00 2015-04-26 01:56:42.907 116 11299.39 57.85 54515.23 88888.00 2015-04-26 01:56:43.407 116 11299.42 57.80 54515.18 88888.00 2015-04-26 01:56:43.907 116 11299.42 57.77 54515.18 88888.00 2015-04-26 01:56:44.407 116 11299.47 57.71 54515.17 88888.00 2015-04-26 01:56:44.907 116 11299.40 57.66 54515.22 88888.00 2015-04-26 01:56:45.407 116 11299.37 57.69 54515.23 88888.00 2015-04-26 01:56:45.907 116 11299.39 57.69 54515.20 88888.00 2015-04-26 01:56:46.407 116 11299.39 57.72 54515.31 88888.00 2015-04-26 01:56:46.907 116 11299.39 57.69 54515.39 88888.00 2015-04-26 01:56:47.407 116 11299.47 57.62 54515.41 88888.00 2015-04-26 01:56:47.907 116 11299.51 57.58 54515.37 88888.00 2015-04-26 01:56:48.407 116 11299.56 57.54 54515.46 88888.00 2015-04-26 01:56:48.907 116 11299.54 57.52 54515.53 88888.00 2015-04-26 01:56:49.407 116 11299.54 57.54 54515.56 88888.00 2015-04-26 01:56:49.907 116 11299.51 57.54 54515.55 88888.00 2015-04-26 01:56:50.407 116 11299.51 57.53 54515.62 88888.00 2015-04-26 01:56:50.907 116 11299.54 57.55 54515.61 88888.00 2015-04-26 01:56:51.407 116 11299.52 57.54 54515.63 88888.00 2015-04-26 01:56:51.907 116 11299.54 57.49 54515.65 88888.00 2015-04-26 01:56:52.407 116 11299.51 57.46 54515.65 88888.00 2015-04-26 01:56:52.907 116 11299.52 57.44 54515.76 88888.00 2015-04-26 01:56:53.407 116 11299.52 57.44 54515.65 88888.00 2015-04-26 01:56:53.907 116 11299.46 57.42 54515.70 88888.00 2015-04-26 01:56:54.407 116 11299.50 57.44 54515.81 88888.00 2015-04-26 01:56:54.907 116 11299.56 57.40 54515.87 88888.00 2015-04-26 01:56:55.407 116 11299.57 57.36 54515.84 88888.00 2015-04-26 01:56:55.907 116 11299.60 57.33 54515.78 88888.00 2015-04-26 01:56:56.407 116 11299.68 57.33 54515.78 88888.00 2015-04-26 01:56:56.907 116 11299.71 57.26 54515.90 88888.00 2015-04-26 01:56:57.407 116 11299.72 57.25 54515.94 88888.00 2015-04-26 01:56:57.907 116 11299.76 57.30 54516.00 88888.00 2015-04-26 01:56:58.407 116 11299.76 57.29 54515.99 88888.00 2015-04-26 01:56:58.907 116 11299.72 57.30 54516.03 88888.00 2015-04-26 01:56:59.407 116 11299.73 57.30 54516.13 88888.00 2015-04-26 01:56:59.907 116 11299.78 57.28 54516.16 88888.00 2015-04-26 01:57:00.407 116 11299.80 57.30 54516.10 88888.00 2015-04-26 01:57:00.907 116 11299.80 57.34 54516.05 88888.00 2015-04-26 01:57:01.407 116 11299.86 57.37 54516.09 88888.00 2015-04-26 01:57:01.907 116 11299.86 57.38 54516.08 88888.00 2015-04-26 01:57:02.407 116 11299.83 57.40 54516.18 88888.00 2015-04-26 01:57:02.907 116 11299.86 57.38 54516.19 88888.00 2015-04-26 01:57:03.407 116 11299.94 57.34 54516.44 88888.00 2015-04-26 01:57:03.907 116 11299.89 57.36 54516.66 88888.00 2015-04-26 01:57:04.407 116 11299.84 57.42 54516.69 88888.00 2015-04-26 01:57:04.907 116 11299.83 57.40 54516.62 88888.00 2015-04-26 01:57:05.407 116 11299.80 57.41 54516.58 88888.00 2015-04-26 01:57:05.907 116 11299.86 57.48 54516.51 88888.00 2015-04-26 01:57:06.407 116 11299.87 57.42 54516.43 88888.00 2015-04-26 01:57:06.907 116 11299.96 57.43 54515.98 88888.00 2015-04-26 01:57:07.407 116 11299.89 57.40 54515.75 88888.00 2015-04-26 01:57:07.907 116 11299.97 57.36 54515.81 88888.00 2015-04-26 01:57:08.407 116 11299.93 57.38 54515.90 88888.00 2015-04-26 01:57:08.907 116 11299.88 57.37 54515.94 88888.00 2015-04-26 01:57:09.407 116 11299.93 57.37 54515.98 88888.00 2015-04-26 01:57:09.907 116 11299.93 57.38 54515.99 88888.00 2015-04-26 01:57:10.407 116 11299.93 57.42 54516.06 88888.00 2015-04-26 01:57:10.907 116 11299.92 57.42 54516.15 88888.00 2015-04-26 01:57:11.407 116 11299.94 57.38 54516.18 88888.00 2015-04-26 01:57:11.907 116 11299.97 57.29 54516.18 88888.00 2015-04-26 01:57:12.407 116 11299.91 57.26 54516.18 88888.00 2015-04-26 01:57:12.907 116 11299.87 57.27 54516.17 88888.00 2015-04-26 01:57:13.407 116 11299.93 57.38 54516.26 88888.00 2015-04-26 01:57:13.907 116 11299.97 57.44 54516.33 88888.00 2015-04-26 01:57:14.407 116 11299.96 57.41 54516.35 88888.00 2015-04-26 01:57:14.907 116 11299.92 57.42 54516.41 88888.00 2015-04-26 01:57:15.407 116 11299.96 57.42 54516.41 88888.00 2015-04-26 01:57:15.907 116 11299.98 57.38 54516.41 88888.00 2015-04-26 01:57:16.407 116 11299.96 57.36 54516.42 88888.00 2015-04-26 01:57:16.907 116 11299.98 57.41 54516.42 88888.00 2015-04-26 01:57:17.407 116 11299.96 57.44 54516.34 88888.00 2015-04-26 01:57:17.907 116 11299.99 57.37 54516.33 88888.00 2015-04-26 01:57:18.407 116 11299.98 57.37 54516.42 88888.00 2015-04-26 01:57:18.907 116 11299.98 57.40 54516.50 88888.00 2015-04-26 01:57:19.407 116 11300.02 57.36 54516.53 88888.00 2015-04-26 01:57:19.907 116 11300.07 57.33 54516.60 88888.00 2015-04-26 01:57:20.407 116 11300.02 57.35 54516.58 88888.00 2015-04-26 01:57:20.907 116 11300.01 57.40 54516.51 88888.00 2015-04-26 01:57:21.407 116 11300.03 57.40 54516.50 88888.00 2015-04-26 01:57:21.907 116 11300.01 57.42 54516.46 88888.00 2015-04-26 01:57:22.407 116 11299.98 57.44 54516.43 88888.00 2015-04-26 01:57:22.907 116 11300.07 57.42 54516.45 88888.00 2015-04-26 01:57:23.407 116 11300.08 57.40 54516.49 88888.00 2015-04-26 01:57:23.907 116 11300.05 57.40 54516.51 88888.00 2015-04-26 01:57:24.407 116 11300.07 57.37 54516.46 88888.00 2015-04-26 01:57:24.907 116 11300.08 57.44 54516.45 88888.00 2015-04-26 01:57:25.407 116 11300.07 57.51 54516.49 88888.00 2015-04-26 01:57:25.907 116 11300.10 57.50 54516.43 88888.00 2015-04-26 01:57:26.407 116 11300.12 57.51 54516.41 88888.00 2015-04-26 01:57:26.907 116 11300.08 57.54 54516.47 88888.00 2015-04-26 01:57:27.407 116 11300.14 57.55 54516.41 88888.00 2015-04-26 01:57:27.907 116 11300.17 57.49 54516.29 88888.00 2015-04-26 01:57:28.407 116 11300.20 57.41 54516.33 88888.00 2015-04-26 01:57:28.907 116 11300.20 57.42 54516.36 88888.00 2015-04-26 01:57:29.407 116 11300.20 57.49 54516.27 88888.00 2015-04-26 01:57:29.907 116 11300.22 57.43 54516.28 88888.00 2015-04-26 01:57:30.407 116 11300.18 57.45 54516.26 88888.00 2015-04-26 01:57:30.907 116 11300.20 57.45 54516.27 88888.00 2015-04-26 01:57:31.407 116 11300.28 57.48 54516.36 88888.00 2015-04-26 01:57:31.907 116 11300.30 57.49 54516.40 88888.00 2015-04-26 01:57:32.407 116 11300.34 57.53 54516.34 88888.00 2015-04-26 01:57:32.907 116 11300.34 57.57 54516.37 88888.00 2015-04-26 01:57:33.407 116 11300.34 57.59 54516.44 88888.00 2015-04-26 01:57:33.907 116 11300.25 57.62 54516.44 88888.00 2015-04-26 01:57:34.407 116 11300.33 57.62 54516.37 88888.00 2015-04-26 01:57:34.907 116 11300.36 57.58 54516.34 88888.00 2015-04-26 01:57:35.407 116 11300.39 57.57 54516.28 88888.00 2015-04-26 01:57:35.907 116 11300.35 57.58 54516.40 88888.00 2015-04-26 01:57:36.407 116 11300.41 57.62 54516.40 88888.00 2015-04-26 01:57:36.907 116 11300.45 57.66 54516.37 88888.00 2015-04-26 01:57:37.407 116 11300.45 57.69 54516.36 88888.00 2015-04-26 01:57:37.907 116 11300.44 57.71 54516.40 88888.00 2015-04-26 01:57:38.407 116 11300.50 57.69 54516.36 88888.00 2015-04-26 01:57:38.907 116 11300.51 57.66 54516.40 88888.00 2015-04-26 01:57:39.407 116 11300.55 57.68 54516.41 88888.00 2015-04-26 01:57:39.907 116 11300.57 57.67 54516.43 88888.00 2015-04-26 01:57:40.407 116 11300.56 57.72 54516.44 88888.00 2015-04-26 01:57:40.907 116 11300.57 57.68 54516.50 88888.00 2015-04-26 01:57:41.407 116 11300.64 57.63 54516.43 88888.00 2015-04-26 01:57:41.907 116 11300.64 57.62 54516.36 88888.00 2015-04-26 01:57:42.407 116 11300.60 57.65 54516.34 88888.00 2015-04-26 01:57:42.907 116 11300.65 57.71 54516.44 88888.00 2015-04-26 01:57:43.407 116 11300.73 57.76 54516.46 88888.00 2015-04-26 01:57:43.907 116 11300.76 57.76 54516.42 88888.00 2015-04-26 01:57:44.407 116 11300.81 57.80 54516.44 88888.00 2015-04-26 01:57:44.907 116 11300.78 57.87 54516.49 88888.00 2015-04-26 01:57:45.407 116 11300.78 57.96 54516.44 88888.00 2015-04-26 01:57:45.907 116 11300.81 57.99 54516.43 88888.00 2015-04-26 01:57:46.407 116 11300.80 57.96 54516.43 88888.00 2015-04-26 01:57:46.907 116 11300.82 57.94 54516.43 88888.00 2015-04-26 01:57:47.407 116 11300.86 57.97 54516.46 88888.00 2015-04-26 01:57:47.907 116 11300.88 57.95 54516.45 88888.00 2015-04-26 01:57:48.407 116 11300.85 58.01 54516.34 88888.00 2015-04-26 01:57:48.907 116 11300.90 58.06 54516.25 88888.00 2015-04-26 01:57:49.407 116 11300.88 58.04 54516.27 88888.00 2015-04-26 01:57:49.907 116 11300.97 58.06 54516.27 88888.00 2015-04-26 01:57:50.407 116 11300.95 58.05 54516.24 88888.00 2015-04-26 01:57:50.907 116 11300.88 58.06 54516.34 88888.00 2015-04-26 01:57:51.407 116 11300.90 58.05 54516.38 88888.00 2015-04-26 01:57:51.907 116 11300.93 58.08 54516.28 88888.00 2015-04-26 01:57:52.407 116 11300.91 58.06 54516.31 88888.00 2015-04-26 01:57:52.907 116 11300.98 58.06 54516.28 88888.00 2015-04-26 01:57:53.407 116 11300.96 58.05 54516.26 88888.00 2015-04-26 01:57:53.907 116 11300.96 58.11 54516.25 88888.00 2015-04-26 01:57:54.407 116 11300.99 58.14 54516.25 88888.00 2015-04-26 01:57:54.907 116 11300.97 58.13 54516.27 88888.00 2015-04-26 01:57:55.407 116 11301.01 58.14 54516.26 88888.00 2015-04-26 01:57:55.907 116 11301.07 58.16 54516.25 88888.00 2015-04-26 01:57:56.407 116 11301.03 58.17 54516.18 88888.00 2015-04-26 01:57:56.907 116 11301.02 58.25 54516.19 88888.00 2015-04-26 01:57:57.407 116 11301.07 58.22 54516.24 88888.00 2015-04-26 01:57:57.907 116 11301.12 58.24 54516.32 88888.00 2015-04-26 01:57:58.407 116 11301.08 58.22 54516.28 88888.00 2015-04-26 01:57:58.907 116 11301.12 58.24 54516.31 88888.00 2015-04-26 01:57:59.407 116 11301.09 58.25 54516.27 88888.00 2015-04-26 01:57:59.907 116 11301.07 58.21 54516.24 88888.00 2015-04-26 01:58:00.407 116 11301.06 58.28 54516.19 88888.00 2015-04-26 01:58:00.907 116 11301.12 58.31 54516.16 88888.00 2015-04-26 01:58:01.407 116 11301.17 58.30 54516.18 88888.00 2015-04-26 01:58:01.907 116 11301.17 58.27 54516.14 88888.00 2015-04-26 01:58:02.407 116 11301.14 58.31 54516.20 88888.00 2015-04-26 01:58:02.907 116 11301.16 58.37 54516.26 88888.00 2015-04-26 01:58:03.407 116 11301.13 58.37 54516.27 88888.00 2015-04-26 01:58:03.907 116 11301.14 58.38 54516.26 88888.00 2015-04-26 01:58:04.407 116 11301.17 58.48 54516.31 88888.00 2015-04-26 01:58:04.907 116 11301.20 58.45 54516.33 88888.00 2015-04-26 01:58:05.407 116 11301.24 58.39 54516.26 88888.00 2015-04-26 01:58:05.907 116 11301.27 58.36 54516.28 88888.00 2015-04-26 01:58:06.407 116 11301.28 58.39 54516.25 88888.00 2015-04-26 01:58:06.907 116 11301.23 58.45 54516.29 88888.00 2015-04-26 01:58:07.407 116 11301.32 58.48 54516.35 88888.00 2015-04-26 01:58:07.907 116 11301.32 58.51 54516.36 88888.00 2015-04-26 01:58:08.407 116 11301.25 58.39 54516.36 88888.00 2015-04-26 01:58:08.907 116 11301.20 58.35 54516.35 88888.00 2015-04-26 01:58:09.407 116 11301.29 58.37 54516.28 88888.00 2015-04-26 01:58:09.907 116 11301.30 58.44 54516.36 88888.00 2015-04-26 01:58:10.407 116 11301.28 58.48 54516.38 88888.00 2015-04-26 01:58:10.907 116 11301.23 58.51 54516.41 88888.00 2015-04-26 01:58:11.407 116 11301.25 58.48 54516.33 88888.00 2015-04-26 01:58:11.907 116 11301.32 58.48 54516.27 88888.00 2015-04-26 01:58:12.407 116 11301.29 58.48 54516.29 88888.00 2015-04-26 01:58:12.907 116 11301.25 58.43 54516.22 88888.00 2015-04-26 01:58:13.407 116 11301.30 58.47 54516.25 88888.00 2015-04-26 01:58:13.907 116 11301.29 58.46 54516.23 88888.00 2015-04-26 01:58:14.407 116 11301.28 58.51 54516.17 88888.00 2015-04-26 01:58:14.907 116 11301.35 58.52 54516.18 88888.00 2015-04-26 01:58:15.407 116 11301.37 58.48 54516.34 88888.00 2015-04-26 01:58:15.907 116 11301.40 58.43 54516.35 88888.00 2015-04-26 01:58:16.407 116 11301.40 58.43 54516.23 88888.00 2015-04-26 01:58:16.907 116 11301.40 58.44 54516.22 88888.00 2015-04-26 01:58:17.407 116 11301.41 58.46 54516.13 88888.00 2015-04-26 01:58:17.907 116 11301.41 58.50 54516.08 88888.00 2015-04-26 01:58:18.407 116 11301.38 58.52 54516.13 88888.00 2015-04-26 01:58:18.907 116 11301.37 58.52 54516.15 88888.00 2015-04-26 01:58:19.407 116 11301.35 58.55 54516.10 88888.00 2015-04-26 01:58:19.907 116 11301.33 58.55 54516.09 88888.00 2015-04-26 01:58:20.407 116 11301.34 58.51 54516.03 88888.00 2015-04-26 01:58:20.907 116 11301.33 58.52 54516.09 88888.00 2015-04-26 01:58:21.407 116 11301.35 58.47 54516.10 88888.00 2015-04-26 01:58:21.907 116 11301.38 58.48 54516.09 88888.00 2015-04-26 01:58:22.407 116 11301.41 58.56 54516.03 88888.00 2015-04-26 01:58:22.907 116 11301.39 58.58 54516.03 88888.00 2015-04-26 01:58:23.407 116 11301.38 58.54 54516.08 88888.00 2015-04-26 01:58:23.907 116 11301.35 58.53 54516.07 88888.00 2015-04-26 01:58:24.407 116 11301.38 58.51 54516.06 88888.00 2015-04-26 01:58:24.907 116 11301.35 58.56 54516.09 88888.00 2015-04-26 01:58:25.407 116 11301.37 58.58 54516.13 88888.00 2015-04-26 01:58:25.907 116 11301.38 58.55 54516.09 88888.00 2015-04-26 01:58:26.407 116 11301.33 58.62 54516.02 88888.00 2015-04-26 01:58:26.907 116 11301.33 58.63 54516.02 88888.00 2015-04-26 01:58:27.407 116 11301.35 58.53 54516.07 88888.00 2015-04-26 01:58:27.907 116 11301.38 58.56 54516.09 88888.00 2015-04-26 01:58:28.407 116 11301.39 58.53 54516.10 88888.00 2015-04-26 01:58:28.907 116 11301.37 58.55 54516.10 88888.00 2015-04-26 01:58:29.407 116 11301.37 58.54 54516.03 88888.00 2015-04-26 01:58:29.907 116 11301.38 58.51 54516.10 88888.00 2015-04-26 01:58:30.407 116 11301.34 58.59 54516.14 88888.00 2015-04-26 01:58:30.907 116 11301.37 58.64 54516.11 88888.00 2015-04-26 01:58:31.407 116 11301.39 58.64 54516.09 88888.00 2015-04-26 01:58:31.907 116 11301.35 58.70 54516.13 88888.00 2015-04-26 01:58:32.407 116 11301.33 58.70 54516.14 88888.00 2015-04-26 01:58:32.907 116 11301.35 58.67 54516.18 88888.00 2015-04-26 01:58:33.407 116 11301.34 58.58 54516.11 88888.00 2015-04-26 01:58:33.907 116 11301.30 58.55 54516.15 88888.00 2015-04-26 01:58:34.407 116 11301.33 58.54 54516.13 88888.00 2015-04-26 01:58:34.907 116 11301.32 58.53 54516.10 88888.00 2015-04-26 01:58:35.407 116 11301.32 58.48 54516.06 88888.00 2015-04-26 01:58:35.907 116 11301.37 58.47 54516.18 88888.00 2015-04-26 01:58:36.407 116 11301.34 58.42 54516.22 88888.00 2015-04-26 01:58:36.907 116 11301.30 58.33 54516.23 88888.00 2015-04-26 01:58:37.407 116 11301.33 58.39 54516.17 88888.00 2015-04-26 01:58:37.907 116 11301.33 58.38 54516.13 88888.00 2015-04-26 01:58:38.407 116 11301.25 58.34 54516.19 88888.00 2015-04-26 01:58:38.907 116 11301.30 58.36 54516.24 88888.00 2015-04-26 01:58:39.407 116 11301.35 58.36 54516.18 88888.00 2015-04-26 01:58:39.907 116 11301.35 58.42 54516.19 88888.00 2015-04-26 01:58:40.407 116 11301.37 58.38 54516.20 88888.00 2015-04-26 01:58:40.907 116 11301.33 58.33 54516.16 88888.00 2015-04-26 01:58:41.407 116 11301.33 58.29 54516.11 88888.00 2015-04-26 01:58:41.907 116 11301.27 58.34 54516.07 88888.00 2015-04-26 01:58:42.407 116 11301.28 58.41 54516.07 88888.00 2015-04-26 01:58:42.907 116 11301.33 58.37 54516.08 88888.00 2015-04-26 01:58:43.407 116 11301.32 58.34 54516.07 88888.00 2015-04-26 01:58:43.907 116 11301.35 58.31 54516.09 88888.00 2015-04-26 01:58:44.407 116 11301.35 58.30 54516.34 88888.00 2015-04-26 01:58:44.907 116 11301.30 58.31 54516.55 88888.00 2015-04-26 01:58:45.407 116 11301.24 58.33 54516.69 88888.00 2015-04-26 01:58:45.907 116 11301.29 58.30 54516.61 88888.00 2015-04-26 01:58:46.407 116 11301.24 58.31 54516.62 88888.00 2015-04-26 01:58:46.907 116 11301.20 58.30 54516.55 88888.00 2015-04-26 01:58:47.407 116 11301.22 58.30 54516.33 88888.00 2015-04-26 01:58:47.907 116 11301.28 58.29 54515.85 88888.00 2015-04-26 01:58:48.407 116 11301.30 58.30 54515.79 88888.00 2015-04-26 01:58:48.907 116 11301.27 58.31 54515.80 88888.00 2015-04-26 01:58:49.407 116 11301.23 58.22 54515.90 88888.00 2015-04-26 01:58:49.907 116 11301.25 58.24 54515.84 88888.00 2015-04-26 01:58:50.408 116 11301.27 58.22 54515.88 88888.00 2015-04-26 01:58:50.908 116 11301.29 58.22 54515.85 88888.00 2015-04-26 01:58:51.408 116 11301.28 58.20 54515.84 88888.00 2015-04-26 01:58:51.908 116 11301.28 58.17 54515.90 88888.00 2015-04-26 01:58:52.408 116 11301.24 58.18 54515.91 88888.00 2015-04-26 01:58:52.908 116 11301.29 58.13 54515.89 88888.00 2015-04-26 01:58:53.408 116 11301.33 58.11 54515.85 88888.00 2015-04-26 01:58:53.908 116 11301.27 58.06 54515.87 88888.00 2015-04-26 01:58:54.408 116 11301.27 58.05 54515.89 88888.00 2015-04-26 01:58:54.908 116 11301.27 58.03 54515.92 88888.00 2015-04-26 01:58:55.408 116 11301.32 58.03 54516.02 88888.00 2015-04-26 01:58:55.908 116 11301.29 58.03 54516.08 88888.00 2015-04-26 01:58:56.408 116 11301.29 58.04 54516.08 88888.00 2015-04-26 01:58:56.908 116 11301.27 58.05 54515.99 88888.00 2015-04-26 01:58:57.408 116 11301.30 58.04 54516.06 88888.00 2015-04-26 01:58:57.908 116 11301.34 58.09 54516.16 88888.00 2015-04-26 01:58:58.408 116 11301.32 58.04 54516.20 88888.00 2015-04-26 01:58:58.908 116 11301.29 58.03 54516.14 88888.00 2015-04-26 01:58:59.408 116 11301.29 58.06 54516.07 88888.00 2015-04-26 01:58:59.908 116 11301.25 58.06 54516.11 88888.00 2015-04-26 01:59:00.408 116 11301.25 58.11 54516.13 88888.00 2015-04-26 01:59:00.908 116 11301.22 58.12 54516.19 88888.00 2015-04-26 01:59:01.408 116 11301.27 58.08 54516.15 88888.00 2015-04-26 01:59:01.908 116 11301.25 58.03 54516.05 88888.00 2015-04-26 01:59:02.408 116 11301.29 58.04 54515.98 88888.00 2015-04-26 01:59:02.908 116 11301.22 58.12 54516.01 88888.00 2015-04-26 01:59:03.408 116 11301.18 58.10 54516.05 88888.00 2015-04-26 01:59:03.908 116 11301.24 58.09 54516.02 88888.00 2015-04-26 01:59:04.408 116 11301.23 58.02 54516.00 88888.00 2015-04-26 01:59:04.908 116 11301.19 57.96 54516.02 88888.00 2015-04-26 01:59:05.408 116 11301.24 57.93 54515.97 88888.00 2015-04-26 01:59:05.908 116 11301.30 57.92 54516.03 88888.00 2015-04-26 01:59:06.408 116 11301.27 57.94 54516.10 88888.00 2015-04-26 01:59:06.908 116 11301.18 57.94 54516.11 88888.00 2015-04-26 01:59:07.408 116 11301.22 57.94 54516.14 88888.00 2015-04-26 01:59:07.908 116 11301.22 57.94 54516.17 88888.00 2015-04-26 01:59:08.408 116 11301.19 57.88 54516.24 88888.00 2015-04-26 01:59:08.908 116 11301.23 57.94 54516.15 88888.00 2015-04-26 01:59:09.408 116 11301.25 58.00 54516.10 88888.00 2015-04-26 01:59:09.908 116 11301.19 58.04 54516.08 88888.00 2015-04-26 01:59:10.408 116 11301.14 58.01 54516.06 88888.00 2015-04-26 01:59:10.908 116 11301.17 58.04 54516.01 88888.00 2015-04-26 01:59:11.408 116 11301.17 58.01 54516.10 88888.00 2015-04-26 01:59:11.908 116 11301.19 58.00 54516.07 88888.00 2015-04-26 01:59:12.408 116 11301.22 58.01 54515.99 88888.00 2015-04-26 01:59:12.908 116 11301.19 57.97 54515.98 88888.00 2015-04-26 01:59:13.408 116 11301.14 57.94 54516.01 88888.00 2015-04-26 01:59:13.908 116 11301.14 57.95 54515.98 88888.00 2015-04-26 01:59:14.408 116 11301.14 57.92 54515.96 88888.00 2015-04-26 01:59:14.908 116 11301.11 57.94 54516.00 88888.00 2015-04-26 01:59:15.408 116 11301.13 57.99 54516.09 88888.00 2015-04-26 01:59:15.908 116 11301.16 58.01 54515.98 88888.00 2015-04-26 01:59:16.408 116 11301.17 58.03 54515.88 88888.00 2015-04-26 01:59:16.908 116 11301.14 58.08 54515.92 88888.00 2015-04-26 01:59:17.408 116 11301.11 58.04 54515.94 88888.00 2015-04-26 01:59:17.908 116 11301.14 57.99 54515.96 88888.00 2015-04-26 01:59:18.408 116 11301.11 57.97 54515.94 88888.00 2015-04-26 01:59:18.908 116 11301.13 58.01 54516.03 88888.00 2015-04-26 01:59:19.408 116 11301.13 57.94 54516.07 88888.00 2015-04-26 01:59:19.908 116 11301.17 57.93 54516.07 88888.00 2015-04-26 01:59:20.408 116 11301.22 57.93 54516.07 88888.00 2015-04-26 01:59:20.908 116 11301.22 57.97 54516.08 88888.00 2015-04-26 01:59:21.408 116 11301.12 57.88 54516.09 88888.00 2015-04-26 01:59:21.908 116 11301.06 57.85 54516.01 88888.00 2015-04-26 01:59:22.408 116 11301.11 57.89 54515.94 88888.00 2015-04-26 01:59:22.908 116 11301.19 57.93 54515.97 88888.00 2015-04-26 01:59:23.408 116 11301.17 57.94 54516.00 88888.00 2015-04-26 01:59:23.908 116 11301.13 57.94 54516.02 88888.00 2015-04-26 01:59:24.408 116 11301.18 57.94 54516.05 88888.00 2015-04-26 01:59:24.908 116 11301.18 57.99 54516.02 88888.00 2015-04-26 01:59:25.408 116 11301.11 58.02 54516.07 88888.00 2015-04-26 01:59:25.908 116 11301.06 58.02 54516.08 88888.00 2015-04-26 01:59:26.408 116 11301.07 58.02 54516.10 88888.00 2015-04-26 01:59:26.908 116 11301.14 57.96 54516.14 88888.00 2015-04-26 01:59:27.408 116 11301.16 57.94 54516.08 88888.00 2015-04-26 01:59:27.908 116 11301.06 57.88 54516.13 88888.00 2015-04-26 01:59:28.408 116 11301.06 57.96 54516.16 88888.00 2015-04-26 01:59:28.908 116 11301.08 57.97 54516.17 88888.00 2015-04-26 01:59:29.408 116 11301.13 58.03 54516.23 88888.00 2015-04-26 01:59:29.908 116 11301.13 58.09 54516.20 88888.00 2015-04-26 01:59:30.408 116 11301.04 58.09 54516.06 88888.00 2015-04-26 01:59:30.908 116 11301.01 58.11 54516.01 88888.00 2015-04-26 01:59:31.408 116 11301.03 58.03 54516.08 88888.00 2015-04-26 01:59:31.908 116 11301.11 57.97 54516.16 88888.00 2015-04-26 01:59:32.408 116 11301.17 57.96 54516.14 88888.00 2015-04-26 01:59:32.908 116 11301.06 58.03 54516.07 88888.00 2015-04-26 01:59:33.408 116 11301.02 58.08 54516.00 88888.00 2015-04-26 01:59:33.908 116 11301.08 58.02 54515.98 88888.00 2015-04-26 01:59:34.408 116 11301.06 58.02 54515.92 88888.00 2015-04-26 01:59:34.908 116 11301.13 58.06 54515.83 88888.00 2015-04-26 01:59:35.408 116 11301.08 58.02 54515.90 88888.00 2015-04-26 01:59:35.908 116 11301.08 58.02 54516.02 88888.00 2015-04-26 01:59:36.408 116 11301.06 58.05 54516.00 88888.00 2015-04-26 01:59:36.908 116 11301.01 58.00 54516.02 88888.00 2015-04-26 01:59:37.408 116 11301.01 57.95 54516.03 88888.00 2015-04-26 01:59:37.908 116 11301.09 57.94 54516.03 88888.00 2015-04-26 01:59:38.408 116 11301.12 57.93 54516.01 88888.00 2015-04-26 01:59:38.908 116 11301.16 57.91 54516.11 88888.00 2015-04-26 01:59:39.408 116 11301.11 57.93 54516.15 88888.00 2015-04-26 01:59:39.908 116 11301.09 57.88 54516.11 88888.00 2015-04-26 01:59:40.408 116 11301.04 57.91 54516.10 88888.00 2015-04-26 01:59:40.908 116 11301.04 57.92 54516.05 88888.00 2015-04-26 01:59:41.408 116 11301.04 57.93 54516.09 88888.00 2015-04-26 01:59:41.908 116 11301.13 57.92 54516.05 88888.00 2015-04-26 01:59:42.408 116 11301.13 57.94 54516.02 88888.00 2015-04-26 01:59:42.908 116 11301.11 57.94 54516.03 88888.00 2015-04-26 01:59:43.408 116 11301.09 57.93 54516.15 88888.00 2015-04-26 01:59:43.908 116 11301.12 57.92 54516.29 88888.00 2015-04-26 01:59:44.408 116 11301.04 57.85 54516.26 88888.00 2015-04-26 01:59:44.908 116 11300.99 57.82 54516.22 88888.00 2015-04-26 01:59:45.408 116 11301.01 57.87 54516.11 88888.00 2015-04-26 01:59:45.908 116 11301.02 57.92 54516.06 88888.00 2015-04-26 01:59:46.408 116 11301.03 57.93 54516.08 88888.00 2015-04-26 01:59:46.908 116 11301.03 57.89 54516.14 88888.00 2015-04-26 01:59:47.408 116 11300.99 57.87 54516.16 88888.00 2015-04-26 01:59:47.908 116 11301.06 57.88 54516.20 88888.00 2015-04-26 01:59:48.408 116 11301.02 57.86 54516.31 88888.00 2015-04-26 01:59:48.908 116 11301.07 57.87 54516.40 88888.00 2015-04-26 01:59:49.408 116 11301.03 57.88 54516.38 88888.00 2015-04-26 01:59:49.908 116 11300.99 57.89 54516.31 88888.00 2015-04-26 01:59:50.408 116 11300.96 57.89 54516.46 88888.00 2015-04-26 01:59:50.908 116 11300.97 57.84 54516.33 88888.00 2015-04-26 01:59:51.408 116 11300.97 57.82 54516.15 88888.00 2015-04-26 01:59:51.908 116 11300.99 57.85 54516.16 88888.00 2015-04-26 01:59:52.408 116 11301.02 57.87 54516.07 88888.00 2015-04-26 01:59:52.908 116 11301.01 57.84 54516.07 88888.00 2015-04-26 01:59:53.408 116 11301.06 57.79 54516.16 88888.00 2015-04-26 01:59:53.908 116 11301.07 57.79 54516.15 88888.00 2015-04-26 01:59:54.408 116 11301.04 57.78 54516.15 88888.00 2015-04-26 01:59:54.908 116 11301.06 57.85 54516.11 88888.00 2015-04-26 01:59:55.408 116 11300.98 57.94 54516.09 88888.00 2015-04-26 01:59:55.908 116 11300.97 57.93 54516.09 88888.00 2015-04-26 01:59:56.408 116 11300.96 57.87 54516.03 88888.00 2015-04-26 01:59:56.908 116 11300.97 57.83 54516.07 88888.00 2015-04-26 01:59:57.408 116 11301.02 57.86 54516.09 88888.00 2015-04-26 01:59:57.908 116 11300.97 57.80 54516.02 88888.00 2015-04-26 01:59:58.408 116 11300.98 57.82 54516.01 88888.00 2015-04-26 01:59:58.908 116 11300.99 57.84 54516.05 88888.00 2015-04-26 01:59:59.408 116 11300.97 57.89 54516.00 88888.00 2015-04-26 01:59:59.908 116 11300.97 57.88 54515.97 88888.00 2015-04-26 02:00:00.408 116 11300.98 57.86 54515.94 88888.00 2015-04-26 02:00:00.908 116 11300.97 57.87 54515.98 88888.00 2015-04-26 02:00:01.408 116 11300.99 57.96 54515.98 88888.00 2015-04-26 02:00:01.908 116 11300.98 57.96 54515.99 88888.00 2015-04-26 02:00:02.408 116 11300.99 58.01 54515.98 88888.00 2015-04-26 02:00:02.908 116 11300.95 58.01 54515.92 88888.00 2015-04-26 02:00:03.408 116 11300.96 57.92 54516.00 88888.00 2015-04-26 02:00:03.908 116 11300.97 57.91 54516.02 88888.00 2015-04-26 02:00:04.408 116 11300.97 57.88 54516.01 88888.00 2015-04-26 02:00:04.908 116 11300.96 57.96 54516.05 88888.00 2015-04-26 02:00:05.408 116 11300.91 57.93 54515.94 88888.00 2015-04-26 02:00:05.908 116 11300.97 57.94 54515.85 88888.00 2015-04-26 02:00:06.408 116 11301.01 57.92 54515.85 88888.00 2015-04-26 02:00:06.908 116 11300.97 57.89 54515.90 88888.00 2015-04-26 02:00:07.408 116 11300.95 57.87 54515.96 88888.00 2015-04-26 02:00:07.908 116 11300.96 57.88 54515.93 88888.00 2015-04-26 02:00:08.408 116 11300.90 57.91 54515.90 88888.00 2015-04-26 02:00:08.908 116 11300.90 57.86 54515.82 88888.00 2015-04-26 02:00:09.408 116 11300.97 57.85 54515.94 88888.00 2015-04-26 02:00:09.908 116 11300.98 57.93 54516.00 88888.00 2015-04-26 02:00:10.408 116 11300.96 57.91 54515.90 88888.00 2015-04-26 02:00:10.908 116 11300.90 57.87 54515.87 88888.00 2015-04-26 02:00:11.408 116 11300.93 57.89 54515.90 88888.00 2015-04-26 02:00:11.908 116 11300.91 57.91 54515.92 88888.00 2015-04-26 02:00:12.408 116 11300.92 57.89 54515.96 88888.00 2015-04-26 02:00:12.908 116 11300.98 57.88 54516.00 88888.00 2015-04-26 02:00:13.408 116 11300.97 57.91 54515.97 88888.00 2015-04-26 02:00:13.908 116 11300.92 57.87 54515.94 88888.00 2015-04-26 02:00:14.408 116 11300.95 57.75 54515.94 88888.00 2015-04-26 02:00:14.908 116 11300.88 57.78 54515.92 88888.00 2015-04-26 02:00:15.408 116 11300.90 57.82 54515.91 88888.00 2015-04-26 02:00:15.908 116 11300.87 57.83 54515.89 88888.00 2015-04-26 02:00:16.408 116 11300.93 57.88 54515.80 88888.00 2015-04-26 02:00:16.908 116 11300.95 57.86 54515.75 88888.00 2015-04-26 02:00:17.408 116 11300.96 57.87 54515.71 88888.00 2015-04-26 02:00:17.908 116 11300.97 57.85 54515.64 88888.00 2015-04-26 02:00:18.408 116 11300.96 57.77 54515.70 88888.00 2015-04-26 02:00:18.908 116 11300.95 57.79 54515.70 88888.00 2015-04-26 02:00:19.408 116 11300.96 57.82 54515.68 88888.00 2015-04-26 02:00:19.908 116 11300.95 57.83 54515.66 88888.00 2015-04-26 02:00:20.408 116 11300.97 57.83 54515.71 88888.00 2015-04-26 02:00:20.908 116 11300.99 57.88 54515.66 88888.00 2015-04-26 02:00:21.408 116 11300.97 57.94 54515.70 88888.00 2015-04-26 02:00:21.908 116 11301.01 57.99 54515.72 88888.00 2015-04-26 02:00:22.408 116 11301.01 58.01 54515.71 88888.00 2015-04-26 02:00:22.908 116 11300.93 57.89 54515.66 88888.00 2015-04-26 02:00:23.408 116 11300.96 57.87 54515.57 88888.00 2015-04-26 02:00:23.908 116 11301.01 57.86 54515.56 88888.00 2015-04-26 02:00:24.408 116 11300.98 57.88 54515.59 88888.00 2015-04-26 02:00:24.908 116 11300.97 57.91 54515.64 88888.00 2015-04-26 02:00:25.408 116 11300.97 57.89 54515.64 88888.00 2015-04-26 02:00:25.908 116 11301.01 57.85 54515.55 88888.00 2015-04-26 02:00:26.408 116 11300.99 57.84 54515.62 88888.00 2015-04-26 02:00:26.908 116 11300.97 57.88 54515.66 88888.00 2015-04-26 02:00:27.408 116 11300.91 57.89 54516.08 88888.00 2015-04-26 02:00:27.908 116 11300.90 57.97 54516.25 88888.00 2015-04-26 02:00:28.408 116 11300.90 57.94 54516.19 88888.00 2015-04-26 02:00:28.908 116 11300.88 57.91 54516.23 88888.00 2015-04-26 02:00:29.408 116 11300.86 57.86 54516.15 88888.00 2015-04-26 02:00:29.908 116 11300.86 57.85 54516.00 88888.00 2015-04-26 02:00:30.408 116 11300.95 57.89 54515.74 88888.00 2015-04-26 02:00:30.908 116 11301.01 57.85 54515.32 88888.00 2015-04-26 02:00:31.408 116 11301.01 57.80 54515.32 88888.00 2015-04-26 02:00:31.908 116 11301.03 57.83 54515.33 88888.00 2015-04-26 02:00:32.408 116 11300.96 57.82 54515.28 88888.00 2015-04-26 02:00:32.908 116 11300.95 57.79 54515.30 88888.00 2015-04-26 02:00:33.408 116 11300.98 57.80 54515.36 88888.00 2015-04-26 02:00:33.908 116 11300.97 57.77 54515.35 88888.00 2015-04-26 02:00:34.408 116 11300.96 57.76 54515.43 88888.00 2015-04-26 02:00:34.908 116 11301.03 57.84 54515.44 88888.00 2015-04-26 02:00:35.408 116 11301.11 57.89 54515.53 88888.00 2015-04-26 02:00:35.908 116 11301.06 57.91 54515.63 88888.00 2015-04-26 02:00:36.408 116 11300.97 57.89 54515.56 88888.00 2015-04-26 02:00:36.908 116 11300.92 57.87 54515.47 88888.00 2015-04-26 02:00:37.408 116 11300.91 57.84 54515.50 88888.00 2015-04-26 02:00:37.908 116 11300.88 57.79 54515.57 88888.00 2015-04-26 02:00:38.408 116 11300.86 57.74 54515.47 88888.00 2015-04-26 02:00:38.908 116 11300.97 57.70 54515.35 88888.00 2015-04-26 02:00:39.408 116 11300.91 57.65 54515.30 88888.00 2015-04-26 02:00:39.908 116 11300.88 57.66 54515.32 88888.00 2015-04-26 02:00:40.408 116 11300.91 57.72 54515.33 88888.00 2015-04-26 02:00:40.908 116 11300.90 57.69 54515.27 88888.00 2015-04-26 02:00:41.408 116 11300.87 57.68 54515.26 88888.00 2015-04-26 02:00:41.908 116 11300.88 57.60 54515.28 88888.00 2015-04-26 02:00:42.408 116 11300.98 57.57 54515.26 88888.00 2015-04-26 02:00:42.908 116 11300.98 57.59 54515.21 88888.00 2015-04-26 02:00:43.408 116 11300.97 57.67 54515.27 88888.00 2015-04-26 02:00:43.908 116 11300.97 57.71 54515.37 88888.00 2015-04-26 02:00:44.408 116 11300.95 57.68 54515.35 88888.00 2015-04-26 02:00:44.908 116 11300.88 57.66 54515.28 88888.00 2015-04-26 02:00:45.408 116 11300.91 57.61 54515.27 88888.00 2015-04-26 02:00:45.908 116 11300.86 57.61 54515.29 88888.00 2015-04-26 02:00:46.408 116 11300.87 57.67 54515.29 88888.00 2015-04-26 02:00:46.908 116 11300.92 57.68 54515.27 88888.00 2015-04-26 02:00:47.408 116 11300.88 57.65 54515.22 88888.00 2015-04-26 02:00:47.908 116 11300.86 57.65 54515.20 88888.00 2015-04-26 02:00:48.408 116 11300.92 57.68 54515.26 88888.00 2015-04-26 02:00:48.908 116 11300.96 57.65 54515.29 88888.00 2015-04-26 02:00:49.408 116 11300.92 57.59 54515.31 88888.00 2015-04-26 02:00:49.908 116 11300.92 57.55 54515.27 88888.00 2015-04-26 02:00:50.408 116 11300.92 57.44 54515.14 88888.00 2015-04-26 02:00:50.908 116 11300.90 57.33 54515.10 88888.00 2015-04-26 02:00:51.408 116 11300.87 57.32 54515.05 88888.00 2015-04-26 02:00:51.908 116 11300.86 57.33 54515.06 88888.00 2015-04-26 02:00:52.408 116 11300.87 57.48 54515.05 88888.00 2015-04-26 02:00:52.908 116 11300.93 57.45 54515.05 88888.00 2015-04-26 02:00:53.408 116 11300.93 57.49 54515.04 88888.00 2015-04-26 02:00:53.908 116 11300.93 57.49 54515.02 88888.00 2015-04-26 02:00:54.408 116 11300.95 57.52 54515.03 88888.00 2015-04-26 02:00:54.908 116 11300.93 57.50 54515.00 88888.00 2015-04-26 02:00:55.408 116 11300.93 57.43 54514.99 88888.00 2015-04-26 02:00:55.908 116 11300.88 57.41 54515.03 88888.00 2015-04-26 02:00:56.408 116 11300.86 57.38 54514.95 88888.00 2015-04-26 02:00:56.908 116 11300.86 57.38 54514.88 88888.00 2015-04-26 02:00:57.408 116 11300.91 57.41 54514.97 88888.00 2015-04-26 02:00:57.908 116 11300.90 57.43 54514.92 88888.00 2015-04-26 02:00:58.408 116 11300.85 57.44 54514.85 88888.00 2015-04-26 02:00:58.908 116 11300.83 57.50 54514.79 88888.00 2015-04-26 02:00:59.408 116 11300.90 57.53 54514.78 88888.00 2015-04-26 02:00:59.908 116 11300.91 57.49 54514.82 88888.00 2015-04-26 02:01:00.408 116 11300.87 57.45 54514.76 88888.00 2015-04-26 02:01:00.908 116 11300.86 57.44 54514.74 88888.00 2015-04-26 02:01:01.408 116 11300.80 57.43 54514.74 88888.00 2015-04-26 02:01:01.908 116 11300.85 57.43 54514.75 88888.00 2015-04-26 02:01:02.408 116 11300.90 57.40 54514.76 88888.00 2015-04-26 02:01:02.908 116 11300.91 57.40 54514.76 88888.00 2015-04-26 02:01:03.408 116 11300.91 57.35 54514.70 88888.00 2015-04-26 02:01:03.908 116 11300.96 57.29 54514.75 88888.00 2015-04-26 02:01:04.408 116 11300.97 57.26 54514.87 88888.00 2015-04-26 02:01:04.908 116 11300.95 57.18 54514.78 88888.00 2015-04-26 02:01:05.408 116 11300.92 57.19 54514.69 88888.00 2015-04-26 02:01:05.908 116 11300.96 57.21 54514.60 88888.00 2015-04-26 02:01:06.408 116 11300.96 57.24 54514.60 88888.00 2015-04-26 02:01:06.908 116 11300.96 57.26 54514.60 88888.00 2015-04-26 02:01:07.408 116 11300.93 57.27 54514.62 88888.00 2015-04-26 02:01:07.908 116 11300.95 57.28 54514.71 88888.00 2015-04-26 02:01:08.408 116 11300.91 57.27 54514.65 88888.00 2015-04-26 02:01:08.908 116 11300.92 57.29 54514.67 88888.00 2015-04-26 02:01:09.408 116 11300.95 57.30 54514.66 88888.00 2015-04-26 02:01:09.908 116 11300.86 57.28 54514.68 88888.00 2015-04-26 02:01:10.408 116 11300.87 57.27 54514.57 88888.00 2015-04-26 02:01:10.908 116 11300.96 57.24 54514.61 88888.00 2015-04-26 02:01:11.408 116 11300.96 57.25 54514.58 88888.00 2015-04-26 02:01:11.908 116 11300.93 57.23 54514.52 88888.00 2015-04-26 02:01:12.408 116 11300.96 57.15 54514.49 88888.00 2015-04-26 02:01:12.908 116 11300.98 57.12 54514.42 88888.00 2015-04-26 02:01:13.408 116 11300.98 57.10 54514.44 88888.00 2015-04-26 02:01:13.908 116 11300.98 57.09 54514.44 88888.00 2015-04-26 02:01:14.408 116 11300.96 57.12 54514.48 88888.00 2015-04-26 02:01:14.908 116 11300.96 57.13 54514.48 88888.00 2015-04-26 02:01:15.408 116 11300.93 57.17 54514.47 88888.00 2015-04-26 02:01:15.908 116 11300.99 57.21 54514.45 88888.00 2015-04-26 02:01:16.408 116 11301.02 57.23 54514.42 88888.00 2015-04-26 02:01:16.908 116 11300.96 57.11 54514.39 88888.00 2015-04-26 02:01:17.408 116 11300.95 57.03 54514.42 88888.00 2015-04-26 02:01:17.908 116 11300.97 57.04 54514.52 88888.00 2015-04-26 02:01:18.408 116 11300.97 57.00 54514.49 88888.00 2015-04-26 02:01:18.908 116 11300.96 56.98 54514.33 88888.00 2015-04-26 02:01:19.408 116 11300.99 56.98 54514.29 88888.00 2015-04-26 02:01:19.908 116 11300.98 56.96 54514.39 88888.00 2015-04-26 02:01:20.408 116 11300.93 56.99 54514.42 88888.00 2015-04-26 02:01:20.908 116 11300.97 56.98 54514.35 88888.00 2015-04-26 02:01:21.408 116 11301.02 57.01 54514.31 88888.00 2015-04-26 02:01:21.908 116 11301.01 56.96 54514.25 88888.00 2015-04-26 02:01:22.408 116 11301.06 56.98 54514.17 88888.00 2015-04-26 02:01:22.908 116 11301.07 57.00 54514.18 88888.00 2015-04-26 02:01:23.408 116 11301.03 56.95 54514.21 88888.00 2015-04-26 02:01:23.908 116 11301.01 56.95 54514.13 88888.00 2015-04-26 02:01:24.408 116 11301.03 56.99 54514.06 88888.00 2015-04-26 02:01:24.908 116 11301.01 56.94 54514.06 88888.00 2015-04-26 02:01:25.408 116 11301.06 56.93 54514.06 88888.00 2015-04-26 02:01:25.908 116 11301.17 56.95 54514.05 88888.00 2015-04-26 02:01:26.408 116 11301.12 56.96 54514.06 88888.00 2015-04-26 02:01:26.908 116 11301.12 56.96 54514.04 88888.00 2015-04-26 02:01:27.408 116 11301.12 56.94 54514.01 88888.00 2015-04-26 02:01:27.908 116 11301.08 56.93 54514.06 88888.00 2015-04-26 02:01:28.408 116 11301.12 56.90 54513.86 88888.00 2015-04-26 02:01:28.908 116 11301.01 56.91 54513.78 88888.00 2015-04-26 02:01:29.408 116 11301.02 56.95 54513.75 88888.00 2015-04-26 02:01:29.908 116 11300.99 56.96 54513.75 88888.00 2015-04-26 02:01:30.408 116 11300.93 56.92 54513.71 88888.00 2015-04-26 02:01:30.908 116 11300.83 56.85 54513.72 88888.00 2015-04-26 02:01:31.408 116 11300.82 56.76 54513.78 88888.00 2015-04-26 02:01:31.908 116 11300.88 56.70 54513.70 88888.00 2015-04-26 02:01:32.408 116 11300.96 56.68 54513.73 88888.00 2015-04-26 02:01:32.908 116 11300.97 56.67 54513.85 88888.00 2015-04-26 02:01:33.408 116 11301.02 56.72 54513.90 88888.00 2015-04-26 02:01:33.908 116 11301.04 56.77 54513.91 88888.00 2015-04-26 02:01:34.408 116 11301.03 56.79 54513.86 88888.00 2015-04-26 02:01:34.908 116 11301.08 56.70 54513.95 88888.00 2015-04-26 02:01:35.408 116 11301.13 56.69 54514.08 88888.00 2015-04-26 02:01:35.908 116 11301.06 56.65 54514.12 88888.00 2015-04-26 02:01:36.408 116 11300.99 56.59 54514.10 88888.00 2015-04-26 02:01:36.908 116 11300.99 56.59 54514.20 88888.00 2015-04-26 02:01:37.408 116 11301.01 56.65 54514.18 88888.00 2015-04-26 02:01:37.908 116 11301.01 56.68 54514.16 88888.00 2015-04-26 02:01:38.408 116 11301.08 56.67 54514.14 88888.00 2015-04-26 02:01:38.908 116 11301.01 56.67 54514.14 88888.00 2015-04-26 02:01:39.408 116 11300.98 56.73 54514.12 88888.00 2015-04-26 02:01:39.908 116 11301.01 56.70 54514.13 88888.00 2015-04-26 02:01:40.408 116 11301.08 56.70 54514.16 88888.00 2015-04-26 02:01:40.908 116 11301.06 56.74 54514.08 88888.00 2015-04-26 02:01:41.408 116 11301.08 56.69 54514.10 88888.00 2015-04-26 02:01:41.908 116 11301.14 56.65 54514.10 88888.00 2015-04-26 02:01:42.408 116 11301.22 56.61 54514.10 88888.00 2015-04-26 02:01:42.908 116 11301.20 56.62 54514.15 88888.00 2015-04-26 02:01:43.408 116 11301.16 56.66 54514.16 88888.00 2015-04-26 02:01:43.908 116 11301.14 56.62 54514.18 88888.00 2015-04-26 02:01:44.408 116 11301.11 56.60 54514.12 88888.00 2015-04-26 02:01:44.908 116 11301.07 56.62 54514.05 88888.00 2015-04-26 02:01:45.408 116 11301.04 56.69 54514.13 88888.00 2015-04-26 02:01:45.908 116 11301.08 56.75 54514.16 88888.00 2015-04-26 02:01:46.408 116 11301.06 56.75 54514.18 88888.00 2015-04-26 02:01:46.908 116 11301.04 56.77 54514.13 88888.00 2015-04-26 02:01:47.408 116 11301.06 56.67 54514.12 88888.00 2015-04-26 02:01:47.908 116 11301.19 56.64 54514.13 88888.00 2015-04-26 02:01:48.408 116 11301.13 56.59 54514.23 88888.00 2015-04-26 02:01:48.908 116 11301.12 56.64 54514.21 88888.00 2015-04-26 02:01:49.408 116 11301.17 56.64 54514.22 88888.00 2015-04-26 02:01:49.908 116 11301.17 56.64 54514.25 88888.00 2015-04-26 02:01:50.408 116 11301.13 56.66 54514.23 88888.00 2015-04-26 02:01:50.908 116 11301.13 56.67 54514.22 88888.00 2015-04-26 02:01:51.408 116 11301.03 56.65 54514.26 88888.00 2015-04-26 02:01:51.908 116 11300.98 56.61 54514.24 88888.00 2015-04-26 02:01:52.408 116 11301.06 56.62 54514.17 88888.00 2015-04-26 02:01:52.908 116 11301.06 56.66 54514.27 88888.00 2015-04-26 02:01:53.408 116 11301.02 56.61 54514.29 88888.00 2015-04-26 02:01:53.908 116 11301.06 56.57 54514.23 88888.00 2015-04-26 02:01:54.408 116 11301.13 56.49 54514.18 88888.00 2015-04-26 02:01:54.908 116 11301.07 56.49 54514.16 88888.00 2015-04-26 02:01:55.408 116 11300.99 56.48 54514.13 88888.00 2015-04-26 02:01:55.908 116 11301.06 56.49 54514.17 88888.00 2015-04-26 02:01:56.408 116 11301.13 56.52 54514.16 88888.00 2015-04-26 02:01:56.908 116 11301.07 56.51 54514.21 88888.00 2015-04-26 02:01:57.408 116 11301.06 56.48 54514.23 88888.00 2015-04-26 02:01:57.908 116 11301.09 56.42 54514.21 88888.00 2015-04-26 02:01:58.408 116 11301.17 56.40 54514.13 88888.00 2015-04-26 02:01:58.908 116 11301.11 56.41 54514.15 88888.00 2015-04-26 02:01:59.408 116 11301.08 56.40 54514.10 88888.00 2015-04-26 02:01:59.908 116 11301.09 56.41 54514.04 88888.00 2015-04-26 02:02:00.408 116 11301.09 56.47 54514.04 88888.00 2015-04-26 02:02:00.908 116 11301.16 56.50 54514.10 88888.00 2015-04-26 02:02:01.408 116 11301.18 56.49 54514.12 88888.00 2015-04-26 02:02:01.908 116 11301.17 56.44 54514.14 88888.00 2015-04-26 02:02:02.408 116 11301.09 56.45 54514.07 88888.00 2015-04-26 02:02:02.908 116 11301.07 56.48 54514.07 88888.00 2015-04-26 02:02:03.408 116 11301.11 56.47 54514.08 88888.00 2015-04-26 02:02:03.908 116 11301.07 56.48 54514.06 88888.00 2015-04-26 02:02:04.408 116 11301.16 56.44 54514.04 88888.00 2015-04-26 02:02:04.908 116 11301.13 56.37 54514.00 88888.00 2015-04-26 02:02:05.409 116 11301.08 56.43 54514.09 88888.00 2015-04-26 02:02:05.909 116 11301.17 56.40 54514.08 88888.00 2015-04-26 02:02:06.409 116 11301.18 56.34 54514.10 88888.00 2015-04-26 02:02:06.909 116 11301.16 56.31 54514.10 88888.00 2015-04-26 02:02:07.409 116 11301.16 56.39 54514.07 88888.00 2015-04-26 02:02:07.909 116 11301.11 56.35 54514.03 88888.00 2015-04-26 02:02:08.409 116 11301.13 56.45 54513.97 88888.00 2015-04-26 02:02:08.909 116 11301.06 56.49 54513.98 88888.00 2015-04-26 02:02:09.409 116 11301.04 56.43 54514.09 88888.00 2015-04-26 02:02:09.909 116 11301.02 56.36 54514.21 88888.00 2015-04-26 02:02:10.409 116 11301.07 56.35 54514.20 88888.00 2015-04-26 02:02:10.909 116 11301.11 56.33 54514.53 88888.00 2015-04-26 02:02:11.409 116 11301.12 56.33 54514.79 88888.00 2015-04-26 02:02:11.909 116 11301.16 56.35 54514.76 88888.00 2015-04-26 02:02:12.409 116 11301.13 56.39 54514.74 88888.00 2015-04-26 02:02:12.909 116 11301.12 56.37 54514.69 88888.00 2015-04-26 02:02:13.409 116 11301.16 56.40 54514.54 88888.00 2015-04-26 02:02:13.909 116 11301.14 56.34 54514.44 88888.00 2015-04-26 02:02:14.409 116 11301.09 56.33 54513.96 88888.00 2015-04-26 02:02:14.909 116 11301.17 56.37 54513.87 88888.00 2015-04-26 02:02:15.409 116 11301.20 56.35 54513.85 88888.00 2015-04-26 02:02:15.909 116 11301.18 56.35 54513.89 88888.00 2015-04-26 02:02:16.409 116 11301.17 56.33 54513.91 88888.00 2015-04-26 02:02:16.909 116 11301.16 56.32 54513.91 88888.00 2015-04-26 02:02:17.409 116 11301.19 56.24 54513.96 88888.00 2015-04-26 02:02:17.909 116 11301.17 56.23 54514.00 88888.00 2015-04-26 02:02:18.409 116 11301.20 56.22 54514.08 88888.00 2015-04-26 02:02:18.909 116 11301.18 56.25 54514.05 88888.00 2015-04-26 02:02:19.409 116 11301.14 56.22 54514.04 88888.00 2015-04-26 02:02:19.909 116 11301.20 56.20 54514.05 88888.00 2015-04-26 02:02:20.409 116 11301.27 56.20 54513.92 88888.00 2015-04-26 02:02:20.909 116 11301.30 56.19 54513.94 88888.00 2015-04-26 02:02:21.409 116 11301.17 56.16 54513.94 88888.00 2015-04-26 02:02:21.909 116 11301.17 56.19 54513.92 88888.00 2015-04-26 02:02:22.409 116 11301.19 56.24 54513.99 88888.00 2015-04-26 02:02:22.909 116 11301.16 56.30 54514.04 88888.00 2015-04-26 02:02:23.409 116 11301.16 56.30 54514.04 88888.00 2015-04-26 02:02:23.909 116 11301.11 56.30 54514.04 88888.00 2015-04-26 02:02:24.409 116 11301.13 56.23 54513.96 88888.00 2015-04-26 02:02:24.909 116 11301.11 56.16 54513.92 88888.00 2015-04-26 02:02:25.409 116 11301.16 56.20 54513.98 88888.00 2015-04-26 02:02:25.909 116 11301.14 56.22 54513.98 88888.00 2015-04-26 02:02:26.409 116 11301.13 56.25 54514.00 88888.00 2015-04-26 02:02:26.909 116 11301.16 56.25 54514.03 88888.00 2015-04-26 02:02:27.409 116 11301.25 56.24 54514.08 88888.00 2015-04-26 02:02:27.909 116 11301.22 56.23 54514.09 88888.00 2015-04-26 02:02:28.409 116 11301.18 56.19 54514.04 88888.00 2015-04-26 02:02:28.909 116 11301.13 56.20 54513.99 88888.00 2015-04-26 02:02:29.409 116 11301.18 56.18 54514.01 88888.00 2015-04-26 02:02:29.909 116 11301.19 56.15 54513.98 88888.00 2015-04-26 02:02:30.409 116 11301.23 56.09 54513.90 88888.00 2015-04-26 02:02:30.909 116 11301.22 56.08 54513.95 88888.00 2015-04-26 02:02:31.409 116 11301.14 56.10 54514.01 88888.00 2015-04-26 02:02:31.909 116 11301.20 56.14 54514.04 88888.00 2015-04-26 02:02:32.409 116 11301.20 56.13 54514.05 88888.00 2015-04-26 02:02:32.909 116 11301.16 56.15 54514.00 88888.00 2015-04-26 02:02:33.409 116 11301.17 56.13 54514.03 88888.00 2015-04-26 02:02:33.909 116 11301.18 56.11 54513.95 88888.00 2015-04-26 02:02:34.409 116 11301.12 56.09 54513.90 88888.00 2015-04-26 02:02:34.909 116 11301.16 56.07 54513.96 88888.00 2015-04-26 02:02:35.409 116 11301.18 56.07 54513.97 88888.00 2015-04-26 02:02:35.909 116 11301.19 56.06 54513.96 88888.00 2015-04-26 02:02:36.409 116 11301.14 56.09 54513.99 88888.00 2015-04-26 02:02:36.909 116 11301.23 56.13 54514.01 88888.00 2015-04-26 02:02:37.409 116 11301.23 56.17 54514.07 88888.00 2015-04-26 02:02:37.909 116 11301.09 56.16 54513.99 88888.00 2015-04-26 02:02:38.409 116 11301.06 56.15 54513.96 88888.00 2015-04-26 02:02:38.909 116 11301.06 56.11 54513.97 88888.00 2015-04-26 02:02:39.409 116 11301.12 56.13 54513.97 88888.00 2015-04-26 02:02:39.909 116 11301.17 56.16 54514.07 88888.00 2015-04-26 02:02:40.409 116 11301.20 56.20 54514.03 88888.00 2015-04-26 02:02:40.909 116 11301.19 56.15 54514.06 88888.00 2015-04-26 02:02:41.409 116 11301.18 56.16 54514.08 88888.00 2015-04-26 02:02:41.909 116 11301.16 56.15 54514.14 88888.00 2015-04-26 02:02:42.409 116 11301.08 56.11 54514.13 88888.00 2015-04-26 02:02:42.909 116 11301.07 56.09 54514.15 88888.00 2015-04-26 02:02:43.409 116 11301.08 56.06 54514.16 88888.00 2015-04-26 02:02:43.909 116 11301.12 56.09 54514.15 88888.00 2015-04-26 02:02:44.409 116 11301.09 56.11 54514.14 88888.00 2015-04-26 02:02:44.909 116 11301.12 56.10 54514.04 88888.00 2015-04-26 02:02:45.409 116 11301.20 56.09 54513.98 88888.00 2015-04-26 02:02:45.909 116 11301.17 55.99 54513.94 88888.00 2015-04-26 02:02:46.409 116 11301.17 55.98 54513.90 88888.00 2015-04-26 02:02:46.909 116 11301.16 56.07 54513.99 88888.00 2015-04-26 02:02:47.409 116 11301.14 56.11 54514.10 88888.00 2015-04-26 02:02:47.909 116 11301.16 56.08 54514.05 88888.00 2015-04-26 02:02:48.409 116 11301.18 56.08 54513.97 88888.00 2015-04-26 02:02:48.909 116 11301.04 56.08 54513.96 88888.00 2015-04-26 02:02:49.409 116 11301.03 56.15 54514.01 88888.00 2015-04-26 02:02:49.909 116 11301.06 56.16 54513.99 88888.00 2015-04-26 02:02:50.409 116 11301.04 56.22 54513.94 88888.00 2015-04-26 02:02:50.909 116 11301.06 56.22 54514.01 88888.00 2015-04-26 02:02:51.409 116 11301.11 56.20 54513.98 88888.00 2015-04-26 02:02:51.909 116 11301.04 56.13 54513.95 88888.00 2015-04-26 02:02:52.409 116 11301.02 56.06 54513.99 88888.00 2015-04-26 02:02:52.909 116 11301.13 56.05 54513.95 88888.00 2015-04-26 02:02:53.409 116 11301.14 56.07 54514.01 88888.00 2015-04-26 02:02:53.909 116 11301.14 56.02 54514.00 88888.00 2015-04-26 02:02:54.409 116 11301.14 55.98 54514.07 88888.00 2015-04-26 02:02:54.909 116 11301.12 56.00 54514.01 88888.00 2015-04-26 02:02:55.409 116 11301.06 56.01 54513.94 88888.00 2015-04-26 02:02:55.909 116 11301.03 56.02 54513.96 88888.00 2015-04-26 02:02:56.409 116 11301.08 56.05 54513.99 88888.00 2015-04-26 02:02:56.909 116 11301.07 56.06 54513.89 88888.00 2015-04-26 02:02:57.409 116 11301.14 56.11 54513.88 88888.00 2015-04-26 02:02:57.909 116 11301.09 56.16 54513.96 88888.00 2015-04-26 02:02:58.409 116 11301.02 56.16 54513.97 88888.00 2015-04-26 02:02:58.909 116 11301.02 56.15 54513.98 88888.00 2015-04-26 02:02:59.409 116 11301.11 56.16 54513.98 88888.00 2015-04-26 02:02:59.909 116 11301.12 56.08 54514.01 88888.00 2015-04-26 02:03:00.409 116 11301.06 56.03 54513.95 88888.00 2015-04-26 02:03:00.909 116 11301.13 56.05 54513.92 88888.00 2015-04-26 02:03:01.409 116 11301.16 56.02 54513.95 88888.00 2015-04-26 02:03:01.909 116 11301.18 56.05 54513.99 88888.00 2015-04-26 02:03:02.409 116 11301.12 56.03 54514.06 88888.00 2015-04-26 02:03:02.909 116 11301.09 56.05 54514.09 88888.00 2015-04-26 02:03:03.409 116 11301.09 56.09 54514.08 88888.00 2015-04-26 02:03:03.909 116 11301.13 56.10 54514.07 88888.00 2015-04-26 02:03:04.409 116 11301.16 56.05 54514.06 88888.00 2015-04-26 02:03:04.909 116 11301.12 56.02 54514.01 88888.00 2015-04-26 02:03:05.409 116 11301.08 56.08 54513.98 88888.00 2015-04-26 02:03:05.909 116 11301.09 56.15 54513.95 88888.00 2015-04-26 02:03:06.409 116 11301.08 56.11 54514.10 88888.00 2015-04-26 02:03:06.909 116 11301.08 56.10 54514.18 88888.00 2015-04-26 02:03:07.409 116 11301.08 56.11 54514.01 88888.00 2015-04-26 02:03:07.909 116 11301.03 56.03 54513.94 88888.00 2015-04-26 02:03:08.409 116 11301.06 56.01 54513.89 88888.00 2015-04-26 02:03:08.909 116 11301.09 56.00 54513.78 88888.00 2015-04-26 02:03:09.409 116 11301.09 56.02 54513.89 88888.00 2015-04-26 02:03:09.909 116 11301.09 55.98 54514.04 88888.00 2015-04-26 02:03:10.409 116 11301.16 56.03 54514.03 88888.00 2015-04-26 02:03:10.909 116 11301.13 56.05 54513.95 88888.00 2015-04-26 02:03:11.409 116 11301.08 56.06 54513.94 88888.00 2015-04-26 02:03:11.909 116 11301.12 56.15 54513.92 88888.00 2015-04-26 02:03:12.409 116 11301.07 56.13 54513.94 88888.00 2015-04-26 02:03:12.909 116 11301.04 56.13 54513.92 88888.00 2015-04-26 02:03:13.409 116 11301.03 56.16 54513.87 88888.00 2015-04-26 02:03:13.909 116 11301.02 56.05 54513.81 88888.00 2015-04-26 02:03:14.409 116 11300.99 56.01 54513.88 88888.00 2015-04-26 02:03:14.909 116 11300.98 56.11 54513.91 88888.00 2015-04-26 02:03:15.409 116 11300.95 56.15 54513.88 88888.00 2015-04-26 02:03:15.909 116 11300.92 56.16 54513.91 88888.00 2015-04-26 02:03:16.409 116 11300.97 56.09 54514.00 88888.00 2015-04-26 02:03:16.909 116 11300.95 56.09 54513.98 88888.00 2015-04-26 02:03:17.409 116 11300.99 56.02 54513.89 88888.00 2015-04-26 02:03:17.909 116 11301.06 56.05 54513.90 88888.00 2015-04-26 02:03:18.409 116 11301.03 56.07 54513.91 88888.00 2015-04-26 02:03:18.909 116 11301.04 56.06 54513.99 88888.00 2015-04-26 02:03:19.409 116 11300.98 56.11 54514.01 88888.00 2015-04-26 02:03:19.909 116 11300.93 56.13 54513.97 88888.00 2015-04-26 02:03:20.409 116 11300.91 56.09 54514.07 88888.00 2015-04-26 02:03:20.909 116 11300.92 56.08 54514.09 88888.00 2015-04-26 02:03:21.409 116 11300.91 56.08 54514.00 88888.00 2015-04-26 02:03:21.909 116 11300.83 56.11 54514.09 88888.00 2015-04-26 02:03:22.409 116 11300.86 56.14 54514.26 88888.00 2015-04-26 02:03:22.909 116 11300.91 56.16 54514.26 88888.00 2015-04-26 02:03:23.409 116 11300.90 56.13 54514.21 88888.00 2015-04-26 02:03:23.909 116 11300.85 56.10 54514.12 88888.00 2015-04-26 02:03:24.409 116 11300.87 56.10 54514.10 88888.00 2015-04-26 02:03:24.909 116 11300.93 56.07 54514.09 88888.00 2015-04-26 02:03:25.409 116 11300.86 56.03 54514.10 88888.00 2015-04-26 02:03:25.909 116 11300.82 55.98 54514.15 88888.00 2015-04-26 02:03:26.409 116 11300.87 55.94 54514.07 88888.00 2015-04-26 02:03:26.909 116 11300.86 55.97 54514.07 88888.00 2015-04-26 02:03:27.409 116 11300.85 55.99 54514.06 88888.00 2015-04-26 02:03:27.909 116 11300.85 55.97 54514.06 88888.00 2015-04-26 02:03:28.409 116 11300.82 55.98 54514.13 88888.00 2015-04-26 02:03:28.909 116 11300.83 55.99 54514.10 88888.00 2015-04-26 02:03:29.409 116 11300.86 56.03 54514.09 88888.00 2015-04-26 02:03:29.909 116 11300.75 56.02 54514.12 88888.00 2015-04-26 02:03:30.409 116 11300.75 56.01 54514.14 88888.00 2015-04-26 02:03:30.909 116 11300.80 56.01 54514.12 88888.00 2015-04-26 02:03:31.409 116 11300.85 56.00 54514.08 88888.00 2015-04-26 02:03:31.909 116 11300.86 55.97 54514.12 88888.00 2015-04-26 02:03:32.409 116 11300.81 55.98 54514.14 88888.00 2015-04-26 02:03:32.909 116 11300.76 55.99 54514.15 88888.00 2015-04-26 02:03:33.409 116 11300.70 55.98 54514.20 88888.00 2015-04-26 02:03:33.909 116 11300.72 55.96 54514.13 88888.00 2015-04-26 02:03:34.409 116 11300.75 55.94 54513.98 88888.00 2015-04-26 02:03:34.909 116 11300.75 55.99 54513.96 88888.00 2015-04-26 02:03:35.409 116 11300.72 55.97 54513.99 88888.00 2015-04-26 02:03:35.909 116 11300.76 55.93 54513.87 88888.00 2015-04-26 02:03:36.409 116 11300.73 55.96 54513.86 88888.00 2015-04-26 02:03:36.909 116 11300.75 55.98 54513.87 88888.00 2015-04-26 02:03:37.409 116 11300.76 55.97 54513.92 88888.00 2015-04-26 02:03:37.909 116 11300.78 55.98 54513.86 88888.00 2015-04-26 02:03:38.409 116 11300.76 55.99 54513.87 88888.00 2015-04-26 02:03:38.909 116 11300.72 55.99 54513.86 88888.00 2015-04-26 02:03:39.409 116 11300.76 56.00 54513.89 88888.00 2015-04-26 02:03:39.909 116 11300.78 55.97 54513.92 88888.00 2015-04-26 02:03:40.409 116 11300.80 55.89 54513.81 88888.00 2015-04-26 02:03:40.909 116 11300.77 55.91 54513.65 88888.00 2015-04-26 02:03:41.409 116 11300.78 56.00 54513.69 88888.00 2015-04-26 02:03:41.909 116 11300.76 56.00 54513.62 88888.00 2015-04-26 02:03:42.409 116 11300.77 56.03 54513.65 88888.00 2015-04-26 02:03:42.909 116 11300.81 56.01 54513.71 88888.00 2015-04-26 02:03:43.409 116 11300.86 55.96 54513.68 88888.00 2015-04-26 02:03:43.909 116 11300.81 56.01 54513.71 88888.00 2015-04-26 02:03:44.409 116 11300.77 56.03 54513.77 88888.00 2015-04-26 02:03:44.909 116 11300.73 56.02 54513.75 88888.00 2015-04-26 02:03:45.409 116 11300.78 56.03 54513.68 88888.00 2015-04-26 02:03:45.909 116 11300.81 55.99 54513.71 88888.00 2015-04-26 02:03:46.409 116 11300.75 55.98 54513.70 88888.00 2015-04-26 02:03:46.909 116 11300.71 55.94 54513.68 88888.00 2015-04-26 02:03:47.409 116 11300.75 56.00 54513.66 88888.00 2015-04-26 02:03:47.909 116 11300.71 55.99 54513.64 88888.00 2015-04-26 02:03:48.409 116 11300.70 55.98 54513.62 88888.00 2015-04-26 02:03:48.909 116 11300.67 56.02 54513.62 88888.00 2015-04-26 02:03:49.409 116 11300.66 56.03 54513.70 88888.00 2015-04-26 02:03:49.909 116 11300.67 56.02 54513.63 88888.00 2015-04-26 02:03:50.409 116 11300.66 56.03 54513.72 88888.00 2015-04-26 02:03:50.909 116 11300.66 55.99 54513.72 88888.00 2015-04-26 02:03:51.409 116 11300.70 55.92 54513.64 88888.00 2015-04-26 02:03:51.909 116 11300.70 55.90 54513.72 88888.00 2015-04-26 02:03:52.409 116 11300.72 55.91 54513.74 88888.00 2015-04-26 02:03:52.909 116 11300.64 55.92 54513.70 88888.00 2015-04-26 02:03:53.409 116 11300.67 55.90 54513.79 88888.00 2015-04-26 02:03:53.909 116 11300.67 55.88 54513.81 88888.00 2015-04-26 02:03:54.409 116 11300.67 55.86 54513.78 88888.00 2015-04-26 02:03:54.909 116 11300.72 55.84 54513.74 88888.00 2015-04-26 02:03:55.409 116 11300.73 55.83 54513.68 88888.00 2015-04-26 02:03:55.909 116 11300.67 55.80 54513.69 88888.00 2015-04-26 02:03:56.409 116 11300.64 55.85 54513.70 88888.00 2015-04-26 02:03:56.909 116 11300.64 55.82 54513.66 88888.00 2015-04-26 02:03:57.409 116 11300.67 55.84 54513.63 88888.00 2015-04-26 02:03:57.909 116 11300.65 55.90 54513.55 88888.00 2015-04-26 02:03:58.409 116 11300.61 55.93 54513.53 88888.00 2015-04-26 02:03:58.909 116 11300.65 55.92 54513.48 88888.00 2015-04-26 02:03:59.409 116 11300.57 55.91 54513.72 88888.00 2015-04-26 02:03:59.909 116 11300.56 55.90 54513.97 88888.00 2015-04-26 02:04:00.409 116 11300.54 55.90 54513.98 88888.00 2015-04-26 02:04:00.909 116 11300.55 55.89 54513.90 88888.00 2015-04-26 02:04:01.409 116 11300.55 55.82 54513.81 88888.00 2015-04-26 02:04:01.909 116 11300.55 55.80 54513.65 88888.00 2015-04-26 02:04:02.409 116 11300.60 55.76 54513.55 88888.00 2015-04-26 02:04:02.909 116 11300.64 55.77 54513.12 88888.00 2015-04-26 02:04:03.409 116 11300.66 55.75 54513.07 88888.00 2015-04-26 02:04:03.909 116 11300.61 55.76 54513.09 88888.00 2015-04-26 02:04:04.409 116 11300.61 55.81 54513.25 88888.00 2015-04-26 02:04:04.909 116 11300.61 55.76 54513.29 88888.00 2015-04-26 02:04:05.409 116 11300.57 55.69 54513.36 88888.00 2015-04-26 02:04:05.909 116 11300.55 55.77 54513.44 88888.00 2015-04-26 02:04:06.409 116 11300.56 55.78 54513.42 88888.00 2015-04-26 02:04:06.909 116 11300.49 55.80 54513.44 88888.00 2015-04-26 02:04:07.409 116 11300.46 55.83 54513.53 88888.00 2015-04-26 02:04:07.909 116 11300.46 55.77 54513.63 88888.00 2015-04-26 02:04:08.409 116 11300.45 55.67 54513.66 88888.00 2015-04-26 02:04:08.909 116 11300.41 55.67 54513.66 88888.00 2015-04-26 02:04:09.409 116 11300.43 55.67 54513.69 88888.00 2015-04-26 02:04:09.909 116 11300.41 55.69 54513.72 88888.00 2015-04-26 02:04:10.409 116 11300.41 55.73 54513.65 88888.00 2015-04-26 02:04:10.909 116 11300.39 55.69 54513.72 88888.00 2015-04-26 02:04:11.409 116 11300.41 55.73 54513.74 88888.00 2015-04-26 02:04:11.909 116 11300.41 55.71 54513.69 88888.00 2015-04-26 02:04:12.409 116 11300.36 55.68 54513.63 88888.00 2015-04-26 02:04:12.909 116 11300.41 55.67 54513.63 88888.00 2015-04-26 02:04:13.409 116 11300.44 55.66 54513.73 88888.00 2015-04-26 02:04:13.909 116 11300.41 55.66 54513.82 88888.00 2015-04-26 02:04:14.409 116 11300.43 55.61 54513.66 88888.00 2015-04-26 02:04:14.909 116 11300.40 55.59 54513.62 88888.00 2015-04-26 02:04:15.409 116 11300.46 55.61 54513.68 88888.00 2015-04-26 02:04:15.909 116 11300.41 55.63 54513.70 88888.00 2015-04-26 02:04:16.409 116 11300.40 55.61 54513.78 88888.00 2015-04-26 02:04:16.909 116 11300.40 55.64 54513.85 88888.00 2015-04-26 02:04:17.409 116 11300.39 55.69 54513.81 88888.00 2015-04-26 02:04:17.909 116 11300.34 55.66 54513.79 88888.00 2015-04-26 02:04:18.409 116 11300.31 55.66 54513.77 88888.00 2015-04-26 02:04:18.909 116 11300.34 55.63 54513.74 88888.00 2015-04-26 02:04:19.409 116 11300.41 55.60 54513.68 88888.00 2015-04-26 02:04:19.909 116 11300.44 55.64 54513.69 88888.00 2015-04-26 02:04:20.409 116 11300.41 55.65 54513.74 88888.00 2015-04-26 02:04:20.909 116 11300.35 55.68 54513.73 88888.00 2015-04-26 02:04:21.409 116 11300.38 55.71 54513.75 88888.00 2015-04-26 02:04:21.909 116 11300.36 55.71 54513.70 88888.00 2015-04-26 02:04:22.409 116 11300.33 55.68 54513.63 88888.00 2015-04-26 02:04:22.909 116 11300.34 55.64 54513.63 88888.00 2015-04-26 02:04:23.409 116 11300.34 55.67 54513.61 88888.00 2015-04-26 02:04:23.909 116 11300.35 55.78 54513.61 88888.00 2015-04-26 02:04:24.409 116 11300.30 55.75 54513.64 88888.00 2015-04-26 02:04:24.909 116 11300.33 55.69 54513.66 88888.00 2015-04-26 02:04:25.409 116 11300.34 55.68 54513.61 88888.00 2015-04-26 02:04:25.909 116 11300.33 55.65 54513.56 88888.00 2015-04-26 02:04:26.409 116 11300.35 55.54 54513.64 88888.00 2015-04-26 02:04:26.909 116 11300.40 55.58 54513.64 88888.00 2015-04-26 02:04:27.409 116 11300.41 55.61 54513.72 88888.00 2015-04-26 02:04:27.909 116 11300.34 55.50 54513.71 88888.00 2015-04-26 02:04:28.409 116 11300.30 55.43 54513.72 88888.00 2015-04-26 02:04:28.909 116 11300.29 55.52 54513.75 88888.00 2015-04-26 02:04:29.409 116 11300.31 55.57 54513.70 88888.00 2015-04-26 02:04:29.909 116 11300.33 55.61 54513.66 88888.00 2015-04-26 02:04:30.409 116 11300.31 55.65 54513.62 88888.00 2015-04-26 02:04:30.909 116 11300.34 55.60 54513.51 88888.00 2015-04-26 02:04:31.409 116 11300.29 55.63 54513.53 88888.00 2015-04-26 02:04:31.909 116 11300.28 55.56 54513.53 88888.00 2015-04-26 02:04:32.409 116 11300.33 55.54 54513.46 88888.00 2015-04-26 02:04:32.909 116 11300.34 55.56 54513.45 88888.00 2015-04-26 02:04:33.409 116 11300.33 55.58 54513.45 88888.00 2015-04-26 02:04:33.909 116 11300.38 55.63 54513.36 88888.00 2015-04-26 02:04:34.409 116 11300.36 55.58 54513.35 88888.00 2015-04-26 02:04:34.909 116 11300.33 55.60 54513.33 88888.00 2015-04-26 02:04:35.409 116 11300.28 55.58 54513.38 88888.00 2015-04-26 02:04:35.909 116 11300.24 55.57 54513.39 88888.00 2015-04-26 02:04:36.409 116 11300.24 55.58 54513.38 88888.00 2015-04-26 02:04:36.909 116 11300.34 55.59 54513.45 88888.00 2015-04-26 02:04:37.409 116 11300.31 55.51 54513.47 88888.00 2015-04-26 02:04:37.909 116 11300.31 55.47 54513.45 88888.00 2015-04-26 02:04:38.409 116 11300.34 55.52 54513.46 88888.00 2015-04-26 02:04:38.909 116 11300.33 55.57 54513.54 88888.00 2015-04-26 02:04:39.409 116 11300.29 55.56 54513.54 88888.00 2015-04-26 02:04:39.909 116 11300.28 55.57 54513.51 88888.00 2015-04-26 02:04:40.409 116 11300.24 55.59 54513.44 88888.00 2015-04-26 02:04:40.909 116 11300.25 55.59 54513.47 88888.00 2015-04-26 02:04:41.409 116 11300.26 55.60 54513.51 88888.00 2015-04-26 02:04:41.909 116 11300.25 55.59 54513.53 88888.00 2015-04-26 02:04:42.409 116 11300.33 55.58 54513.53 88888.00 2015-04-26 02:04:42.909 116 11300.33 55.52 54513.56 88888.00 2015-04-26 02:04:43.409 116 11300.33 55.50 54513.60 88888.00 2015-04-26 02:04:43.909 116 11300.35 55.50 54513.57 88888.00 2015-04-26 02:04:44.409 116 11300.23 55.48 54513.56 88888.00 2015-04-26 02:04:44.909 116 11300.18 55.48 54513.54 88888.00 2015-04-26 02:04:45.409 116 11300.19 55.56 54513.59 88888.00 2015-04-26 02:04:45.909 116 11300.19 55.57 54513.54 88888.00 2015-04-26 02:04:46.409 116 11300.20 55.50 54513.52 88888.00 2015-04-26 02:04:46.909 116 11300.23 55.49 54513.60 88888.00 2015-04-26 02:04:47.409 116 11300.28 55.47 54513.59 88888.00 2015-04-26 02:04:47.909 116 11300.26 55.48 54513.53 88888.00 2015-04-26 02:04:48.409 116 11300.28 55.47 54513.51 88888.00 2015-04-26 02:04:48.909 116 11300.25 55.49 54513.47 88888.00 2015-04-26 02:04:49.409 116 11300.24 55.57 54513.46 88888.00 2015-04-26 02:04:49.909 116 11300.26 55.63 54513.50 88888.00 2015-04-26 02:04:50.409 116 11300.23 55.55 54513.54 88888.00 2015-04-26 02:04:50.909 116 11300.23 55.49 54513.51 88888.00 2015-04-26 02:04:51.409 116 11300.24 55.51 54513.51 88888.00 2015-04-26 02:04:51.909 116 11300.25 55.48 54513.48 88888.00 2015-04-26 02:04:52.409 116 11300.24 55.51 54513.52 88888.00 2015-04-26 02:04:52.909 116 11300.22 55.55 54513.50 88888.00 2015-04-26 02:04:53.409 116 11300.28 55.56 54513.53 88888.00 2015-04-26 02:04:53.909 116 11300.31 55.54 54513.51 88888.00 2015-04-26 02:04:54.409 116 11300.28 55.56 54513.40 88888.00 2015-04-26 02:04:54.909 116 11300.29 55.60 54513.37 88888.00 2015-04-26 02:04:55.409 116 11300.25 55.56 54513.36 88888.00 2015-04-26 02:04:55.909 116 11300.23 55.49 54513.39 88888.00 2015-04-26 02:04:56.409 116 11300.20 55.49 54513.40 88888.00 2015-04-26 02:04:56.909 116 11300.23 55.51 54513.37 88888.00 2015-04-26 02:04:57.409 116 11300.29 55.46 54513.38 88888.00 2015-04-26 02:04:57.909 116 11300.30 55.42 54513.39 88888.00 2015-04-26 02:04:58.409 116 11300.25 55.50 54513.43 88888.00 2015-04-26 02:04:58.909 116 11300.35 55.49 54513.48 88888.00 2015-04-26 02:04:59.409 116 11300.38 55.54 54513.40 88888.00 2015-04-26 02:04:59.909 116 11300.28 55.54 54513.35 88888.00 2015-04-26 02:05:00.409 116 11300.31 55.52 54513.29 88888.00 2015-04-26 02:05:00.909 116 11300.30 55.51 54513.28 88888.00 2015-04-26 02:05:01.409 116 11300.26 55.52 54513.27 88888.00 2015-04-26 02:05:01.909 116 11300.24 55.54 54513.31 88888.00 2015-04-26 02:05:02.409 116 11300.29 55.55 54513.34 88888.00 2015-04-26 02:05:02.909 116 11300.36 55.59 54513.30 88888.00 2015-04-26 02:05:03.409 116 11300.26 55.63 54513.31 88888.00 2015-04-26 02:05:03.909 116 11300.28 55.65 54513.40 88888.00 2015-04-26 02:05:04.409 116 11300.33 55.66 54513.39 88888.00 2015-04-26 02:05:04.909 116 11300.35 55.59 54513.35 88888.00 2015-04-26 02:05:05.409 116 11300.29 55.63 54513.37 88888.00 2015-04-26 02:05:05.909 116 11300.25 55.66 54513.39 88888.00 2015-04-26 02:05:06.409 116 11300.24 55.66 54513.42 88888.00 2015-04-26 02:05:06.909 116 11300.22 55.69 54513.42 88888.00 2015-04-26 02:05:07.409 116 11300.29 55.72 54513.37 88888.00 2015-04-26 02:05:07.909 116 11300.31 55.71 54513.38 88888.00 2015-04-26 02:05:08.409 116 11300.35 55.64 54513.36 88888.00 2015-04-26 02:05:08.909 116 11300.33 55.64 54513.36 88888.00 2015-04-26 02:05:09.409 116 11300.28 55.58 54513.35 88888.00 2015-04-26 02:05:09.909 116 11300.29 55.56 54513.36 88888.00 2015-04-26 02:05:10.409 116 11300.26 55.55 54513.33 88888.00 2015-04-26 02:05:10.909 116 11300.30 55.55 54513.35 88888.00 2015-04-26 02:05:11.409 116 11300.36 55.57 54513.37 88888.00 2015-04-26 02:05:11.909 116 11300.31 55.55 54513.40 88888.00 2015-04-26 02:05:12.409 116 11300.30 55.54 54513.35 88888.00 2015-04-26 02:05:12.909 116 11300.29 55.55 54513.31 88888.00 2015-04-26 02:05:13.409 116 11300.26 55.51 54513.27 88888.00 2015-04-26 02:05:13.909 116 11300.24 55.50 54513.37 88888.00 2015-04-26 02:05:14.409 116 11300.20 55.47 54513.36 88888.00 2015-04-26 02:05:14.909 116 11300.28 55.49 54513.25 88888.00 2015-04-26 02:05:15.409 116 11300.24 55.60 54513.20 88888.00 2015-04-26 02:05:15.909 116 11300.29 55.65 54513.25 88888.00 2015-04-26 02:05:16.409 116 11300.29 55.63 54513.25 88888.00 2015-04-26 02:05:16.909 116 11300.28 55.63 54513.22 88888.00 2015-04-26 02:05:17.409 116 11300.33 55.60 54513.17 88888.00 2015-04-26 02:05:17.909 116 11300.31 55.58 54513.24 88888.00 2015-04-26 02:05:18.409 116 11300.34 55.60 54513.26 88888.00 2015-04-26 02:05:18.909 116 11300.34 55.61 54513.17 88888.00 2015-04-26 02:05:19.409 116 11300.31 55.59 54513.21 88888.00 2015-04-26 02:05:19.909 116 11300.33 55.63 54513.24 88888.00 2015-04-26 02:05:20.409 116 11300.31 55.57 54513.18 88888.00 2015-04-26 02:05:20.909 116 11300.34 55.57 54513.16 88888.00 2015-04-26 02:05:21.409 116 11300.31 55.61 54513.17 88888.00 2015-04-26 02:05:21.909 116 11300.25 55.65 54513.08 88888.00 2015-04-26 02:05:22.409 116 11300.24 55.67 54513.08 88888.00 2015-04-26 02:05:22.909 116 11300.26 55.66 54513.11 88888.00 2015-04-26 02:05:23.409 116 11300.22 55.68 54513.15 88888.00 2015-04-26 02:05:23.909 116 11300.20 55.68 54513.12 88888.00 2015-04-26 02:05:24.409 116 11300.20 55.73 54513.10 88888.00 2015-04-26 02:05:24.909 116 11300.24 55.72 54513.12 88888.00 2015-04-26 02:05:25.410 116 11300.28 55.69 54513.08 88888.00 2015-04-26 02:05:25.910 116 11300.19 55.66 54513.17 88888.00 2015-04-26 02:05:26.410 116 11300.19 55.67 54513.16 88888.00 2015-04-26 02:05:26.910 116 11300.26 55.65 54513.02 88888.00 2015-04-26 02:05:27.410 116 11300.35 55.63 54513.09 88888.00 2015-04-26 02:05:27.910 116 11300.33 55.64 54513.18 88888.00 2015-04-26 02:05:28.410 116 11300.33 55.59 54513.17 88888.00 2015-04-26 02:05:28.910 116 11300.33 55.52 54513.12 88888.00 2015-04-26 02:05:29.410 116 11300.29 55.50 54513.13 88888.00 2015-04-26 02:05:29.910 116 11300.25 55.55 54513.15 88888.00 2015-04-26 02:05:30.410 116 11300.23 55.63 54513.19 88888.00 2015-04-26 02:05:30.910 116 11300.20 55.64 54513.11 88888.00 2015-04-26 02:05:31.410 116 11300.22 55.60 54513.09 88888.00 2015-04-26 02:05:31.910 116 11300.29 55.60 54513.07 88888.00 2015-04-26 02:05:32.410 116 11300.34 55.58 54513.04 88888.00 2015-04-26 02:05:32.910 116 11300.38 55.64 54513.01 88888.00 2015-04-26 02:05:33.410 116 11300.38 55.63 54513.12 88888.00 2015-04-26 02:05:33.910 116 11300.26 55.57 54513.17 88888.00 2015-04-26 02:05:34.410 116 11300.26 55.58 54513.17 88888.00 2015-04-26 02:05:34.910 116 11300.28 55.63 54513.21 88888.00 2015-04-26 02:05:35.410 116 11300.35 55.59 54513.25 88888.00 2015-04-26 02:05:35.910 116 11300.35 55.58 54513.13 88888.00 2015-04-26 02:05:36.410 116 11300.34 55.54 54513.17 88888.00 2015-04-26 02:05:36.910 116 11300.29 55.57 54513.24 88888.00 2015-04-26 02:05:37.410 116 11300.30 55.58 54513.21 88888.00 2015-04-26 02:05:37.910 116 11300.31 55.57 54513.12 88888.00 2015-04-26 02:05:38.410 116 11300.26 55.57 54513.18 88888.00 2015-04-26 02:05:38.910 116 11300.26 55.58 54513.17 88888.00 2015-04-26 02:05:39.410 116 11300.34 55.60 54513.15 88888.00 2015-04-26 02:05:39.910 116 11300.33 55.63 54513.08 88888.00 2015-04-26 02:05:40.410 116 11300.35 55.66 54513.10 88888.00 2015-04-26 02:05:40.910 116 11300.30 55.65 54513.10 88888.00 2015-04-26 02:05:41.410 116 11300.28 55.60 54513.11 88888.00 2015-04-26 02:05:41.910 116 11300.29 55.63 54513.04 88888.00 2015-04-26 02:05:42.410 116 11300.34 55.65 54512.94 88888.00 2015-04-26 02:05:42.910 116 11300.28 55.67 54512.92 88888.00 2015-04-26 02:05:43.410 116 11300.28 55.67 54512.91 88888.00 2015-04-26 02:05:43.910 116 11300.34 55.61 54512.94 88888.00 2015-04-26 02:05:44.410 116 11300.35 55.61 54512.99 88888.00 2015-04-26 02:05:44.910 116 11300.25 55.64 54513.43 88888.00 2015-04-26 02:05:45.410 116 11300.23 55.67 54513.60 88888.00 2015-04-26 02:05:45.910 116 11300.23 55.68 54513.53 88888.00 2015-04-26 02:05:46.410 116 11300.20 55.66 54513.46 88888.00 2015-04-26 02:05:46.910 116 11300.30 55.60 54513.35 88888.00 2015-04-26 02:05:47.410 116 11300.26 55.60 54513.26 88888.00 2015-04-26 02:05:47.910 116 11300.29 55.61 54512.91 88888.00 2015-04-26 02:05:48.410 116 11300.36 55.60 54512.55 88888.00 2015-04-26 02:05:48.910 116 11300.40 55.58 54512.47 88888.00 2015-04-26 02:05:49.410 116 11300.39 55.56 54512.59 88888.00 2015-04-26 02:05:49.910 116 11300.35 55.58 54512.67 88888.00 2015-04-26 02:05:50.410 116 11300.34 55.60 54512.72 88888.00 2015-04-26 02:05:50.910 116 11300.35 55.58 54512.78 88888.00 2015-04-26 02:05:51.410 116 11300.29 55.60 54512.87 88888.00 2015-04-26 02:05:51.910 116 11300.31 55.61 54512.89 88888.00 2015-04-26 02:05:52.410 116 11300.25 55.61 54512.92 88888.00 2015-04-26 02:05:52.910 116 11300.26 55.60 54512.89 88888.00 2015-04-26 02:05:53.410 116 11300.25 55.63 54512.73 88888.00 2015-04-26 02:05:53.910 116 11300.25 55.58 54512.85 88888.00 2015-04-26 02:05:54.410 116 11300.28 55.52 54512.83 88888.00 2015-04-26 02:05:54.910 116 11300.30 55.59 54512.78 88888.00 2015-04-26 02:05:55.410 116 11300.30 55.63 54512.86 88888.00 2015-04-26 02:05:55.910 116 11300.31 55.64 54512.85 88888.00 2015-04-26 02:05:56.410 116 11300.35 55.65 54512.94 88888.00 2015-04-26 02:05:56.910 116 11300.39 55.60 54512.94 88888.00 2015-04-26 02:05:57.410 116 11300.30 55.63 54512.85 88888.00 2015-04-26 02:05:57.910 116 11300.29 55.61 54512.91 88888.00 2015-04-26 02:05:58.410 116 11300.30 55.64 54512.86 88888.00 2015-04-26 02:05:58.910 116 11300.35 55.59 54512.94 88888.00 2015-04-26 02:05:59.410 116 11300.38 55.63 54512.92 88888.00 2015-04-26 02:05:59.910 116 11300.35 55.59 54512.96 88888.00 2015-04-26 02:06:00.410 116 11300.31 55.66 54513.00 88888.00 2015-04-26 02:06:00.910 116 11300.34 55.67 54513.03 88888.00 2015-04-26 02:06:01.410 116 11300.33 55.67 54513.07 88888.00 2015-04-26 02:06:01.910 116 11300.41 55.68 54512.95 88888.00 2015-04-26 02:06:02.410 116 11300.38 55.71 54512.82 88888.00 2015-04-26 02:06:02.910 116 11300.35 55.72 54512.94 88888.00 2015-04-26 02:06:03.410 116 11300.38 55.61 54512.94 88888.00 2015-04-26 02:06:03.910 116 11300.30 55.61 54512.92 88888.00 2015-04-26 02:06:04.410 116 11300.26 55.60 54512.85 88888.00 2015-04-26 02:06:04.910 116 11300.36 55.60 54512.81 88888.00 2015-04-26 02:06:05.410 116 11300.36 55.67 54512.85 88888.00 2015-04-26 02:06:05.910 116 11300.31 55.71 54512.89 88888.00 2015-04-26 02:06:06.410 116 11300.26 55.67 54512.94 88888.00 2015-04-26 02:06:06.910 116 11300.35 55.63 54512.96 88888.00 2015-04-26 02:06:07.410 116 11300.35 55.65 54512.92 88888.00 2015-04-26 02:06:07.910 116 11300.28 55.65 54512.92 88888.00 2015-04-26 02:06:08.410 116 11300.30 55.68 54512.90 88888.00 2015-04-26 02:06:08.910 116 11300.38 55.64 54512.93 88888.00 2015-04-26 02:06:09.410 116 11300.36 55.65 54512.93 88888.00 2015-04-26 02:06:09.910 116 11300.31 55.58 54512.85 88888.00 2015-04-26 02:06:10.410 116 11300.38 55.57 54512.87 88888.00 2015-04-26 02:06:10.910 116 11300.36 55.56 54512.87 88888.00 2015-04-26 02:06:11.410 116 11300.40 55.60 54512.85 88888.00 2015-04-26 02:06:11.910 116 11300.44 55.64 54512.86 88888.00 2015-04-26 02:06:12.410 116 11300.36 55.61 54512.91 88888.00 2015-04-26 02:06:12.910 116 11300.36 55.58 54512.84 88888.00 2015-04-26 02:06:13.410 116 11300.36 55.54 54512.95 88888.00 2015-04-26 02:06:13.910 116 11300.29 55.51 54513.01 88888.00 2015-04-26 02:06:14.410 116 11300.29 55.59 54513.01 88888.00 2015-04-26 02:06:14.910 116 11300.36 55.60 54513.02 88888.00 2015-04-26 02:06:15.410 116 11300.36 55.59 54513.08 88888.00 2015-04-26 02:06:15.910 116 11300.29 55.59 54513.03 88888.00 2015-04-26 02:06:16.410 116 11300.25 55.65 54512.96 88888.00 2015-04-26 02:06:16.910 116 11300.29 55.72 54512.93 88888.00 2015-04-26 02:06:17.410 116 11300.30 55.76 54512.91 88888.00 2015-04-26 02:06:17.910 116 11300.26 55.76 54512.98 88888.00 2015-04-26 02:06:18.410 116 11300.29 55.65 54513.01 88888.00 2015-04-26 02:06:18.910 116 11300.31 55.68 54513.02 88888.00 2015-04-26 02:06:19.410 116 11300.34 55.74 54513.03 88888.00 2015-04-26 02:06:19.910 116 11300.35 55.76 54513.01 88888.00 2015-04-26 02:06:20.410 116 11300.34 55.81 54512.98 88888.00 2015-04-26 02:06:20.910 116 11300.30 55.78 54512.91 88888.00 2015-04-26 02:06:21.410 116 11300.29 55.73 54512.89 88888.00 2015-04-26 02:06:21.910 116 11300.34 55.69 54512.96 88888.00 2015-04-26 02:06:22.410 116 11300.36 55.73 54512.91 88888.00 2015-04-26 02:06:22.910 116 11300.34 55.76 54512.95 88888.00 2015-04-26 02:06:23.410 116 11300.26 55.81 54513.01 88888.00 2015-04-26 02:06:23.910 116 11300.25 55.82 54512.95 88888.00 2015-04-26 02:06:24.410 116 11300.25 55.74 54512.95 88888.00 2015-04-26 02:06:24.910 116 11300.25 55.69 54512.95 88888.00 2015-04-26 02:06:25.410 116 11300.29 55.72 54512.94 88888.00 2015-04-26 02:06:25.910 116 11300.30 55.74 54512.92 88888.00 2015-04-26 02:06:26.410 116 11300.31 55.76 54512.94 88888.00 2015-04-26 02:06:26.910 116 11300.38 55.75 54512.96 88888.00 2015-04-26 02:06:27.410 116 11300.35 55.68 54512.93 88888.00 2015-04-26 02:06:27.910 116 11300.29 55.66 54512.96 88888.00 2015-04-26 02:06:28.410 116 11300.30 55.71 54512.91 88888.00 2015-04-26 02:06:28.910 116 11300.26 55.66 54512.85 88888.00 2015-04-26 02:06:29.410 116 11300.28 55.66 54512.92 88888.00 2015-04-26 02:06:29.910 116 11300.30 55.69 54512.87 88888.00 2015-04-26 02:06:30.410 116 11300.36 55.73 54512.86 88888.00 2015-04-26 02:06:30.910 116 11300.38 55.72 54512.86 88888.00 2015-04-26 02:06:31.410 116 11300.35 55.72 54512.96 88888.00 2015-04-26 02:06:31.910 116 11300.34 55.72 54512.95 88888.00 2015-04-26 02:06:32.410 116 11300.25 55.77 54512.94 88888.00 2015-04-26 02:06:32.910 116 11300.26 55.74 54512.93 88888.00 2015-04-26 02:06:33.410 116 11300.29 55.65 54512.90 88888.00 2015-04-26 02:06:33.910 116 11300.29 55.68 54512.95 88888.00 2015-04-26 02:06:34.410 116 11300.33 55.71 54512.92 88888.00 2015-04-26 02:06:34.910 116 11300.35 55.77 54512.89 88888.00 2015-04-26 02:06:35.410 116 11300.34 55.77 54512.91 88888.00 2015-04-26 02:06:35.910 116 11300.30 55.81 54512.93 88888.00 2015-04-26 02:06:36.410 116 11300.33 55.73 54512.94 88888.00 2015-04-26 02:06:36.910 116 11300.30 55.72 54512.93 88888.00 2015-04-26 02:06:37.410 116 11300.30 55.72 54512.87 88888.00 2015-04-26 02:06:37.910 116 11300.38 55.69 54512.80 88888.00 2015-04-26 02:06:38.410 116 11300.34 55.67 54512.81 88888.00 2015-04-26 02:06:38.910 116 11300.30 55.67 54512.81 88888.00 2015-04-26 02:06:39.410 116 11300.30 55.74 54512.82 88888.00 2015-04-26 02:06:39.910 116 11300.25 55.69 54512.86 88888.00 2015-04-26 02:06:40.410 116 11300.30 55.73 54512.92 88888.00 2015-04-26 02:06:40.910 116 11300.29 55.72 54512.84 88888.00 2015-04-26 02:06:41.410 116 11300.26 55.74 54512.82 88888.00 2015-04-26 02:06:41.910 116 11300.24 55.71 54512.85 88888.00 2015-04-26 02:06:42.410 116 11300.19 55.71 54512.81 88888.00 2015-04-26 02:06:42.910 116 11300.22 55.69 54512.77 88888.00 2015-04-26 02:06:43.410 116 11300.26 55.69 54512.78 88888.00 2015-04-26 02:06:43.910 116 11300.28 55.60 54512.81 88888.00 2015-04-26 02:06:44.410 116 11300.31 55.58 54512.93 88888.00 2015-04-26 02:06:44.910 116 11300.28 55.61 54512.98 88888.00 2015-04-26 02:06:45.410 116 11300.26 55.69 54513.00 88888.00 2015-04-26 02:06:45.910 116 11300.29 55.72 54512.95 88888.00 2015-04-26 02:06:46.410 116 11300.25 55.71 54512.93 88888.00 2015-04-26 02:06:46.910 116 11300.28 55.76 54512.93 88888.00 2015-04-26 02:06:47.410 116 11300.24 55.71 54513.03 88888.00 2015-04-26 02:06:47.910 116 11300.25 55.73 54513.09 88888.00 2015-04-26 02:06:48.410 116 11300.29 55.71 54513.04 88888.00 2015-04-26 02:06:48.910 116 11300.26 55.66 54513.08 88888.00 2015-04-26 02:06:49.410 116 11300.25 55.68 54513.02 88888.00 2015-04-26 02:06:49.910 116 11300.24 55.69 54512.96 88888.00 2015-04-26 02:06:50.410 116 11300.28 55.71 54512.96 88888.00 2015-04-26 02:06:50.910 116 11300.29 55.73 54512.96 88888.00 2015-04-26 02:06:51.410 116 11300.30 55.71 54512.95 88888.00 2015-04-26 02:06:51.910 116 11300.30 55.67 54512.93 88888.00 2015-04-26 02:06:52.410 116 11300.35 55.75 54512.91 88888.00 2015-04-26 02:06:52.910 116 11300.34 55.77 54512.87 88888.00 2015-04-26 02:06:53.410 116 11300.29 55.76 54512.91 88888.00 2015-04-26 02:06:53.910 116 11300.25 55.71 54512.91 88888.00 2015-04-26 02:06:54.410 116 11300.29 55.69 54512.93 88888.00 2015-04-26 02:06:54.910 116 11300.38 55.71 54512.96 88888.00 2015-04-26 02:06:55.410 116 11300.26 55.72 54512.98 88888.00 2015-04-26 02:06:55.910 116 11300.28 55.73 54512.98 88888.00 2015-04-26 02:06:56.410 116 11300.23 55.69 54513.02 88888.00 2015-04-26 02:06:56.910 116 11300.26 55.67 54512.98 88888.00 2015-04-26 02:06:57.410 116 11300.33 55.68 54512.96 88888.00 2015-04-26 02:06:57.910 116 11300.34 55.71 54513.00 88888.00 2015-04-26 02:06:58.410 116 11300.29 55.77 54512.99 88888.00 2015-04-26 02:06:58.910 116 11300.28 55.77 54512.95 88888.00 2015-04-26 02:06:59.410 116 11300.19 55.74 54512.96 88888.00 2015-04-26 02:06:59.910 116 11300.28 55.71 54513.02 88888.00 2015-04-26 02:07:00.410 116 11300.28 55.68 54513.06 88888.00 2015-04-26 02:07:00.910 116 11300.28 55.76 54513.00 88888.00 2015-04-26 02:07:01.410 116 11300.23 55.80 54512.96 88888.00 2015-04-26 02:07:01.910 116 11300.22 55.81 54512.98 88888.00 2015-04-26 02:07:02.410 116 11300.23 55.80 54513.00 88888.00 2015-04-26 02:07:02.910 116 11300.28 55.81 54512.95 88888.00 2015-04-26 02:07:03.410 116 11300.30 55.84 54512.96 88888.00 2015-04-26 02:07:03.910 116 11300.29 55.91 54512.92 88888.00 2015-04-26 02:07:04.410 116 11300.22 55.90 54512.93 88888.00 2015-04-26 02:07:04.910 116 11300.25 55.81 54513.00 88888.00 2015-04-26 02:07:05.410 116 11300.25 55.82 54513.02 88888.00 2015-04-26 02:07:05.910 116 11300.19 55.81 54512.94 88888.00 2015-04-26 02:07:06.410 116 11300.20 55.81 54512.90 88888.00 2015-04-26 02:07:06.910 116 11300.19 55.84 54512.99 88888.00 2015-04-26 02:07:07.410 116 11300.17 55.78 54513.00 88888.00 2015-04-26 02:07:07.910 116 11300.20 55.74 54513.00 88888.00 2015-04-26 02:07:08.410 116 11300.22 55.68 54513.01 88888.00 2015-04-26 02:07:08.910 116 11300.25 55.68 54513.07 88888.00 2015-04-26 02:07:09.410 116 11300.25 55.68 54513.08 88888.00 2015-04-26 02:07:09.910 116 11300.24 55.80 54513.08 88888.00 2015-04-26 02:07:10.410 116 11300.23 55.83 54513.08 88888.00 2015-04-26 02:07:10.910 116 11300.19 55.81 54513.08 88888.00 2015-04-26 02:07:11.410 116 11300.19 55.77 54513.11 88888.00 2015-04-26 02:07:11.910 116 11300.20 55.75 54513.16 88888.00 2015-04-26 02:07:12.410 116 11300.24 55.77 54513.24 88888.00 2015-04-26 02:07:12.910 116 11300.17 55.82 54513.21 88888.00 2015-04-26 02:07:13.410 116 11300.17 55.83 54513.25 88888.00 2015-04-26 02:07:13.910 116 11300.18 55.82 54513.25 88888.00 2015-04-26 02:07:14.410 116 11300.19 55.92 54513.30 88888.00 2015-04-26 02:07:14.910 116 11300.13 55.93 54513.34 88888.00 2015-04-26 02:07:15.410 116 11300.15 55.88 54513.28 88888.00 2015-04-26 02:07:15.910 116 11300.15 55.81 54513.29 88888.00 2015-04-26 02:07:16.410 116 11300.12 55.86 54513.25 88888.00 2015-04-26 02:07:16.910 116 11300.14 55.85 54513.20 88888.00 2015-04-26 02:07:17.410 116 11300.14 55.83 54513.28 88888.00 2015-04-26 02:07:17.910 116 11300.15 55.78 54513.27 88888.00 2015-04-26 02:07:18.410 116 11300.14 55.82 54513.24 88888.00 2015-04-26 02:07:18.910 116 11300.18 55.81 54513.24 88888.00 2015-04-26 02:07:19.410 116 11300.17 55.76 54513.16 88888.00 2015-04-26 02:07:19.910 116 11300.17 55.77 54513.19 88888.00 2015-04-26 02:07:20.410 116 11300.20 55.74 54513.21 88888.00 2015-04-26 02:07:20.910 116 11300.22 55.76 54513.18 88888.00 2015-04-26 02:07:21.410 116 11300.18 55.76 54513.11 88888.00 2015-04-26 02:07:21.910 116 11300.12 55.83 54513.11 88888.00 2015-04-26 02:07:22.410 116 11300.12 55.89 54513.10 88888.00 2015-04-26 02:07:22.910 116 11300.17 55.84 54513.06 88888.00 2015-04-26 02:07:23.410 116 11300.22 55.83 54513.08 88888.00 2015-04-26 02:07:23.910 116 11300.20 55.80 54513.08 88888.00 2015-04-26 02:07:24.410 116 11300.19 55.76 54513.10 88888.00 2015-04-26 02:07:24.910 116 11300.22 55.80 54513.09 88888.00 2015-04-26 02:07:25.410 116 11300.17 55.81 54513.02 88888.00 2015-04-26 02:07:25.910 116 11300.18 55.88 54513.00 88888.00 2015-04-26 02:07:26.410 116 11300.17 55.85 54513.00 88888.00 2015-04-26 02:07:26.910 116 11300.15 55.84 54513.04 88888.00 2015-04-26 02:07:27.410 116 11300.17 55.83 54513.04 88888.00 2015-04-26 02:07:27.910 116 11300.23 55.78 54513.02 88888.00 2015-04-26 02:07:28.410 116 11300.19 55.82 54513.09 88888.00 2015-04-26 02:07:28.910 116 11300.17 55.81 54513.00 88888.00 2015-04-26 02:07:29.410 116 11300.14 55.81 54512.95 88888.00 2015-04-26 02:07:29.910 116 11300.17 55.77 54513.06 88888.00 2015-04-26 02:07:30.410 116 11300.22 55.82 54513.07 88888.00 2015-04-26 02:07:30.910 116 11300.15 55.84 54513.03 88888.00 2015-04-26 02:07:31.410 116 11300.13 55.85 54513.11 88888.00 2015-04-26 02:07:31.910 116 11300.07 55.84 54513.43 88888.00 2015-04-26 02:07:32.410 116 11300.05 55.86 54513.61 88888.00 2015-04-26 02:07:32.910 116 11300.05 55.92 54513.72 88888.00 2015-04-26 02:07:33.410 116 11300.08 55.86 54513.81 88888.00 2015-04-26 02:07:33.910 116 11300.13 55.88 54513.62 88888.00 2015-04-26 02:07:34.410 116 11300.12 55.89 54513.53 88888.00 2015-04-26 02:07:34.910 116 11300.14 55.92 54513.43 88888.00 2015-04-26 02:07:35.410 116 11300.22 55.88 54513.00 88888.00 2015-04-26 02:07:35.910 116 11300.15 55.89 54512.93 88888.00 2015-04-26 02:07:36.410 116 11300.13 55.90 54512.96 88888.00 2015-04-26 02:07:36.910 116 11300.10 55.89 54513.00 88888.00 2015-04-26 02:07:37.410 116 11300.12 55.89 54513.00 88888.00 2015-04-26 02:07:37.910 116 11300.13 55.94 54513.02 88888.00 2015-04-26 02:07:38.410 116 11300.13 55.92 54512.96 88888.00 2015-04-26 02:07:38.910 116 11300.10 55.88 54512.93 88888.00 2015-04-26 02:07:39.410 116 11300.08 55.85 54513.02 88888.00 2015-04-26 02:07:39.910 116 11300.14 55.84 54513.04 88888.00 2015-04-26 02:07:40.410 116 11300.17 55.85 54512.94 88888.00 2015-04-26 02:07:40.910 116 11300.08 55.83 54513.12 88888.00 2015-04-26 02:07:41.410 116 11300.09 55.84 54513.13 88888.00 2015-04-26 02:07:41.910 116 11300.13 55.84 54513.18 88888.00 2015-04-26 02:07:42.410 116 11300.12 55.82 54513.22 88888.00 2015-04-26 02:07:42.910 116 11300.10 55.80 54513.20 88888.00 2015-04-26 02:07:43.410 116 11300.13 55.86 54513.13 88888.00 2015-04-26 02:07:43.910 116 11300.08 55.85 54513.10 88888.00 2015-04-26 02:07:44.410 116 11300.07 55.86 54513.09 88888.00 2015-04-26 02:07:44.910 116 11300.08 55.92 54513.07 88888.00 2015-04-26 02:07:45.410 116 11300.09 55.91 54513.09 88888.00 2015-04-26 02:07:45.910 116 11300.08 55.92 54513.12 88888.00 2015-04-26 02:07:46.410 116 11300.10 55.85 54513.08 88888.00 2015-04-26 02:07:46.910 116 11300.05 55.91 54513.13 88888.00 2015-04-26 02:07:47.410 116 11300.03 55.94 54513.12 88888.00 2015-04-26 02:07:47.910 116 11300.05 55.91 54513.17 88888.00 2015-04-26 02:07:48.410 116 11300.07 55.85 54513.16 88888.00 2015-04-26 02:07:48.910 116 11300.07 55.83 54513.17 88888.00 2015-04-26 02:07:49.410 116 11300.05 55.80 54513.16 88888.00 2015-04-26 02:07:49.910 116 11300.04 55.84 54513.13 88888.00 2015-04-26 02:07:50.410 116 11300.05 55.89 54513.04 88888.00 2015-04-26 02:07:50.910 116 11300.09 55.88 54513.12 88888.00 2015-04-26 02:07:51.410 116 11300.08 55.88 54513.12 88888.00 2015-04-26 02:07:51.910 116 11300.04 55.85 54513.07 88888.00 2015-04-26 02:07:52.410 116 11300.03 55.85 54513.10 88888.00 2015-04-26 02:07:52.910 116 11300.03 55.85 54513.07 88888.00 2015-04-26 02:07:53.410 116 11300.13 55.84 54513.11 88888.00 2015-04-26 02:07:53.910 116 11300.08 55.80 54513.15 88888.00 2015-04-26 02:07:54.410 116 11300.02 55.84 54513.09 88888.00 2015-04-26 02:07:54.910 116 11300.02 55.83 54513.09 88888.00 2015-04-26 02:07:55.410 116 11300.01 55.80 54513.13 88888.00 2015-04-26 02:07:55.910 116 11299.98 55.85 54513.20 88888.00 2015-04-26 02:07:56.410 116 11299.99 55.84 54513.22 88888.00 2015-04-26 02:07:56.910 116 11299.97 55.84 54513.20 88888.00 2015-04-26 02:07:57.410 116 11299.91 55.83 54513.24 88888.00 2015-04-26 02:07:57.910 116 11299.93 55.82 54513.26 88888.00 2015-04-26 02:07:58.410 116 11299.93 55.85 54513.22 88888.00 2015-04-26 02:07:58.910 116 11299.98 55.86 54513.17 88888.00 2015-04-26 02:07:59.410 116 11300.04 55.83 54513.18 88888.00 2015-04-26 02:07:59.910 116 11300.01 55.85 54513.18 88888.00 2015-04-26 02:08:00.410 116 11299.97 55.81 54513.24 88888.00 2015-04-26 02:08:00.910 116 11299.98 55.84 54513.17 88888.00 2015-04-26 02:08:01.410 116 11299.97 55.84 54513.13 88888.00 2015-04-26 02:08:01.910 116 11299.93 55.86 54513.24 88888.00 2015-04-26 02:08:02.410 116 11299.98 55.85 54513.20 88888.00 2015-04-26 02:08:02.910 116 11299.97 55.84 54513.25 88888.00 2015-04-26 02:08:03.410 116 11299.93 55.83 54513.29 88888.00 2015-04-26 02:08:03.910 116 11299.91 55.80 54513.33 88888.00 2015-04-26 02:08:04.410 116 11299.94 55.80 54513.30 88888.00 2015-04-26 02:08:04.910 116 11299.94 55.83 54513.25 88888.00 2015-04-26 02:08:05.410 116 11299.91 55.84 54513.27 88888.00 2015-04-26 02:08:05.910 116 11299.86 55.81 54513.28 88888.00 2015-04-26 02:08:06.410 116 11299.88 55.76 54513.27 88888.00 2015-04-26 02:08:06.910 116 11299.94 55.78 54513.27 88888.00 2015-04-26 02:08:07.410 116 11299.91 55.76 54513.21 88888.00 2015-04-26 02:08:07.910 116 11299.89 55.80 54513.09 88888.00 2015-04-26 02:08:08.410 116 11299.96 55.82 54513.18 88888.00 2015-04-26 02:08:08.910 116 11299.93 55.81 54513.22 88888.00 2015-04-26 02:08:09.410 116 11299.94 55.80 54513.17 88888.00 2015-04-26 02:08:09.910 116 11299.87 55.83 54513.12 88888.00 2015-04-26 02:08:10.410 116 11299.87 55.81 54513.10 88888.00 2015-04-26 02:08:10.910 116 11299.87 55.76 54513.07 88888.00 2015-04-26 02:08:11.410 116 11299.83 55.76 54513.08 88888.00 2015-04-26 02:08:11.910 116 11299.87 55.77 54513.11 88888.00 2015-04-26 02:08:12.410 116 11299.83 55.75 54513.11 88888.00 2015-04-26 02:08:12.910 116 11299.84 55.76 54513.20 88888.00 2015-04-26 02:08:13.410 116 11299.78 55.77 54513.06 88888.00 2015-04-26 02:08:13.910 116 11299.77 55.78 54513.04 88888.00 2015-04-26 02:08:14.410 116 11299.81 55.82 54513.09 88888.00 2015-04-26 02:08:14.910 116 11299.81 55.84 54513.12 88888.00 2015-04-26 02:08:15.410 116 11299.83 55.92 54513.19 88888.00 2015-04-26 02:08:15.910 116 11299.87 55.97 54513.20 88888.00 2015-04-26 02:08:16.410 116 11299.88 55.93 54513.18 88888.00 2015-04-26 02:08:16.910 116 11299.81 55.92 54513.13 88888.00 2015-04-26 02:08:17.410 116 11299.72 55.93 54513.18 88888.00 2015-04-26 02:08:17.910 116 11299.73 55.85 54513.17 88888.00 2015-04-26 02:08:18.410 116 11299.68 55.85 54513.13 88888.00 2015-04-26 02:08:18.910 116 11299.71 55.86 54513.10 88888.00 2015-04-26 02:08:19.410 116 11299.82 55.81 54513.11 88888.00 2015-04-26 02:08:19.910 116 11299.83 55.73 54513.11 88888.00 2015-04-26 02:08:20.410 116 11299.80 55.78 54513.00 88888.00 2015-04-26 02:08:20.910 116 11299.76 55.75 54513.07 88888.00 2015-04-26 02:08:21.410 116 11299.76 55.73 54513.08 88888.00 2015-04-26 02:08:21.910 116 11299.78 55.80 54513.08 88888.00 2015-04-26 02:08:22.410 116 11299.77 55.74 54513.10 88888.00 2015-04-26 02:08:22.910 116 11299.75 55.72 54513.07 88888.00 2015-04-26 02:08:23.410 116 11299.75 55.71 54513.04 88888.00 2015-04-26 02:08:23.910 116 11299.75 55.73 54513.11 88888.00 2015-04-26 02:08:24.410 116 11299.75 55.73 54513.18 88888.00 2015-04-26 02:08:24.910 116 11299.75 55.71 54513.13 88888.00 2015-04-26 02:08:25.410 116 11299.71 55.71 54513.19 88888.00 2015-04-26 02:08:25.910 116 11299.75 55.69 54513.21 88888.00 2015-04-26 02:08:26.410 116 11299.72 55.72 54513.28 88888.00 2015-04-26 02:08:26.910 116 11299.67 55.69 54513.20 88888.00 2015-04-26 02:08:27.410 116 11299.62 55.67 54513.07 88888.00 2015-04-26 02:08:27.910 116 11299.60 55.76 54513.13 88888.00 2015-04-26 02:08:28.410 116 11299.65 55.84 54513.15 88888.00 2015-04-26 02:08:28.910 116 11299.70 55.81 54513.19 88888.00 2015-04-26 02:08:29.410 116 11299.68 55.75 54513.12 88888.00 2015-04-26 02:08:29.910 116 11299.67 55.74 54513.07 88888.00 2015-04-26 02:08:30.411 116 11299.63 55.76 54513.07 88888.00 2015-04-26 02:08:30.911 116 11299.57 55.71 54513.15 88888.00 2015-04-26 02:08:31.411 116 11299.65 55.71 54513.09 88888.00 2015-04-26 02:08:31.911 116 11299.63 55.64 54513.07 88888.00 2015-04-26 02:08:32.411 116 11299.63 55.56 54513.06 88888.00 2015-04-26 02:08:32.911 116 11299.67 55.57 54513.12 88888.00 2015-04-26 02:08:33.411 116 11299.66 55.64 54513.09 88888.00 2015-04-26 02:08:33.911 116 11299.67 55.63 54513.07 88888.00 2015-04-26 02:08:34.411 116 11299.66 55.64 54513.03 88888.00 2015-04-26 02:08:34.911 116 11299.66 55.67 54513.06 88888.00 2015-04-26 02:08:35.411 116 11299.62 55.69 54513.04 88888.00 2015-04-26 02:08:35.911 116 11299.65 55.74 54513.00 88888.00 2015-04-26 02:08:36.411 116 11299.63 55.83 54513.02 88888.00 2015-04-26 02:08:36.911 116 11299.67 55.81 54513.03 88888.00 2015-04-26 02:08:37.411 116 11299.66 55.68 54512.95 88888.00 2015-04-26 02:08:37.911 116 11299.60 55.67 54512.99 88888.00 2015-04-26 02:08:38.411 116 11299.62 55.59 54512.99 88888.00 2015-04-26 02:08:38.911 116 11299.65 55.58 54513.01 88888.00 2015-04-26 02:08:39.411 116 11299.61 55.57 54513.01 88888.00 2015-04-26 02:08:39.911 116 11299.63 55.60 54512.96 88888.00 2015-04-26 02:08:40.411 116 11299.65 55.60 54512.96 88888.00 2015-04-26 02:08:40.911 116 11299.58 55.59 54513.06 88888.00 2015-04-26 02:08:41.411 116 11299.60 55.58 54513.01 88888.00 2015-04-26 02:08:41.911 116 11299.60 55.63 54512.98 88888.00 2015-04-26 02:08:42.411 116 11299.60 55.68 54513.02 88888.00 2015-04-26 02:08:42.911 116 11299.56 55.69 54513.13 88888.00 2015-04-26 02:08:43.411 116 11299.58 55.65 54513.10 88888.00 2015-04-26 02:08:43.911 116 11299.55 55.63 54513.08 88888.00 2015-04-26 02:08:44.411 116 11299.57 55.66 54513.07 88888.00 2015-04-26 02:08:44.911 116 11299.56 55.66 54513.01 88888.00 2015-04-26 02:08:45.411 116 11299.55 55.71 54513.00 88888.00 2015-04-26 02:08:45.911 116 11299.55 55.73 54513.07 88888.00 2015-04-26 02:08:46.411 116 11299.58 55.71 54513.01 88888.00 2015-04-26 02:08:46.911 116 11299.50 55.66 54512.99 88888.00 2015-04-26 02:08:47.411 116 11299.51 55.68 54513.04 88888.00 2015-04-26 02:08:47.911 116 11299.51 55.72 54513.04 88888.00 2015-04-26 02:08:48.411 116 11299.50 55.73 54513.08 88888.00 2015-04-26 02:08:48.911 116 11299.44 55.75 54513.11 88888.00 2015-04-26 02:08:49.411 116 11299.41 55.75 54513.07 88888.00 2015-04-26 02:08:49.911 116 11299.49 55.80 54513.06 88888.00 2015-04-26 02:08:50.411 116 11299.49 55.76 54513.00 88888.00 2015-04-26 02:08:50.911 116 11299.52 55.72 54513.02 88888.00 2015-04-26 02:08:51.411 116 11299.52 55.75 54513.08 88888.00 2015-04-26 02:08:51.911 116 11299.52 55.76 54513.02 88888.00 2015-04-26 02:08:52.411 116 11299.46 55.77 54513.01 88888.00 2015-04-26 02:08:52.911 116 11299.50 55.77 54513.04 88888.00 2015-04-26 02:08:53.411 116 11299.51 55.76 54513.06 88888.00 2015-04-26 02:08:53.911 116 11299.50 55.76 54513.00 88888.00 2015-04-26 02:08:54.411 116 11299.46 55.78 54512.99 88888.00 2015-04-26 02:08:54.911 116 11299.42 55.76 54512.96 88888.00 2015-04-26 02:08:55.411 116 11299.37 55.73 54512.94 88888.00 2015-04-26 02:08:55.911 116 11299.39 55.75 54513.06 88888.00 2015-04-26 02:08:56.411 116 11299.36 55.72 54513.08 88888.00 2015-04-26 02:08:56.911 116 11299.45 55.64 54513.04 88888.00 2015-04-26 02:08:57.411 116 11299.45 55.64 54513.03 88888.00 2015-04-26 02:08:57.911 116 11299.39 55.67 54512.89 88888.00 2015-04-26 02:08:58.411 116 11299.37 55.73 54512.98 88888.00 2015-04-26 02:08:58.911 116 11299.37 55.73 54513.00 88888.00 2015-04-26 02:08:59.411 116 11299.44 55.71 54513.00 88888.00 2015-04-26 02:08:59.911 116 11299.47 55.67 54512.99 88888.00 2015-04-26 02:09:00.411 116 11299.47 55.64 54512.95 88888.00 2015-04-26 02:09:00.911 116 11299.44 55.65 54512.94 88888.00 2015-04-26 02:09:01.411 116 11299.47 55.67 54512.91 88888.00 2015-04-26 02:09:01.911 116 11299.47 55.66 54512.91 88888.00 2015-04-26 02:09:02.411 116 11299.47 55.59 54512.99 88888.00 2015-04-26 02:09:02.911 116 11299.56 55.60 54513.02 88888.00 2015-04-26 02:09:03.411 116 11299.46 55.61 54512.98 88888.00 2015-04-26 02:09:03.911 116 11299.42 55.63 54512.99 88888.00 2015-04-26 02:09:04.411 116 11299.46 55.63 54512.95 88888.00 2015-04-26 02:09:04.911 116 11299.45 55.65 54512.95 88888.00 2015-04-26 02:09:05.411 116 11299.45 55.64 54512.91 88888.00 2015-04-26 02:09:05.911 116 11299.40 55.59 54512.96 88888.00 2015-04-26 02:09:06.411 116 11299.39 55.55 54513.00 88888.00 2015-04-26 02:09:06.911 116 11299.36 55.52 54513.01 88888.00 2015-04-26 02:09:07.411 116 11299.36 55.55 54513.06 88888.00 2015-04-26 02:09:07.911 116 11299.35 55.56 54512.98 88888.00 2015-04-26 02:09:08.411 116 11299.42 55.57 54512.92 88888.00 2015-04-26 02:09:08.911 116 11299.42 55.58 54513.00 88888.00 2015-04-26 02:09:09.411 116 11299.42 55.55 54513.00 88888.00 2015-04-26 02:09:09.911 116 11299.41 55.58 54513.00 88888.00 2015-04-26 02:09:10.411 116 11299.28 55.64 54512.95 88888.00 2015-04-26 02:09:10.911 116 11299.34 55.65 54512.96 88888.00 2015-04-26 02:09:11.411 116 11299.33 55.66 54513.00 88888.00 2015-04-26 02:09:11.911 116 11299.40 55.64 54513.01 88888.00 2015-04-26 02:09:12.411 116 11299.36 55.54 54512.96 88888.00 2015-04-26 02:09:12.911 116 11299.40 55.47 54513.04 88888.00 2015-04-26 02:09:13.411 116 11299.41 55.47 54513.10 88888.00 2015-04-26 02:09:13.911 116 11299.37 55.50 54513.09 88888.00 2015-04-26 02:09:14.411 116 11299.35 55.51 54513.01 88888.00 2015-04-26 02:09:14.911 116 11299.33 55.51 54512.92 88888.00 2015-04-26 02:09:15.411 116 11299.35 55.50 54512.90 88888.00 2015-04-26 02:09:15.911 116 11299.35 55.47 54512.85 88888.00 2015-04-26 02:09:16.411 116 11299.33 55.49 54512.82 88888.00 2015-04-26 02:09:16.911 116 11299.34 55.48 54512.91 88888.00 2015-04-26 02:09:17.411 116 11299.31 55.44 54512.89 88888.00 2015-04-26 02:09:17.911 116 11299.35 55.38 54512.91 88888.00 2015-04-26 02:09:18.411 116 11299.39 55.38 54512.86 88888.00 2015-04-26 02:09:18.911 116 11299.37 55.34 54513.07 88888.00 2015-04-26 02:09:19.411 116 11299.30 55.43 54513.50 88888.00 2015-04-26 02:09:19.911 116 11299.25 55.51 54513.53 88888.00 2015-04-26 02:09:20.411 116 11299.29 55.44 54513.36 88888.00 2015-04-26 02:09:20.911 116 11299.31 55.43 54513.07 88888.00 2015-04-26 02:09:21.411 116 11299.37 55.47 54512.71 88888.00 2015-04-26 02:09:21.911 116 11299.46 55.44 54512.67 88888.00 2015-04-26 02:09:22.411 116 11299.39 55.40 54512.29 88888.00 2015-04-26 02:09:22.911 116 11299.30 55.40 54512.57 88888.00 2015-04-26 02:09:23.411 116 11299.25 55.41 54512.82 88888.00 2015-04-26 02:09:23.911 116 11299.29 55.41 54512.77 88888.00 2015-04-26 02:09:24.411 116 11299.24 55.43 54512.82 88888.00 2015-04-26 02:09:24.911 116 11299.28 55.44 54512.86 88888.00 2015-04-26 02:09:25.411 116 11299.28 55.46 54512.85 88888.00 2015-04-26 02:09:25.911 116 11299.28 55.46 54512.87 88888.00 2015-04-26 02:09:26.411 116 11299.33 55.40 54512.90 88888.00 2015-04-26 02:09:26.911 116 11299.28 55.37 54512.86 88888.00 2015-04-26 02:09:27.411 116 11299.23 55.39 54512.80 88888.00 2015-04-26 02:09:27.911 116 11299.23 55.38 54512.80 88888.00 2015-04-26 02:09:28.411 116 11299.24 55.35 54512.82 88888.00 2015-04-26 02:09:28.911 116 11299.25 55.39 54512.77 88888.00 2015-04-26 02:09:29.411 116 11299.25 55.41 54512.69 88888.00 2015-04-26 02:09:29.911 116 11299.28 55.42 54512.69 88888.00 2015-04-26 02:09:30.411 116 11299.23 55.42 54512.69 88888.00 2015-04-26 02:09:30.911 116 11299.20 55.46 54512.68 88888.00 2015-04-26 02:09:31.411 116 11299.18 55.47 54512.77 88888.00 2015-04-26 02:09:31.911 116 11299.14 55.51 54512.75 88888.00 2015-04-26 02:09:32.411 116 11299.21 55.52 54512.69 88888.00 2015-04-26 02:09:32.911 116 11299.23 55.43 54512.69 88888.00 2015-04-26 02:09:33.411 116 11299.24 55.43 54512.76 88888.00 2015-04-26 02:09:33.911 116 11299.19 55.41 54512.71 88888.00 2015-04-26 02:09:34.411 116 11299.16 55.42 54512.65 88888.00 2015-04-26 02:09:34.911 116 11299.16 55.40 54512.68 88888.00 2015-04-26 02:09:35.411 116 11299.18 55.39 54512.69 88888.00 2015-04-26 02:09:35.911 116 11299.18 55.37 54512.69 88888.00 2015-04-26 02:09:36.411 116 11299.18 55.30 54512.71 88888.00 2015-04-26 02:09:36.911 116 11299.18 55.34 54512.73 88888.00 2015-04-26 02:09:37.411 116 11299.18 55.40 54512.75 88888.00 2015-04-26 02:09:37.911 116 11299.14 55.40 54512.78 88888.00 2015-04-26 02:09:38.411 116 11299.11 55.39 54512.76 88888.00 2015-04-26 02:09:38.911 116 11299.14 55.37 54512.74 88888.00 2015-04-26 02:09:39.411 116 11299.10 55.30 54512.72 88888.00 2015-04-26 02:09:39.911 116 11299.08 55.29 54512.66 88888.00 2015-04-26 02:09:40.411 116 11299.08 55.25 54512.66 88888.00 2015-04-26 02:09:40.911 116 11299.05 55.30 54512.67 88888.00 2015-04-26 02:09:41.411 116 11299.07 55.26 54512.75 88888.00 2015-04-26 02:09:41.911 116 11299.05 55.33 54512.81 88888.00 2015-04-26 02:09:42.411 116 11299.08 55.43 54512.72 88888.00 2015-04-26 02:09:42.911 116 11299.04 55.44 54512.60 88888.00 2015-04-26 02:09:43.411 116 11299.08 55.44 54512.22 88888.00 2015-04-26 02:09:43.911 116 11299.16 55.49 54512.11 88888.00 2015-04-26 02:09:44.411 116 11299.10 55.47 54512.17 88888.00 2015-04-26 02:09:44.911 116 11299.07 55.39 54512.63 88888.00 2015-04-26 02:09:45.411 116 11299.02 55.39 54512.76 88888.00 2015-04-26 02:09:45.911 116 11299.00 55.35 54512.54 88888.00 2015-04-26 02:09:46.411 116 11298.97 55.38 54512.82 88888.00 2015-04-26 02:09:46.911 116 11298.97 55.39 54512.80 88888.00 2015-04-26 02:09:47.411 116 11299.00 55.39 54512.82 88888.00 2015-04-26 02:09:47.911 116 11298.99 55.40 54512.81 88888.00 2015-04-26 02:09:48.411 116 11299.04 55.34 54512.91 88888.00 2015-04-26 02:09:48.911 116 11299.08 55.27 54512.92 88888.00 2015-04-26 02:09:49.411 116 11299.04 55.29 54512.81 88888.00 2015-04-26 02:09:49.911 116 11299.07 55.32 54512.76 88888.00 2015-04-26 02:09:50.411 116 11299.07 55.37 54512.78 88888.00 2015-04-26 02:09:50.911 116 11299.07 55.38 54512.72 88888.00 2015-04-26 02:09:51.411 116 11299.08 55.33 54512.71 88888.00 2015-04-26 02:09:51.911 116 11299.10 55.33 54512.73 88888.00 2015-04-26 02:09:52.411 116 11299.07 55.31 54512.73 88888.00 2015-04-26 02:09:52.911 116 11299.10 55.33 54512.74 88888.00 2015-04-26 02:09:53.411 116 11299.09 55.35 54512.74 88888.00 2015-04-26 02:09:53.911 116 11299.07 55.29 54512.63 88888.00 2015-04-26 02:09:54.411 116 11299.10 55.26 54512.60 88888.00 2015-04-26 02:09:54.911 116 11299.09 55.26 54512.73 88888.00 2015-04-26 02:09:55.411 116 11299.08 55.32 54512.66 88888.00 2015-04-26 02:09:55.911 116 11299.08 55.42 54512.58 88888.00 2015-04-26 02:09:56.411 116 11299.00 55.37 54512.59 88888.00 2015-04-26 02:09:56.911 116 11298.98 55.39 54512.58 88888.00 2015-04-26 02:09:57.411 116 11298.98 55.42 54512.60 88888.00 2015-04-26 02:09:57.911 116 11298.94 55.39 54512.60 88888.00 2015-04-26 02:09:58.411 116 11298.98 55.39 54512.60 88888.00 2015-04-26 02:09:58.911 116 11299.00 55.34 54512.59 88888.00 2015-04-26 02:09:59.411 116 11298.99 55.27 54512.60 88888.00 2015-04-26 02:09:59.911 116 11299.04 55.32 54512.51 88888.00 2015-04-26 02:10:00.411 116 11299.05 55.39 54512.59 88888.00 2015-04-26 02:10:00.911 116 11299.05 55.33 54512.61 88888.00 2015-04-26 02:10:01.411 116 11299.03 55.29 54512.59 88888.00 2015-04-26 02:10:01.911 116 11299.03 55.26 54512.57 88888.00 2015-04-26 02:10:02.411 116 11299.04 55.31 54512.45 88888.00 2015-04-26 02:10:02.911 116 11299.00 55.34 54512.48 88888.00 2015-04-26 02:10:03.411 116 11298.99 55.38 54512.54 88888.00 2015-04-26 02:10:03.911 116 11299.07 55.37 54512.56 88888.00 2015-04-26 02:10:04.411 116 11299.08 55.32 54512.52 88888.00 2015-04-26 02:10:04.911 116 11299.08 55.31 54512.51 88888.00 2015-04-26 02:10:05.411 116 11299.02 55.30 54512.50 88888.00 2015-04-26 02:10:05.911 116 11299.05 55.23 54512.57 88888.00 2015-04-26 02:10:06.411 116 11299.08 55.22 54512.55 88888.00 2015-04-26 02:10:06.911 116 11299.10 55.22 54512.51 88888.00 2015-04-26 02:10:07.411 116 11299.10 55.22 54512.55 88888.00 2015-04-26 02:10:07.911 116 11299.11 55.22 54512.58 88888.00 2015-04-26 02:10:08.411 116 11299.07 55.24 54512.63 88888.00 2015-04-26 02:10:08.911 116 11299.00 55.22 54512.61 88888.00 2015-04-26 02:10:09.411 116 11298.98 55.18 54512.61 88888.00 2015-04-26 02:10:09.911 116 11298.97 55.20 54512.58 88888.00 2015-04-26 02:10:10.411 116 11299.00 55.23 54512.55 88888.00 2015-04-26 02:10:10.911 116 11298.98 55.16 54512.60 88888.00 2015-04-26 02:10:11.411 116 11299.04 55.20 54512.68 88888.00 2015-04-26 02:10:11.911 116 11299.04 55.17 54512.61 88888.00 2015-04-26 02:10:12.411 116 11299.03 55.22 54512.66 88888.00 2015-04-26 02:10:12.911 116 11299.05 55.20 54512.65 88888.00 2015-04-26 02:10:13.411 116 11299.03 55.18 54512.65 88888.00 2015-04-26 02:10:13.911 116 11299.05 55.20 54512.68 88888.00 2015-04-26 02:10:14.411 116 11299.05 55.12 54512.65 88888.00 2015-04-26 02:10:14.911 116 11299.08 55.07 54512.58 88888.00 2015-04-26 02:10:15.411 116 11299.05 55.05 54512.55 88888.00 2015-04-26 02:10:15.911 116 11299.02 55.12 54512.52 88888.00 2015-04-26 02:10:16.411 116 11298.97 55.17 54512.57 88888.00 2015-04-26 02:10:16.911 116 11299.00 55.21 54512.52 88888.00 2015-04-26 02:10:17.411 116 11299.00 55.17 54512.51 88888.00 2015-04-26 02:10:17.911 116 11299.03 55.15 54512.50 88888.00 2015-04-26 02:10:18.411 116 11299.00 55.13 54512.51 88888.00 2015-04-26 02:10:18.911 116 11299.02 55.21 54512.58 88888.00 2015-04-26 02:10:19.411 116 11298.98 55.26 54512.61 88888.00 2015-04-26 02:10:19.911 116 11299.05 55.26 54512.52 88888.00 2015-04-26 02:10:20.411 116 11299.04 55.16 54512.39 88888.00 2015-04-26 02:10:20.911 116 11298.97 55.17 54512.45 88888.00 2015-04-26 02:10:21.411 116 11298.95 55.22 54512.45 88888.00 2015-04-26 02:10:21.911 116 11299.02 55.24 54512.45 88888.00 2015-04-26 02:10:22.411 116 11299.02 55.27 54512.49 88888.00 2015-04-26 02:10:22.911 116 11299.03 55.21 54512.43 88888.00 2015-04-26 02:10:23.411 116 11298.99 55.15 54512.58 88888.00 2015-04-26 02:10:23.911 116 11299.00 55.14 54512.49 88888.00 2015-04-26 02:10:24.411 116 11298.99 55.17 54512.42 88888.00 2015-04-26 02:10:24.911 116 11298.98 55.18 54512.46 88888.00 2015-04-26 02:10:25.411 116 11298.99 55.12 54512.46 88888.00 2015-04-26 02:10:25.911 116 11299.02 55.09 54512.34 88888.00 2015-04-26 02:10:26.411 116 11298.97 55.12 54512.32 88888.00 2015-04-26 02:10:26.911 116 11298.97 55.08 54512.32 88888.00 2015-04-26 02:10:27.411 116 11299.05 55.09 54512.33 88888.00 2015-04-26 02:10:27.911 116 11299.05 55.15 54512.32 88888.00 2015-04-26 02:10:28.411 116 11298.99 55.16 54512.40 88888.00 2015-04-26 02:10:28.911 116 11298.99 55.14 54512.43 88888.00 2015-04-26 02:10:29.411 116 11298.97 55.12 54512.41 88888.00 2015-04-26 02:10:29.911 116 11298.97 55.09 54512.50 88888.00 2015-04-26 02:10:30.411 116 11298.98 55.12 54512.50 88888.00 2015-04-26 02:10:30.911 116 11299.05 55.15 54512.43 88888.00 2015-04-26 02:10:31.411 116 11298.99 55.15 54512.39 88888.00 2015-04-26 02:10:31.911 116 11299.00 55.12 54512.40 88888.00 2015-04-26 02:10:32.411 116 11299.04 55.07 54512.43 88888.00 2015-04-26 02:10:32.911 116 11299.00 55.09 54512.43 88888.00 2015-04-26 02:10:33.411 116 11298.98 55.12 54512.42 88888.00 2015-04-26 02:10:33.911 116 11298.95 55.12 54512.45 88888.00 2015-04-26 02:10:34.411 116 11299.04 55.13 54512.41 88888.00 2015-04-26 02:10:34.911 116 11299.05 55.17 54512.38 88888.00 2015-04-26 02:10:35.411 116 11298.98 55.15 54512.31 88888.00 2015-04-26 02:10:35.911 116 11298.97 55.13 54512.23 88888.00 2015-04-26 02:10:36.411 116 11298.95 55.09 54511.79 88888.00 2015-04-26 02:10:36.911 116 11298.98 55.09 54511.78 88888.00 2015-04-26 02:10:37.411 116 11298.97 55.12 54511.94 88888.00 2015-04-26 02:10:37.911 116 11298.92 55.06 54511.95 88888.00 2015-04-26 02:10:38.411 116 11298.97 55.06 54512.02 88888.00 2015-04-26 02:10:38.911 116 11299.03 55.07 54512.15 88888.00 2015-04-26 02:10:39.411 116 11299.05 55.05 54512.19 88888.00 2015-04-26 02:10:39.911 116 11298.98 55.12 54512.60 88888.00 2015-04-26 02:10:40.411 116 11299.03 55.09 54512.77 88888.00 2015-04-26 02:10:40.911 116 11299.03 55.09 54512.69 88888.00 2015-04-26 02:10:41.411 116 11298.93 55.08 54512.68 88888.00 2015-04-26 02:10:41.911 116 11298.94 55.06 54512.68 88888.00 2015-04-26 02:10:42.411 116 11299.03 55.08 54512.58 88888.00 2015-04-26 02:10:42.911 116 11298.98 55.10 54512.55 88888.00 2015-04-26 02:10:43.411 116 11299.02 55.12 54512.52 88888.00 2015-04-26 02:10:43.911 116 11298.90 55.04 54512.46 88888.00 2015-04-26 02:10:44.411 116 11298.94 54.95 54512.38 88888.00 2015-04-26 02:10:44.911 116 11299.00 54.99 54512.33 88888.00 2015-04-26 02:10:45.411 116 11298.98 55.05 54512.29 88888.00 2015-04-26 02:10:45.911 116 11299.00 54.99 54512.32 88888.00 2015-04-26 02:10:46.411 116 11298.94 55.01 54512.38 88888.00 2015-04-26 02:10:46.911 116 11298.87 55.08 54512.37 88888.00 2015-04-26 02:10:47.411 116 11298.90 55.06 54512.37 88888.00 2015-04-26 02:10:47.911 116 11298.95 55.00 54512.27 88888.00 2015-04-26 02:10:48.411 116 11299.02 54.98 54512.21 88888.00 2015-04-26 02:10:48.911 116 11298.99 55.01 54512.24 88888.00 2015-04-26 02:10:49.411 116 11298.92 54.99 54512.24 88888.00 2015-04-26 02:10:49.911 116 11298.94 55.01 54512.28 88888.00 2015-04-26 02:10:50.411 116 11298.98 55.02 54512.15 88888.00 2015-04-26 02:10:50.911 116 11298.95 55.00 54511.84 88888.00 2015-04-26 02:10:51.411 116 11298.93 55.06 54511.76 88888.00 2015-04-26 02:10:51.911 116 11298.90 55.09 54511.82 88888.00 2015-04-26 02:10:52.411 116 11298.90 55.10 54511.89 88888.00 2015-04-26 02:10:52.911 116 11298.88 55.06 54512.02 88888.00 2015-04-26 02:10:53.411 116 11298.89 55.07 54512.43 88888.00 2015-04-26 02:10:53.911 116 11298.89 55.07 54512.57 88888.00 2015-04-26 02:10:54.411 116 11298.88 55.04 54512.51 88888.00 2015-04-26 02:10:54.911 116 11298.79 55.02 54512.56 88888.00 2015-04-26 02:10:55.411 116 11298.84 54.95 54512.52 88888.00 2015-04-26 02:10:55.911 116 11298.87 55.02 54512.39 88888.00 2015-04-26 02:10:56.411 116 11298.82 55.00 54512.38 88888.00 2015-04-26 02:10:56.911 116 11298.89 55.00 54512.37 88888.00 2015-04-26 02:10:57.411 116 11298.93 54.95 54512.45 88888.00 2015-04-26 02:10:57.911 116 11298.94 54.93 54512.45 88888.00 2015-04-26 02:10:58.411 116 11298.93 54.93 54512.41 88888.00 2015-04-26 02:10:58.911 116 11298.86 55.02 54512.56 88888.00 2015-04-26 02:10:59.411 116 11298.77 55.05 54512.89 88888.00 2015-04-26 02:10:59.911 116 11298.78 55.08 54512.91 88888.00 2015-04-26 02:11:00.411 116 11298.76 55.08 54512.78 88888.00 2015-04-26 02:11:00.911 116 11298.87 54.99 54512.78 88888.00 2015-04-26 02:11:01.411 116 11298.88 54.93 54512.74 88888.00 2015-04-26 02:11:01.911 116 11298.82 54.91 54512.74 88888.00 2015-04-26 02:11:02.411 116 11298.78 54.95 54512.33 88888.00 2015-04-26 02:11:02.911 116 11298.76 54.98 54512.06 88888.00 2015-04-26 02:11:03.411 116 11298.82 54.96 54512.07 88888.00 2015-04-26 02:11:03.911 116 11298.83 54.92 54512.17 88888.00 2015-04-26 02:11:04.411 116 11298.82 54.93 54512.19 88888.00 2015-04-26 02:11:04.911 116 11298.84 54.95 54512.25 88888.00 2015-04-26 02:11:05.411 116 11298.81 54.98 54512.27 88888.00 2015-04-26 02:11:05.911 116 11298.81 54.97 54512.27 88888.00 2015-04-26 02:11:06.411 116 11298.82 54.95 54512.25 88888.00 2015-04-26 02:11:06.911 116 11298.83 54.93 54512.27 88888.00 2015-04-26 02:11:07.411 116 11298.84 54.89 54512.21 88888.00 2015-04-26 02:11:07.911 116 11298.86 54.96 54512.29 88888.00 2015-04-26 02:11:08.411 116 11298.81 54.92 54512.31 88888.00 2015-04-26 02:11:08.911 116 11298.81 54.91 54512.29 88888.00 2015-04-26 02:11:09.411 116 11298.86 54.90 54512.37 88888.00 2015-04-26 02:11:09.911 116 11298.87 54.91 54512.33 88888.00 2015-04-26 02:11:10.411 116 11298.81 54.89 54512.30 88888.00 2015-04-26 02:11:10.911 116 11298.82 54.90 54512.27 88888.00 2015-04-26 02:11:11.411 116 11298.86 54.91 54512.32 88888.00 2015-04-26 02:11:11.911 116 11298.82 54.93 54512.36 88888.00 2015-04-26 02:11:12.411 116 11298.78 54.89 54512.31 88888.00 2015-04-26 02:11:12.911 116 11298.76 54.91 54512.29 88888.00 2015-04-26 02:11:13.411 116 11298.74 54.97 54512.33 88888.00 2015-04-26 02:11:13.911 116 11298.73 54.98 54512.30 88888.00 2015-04-26 02:11:14.411 116 11298.68 54.99 54512.33 88888.00 2015-04-26 02:11:14.911 116 11298.78 54.96 54512.36 88888.00 2015-04-26 02:11:15.411 116 11298.79 54.93 54512.36 88888.00 2015-04-26 02:11:15.911 116 11298.81 54.91 54512.45 88888.00 2015-04-26 02:11:16.411 116 11298.81 54.91 54512.48 88888.00 2015-04-26 02:11:16.911 116 11298.83 54.89 54512.43 88888.00 2015-04-26 02:11:17.411 116 11298.86 54.91 54512.37 88888.00 2015-04-26 02:11:17.911 116 11298.74 54.92 54512.29 88888.00 2015-04-26 02:11:18.411 116 11298.68 54.91 54512.24 88888.00 2015-04-26 02:11:18.911 116 11298.69 54.90 54512.27 88888.00 2015-04-26 02:11:19.411 116 11298.73 54.92 54512.31 88888.00 2015-04-26 02:11:19.911 116 11298.66 54.92 54512.42 88888.00 2015-04-26 02:11:20.411 116 11298.58 54.93 54512.36 88888.00 2015-04-26 02:11:20.911 116 11298.66 54.95 54512.34 88888.00 2015-04-26 02:11:21.411 116 11298.67 54.95 54512.37 88888.00 2015-04-26 02:11:21.911 116 11298.63 54.87 54512.49 88888.00 2015-04-26 02:11:22.411 116 11298.67 54.90 54512.51 88888.00 2015-04-26 02:11:22.911 116 11298.72 54.93 54512.47 88888.00 2015-04-26 02:11:23.411 116 11298.77 54.92 54512.48 88888.00 2015-04-26 02:11:23.911 116 11298.77 54.90 54512.46 88888.00 2015-04-26 02:11:24.411 116 11298.76 54.88 54512.43 88888.00 2015-04-26 02:11:24.911 116 11298.74 54.90 54512.42 88888.00 2015-04-26 02:11:25.411 116 11298.69 54.87 54512.38 88888.00 2015-04-26 02:11:25.911 116 11298.74 54.82 54512.39 88888.00 2015-04-26 02:11:26.411 116 11298.74 54.84 54512.43 88888.00 2015-04-26 02:11:26.911 116 11298.71 54.85 54512.41 88888.00 2015-04-26 02:11:27.411 116 11298.67 54.88 54512.27 88888.00 2015-04-26 02:11:27.911 116 11298.60 54.87 54512.31 88888.00 2015-04-26 02:11:28.411 116 11298.66 54.81 54512.32 88888.00 2015-04-26 02:11:28.911 116 11298.69 54.81 54512.28 88888.00 2015-04-26 02:11:29.411 116 11298.67 54.83 54512.30 88888.00 2015-04-26 02:11:29.911 116 11298.63 54.84 54512.30 88888.00 2015-04-26 02:11:30.411 116 11298.66 54.85 54512.29 88888.00 2015-04-26 02:11:30.911 116 11298.61 54.83 54512.30 88888.00 2015-04-26 02:11:31.411 116 11298.65 54.79 54512.31 88888.00 2015-04-26 02:11:31.911 116 11298.66 54.80 54512.34 88888.00 2015-04-26 02:11:32.411 116 11298.66 54.76 54512.40 88888.00 2015-04-26 02:11:32.911 116 11298.66 54.81 54512.34 88888.00 2015-04-26 02:11:33.411 116 11298.68 54.83 54512.38 88888.00 2015-04-26 02:11:33.911 116 11298.71 54.92 54512.39 88888.00 2015-04-26 02:11:34.411 116 11298.68 54.87 54512.42 88888.00 2015-04-26 02:11:34.911 116 11298.66 54.84 54512.37 88888.00 2015-04-26 02:11:35.411 116 11298.67 54.81 54512.33 88888.00 2015-04-26 02:11:35.911 116 11298.68 54.83 54512.36 88888.00 2015-04-26 02:11:36.411 116 11298.66 54.87 54512.32 88888.00 2015-04-26 02:11:36.911 116 11298.63 54.89 54512.40 88888.00 2015-04-26 02:11:37.411 116 11298.62 54.92 54512.40 88888.00 2015-04-26 02:11:37.911 116 11298.66 54.87 54512.38 88888.00 2015-04-26 02:11:38.411 116 11298.71 54.80 54512.31 88888.00 2015-04-26 02:11:38.911 116 11298.67 54.76 54512.39 88888.00 2015-04-26 02:11:39.411 116 11298.68 54.79 54512.33 88888.00 2015-04-26 02:11:39.911 116 11298.67 54.80 54512.34 88888.00 2015-04-26 02:11:40.411 116 11298.65 54.79 54512.39 88888.00 2015-04-26 02:11:40.911 116 11298.62 54.83 54512.33 88888.00 2015-04-26 02:11:41.411 116 11298.60 54.85 54512.22 88888.00 2015-04-26 02:11:41.911 116 11298.62 54.79 54512.25 88888.00 2015-04-26 02:11:42.411 116 11298.57 54.74 54512.36 88888.00 2015-04-26 02:11:42.911 116 11298.62 54.76 54512.39 88888.00 2015-04-26 02:11:43.411 116 11298.58 54.78 54512.43 88888.00 2015-04-26 02:11:43.911 116 11298.61 54.75 54512.45 88888.00 2015-04-26 02:11:44.411 116 11298.60 54.76 54512.37 88888.00 2015-04-26 02:11:44.911 116 11298.55 54.81 54512.37 88888.00 2015-04-26 02:11:45.411 116 11298.55 54.87 54512.39 88888.00 2015-04-26 02:11:45.911 116 11298.56 54.82 54512.46 88888.00 2015-04-26 02:11:46.411 116 11298.56 54.79 54512.48 88888.00 2015-04-26 02:11:46.911 116 11298.48 54.75 54512.47 88888.00 2015-04-26 02:11:47.411 116 11298.48 54.80 54512.49 88888.00 2015-04-26 02:11:47.911 116 11298.47 54.85 54512.43 88888.00 2015-04-26 02:11:48.411 116 11298.45 54.85 54512.43 88888.00 2015-04-26 02:11:48.911 116 11298.46 54.81 54512.41 88888.00 2015-04-26 02:11:49.411 116 11298.51 54.80 54512.41 88888.00 2015-04-26 02:11:49.911 116 11298.48 54.79 54512.47 88888.00 2015-04-26 02:11:50.412 116 11298.43 54.79 54512.46 88888.00 2015-04-26 02:11:50.912 116 11298.55 54.80 54512.37 88888.00 2015-04-26 02:11:51.412 116 11298.51 54.81 54512.33 88888.00 2015-04-26 02:11:51.912 116 11298.48 54.83 54512.37 88888.00 2015-04-26 02:11:52.412 116 11298.51 54.78 54512.36 88888.00 2015-04-26 02:11:52.912 116 11298.52 54.75 54512.31 88888.00 2015-04-26 02:11:53.412 116 11298.50 54.75 54512.38 88888.00 2015-04-26 02:11:53.912 116 11298.46 54.80 54512.33 88888.00 2015-04-26 02:11:54.412 116 11298.48 54.80 54512.34 88888.00 2015-04-26 02:11:54.912 116 11298.51 54.75 54512.38 88888.00 2015-04-26 02:11:55.412 116 11298.52 54.81 54512.47 88888.00 2015-04-26 02:11:55.912 116 11298.57 54.83 54512.45 88888.00 2015-04-26 02:11:56.412 116 11298.48 54.87 54512.56 88888.00 2015-04-26 02:11:56.912 116 11298.45 54.85 54512.57 88888.00 2015-04-26 02:11:57.412 116 11298.51 54.83 54512.47 88888.00 2015-04-26 02:11:57.912 116 11298.48 54.80 54512.46 88888.00 2015-04-26 02:11:58.412 116 11298.43 54.83 54512.52 88888.00 2015-04-26 02:11:58.912 116 11298.47 54.83 54512.51 88888.00 2015-04-26 02:11:59.412 116 11298.47 54.82 54512.43 88888.00 2015-04-26 02:11:59.912 116 11298.55 54.84 54512.42 88888.00 2015-04-26 02:12:00.412 116 11298.51 54.91 54512.45 88888.00 2015-04-26 02:12:00.912 116 11298.55 54.89 54512.38 88888.00 2015-04-26 02:12:01.412 116 11298.52 54.82 54512.33 88888.00 2015-04-26 02:12:01.912 116 11298.45 54.79 54512.29 88888.00 2015-04-26 02:12:02.412 116 11298.42 54.84 54512.29 88888.00 2015-04-26 02:12:02.912 116 11298.48 54.84 54512.37 88888.00 2015-04-26 02:12:03.412 116 11298.58 54.85 54512.38 88888.00 2015-04-26 02:12:03.912 116 11298.52 54.81 54512.36 88888.00 2015-04-26 02:12:04.412 116 11298.46 54.83 54512.27 88888.00 2015-04-26 02:12:04.912 116 11298.53 54.79 54512.27 88888.00 2015-04-26 02:12:05.412 116 11298.55 54.80 54512.22 88888.00 2015-04-26 02:12:05.912 116 11298.43 54.82 54512.20 88888.00 2015-04-26 02:12:06.412 116 11298.43 54.75 54512.23 88888.00 2015-04-26 02:12:06.912 116 11298.48 54.79 54512.32 88888.00 2015-04-26 02:12:07.412 116 11298.46 54.84 54512.37 88888.00 2015-04-26 02:12:07.912 116 11298.48 54.90 54512.38 88888.00 2015-04-26 02:12:08.412 116 11298.48 54.84 54512.34 88888.00 2015-04-26 02:12:08.912 116 11298.43 54.81 54512.36 88888.00 2015-04-26 02:12:09.412 116 11298.43 54.72 54512.31 88888.00 2015-04-26 02:12:09.912 116 11298.46 54.72 54512.28 88888.00 2015-04-26 02:12:10.412 116 11298.45 54.73 54512.20 88888.00 2015-04-26 02:12:10.912 116 11298.42 54.75 54512.24 88888.00 2015-04-26 02:12:11.412 116 11298.43 54.83 54512.31 88888.00 2015-04-26 02:12:11.912 116 11298.47 54.85 54512.29 88888.00 2015-04-26 02:12:12.412 116 11298.51 54.81 54512.30 88888.00 2015-04-26 02:12:12.912 116 11298.47 54.80 54512.33 88888.00 2015-04-26 02:12:13.412 116 11298.45 54.84 54512.31 88888.00 2015-04-26 02:12:13.912 116 11298.48 54.87 54512.29 88888.00 2015-04-26 02:12:14.412 116 11298.48 54.82 54512.17 88888.00 2015-04-26 02:12:14.912 116 11298.47 54.88 54512.17 88888.00 2015-04-26 02:12:15.412 116 11298.48 54.84 54512.21 88888.00 2015-04-26 02:12:15.912 116 11298.48 54.79 54512.29 88888.00 2015-04-26 02:12:16.412 116 11298.50 54.80 54512.36 88888.00 2015-04-26 02:12:16.912 116 11298.48 54.84 54512.38 88888.00 2015-04-26 02:12:17.412 116 11298.45 54.81 54512.40 88888.00 2015-04-26 02:12:17.912 116 11298.46 54.78 54512.23 88888.00 2015-04-26 02:12:18.412 116 11298.50 54.80 54512.25 88888.00 2015-04-26 02:12:18.912 116 11298.47 54.85 54512.25 88888.00 2015-04-26 02:12:19.412 116 11298.45 54.82 54512.28 88888.00 2015-04-26 02:12:19.912 116 11298.41 54.82 54512.41 88888.00 2015-04-26 02:12:20.412 116 11298.40 54.85 54512.40 88888.00 2015-04-26 02:12:20.912 116 11298.41 54.81 54512.37 88888.00 2015-04-26 02:12:21.412 116 11298.42 54.68 54512.42 88888.00 2015-04-26 02:12:21.912 116 11298.43 54.68 54512.43 88888.00 2015-04-26 02:12:22.412 116 11298.42 54.71 54512.40 88888.00 2015-04-26 02:12:22.912 116 11298.48 54.82 54512.40 88888.00 2015-04-26 02:12:23.412 116 11298.42 54.88 54512.31 88888.00 2015-04-26 02:12:23.912 116 11298.40 54.78 54512.30 88888.00 2015-04-26 02:12:24.412 116 11298.40 54.80 54512.32 88888.00 2015-04-26 02:12:24.912 116 11298.41 54.83 54512.28 88888.00 2015-04-26 02:12:25.412 116 11298.39 54.88 54512.32 88888.00 2015-04-26 02:12:25.912 116 11298.43 54.88 54512.28 88888.00 2015-04-26 02:12:26.412 116 11298.43 54.85 54512.31 88888.00 2015-04-26 02:12:26.912 116 11298.41 54.88 54512.32 88888.00 2015-04-26 02:12:27.412 116 11298.43 54.88 54512.33 88888.00 2015-04-26 02:12:27.912 116 11298.37 54.82 54512.34 88888.00 2015-04-26 02:12:28.412 116 11298.37 54.78 54512.33 88888.00 2015-04-26 02:12:28.912 116 11298.36 54.78 54512.31 88888.00 2015-04-26 02:12:29.412 116 11298.40 54.76 54512.14 88888.00 2015-04-26 02:12:29.912 116 11298.37 54.78 54512.16 88888.00 2015-04-26 02:12:30.412 116 11298.36 54.82 54512.25 88888.00 2015-04-26 02:12:30.912 116 11298.35 54.79 54512.29 88888.00 2015-04-26 02:12:31.412 116 11298.35 54.82 54512.22 88888.00 2015-04-26 02:12:31.912 116 11298.36 54.87 54512.23 88888.00 2015-04-26 02:12:32.412 116 11298.35 54.82 54512.29 88888.00 2015-04-26 02:12:32.912 116 11298.36 54.80 54512.32 88888.00 2015-04-26 02:12:33.412 116 11298.40 54.85 54512.28 88888.00 2015-04-26 02:12:33.912 116 11298.34 54.88 54512.28 88888.00 2015-04-26 02:12:34.412 116 11298.36 54.85 54512.33 88888.00 2015-04-26 02:12:34.912 116 11298.35 54.80 54512.36 88888.00 2015-04-26 02:12:35.412 116 11298.40 54.81 54512.38 88888.00 2015-04-26 02:12:35.912 116 11298.35 54.82 54512.42 88888.00 2015-04-26 02:12:36.412 116 11298.34 54.79 54512.39 88888.00 2015-04-26 02:12:36.912 116 11298.35 54.80 54512.33 88888.00 2015-04-26 02:12:37.412 116 11298.36 54.75 54512.46 88888.00 2015-04-26 02:12:37.912 116 11298.39 54.72 54512.40 88888.00 2015-04-26 02:12:38.412 116 11298.40 54.76 54512.31 88888.00 2015-04-26 02:12:38.912 116 11298.40 54.79 54512.24 88888.00 2015-04-26 02:12:39.412 116 11298.37 54.81 54512.27 88888.00 2015-04-26 02:12:39.912 116 11298.35 54.79 54512.29 88888.00 2015-04-26 02:12:40.412 116 11298.31 54.79 54512.34 88888.00 2015-04-26 02:12:40.912 116 11298.32 54.83 54512.29 88888.00 2015-04-26 02:12:41.412 116 11298.31 54.80 54512.38 88888.00 2015-04-26 02:12:41.912 116 11298.35 54.78 54512.63 88888.00 2015-04-26 02:12:42.412 116 11298.34 54.79 54512.86 88888.00 2015-04-26 02:12:42.912 116 11298.35 54.84 54512.98 88888.00 2015-04-26 02:12:43.412 116 11298.34 54.85 54512.90 88888.00 2015-04-26 02:12:43.912 116 11298.31 54.83 54512.81 88888.00 2015-04-26 02:12:44.412 116 11298.31 54.83 54512.68 88888.00 2015-04-26 02:12:44.912 116 11298.32 54.88 54512.56 88888.00 2015-04-26 02:12:45.412 116 11298.32 54.76 54512.23 88888.00 2015-04-26 02:12:45.912 116 11298.37 54.79 54511.95 88888.00 2015-04-26 02:12:46.412 116 11298.35 54.79 54511.99 88888.00 2015-04-26 02:12:46.912 116 11298.31 54.80 54512.03 88888.00 2015-04-26 02:12:47.412 116 11298.32 54.83 54512.03 88888.00 2015-04-26 02:12:47.912 116 11298.39 54.85 54511.99 88888.00 2015-04-26 02:12:48.412 116 11298.40 54.81 54512.02 88888.00 2015-04-26 02:12:48.912 116 11298.37 54.73 54512.06 88888.00 2015-04-26 02:12:49.412 116 11298.37 54.75 54512.15 88888.00 2015-04-26 02:12:49.912 116 11298.34 54.73 54512.13 88888.00 2015-04-26 02:12:50.412 116 11298.29 54.78 54512.15 88888.00 2015-04-26 02:12:50.912 116 11298.30 54.80 54512.15 88888.00 2015-04-26 02:12:51.412 116 11298.31 54.81 54512.06 88888.00 2015-04-26 02:12:51.912 116 11298.36 54.78 54512.03 88888.00 2015-04-26 02:12:52.412 116 11298.36 54.75 54512.10 88888.00 2015-04-26 02:12:52.912 116 11298.35 54.75 54512.11 88888.00 2015-04-26 02:12:53.412 116 11298.34 54.74 54512.13 88888.00 2015-04-26 02:12:53.912 116 11298.32 54.74 54512.17 88888.00 2015-04-26 02:12:54.412 116 11298.29 54.75 54512.14 88888.00 2015-04-26 02:12:54.912 116 11298.31 54.75 54512.13 88888.00 2015-04-26 02:12:55.412 116 11298.37 54.78 54512.12 88888.00 2015-04-26 02:12:55.912 116 11298.29 54.83 54512.15 88888.00 2015-04-26 02:12:56.412 116 11298.26 54.85 54512.19 88888.00 2015-04-26 02:12:56.912 116 11298.30 54.85 54512.14 88888.00 2015-04-26 02:12:57.412 116 11298.36 54.81 54512.22 88888.00 2015-04-26 02:12:57.912 116 11298.31 54.81 54512.28 88888.00 2015-04-26 02:12:58.412 116 11298.27 54.80 54512.29 88888.00 2015-04-26 02:12:58.912 116 11298.27 54.73 54512.31 88888.00 2015-04-26 02:12:59.412 116 11298.29 54.75 54512.28 88888.00 2015-04-26 02:12:59.912 116 11298.26 54.78 54512.21 88888.00 2015-04-26 02:13:00.412 116 11298.24 54.74 54512.27 88888.00 2015-04-26 02:13:00.912 116 11298.27 54.68 54512.34 88888.00 2015-04-26 02:13:01.412 116 11298.31 54.75 54512.24 88888.00 2015-04-26 02:13:01.912 116 11298.36 54.71 54512.24 88888.00 2015-04-26 02:13:02.412 116 11298.34 54.70 54512.21 88888.00 2015-04-26 02:13:02.912 116 11298.34 54.68 54512.25 88888.00 2015-04-26 02:13:03.412 116 11298.34 54.67 54512.27 88888.00 2015-04-26 02:13:03.912 116 11298.31 54.73 54512.20 88888.00 2015-04-26 02:13:04.412 116 11298.25 54.73 54512.23 88888.00 2015-04-26 02:13:04.912 116 11298.30 54.80 54512.21 88888.00 2015-04-26 02:13:05.412 116 11298.31 54.81 54512.20 88888.00 2015-04-26 02:13:05.912 116 11298.30 54.78 54512.15 88888.00 2015-04-26 02:13:06.412 116 11298.29 54.76 54512.14 88888.00 2015-04-26 02:13:06.912 116 11298.29 54.76 54512.12 88888.00 2015-04-26 02:13:07.412 116 11298.27 54.80 54512.13 88888.00 2015-04-26 02:13:07.912 116 11298.25 54.73 54512.07 88888.00 2015-04-26 02:13:08.412 116 11298.27 54.71 54512.04 88888.00 2015-04-26 02:13:08.912 116 11298.25 54.73 54512.05 88888.00 2015-04-26 02:13:09.412 116 11298.29 54.73 54512.07 88888.00 2015-04-26 02:13:09.912 116 11298.25 54.74 54512.07 88888.00 2015-04-26 02:13:10.412 116 11298.27 54.67 54512.02 88888.00 2015-04-26 02:13:10.912 116 11298.32 54.68 54512.06 88888.00 2015-04-26 02:13:11.412 116 11298.29 54.67 54512.14 88888.00 2015-04-26 02:13:11.912 116 11298.27 54.66 54512.15 88888.00 2015-04-26 02:13:12.412 116 11298.30 54.71 54512.11 88888.00 2015-04-26 02:13:12.912 116 11298.21 54.70 54512.14 88888.00 2015-04-26 02:13:13.412 116 11298.21 54.73 54512.10 88888.00 2015-04-26 02:13:13.912 116 11298.26 54.71 54512.12 88888.00 2015-04-26 02:13:14.412 116 11298.30 54.72 54512.21 88888.00 2015-04-26 02:13:14.912 116 11298.27 54.76 54512.22 88888.00 2015-04-26 02:13:15.412 116 11298.25 54.72 54512.28 88888.00 2015-04-26 02:13:15.912 116 11298.30 54.71 54512.30 88888.00 2015-04-26 02:13:16.412 116 11298.31 54.73 54512.31 88888.00 2015-04-26 02:13:16.912 116 11298.27 54.78 54512.16 88888.00 2015-04-26 02:13:17.412 116 11298.26 54.78 54512.08 88888.00 2015-04-26 02:13:17.912 116 11298.25 54.75 54512.06 88888.00 2015-04-26 02:13:18.412 116 11298.30 54.72 54512.10 88888.00 2015-04-26 02:13:18.912 116 11298.30 54.70 54512.12 88888.00 2015-04-26 02:13:19.412 116 11298.26 54.76 54512.15 88888.00 2015-04-26 02:13:19.912 116 11298.25 54.78 54512.13 88888.00 2015-04-26 02:13:20.412 116 11298.29 54.74 54512.16 88888.00 2015-04-26 02:13:20.912 116 11298.27 54.74 54512.07 88888.00 2015-04-26 02:13:21.412 116 11298.30 54.68 54511.99 88888.00 2015-04-26 02:13:21.912 116 11298.27 54.70 54512.11 88888.00 2015-04-26 02:13:22.412 116 11298.21 54.72 54512.10 88888.00 2015-04-26 02:13:22.912 116 11298.29 54.71 54512.05 88888.00 2015-04-26 02:13:23.412 116 11298.30 54.67 54512.12 88888.00 2015-04-26 02:13:23.912 116 11298.29 54.67 54512.12 88888.00 2015-04-26 02:13:24.412 116 11298.29 54.71 54512.10 88888.00 2015-04-26 02:13:24.912 116 11298.31 54.74 54512.12 88888.00 2015-04-26 02:13:25.412 116 11298.29 54.75 54512.10 88888.00 2015-04-26 02:13:25.912 116 11298.27 54.74 54512.08 88888.00 2015-04-26 02:13:26.412 116 11298.29 54.73 54512.14 88888.00 2015-04-26 02:13:26.912 116 11298.27 54.73 54512.13 88888.00 2015-04-26 02:13:27.412 116 11298.29 54.70 54512.15 88888.00 2015-04-26 02:13:27.912 116 11298.32 54.70 54512.11 88888.00 2015-04-26 02:13:28.412 116 11298.31 54.67 54512.16 88888.00 2015-04-26 02:13:28.912 116 11298.34 54.76 54512.22 88888.00 2015-04-26 02:13:29.412 116 11298.35 54.78 54512.19 88888.00 2015-04-26 02:13:29.912 116 11298.29 54.76 54512.17 88888.00 2015-04-26 02:13:30.412 116 11298.27 54.73 54512.21 88888.00 2015-04-26 02:13:30.912 116 11298.27 54.79 54512.16 88888.00 2015-04-26 02:13:31.412 116 11298.26 54.78 54512.16 88888.00 2015-04-26 02:13:31.912 116 11298.21 54.73 54512.21 88888.00 2015-04-26 02:13:32.412 116 11298.22 54.71 54512.36 88888.00 2015-04-26 02:13:32.912 116 11298.24 54.73 54512.41 88888.00 2015-04-26 02:13:33.412 116 11298.25 54.78 54512.32 88888.00 2015-04-26 02:13:33.912 116 11298.24 54.82 54512.28 88888.00 2015-04-26 02:13:34.412 116 11298.29 54.80 54512.16 88888.00 2015-04-26 02:13:34.912 116 11298.30 54.75 54512.24 88888.00 2015-04-26 02:13:35.412 116 11298.27 54.81 54512.28 88888.00 2015-04-26 02:13:35.912 116 11298.21 54.76 54512.22 88888.00 2015-04-26 02:13:36.412 116 11298.22 54.75 54512.21 88888.00 2015-04-26 02:13:36.912 116 11298.20 54.73 54512.19 88888.00 2015-04-26 02:13:37.412 116 11298.20 54.70 54512.25 88888.00 2015-04-26 02:13:37.912 116 11298.26 54.67 54512.27 88888.00 2015-04-26 02:13:38.412 116 11298.24 54.73 54512.24 88888.00 2015-04-26 02:13:38.912 116 11298.25 54.68 54512.22 88888.00 2015-04-26 02:13:39.412 116 11298.20 54.72 54512.13 88888.00 2015-04-26 02:13:39.912 116 11298.15 54.79 54512.12 88888.00 2015-04-26 02:13:40.412 116 11298.18 54.78 54512.13 88888.00 2015-04-26 02:13:40.912 116 11298.15 54.74 54512.17 88888.00 2015-04-26 02:13:41.412 116 11298.14 54.65 54512.17 88888.00 2015-04-26 02:13:41.912 116 11298.14 54.65 54512.20 88888.00 2015-04-26 02:13:42.412 116 11298.19 54.70 54512.22 88888.00 2015-04-26 02:13:42.912 116 11298.13 54.67 54512.22 88888.00 2015-04-26 02:13:43.412 116 11298.15 54.67 54512.23 88888.00 2015-04-26 02:13:43.912 116 11298.14 54.66 54512.22 88888.00 2015-04-26 02:13:44.412 116 11298.18 54.64 54512.13 88888.00 2015-04-26 02:13:44.912 116 11298.18 54.62 54512.11 88888.00 2015-04-26 02:13:45.412 116 11298.21 54.61 54512.14 88888.00 2015-04-26 02:13:45.912 116 11298.25 54.56 54512.15 88888.00 2015-04-26 02:13:46.412 116 11298.18 54.50 54512.21 88888.00 2015-04-26 02:13:46.912 116 11298.16 54.56 54512.19 88888.00 2015-04-26 02:13:47.412 116 11298.19 54.56 54512.19 88888.00 2015-04-26 02:13:47.912 116 11298.20 54.56 54512.15 88888.00 2015-04-26 02:13:48.412 116 11298.24 54.61 54512.15 88888.00 2015-04-26 02:13:48.912 116 11298.21 54.62 54512.07 88888.00 2015-04-26 02:13:49.412 116 11298.26 54.64 54511.67 88888.00 2015-04-26 02:13:49.912 116 11298.22 54.58 54511.64 88888.00 2015-04-26 02:13:50.412 116 11298.16 54.57 54512.17 88888.00 2015-04-26 02:13:50.912 116 11298.18 54.57 54512.28 88888.00 2015-04-26 02:13:51.412 116 11298.19 54.59 54512.28 88888.00 2015-04-26 02:13:51.912 116 11298.16 54.62 54512.25 88888.00 2015-04-26 02:13:52.412 116 11298.15 54.64 54512.23 88888.00 2015-04-26 02:13:52.912 116 11298.14 54.59 54512.19 88888.00 2015-04-26 02:13:53.412 116 11298.21 54.55 54512.20 88888.00 2015-04-26 02:13:53.912 116 11298.22 54.59 54512.23 88888.00 2015-04-26 02:13:54.412 116 11298.18 54.64 54512.16 88888.00 2015-04-26 02:13:54.912 116 11298.09 54.58 54512.12 88888.00 2015-04-26 02:13:55.412 116 11298.05 54.57 54512.16 88888.00 2015-04-26 02:13:55.912 116 11298.08 54.56 54512.23 88888.00 2015-04-26 02:13:56.412 116 11298.18 54.59 54512.29 88888.00 2015-04-26 02:13:56.912 116 11298.19 54.57 54512.23 88888.00 2015-04-26 02:13:57.412 116 11298.20 54.59 54512.16 88888.00 2015-04-26 02:13:57.912 116 11298.25 54.62 54512.12 88888.00 2015-04-26 02:13:58.412 116 11298.20 54.55 54512.04 88888.00 2015-04-26 02:13:58.912 116 11298.10 54.54 54512.05 88888.00 2015-04-26 02:13:59.412 116 11298.16 54.56 54512.10 88888.00 2015-04-26 02:13:59.912 116 11298.15 54.53 54512.05 88888.00 2015-04-26 02:14:00.412 116 11298.18 54.58 54512.08 88888.00 2015-04-26 02:14:00.912 116 11298.18 54.55 54512.03 88888.00 2015-04-26 02:14:01.412 116 11298.21 54.56 54512.06 88888.00 2015-04-26 02:14:01.912 116 11298.18 54.59 54512.07 88888.00 2015-04-26 02:14:02.412 116 11298.13 54.57 54512.01 88888.00 2015-04-26 02:14:02.912 116 11298.16 54.49 54512.10 88888.00 2015-04-26 02:14:03.412 116 11298.18 54.50 54512.11 88888.00 2015-04-26 02:14:03.912 116 11298.18 54.48 54512.04 88888.00 2015-04-26 02:14:04.412 116 11298.15 54.47 54512.02 88888.00 2015-04-26 02:14:04.912 116 11298.19 54.54 54511.99 88888.00 2015-04-26 02:14:05.412 116 11298.19 54.56 54511.97 88888.00 2015-04-26 02:14:05.912 116 11298.20 54.57 54511.94 88888.00 2015-04-26 02:14:06.412 116 11298.14 54.53 54511.99 88888.00 2015-04-26 02:14:06.912 116 11298.19 54.54 54511.99 88888.00 2015-04-26 02:14:07.412 116 11298.22 54.57 54512.02 88888.00 2015-04-26 02:14:07.912 116 11298.24 54.59 54512.03 88888.00 2015-04-26 02:14:08.412 116 11298.18 54.64 54512.03 88888.00 2015-04-26 02:14:08.912 116 11298.15 54.61 54512.01 88888.00 2015-04-26 02:14:09.412 116 11298.10 54.56 54512.04 88888.00 2015-04-26 02:14:09.912 116 11298.08 54.49 54512.04 88888.00 2015-04-26 02:14:10.412 116 11298.11 54.49 54512.05 88888.00 2015-04-26 02:14:10.912 116 11298.16 54.56 54512.03 88888.00 2015-04-26 02:14:11.412 116 11298.14 54.55 54511.98 88888.00 2015-04-26 02:14:11.912 116 11298.10 54.56 54511.96 88888.00 2015-04-26 02:14:12.412 116 11298.13 54.55 54512.05 88888.00 2015-04-26 02:14:12.912 116 11298.15 54.54 54512.01 88888.00 2015-04-26 02:14:13.412 116 11298.19 54.55 54512.01 88888.00 2015-04-26 02:14:13.912 116 11298.18 54.54 54511.99 88888.00 2015-04-26 02:14:14.412 116 11298.11 54.50 54511.97 88888.00 2015-04-26 02:14:14.912 116 11298.11 54.51 54511.93 88888.00 2015-04-26 02:14:15.412 116 11298.06 54.48 54512.03 88888.00 2015-04-26 02:14:15.912 116 11298.05 54.45 54512.04 88888.00 2015-04-26 02:14:16.412 116 11298.03 54.45 54512.01 88888.00 2015-04-26 02:14:16.912 116 11298.10 54.49 54512.05 88888.00 2015-04-26 02:14:17.412 116 11298.15 54.51 54511.98 88888.00 2015-04-26 02:14:17.912 116 11298.16 54.47 54512.08 88888.00 2015-04-26 02:14:18.412 116 11298.11 54.51 54512.10 88888.00 2015-04-26 02:14:18.912 116 11298.13 54.56 54512.08 88888.00 2015-04-26 02:14:19.412 116 11298.14 54.50 54512.02 88888.00 2015-04-26 02:14:19.912 116 11298.18 54.51 54511.96 88888.00 2015-04-26 02:14:20.412 116 11298.14 54.50 54511.89 88888.00 2015-04-26 02:14:20.912 116 11298.16 54.47 54511.84 88888.00 2015-04-26 02:14:21.412 116 11298.24 54.40 54511.80 88888.00 2015-04-26 02:14:21.912 116 11298.27 54.36 54511.79 88888.00 2015-04-26 02:14:22.412 116 11298.27 54.36 54511.69 88888.00 2015-04-26 02:14:22.912 116 11298.31 54.39 54511.76 88888.00 2015-04-26 02:14:23.412 116 11298.39 54.33 54511.73 88888.00 2015-04-26 02:14:23.912 116 11298.43 54.32 54511.76 88888.00 2015-04-26 02:14:24.412 116 11298.48 54.41 54511.68 88888.00 2015-04-26 02:14:24.912 116 11298.46 54.49 54511.68 88888.00 2015-04-26 02:14:25.412 116 11298.46 54.53 54511.92 88888.00 2015-04-26 02:14:25.912 116 11298.43 54.57 54512.08 88888.00 2015-04-26 02:14:26.412 116 11298.39 54.67 54512.20 88888.00 2015-04-26 02:14:26.912 116 11298.37 54.64 54512.07 88888.00 2015-04-26 02:14:27.412 116 11298.27 54.64 54511.98 88888.00 2015-04-26 02:14:27.912 116 11298.25 54.67 54511.98 88888.00 2015-04-26 02:14:28.412 116 11298.25 54.70 54512.02 88888.00 2015-04-26 02:14:28.912 116 11298.30 54.71 54511.59 88888.00 2015-04-26 02:14:29.412 116 11298.29 54.68 54511.41 88888.00 2015-04-26 02:14:29.912 116 11298.25 54.64 54511.43 88888.00 2015-04-26 02:14:30.412 116 11298.16 54.64 54511.51 88888.00 2015-04-26 02:14:30.912 116 11298.14 54.66 54511.61 88888.00 2015-04-26 02:14:31.412 116 11298.13 54.67 54511.63 88888.00 2015-04-26 02:14:31.912 116 11298.08 54.72 54511.71 88888.00 2015-04-26 02:14:32.412 116 11298.09 54.71 54511.79 88888.00 2015-04-26 02:14:32.912 116 11298.14 54.67 54511.81 88888.00 2015-04-26 02:14:33.412 116 11298.08 54.64 54511.86 88888.00 2015-04-26 02:14:33.912 116 11298.05 54.58 54511.88 88888.00 2015-04-26 02:14:34.412 116 11298.04 54.63 54511.86 88888.00 2015-04-26 02:14:34.912 116 11298.06 54.65 54511.87 88888.00 2015-04-26 02:14:35.412 116 11298.13 54.63 54511.88 88888.00 2015-04-26 02:14:35.912 116 11298.11 54.57 54511.97 88888.00 2015-04-26 02:14:36.412 116 11298.10 54.58 54512.06 88888.00 2015-04-26 02:14:36.912 116 11298.06 54.58 54512.12 88888.00 2015-04-26 02:14:37.412 116 11298.06 54.58 54512.02 88888.00 2015-04-26 02:14:37.912 116 11298.11 54.57 54512.05 88888.00 2015-04-26 02:14:38.412 116 11298.10 54.49 54512.04 88888.00 2015-04-26 02:14:38.912 116 11298.05 54.45 54512.07 88888.00 2015-04-26 02:14:39.412 116 11298.15 54.49 54512.03 88888.00 2015-04-26 02:14:39.912 116 11298.19 54.53 54512.02 88888.00 2015-04-26 02:14:40.412 116 11298.21 54.51 54511.94 88888.00 2015-04-26 02:14:40.912 116 11298.18 54.50 54511.97 88888.00 2015-04-26 02:14:41.412 116 11298.10 54.47 54511.98 88888.00 2015-04-26 02:14:41.912 116 11298.13 54.46 54511.96 88888.00 2015-04-26 02:14:42.412 116 11298.18 54.47 54511.92 88888.00 2015-04-26 02:14:42.912 116 11298.14 54.48 54511.90 88888.00 2015-04-26 02:14:43.412 116 11298.08 54.54 54511.97 88888.00 2015-04-26 02:14:43.912 116 11298.15 54.55 54512.03 88888.00 2015-04-26 02:14:44.412 116 11298.24 54.53 54512.04 88888.00 2015-04-26 02:14:44.912 116 11298.26 54.48 54512.05 88888.00 2015-04-26 02:14:45.412 116 11298.21 54.53 54512.05 88888.00 2015-04-26 02:14:45.912 116 11298.15 54.48 54512.01 88888.00 2015-04-26 02:14:46.412 116 11298.15 54.50 54511.90 88888.00 2015-04-26 02:14:46.912 116 11298.14 54.49 54511.82 88888.00 2015-04-26 02:14:47.412 116 11298.18 54.55 54511.86 88888.00 2015-04-26 02:14:47.912 116 11298.16 54.58 54511.93 88888.00 2015-04-26 02:14:48.412 116 11298.18 54.56 54511.95 88888.00 2015-04-26 02:14:48.912 116 11298.16 54.50 54511.94 88888.00 2015-04-26 02:14:49.412 116 11298.14 54.51 54511.99 88888.00 2015-04-26 02:14:49.912 116 11298.15 54.53 54512.02 88888.00 2015-04-26 02:14:50.413 116 11298.14 54.50 54511.95 88888.00 2015-04-26 02:14:50.913 116 11298.11 54.49 54511.95 88888.00 2015-04-26 02:14:51.413 116 11298.13 54.47 54511.99 88888.00 2015-04-26 02:14:51.913 116 11298.13 54.48 54512.03 88888.00 2015-04-26 02:14:52.413 116 11298.08 54.49 54511.98 88888.00 2015-04-26 02:14:52.913 116 11298.11 54.50 54512.02 88888.00 2015-04-26 02:14:53.413 116 11298.18 54.50 54512.04 88888.00 2015-04-26 02:14:53.913 116 11298.13 54.54 54512.06 88888.00 2015-04-26 02:14:54.413 116 11298.11 54.53 54512.03 88888.00 2015-04-26 02:14:54.913 116 11298.22 54.53 54512.01 88888.00 2015-04-26 02:14:55.413 116 11298.18 54.55 54512.01 88888.00 2015-04-26 02:14:55.913 116 11298.15 54.50 54511.95 88888.00 2015-04-26 02:14:56.413 116 11298.18 54.47 54511.89 88888.00 2015-04-26 02:14:56.913 116 11298.15 54.42 54511.88 88888.00 2015-04-26 02:14:57.413 116 11298.11 54.39 54511.87 88888.00 2015-04-26 02:14:57.913 116 11298.08 54.42 54511.98 88888.00 2015-04-26 02:14:58.413 116 11298.09 54.47 54512.01 88888.00 2015-04-26 02:14:58.913 116 11298.13 54.46 54511.57 88888.00 2015-04-26 02:14:59.413 116 11298.15 54.47 54511.44 88888.00 2015-04-26 02:14:59.913 116 11298.14 54.47 54511.90 88888.00 2015-04-26 02:15:00.413 116 11298.05 54.50 54512.03 88888.00 2015-04-26 02:15:00.913 116 11298.03 54.50 54512.06 88888.00 2015-04-26 02:15:01.413 116 11298.04 54.53 54512.08 88888.00 2015-04-26 02:15:01.913 116 11298.04 54.51 54512.07 88888.00 2015-04-26 02:15:02.413 116 11298.14 54.48 54512.02 88888.00 2015-04-26 02:15:02.913 116 11298.14 54.47 54511.95 88888.00 2015-04-26 02:15:03.413 116 11298.13 54.51 54511.93 88888.00 2015-04-26 02:15:03.913 116 11298.15 54.50 54511.94 88888.00 2015-04-26 02:15:04.413 116 11298.09 54.49 54511.98 88888.00 2015-04-26 02:15:04.913 116 11298.06 54.49 54511.82 88888.00 2015-04-26 02:15:05.413 116 11298.06 54.56 54511.82 88888.00 2015-04-26 02:15:05.913 116 11298.09 54.61 54511.92 88888.00 2015-04-26 02:15:06.413 116 11298.10 54.54 54511.92 88888.00 2015-04-26 02:15:06.913 116 11298.10 54.53 54511.88 88888.00 2015-04-26 02:15:07.413 116 11298.10 54.48 54511.98 88888.00 2015-04-26 02:15:07.913 116 11298.15 54.44 54511.96 88888.00 2015-04-26 02:15:08.413 116 11298.11 54.41 54511.94 88888.00 2015-04-26 02:15:08.913 116 11298.09 54.48 54512.01 88888.00 2015-04-26 02:15:09.413 116 11298.09 54.54 54511.97 88888.00 2015-04-26 02:15:09.913 116 11298.13 54.55 54512.01 88888.00 2015-04-26 02:15:10.413 116 11298.10 54.51 54512.01 88888.00 2015-04-26 02:15:10.913 116 11298.08 54.54 54511.98 88888.00 2015-04-26 02:15:11.413 116 11298.04 54.56 54511.96 88888.00 2015-04-26 02:15:11.913 116 11298.08 54.58 54511.82 88888.00 2015-04-26 02:15:12.413 116 11298.06 54.62 54511.95 88888.00 2015-04-26 02:15:12.913 116 11298.09 54.56 54512.03 88888.00 2015-04-26 02:15:13.413 116 11298.06 54.55 54511.94 88888.00 2015-04-26 02:15:13.913 116 11298.05 54.55 54511.89 88888.00 2015-04-26 02:15:14.413 116 11298.10 54.51 54511.90 88888.00 2015-04-26 02:15:14.913 116 11298.09 54.46 54511.90 88888.00 2015-04-26 02:15:15.413 116 11298.10 54.50 54511.93 88888.00 2015-04-26 02:15:15.913 116 11298.14 54.53 54511.92 88888.00 2015-04-26 02:15:16.413 116 11298.16 54.51 54511.90 88888.00 2015-04-26 02:15:16.913 116 11298.18 54.49 54511.86 88888.00 2015-04-26 02:15:17.413 116 11298.13 54.46 54511.90 88888.00 2015-04-26 02:15:17.913 116 11298.19 54.46 54511.88 88888.00 2015-04-26 02:15:18.413 116 11298.18 54.47 54511.92 88888.00 2015-04-26 02:15:18.913 116 11298.16 54.48 54511.94 88888.00 2015-04-26 02:15:19.413 116 11298.09 54.44 54511.94 88888.00 2015-04-26 02:15:19.913 116 11298.08 54.44 54511.94 88888.00 2015-04-26 02:15:20.413 116 11298.11 54.50 54511.94 88888.00 2015-04-26 02:15:20.913 116 11298.09 54.53 54511.94 88888.00 2015-04-26 02:15:21.413 116 11298.11 54.51 54511.92 88888.00 2015-04-26 02:15:21.913 116 11298.18 54.48 54511.92 88888.00 2015-04-26 02:15:22.413 116 11298.14 54.47 54511.96 88888.00 2015-04-26 02:15:22.913 116 11298.15 54.46 54511.94 88888.00 2015-04-26 02:15:23.413 116 11298.11 54.49 54511.93 88888.00 2015-04-26 02:15:23.913 116 11298.10 54.49 54511.90 88888.00 2015-04-26 02:15:24.413 116 11298.11 54.44 54511.54 88888.00 2015-04-26 02:15:24.913 116 11298.16 54.41 54511.38 88888.00 2015-04-26 02:15:25.413 116 11298.21 54.38 54511.41 88888.00 2015-04-26 02:15:25.913 116 11298.20 54.41 54511.43 88888.00 2015-04-26 02:15:26.413 116 11298.24 54.44 54511.51 88888.00 2015-04-26 02:15:26.913 116 11298.26 54.40 54511.58 88888.00 2015-04-26 02:15:27.413 116 11298.25 54.46 54511.54 88888.00 2015-04-26 02:15:27.913 116 11298.21 54.47 54511.53 88888.00 2015-04-26 02:15:28.413 116 11298.10 54.47 54512.01 88888.00 2015-04-26 02:15:28.913 116 11298.05 54.44 54512.27 88888.00 2015-04-26 02:15:29.413 116 11298.06 54.41 54512.24 88888.00 2015-04-26 02:15:29.913 116 11298.09 54.42 54512.23 88888.00 2015-04-26 02:15:30.413 116 11298.08 54.49 54512.27 88888.00 2015-04-26 02:15:30.913 116 11298.14 54.51 54512.28 88888.00 2015-04-26 02:15:31.413 116 11298.15 54.46 54512.22 88888.00 2015-04-26 02:15:31.913 116 11298.15 54.46 54512.12 88888.00 2015-04-26 02:15:32.413 116 11298.13 54.41 54512.10 88888.00 2015-04-26 02:15:32.913 116 11298.10 54.41 54512.13 88888.00 2015-04-26 02:15:33.413 116 11298.15 54.41 54512.12 88888.00 2015-04-26 02:15:33.913 116 11298.15 54.39 54512.10 88888.00 2015-04-26 02:15:34.413 116 11298.11 54.47 54512.10 88888.00 2015-04-26 02:15:34.913 116 11298.11 54.47 54512.06 88888.00 2015-04-26 02:15:35.413 116 11298.10 54.44 54512.06 88888.00 2015-04-26 02:15:35.913 116 11298.13 54.47 54512.07 88888.00 2015-04-26 02:15:36.413 116 11298.15 54.47 54512.03 88888.00 2015-04-26 02:15:36.913 116 11298.16 54.48 54512.13 88888.00 2015-04-26 02:15:37.413 116 11298.18 54.53 54512.17 88888.00 2015-04-26 02:15:37.913 116 11298.11 54.51 54512.21 88888.00 2015-04-26 02:15:38.413 116 11298.11 54.48 54512.21 88888.00 2015-04-26 02:15:38.913 116 11298.11 54.47 54512.22 88888.00 2015-04-26 02:15:39.413 116 11298.13 54.41 54512.23 88888.00 2015-04-26 02:15:39.913 116 11298.18 54.42 54512.21 88888.00 2015-04-26 02:15:40.413 116 11298.19 54.45 54512.17 88888.00 2015-04-26 02:15:40.913 116 11298.19 54.47 54512.07 88888.00 2015-04-26 02:15:41.413 116 11298.19 54.47 54512.15 88888.00 2015-04-26 02:15:41.913 116 11298.11 54.46 54512.19 88888.00 2015-04-26 02:15:42.413 116 11298.16 54.41 54512.15 88888.00 2015-04-26 02:15:42.913 116 11298.15 54.36 54512.14 88888.00 2015-04-26 02:15:43.413 116 11298.14 54.39 54512.12 88888.00 2015-04-26 02:15:43.913 116 11298.14 54.40 54512.06 88888.00 2015-04-26 02:15:44.413 116 11298.08 54.40 54512.06 88888.00 2015-04-26 02:15:44.913 116 11298.05 54.39 54512.07 88888.00 2015-04-26 02:15:45.413 116 11298.08 54.39 54512.01 88888.00 2015-04-26 02:15:45.913 116 11298.11 54.38 54512.08 88888.00 2015-04-26 02:15:46.413 116 11298.08 54.48 54512.08 88888.00 2015-04-26 02:15:46.913 116 11298.04 54.49 54512.11 88888.00 2015-04-26 02:15:47.413 116 11298.01 54.49 54512.06 88888.00 2015-04-26 02:15:47.913 116 11298.00 54.48 54511.95 88888.00 2015-04-26 02:15:48.413 116 11298.11 54.45 54511.52 88888.00 2015-04-26 02:15:48.913 116 11298.08 54.42 54511.50 88888.00 2015-04-26 02:15:49.413 116 11298.01 54.45 54511.88 88888.00 2015-04-26 02:15:49.913 116 11298.00 54.42 54512.19 88888.00 2015-04-26 02:15:50.413 116 11298.00 54.41 54512.28 88888.00 2015-04-26 02:15:50.913 116 11298.06 54.41 54512.32 88888.00 2015-04-26 02:15:51.413 116 11298.06 54.42 54512.22 88888.00 2015-04-26 02:15:51.913 116 11298.01 54.41 54512.13 88888.00 2015-04-26 02:15:52.413 116 11297.96 54.42 54512.20 88888.00 2015-04-26 02:15:52.913 116 11297.98 54.44 54512.20 88888.00 2015-04-26 02:15:53.413 116 11298.04 54.40 54512.20 88888.00 2015-04-26 02:15:53.913 116 11298.04 54.40 54512.15 88888.00 2015-04-26 02:15:54.413 116 11298.05 54.49 54512.17 88888.00 2015-04-26 02:15:54.913 116 11298.05 54.48 54512.12 88888.00 2015-04-26 02:15:55.413 116 11298.05 54.45 54512.06 88888.00 2015-04-26 02:15:55.913 116 11298.06 54.44 54512.06 88888.00 2015-04-26 02:15:56.413 116 11298.04 54.42 54511.98 88888.00 2015-04-26 02:15:56.913 116 11298.01 54.41 54511.97 88888.00 2015-04-26 02:15:57.413 116 11298.01 54.41 54512.02 88888.00 2015-04-26 02:15:57.913 116 11298.04 54.36 54512.04 88888.00 2015-04-26 02:15:58.413 116 11298.00 54.38 54512.07 88888.00 2015-04-26 02:15:58.913 116 11298.03 54.41 54512.06 88888.00 2015-04-26 02:15:59.413 116 11298.01 54.46 54512.06 88888.00 2015-04-26 02:15:59.913 116 11298.04 54.44 54512.08 88888.00 2015-04-26 02:16:00.413 116 11298.01 54.40 54512.11 88888.00 2015-04-26 02:16:00.913 116 11298.03 54.50 54512.04 88888.00 2015-04-26 02:16:01.413 116 11298.03 54.54 54512.03 88888.00 2015-04-26 02:16:01.913 116 11298.05 54.50 54511.99 88888.00 2015-04-26 02:16:02.413 116 11298.08 54.49 54511.96 88888.00 2015-04-26 02:16:02.913 116 11297.95 54.48 54511.92 88888.00 2015-04-26 02:16:03.413 116 11297.94 54.47 54511.94 88888.00 2015-04-26 02:16:03.913 116 11297.99 54.47 54511.99 88888.00 2015-04-26 02:16:04.413 116 11297.93 54.47 54511.93 88888.00 2015-04-26 02:16:04.913 116 11297.95 54.45 54511.87 88888.00 2015-04-26 02:16:05.413 116 11297.98 54.50 54511.86 88888.00 2015-04-26 02:16:05.913 116 11298.01 54.48 54511.89 88888.00 2015-04-26 02:16:06.413 116 11298.03 54.50 54511.89 88888.00 2015-04-26 02:16:06.913 116 11297.99 54.51 54511.94 88888.00 2015-04-26 02:16:07.413 116 11297.96 54.48 54511.85 88888.00 2015-04-26 02:16:07.913 116 11298.04 54.54 54511.49 88888.00 2015-04-26 02:16:08.413 116 11298.09 54.50 54511.33 88888.00 2015-04-26 02:16:08.913 116 11298.10 54.46 54511.43 88888.00 2015-04-26 02:16:09.413 116 11298.11 54.48 54511.40 88888.00 2015-04-26 02:16:09.913 116 11298.09 54.50 54511.47 88888.00 2015-04-26 02:16:10.413 116 11298.04 54.54 54511.50 88888.00 2015-04-26 02:16:10.913 116 11297.96 54.54 54511.81 88888.00 2015-04-26 02:16:11.413 116 11297.94 54.57 54512.23 88888.00 2015-04-26 02:16:11.913 116 11297.98 54.53 54512.28 88888.00 2015-04-26 02:16:12.413 116 11298.01 54.48 54512.25 88888.00 2015-04-26 02:16:12.913 116 11297.98 54.46 54512.32 88888.00 2015-04-26 02:16:13.413 116 11297.95 54.50 54512.22 88888.00 2015-04-26 02:16:13.913 116 11297.96 54.53 54512.20 88888.00 2015-04-26 02:16:14.413 116 11297.98 54.50 54512.17 88888.00 2015-04-26 02:16:14.913 116 11298.01 54.48 54512.20 88888.00 2015-04-26 02:16:15.413 116 11297.96 54.44 54512.16 88888.00 2015-04-26 02:16:15.913 116 11297.93 54.44 54512.21 88888.00 2015-04-26 02:16:16.413 116 11297.95 54.42 54512.22 88888.00 2015-04-26 02:16:16.913 116 11297.93 54.41 54512.19 88888.00 2015-04-26 02:16:17.413 116 11297.93 54.46 54512.11 88888.00 2015-04-26 02:16:17.913 116 11297.95 54.46 54512.06 88888.00 2015-04-26 02:16:18.413 116 11297.96 54.47 54512.04 88888.00 2015-04-26 02:16:18.913 116 11297.96 54.46 54512.08 88888.00 2015-04-26 02:16:19.413 116 11297.94 54.42 54512.10 88888.00 2015-04-26 02:16:19.913 116 11297.93 54.49 54512.15 88888.00 2015-04-26 02:16:20.413 116 11297.92 54.55 54512.10 88888.00 2015-04-26 02:16:20.913 116 11297.90 54.53 54511.96 88888.00 2015-04-26 02:16:21.413 116 11297.94 54.45 54511.93 88888.00 2015-04-26 02:16:21.913 116 11297.87 54.42 54511.98 88888.00 2015-04-26 02:16:22.413 116 11297.82 54.49 54511.93 88888.00 2015-04-26 02:16:22.913 116 11297.83 54.49 54511.93 88888.00 2015-04-26 02:16:23.413 116 11297.83 54.46 54511.99 88888.00 2015-04-26 02:16:23.913 116 11297.89 54.48 54511.99 88888.00 2015-04-26 02:16:24.413 116 11297.87 54.45 54511.96 88888.00 2015-04-26 02:16:24.913 116 11297.84 54.40 54511.93 88888.00 2015-04-26 02:16:25.413 116 11297.85 54.40 54511.94 88888.00 2015-04-26 02:16:25.913 116 11297.82 54.38 54511.97 88888.00 2015-04-26 02:16:26.413 116 11297.88 54.41 54511.94 88888.00 2015-04-26 02:16:26.913 116 11297.92 54.45 54511.95 88888.00 2015-04-26 02:16:27.413 116 11297.89 54.40 54511.92 88888.00 2015-04-26 02:16:27.913 116 11297.90 54.42 54511.87 88888.00 2015-04-26 02:16:28.413 116 11297.83 54.48 54511.89 88888.00 2015-04-26 02:16:28.913 116 11297.88 54.41 54511.95 88888.00 2015-04-26 02:16:29.413 116 11297.85 54.42 54512.07 88888.00 2015-04-26 02:16:29.913 116 11297.80 54.49 54512.07 88888.00 2015-04-26 02:16:30.413 116 11297.77 54.42 54512.03 88888.00 2015-04-26 02:16:30.913 116 11297.83 54.38 54511.96 88888.00 2015-04-26 02:16:31.413 116 11297.83 54.38 54512.10 88888.00 2015-04-26 02:16:31.913 116 11297.80 54.32 54512.19 88888.00 2015-04-26 02:16:32.413 116 11297.75 54.38 54512.11 88888.00 2015-04-26 02:16:32.913 116 11297.72 54.38 54512.06 88888.00 2015-04-26 02:16:33.413 116 11297.79 54.41 54512.03 88888.00 2015-04-26 02:16:33.913 116 11297.79 54.46 54512.02 88888.00 2015-04-26 02:16:34.413 116 11297.72 54.42 54512.01 88888.00 2015-04-26 02:16:34.913 116 11297.73 54.41 54511.97 88888.00 2015-04-26 02:16:35.413 116 11297.73 54.45 54511.90 88888.00 2015-04-26 02:16:35.913 116 11297.77 54.41 54511.92 88888.00 2015-04-26 02:16:36.413 116 11297.71 54.41 54512.01 88888.00 2015-04-26 02:16:36.913 116 11297.66 54.37 54512.05 88888.00 2015-04-26 02:16:37.413 116 11297.66 54.32 54512.03 88888.00 2015-04-26 02:16:37.913 116 11297.67 54.31 54512.03 88888.00 2015-04-26 02:16:38.413 116 11297.64 54.34 54511.99 88888.00 2015-04-26 02:16:38.913 116 11297.67 54.36 54512.02 88888.00 2015-04-26 02:16:39.413 116 11297.68 54.40 54512.02 88888.00 2015-04-26 02:16:39.913 116 11297.66 54.32 54512.07 88888.00 2015-04-26 02:16:40.413 116 11297.64 54.28 54512.11 88888.00 2015-04-26 02:16:40.913 116 11297.66 54.34 54512.06 88888.00 2015-04-26 02:16:41.413 116 11297.66 54.41 54512.05 88888.00 2015-04-26 02:16:41.913 116 11297.64 54.44 54512.06 88888.00 2015-04-26 02:16:42.413 116 11297.62 54.37 54512.12 88888.00 2015-04-26 02:16:42.913 116 11297.61 54.31 54512.03 88888.00 2015-04-26 02:16:43.413 116 11297.57 54.34 54512.03 88888.00 2015-04-26 02:16:43.913 116 11297.61 54.37 54512.07 88888.00 2015-04-26 02:16:44.413 116 11297.63 54.34 54512.13 88888.00 2015-04-26 02:16:44.913 116 11297.59 54.30 54512.13 88888.00 2015-04-26 02:16:45.413 116 11297.66 54.30 54512.08 88888.00 2015-04-26 02:16:45.913 116 11297.63 54.26 54512.12 88888.00 2015-04-26 02:16:46.413 116 11297.63 54.25 54512.08 88888.00 2015-04-26 02:16:46.913 116 11297.66 54.28 54512.14 88888.00 2015-04-26 02:16:47.413 116 11297.64 54.26 54512.13 88888.00 2015-04-26 02:16:47.913 116 11297.57 54.29 54511.97 88888.00 2015-04-26 02:16:48.413 116 11297.48 54.34 54511.97 88888.00 2015-04-26 02:16:48.913 116 11297.53 54.36 54512.01 88888.00 2015-04-26 02:16:49.413 116 11297.56 54.31 54512.07 88888.00 2015-04-26 02:16:49.913 116 11297.59 54.25 54512.12 88888.00 2015-04-26 02:16:50.413 116 11297.52 54.25 54512.06 88888.00 2015-04-26 02:16:50.913 116 11297.54 54.29 54512.03 88888.00 2015-04-26 02:16:51.413 116 11297.58 54.26 54512.02 88888.00 2015-04-26 02:16:51.913 116 11297.57 54.24 54512.05 88888.00 2015-04-26 02:16:52.413 116 11297.57 54.20 54511.99 88888.00 2015-04-26 02:16:52.913 116 11297.56 54.19 54511.94 88888.00 2015-04-26 02:16:53.413 116 11297.53 54.24 54512.01 88888.00 2015-04-26 02:16:53.913 116 11297.47 54.22 54511.96 88888.00 2015-04-26 02:16:54.413 116 11297.50 54.16 54512.01 88888.00 2015-04-26 02:16:54.913 116 11297.54 54.22 54511.98 88888.00 2015-04-26 02:16:55.413 116 11297.46 54.16 54512.10 88888.00 2015-04-26 02:16:55.913 116 11297.41 54.21 54512.15 88888.00 2015-04-26 02:16:56.413 116 11297.36 54.23 54512.16 88888.00 2015-04-26 02:16:56.913 116 11297.35 54.25 54512.13 88888.00 2015-04-26 02:16:57.413 116 11297.40 54.26 54512.14 88888.00 2015-04-26 02:16:57.913 116 11297.43 54.26 54512.21 88888.00 2015-04-26 02:16:58.413 116 11297.37 54.16 54512.24 88888.00 2015-04-26 02:16:58.913 116 11297.37 54.13 54512.23 88888.00 2015-04-26 02:16:59.413 116 11297.38 54.13 54512.21 88888.00 2015-04-26 02:16:59.913 116 11297.46 54.09 54512.20 88888.00 2015-04-26 02:17:00.413 116 11297.40 54.12 54512.21 88888.00 2015-04-26 02:17:00.913 116 11297.41 54.20 54512.19 88888.00 2015-04-26 02:17:01.413 116 11297.43 54.22 54512.24 88888.00 2015-04-26 02:17:01.913 116 11297.43 54.21 54512.14 88888.00 2015-04-26 02:17:02.413 116 11297.41 54.17 54512.19 88888.00 2015-04-26 02:17:02.913 116 11297.43 54.15 54512.19 88888.00 2015-04-26 02:17:03.413 116 11297.42 54.17 54512.28 88888.00 2015-04-26 02:17:03.913 116 11297.46 54.19 54512.27 88888.00 2015-04-26 02:17:04.413 116 11297.51 54.15 54512.23 88888.00 2015-04-26 02:17:04.913 116 11297.41 54.23 54512.21 88888.00 2015-04-26 02:17:05.413 116 11297.36 54.25 54512.19 88888.00 2015-04-26 02:17:05.913 116 11297.36 54.25 54512.16 88888.00 2015-04-26 02:17:06.413 116 11297.36 54.22 54512.12 88888.00 2015-04-26 02:17:06.913 116 11297.36 54.14 54512.01 88888.00 2015-04-26 02:17:07.413 116 11297.38 54.14 54511.98 88888.00 2015-04-26 02:17:07.913 116 11297.38 54.12 54512.06 88888.00 2015-04-26 02:17:08.413 116 11297.37 54.11 54512.04 88888.00 2015-04-26 02:17:08.913 116 11297.33 54.14 54512.10 88888.00 2015-04-26 02:17:09.413 116 11297.32 54.11 54512.05 88888.00 2015-04-26 02:17:09.913 116 11297.41 54.07 54512.06 88888.00 2015-04-26 02:17:10.413 116 11297.35 54.08 54512.11 88888.00 2015-04-26 02:17:10.913 116 11297.33 54.13 54512.12 88888.00 2015-04-26 02:17:11.413 116 11297.28 54.11 54512.10 88888.00 2015-04-26 02:17:11.913 116 11297.31 54.05 54512.12 88888.00 2015-04-26 02:17:12.413 116 11297.22 54.05 54512.16 88888.00 2015-04-26 02:17:12.913 116 11297.20 54.08 54512.10 88888.00 2015-04-26 02:17:13.413 116 11297.21 54.09 54512.07 88888.00 2015-04-26 02:17:13.913 116 11297.21 54.06 54512.07 88888.00 2015-04-26 02:17:14.413 116 11297.24 54.03 54512.08 88888.00 2015-04-26 02:17:14.913 116 11297.25 54.07 54512.04 88888.00 2015-04-26 02:17:15.413 116 11297.21 54.07 54512.04 88888.00 2015-04-26 02:17:15.913 116 11297.25 54.06 54512.07 88888.00 2015-04-26 02:17:16.413 116 11297.20 54.04 54512.07 88888.00 2015-04-26 02:17:16.913 116 11297.22 53.99 54512.10 88888.00 2015-04-26 02:17:17.413 116 11297.19 53.99 54512.11 88888.00 2015-04-26 02:17:17.913 116 11297.25 53.98 54512.14 88888.00 2015-04-26 02:17:18.413 116 11297.27 54.03 54512.15 88888.00 2015-04-26 02:17:18.913 116 11297.28 54.08 54512.08 88888.00 2015-04-26 02:17:19.413 116 11297.24 54.05 54512.02 88888.00 2015-04-26 02:17:19.913 116 11297.24 54.00 54512.06 88888.00 2015-04-26 02:17:20.413 116 11297.20 53.94 54512.07 88888.00 2015-04-26 02:17:20.913 116 11297.21 53.95 54512.11 88888.00 2015-04-26 02:17:21.413 116 11297.19 53.92 54512.23 88888.00 2015-04-26 02:17:21.913 116 11297.17 53.90 54512.21 88888.00 2015-04-26 02:17:22.413 116 11297.17 53.96 54512.16 88888.00 2015-04-26 02:17:22.913 116 11297.24 54.00 54512.13 88888.00 2015-04-26 02:17:23.413 116 11297.15 53.95 54512.17 88888.00 2015-04-26 02:17:23.913 116 11297.15 53.91 54512.25 88888.00 2015-04-26 02:17:24.413 116 11297.19 53.98 54512.29 88888.00 2015-04-26 02:17:24.913 116 11297.16 54.02 54512.33 88888.00 2015-04-26 02:17:25.413 116 11297.15 53.98 54512.31 88888.00 2015-04-26 02:17:25.913 116 11297.16 53.96 54512.29 88888.00 2015-04-26 02:17:26.413 116 11297.14 53.94 54512.29 88888.00 2015-04-26 02:17:26.913 116 11297.12 53.90 54512.32 88888.00 2015-04-26 02:17:27.413 116 11297.12 53.95 54512.37 88888.00 2015-04-26 02:17:27.913 116 11297.14 53.99 54512.36 88888.00 2015-04-26 02:17:28.413 116 11297.20 53.90 54512.32 88888.00 2015-04-26 02:17:28.913 116 11297.22 53.88 54512.34 88888.00 2015-04-26 02:17:29.413 116 11297.20 53.89 54512.28 88888.00 2015-04-26 02:17:29.913 116 11297.17 53.91 54512.29 88888.00 2015-04-26 02:17:30.413 116 11297.12 53.91 54512.29 88888.00 2015-04-26 02:17:30.913 116 11297.12 53.94 54512.21 88888.00 2015-04-26 02:17:31.413 116 11297.15 53.90 54512.29 88888.00 2015-04-26 02:17:31.913 116 11297.06 53.92 54512.40 88888.00 2015-04-26 02:17:32.413 116 11297.10 53.95 54512.29 88888.00 2015-04-26 02:17:32.913 116 11297.14 53.99 54512.27 88888.00 2015-04-26 02:17:33.413 116 11297.11 53.96 54512.31 88888.00 2015-04-26 02:17:33.913 116 11297.09 53.95 54512.30 88888.00 2015-04-26 02:17:34.413 116 11297.06 53.97 54512.37 88888.00 2015-04-26 02:17:34.913 116 11297.00 53.97 54512.42 88888.00 2015-04-26 02:17:35.413 116 11297.00 53.92 54512.42 88888.00 2015-04-26 02:17:35.913 116 11297.03 53.91 54512.46 88888.00 2015-04-26 02:17:36.413 116 11296.99 53.95 54512.46 88888.00 2015-04-26 02:17:36.913 116 11296.95 53.88 54512.46 88888.00 2015-04-26 02:17:37.413 116 11296.94 53.85 54512.41 88888.00 2015-04-26 02:17:37.913 116 11296.94 53.83 54512.46 88888.00 2015-04-26 02:17:38.413 116 11296.95 53.82 54512.48 88888.00 2015-04-26 02:17:38.913 116 11296.95 53.83 54512.42 88888.00 2015-04-26 02:17:39.413 116 11296.96 53.90 54512.39 88888.00 2015-04-26 02:17:39.913 116 11296.90 53.87 54512.40 88888.00 2015-04-26 02:17:40.413 116 11296.90 53.86 54512.37 88888.00 2015-04-26 02:17:40.913 116 11296.91 53.91 54512.37 88888.00 2015-04-26 02:17:41.413 116 11296.86 53.94 54512.38 88888.00 2015-04-26 02:17:41.913 116 11296.88 53.86 54512.37 88888.00 2015-04-26 02:17:42.413 116 11296.94 53.85 54512.40 88888.00 2015-04-26 02:17:42.913 116 11296.93 53.88 54512.39 88888.00 2015-04-26 02:17:43.413 116 11296.91 53.89 54512.38 88888.00 2015-04-26 02:17:43.913 116 11296.90 53.91 54512.38 88888.00 2015-04-26 02:17:44.413 116 11296.94 53.87 54512.50 88888.00 2015-04-26 02:17:44.913 116 11296.91 53.82 54512.55 88888.00 2015-04-26 02:17:45.413 116 11296.88 53.88 54512.55 88888.00 2015-04-26 02:17:45.913 116 11296.89 53.92 54512.57 88888.00 2015-04-26 02:17:46.413 116 11296.85 54.00 54512.58 88888.00 2015-04-26 02:17:46.913 116 11296.81 53.98 54512.60 88888.00 2015-04-26 02:17:47.413 116 11296.79 53.94 54512.45 88888.00 2015-04-26 02:17:47.913 116 11296.79 53.97 54512.37 88888.00 2015-04-26 02:17:48.413 116 11296.79 53.95 54512.39 88888.00 2015-04-26 02:17:48.913 116 11296.80 53.90 54512.43 88888.00 2015-04-26 02:17:49.413 116 11296.81 53.86 54512.42 88888.00 2015-04-26 02:17:49.913 116 11296.77 53.77 54512.49 88888.00 2015-04-26 02:17:50.413 116 11296.80 53.78 54512.54 88888.00 2015-04-26 02:17:50.913 116 11296.79 53.79 54512.52 88888.00 2015-04-26 02:17:51.413 116 11296.79 53.77 54512.46 88888.00 2015-04-26 02:17:51.913 116 11296.78 53.77 54512.41 88888.00 2015-04-26 02:17:52.413 116 11296.79 53.75 54512.42 88888.00 2015-04-26 02:17:52.913 116 11296.81 53.80 54512.43 88888.00 2015-04-26 02:17:53.413 116 11296.80 53.77 54512.42 88888.00 2015-04-26 02:17:53.913 116 11296.78 53.72 54512.49 88888.00 2015-04-26 02:17:54.413 116 11296.74 53.74 54512.52 88888.00 2015-04-26 02:17:54.913 116 11296.72 53.77 54512.48 88888.00 2015-04-26 02:17:55.413 116 11296.73 53.79 54512.43 88888.00 2015-04-26 02:17:55.913 116 11296.70 53.83 54512.45 88888.00 2015-04-26 02:17:56.413 116 11296.74 53.82 54512.33 88888.00 2015-04-26 02:17:56.913 116 11296.72 53.77 54512.39 88888.00 2015-04-26 02:17:57.413 116 11296.62 53.77 54512.34 88888.00 2015-04-26 02:17:57.913 116 11296.69 53.75 54512.04 88888.00 2015-04-26 02:17:58.413 116 11296.68 53.70 54512.01 88888.00 2015-04-26 02:17:58.913 116 11296.68 53.70 54512.01 88888.00 2015-04-26 02:17:59.413 116 11296.72 53.75 54512.02 88888.00 2015-04-26 02:17:59.913 116 11296.72 53.77 54512.03 88888.00 2015-04-26 02:18:00.413 116 11296.65 53.75 54512.41 88888.00 2015-04-26 02:18:00.913 116 11296.57 53.72 54512.71 88888.00 2015-04-26 02:18:01.413 116 11296.54 53.77 54512.78 88888.00 2015-04-26 02:18:01.913 116 11296.56 53.78 54512.80 88888.00 2015-04-26 02:18:02.413 116 11296.54 53.72 54512.78 88888.00 2015-04-26 02:18:02.913 116 11296.57 53.74 54512.73 88888.00 2015-04-26 02:18:03.413 116 11296.58 53.73 54512.73 88888.00 2015-04-26 02:18:03.913 116 11296.60 53.74 54512.68 88888.00 2015-04-26 02:18:04.413 116 11296.63 53.71 54512.25 88888.00 2015-04-26 02:18:04.913 116 11296.63 53.69 54512.05 88888.00 2015-04-26 02:18:05.413 116 11296.54 53.72 54512.56 88888.00 2015-04-26 02:18:05.913 116 11296.51 53.71 54512.76 88888.00 2015-04-26 02:18:06.413 116 11296.52 53.71 54512.76 88888.00 2015-04-26 02:18:06.913 116 11296.56 53.72 54512.76 88888.00 2015-04-26 02:18:07.413 116 11296.53 53.74 54512.76 88888.00 2015-04-26 02:18:07.913 116 11296.46 53.75 54512.74 88888.00 2015-04-26 02:18:08.413 116 11296.52 53.70 54512.73 88888.00 2015-04-26 02:18:08.913 116 11296.52 53.70 54512.67 88888.00 2015-04-26 02:18:09.413 116 11296.49 53.72 54512.56 88888.00 2015-04-26 02:18:09.913 116 11296.47 53.70 54512.63 88888.00 2015-04-26 02:18:10.413 116 11296.49 53.68 54512.66 88888.00 2015-04-26 02:18:10.913 116 11296.49 53.66 54512.64 88888.00 2015-04-26 02:18:11.413 116 11296.47 53.73 54512.65 88888.00 2015-04-26 02:18:11.913 116 11296.43 53.75 54512.65 88888.00 2015-04-26 02:18:12.413 116 11296.41 53.73 54512.46 88888.00 2015-04-26 02:18:12.913 116 11296.47 53.72 54512.06 88888.00 2015-04-26 02:18:13.413 116 11296.53 53.69 54512.06 88888.00 2015-04-26 02:18:13.913 116 11296.56 53.72 54512.10 88888.00 2015-04-26 02:18:14.404 116 11296.51 53.77 54512.15 88888.00 2015-04-26 02:18:14.904 116 11296.47 53.74 54512.28 88888.00 2015-04-26 02:18:15.404 116 11296.42 53.72 54512.39 88888.00 2015-04-26 02:18:15.904 116 11296.36 53.71 54512.90 88888.00 2015-04-26 02:18:16.404 116 11296.31 53.73 54512.99 88888.00 2015-04-26 02:18:16.904 116 11296.28 53.72 54512.89 88888.00 2015-04-26 02:18:17.404 116 11296.33 53.78 54512.85 88888.00 2015-04-26 02:18:17.904 116 11296.32 53.78 54512.84 88888.00 2015-04-26 02:18:18.404 116 11296.31 53.77 54512.92 88888.00 2015-04-26 02:18:18.904 116 11296.31 53.68 54512.86 88888.00 2015-04-26 02:18:19.404 116 11296.38 53.72 54512.81 88888.00 2015-04-26 02:18:19.904 116 11296.35 53.74 54512.73 88888.00 2015-04-26 02:18:20.404 116 11296.33 53.73 54512.74 88888.00 2015-04-26 02:18:20.904 116 11296.32 53.71 54512.72 88888.00 2015-04-26 02:18:21.404 116 11296.32 53.69 54512.73 88888.00 2015-04-26 02:18:21.904 116 11296.36 53.68 54512.71 88888.00 2015-04-26 02:18:22.404 116 11296.33 53.68 54512.64 88888.00 2015-04-26 02:18:22.904 116 11296.36 53.65 54512.69 88888.00 2015-04-26 02:18:23.404 116 11296.37 53.71 54512.74 88888.00 2015-04-26 02:18:23.904 116 11296.31 53.70 54512.75 88888.00 2015-04-26 02:18:24.404 116 11296.27 53.68 54512.73 88888.00 2015-04-26 02:18:24.904 116 11296.31 53.72 54512.74 88888.00 2015-04-26 02:18:25.404 116 11296.32 53.73 54512.75 88888.00 2015-04-26 02:18:25.904 116 11296.37 53.75 54512.73 88888.00 2015-04-26 02:18:26.404 116 11296.37 53.78 54512.72 88888.00 2015-04-26 02:18:26.904 116 11296.32 53.74 54512.73 88888.00 2015-04-26 02:18:27.404 116 11296.27 53.68 54512.76 88888.00 2015-04-26 02:18:27.904 116 11296.30 53.70 54512.78 88888.00 2015-04-26 02:18:28.404 116 11296.25 53.72 54512.76 88888.00 2015-04-26 02:18:28.904 116 11296.25 53.74 54512.80 88888.00 2015-04-26 02:18:29.404 116 11296.28 53.78 54512.78 88888.00 2015-04-26 02:18:29.904 116 11296.28 53.75 54512.77 88888.00 2015-04-26 02:18:30.404 116 11296.21 53.73 54512.81 88888.00 2015-04-26 02:18:30.904 116 11296.25 53.74 54512.80 88888.00 2015-04-26 02:18:31.404 116 11296.23 53.70 54512.82 88888.00 2015-04-26 02:18:31.904 116 11296.17 53.71 54512.90 88888.00 2015-04-26 02:18:32.404 116 11296.17 53.70 54512.83 88888.00 2015-04-26 02:18:32.904 116 11296.21 53.73 54512.83 88888.00 2015-04-26 02:18:33.404 116 11296.22 53.77 54512.82 88888.00 2015-04-26 02:18:33.904 116 11296.20 53.79 54512.86 88888.00 2015-04-26 02:18:34.404 116 11296.13 53.72 54512.80 88888.00 2015-04-26 02:18:34.904 116 11296.16 53.74 54512.80 88888.00 2015-04-26 02:18:35.404 116 11296.15 53.73 54512.80 88888.00 2015-04-26 02:18:35.904 116 11296.11 53.80 54512.84 88888.00 2015-04-26 02:18:36.404 116 11296.10 53.83 54512.77 88888.00 2015-04-26 02:18:36.904 116 11296.06 53.83 54512.77 88888.00 2015-04-26 02:18:37.404 116 11296.07 53.80 54512.81 88888.00 2015-04-26 02:18:37.904 116 11296.16 53.79 54512.91 88888.00 2015-04-26 02:18:38.404 116 11296.17 53.83 54512.89 88888.00 2015-04-26 02:18:38.904 116 11296.11 53.83 54512.78 88888.00 2015-04-26 02:18:39.404 116 11296.07 53.78 54512.82 88888.00 2015-04-26 02:18:39.904 116 11296.05 53.75 54512.86 88888.00 2015-04-26 02:18:40.404 116 11296.07 53.85 54512.91 88888.00 2015-04-26 02:18:40.904 116 11296.06 53.82 54512.86 88888.00 2015-04-26 02:18:41.404 116 11296.01 53.75 54512.84 88888.00 2015-04-26 02:18:41.904 116 11296.07 53.83 54512.86 88888.00 2015-04-26 02:18:42.404 116 11296.09 53.82 54512.80 88888.00 2015-04-26 02:18:42.904 116 11296.07 53.77 54512.71 88888.00 2015-04-26 02:18:43.404 116 11296.06 53.81 54512.75 88888.00 2015-04-26 02:18:43.904 116 11296.04 53.74 54512.83 88888.00 2015-04-26 02:18:44.404 116 11296.05 53.72 54512.83 88888.00 2015-04-26 02:18:44.904 116 11296.01 53.74 54512.78 88888.00 2015-04-26 02:18:45.404 116 11295.94 53.72 54512.75 88888.00 2015-04-26 02:18:45.904 116 11295.96 53.70 54512.78 88888.00 2015-04-26 02:18:46.404 116 11296.02 53.69 54512.81 88888.00 2015-04-26 02:18:46.904 116 11296.05 53.71 54512.84 88888.00 2015-04-26 02:18:47.404 116 11296.04 53.77 54512.91 88888.00 2015-04-26 02:18:47.904 116 11296.01 53.77 54512.83 88888.00 2015-04-26 02:18:48.404 116 11295.94 53.75 54512.76 88888.00 2015-04-26 02:18:48.904 116 11295.92 53.79 54512.67 88888.00 2015-04-26 02:18:49.404 116 11295.94 53.80 54512.71 88888.00 2015-04-26 02:18:49.904 116 11295.95 53.74 54512.73 88888.00 2015-04-26 02:18:50.404 116 11295.96 53.71 54512.83 88888.00 2015-04-26 02:18:50.904 116 11296.01 53.69 54512.80 88888.00 2015-04-26 02:18:51.404 116 11296.02 53.72 54512.78 88888.00 2015-04-26 02:18:51.904 116 11296.02 53.73 54512.77 88888.00 2015-04-26 02:18:52.404 116 11296.01 53.77 54512.69 88888.00 2015-04-26 02:18:52.904 116 11296.01 53.78 54512.61 88888.00 2015-04-26 02:18:53.404 116 11296.01 53.74 54512.66 88888.00 2015-04-26 02:18:53.904 116 11295.91 53.71 54512.74 88888.00 2015-04-26 02:18:54.404 116 11295.90 53.70 54512.73 88888.00 2015-04-26 02:18:54.904 116 11295.94 53.74 54512.68 88888.00 2015-04-26 02:18:55.404 116 11295.96 53.73 54512.67 88888.00 2015-04-26 02:18:55.904 116 11295.95 53.75 54512.75 88888.00 2015-04-26 02:18:56.404 116 11295.91 53.72 54512.72 88888.00 2015-04-26 02:18:56.904 116 11295.91 53.77 54512.65 88888.00 2015-04-26 02:18:57.404 116 11295.91 53.75 54512.67 88888.00 2015-04-26 02:18:57.904 116 11295.94 53.71 54512.61 88888.00 2015-04-26 02:18:58.404 116 11295.94 53.74 54512.54 88888.00 2015-04-26 02:18:58.904 116 11295.89 53.80 54512.57 88888.00 2015-04-26 02:18:59.404 116 11295.89 53.77 54512.65 88888.00 2015-04-26 02:18:59.904 116 11295.90 53.71 54512.72 88888.00 2015-04-26 02:19:00.404 116 11295.89 53.73 54512.69 88888.00 2015-04-26 02:19:00.904 116 11295.83 53.72 54512.72 88888.00 2015-04-26 02:19:01.404 116 11295.83 53.77 54512.61 88888.00 2015-04-26 02:19:01.904 116 11295.83 53.74 54512.64 88888.00 2015-04-26 02:19:02.404 116 11295.81 53.69 54512.67 88888.00 2015-04-26 02:19:02.904 116 11295.85 53.60 54512.64 88888.00 2015-04-26 02:19:03.404 116 11295.86 53.63 54512.63 88888.00 2015-04-26 02:19:03.904 116 11295.81 53.71 54512.65 88888.00 2015-04-26 02:19:04.404 116 11295.81 53.69 54512.59 88888.00 2015-04-26 02:19:04.904 116 11295.84 53.73 54512.60 88888.00 2015-04-26 02:19:05.404 116 11295.86 53.75 54512.67 88888.00 2015-04-26 02:19:05.904 116 11295.81 53.71 54512.58 88888.00 2015-04-26 02:19:06.404 116 11295.81 53.71 54512.61 88888.00 2015-04-26 02:19:06.904 116 11295.85 53.75 54512.67 88888.00 2015-04-26 02:19:07.404 116 11295.80 53.73 54512.68 88888.00 2015-04-26 02:19:07.904 116 11295.75 53.72 54512.68 88888.00 2015-04-26 02:19:08.404 116 11295.80 53.74 54512.57 88888.00 2015-04-26 02:19:08.904 116 11295.80 53.71 54512.60 88888.00 2015-04-26 02:19:09.404 116 11295.83 53.72 54512.67 88888.00 2015-04-26 02:19:09.904 116 11295.80 53.77 54512.60 88888.00 2015-04-26 02:19:10.404 116 11295.71 53.79 54512.50 88888.00 2015-04-26 02:19:10.904 116 11295.69 53.74 54512.57 88888.00 2015-04-26 02:19:11.404 116 11295.78 53.68 54512.64 88888.00 2015-04-26 02:19:11.904 116 11295.73 53.69 54512.68 88888.00 2015-04-26 02:19:12.404 116 11295.69 53.69 54512.72 88888.00 2015-04-26 02:19:12.904 116 11295.71 53.69 54512.65 88888.00 2015-04-26 02:19:13.404 116 11295.75 53.63 54512.59 88888.00 2015-04-26 02:19:13.904 116 11295.76 53.56 54512.56 88888.00 2015-04-26 02:19:14.404 116 11295.75 53.53 54512.58 88888.00 2015-04-26 02:19:14.904 116 11295.70 53.55 54512.56 88888.00 2015-04-26 02:19:15.404 116 11295.71 53.56 54512.57 88888.00 2015-04-26 02:19:15.904 116 11295.71 53.63 54512.58 88888.00 2015-04-26 02:19:16.404 116 11295.70 53.57 54512.57 88888.00 2015-04-26 02:19:16.904 116 11295.68 53.58 54512.57 88888.00 2015-04-26 02:19:17.404 116 11295.69 53.62 54512.60 88888.00 2015-04-26 02:19:17.904 116 11295.66 53.60 54512.67 88888.00 2015-04-26 02:19:18.404 116 11295.62 53.60 54512.61 88888.00 2015-04-26 02:19:18.904 116 11295.55 53.62 54512.72 88888.00 2015-04-26 02:19:19.404 116 11295.60 53.64 54512.73 88888.00 2015-04-26 02:19:19.904 116 11295.62 53.68 54512.77 88888.00 2015-04-26 02:19:20.404 116 11295.59 53.68 54512.74 88888.00 2015-04-26 02:19:20.904 116 11295.58 53.66 54512.66 88888.00 2015-04-26 02:19:21.404 116 11295.63 53.66 54512.66 88888.00 2015-04-26 02:19:21.904 116 11295.60 53.63 54512.68 88888.00 2015-04-26 02:19:22.404 116 11295.55 53.63 54512.69 88888.00 2015-04-26 02:19:22.904 116 11295.58 53.68 54512.71 88888.00 2015-04-26 02:19:23.404 116 11295.60 53.70 54512.72 88888.00 2015-04-26 02:19:23.904 116 11295.60 53.68 54512.77 88888.00 2015-04-26 02:19:24.404 116 11295.59 53.71 54512.82 88888.00 2015-04-26 02:19:24.904 116 11295.55 53.73 54512.75 88888.00 2015-04-26 02:19:25.404 116 11295.55 53.66 54512.74 88888.00 2015-04-26 02:19:25.904 116 11295.49 53.62 54512.68 88888.00 2015-04-26 02:19:26.404 116 11295.47 53.58 54512.73 88888.00 2015-04-26 02:19:26.904 116 11295.52 53.61 54512.69 88888.00 2015-04-26 02:19:27.404 116 11295.50 53.69 54512.76 88888.00 2015-04-26 02:19:27.904 116 11295.48 53.72 54512.80 88888.00 2015-04-26 02:19:28.404 116 11295.45 53.66 54512.84 88888.00 2015-04-26 02:19:28.904 116 11295.48 53.65 54512.91 88888.00 2015-04-26 02:19:29.404 116 11295.52 53.65 54512.91 88888.00 2015-04-26 02:19:29.904 116 11295.54 53.64 54512.85 88888.00 2015-04-26 02:19:30.404 116 11295.47 53.64 54512.92 88888.00 2015-04-26 02:19:30.904 116 11295.50 53.65 54512.87 88888.00 2015-04-26 02:19:31.404 116 11295.47 53.63 54512.85 88888.00 2015-04-26 02:19:31.904 116 11295.47 53.66 54512.76 88888.00 2015-04-26 02:19:32.404 116 11295.45 53.68 54512.68 88888.00 2015-04-26 02:19:32.904 116 11295.49 53.60 54512.80 88888.00 2015-04-26 02:19:33.404 116 11295.49 53.56 54512.81 88888.00 2015-04-26 02:19:33.904 116 11295.44 53.56 54512.71 88888.00 2015-04-26 02:19:34.404 116 11295.47 53.54 54512.73 88888.00 2015-04-26 02:19:34.904 116 11295.43 53.55 54512.73 88888.00 2015-04-26 02:19:35.404 116 11295.44 53.53 54512.74 88888.00 2015-04-26 02:19:35.904 116 11295.43 53.54 54512.76 88888.00 2015-04-26 02:19:36.404 116 11295.43 53.56 54512.67 88888.00 2015-04-26 02:19:36.904 116 11295.43 53.58 54512.66 88888.00 2015-04-26 02:19:37.404 116 11295.43 53.57 54512.61 88888.00 2015-04-26 02:19:37.904 116 11295.49 53.58 54512.58 88888.00 2015-04-26 02:19:38.404 116 11295.47 53.56 54512.51 88888.00 2015-04-26 02:19:38.904 116 11295.48 53.54 54512.54 88888.00 2015-04-26 02:19:39.404 116 11295.50 53.58 54512.61 88888.00 2015-04-26 02:19:39.904 116 11295.45 53.62 54512.49 88888.00 2015-04-26 02:19:40.404 116 11295.45 53.58 54512.21 88888.00 2015-04-26 02:19:40.904 116 11295.49 53.57 54512.06 88888.00 2015-04-26 02:19:41.404 116 11295.41 53.63 54512.04 88888.00 2015-04-26 02:19:41.904 116 11295.41 53.62 54512.05 88888.00 2015-04-26 02:19:42.404 116 11295.45 53.58 54512.11 88888.00 2015-04-26 02:19:42.904 116 11295.47 53.58 54512.25 88888.00 2015-04-26 02:19:43.404 116 11295.44 53.58 54512.65 88888.00 2015-04-26 02:19:43.904 116 11295.39 53.60 54512.94 88888.00 2015-04-26 02:19:44.404 116 11295.47 53.62 54512.89 88888.00 2015-04-26 02:19:44.904 116 11295.45 53.61 54512.86 88888.00 2015-04-26 02:19:45.404 116 11295.44 53.63 54512.81 88888.00 2015-04-26 02:19:45.904 116 11295.47 53.61 54512.74 88888.00 2015-04-26 02:19:46.404 116 11295.47 53.62 54512.72 88888.00 2015-04-26 02:19:46.904 116 11295.47 53.62 54512.69 88888.00 2015-04-26 02:19:47.404 116 11295.49 53.64 54512.68 88888.00 2015-04-26 02:19:47.904 116 11295.49 53.66 54512.74 88888.00 2015-04-26 02:19:48.404 116 11295.52 53.68 54512.72 88888.00 2015-04-26 02:19:48.904 116 11295.50 53.71 54512.61 88888.00 2015-04-26 02:19:49.404 116 11295.53 53.70 54512.55 88888.00 2015-04-26 02:19:49.904 116 11295.59 53.68 54512.45 88888.00 2015-04-26 02:19:50.404 116 11295.62 53.71 54512.36 88888.00 2015-04-26 02:19:50.904 116 11295.66 53.69 54512.30 88888.00 2015-04-26 02:19:51.404 116 11295.70 53.69 54512.23 88888.00 2015-04-26 02:19:51.904 116 11295.70 53.68 54512.17 88888.00 2015-04-26 02:19:52.404 116 11295.63 53.58 54512.20 88888.00 2015-04-26 02:19:52.904 116 11295.69 53.47 54512.11 88888.00 2015-04-26 02:19:53.404 116 11295.75 53.40 54511.99 88888.00 2015-04-26 02:19:53.904 116 11295.74 53.40 54511.98 88888.00 2015-04-26 02:19:54.404 116 11295.68 53.36 54511.92 88888.00 2015-04-26 02:19:54.904 116 11295.62 53.31 54511.92 88888.00 2015-04-26 02:19:55.404 116 11295.58 53.30 54512.04 88888.00 2015-04-26 02:19:55.904 116 11295.53 53.28 54512.06 88888.00 2015-04-26 02:19:56.404 116 11295.42 53.23 54512.61 88888.00 2015-04-26 02:19:56.904 116 11295.37 53.21 54512.24 88888.00 2015-04-26 02:19:57.404 116 11295.36 53.20 54512.12 88888.00 2015-04-26 02:19:57.904 116 11295.27 53.26 54512.14 88888.00 2015-04-26 02:19:58.404 116 11295.21 53.29 54512.15 88888.00 2015-04-26 02:19:58.904 116 11295.21 53.32 54512.16 88888.00 2015-04-26 02:19:59.404 116 11295.22 53.39 54512.28 88888.00 2015-04-26 02:19:59.904 116 11295.18 53.40 54512.37 88888.00 2015-04-26 02:20:00.404 116 11295.20 53.44 54512.41 88888.00 2015-04-26 02:20:00.904 116 11295.21 53.40 54512.39 88888.00 2015-04-26 02:20:01.404 116 11295.16 53.40 54512.42 88888.00 2015-04-26 02:20:01.904 116 11295.12 53.38 54512.45 88888.00 2015-04-26 02:20:02.404 116 11295.10 53.43 54512.47 88888.00 2015-04-26 02:20:02.904 116 11295.12 53.50 54512.48 88888.00 2015-04-26 02:20:03.404 116 11295.22 53.58 54512.47 88888.00 2015-04-26 02:20:03.904 116 11295.21 53.60 54512.57 88888.00 2015-04-26 02:20:04.404 116 11295.17 53.56 54512.63 88888.00 2015-04-26 02:20:04.904 116 11295.17 53.57 54512.64 88888.00 2015-04-26 02:20:05.404 116 11295.12 53.57 54512.59 88888.00 2015-04-26 02:20:05.904 116 11295.11 53.58 54512.48 88888.00 2015-04-26 02:20:06.404 116 11295.15 53.53 54512.45 88888.00 2015-04-26 02:20:06.904 116 11295.13 53.49 54512.50 88888.00 2015-04-26 02:20:07.404 116 11295.10 53.52 54512.64 88888.00 2015-04-26 02:20:07.904 116 11295.10 53.52 54512.60 88888.00 2015-04-26 02:20:08.404 116 11295.13 53.48 54512.65 88888.00 2015-04-26 02:20:08.904 116 11295.16 53.47 54512.76 88888.00 2015-04-26 02:20:09.404 116 11295.21 53.50 54512.75 88888.00 2015-04-26 02:20:09.904 116 11295.18 53.49 54512.71 88888.00 2015-04-26 02:20:10.404 116 11295.12 53.48 54512.59 88888.00 2015-04-26 02:20:10.904 116 11295.06 53.49 54512.58 88888.00 2015-04-26 02:20:11.404 116 11295.07 53.48 54512.64 88888.00 2015-04-26 02:20:11.904 116 11295.07 53.45 54512.64 88888.00 2015-04-26 02:20:12.404 116 11295.07 53.44 54512.69 88888.00 2015-04-26 02:20:12.904 116 11295.10 53.49 54512.69 88888.00 2015-04-26 02:20:13.404 116 11295.08 53.53 54512.68 88888.00 2015-04-26 02:20:13.904 116 11295.10 53.48 54512.71 88888.00 2015-04-26 02:20:14.404 116 11295.07 53.46 54512.73 88888.00 2015-04-26 02:20:14.904 116 11295.10 53.46 54512.73 88888.00 2015-04-26 02:20:15.404 116 11295.13 53.44 54512.65 88888.00 2015-04-26 02:20:15.904 116 11295.13 53.47 54512.72 88888.00 2015-04-26 02:20:16.404 116 11295.23 53.49 54512.73 88888.00 2015-04-26 02:20:16.904 116 11295.16 53.52 54512.72 88888.00 2015-04-26 02:20:17.404 116 11295.13 53.49 54512.72 88888.00 2015-04-26 02:20:17.904 116 11295.13 53.49 54512.71 88888.00 2015-04-26 02:20:18.404 116 11295.18 53.49 54512.73 88888.00 2015-04-26 02:20:18.904 116 11295.17 53.49 54512.34 88888.00 2015-04-26 02:20:19.404 116 11295.15 53.57 54512.40 88888.00 2015-04-26 02:20:19.904 116 11295.13 53.49 54512.76 88888.00 2015-04-26 02:20:20.404 116 11295.08 53.47 54512.85 88888.00 2015-04-26 02:20:20.904 116 11295.05 53.50 54512.87 88888.00 2015-04-26 02:20:21.404 116 11295.12 53.50 54512.82 88888.00 2015-04-26 02:20:21.904 116 11295.07 53.48 54512.83 88888.00 2015-04-26 02:20:22.404 116 11295.03 53.46 54512.87 88888.00 2015-04-26 02:20:22.904 116 11295.03 53.44 54512.91 88888.00 2015-04-26 02:20:23.404 116 11295.07 53.45 54512.85 88888.00 2015-04-26 02:20:23.904 116 11295.07 53.49 54512.85 88888.00 2015-04-26 02:20:24.404 116 11295.10 53.50 54512.86 88888.00 2015-04-26 02:20:24.904 116 11295.22 53.44 54512.84 88888.00 2015-04-26 02:20:25.404 116 11295.18 53.39 54512.84 88888.00 2015-04-26 02:20:25.904 116 11295.13 53.41 54512.91 88888.00 2015-04-26 02:20:26.404 116 11295.11 53.41 54512.84 88888.00 2015-04-26 02:20:26.904 116 11295.13 53.43 54512.85 88888.00 2015-04-26 02:20:27.404 116 11295.12 53.43 54512.84 88888.00 2015-04-26 02:20:27.904 116 11295.12 53.41 54512.87 88888.00 2015-04-26 02:20:28.404 116 11295.15 53.41 54512.91 88888.00 2015-04-26 02:20:28.904 116 11295.15 53.41 54512.90 88888.00 2015-04-26 02:20:29.404 116 11295.17 53.47 54512.92 88888.00 2015-04-26 02:20:29.904 116 11295.12 53.48 54512.93 88888.00 2015-04-26 02:20:30.404 116 11295.06 53.41 54512.90 88888.00 2015-04-26 02:20:30.904 116 11295.05 53.43 54512.68 88888.00 2015-04-26 02:20:31.404 116 11295.07 53.47 54512.49 88888.00 2015-04-26 02:20:31.904 116 11295.07 53.46 54512.85 88888.00 2015-04-26 02:20:32.404 116 11295.10 53.49 54512.82 88888.00 2015-04-26 02:20:32.904 116 11295.08 53.47 54512.78 88888.00 2015-04-26 02:20:33.404 116 11295.07 53.46 54512.77 88888.00 2015-04-26 02:20:33.904 116 11295.11 53.57 54512.77 88888.00 2015-04-26 02:20:34.404 116 11295.10 53.52 54512.77 88888.00 2015-04-26 02:20:34.904 116 11295.07 53.48 54512.78 88888.00 2015-04-26 02:20:35.404 116 11295.07 53.54 54512.80 88888.00 2015-04-26 02:20:35.904 116 11295.11 53.48 54512.80 88888.00 2015-04-26 02:20:36.404 116 11295.10 53.46 54512.77 88888.00 2015-04-26 02:20:36.904 116 11295.10 53.48 54512.76 88888.00 2015-04-26 02:20:37.404 116 11295.08 53.49 54512.75 88888.00 2015-04-26 02:20:37.904 116 11295.07 53.56 54512.74 88888.00 2015-04-26 02:20:38.404 116 11295.08 53.58 54512.81 88888.00 2015-04-26 02:20:38.904 116 11295.07 53.54 54512.87 88888.00 2015-04-26 02:20:39.404 116 11295.12 53.55 54512.73 88888.00 2015-04-26 02:20:39.904 116 11295.07 53.54 54512.60 88888.00 2015-04-26 02:20:40.404 116 11295.03 53.53 54512.67 88888.00 2015-04-26 02:20:40.904 116 11295.00 53.52 54512.75 88888.00 2015-04-26 02:20:41.404 116 11295.05 53.50 54512.69 88888.00 2015-04-26 02:20:41.904 116 11295.02 53.50 54512.68 88888.00 2015-04-26 02:20:42.404 116 11295.06 53.57 54512.73 88888.00 2015-04-26 02:20:42.904 116 11295.08 53.56 54512.76 88888.00 2015-04-26 02:20:43.404 116 11295.08 53.56 54512.75 88888.00 2015-04-26 02:20:43.904 116 11295.03 53.54 54512.73 88888.00 2015-04-26 02:20:44.404 116 11295.06 53.54 54512.68 88888.00 2015-04-26 02:20:44.904 116 11295.06 53.58 54512.74 88888.00 2015-04-26 02:20:45.404 116 11295.06 53.63 54512.78 88888.00 2015-04-26 02:20:45.904 116 11295.06 53.57 54512.78 88888.00 2015-04-26 02:20:46.404 116 11295.02 53.54 54512.78 88888.00 2015-04-26 02:20:46.904 116 11295.06 53.54 54512.72 88888.00 2015-04-26 02:20:47.404 116 11295.02 53.53 54512.74 88888.00 2015-04-26 02:20:47.904 116 11295.06 53.50 54512.82 88888.00 2015-04-26 02:20:48.404 116 11295.07 53.52 54512.81 88888.00 2015-04-26 02:20:48.904 116 11295.05 53.50 54512.81 88888.00 2015-04-26 02:20:49.404 116 11295.05 53.52 54512.77 88888.00 2015-04-26 02:20:49.904 116 11295.12 53.56 54512.74 88888.00 2015-04-26 02:20:50.404 116 11295.15 53.60 54512.69 88888.00 2015-04-26 02:20:50.904 116 11295.11 53.56 54512.73 88888.00 2015-04-26 02:20:51.404 116 11295.08 53.56 54512.75 88888.00 2015-04-26 02:20:51.904 116 11295.06 53.50 54512.71 88888.00 2015-04-26 02:20:52.404 116 11295.08 53.53 54512.68 88888.00 2015-04-26 02:20:52.904 116 11295.10 53.53 54512.65 88888.00 2015-04-26 02:20:53.404 116 11295.03 53.49 54512.71 88888.00 2015-04-26 02:20:53.904 116 11295.03 53.45 54512.71 88888.00 2015-04-26 02:20:54.404 116 11295.10 53.48 54512.78 88888.00 2015-04-26 02:20:54.904 116 11295.01 53.49 54512.78 88888.00 2015-04-26 02:20:55.404 116 11294.98 53.50 54512.76 88888.00 2015-04-26 02:20:55.904 116 11295.08 53.47 54512.68 88888.00 2015-04-26 02:20:56.404 116 11295.17 53.49 54512.73 88888.00 2015-04-26 02:20:56.904 116 11295.05 53.49 54512.76 88888.00 2015-04-26 02:20:57.404 116 11295.03 53.48 54512.71 88888.00 2015-04-26 02:20:57.904 116 11295.00 53.45 54512.81 88888.00 2015-04-26 02:20:58.404 116 11295.02 53.47 54512.82 88888.00 2015-04-26 02:20:58.904 116 11295.02 53.50 54512.78 88888.00 2015-04-26 02:20:59.404 116 11295.02 53.49 54512.74 88888.00 2015-04-26 02:20:59.904 116 11295.06 53.48 54512.73 88888.00 2015-04-26 02:21:00.404 116 11295.06 53.46 54512.77 88888.00 2015-04-26 02:21:00.904 116 11295.07 53.53 54512.81 88888.00 2015-04-26 02:21:01.404 116 11295.05 53.61 54512.86 88888.00 2015-04-26 02:21:01.904 116 11295.05 53.68 54512.83 88888.00 2015-04-26 02:21:02.404 116 11295.02 53.65 54512.82 88888.00 2015-04-26 02:21:02.904 116 11295.05 53.60 54512.73 88888.00 2015-04-26 02:21:03.404 116 11295.07 53.65 54512.73 88888.00 2015-04-26 02:21:03.904 116 11295.02 53.63 54512.76 88888.00 2015-04-26 02:21:04.404 116 11295.00 53.62 54512.69 88888.00 2015-04-26 02:21:04.904 116 11295.08 53.58 54512.65 88888.00 2015-04-26 02:21:05.404 116 11295.06 53.55 54512.75 88888.00 2015-04-26 02:21:05.904 116 11295.10 53.56 54512.78 88888.00 2015-04-26 02:21:06.404 116 11295.08 53.57 54512.75 88888.00 2015-04-26 02:21:06.904 116 11295.02 53.62 54512.75 88888.00 2015-04-26 02:21:07.404 116 11294.98 53.65 54512.72 88888.00 2015-04-26 02:21:07.904 116 11294.97 53.74 54512.80 88888.00 2015-04-26 02:21:08.404 116 11294.98 53.71 54512.80 88888.00 2015-04-26 02:21:08.904 116 11295.03 53.70 54512.78 88888.00 2015-04-26 02:21:09.404 116 11295.02 53.70 54512.68 88888.00 2015-04-26 02:21:09.904 116 11295.02 53.70 54512.71 88888.00 2015-04-26 02:21:10.404 116 11295.05 53.64 54512.71 88888.00 2015-04-26 02:21:10.904 116 11295.07 53.63 54512.71 88888.00 2015-04-26 02:21:11.404 116 11295.06 53.58 54512.73 88888.00 2015-04-26 02:21:11.904 116 11295.07 53.58 54512.66 88888.00 2015-04-26 02:21:12.404 116 11295.03 53.57 54512.61 88888.00 2015-04-26 02:21:12.904 116 11295.02 53.58 54512.67 88888.00 2015-04-26 02:21:13.404 116 11295.01 53.58 54512.58 88888.00 2015-04-26 02:21:13.904 116 11295.03 53.58 54512.61 88888.00 2015-04-26 02:21:14.404 116 11294.96 53.62 54512.72 88888.00 2015-04-26 02:21:14.904 116 11294.94 53.66 54512.64 88888.00 2015-04-26 02:21:15.404 116 11294.98 53.61 54512.58 88888.00 2015-04-26 02:21:15.904 116 11294.98 53.55 54512.61 88888.00 2015-04-26 02:21:16.404 116 11294.92 53.52 54512.63 88888.00 2015-04-26 02:21:16.904 116 11294.92 53.60 54512.65 88888.00 2015-04-26 02:21:17.404 116 11294.91 53.71 54512.64 88888.00 2015-04-26 02:21:17.904 116 11294.94 53.75 54512.67 88888.00 2015-04-26 02:21:18.404 116 11294.94 53.71 54512.72 88888.00 2015-04-26 02:21:18.904 116 11294.91 53.69 54512.71 88888.00 2015-04-26 02:21:19.404 116 11294.96 53.63 54512.64 88888.00 2015-04-26 02:21:19.904 116 11294.94 53.63 54512.56 88888.00 2015-04-26 02:21:20.404 116 11295.00 53.68 54512.58 88888.00 2015-04-26 02:21:20.904 116 11294.91 53.72 54512.66 88888.00 2015-04-26 02:21:21.404 116 11294.85 53.73 54512.73 88888.00 2015-04-26 02:21:21.904 116 11294.92 53.74 54512.74 88888.00 2015-04-26 02:21:22.404 116 11294.94 53.71 54512.65 88888.00 2015-04-26 02:21:22.904 116 11294.90 53.74 54512.57 88888.00 2015-04-26 02:21:23.404 116 11294.94 53.74 54512.54 88888.00 2015-04-26 02:21:23.904 116 11294.94 53.70 54512.41 88888.00 2015-04-26 02:21:24.405 116 11295.01 53.69 54512.27 88888.00 2015-04-26 02:21:24.905 116 11295.00 53.71 54512.15 88888.00 2015-04-26 02:21:25.405 116 11295.01 53.77 54512.11 88888.00 2015-04-26 02:21:25.905 116 11295.00 53.79 54512.16 88888.00 2015-04-26 02:21:26.405 116 11294.96 53.77 54512.21 88888.00 2015-04-26 02:21:26.905 116 11295.07 53.75 54512.20 88888.00 2015-04-26 02:21:27.405 116 11294.98 53.71 54512.60 88888.00 2015-04-26 02:21:27.905 116 11294.91 53.71 54512.82 88888.00 2015-04-26 02:21:28.405 116 11294.95 53.74 54512.76 88888.00 2015-04-26 02:21:28.905 116 11294.92 53.71 54512.73 88888.00 2015-04-26 02:21:29.405 116 11294.92 53.73 54512.69 88888.00 2015-04-26 02:21:29.905 116 11294.86 53.74 54512.75 88888.00 2015-04-26 02:21:30.405 116 11294.86 53.75 54512.73 88888.00 2015-04-26 02:21:30.905 116 11294.92 53.74 54512.75 88888.00 2015-04-26 02:21:31.405 116 11294.95 53.72 54512.76 88888.00 2015-04-26 02:21:31.905 116 11294.94 53.69 54512.73 88888.00 2015-04-26 02:21:32.405 116 11294.90 53.71 54512.77 88888.00 2015-04-26 02:21:32.905 116 11294.86 53.70 54512.75 88888.00 2015-04-26 02:21:33.405 116 11294.92 53.68 54512.75 88888.00 2015-04-26 02:21:33.905 116 11294.95 53.69 54512.68 88888.00 2015-04-26 02:21:34.405 116 11294.98 53.69 54512.76 88888.00 2015-04-26 02:21:34.905 116 11294.96 53.70 54512.72 88888.00 2015-04-26 02:21:35.405 116 11294.94 53.70 54512.72 88888.00 2015-04-26 02:21:35.905 116 11295.00 53.71 54512.73 88888.00 2015-04-26 02:21:36.405 116 11295.10 53.74 54512.72 88888.00 2015-04-26 02:21:36.905 116 11295.03 53.72 54512.68 88888.00 2015-04-26 02:21:37.405 116 11295.00 53.66 54512.68 88888.00 2015-04-26 02:21:37.905 116 11294.98 53.70 54512.68 88888.00 2015-04-26 02:21:38.405 116 11294.96 53.70 54512.71 88888.00 2015-04-26 02:21:38.905 116 11294.97 53.69 54512.61 88888.00 2015-04-26 02:21:39.405 116 11294.97 53.74 54512.63 88888.00 2015-04-26 02:21:39.905 116 11294.96 53.74 54512.61 88888.00 2015-04-26 02:21:40.405 116 11295.00 53.71 54512.59 88888.00 2015-04-26 02:21:40.905 116 11295.05 53.75 54512.59 88888.00 2015-04-26 02:21:41.405 116 11295.01 53.70 54512.65 88888.00 2015-04-26 02:21:41.905 116 11294.94 53.65 54512.71 88888.00 2015-04-26 02:21:42.405 116 11294.94 53.65 54512.71 88888.00 2015-04-26 02:21:42.905 116 11294.98 53.64 54512.65 88888.00 2015-04-26 02:21:43.405 116 11295.01 53.63 54512.61 88888.00 2015-04-26 02:21:43.905 116 11294.97 53.68 54512.60 88888.00 2015-04-26 02:21:44.405 116 11294.92 53.70 54512.59 88888.00 2015-04-26 02:21:44.905 116 11294.91 53.77 54512.59 88888.00 2015-04-26 02:21:45.405 116 11295.00 53.80 54512.64 88888.00 2015-04-26 02:21:45.905 116 11294.95 53.80 54512.63 88888.00 2015-04-26 02:21:46.405 116 11294.97 53.75 54512.63 88888.00 2015-04-26 02:21:46.905 116 11294.95 53.75 54512.63 88888.00 2015-04-26 02:21:47.405 116 11294.94 53.75 54512.64 88888.00 2015-04-26 02:21:47.905 116 11294.90 53.75 54512.63 88888.00 2015-04-26 02:21:48.405 116 11294.95 53.75 54512.50 88888.00 2015-04-26 02:21:48.905 116 11294.94 53.72 54512.51 88888.00 2015-04-26 02:21:49.405 116 11294.96 53.78 54512.52 88888.00 2015-04-26 02:21:49.905 116 11294.95 53.79 54512.51 88888.00 2015-04-26 02:21:50.405 116 11294.86 53.80 54512.57 88888.00 2015-04-26 02:21:50.905 116 11294.82 53.80 54512.57 88888.00 2015-04-26 02:21:51.405 116 11294.94 53.79 54512.55 88888.00 2015-04-26 02:21:51.905 116 11295.00 53.85 54512.54 88888.00 2015-04-26 02:21:52.405 116 11294.98 53.80 54512.55 88888.00 2015-04-26 02:21:52.905 116 11294.96 53.78 54512.59 88888.00 2015-04-26 02:21:53.405 116 11294.95 53.82 54512.61 88888.00 2015-04-26 02:21:53.905 116 11294.91 53.81 54512.72 88888.00 2015-04-26 02:21:54.405 116 11294.89 53.80 54512.80 88888.00 2015-04-26 02:21:54.905 116 11294.89 53.78 54512.74 88888.00 2015-04-26 02:21:55.405 116 11294.80 53.75 54512.69 88888.00 2015-04-26 02:21:55.905 116 11294.86 53.69 54512.68 88888.00 2015-04-26 02:21:56.405 116 11294.85 53.71 54512.67 88888.00 2015-04-26 02:21:56.905 116 11294.89 53.71 54512.64 88888.00 2015-04-26 02:21:57.405 116 11294.87 53.72 54512.61 88888.00 2015-04-26 02:21:57.905 116 11294.86 53.70 54512.60 88888.00 2015-04-26 02:21:58.405 116 11294.92 53.71 54512.64 88888.00 2015-04-26 02:21:58.905 116 11294.86 53.69 54512.58 88888.00 2015-04-26 02:21:59.405 116 11294.84 53.65 54512.59 88888.00 2015-04-26 02:21:59.905 116 11294.91 53.62 54512.58 88888.00 2015-04-26 02:22:00.405 116 11294.89 53.69 54512.63 88888.00 2015-04-26 02:22:00.905 116 11294.87 53.68 54512.64 88888.00 2015-04-26 02:22:01.405 116 11294.90 53.70 54512.67 88888.00 2015-04-26 02:22:01.905 116 11294.84 53.68 54512.65 88888.00 2015-04-26 02:22:02.405 116 11294.85 53.64 54512.67 88888.00 2015-04-26 02:22:02.905 116 11294.87 53.66 54512.75 88888.00 2015-04-26 02:22:03.405 116 11294.85 53.62 54512.69 88888.00 2015-04-26 02:22:03.905 116 11294.82 53.64 54512.65 88888.00 2015-04-26 02:22:04.405 116 11294.89 53.65 54512.64 88888.00 2015-04-26 02:22:04.905 116 11294.91 53.62 54512.63 88888.00 2015-04-26 02:22:05.405 116 11294.91 53.66 54512.58 88888.00 2015-04-26 02:22:05.905 116 11294.92 53.70 54512.61 88888.00 2015-04-26 02:22:06.405 116 11294.86 53.72 54512.68 88888.00 2015-04-26 02:22:06.905 116 11294.86 53.75 54512.67 88888.00 2015-04-26 02:22:07.405 116 11294.89 53.74 54512.60 88888.00 2015-04-26 02:22:07.905 116 11294.85 53.78 54512.57 88888.00 2015-04-26 02:22:08.405 116 11294.85 53.75 54512.61 88888.00 2015-04-26 02:22:08.905 116 11294.91 53.73 54512.64 88888.00 2015-04-26 02:22:09.405 116 11294.95 53.72 54512.56 88888.00 2015-04-26 02:22:09.905 116 11294.86 53.74 54512.57 88888.00 2015-04-26 02:22:10.405 116 11294.87 53.71 54512.59 88888.00 2015-04-26 02:22:10.905 116 11294.86 53.72 54512.54 88888.00 2015-04-26 02:22:11.405 116 11294.77 53.74 54512.57 88888.00 2015-04-26 02:22:11.905 116 11294.77 53.68 54512.60 88888.00 2015-04-26 02:22:12.405 116 11294.82 53.70 54512.64 88888.00 2015-04-26 02:22:12.905 116 11294.89 53.79 54512.60 88888.00 2015-04-26 02:22:13.405 116 11294.89 53.80 54512.61 88888.00 2015-04-26 02:22:13.905 116 11294.90 53.73 54512.60 88888.00 2015-04-26 02:22:14.405 116 11294.90 53.70 54512.59 88888.00 2015-04-26 02:22:14.905 116 11294.86 53.77 54512.58 88888.00 2015-04-26 02:22:15.405 116 11294.85 53.77 54512.58 88888.00 2015-04-26 02:22:15.905 116 11294.86 53.77 54512.64 88888.00 2015-04-26 02:22:16.405 116 11294.86 53.71 54512.58 88888.00 2015-04-26 02:22:16.905 116 11294.82 53.66 54512.55 88888.00 2015-04-26 02:22:17.405 116 11294.81 53.72 54512.55 88888.00 2015-04-26 02:22:17.905 116 11294.77 53.69 54512.52 88888.00 2015-04-26 02:22:18.405 116 11294.76 53.69 54512.63 88888.00 2015-04-26 02:22:18.905 116 11294.73 53.68 54512.69 88888.00 2015-04-26 02:22:19.405 116 11294.75 53.73 54512.65 88888.00 2015-04-26 02:22:19.905 116 11294.80 53.74 54512.65 88888.00 2015-04-26 02:22:20.405 116 11294.73 53.64 54512.69 88888.00 2015-04-26 02:22:20.905 116 11294.75 53.58 54512.65 88888.00 2015-04-26 02:22:21.405 116 11294.76 53.63 54512.67 88888.00 2015-04-26 02:22:21.905 116 11294.76 53.66 54512.61 88888.00 2015-04-26 02:22:22.405 116 11294.75 53.69 54512.63 88888.00 2015-04-26 02:22:22.905 116 11294.77 53.65 54512.50 88888.00 2015-04-26 02:22:23.405 116 11294.79 53.68 54512.46 88888.00 2015-04-26 02:22:23.905 116 11294.79 53.65 54512.50 88888.00 2015-04-26 02:22:24.405 116 11294.80 53.65 54512.47 88888.00 2015-04-26 02:22:24.905 116 11294.81 53.64 54512.51 88888.00 2015-04-26 02:22:25.405 116 11294.81 53.68 54512.61 88888.00 2015-04-26 02:22:25.905 116 11294.73 53.64 54512.71 88888.00 2015-04-26 02:22:26.405 116 11294.68 53.70 54512.68 88888.00 2015-04-26 02:22:26.905 116 11294.71 53.65 54512.59 88888.00 2015-04-26 02:22:27.405 116 11294.77 53.58 54512.61 88888.00 2015-04-26 02:22:27.905 116 11294.77 53.64 54512.63 88888.00 2015-04-26 02:22:28.405 116 11294.76 53.66 54512.69 88888.00 2015-04-26 02:22:28.905 116 11294.80 53.62 54512.74 88888.00 2015-04-26 02:22:29.405 116 11294.80 53.58 54512.71 88888.00 2015-04-26 02:22:29.905 116 11294.76 53.61 54512.68 88888.00 2015-04-26 02:22:30.405 116 11294.79 53.64 54512.58 88888.00 2015-04-26 02:22:30.905 116 11294.76 53.61 54512.64 88888.00 2015-04-26 02:22:31.405 116 11294.73 53.56 54512.61 88888.00 2015-04-26 02:22:31.905 116 11294.70 53.60 54512.58 88888.00 2015-04-26 02:22:32.405 116 11294.80 53.65 54512.68 88888.00 2015-04-26 02:22:32.905 116 11294.79 53.61 54512.74 88888.00 2015-04-26 02:22:33.405 116 11294.73 53.61 54512.63 88888.00 2015-04-26 02:22:33.905 116 11294.73 53.62 54512.66 88888.00 2015-04-26 02:22:34.405 116 11294.75 53.63 54512.68 88888.00 2015-04-26 02:22:34.905 116 11294.79 53.62 54512.68 88888.00 2015-04-26 02:22:35.405 116 11294.76 53.66 54512.85 88888.00 2015-04-26 02:22:35.905 116 11294.73 53.62 54512.92 88888.00 2015-04-26 02:22:36.405 116 11294.66 53.63 54512.82 88888.00 2015-04-26 02:22:36.905 116 11294.71 53.60 54512.68 88888.00 2015-04-26 02:22:37.405 116 11294.73 53.63 54512.71 88888.00 2015-04-26 02:22:37.905 116 11294.73 53.64 54512.76 88888.00 2015-04-26 02:22:38.405 116 11294.73 53.62 54512.74 88888.00 2015-04-26 02:22:38.905 116 11294.69 53.62 54512.75 88888.00 2015-04-26 02:22:39.405 116 11294.71 53.66 54512.78 88888.00 2015-04-26 02:22:39.905 116 11294.77 53.61 54512.76 88888.00 2015-04-26 02:22:40.405 116 11294.70 53.62 54512.81 88888.00 2015-04-26 02:22:40.905 116 11294.71 53.63 54512.84 88888.00 2015-04-26 02:22:41.405 116 11294.75 53.54 54512.86 88888.00 2015-04-26 02:22:41.905 116 11294.71 53.54 54512.85 88888.00 2015-04-26 02:22:42.405 116 11294.68 53.57 54512.87 88888.00 2015-04-26 02:22:42.905 116 11294.69 53.61 54512.81 88888.00 2015-04-26 02:22:43.405 116 11294.71 53.65 54512.74 88888.00 2015-04-26 02:22:43.905 116 11294.71 53.61 54512.84 88888.00 2015-04-26 02:22:44.405 116 11294.69 53.60 54512.84 88888.00 2015-04-26 02:22:44.905 116 11294.66 53.65 54512.77 88888.00 2015-04-26 02:22:45.405 116 11294.64 53.64 54512.72 88888.00 2015-04-26 02:22:45.905 116 11294.70 53.57 54512.73 88888.00 2015-04-26 02:22:46.405 116 11294.68 53.63 54512.75 88888.00 2015-04-26 02:22:46.905 116 11294.66 53.69 54512.72 88888.00 2015-04-26 02:22:47.405 116 11294.66 53.63 54512.69 88888.00 2015-04-26 02:22:47.905 116 11294.65 53.56 54512.80 88888.00 2015-04-26 02:22:48.405 116 11294.65 53.58 54512.89 88888.00 2015-04-26 02:22:48.905 116 11294.70 53.60 54512.91 88888.00 2015-04-26 02:22:49.405 116 11294.73 53.58 54512.86 88888.00 2015-04-26 02:22:49.905 116 11294.73 53.53 54512.80 88888.00 2015-04-26 02:22:50.405 116 11294.73 53.58 54512.87 88888.00 2015-04-26 02:22:50.905 116 11294.73 53.58 54512.89 88888.00 2015-04-26 02:22:51.405 116 11294.71 53.55 54512.82 88888.00 2015-04-26 02:22:51.905 116 11294.70 53.57 54512.85 88888.00 2015-04-26 02:22:52.405 116 11294.70 53.55 54512.82 88888.00 2015-04-26 02:22:52.905 116 11294.71 53.56 54512.80 88888.00 2015-04-26 02:22:53.405 116 11294.69 53.62 54512.78 88888.00 2015-04-26 02:22:53.905 116 11294.71 53.69 54512.81 88888.00 2015-04-26 02:22:54.405 116 11294.70 53.73 54512.76 88888.00 2015-04-26 02:22:54.905 116 11294.71 53.69 54512.80 88888.00 2015-04-26 02:22:55.405 116 11294.74 53.64 54512.80 88888.00 2015-04-26 02:22:55.905 116 11294.73 53.65 54512.84 88888.00 2015-04-26 02:22:56.405 116 11294.74 53.64 54512.82 88888.00 2015-04-26 02:22:56.905 116 11294.75 53.66 54512.72 88888.00 2015-04-26 02:22:57.405 116 11294.73 53.69 54512.77 88888.00 2015-04-26 02:22:57.905 116 11294.77 53.68 54512.86 88888.00 2015-04-26 02:22:58.405 116 11294.71 53.61 54512.84 88888.00 2015-04-26 02:22:58.905 116 11294.69 53.56 54512.82 88888.00 2015-04-26 02:22:59.405 116 11294.73 53.57 54512.77 88888.00 2015-04-26 02:22:59.905 116 11294.74 53.55 54512.77 88888.00 2015-04-26 02:23:00.405 116 11294.71 53.62 54512.83 88888.00 2015-04-26 02:23:00.905 116 11294.66 53.62 54512.92 88888.00 2015-04-26 02:23:01.405 116 11294.73 53.58 54512.89 88888.00 2015-04-26 02:23:01.905 116 11294.79 53.58 54512.83 88888.00 2015-04-26 02:23:02.405 116 11294.69 53.56 54512.84 88888.00 2015-04-26 02:23:02.905 116 11294.69 53.50 54512.84 88888.00 2015-04-26 02:23:03.405 116 11294.69 53.57 54512.77 88888.00 2015-04-26 02:23:03.905 116 11294.73 53.62 54512.83 88888.00 2015-04-26 02:23:04.405 116 11294.73 53.60 54512.92 88888.00 2015-04-26 02:23:04.905 116 11294.70 53.62 54512.85 88888.00 2015-04-26 02:23:05.405 116 11294.68 53.62 54512.85 88888.00 2015-04-26 02:23:05.905 116 11294.71 53.62 54512.80 88888.00 2015-04-26 02:23:06.405 116 11294.68 53.62 54512.71 88888.00 2015-04-26 02:23:06.905 116 11294.69 53.63 54512.71 88888.00 2015-04-26 02:23:07.405 116 11294.66 53.65 54512.72 88888.00 2015-04-26 02:23:07.905 116 11294.66 53.71 54512.72 88888.00 2015-04-26 02:23:08.405 116 11294.65 53.68 54512.64 88888.00 2015-04-26 02:23:08.905 116 11294.75 53.65 54512.66 88888.00 2015-04-26 02:23:09.405 116 11294.74 53.65 54512.66 88888.00 2015-04-26 02:23:09.905 116 11294.75 53.58 54512.64 88888.00 2015-04-26 02:23:10.405 116 11294.77 53.60 54512.69 88888.00 2015-04-26 02:23:10.905 116 11294.71 53.68 54512.75 88888.00 2015-04-26 02:23:11.405 116 11294.70 53.61 54512.63 88888.00 2015-04-26 02:23:11.905 116 11294.71 53.58 54512.29 88888.00 2015-04-26 02:23:12.405 116 11294.75 53.60 54512.10 88888.00 2015-04-26 02:23:12.905 116 11294.76 53.63 54512.10 88888.00 2015-04-26 02:23:13.405 116 11294.73 53.63 54512.19 88888.00 2015-04-26 02:23:13.905 116 11294.68 53.64 54512.23 88888.00 2015-04-26 02:23:14.405 116 11294.69 53.65 54512.32 88888.00 2015-04-26 02:23:14.905 116 11294.73 53.64 54512.57 88888.00 2015-04-26 02:23:15.405 116 11294.70 53.66 54512.92 88888.00 2015-04-26 02:23:15.905 116 11294.65 53.68 54512.91 88888.00 2015-04-26 02:23:16.405 116 11294.60 53.70 54512.87 88888.00 2015-04-26 02:23:16.905 116 11294.63 53.62 54512.93 88888.00 2015-04-26 02:23:17.405 116 11294.69 53.63 54512.83 88888.00 2015-04-26 02:23:17.905 116 11294.69 53.55 54512.74 88888.00 2015-04-26 02:23:18.405 116 11294.70 53.52 54512.76 88888.00 2015-04-26 02:23:18.905 116 11294.61 53.56 54512.77 88888.00 2015-04-26 02:23:19.405 116 11294.66 53.54 54512.75 88888.00 2015-04-26 02:23:19.905 116 11294.65 53.49 54512.76 88888.00 2015-04-26 02:23:20.405 116 11294.63 53.52 54512.77 88888.00 2015-04-26 02:23:20.905 116 11294.60 53.52 54512.80 88888.00 2015-04-26 02:23:21.405 116 11294.64 53.55 54512.75 88888.00 2015-04-26 02:23:21.905 116 11294.65 53.50 54512.74 88888.00 2015-04-26 02:23:22.405 116 11294.64 53.49 54512.73 88888.00 2015-04-26 02:23:22.905 116 11294.64 53.55 54512.72 88888.00 2015-04-26 02:23:23.405 116 11294.63 53.61 54512.73 88888.00 2015-04-26 02:23:23.905 116 11294.64 53.58 54512.72 88888.00 2015-04-26 02:23:24.405 116 11294.68 53.63 54512.76 88888.00 2015-04-26 02:23:24.905 116 11294.70 53.61 54512.72 88888.00 2015-04-26 02:23:25.405 116 11294.65 53.61 54512.76 88888.00 2015-04-26 02:23:25.905 116 11294.63 53.68 54512.77 88888.00 2015-04-26 02:23:26.405 116 11294.55 53.63 54512.76 88888.00 2015-04-26 02:23:26.905 116 11294.56 53.63 54512.72 88888.00 2015-04-26 02:23:27.405 116 11294.60 53.64 54512.69 88888.00 2015-04-26 02:23:27.905 116 11294.66 53.64 54512.67 88888.00 2015-04-26 02:23:28.405 116 11294.63 53.69 54512.66 88888.00 2015-04-26 02:23:28.905 116 11294.60 53.68 54512.71 88888.00 2015-04-26 02:23:29.405 116 11294.54 53.68 54512.68 88888.00 2015-04-26 02:23:29.905 116 11294.58 53.61 54512.69 88888.00 2015-04-26 02:23:30.405 116 11294.60 53.60 54512.74 88888.00 2015-04-26 02:23:30.905 116 11294.63 53.56 54512.78 88888.00 2015-04-26 02:23:31.405 116 11294.61 53.58 54512.76 88888.00 2015-04-26 02:23:31.905 116 11294.60 53.62 54512.68 88888.00 2015-04-26 02:23:32.405 116 11294.58 53.58 54512.71 88888.00 2015-04-26 02:23:32.905 116 11294.60 53.56 54512.72 88888.00 2015-04-26 02:23:33.405 116 11294.59 53.54 54512.74 88888.00 2015-04-26 02:23:33.905 116 11294.60 53.56 54512.83 88888.00 2015-04-26 02:23:34.405 116 11294.60 53.60 54512.84 88888.00 2015-04-26 02:23:34.905 116 11294.64 53.63 54512.85 88888.00 2015-04-26 02:23:35.405 116 11294.63 53.56 54512.81 88888.00 2015-04-26 02:23:35.905 116 11294.61 53.52 54512.81 88888.00 2015-04-26 02:23:36.405 116 11294.59 53.56 54512.76 88888.00 2015-04-26 02:23:36.905 116 11294.58 53.53 54512.81 88888.00 2015-04-26 02:23:37.405 116 11294.58 53.54 54512.82 88888.00 2015-04-26 02:23:37.905 116 11294.60 53.57 54512.85 88888.00 2015-04-26 02:23:38.405 116 11294.58 53.57 54512.94 88888.00 2015-04-26 02:23:38.905 116 11294.56 53.56 54512.92 88888.00 2015-04-26 02:23:39.405 116 11294.56 53.62 54512.85 88888.00 2015-04-26 02:23:39.905 116 11294.64 53.62 54512.89 88888.00 2015-04-26 02:23:40.405 116 11294.59 53.58 54512.86 88888.00 2015-04-26 02:23:40.905 116 11294.55 53.58 54512.91 88888.00 2015-04-26 02:23:41.405 116 11294.55 53.60 54512.89 88888.00 2015-04-26 02:23:41.905 116 11294.58 53.61 54512.89 88888.00 2015-04-26 02:23:42.405 116 11294.60 53.57 54512.82 88888.00 2015-04-26 02:23:42.905 116 11294.59 53.55 54512.82 88888.00 2015-04-26 02:23:43.405 116 11294.59 53.52 54512.86 88888.00 2015-04-26 02:23:43.905 116 11294.61 53.53 54512.90 88888.00 2015-04-26 02:23:44.405 116 11294.63 53.46 54512.96 88888.00 2015-04-26 02:23:44.905 116 11294.66 53.48 54512.93 88888.00 2015-04-26 02:23:45.405 116 11294.59 53.47 54512.89 88888.00 2015-04-26 02:23:45.905 116 11294.51 53.55 54512.84 88888.00 2015-04-26 02:23:46.405 116 11294.58 53.57 54512.81 88888.00 2015-04-26 02:23:46.905 116 11294.58 53.55 54512.83 88888.00 2015-04-26 02:23:47.405 116 11294.53 53.58 54512.85 88888.00 2015-04-26 02:23:47.905 116 11294.56 53.57 54512.91 88888.00 2015-04-26 02:23:48.405 116 11294.55 53.47 54512.90 88888.00 2015-04-26 02:23:48.905 116 11294.53 53.45 54512.82 88888.00 2015-04-26 02:23:49.405 116 11294.53 53.50 54512.76 88888.00 2015-04-26 02:23:49.905 116 11294.60 53.58 54512.84 88888.00 2015-04-26 02:23:50.405 116 11294.55 53.61 54512.85 88888.00 2015-04-26 02:23:50.905 116 11294.56 53.58 54512.86 88888.00 2015-04-26 02:23:51.405 116 11294.58 53.57 54512.89 88888.00 2015-04-26 02:23:51.905 116 11294.55 53.57 54512.78 88888.00 2015-04-26 02:23:52.405 116 11294.51 53.57 54512.84 88888.00 2015-04-26 02:23:52.905 116 11294.55 53.52 54512.83 88888.00 2015-04-26 02:23:53.405 116 11294.58 53.56 54512.84 88888.00 2015-04-26 02:23:53.905 116 11294.55 53.57 54512.76 88888.00 2015-04-26 02:23:54.405 116 11294.50 53.54 54512.85 88888.00 2015-04-26 02:23:54.905 116 11294.45 53.52 54512.81 88888.00 2015-04-26 02:23:55.405 116 11294.48 53.50 54512.77 88888.00 2015-04-26 02:23:55.905 116 11294.50 53.52 54512.78 88888.00 2015-04-26 02:23:56.405 116 11294.54 53.47 54512.84 88888.00 2015-04-26 02:23:56.905 116 11294.61 53.44 54512.86 88888.00 2015-04-26 02:23:57.405 116 11294.54 53.45 54512.83 88888.00 2015-04-26 02:23:57.905 116 11294.50 53.55 54512.72 88888.00 2015-04-26 02:23:58.405 116 11294.59 53.58 54512.65 88888.00 2015-04-26 02:23:58.905 116 11294.53 53.53 54512.66 88888.00 2015-04-26 02:23:59.405 116 11294.44 53.53 54512.75 88888.00 2015-04-26 02:23:59.905 116 11294.49 53.58 54512.81 88888.00 2015-04-26 02:24:00.405 116 11294.48 53.60 54512.83 88888.00 2015-04-26 02:24:00.905 116 11294.47 53.50 54512.80 88888.00 2015-04-26 02:24:01.405 116 11294.42 53.44 54512.80 88888.00 2015-04-26 02:24:01.905 116 11294.30 53.48 54512.90 88888.00 2015-04-26 02:24:02.405 116 11294.39 53.45 54512.84 88888.00 2015-04-26 02:24:02.905 116 11294.40 53.43 54512.82 88888.00 2015-04-26 02:24:03.405 116 11294.39 53.48 54512.83 88888.00 2015-04-26 02:24:03.905 116 11294.50 53.48 54512.80 88888.00 2015-04-26 02:24:04.405 116 11294.48 53.43 54512.84 88888.00 2015-04-26 02:24:04.905 116 11294.47 53.40 54512.85 88888.00 2015-04-26 02:24:05.405 116 11294.49 53.45 54512.90 88888.00 2015-04-26 02:24:05.905 116 11294.43 53.48 54512.93 88888.00 2015-04-26 02:24:06.405 116 11294.42 53.48 54512.94 88888.00 2015-04-26 02:24:06.905 116 11294.43 53.49 54512.75 88888.00 2015-04-26 02:24:07.405 116 11294.42 53.48 54512.81 88888.00 2015-04-26 02:24:07.905 116 11294.38 53.44 54512.81 88888.00 2015-04-26 02:24:08.405 116 11294.35 53.45 54512.76 88888.00 2015-04-26 02:24:08.905 116 11294.37 53.50 54512.78 88888.00 2015-04-26 02:24:09.405 116 11294.39 53.53 54512.81 88888.00 2015-04-26 02:24:09.905 116 11294.40 53.48 54512.77 88888.00 2015-04-26 02:24:10.405 116 11294.37 53.44 54512.73 88888.00 2015-04-26 02:24:10.905 116 11294.33 53.48 54512.82 88888.00 2015-04-26 02:24:11.405 116 11294.37 53.44 54512.82 88888.00 2015-04-26 02:24:11.905 116 11294.33 53.49 54512.85 88888.00 2015-04-26 02:24:12.405 116 11294.33 53.49 54512.80 88888.00 2015-04-26 02:24:12.905 116 11294.33 53.45 54512.81 88888.00 2015-04-26 02:24:13.405 116 11294.27 53.46 54512.80 88888.00 2015-04-26 02:24:13.905 116 11294.28 53.50 54512.76 88888.00 2015-04-26 02:24:14.405 116 11294.28 53.57 54512.74 88888.00 2015-04-26 02:24:14.905 116 11294.35 53.54 54512.74 88888.00 2015-04-26 02:24:15.405 116 11294.33 53.47 54512.72 88888.00 2015-04-26 02:24:15.905 116 11294.26 53.44 54512.73 88888.00 2015-04-26 02:24:16.405 116 11294.28 53.49 54512.74 88888.00 2015-04-26 02:24:16.905 116 11294.30 53.50 54512.84 88888.00 2015-04-26 02:24:17.405 116 11294.30 53.50 54512.84 88888.00 2015-04-26 02:24:17.905 116 11294.26 53.49 54512.91 88888.00 2015-04-26 02:24:18.405 116 11294.27 53.48 54512.84 88888.00 2015-04-26 02:24:18.905 116 11294.26 53.49 54512.76 88888.00 2015-04-26 02:24:19.405 116 11294.16 53.56 54512.75 88888.00 2015-04-26 02:24:19.905 116 11294.19 53.60 54512.73 88888.00 2015-04-26 02:24:20.405 116 11294.22 53.54 54512.74 88888.00 2015-04-26 02:24:20.905 116 11294.17 53.48 54512.78 88888.00 2015-04-26 02:24:21.405 116 11294.22 53.46 54512.80 88888.00 2015-04-26 02:24:21.905 116 11294.22 53.47 54512.84 88888.00 2015-04-26 02:24:22.405 116 11294.16 53.50 54512.82 88888.00 2015-04-26 02:24:22.905 116 11294.19 53.45 54512.77 88888.00 2015-04-26 02:24:23.405 116 11294.18 53.52 54512.69 88888.00 2015-04-26 02:24:23.905 116 11294.17 53.49 54512.78 88888.00 2015-04-26 02:24:24.405 116 11294.18 53.47 54512.95 88888.00 2015-04-26 02:24:24.905 116 11294.13 53.48 54513.00 88888.00 2015-04-26 02:24:25.405 116 11294.12 53.49 54512.98 88888.00 2015-04-26 02:24:25.905 116 11294.21 53.49 54512.92 88888.00 2015-04-26 02:24:26.405 116 11294.21 53.47 54512.92 88888.00 2015-04-26 02:24:26.905 116 11294.16 53.49 54512.91 88888.00 2015-04-26 02:24:27.405 116 11294.17 53.52 54512.86 88888.00 2015-04-26 02:24:27.905 116 11294.19 53.46 54512.95 88888.00 2015-04-26 02:24:28.405 116 11294.24 53.37 54512.87 88888.00 2015-04-26 02:24:28.905 116 11294.21 53.39 54512.84 88888.00 2015-04-26 02:24:29.406 116 11294.13 53.41 54512.80 88888.00 2015-04-26 02:24:29.906 116 11294.12 53.45 54512.83 88888.00 2015-04-26 02:24:30.406 116 11294.13 53.47 54512.82 88888.00 2015-04-26 02:24:30.906 116 11294.22 53.41 54512.77 88888.00 2015-04-26 02:24:31.406 116 11294.19 53.41 54512.75 88888.00 2015-04-26 02:24:31.906 116 11294.17 53.44 54512.72 88888.00 2015-04-26 02:24:32.406 116 11294.21 53.43 54512.69 88888.00 2015-04-26 02:24:32.906 116 11294.13 53.43 54512.61 88888.00 2015-04-26 02:24:33.406 116 11294.09 53.40 54512.59 88888.00 2015-04-26 02:24:33.906 116 11294.12 53.44 54512.59 88888.00 2015-04-26 02:24:34.406 116 11294.14 53.36 54512.52 88888.00 2015-04-26 02:24:34.906 116 11294.13 53.32 54512.50 88888.00 2015-04-26 02:24:35.406 116 11294.11 53.27 54512.49 88888.00 2015-04-26 02:24:35.906 116 11294.13 53.26 54512.48 88888.00 2015-04-26 02:24:36.406 116 11294.13 53.28 54512.36 88888.00 2015-04-26 02:24:36.906 116 11294.12 53.30 54512.36 88888.00 2015-04-26 02:24:37.406 116 11294.21 53.30 54512.38 88888.00 2015-04-26 02:24:37.906 116 11294.23 53.32 54512.31 88888.00 2015-04-26 02:24:38.406 116 11294.17 53.39 54512.27 88888.00 2015-04-26 02:24:38.906 116 11294.13 53.38 54512.25 88888.00 2015-04-26 02:24:39.406 116 11294.13 53.44 54512.25 88888.00 2015-04-26 02:24:39.906 116 11294.18 53.47 54512.31 88888.00 2015-04-26 02:24:40.406 116 11294.21 53.45 54512.34 88888.00 2015-04-26 02:24:40.906 116 11294.21 53.49 54512.31 88888.00 2015-04-26 02:24:41.406 116 11294.17 53.52 54512.31 88888.00 2015-04-26 02:24:41.906 116 11294.17 53.47 54512.39 88888.00 2015-04-26 02:24:42.406 116 11294.23 53.46 54512.40 88888.00 2015-04-26 02:24:42.906 116 11294.24 53.50 54512.43 88888.00 2015-04-26 02:24:43.406 116 11294.27 53.58 54512.37 88888.00 2015-04-26 02:24:43.906 116 11294.22 53.56 54512.34 88888.00 2015-04-26 02:24:44.406 116 11294.17 53.57 54512.36 88888.00 2015-04-26 02:24:44.906 116 11294.13 53.48 54512.38 88888.00 2015-04-26 02:24:45.406 116 11294.17 53.49 54512.40 88888.00 2015-04-26 02:24:45.906 116 11294.16 53.58 54512.46 88888.00 2015-04-26 02:24:46.406 116 11294.12 53.61 54512.51 88888.00 2015-04-26 02:24:46.906 116 11294.11 53.52 54512.55 88888.00 2015-04-26 02:24:47.406 116 11294.07 53.52 54512.57 88888.00 2015-04-26 02:24:47.906 116 11294.06 53.50 54512.56 88888.00 2015-04-26 02:24:48.406 116 11294.08 53.48 54512.61 88888.00 2015-04-26 02:24:48.906 116 11294.01 53.54 54512.68 88888.00 2015-04-26 02:24:49.406 116 11294.00 53.55 54512.72 88888.00 2015-04-26 02:24:49.906 116 11294.00 53.47 54512.64 88888.00 2015-04-26 02:24:50.406 116 11294.01 53.45 54512.66 88888.00 2015-04-26 02:24:50.906 116 11294.03 53.49 54512.68 88888.00 2015-04-26 02:24:51.406 116 11294.02 53.46 54512.77 88888.00 2015-04-26 02:24:51.906 116 11293.98 53.47 54512.85 88888.00 2015-04-26 02:24:52.406 116 11293.98 53.43 54512.87 88888.00 2015-04-26 02:24:52.906 116 11293.96 53.40 54512.86 88888.00 2015-04-26 02:24:53.406 116 11294.05 53.37 54512.91 88888.00 2015-04-26 02:24:53.906 116 11294.05 53.47 54512.96 88888.00 2015-04-26 02:24:54.406 116 11293.98 53.49 54512.96 88888.00 2015-04-26 02:24:54.906 116 11294.03 53.47 54513.00 88888.00 2015-04-26 02:24:55.406 116 11294.06 53.44 54512.96 88888.00 2015-04-26 02:24:55.906 116 11294.05 53.48 54512.96 88888.00 2015-04-26 02:24:56.406 116 11293.98 53.47 54512.96 88888.00 2015-04-26 02:24:56.906 116 11293.95 53.52 54512.90 88888.00 2015-04-26 02:24:57.406 116 11293.88 53.57 54512.66 88888.00 2015-04-26 02:24:57.906 116 11293.97 53.54 54512.33 88888.00 2015-04-26 02:24:58.406 116 11294.07 53.46 54512.23 88888.00 2015-04-26 02:24:58.906 116 11294.05 53.47 54512.23 88888.00 2015-04-26 02:24:59.406 116 11294.01 53.45 54512.32 88888.00 2015-04-26 02:24:59.906 116 11293.95 53.47 54512.36 88888.00 2015-04-26 02:25:00.406 116 11294.00 53.49 54512.52 88888.00 2015-04-26 02:25:00.906 116 11293.96 53.52 54513.00 88888.00 2015-04-26 02:25:01.406 116 11293.93 53.50 54513.15 88888.00 2015-04-26 02:25:01.906 116 11293.91 53.41 54513.13 88888.00 2015-04-26 02:25:02.406 116 11293.88 53.37 54513.19 88888.00 2015-04-26 02:25:02.906 116 11293.90 53.35 54513.24 88888.00 2015-04-26 02:25:03.406 116 11293.96 53.38 54513.26 88888.00 2015-04-26 02:25:03.906 116 11293.95 53.46 54513.16 88888.00 2015-04-26 02:25:04.406 116 11293.88 53.46 54513.13 88888.00 2015-04-26 02:25:04.906 116 11293.91 53.45 54513.15 88888.00 2015-04-26 02:25:05.406 116 11293.90 53.47 54513.16 88888.00 2015-04-26 02:25:05.906 116 11293.91 53.46 54513.17 88888.00 2015-04-26 02:25:06.406 116 11293.91 53.48 54513.09 88888.00 2015-04-26 02:25:06.906 116 11293.90 53.44 54513.02 88888.00 2015-04-26 02:25:07.406 116 11293.82 53.40 54513.03 88888.00 2015-04-26 02:25:07.906 116 11293.83 53.37 54512.96 88888.00 2015-04-26 02:25:08.406 116 11293.86 53.36 54513.00 88888.00 2015-04-26 02:25:08.906 116 11293.83 53.37 54513.02 88888.00 2015-04-26 02:25:09.406 116 11293.83 53.33 54513.01 88888.00 2015-04-26 02:25:09.906 116 11293.79 53.36 54513.03 88888.00 2015-04-26 02:25:10.406 116 11293.83 53.44 54513.03 88888.00 2015-04-26 02:25:10.906 116 11293.87 53.37 54512.99 88888.00 2015-04-26 02:25:11.406 116 11293.86 53.36 54513.02 88888.00 2015-04-26 02:25:11.906 116 11293.85 53.39 54512.93 88888.00 2015-04-26 02:25:12.406 116 11293.82 53.43 54512.94 88888.00 2015-04-26 02:25:12.906 116 11293.81 53.40 54513.03 88888.00 2015-04-26 02:25:13.406 116 11293.83 53.37 54513.03 88888.00 2015-04-26 02:25:13.906 116 11293.85 53.35 54513.01 88888.00 2015-04-26 02:25:14.406 116 11293.82 53.35 54513.12 88888.00 2015-04-26 02:25:14.906 116 11293.83 53.33 54513.11 88888.00 2015-04-26 02:25:15.406 116 11293.85 53.38 54513.12 88888.00 2015-04-26 02:25:15.906 116 11293.85 53.38 54513.22 88888.00 2015-04-26 02:25:16.406 116 11293.81 53.39 54513.21 88888.00 2015-04-26 02:25:16.906 116 11293.77 53.37 54513.22 88888.00 2015-04-26 02:25:17.406 116 11293.82 53.46 54513.18 88888.00 2015-04-26 02:25:17.906 116 11293.79 53.47 54513.13 88888.00 2015-04-26 02:25:18.406 116 11293.69 53.41 54513.19 88888.00 2015-04-26 02:25:18.906 116 11293.74 53.44 54513.13 88888.00 2015-04-26 02:25:19.406 116 11293.76 53.48 54513.06 88888.00 2015-04-26 02:25:19.906 116 11293.74 53.47 54512.98 88888.00 2015-04-26 02:25:20.406 116 11293.74 53.40 54513.08 88888.00 2015-04-26 02:25:20.906 116 11293.76 53.38 54513.09 88888.00 2015-04-26 02:25:21.406 116 11293.79 53.36 54513.09 88888.00 2015-04-26 02:25:21.906 116 11293.77 53.33 54513.07 88888.00 2015-04-26 02:25:22.406 116 11293.77 53.31 54513.09 88888.00 2015-04-26 02:25:22.906 116 11293.77 53.33 54512.98 88888.00 2015-04-26 02:25:23.406 116 11293.76 53.33 54513.06 88888.00 2015-04-26 02:25:23.906 116 11293.76 53.35 54513.10 88888.00 2015-04-26 02:25:24.406 116 11293.82 53.36 54513.11 88888.00 2015-04-26 02:25:24.906 116 11293.80 53.33 54513.08 88888.00 2015-04-26 02:25:25.406 116 11293.74 53.29 54513.03 88888.00 2015-04-26 02:25:25.906 116 11293.71 53.37 54513.06 88888.00 2015-04-26 02:25:26.406 116 11293.72 53.39 54512.98 88888.00 2015-04-26 02:25:26.906 116 11293.71 53.38 54512.99 88888.00 2015-04-26 02:25:27.406 116 11293.76 53.38 54513.09 88888.00 2015-04-26 02:25:27.906 116 11293.75 53.37 54513.11 88888.00 2015-04-26 02:25:28.406 116 11293.77 53.31 54512.95 88888.00 2015-04-26 02:25:28.906 116 11293.80 53.27 54513.03 88888.00 2015-04-26 02:25:29.406 116 11293.72 53.26 54513.11 88888.00 2015-04-26 02:25:29.906 116 11293.75 53.27 54513.11 88888.00 2015-04-26 02:25:30.406 116 11293.72 53.31 54513.08 88888.00 2015-04-26 02:25:30.906 116 11293.74 53.36 54513.02 88888.00 2015-04-26 02:25:31.406 116 11293.72 53.40 54512.98 88888.00 2015-04-26 02:25:31.906 116 11293.72 53.37 54513.02 88888.00 2015-04-26 02:25:32.406 116 11293.70 53.36 54513.03 88888.00 2015-04-26 02:25:32.906 116 11293.70 53.46 54513.10 88888.00 2015-04-26 02:25:33.406 116 11293.67 53.44 54513.15 88888.00 2015-04-26 02:25:33.906 116 11293.66 53.37 54513.18 88888.00 2015-04-26 02:25:34.406 116 11293.56 53.39 54513.21 88888.00 2015-04-26 02:25:34.906 116 11293.59 53.46 54513.26 88888.00 2015-04-26 02:25:35.406 116 11293.66 53.50 54513.27 88888.00 2015-04-26 02:25:35.906 116 11293.65 53.46 54513.19 88888.00 2015-04-26 02:25:36.406 116 11293.62 53.43 54513.18 88888.00 2015-04-26 02:25:36.906 116 11293.61 53.38 54513.18 88888.00 2015-04-26 02:25:37.406 116 11293.56 53.40 54513.10 88888.00 2015-04-26 02:25:37.906 116 11293.55 53.44 54513.11 88888.00 2015-04-26 02:25:38.406 116 11293.58 53.43 54513.27 88888.00 2015-04-26 02:25:38.906 116 11293.54 53.33 54513.22 88888.00 2015-04-26 02:25:39.406 116 11293.54 53.35 54513.13 88888.00 2015-04-26 02:25:39.906 116 11293.61 53.35 54513.15 88888.00 2015-04-26 02:25:40.406 116 11293.60 53.33 54513.15 88888.00 2015-04-26 02:25:40.906 116 11293.62 53.33 54513.11 88888.00 2015-04-26 02:25:41.406 116 11293.60 53.37 54513.11 88888.00 2015-04-26 02:25:41.906 116 11293.54 53.35 54513.13 88888.00 2015-04-26 02:25:42.406 116 11293.55 53.33 54513.13 88888.00 2015-04-26 02:25:42.906 116 11293.54 53.30 54513.12 88888.00 2015-04-26 02:25:43.406 116 11293.59 53.36 54513.08 88888.00 2015-04-26 02:25:43.906 116 11293.59 53.35 54513.19 88888.00 2015-04-26 02:25:44.406 116 11293.59 53.27 54513.26 88888.00 2015-04-26 02:25:44.906 116 11293.59 53.27 54513.19 88888.00 2015-04-26 02:25:45.406 116 11293.55 53.28 54513.19 88888.00 2015-04-26 02:25:45.906 116 11293.51 53.30 54513.09 88888.00 2015-04-26 02:25:46.406 116 11293.53 53.27 54513.03 88888.00 2015-04-26 02:25:46.906 116 11293.58 53.29 54513.11 88888.00 2015-04-26 02:25:47.406 116 11293.61 53.29 54513.13 88888.00 2015-04-26 02:25:47.906 116 11293.58 53.26 54513.10 88888.00 2015-04-26 02:25:48.406 116 11293.55 53.29 54513.18 88888.00 2015-04-26 02:25:48.906 116 11293.60 53.32 54513.17 88888.00 2015-04-26 02:25:49.406 116 11293.62 53.29 54513.20 88888.00 2015-04-26 02:25:49.906 116 11293.56 53.31 54513.16 88888.00 2015-04-26 02:25:50.406 116 11293.56 53.32 54513.10 88888.00 2015-04-26 02:25:50.906 116 11293.53 53.28 54513.12 88888.00 2015-04-26 02:25:51.406 116 11293.50 53.31 54513.11 88888.00 2015-04-26 02:25:51.906 116 11293.48 53.35 54513.09 88888.00 2015-04-26 02:25:52.406 116 11293.50 53.32 54513.15 88888.00 2015-04-26 02:25:52.906 116 11293.50 53.32 54513.03 88888.00 2015-04-26 02:25:53.406 116 11293.51 53.33 54513.03 88888.00 2015-04-26 02:25:53.906 116 11293.51 53.33 54513.11 88888.00 2015-04-26 02:25:54.406 116 11293.53 53.37 54512.95 88888.00 2015-04-26 02:25:54.906 116 11293.51 53.38 54512.98 88888.00 2015-04-26 02:25:55.406 116 11293.45 53.37 54513.00 88888.00 2015-04-26 02:25:55.906 116 11293.48 53.35 54513.04 88888.00 2015-04-26 02:25:56.406 116 11293.44 53.31 54513.04 88888.00 2015-04-26 02:25:56.906 116 11293.38 53.37 54513.03 88888.00 2015-04-26 02:25:57.406 116 11293.40 53.36 54513.13 88888.00 2015-04-26 02:25:57.906 116 11293.40 53.39 54513.22 88888.00 2015-04-26 02:25:58.406 116 11293.43 53.45 54513.19 88888.00 2015-04-26 02:25:58.906 116 11293.51 53.44 54513.11 88888.00 2015-04-26 02:25:59.406 116 11293.49 53.40 54513.09 88888.00 2015-04-26 02:25:59.906 116 11293.43 53.38 54513.01 88888.00 2015-04-26 02:26:00.406 116 11293.41 53.38 54512.96 88888.00 2015-04-26 02:26:00.906 116 11293.44 53.37 54513.04 88888.00 2015-04-26 02:26:01.406 116 11293.41 53.43 54513.08 88888.00 2015-04-26 02:26:01.906 116 11293.39 53.49 54513.09 88888.00 2015-04-26 02:26:02.406 116 11293.40 53.46 54513.09 88888.00 2015-04-26 02:26:02.906 116 11293.44 53.40 54513.04 88888.00 2015-04-26 02:26:03.406 116 11293.43 53.40 54513.07 88888.00 2015-04-26 02:26:03.906 116 11293.38 53.41 54513.02 88888.00 2015-04-26 02:26:04.406 116 11293.41 53.44 54513.08 88888.00 2015-04-26 02:26:04.906 116 11293.40 53.48 54513.09 88888.00 2015-04-26 02:26:05.406 116 11293.39 53.44 54513.09 88888.00 2015-04-26 02:26:05.906 116 11293.48 53.39 54513.06 88888.00 2015-04-26 02:26:06.406 116 11293.43 53.40 54513.08 88888.00 2015-04-26 02:26:06.906 116 11293.45 53.43 54513.07 88888.00 2015-04-26 02:26:07.406 116 11293.51 53.36 54513.11 88888.00 2015-04-26 02:26:07.906 116 11293.44 53.37 54513.12 88888.00 2015-04-26 02:26:08.406 116 11293.43 53.35 54513.08 88888.00 2015-04-26 02:26:08.906 116 11293.38 53.30 54513.01 88888.00 2015-04-26 02:26:09.406 116 11293.36 53.36 54512.98 88888.00 2015-04-26 02:26:09.906 116 11293.35 53.40 54513.04 88888.00 2015-04-26 02:26:10.406 116 11293.32 53.38 54512.99 88888.00 2015-04-26 02:26:10.906 116 11293.39 53.37 54513.01 88888.00 2015-04-26 02:26:11.406 116 11293.38 53.33 54513.07 88888.00 2015-04-26 02:26:11.906 116 11293.34 53.32 54513.11 88888.00 2015-04-26 02:26:12.406 116 11293.35 53.33 54513.09 88888.00 2015-04-26 02:26:12.906 116 11293.38 53.38 54512.91 88888.00 2015-04-26 02:26:13.406 116 11293.43 53.32 54512.86 88888.00 2015-04-26 02:26:13.906 116 11293.39 53.36 54512.83 88888.00 2015-04-26 02:26:14.406 116 11293.39 53.37 54512.92 88888.00 2015-04-26 02:26:14.906 116 11293.35 53.30 54513.06 88888.00 2015-04-26 02:26:15.406 116 11293.35 53.33 54513.01 88888.00 2015-04-26 02:26:15.906 116 11293.38 53.35 54512.94 88888.00 2015-04-26 02:26:16.406 116 11293.35 53.39 54512.95 88888.00 2015-04-26 02:26:16.906 116 11293.32 53.37 54513.01 88888.00 2015-04-26 02:26:17.406 116 11293.29 53.38 54513.03 88888.00 2015-04-26 02:26:17.906 116 11293.32 53.31 54513.06 88888.00 2015-04-26 02:26:18.406 116 11293.39 53.33 54513.01 88888.00 2015-04-26 02:26:18.906 116 11293.36 53.37 54513.03 88888.00 2015-04-26 02:26:19.406 116 11293.39 53.32 54513.04 88888.00 2015-04-26 02:26:19.906 116 11293.30 53.33 54513.08 88888.00 2015-04-26 02:26:20.406 116 11293.29 53.35 54513.03 88888.00 2015-04-26 02:26:20.906 116 11293.30 53.37 54512.95 88888.00 2015-04-26 02:26:21.406 116 11293.24 53.35 54512.93 88888.00 2015-04-26 02:26:21.906 116 11293.23 53.38 54512.96 88888.00 2015-04-26 02:26:22.406 116 11293.24 53.39 54512.99 88888.00 2015-04-26 02:26:22.906 116 11293.24 53.43 54513.06 88888.00 2015-04-26 02:26:23.406 116 11293.24 53.38 54513.13 88888.00 2015-04-26 02:26:23.906 116 11293.24 53.36 54513.09 88888.00 2015-04-26 02:26:24.406 116 11293.22 53.40 54513.19 88888.00 2015-04-26 02:26:24.906 116 11293.23 53.43 54513.17 88888.00 2015-04-26 02:26:25.406 116 11293.19 53.38 54513.18 88888.00 2015-04-26 02:26:25.906 116 11293.22 53.36 54513.16 88888.00 2015-04-26 02:26:26.406 116 11293.18 53.39 54513.12 88888.00 2015-04-26 02:26:26.906 116 11293.22 53.40 54513.06 88888.00 2015-04-26 02:26:27.406 116 11293.17 53.35 54513.03 88888.00 2015-04-26 02:26:27.906 116 11293.13 53.31 54513.03 88888.00 2015-04-26 02:26:28.406 116 11293.13 53.30 54513.08 88888.00 2015-04-26 02:26:28.906 116 11293.08 53.29 54513.12 88888.00 2015-04-26 02:26:29.406 116 11293.14 53.27 54513.21 88888.00 2015-04-26 02:26:29.906 116 11293.20 53.29 54513.12 88888.00 2015-04-26 02:26:30.406 116 11293.19 53.27 54513.10 88888.00 2015-04-26 02:26:30.906 116 11293.13 53.29 54513.13 88888.00 2015-04-26 02:26:31.406 116 11293.14 53.28 54513.12 88888.00 2015-04-26 02:26:31.906 116 11293.15 53.35 54513.07 88888.00 2015-04-26 02:26:32.406 116 11293.19 53.33 54513.11 88888.00 2015-04-26 02:26:32.906 116 11293.24 53.31 54513.08 88888.00 2015-04-26 02:26:33.406 116 11293.23 53.32 54513.10 88888.00 2015-04-26 02:26:33.906 116 11293.14 53.31 54513.09 88888.00 2015-04-26 02:26:34.406 116 11293.15 53.30 54513.08 88888.00 2015-04-26 02:26:34.906 116 11293.18 53.33 54513.11 88888.00 2015-04-26 02:26:35.406 116 11293.15 53.33 54513.18 88888.00 2015-04-26 02:26:35.906 116 11293.18 53.35 54513.10 88888.00 2015-04-26 02:26:36.406 116 11293.14 53.39 54513.11 88888.00 2015-04-26 02:26:36.906 116 11293.18 53.40 54513.13 88888.00 2015-04-26 02:26:37.406 116 11293.15 53.36 54513.08 88888.00 2015-04-26 02:26:37.906 116 11293.14 53.35 54513.08 88888.00 2015-04-26 02:26:38.406 116 11293.13 53.38 54513.00 88888.00 2015-04-26 02:26:38.906 116 11293.12 53.40 54513.04 88888.00 2015-04-26 02:26:39.406 116 11293.17 53.39 54513.10 88888.00 2015-04-26 02:26:39.906 116 11293.18 53.40 54513.12 88888.00 2015-04-26 02:26:40.406 116 11293.15 53.39 54513.08 88888.00 2015-04-26 02:26:40.906 116 11293.11 53.35 54513.07 88888.00 2015-04-26 02:26:41.406 116 11293.07 53.33 54512.89 88888.00 2015-04-26 02:26:41.906 116 11293.07 53.35 54512.67 88888.00 2015-04-26 02:26:42.406 116 11293.14 53.36 54512.40 88888.00 2015-04-26 02:26:42.906 116 11293.13 53.33 54512.45 88888.00 2015-04-26 02:26:43.406 116 11293.15 53.35 54512.48 88888.00 2015-04-26 02:26:43.906 116 11293.14 53.38 54512.52 88888.00 2015-04-26 02:26:44.406 116 11293.11 53.41 54512.63 88888.00 2015-04-26 02:26:44.906 116 11293.11 53.43 54513.00 88888.00 2015-04-26 02:26:45.406 116 11293.08 53.40 54513.35 88888.00 2015-04-26 02:26:45.906 116 11293.07 53.40 54513.38 88888.00 2015-04-26 02:26:46.406 116 11293.11 53.39 54513.38 88888.00 2015-04-26 02:26:46.906 116 11293.08 53.38 54513.31 88888.00 2015-04-26 02:26:47.406 116 11293.15 53.36 54513.27 88888.00 2015-04-26 02:26:47.906 116 11293.15 53.29 54513.22 88888.00 2015-04-26 02:26:48.406 116 11293.07 53.22 54513.19 88888.00 2015-04-26 02:26:48.906 116 11293.04 53.21 54513.21 88888.00 2015-04-26 02:26:49.406 116 11293.09 53.24 54513.25 88888.00 2015-04-26 02:26:49.906 116 11293.09 53.27 54513.33 88888.00 2015-04-26 02:26:50.406 116 11293.08 53.33 54513.27 88888.00 2015-04-26 02:26:50.906 116 11293.09 53.31 54513.28 88888.00 2015-04-26 02:26:51.406 116 11293.11 53.26 54513.29 88888.00 2015-04-26 02:26:51.906 116 11293.14 53.28 54513.21 88888.00 2015-04-26 02:26:52.406 116 11293.13 53.31 54513.26 88888.00 2015-04-26 02:26:52.906 116 11293.07 53.37 54513.25 88888.00 2015-04-26 02:26:53.406 116 11293.04 53.39 54513.17 88888.00 2015-04-26 02:26:53.906 116 11293.03 53.37 54513.25 88888.00 2015-04-26 02:26:54.406 116 11293.07 53.38 54513.25 88888.00 2015-04-26 02:26:54.906 116 11293.09 53.33 54513.27 88888.00 2015-04-26 02:26:55.406 116 11293.12 53.35 54513.24 88888.00 2015-04-26 02:26:55.906 116 11293.11 53.32 54513.21 88888.00 2015-04-26 02:26:56.406 116 11293.08 53.27 54513.13 88888.00 2015-04-26 02:26:56.906 116 11293.07 53.26 54513.20 88888.00 2015-04-26 02:26:57.406 116 11292.99 53.28 54513.16 88888.00 2015-04-26 02:26:57.906 116 11292.99 53.32 54513.07 88888.00 2015-04-26 02:26:58.406 116 11293.06 53.31 54513.10 88888.00 2015-04-26 02:26:58.906 116 11293.03 53.31 54513.04 88888.00 2015-04-26 02:26:59.406 116 11292.98 53.33 54513.08 88888.00 2015-04-26 02:26:59.906 116 11292.99 53.32 54513.10 88888.00 2015-04-26 02:27:00.406 116 11293.03 53.30 54513.08 88888.00 2015-04-26 02:27:00.906 116 11292.99 53.30 54513.08 88888.00 2015-04-26 02:27:01.406 116 11292.98 53.27 54513.08 88888.00 2015-04-26 02:27:01.906 116 11293.01 53.19 54513.06 88888.00 2015-04-26 02:27:02.406 116 11293.01 53.18 54513.03 88888.00 2015-04-26 02:27:02.906 116 11292.98 53.15 54513.02 88888.00 2015-04-26 02:27:03.406 116 11292.97 53.15 54513.00 88888.00 2015-04-26 02:27:03.906 116 11292.98 53.15 54513.09 88888.00 2015-04-26 02:27:04.406 116 11292.98 53.20 54513.15 88888.00 2015-04-26 02:27:04.906 116 11292.96 53.28 54513.13 88888.00 2015-04-26 02:27:05.406 116 11292.91 53.30 54513.12 88888.00 2015-04-26 02:27:05.906 116 11292.92 53.27 54513.15 88888.00 2015-04-26 02:27:06.406 116 11292.91 53.26 54513.15 88888.00 2015-04-26 02:27:06.906 116 11292.93 53.29 54513.17 88888.00 2015-04-26 02:27:07.406 116 11292.91 53.31 54513.16 88888.00 2015-04-26 02:27:07.906 116 11292.91 53.32 54513.07 88888.00 2015-04-26 02:27:08.406 116 11292.88 53.31 54513.09 88888.00 2015-04-26 02:27:08.906 116 11292.90 53.32 54513.03 88888.00 2015-04-26 02:27:09.406 116 11292.93 53.32 54513.08 88888.00 2015-04-26 02:27:09.906 116 11292.93 53.27 54513.02 88888.00 2015-04-26 02:27:10.406 116 11292.94 53.30 54513.02 88888.00 2015-04-26 02:27:10.906 116 11292.94 53.31 54513.02 88888.00 2015-04-26 02:27:11.406 116 11293.01 53.30 54513.10 88888.00 2015-04-26 02:27:11.906 116 11292.99 53.32 54513.09 88888.00 2015-04-26 02:27:12.406 116 11292.99 53.37 54513.11 88888.00 2015-04-26 02:27:12.906 116 11292.96 53.38 54513.12 88888.00 2015-04-26 02:27:13.406 116 11292.93 53.35 54513.11 88888.00 2015-04-26 02:27:13.906 116 11292.90 53.33 54513.10 88888.00 2015-04-26 02:27:14.406 116 11292.90 53.33 54513.19 88888.00 2015-04-26 02:27:14.906 116 11292.92 53.32 54513.13 88888.00 2015-04-26 02:27:15.406 116 11292.91 53.32 54513.11 88888.00 2015-04-26 02:27:15.906 116 11292.94 53.36 54513.08 88888.00 2015-04-26 02:27:16.406 116 11292.90 53.36 54513.09 88888.00 2015-04-26 02:27:16.906 116 11292.85 53.29 54513.18 88888.00 2015-04-26 02:27:17.406 116 11292.88 53.26 54513.15 88888.00 2015-04-26 02:27:17.906 116 11292.92 53.27 54513.11 88888.00 2015-04-26 02:27:18.406 116 11292.93 53.28 54513.16 88888.00 2015-04-26 02:27:18.906 116 11292.92 53.27 54513.21 88888.00 2015-04-26 02:27:19.406 116 11292.92 53.29 54513.22 88888.00 2015-04-26 02:27:19.906 116 11292.92 53.22 54513.15 88888.00 2015-04-26 02:27:20.406 116 11292.94 53.23 54513.11 88888.00 2015-04-26 02:27:20.906 116 11292.92 53.21 54513.09 88888.00 2015-04-26 02:27:21.406 116 11292.90 53.18 54513.08 88888.00 2015-04-26 02:27:21.906 116 11292.86 53.21 54513.06 88888.00 2015-04-26 02:27:22.406 116 11292.90 53.24 54513.04 88888.00 2015-04-26 02:27:22.906 116 11292.88 53.29 54513.04 88888.00 2015-04-26 02:27:23.406 116 11292.85 53.31 54513.00 88888.00 2015-04-26 02:27:23.906 116 11292.85 53.30 54513.04 88888.00 2015-04-26 02:27:24.406 116 11292.85 53.24 54513.15 88888.00 2015-04-26 02:27:24.906 116 11292.83 53.22 54513.06 88888.00 2015-04-26 02:27:25.406 116 11292.81 53.21 54513.07 88888.00 2015-04-26 02:27:25.906 116 11292.85 53.26 54513.10 88888.00 2015-04-26 02:27:26.406 116 11292.85 53.27 54513.06 88888.00 2015-04-26 02:27:26.906 116 11292.78 53.26 54513.04 88888.00 2015-04-26 02:27:27.406 116 11292.81 53.31 54513.02 88888.00 2015-04-26 02:27:27.906 116 11292.81 53.27 54513.12 88888.00 2015-04-26 02:27:28.406 116 11292.82 53.27 54513.15 88888.00 2015-04-26 02:27:28.906 116 11292.80 53.24 54513.06 88888.00 2015-04-26 02:27:29.406 116 11292.83 53.24 54513.06 88888.00 2015-04-26 02:27:29.906 116 11292.81 53.22 54513.04 88888.00 2015-04-26 02:27:30.406 116 11292.80 53.18 54513.01 88888.00 2015-04-26 02:27:30.906 116 11292.78 53.18 54513.08 88888.00 2015-04-26 02:27:31.406 116 11292.82 53.22 54513.12 88888.00 2015-04-26 02:27:31.906 116 11292.82 53.21 54513.08 88888.00 2015-04-26 02:27:32.406 116 11292.75 53.21 54513.10 88888.00 2015-04-26 02:27:32.906 116 11292.75 53.20 54513.08 88888.00 2015-04-26 02:27:33.406 116 11292.73 53.27 54513.11 88888.00 2015-04-26 02:27:33.906 116 11292.75 53.24 54513.17 88888.00 2015-04-26 02:27:34.406 116 11292.77 53.23 54513.15 88888.00 2015-04-26 02:27:34.906 116 11292.73 53.28 54513.13 88888.00 2015-04-26 02:27:35.406 116 11292.78 53.26 54513.08 88888.00 2015-04-26 02:27:35.906 116 11292.76 53.22 54513.07 88888.00 2015-04-26 02:27:36.406 116 11292.78 53.19 54513.04 88888.00 2015-04-26 02:27:36.906 116 11292.81 53.21 54512.98 88888.00 2015-04-26 02:27:37.406 116 11292.82 53.21 54512.93 88888.00 2015-04-26 02:27:37.906 116 11292.85 53.27 54512.99 88888.00 2015-04-26 02:27:38.406 116 11292.82 53.23 54513.00 88888.00 2015-04-26 02:27:38.906 116 11292.83 53.13 54513.06 88888.00 2015-04-26 02:27:39.406 116 11292.81 53.14 54513.07 88888.00 2015-04-26 02:27:39.906 116 11292.78 53.14 54513.09 88888.00 2015-04-26 02:27:40.406 116 11292.82 53.09 54513.06 88888.00 2015-04-26 02:27:40.906 116 11292.83 53.15 54513.11 88888.00 2015-04-26 02:27:41.406 116 11292.87 53.24 54513.07 88888.00 2015-04-26 02:27:41.906 116 11292.85 53.22 54513.16 88888.00 2015-04-26 02:27:42.406 116 11292.86 53.23 54513.08 88888.00 2015-04-26 02:27:42.906 116 11292.85 53.19 54513.10 88888.00 2015-04-26 02:27:43.406 116 11292.81 53.15 54513.01 88888.00 2015-04-26 02:27:43.906 116 11292.85 53.13 54513.01 88888.00 2015-04-26 02:27:44.407 116 11292.80 53.15 54512.95 88888.00 2015-04-26 02:27:44.907 116 11292.76 53.19 54513.01 88888.00 2015-04-26 02:27:45.407 116 11292.85 53.15 54512.91 88888.00 2015-04-26 02:27:45.907 116 11292.87 53.20 54512.86 88888.00 2015-04-26 02:27:46.407 116 11292.88 53.18 54512.90 88888.00 2015-04-26 02:27:46.907 116 11292.87 53.18 54512.95 88888.00 2015-04-26 02:27:47.407 116 11292.87 53.22 54512.95 88888.00 2015-04-26 02:27:47.907 116 11292.83 53.26 54513.09 88888.00 2015-04-26 02:27:48.407 116 11292.85 53.26 54513.13 88888.00 2015-04-26 02:27:48.907 116 11292.83 53.22 54513.08 88888.00 2015-04-26 02:27:49.407 116 11292.82 53.22 54513.09 88888.00 2015-04-26 02:27:49.907 116 11292.85 53.23 54513.03 88888.00 2015-04-26 02:27:50.407 116 11292.87 53.20 54513.02 88888.00 2015-04-26 02:27:50.907 116 11292.85 53.23 54513.02 88888.00 2015-04-26 02:27:51.407 116 11292.80 53.28 54513.06 88888.00 2015-04-26 02:27:51.907 116 11292.77 53.27 54513.07 88888.00 2015-04-26 02:27:52.407 116 11292.82 53.22 54513.02 88888.00 2015-04-26 02:27:52.907 116 11292.83 53.21 54513.07 88888.00 2015-04-26 02:27:53.407 116 11292.80 53.22 54513.10 88888.00 2015-04-26 02:27:53.907 116 11292.78 53.20 54513.12 88888.00 2015-04-26 02:27:54.407 116 11292.85 53.13 54513.16 88888.00 2015-04-26 02:27:54.907 116 11292.80 53.13 54513.19 88888.00 2015-04-26 02:27:55.407 116 11292.73 53.11 54513.12 88888.00 2015-04-26 02:27:55.907 116 11292.75 53.14 54513.07 88888.00 2015-04-26 02:27:56.407 116 11292.82 53.13 54513.07 88888.00 2015-04-26 02:27:56.907 116 11292.77 53.10 54513.17 88888.00 2015-04-26 02:27:57.407 116 11292.71 53.11 54513.20 88888.00 2015-04-26 02:27:57.907 116 11292.75 53.11 54513.18 88888.00 2015-04-26 02:27:58.407 116 11292.76 53.05 54513.16 88888.00 2015-04-26 02:27:58.907 116 11292.71 53.07 54513.07 88888.00 2015-04-26 02:27:59.407 116 11292.68 53.05 54513.12 88888.00 2015-04-26 02:27:59.907 116 11292.73 53.12 54513.17 88888.00 2015-04-26 02:28:00.407 116 11292.80 53.16 54513.21 88888.00 2015-04-26 02:28:00.907 116 11292.68 53.16 54513.26 88888.00 2015-04-26 02:28:01.407 116 11292.65 53.13 54513.24 88888.00 2015-04-26 02:28:01.907 116 11292.71 53.09 54513.18 88888.00 2015-04-26 02:28:02.407 116 11292.77 53.15 54513.18 88888.00 2015-04-26 02:28:02.907 116 11292.71 53.19 54513.19 88888.00 2015-04-26 02:28:03.407 116 11292.70 53.20 54513.12 88888.00 2015-04-26 02:28:03.907 116 11292.72 53.16 54513.13 88888.00 2015-04-26 02:28:04.407 116 11292.80 53.14 54513.17 88888.00 2015-04-26 02:28:04.907 116 11292.80 53.10 54513.16 88888.00 2015-04-26 02:28:05.407 116 11292.80 53.05 54513.18 88888.00 2015-04-26 02:28:05.907 116 11292.76 53.06 54513.21 88888.00 2015-04-26 02:28:06.407 116 11292.75 53.07 54513.21 88888.00 2015-04-26 02:28:06.907 116 11292.77 53.06 54513.18 88888.00 2015-04-26 02:28:07.407 116 11292.76 53.07 54513.17 88888.00 2015-04-26 02:28:07.907 116 11292.80 53.11 54513.17 88888.00 2015-04-26 02:28:08.407 116 11292.77 53.14 54513.12 88888.00 2015-04-26 02:28:08.907 116 11292.78 53.11 54513.15 88888.00 2015-04-26 02:28:09.407 116 11292.75 53.14 54513.13 88888.00 2015-04-26 02:28:09.907 116 11292.72 53.19 54513.17 88888.00 2015-04-26 02:28:10.407 116 11292.76 53.24 54513.22 88888.00 2015-04-26 02:28:10.907 116 11292.73 53.21 54513.18 88888.00 2015-04-26 02:28:11.407 116 11292.72 53.22 54513.15 88888.00 2015-04-26 02:28:11.907 116 11292.75 53.20 54513.13 88888.00 2015-04-26 02:28:12.407 116 11292.72 53.19 54513.16 88888.00 2015-04-26 02:28:12.907 116 11292.73 53.18 54513.10 88888.00 2015-04-26 02:28:13.407 116 11292.75 53.14 54513.17 88888.00 2015-04-26 02:28:13.907 116 11292.72 53.12 54513.16 88888.00 2015-04-26 02:28:14.407 116 11292.72 53.11 54513.11 88888.00 2015-04-26 02:28:14.907 116 11292.71 53.02 54513.08 88888.00 2015-04-26 02:28:15.407 116 11292.75 53.04 54513.10 88888.00 2015-04-26 02:28:15.907 116 11292.75 53.06 54513.16 88888.00 2015-04-26 02:28:16.407 116 11292.76 53.10 54513.16 88888.00 2015-04-26 02:28:16.907 116 11292.70 53.07 54513.11 88888.00 2015-04-26 02:28:17.407 116 11292.70 53.10 54513.08 88888.00 2015-04-26 02:28:17.907 116 11292.72 53.10 54513.08 88888.00 2015-04-26 02:28:18.407 116 11292.65 53.10 54513.09 88888.00 2015-04-26 02:28:18.907 116 11292.67 53.14 54513.12 88888.00 2015-04-26 02:28:19.407 116 11292.66 53.21 54513.09 88888.00 2015-04-26 02:28:19.907 116 11292.70 53.15 54513.07 88888.00 2015-04-26 02:28:20.407 116 11292.71 53.15 54513.03 88888.00 2015-04-26 02:28:20.907 116 11292.67 53.20 54513.16 88888.00 2015-04-26 02:28:21.407 116 11292.72 53.22 54513.21 88888.00 2015-04-26 02:28:21.907 116 11292.72 53.24 54513.18 88888.00 2015-04-26 02:28:22.407 116 11292.72 53.22 54513.09 88888.00 2015-04-26 02:28:22.907 116 11292.75 53.15 54513.07 88888.00 2015-04-26 02:28:23.407 116 11292.76 53.13 54513.06 88888.00 2015-04-26 02:28:23.907 116 11292.73 53.12 54513.13 88888.00 2015-04-26 02:28:24.407 116 11292.76 53.10 54513.18 88888.00 2015-04-26 02:28:24.907 116 11292.72 53.10 54513.15 88888.00 2015-04-26 02:28:25.407 116 11292.72 53.12 54513.15 88888.00 2015-04-26 02:28:25.907 116 11292.73 53.15 54512.90 88888.00 2015-04-26 02:28:26.407 116 11292.72 53.07 54512.61 88888.00 2015-04-26 02:28:26.907 116 11292.80 53.09 54512.50 88888.00 2015-04-26 02:28:27.407 116 11292.81 53.14 54512.42 88888.00 2015-04-26 02:28:27.907 116 11292.73 53.15 54512.55 88888.00 2015-04-26 02:28:28.407 116 11292.76 53.15 54512.66 88888.00 2015-04-26 02:28:28.907 116 11292.75 53.21 54512.65 88888.00 2015-04-26 02:28:29.407 116 11292.65 53.22 54513.09 88888.00 2015-04-26 02:28:29.907 116 11292.60 53.22 54513.45 88888.00 2015-04-26 02:28:30.407 116 11292.57 53.18 54513.47 88888.00 2015-04-26 02:28:30.907 116 11292.59 53.14 54513.45 88888.00 2015-04-26 02:28:31.407 116 11292.57 53.13 54513.36 88888.00 2015-04-26 02:28:31.907 116 11292.61 53.14 54513.34 88888.00 2015-04-26 02:28:32.407 116 11292.62 53.14 54513.36 88888.00 2015-04-26 02:28:32.907 116 11292.72 53.12 54513.31 88888.00 2015-04-26 02:28:33.407 116 11292.67 53.12 54513.28 88888.00 2015-04-26 02:28:33.907 116 11292.68 53.09 54513.30 88888.00 2015-04-26 02:28:34.407 116 11292.66 53.10 54513.35 88888.00 2015-04-26 02:28:34.907 116 11292.73 53.14 54513.36 88888.00 2015-04-26 02:28:35.407 116 11292.68 53.12 54513.39 88888.00 2015-04-26 02:28:35.907 116 11292.64 53.11 54513.27 88888.00 2015-04-26 02:28:36.407 116 11292.61 53.20 54513.21 88888.00 2015-04-26 02:28:36.907 116 11292.62 53.19 54513.20 88888.00 2015-04-26 02:28:37.407 116 11292.65 53.20 54513.22 88888.00 2015-04-26 02:28:37.907 116 11292.64 53.16 54513.20 88888.00 2015-04-26 02:28:38.407 116 11292.65 53.23 54513.15 88888.00 2015-04-26 02:28:38.907 116 11292.62 53.21 54513.13 88888.00 2015-04-26 02:28:39.407 116 11292.67 53.13 54513.10 88888.00 2015-04-26 02:28:39.907 116 11292.61 53.07 54513.11 88888.00 2015-04-26 02:28:40.407 116 11292.61 53.07 54513.18 88888.00 2015-04-26 02:28:40.907 116 11292.57 53.10 54513.24 88888.00 2015-04-26 02:28:41.407 116 11292.60 53.12 54513.21 88888.00 2015-04-26 02:28:41.907 116 11292.62 53.06 54513.16 88888.00 2015-04-26 02:28:42.407 116 11292.60 53.06 54513.17 88888.00 2015-04-26 02:28:42.907 116 11292.61 53.14 54513.19 88888.00 2015-04-26 02:28:43.407 116 11292.59 53.20 54513.29 88888.00 2015-04-26 02:28:43.907 116 11292.57 53.18 54513.28 88888.00 2015-04-26 02:28:44.407 116 11292.56 53.18 54513.26 88888.00 2015-04-26 02:28:44.907 116 11292.54 53.22 54513.15 88888.00 2015-04-26 02:28:45.407 116 11292.57 53.24 54513.16 88888.00 2015-04-26 02:28:45.907 116 11292.64 53.23 54513.16 88888.00 2015-04-26 02:28:46.407 116 11292.55 53.20 54513.18 88888.00 2015-04-26 02:28:46.907 116 11292.55 53.16 54513.18 88888.00 2015-04-26 02:28:47.407 116 11292.55 53.21 54513.25 88888.00 2015-04-26 02:28:47.907 116 11292.59 53.18 54513.22 88888.00 2015-04-26 02:28:48.407 116 11292.59 53.14 54513.19 88888.00 2015-04-26 02:28:48.907 116 11292.55 53.21 54513.13 88888.00 2015-04-26 02:28:49.407 116 11292.52 53.23 54513.13 88888.00 2015-04-26 02:28:49.907 116 11292.55 53.19 54513.21 88888.00 2015-04-26 02:28:50.407 116 11292.56 53.19 54513.29 88888.00 2015-04-26 02:28:50.907 116 11292.61 53.19 54513.27 88888.00 2015-04-26 02:28:51.407 116 11292.59 53.21 54513.29 88888.00 2015-04-26 02:28:51.907 116 11292.59 53.23 54513.33 88888.00 2015-04-26 02:28:52.407 116 11292.64 53.27 54513.27 88888.00 2015-04-26 02:28:52.907 116 11292.61 53.22 54513.29 88888.00 2015-04-26 02:28:53.407 116 11292.56 53.19 54513.22 88888.00 2015-04-26 02:28:53.907 116 11292.59 53.11 54513.29 88888.00 2015-04-26 02:28:54.407 116 11292.62 53.09 54513.29 88888.00 2015-04-26 02:28:54.907 116 11292.62 53.09 54513.30 88888.00 2015-04-26 02:28:55.407 116 11292.61 53.13 54513.21 88888.00 2015-04-26 02:28:55.907 116 11292.64 53.09 54513.17 88888.00 2015-04-26 02:28:56.407 116 11292.60 53.05 54513.21 88888.00 2015-04-26 02:28:56.907 116 11292.62 53.05 54513.25 88888.00 2015-04-26 02:28:57.407 116 11292.65 53.01 54513.20 88888.00 2015-04-26 02:28:57.907 116 11292.64 53.03 54513.19 88888.00 2015-04-26 02:28:58.407 116 11292.62 53.07 54513.21 88888.00 2015-04-26 02:28:58.907 116 11292.56 53.05 54513.28 88888.00 2015-04-26 02:28:59.407 116 11292.51 53.04 54513.28 88888.00 2015-04-26 02:28:59.907 116 11292.54 53.04 54513.22 88888.00 2015-04-26 02:29:00.407 116 11292.59 53.03 54513.22 88888.00 2015-04-26 02:29:00.907 116 11292.59 53.04 54513.24 88888.00 2015-04-26 02:29:01.407 116 11292.59 53.06 54513.27 88888.00 2015-04-26 02:29:01.907 116 11292.55 53.05 54513.30 88888.00 2015-04-26 02:29:02.407 116 11292.61 53.02 54513.24 88888.00 2015-04-26 02:29:02.907 116 11292.61 53.05 54513.20 88888.00 2015-04-26 02:29:03.407 116 11292.64 53.10 54513.19 88888.00 2015-04-26 02:29:03.907 116 11292.66 53.10 54513.15 88888.00 2015-04-26 02:29:04.407 116 11292.64 53.11 54513.16 88888.00 2015-04-26 02:29:04.907 116 11292.65 53.09 54513.17 88888.00 2015-04-26 02:29:05.407 116 11292.65 53.06 54513.02 88888.00 2015-04-26 02:29:05.907 116 11292.64 53.09 54513.03 88888.00 2015-04-26 02:29:06.407 116 11292.65 53.04 54513.15 88888.00 2015-04-26 02:29:06.907 116 11292.64 53.03 54513.22 88888.00 2015-04-26 02:29:07.407 116 11292.60 53.02 54513.19 88888.00 2015-04-26 02:29:07.907 116 11292.55 53.03 54513.19 88888.00 2015-04-26 02:29:08.407 116 11292.52 53.05 54513.20 88888.00 2015-04-26 02:29:08.907 116 11292.57 53.03 54513.19 88888.00 2015-04-26 02:29:09.407 116 11292.57 53.04 54513.20 88888.00 2015-04-26 02:29:09.907 116 11292.56 53.03 54513.28 88888.00 2015-04-26 02:29:10.407 116 11292.56 53.02 54513.29 88888.00 2015-04-26 02:29:10.907 116 11292.55 53.06 54513.29 88888.00 2015-04-26 02:29:11.407 116 11292.52 53.03 54513.33 88888.00 2015-04-26 02:29:11.907 116 11292.47 53.04 54513.36 88888.00 2015-04-26 02:29:12.407 116 11292.54 53.06 54513.31 88888.00 2015-04-26 02:29:12.907 116 11292.55 53.05 54513.26 88888.00 2015-04-26 02:29:13.407 116 11292.52 53.07 54513.28 88888.00 2015-04-26 02:29:13.907 116 11292.57 53.10 54513.35 88888.00 2015-04-26 02:29:14.407 116 11292.55 53.12 54513.28 88888.00 2015-04-26 02:29:14.907 116 11292.55 53.09 54513.31 88888.00 2015-04-26 02:29:15.407 116 11292.56 53.07 54513.37 88888.00 2015-04-26 02:29:15.907 116 11292.56 53.10 54513.38 88888.00 2015-04-26 02:29:16.407 116 11292.54 53.18 54513.43 88888.00 2015-04-26 02:29:16.907 116 11292.45 53.10 54513.43 88888.00 2015-04-26 02:29:17.407 116 11292.47 53.05 54513.36 88888.00 2015-04-26 02:29:17.907 116 11292.49 53.02 54513.37 88888.00 2015-04-26 02:29:18.407 116 11292.51 53.01 54513.35 88888.00 2015-04-26 02:29:18.907 116 11292.54 53.04 54513.28 88888.00 2015-04-26 02:29:19.407 116 11292.54 53.02 54513.31 88888.00 2015-04-26 02:29:19.907 116 11292.55 53.04 54513.35 88888.00 2015-04-26 02:29:20.407 116 11292.49 53.06 54513.33 88888.00 2015-04-26 02:29:20.907 116 11292.56 53.04 54513.26 88888.00 2015-04-26 02:29:21.407 116 11292.60 53.05 54513.25 88888.00 2015-04-26 02:29:21.907 116 11292.64 53.03 54513.28 88888.00 2015-04-26 02:29:22.407 116 11292.60 53.07 54513.35 88888.00 2015-04-26 02:29:22.907 116 11292.54 53.07 54513.25 88888.00 2015-04-26 02:29:23.407 116 11292.51 53.09 54513.17 88888.00 2015-04-26 02:29:23.907 116 11292.57 53.04 54513.24 88888.00 2015-04-26 02:29:24.407 116 11292.59 53.05 54513.19 88888.00 2015-04-26 02:29:24.907 116 11292.61 53.06 54513.11 88888.00 2015-04-26 02:29:25.407 116 11292.57 53.05 54513.12 88888.00 2015-04-26 02:29:25.907 116 11292.55 53.05 54513.09 88888.00 2015-04-26 02:29:26.407 116 11292.52 53.04 54513.10 88888.00 2015-04-26 02:29:26.907 116 11292.55 53.07 54513.16 88888.00 2015-04-26 02:29:27.407 116 11292.59 53.06 54513.25 88888.00 2015-04-26 02:29:27.907 116 11292.64 53.11 54513.27 88888.00 2015-04-26 02:29:28.407 116 11292.55 53.11 54513.22 88888.00 2015-04-26 02:29:28.907 116 11292.52 53.10 54513.24 88888.00 2015-04-26 02:29:29.407 116 11292.55 53.07 54513.18 88888.00 2015-04-26 02:29:29.907 116 11292.56 53.04 54513.07 88888.00 2015-04-26 02:29:30.407 116 11292.60 53.03 54513.16 88888.00 2015-04-26 02:29:30.907 116 11292.54 53.04 54513.16 88888.00 2015-04-26 02:29:31.407 116 11292.54 53.01 54513.10 88888.00 2015-04-26 02:29:31.907 116 11292.55 53.02 54513.04 88888.00 2015-04-26 02:29:32.407 116 11292.55 53.07 54513.06 88888.00 2015-04-26 02:29:32.907 116 11292.54 53.07 54513.07 88888.00 2015-04-26 02:29:33.407 116 11292.51 53.10 54513.09 88888.00 2015-04-26 02:29:33.907 116 11292.46 53.05 54513.19 88888.00 2015-04-26 02:29:34.407 116 11292.47 53.06 54513.24 88888.00 2015-04-26 02:29:34.907 116 11292.52 53.03 54513.26 88888.00 2015-04-26 02:29:35.407 116 11292.52 53.02 54513.19 88888.00 2015-04-26 02:29:35.907 116 11292.55 53.04 54513.27 88888.00 2015-04-26 02:29:36.407 116 11292.55 53.04 54513.27 88888.00 2015-04-26 02:29:36.907 116 11292.52 52.97 54513.15 88888.00 2015-04-26 02:29:37.407 116 11292.54 53.02 54513.18 88888.00 2015-04-26 02:29:37.907 116 11292.51 52.99 54513.29 88888.00 2015-04-26 02:29:38.407 116 11292.50 52.99 54513.38 88888.00 2015-04-26 02:29:38.907 116 11292.50 52.99 54513.34 88888.00 2015-04-26 02:29:39.407 116 11292.49 52.96 54513.29 88888.00 2015-04-26 02:29:39.907 116 11292.47 52.94 54513.27 88888.00 2015-04-26 02:29:40.407 116 11292.47 52.95 54513.19 88888.00 2015-04-26 02:29:40.907 116 11292.44 52.96 54513.22 88888.00 2015-04-26 02:29:41.407 116 11292.47 53.01 54513.18 88888.00 2015-04-26 02:29:41.907 116 11292.54 53.04 54513.27 88888.00 2015-04-26 02:29:42.407 116 11292.49 53.06 54513.26 88888.00 2015-04-26 02:29:42.907 116 11292.50 53.05 54513.18 88888.00 2015-04-26 02:29:43.407 116 11292.47 53.04 54513.11 88888.00 2015-04-26 02:29:43.907 116 11292.45 52.98 54513.04 88888.00 2015-04-26 02:29:44.407 116 11292.46 52.96 54513.00 88888.00 2015-04-26 02:29:44.907 116 11292.47 53.03 54512.90 88888.00 2015-04-26 02:29:45.407 116 11292.44 53.04 54512.92 88888.00 2015-04-26 02:29:45.907 116 11292.36 53.01 54512.99 88888.00 2015-04-26 02:29:46.407 116 11292.38 52.99 54512.95 88888.00 2015-04-26 02:29:46.907 116 11292.39 53.05 54512.80 88888.00 2015-04-26 02:29:47.407 116 11292.40 53.09 54512.66 88888.00 2015-04-26 02:29:47.907 116 11292.40 53.06 54512.67 88888.00 2015-04-26 02:29:48.407 116 11292.34 53.02 54512.63 88888.00 2015-04-26 02:29:48.907 116 11292.25 53.05 54512.64 88888.00 2015-04-26 02:29:49.407 116 11292.17 52.96 54512.65 88888.00 2015-04-26 02:29:49.907 116 11292.24 52.96 54512.68 88888.00 2015-04-26 02:29:50.407 116 11292.25 53.03 54512.67 88888.00 2015-04-26 02:29:50.907 116 11292.26 53.02 54512.57 88888.00 2015-04-26 02:29:51.407 116 11292.36 52.93 54512.47 88888.00 2015-04-26 02:29:51.907 116 11292.34 52.84 54512.47 88888.00 2015-04-26 02:29:52.407 116 11292.31 52.79 54512.58 88888.00 2015-04-26 02:29:52.907 116 11292.31 52.81 54512.59 88888.00 2015-04-26 02:29:53.407 116 11292.35 52.87 54512.73 88888.00 2015-04-26 02:29:53.907 116 11292.33 52.86 54512.68 88888.00 2015-04-26 02:29:54.407 116 11292.34 52.87 54512.61 88888.00 2015-04-26 02:29:54.907 116 11292.31 52.90 54512.57 88888.00 2015-04-26 02:29:55.407 116 11292.26 52.88 54512.65 88888.00 2015-04-26 02:29:55.907 116 11292.31 52.90 54512.75 88888.00 2015-04-26 02:29:56.407 116 11292.34 52.88 54512.77 88888.00 2015-04-26 02:29:56.907 116 11292.35 52.86 54512.80 88888.00 2015-04-26 02:29:57.407 116 11292.38 52.85 54512.81 88888.00 2015-04-26 02:29:57.907 116 11292.35 52.85 54512.78 88888.00 2015-04-26 02:29:58.407 116 11292.40 52.92 54512.80 88888.00 2015-04-26 02:29:58.907 116 11292.40 52.94 54512.80 88888.00 2015-04-26 02:29:59.407 116 11292.44 52.92 54512.89 88888.00 2015-04-26 02:29:59.907 116 11292.41 52.92 54512.95 88888.00 2015-04-26 02:30:00.407 116 11292.43 52.89 54512.99 88888.00 2015-04-26 02:30:00.907 116 11292.39 52.88 54512.94 88888.00 2015-04-26 02:30:01.407 116 11292.38 52.89 54512.98 88888.00 2015-04-26 02:30:01.907 116 11292.36 52.90 54512.94 88888.00 2015-04-26 02:30:02.407 116 11292.39 52.93 54512.90 88888.00 2015-04-26 02:30:02.907 116 11292.44 52.84 54512.90 88888.00 2015-04-26 02:30:03.407 116 11292.46 52.82 54512.90 88888.00 2015-04-26 02:30:03.907 116 11292.44 52.90 54512.91 88888.00 2015-04-26 02:30:04.407 116 11292.38 52.88 54513.01 88888.00 2015-04-26 02:30:04.907 116 11292.44 52.87 54513.10 88888.00 2015-04-26 02:30:05.407 116 11292.46 52.90 54513.06 88888.00 2015-04-26 02:30:05.907 116 11292.44 52.94 54513.00 88888.00 2015-04-26 02:30:06.407 116 11292.46 52.93 54512.96 88888.00 2015-04-26 02:30:06.907 116 11292.45 52.89 54513.04 88888.00 2015-04-26 02:30:07.407 116 11292.40 52.90 54513.09 88888.00 2015-04-26 02:30:07.907 116 11292.43 52.95 54513.07 88888.00 2015-04-26 02:30:08.407 116 11292.46 52.93 54513.07 88888.00 2015-04-26 02:30:08.907 116 11292.46 52.96 54513.08 88888.00 2015-04-26 02:30:09.407 116 11292.41 52.96 54513.02 88888.00 2015-04-26 02:30:09.907 116 11292.40 52.95 54512.89 88888.00 2015-04-26 02:30:10.407 116 11292.39 52.95 54512.71 88888.00 2015-04-26 02:30:10.907 116 11292.45 52.89 54512.56 88888.00 2015-04-26 02:30:11.407 116 11292.45 52.93 54512.59 88888.00 2015-04-26 02:30:11.907 116 11292.45 52.92 54512.66 88888.00 2015-04-26 02:30:12.407 116 11292.43 52.95 54512.72 88888.00 2015-04-26 02:30:12.907 116 11292.45 52.94 54512.73 88888.00 2015-04-26 02:30:13.407 116 11292.30 52.90 54513.24 88888.00 2015-04-26 02:30:13.907 116 11292.29 52.87 54513.51 88888.00 2015-04-26 02:30:14.407 116 11292.31 52.86 54513.53 88888.00 2015-04-26 02:30:14.907 116 11292.33 52.89 54513.50 88888.00 2015-04-26 02:30:15.407 116 11292.35 52.87 54513.59 88888.00 2015-04-26 02:30:15.907 116 11292.33 52.86 54513.63 88888.00 2015-04-26 02:30:16.407 116 11292.34 52.86 54513.56 88888.00 2015-04-26 02:30:16.907 116 11292.35 52.84 54513.56 88888.00 2015-04-26 02:30:17.407 116 11292.35 52.85 54513.54 88888.00 2015-04-26 02:30:17.907 116 11292.36 52.87 54513.45 88888.00 2015-04-26 02:30:18.407 116 11292.39 52.86 54513.44 88888.00 2015-04-26 02:30:18.907 116 11292.39 52.86 54513.38 88888.00 2015-04-26 02:30:19.407 116 11292.41 52.87 54513.37 88888.00 2015-04-26 02:30:19.907 116 11292.45 52.89 54513.36 88888.00 2015-04-26 02:30:20.407 116 11292.45 52.90 54513.43 88888.00 2015-04-26 02:30:20.907 116 11292.36 52.96 54513.37 88888.00 2015-04-26 02:30:21.407 116 11292.45 52.95 54513.37 88888.00 2015-04-26 02:30:21.907 116 11292.45 52.98 54513.40 88888.00 2015-04-26 02:30:22.407 116 11292.41 52.97 54513.35 88888.00 2015-04-26 02:30:22.907 116 11292.40 52.95 54513.43 88888.00 2015-04-26 02:30:23.407 116 11292.38 52.99 54513.40 88888.00 2015-04-26 02:30:23.907 116 11292.29 52.96 54513.40 88888.00 2015-04-26 02:30:24.407 116 11292.30 52.97 54513.47 88888.00 2015-04-26 02:30:24.907 116 11292.30 53.05 54513.53 88888.00 2015-04-26 02:30:25.407 116 11292.35 53.07 54513.44 88888.00 2015-04-26 02:30:25.907 116 11292.30 53.03 54513.43 88888.00 2015-04-26 02:30:26.407 116 11292.25 52.97 54513.44 88888.00 2015-04-26 02:30:26.907 116 11292.34 52.88 54513.40 88888.00 2015-04-26 02:30:27.407 116 11292.30 52.86 54513.50 88888.00 2015-04-26 02:30:27.907 116 11292.30 52.86 54513.40 88888.00 2015-04-26 02:30:28.407 116 11292.43 52.82 54513.30 88888.00 2015-04-26 02:30:28.907 116 11292.39 52.86 54513.33 88888.00 2015-04-26 02:30:29.407 116 11292.35 52.92 54513.42 88888.00 2015-04-26 02:30:29.907 116 11292.41 52.97 54513.44 88888.00 2015-04-26 02:30:30.407 116 11292.39 53.03 54513.45 88888.00 2015-04-26 02:30:30.907 116 11292.33 53.04 54513.45 88888.00 2015-04-26 02:30:31.407 116 11292.26 53.03 54513.42 88888.00 2015-04-26 02:30:31.907 116 11292.28 53.05 54513.40 88888.00 2015-04-26 02:30:32.407 116 11292.28 53.06 54513.36 88888.00 2015-04-26 02:30:32.907 116 11292.33 53.03 54513.37 88888.00 2015-04-26 02:30:33.407 116 11292.34 53.01 54513.38 88888.00 2015-04-26 02:30:33.907 116 11292.30 53.01 54513.34 88888.00 2015-04-26 02:30:34.407 116 11292.28 52.98 54513.33 88888.00 2015-04-26 02:30:34.907 116 11292.34 52.96 54513.37 88888.00 2015-04-26 02:30:35.407 116 11292.30 53.06 54513.43 88888.00 2015-04-26 02:30:35.907 116 11292.33 53.05 54513.43 88888.00 2015-04-26 02:30:36.407 116 11292.28 53.04 54513.46 88888.00 2015-04-26 02:30:36.907 116 11292.26 52.97 54513.48 88888.00 2015-04-26 02:30:37.407 116 11292.26 52.98 54513.50 88888.00 2015-04-26 02:30:37.907 116 11292.24 53.04 54513.50 88888.00 2015-04-26 02:30:38.407 116 11292.23 52.96 54513.38 88888.00 2015-04-26 02:30:38.907 116 11292.28 52.90 54513.35 88888.00 2015-04-26 02:30:39.407 116 11292.31 52.93 54513.33 88888.00 2015-04-26 02:30:39.907 116 11292.30 52.94 54513.35 88888.00 2015-04-26 02:30:40.407 116 11292.34 52.93 54513.39 88888.00 2015-04-26 02:30:40.907 116 11292.35 52.93 54513.45 88888.00 2015-04-26 02:30:41.407 116 11292.41 52.93 54513.45 88888.00 2015-04-26 02:30:41.907 116 11292.39 52.94 54513.35 88888.00 2015-04-26 02:30:42.407 116 11292.36 52.95 54513.38 88888.00 2015-04-26 02:30:42.907 116 11292.33 52.98 54513.51 88888.00 2015-04-26 02:30:43.407 116 11292.26 53.02 54513.45 88888.00 2015-04-26 02:30:43.907 116 11292.28 53.01 54513.36 88888.00 2015-04-26 02:30:44.407 116 11292.28 53.04 54513.34 88888.00 2015-04-26 02:30:44.907 116 11292.23 53.05 54513.28 88888.00 2015-04-26 02:30:45.407 116 11292.23 52.95 54513.36 88888.00 2015-04-26 02:30:45.907 116 11292.30 52.89 54513.36 88888.00 2015-04-26 02:30:46.407 116 11292.33 52.85 54513.36 88888.00 2015-04-26 02:30:46.907 116 11292.33 52.84 54513.31 88888.00 2015-04-26 02:30:47.407 116 11292.34 52.86 54513.35 88888.00 2015-04-26 02:30:47.907 116 11292.30 52.92 54513.43 88888.00 2015-04-26 02:30:48.407 116 11292.30 52.88 54513.52 88888.00 2015-04-26 02:30:48.907 116 11292.28 52.90 54513.44 88888.00 2015-04-26 02:30:49.407 116 11292.31 52.88 54513.39 88888.00 2015-04-26 02:30:49.907 116 11292.38 52.81 54513.42 88888.00 2015-04-26 02:30:50.407 116 11292.35 52.85 54513.39 88888.00 2015-04-26 02:30:50.907 116 11292.31 52.89 54513.50 88888.00 2015-04-26 02:30:51.407 116 11292.28 52.92 54513.54 88888.00 2015-04-26 02:30:51.907 116 11292.31 52.90 54513.46 88888.00 2015-04-26 02:30:52.407 116 11292.33 52.94 54513.42 88888.00 2015-04-26 02:30:52.907 116 11292.31 52.93 54513.44 88888.00 2015-04-26 02:30:53.407 116 11292.29 52.90 54513.36 88888.00 2015-04-26 02:30:53.907 116 11292.33 52.90 54513.45 88888.00 2015-04-26 02:30:54.407 116 11292.34 52.88 54513.51 88888.00 2015-04-26 02:30:54.907 116 11292.34 52.85 54513.48 88888.00 2015-04-26 02:30:55.407 116 11292.29 52.86 54513.52 88888.00 2015-04-26 02:30:55.907 116 11292.26 52.95 54513.50 88888.00 2015-04-26 02:30:56.407 116 11292.31 52.97 54513.37 88888.00 2015-04-26 02:30:56.907 116 11292.29 52.93 54513.37 88888.00 2015-04-26 02:30:57.407 116 11292.28 52.92 54513.39 88888.00 2015-04-26 02:30:57.907 116 11292.30 52.96 54513.39 88888.00 2015-04-26 02:30:58.407 116 11292.25 52.97 54513.42 88888.00 2015-04-26 02:30:58.907 116 11292.28 52.95 54513.43 88888.00 2015-04-26 02:30:59.408 116 11292.35 52.94 54513.50 88888.00 2015-04-26 02:30:59.908 116 11292.31 52.92 54513.52 88888.00 2015-04-26 02:31:00.408 116 11292.31 52.92 54513.62 88888.00 2015-04-26 02:31:00.908 116 11292.31 52.94 54513.44 88888.00 2015-04-26 02:31:01.408 116 11292.28 52.90 54513.35 88888.00 2015-04-26 02:31:01.908 116 11292.26 52.89 54513.30 88888.00 2015-04-26 02:31:02.408 116 11292.26 52.93 54513.38 88888.00 2015-04-26 02:31:02.908 116 11292.26 52.97 54513.36 88888.00 2015-04-26 02:31:03.408 116 11292.25 52.98 54513.35 88888.00 2015-04-26 02:31:03.908 116 11292.23 52.99 54513.31 88888.00 2015-04-26 02:31:04.408 116 11292.25 52.98 54513.31 88888.00 2015-04-26 02:31:04.908 116 11292.26 52.94 54513.33 88888.00 2015-04-26 02:31:05.408 116 11292.30 52.96 54513.33 88888.00 2015-04-26 02:31:05.908 116 11292.33 52.96 54513.27 88888.00 2015-04-26 02:31:06.408 116 11292.34 53.02 54513.28 88888.00 2015-04-26 02:31:06.908 116 11292.28 52.96 54513.22 88888.00 2015-04-26 02:31:07.408 116 11292.34 52.92 54513.30 88888.00 2015-04-26 02:31:07.908 116 11292.31 52.96 54513.42 88888.00 2015-04-26 02:31:08.408 116 11292.36 52.98 54513.33 88888.00 2015-04-26 02:31:08.908 116 11292.36 52.97 54513.27 88888.00 2015-04-26 02:31:09.408 116 11292.35 52.98 54513.18 88888.00 2015-04-26 02:31:09.908 116 11292.35 52.94 54513.17 88888.00 2015-04-26 02:31:10.408 116 11292.30 52.95 54513.27 88888.00 2015-04-26 02:31:10.908 116 11292.30 52.99 54513.31 88888.00 2015-04-26 02:31:11.408 116 11292.30 52.98 54513.31 88888.00 2015-04-26 02:31:11.908 116 11292.30 53.01 54513.34 88888.00 2015-04-26 02:31:12.408 116 11292.31 53.04 54513.34 88888.00 2015-04-26 02:31:12.908 116 11292.24 53.06 54513.33 88888.00 2015-04-26 02:31:13.408 116 11292.25 53.03 54513.25 88888.00 2015-04-26 02:31:13.908 116 11292.30 53.03 54513.27 88888.00 2015-04-26 02:31:14.408 116 11292.30 52.98 54513.29 88888.00 2015-04-26 02:31:14.908 116 11292.28 52.95 54513.30 88888.00 2015-04-26 02:31:15.408 116 11292.24 52.96 54513.28 88888.00 2015-04-26 02:31:15.908 116 11292.19 52.99 54513.29 88888.00 2015-04-26 02:31:16.408 116 11292.24 53.02 54513.33 88888.00 2015-04-26 02:31:16.908 116 11292.21 53.04 54513.36 88888.00 2015-04-26 02:31:17.408 116 11292.31 53.02 54513.33 88888.00 2015-04-26 02:31:17.908 116 11292.28 52.98 54513.25 88888.00 2015-04-26 02:31:18.408 116 11292.26 52.95 54513.21 88888.00 2015-04-26 02:31:18.908 116 11292.29 52.97 54513.21 88888.00 2015-04-26 02:31:19.408 116 11292.24 52.98 54513.31 88888.00 2015-04-26 02:31:19.908 116 11292.20 53.04 54513.35 88888.00 2015-04-26 02:31:20.408 116 11292.23 53.02 54513.28 88888.00 2015-04-26 02:31:20.908 116 11292.26 53.04 54513.20 88888.00 2015-04-26 02:31:21.408 116 11292.28 52.99 54513.25 88888.00 2015-04-26 02:31:21.908 116 11292.26 52.97 54513.27 88888.00 2015-04-26 02:31:22.408 116 11292.23 52.95 54513.35 88888.00 2015-04-26 02:31:22.908 116 11292.24 52.89 54513.36 88888.00 2015-04-26 02:31:23.408 116 11292.21 52.87 54513.39 88888.00 2015-04-26 02:31:23.908 116 11292.17 52.87 54513.39 88888.00 2015-04-26 02:31:24.408 116 11292.17 52.87 54513.39 88888.00 2015-04-26 02:31:24.908 116 11292.21 52.88 54513.36 88888.00 2015-04-26 02:31:25.408 116 11292.21 52.86 54513.38 88888.00 2015-04-26 02:31:25.908 116 11292.21 52.86 54513.36 88888.00 2015-04-26 02:31:26.408 116 11292.21 52.86 54513.33 88888.00 2015-04-26 02:31:26.908 116 11292.28 52.89 54513.31 88888.00 2015-04-26 02:31:27.408 116 11292.28 52.89 54513.33 88888.00 2015-04-26 02:31:27.908 116 11292.19 52.87 54513.34 88888.00 2015-04-26 02:31:28.408 116 11292.17 52.90 54513.34 88888.00 2015-04-26 02:31:28.908 116 11292.15 52.90 54513.34 88888.00 2015-04-26 02:31:29.408 116 11292.14 52.90 54513.36 88888.00 2015-04-26 02:31:29.908 116 11292.17 52.95 54513.36 88888.00 2015-04-26 02:31:30.408 116 11292.13 52.88 54513.34 88888.00 2015-04-26 02:31:30.908 116 11292.14 52.94 54513.31 88888.00 2015-04-26 02:31:31.408 116 11292.14 52.93 54513.39 88888.00 2015-04-26 02:31:31.908 116 11292.12 52.92 54513.42 88888.00 2015-04-26 02:31:32.408 116 11292.14 52.94 54513.39 88888.00 2015-04-26 02:31:32.908 116 11292.17 52.92 54513.35 88888.00 2015-04-26 02:31:33.408 116 11292.15 52.92 54513.33 88888.00 2015-04-26 02:31:33.908 116 11292.15 52.95 54513.26 88888.00 2015-04-26 02:31:34.408 116 11292.17 52.87 54513.29 88888.00 2015-04-26 02:31:34.908 116 11292.23 52.82 54513.36 88888.00 2015-04-26 02:31:35.408 116 11292.19 52.89 54513.33 88888.00 2015-04-26 02:31:35.908 116 11292.17 52.86 54513.30 88888.00 2015-04-26 02:31:36.408 116 11292.21 52.82 54513.35 88888.00 2015-04-26 02:31:36.908 116 11292.23 52.87 54513.39 88888.00 2015-04-26 02:31:37.408 116 11292.15 52.90 54513.40 88888.00 2015-04-26 02:31:37.908 116 11292.14 52.93 54513.43 88888.00 2015-04-26 02:31:38.408 116 11292.12 52.86 54513.38 88888.00 2015-04-26 02:31:38.908 116 11292.13 52.86 54513.36 88888.00 2015-04-26 02:31:39.408 116 11292.14 52.88 54513.35 88888.00 2015-04-26 02:31:39.908 116 11292.12 52.82 54513.38 88888.00 2015-04-26 02:31:40.408 116 11292.10 52.85 54513.40 88888.00 2015-04-26 02:31:40.908 116 11292.09 52.80 54513.42 88888.00 2015-04-26 02:31:41.408 116 11292.12 52.84 54513.43 88888.00 2015-04-26 02:31:41.908 116 11292.10 52.88 54513.47 88888.00 2015-04-26 02:31:42.408 116 11292.09 52.89 54513.48 88888.00 2015-04-26 02:31:42.908 116 11292.14 52.90 54513.53 88888.00 2015-04-26 02:31:43.408 116 11292.10 53.01 54513.42 88888.00 2015-04-26 02:31:43.908 116 11292.08 52.99 54513.42 88888.00 2015-04-26 02:31:44.408 116 11292.07 52.96 54513.48 88888.00 2015-04-26 02:31:44.908 116 11292.05 52.95 54513.47 88888.00 2015-04-26 02:31:45.408 116 11292.09 52.92 54513.44 88888.00 2015-04-26 02:31:45.908 116 11292.08 52.97 54513.52 88888.00 2015-04-26 02:31:46.408 116 11292.03 52.96 54513.54 88888.00 2015-04-26 02:31:46.908 116 11292.04 52.95 54513.54 88888.00 2015-04-26 02:31:47.408 116 11292.09 52.92 54513.47 88888.00 2015-04-26 02:31:47.908 116 11292.09 52.93 54513.42 88888.00 2015-04-26 02:31:48.408 116 11292.05 52.96 54513.38 88888.00 2015-04-26 02:31:48.908 116 11292.00 52.95 54513.42 88888.00 2015-04-26 02:31:49.408 116 11292.02 52.95 54513.44 88888.00 2015-04-26 02:31:49.908 116 11292.03 52.97 54513.46 88888.00 2015-04-26 02:31:50.408 116 11292.00 53.03 54513.48 88888.00 2015-04-26 02:31:50.908 116 11292.03 52.97 54513.47 88888.00 2015-04-26 02:31:51.408 116 11292.05 52.98 54513.42 88888.00 2015-04-26 02:31:51.908 116 11292.07 52.97 54513.42 88888.00 2015-04-26 02:31:52.408 116 11292.00 52.98 54513.35 88888.00 2015-04-26 02:31:52.908 116 11291.99 53.04 54513.13 88888.00 2015-04-26 02:31:53.408 116 11292.05 53.01 54512.81 88888.00 2015-04-26 02:31:53.908 116 11292.08 53.02 54512.85 88888.00 2015-04-26 02:31:54.408 116 11292.10 53.01 54512.93 88888.00 2015-04-26 02:31:54.908 116 11292.08 53.02 54513.01 88888.00 2015-04-26 02:31:55.408 116 11291.98 53.02 54513.09 88888.00 2015-04-26 02:31:55.908 116 11292.00 53.03 54513.36 88888.00 2015-04-26 02:31:56.408 116 11291.96 53.07 54513.80 88888.00 2015-04-26 02:31:56.908 116 11291.99 53.09 54513.91 88888.00 2015-04-26 02:31:57.408 116 11292.07 53.03 54513.90 88888.00 2015-04-26 02:31:57.908 116 11292.05 53.06 54513.88 88888.00 2015-04-26 02:31:58.408 116 11291.98 53.02 54513.87 88888.00 2015-04-26 02:31:58.908 116 11291.96 53.07 54513.94 88888.00 2015-04-26 02:31:59.408 116 11291.97 53.04 54513.99 88888.00 2015-04-26 02:31:59.908 116 11291.92 53.01 54513.91 88888.00 2015-04-26 02:32:00.408 116 11291.96 52.90 54513.87 88888.00 2015-04-26 02:32:00.908 116 11291.92 52.90 54513.85 88888.00 2015-04-26 02:32:01.408 116 11291.98 52.89 54513.80 88888.00 2015-04-26 02:32:01.908 116 11292.00 52.93 54513.87 88888.00 2015-04-26 02:32:02.408 116 11291.96 52.97 54513.92 88888.00 2015-04-26 02:32:02.908 116 11291.97 52.99 54513.91 88888.00 2015-04-26 02:32:03.408 116 11291.98 52.99 54513.78 88888.00 2015-04-26 02:32:03.908 116 11292.05 52.97 54513.74 88888.00 2015-04-26 02:32:04.409 116 11292.07 52.97 54513.86 88888.00 2015-04-26 02:32:04.909 116 11292.00 52.96 54513.82 88888.00 2015-04-26 02:32:05.409 116 11291.98 53.04 54513.73 88888.00 2015-04-26 02:32:05.909 116 11291.94 53.02 54513.75 88888.00 2015-04-26 02:32:06.409 116 11291.92 53.06 54513.80 88888.00 2015-04-26 02:32:06.909 116 11291.93 53.11 54513.78 88888.00 2015-04-26 02:32:07.409 116 11291.93 53.06 54513.75 88888.00 2015-04-26 02:32:07.909 116 11291.99 53.05 54513.75 88888.00 2015-04-26 02:32:08.409 116 11292.03 53.06 54513.79 88888.00 2015-04-26 02:32:08.909 116 11291.99 53.07 54513.69 88888.00 2015-04-26 02:32:09.408 116 11291.99 53.04 54513.62 88888.00 2015-04-26 02:32:09.908 116 11292.00 53.04 54513.57 88888.00 2015-04-26 02:32:10.408 116 11291.96 53.04 54513.54 88888.00 2015-04-26 02:32:10.908 116 11291.96 53.03 54513.59 88888.00 2015-04-26 02:32:11.408 116 11292.04 53.02 54513.68 88888.00 2015-04-26 02:32:11.908 116 11292.04 53.05 54513.72 88888.00 2015-04-26 02:32:12.408 116 11291.99 52.99 54513.69 88888.00 2015-04-26 02:32:12.908 116 11291.92 52.94 54513.70 88888.00 2015-04-26 02:32:13.408 116 11292.00 52.92 54513.68 88888.00 2015-04-26 02:32:13.908 116 11292.03 52.98 54513.69 88888.00 2015-04-26 02:32:14.408 116 11291.97 53.01 54513.69 88888.00 2015-04-26 02:32:14.908 116 11291.89 53.06 54513.65 88888.00 2015-04-26 02:32:15.408 116 11291.86 53.07 54513.70 88888.00 2015-04-26 02:32:15.908 116 11291.92 53.07 54513.71 88888.00 2015-04-26 02:32:16.408 116 11291.94 53.05 54513.72 88888.00 2015-04-26 02:32:16.908 116 11291.98 53.04 54513.78 88888.00 2015-04-26 02:32:17.408 116 11291.94 53.04 54513.80 88888.00 2015-04-26 02:32:17.908 116 11291.92 52.98 54513.72 88888.00 2015-04-26 02:32:18.408 116 11291.94 53.03 54513.62 88888.00 2015-04-26 02:32:18.908 116 11291.97 53.05 54513.64 88888.00 2015-04-26 02:32:19.408 116 11292.00 53.02 54513.72 88888.00 2015-04-26 02:32:19.908 116 11292.05 53.01 54513.79 88888.00 2015-04-26 02:32:20.408 116 11291.96 52.97 54513.82 88888.00 2015-04-26 02:32:20.908 116 11291.97 52.94 54513.82 88888.00 2015-04-26 02:32:21.408 116 11291.98 52.94 54513.81 88888.00 2015-04-26 02:32:21.908 116 11291.98 52.93 54513.72 88888.00 2015-04-26 02:32:22.408 116 11291.97 52.90 54513.69 88888.00 2015-04-26 02:32:22.908 116 11292.00 52.87 54513.78 88888.00 2015-04-26 02:32:23.408 116 11291.98 52.89 54513.75 88888.00 2015-04-26 02:32:23.908 116 11292.04 52.93 54513.70 88888.00 2015-04-26 02:32:24.408 116 11292.04 52.93 54513.63 88888.00 2015-04-26 02:32:24.908 116 11291.92 53.03 54513.73 88888.00 2015-04-26 02:32:25.408 116 11291.96 53.12 54513.81 88888.00 2015-04-26 02:32:25.908 116 11291.94 53.09 54513.91 88888.00 2015-04-26 02:32:26.408 116 11291.93 53.05 54513.92 88888.00 2015-04-26 02:32:26.908 116 11291.96 53.07 54513.87 88888.00 2015-04-26 02:32:27.408 116 11291.88 53.11 54513.79 88888.00 2015-04-26 02:32:27.908 116 11291.86 53.11 54513.73 88888.00 2015-04-26 02:32:28.408 116 11291.93 53.06 54513.74 88888.00 2015-04-26 02:32:28.908 116 11291.94 53.03 54513.78 88888.00 2015-04-26 02:32:29.408 116 11291.89 52.94 54513.79 88888.00 2015-04-26 02:32:29.908 116 11291.87 52.99 54513.79 88888.00 2015-04-26 02:32:30.408 116 11291.94 53.04 54513.86 88888.00 2015-04-26 02:32:30.908 116 11291.99 53.01 54513.70 88888.00 2015-04-26 02:32:31.408 116 11291.98 52.97 54513.68 88888.00 2015-04-26 02:32:31.908 116 11291.99 52.97 54513.77 88888.00 2015-04-26 02:32:32.408 116 11291.97 53.01 54513.74 88888.00 2015-04-26 02:32:32.908 116 11291.93 53.04 54513.70 88888.00 2015-04-26 02:32:33.408 116 11291.92 53.05 54513.72 88888.00 2015-04-26 02:32:33.908 116 11291.91 53.11 54513.72 88888.00 2015-04-26 02:32:34.408 116 11291.89 53.10 54513.70 88888.00 2015-04-26 02:32:34.908 116 11291.82 53.12 54513.71 88888.00 2015-04-26 02:32:35.408 116 11291.83 53.15 54513.79 88888.00 2015-04-26 02:32:35.908 116 11291.83 53.11 54513.73 88888.00 2015-04-26 02:32:36.408 116 11291.86 53.05 54513.72 88888.00 2015-04-26 02:32:36.908 116 11291.87 53.05 54513.71 88888.00 2015-04-26 02:32:37.408 116 11291.89 53.06 54513.71 88888.00 2015-04-26 02:32:37.908 116 11291.84 53.07 54513.75 88888.00 2015-04-26 02:32:38.408 116 11291.88 53.10 54513.80 88888.00 2015-04-26 02:32:38.908 116 11291.94 53.11 54513.81 88888.00 2015-04-26 02:32:39.408 116 11292.03 53.09 54513.78 88888.00 2015-04-26 02:32:39.908 116 11291.97 52.99 54513.75 88888.00 2015-04-26 02:32:40.408 116 11291.88 52.95 54513.78 88888.00 2015-04-26 02:32:40.908 116 11291.87 52.98 54513.81 88888.00 2015-04-26 02:32:41.408 116 11291.91 53.04 54513.83 88888.00 2015-04-26 02:32:41.908 116 11291.83 53.06 54513.81 88888.00 2015-04-26 02:32:42.408 116 11291.86 53.11 54513.81 88888.00 2015-04-26 02:32:42.908 116 11291.84 53.05 54513.81 88888.00 2015-04-26 02:32:43.408 116 11291.83 53.04 54513.79 88888.00 2015-04-26 02:32:43.908 116 11291.78 53.12 54513.81 88888.00 2015-04-26 02:32:44.408 116 11291.83 53.07 54513.75 88888.00 2015-04-26 02:32:44.908 116 11291.83 53.09 54513.78 88888.00 2015-04-26 02:32:45.408 116 11291.84 53.06 54513.79 88888.00 2015-04-26 02:32:45.908 116 11291.87 53.06 54513.85 88888.00 2015-04-26 02:32:46.408 116 11291.93 53.05 54513.74 88888.00 2015-04-26 02:32:46.908 116 11291.99 53.06 54513.72 88888.00 2015-04-26 02:32:47.408 116 11291.92 53.03 54513.74 88888.00 2015-04-26 02:32:47.908 116 11291.92 53.02 54513.72 88888.00 2015-04-26 02:32:48.408 116 11291.84 52.96 54513.75 88888.00 2015-04-26 02:32:48.908 116 11291.91 52.98 54513.71 88888.00 2015-04-26 02:32:49.408 116 11291.96 53.05 54513.68 88888.00 2015-04-26 02:32:49.908 116 11291.89 53.07 54513.71 88888.00 2015-04-26 02:32:50.408 116 11291.88 53.04 54513.70 88888.00 2015-04-26 02:32:50.908 116 11291.88 53.02 54513.64 88888.00 2015-04-26 02:32:51.408 116 11291.91 52.98 54513.71 88888.00 2015-04-26 02:32:51.908 116 11291.92 53.07 54513.77 88888.00 2015-04-26 02:32:52.408 116 11291.89 53.13 54513.79 88888.00 2015-04-26 02:32:52.908 116 11291.86 53.07 54513.75 88888.00 2015-04-26 02:32:53.408 116 11291.91 53.03 54513.78 88888.00 2015-04-26 02:32:53.908 116 11291.91 53.01 54513.81 88888.00 2015-04-26 02:32:54.408 116 11291.86 52.96 54513.79 88888.00 2015-04-26 02:32:54.908 116 11291.86 52.93 54513.69 88888.00 2015-04-26 02:32:55.408 116 11291.88 52.99 54513.81 88888.00 2015-04-26 02:32:55.908 116 11291.93 53.03 54513.87 88888.00 2015-04-26 02:32:56.408 116 11291.92 53.05 54513.81 88888.00 2015-04-26 02:32:56.908 116 11291.86 53.05 54513.72 88888.00 2015-04-26 02:32:57.408 116 11291.79 53.09 54513.66 88888.00 2015-04-26 02:32:57.908 116 11291.77 53.13 54513.72 88888.00 2015-04-26 02:32:58.408 116 11291.78 53.13 54513.72 88888.00 2015-04-26 02:32:58.908 116 11291.81 53.11 54513.63 88888.00 2015-04-26 02:32:59.408 116 11291.77 53.09 54513.68 88888.00 2015-04-26 02:32:59.908 116 11291.78 53.07 54513.64 88888.00 2015-04-26 02:33:00.408 116 11291.75 52.99 54513.70 88888.00 2015-04-26 02:33:00.908 116 11291.76 52.97 54513.68 88888.00 2015-04-26 02:33:01.408 116 11291.75 52.97 54513.64 88888.00 2015-04-26 02:33:01.908 116 11291.78 52.97 54513.70 88888.00 2015-04-26 02:33:02.408 116 11291.83 52.98 54513.73 88888.00 2015-04-26 02:33:02.908 116 11291.75 52.94 54513.71 88888.00 2015-04-26 02:33:03.408 116 11291.76 52.97 54513.71 88888.00 2015-04-26 02:33:03.908 116 11291.78 52.98 54513.75 88888.00 2015-04-26 02:33:04.408 116 11291.73 53.04 54513.77 88888.00 2015-04-26 02:33:04.908 116 11291.68 53.02 54513.81 88888.00 2015-04-26 02:33:05.408 116 11291.73 52.94 54513.83 88888.00 2015-04-26 02:33:05.908 116 11291.79 52.94 54513.81 88888.00 2015-04-26 02:33:06.408 116 11291.81 52.96 54513.71 88888.00 2015-04-26 02:33:06.908 116 11291.76 52.94 54513.61 88888.00 2015-04-26 02:33:07.408 116 11291.72 52.89 54513.62 88888.00 2015-04-26 02:33:07.908 116 11291.77 52.92 54513.68 88888.00 2015-04-26 02:33:08.408 116 11291.73 52.93 54513.72 88888.00 2015-04-26 02:33:08.908 116 11291.77 52.92 54513.81 88888.00 2015-04-26 02:33:09.408 116 11291.78 52.93 54513.79 88888.00 2015-04-26 02:33:09.908 116 11291.83 52.95 54513.78 88888.00 2015-04-26 02:33:10.408 116 11291.75 52.96 54513.81 88888.00 2015-04-26 02:33:10.908 116 11291.72 52.97 54513.74 88888.00 2015-04-26 02:33:11.408 116 11291.76 52.97 54513.75 88888.00 2015-04-26 02:33:11.908 116 11291.72 52.98 54513.79 88888.00 2015-04-26 02:33:12.408 116 11291.70 52.97 54513.86 88888.00 2015-04-26 02:33:12.908 116 11291.81 52.95 54513.83 88888.00 2015-04-26 02:33:13.408 116 11291.81 52.94 54513.68 88888.00 2015-04-26 02:33:13.908 116 11291.75 52.95 54513.68 88888.00 2015-04-26 02:33:14.408 116 11291.70 52.95 54513.71 88888.00 2015-04-26 02:33:14.908 116 11291.67 52.92 54513.73 88888.00 2015-04-26 02:33:15.408 116 11291.66 52.92 54513.73 88888.00 2015-04-26 02:33:15.908 116 11291.70 52.95 54513.73 88888.00 2015-04-26 02:33:16.408 116 11291.68 52.92 54513.75 88888.00 2015-04-26 02:33:16.908 116 11291.67 52.92 54513.79 88888.00 2015-04-26 02:33:17.408 116 11291.68 52.93 54513.81 88888.00 2015-04-26 02:33:17.908 116 11291.57 52.93 54513.74 88888.00 2015-04-26 02:33:18.408 116 11291.65 52.97 54513.59 88888.00 2015-04-26 02:33:18.908 116 11291.68 52.98 54513.59 88888.00 2015-04-26 02:33:19.408 116 11291.65 52.97 54513.48 88888.00 2015-04-26 02:33:19.908 116 11291.66 52.95 54513.44 88888.00 2015-04-26 02:33:20.408 116 11291.66 52.90 54513.47 88888.00 2015-04-26 02:33:20.908 116 11291.62 52.92 54513.48 88888.00 2015-04-26 02:33:21.408 116 11291.58 52.90 54513.45 88888.00 2015-04-26 02:33:21.908 116 11291.61 52.88 54513.45 88888.00 2015-04-26 02:33:22.408 116 11291.70 52.85 54513.44 88888.00 2015-04-26 02:33:22.908 116 11291.71 52.86 54513.43 88888.00 2015-04-26 02:33:23.408 116 11291.73 52.89 54513.44 88888.00 2015-04-26 02:33:23.908 116 11291.71 52.88 54513.43 88888.00 2015-04-26 02:33:24.408 116 11291.71 52.87 54513.36 88888.00 2015-04-26 02:33:24.908 116 11291.71 52.85 54513.34 88888.00 2015-04-26 02:33:25.408 116 11291.68 52.82 54513.33 88888.00 2015-04-26 02:33:25.908 116 11291.62 52.82 54513.30 88888.00 2015-04-26 02:33:26.408 116 11291.67 52.79 54513.28 88888.00 2015-04-26 02:33:26.908 116 11291.63 52.82 54513.24 88888.00 2015-04-26 02:33:27.408 116 11291.63 52.85 54513.21 88888.00 2015-04-26 02:33:27.908 116 11291.62 52.85 54513.28 88888.00 2015-04-26 02:33:28.408 116 11291.57 52.82 54513.33 88888.00 2015-04-26 02:33:28.908 116 11291.60 52.86 54513.30 88888.00 2015-04-26 02:33:29.408 116 11291.67 52.92 54513.28 88888.00 2015-04-26 02:33:29.908 116 11291.67 52.88 54513.27 88888.00 2015-04-26 02:33:30.408 116 11291.66 52.92 54513.31 88888.00 2015-04-26 02:33:30.908 116 11291.73 52.95 54513.35 88888.00 2015-04-26 02:33:31.408 116 11291.72 52.95 54513.38 88888.00 2015-04-26 02:33:31.908 116 11291.70 52.87 54513.40 88888.00 2015-04-26 02:33:32.408 116 11291.70 52.87 54513.48 88888.00 2015-04-26 02:33:32.908 116 11291.70 52.87 54513.47 88888.00 2015-04-26 02:33:33.408 116 11291.70 52.81 54513.47 88888.00 2015-04-26 02:33:33.908 116 11291.75 52.76 54513.51 88888.00 2015-04-26 02:33:34.408 116 11291.75 52.77 54513.55 88888.00 2015-04-26 02:33:34.908 116 11291.72 52.77 54513.52 88888.00 2015-04-26 02:33:35.408 116 11291.70 52.79 54513.61 88888.00 2015-04-26 02:33:35.908 116 11291.67 52.80 54513.63 88888.00 2015-04-26 02:33:36.408 116 11291.73 52.78 54513.62 88888.00 2015-04-26 02:33:36.908 116 11291.76 52.77 54513.57 88888.00 2015-04-26 02:33:37.408 116 11291.79 52.79 54513.65 88888.00 2015-04-26 02:33:37.908 116 11291.77 52.73 54513.54 88888.00 2015-04-26 02:33:38.408 116 11291.77 52.72 54513.24 88888.00 2015-04-26 02:33:38.908 116 11291.75 52.77 54513.25 88888.00 2015-04-26 02:33:39.408 116 11291.73 52.72 54513.33 88888.00 2015-04-26 02:33:39.908 116 11291.75 52.73 54513.44 88888.00 2015-04-26 02:33:40.408 116 11291.75 52.80 54513.39 88888.00 2015-04-26 02:33:40.908 116 11291.75 52.84 54513.51 88888.00 2015-04-26 02:33:41.408 116 11291.71 52.82 54513.98 88888.00 2015-04-26 02:33:41.908 116 11291.70 52.79 54514.08 88888.00 2015-04-26 02:33:42.408 116 11291.70 52.84 54514.09 88888.00 2015-04-26 02:33:42.908 116 11291.70 52.85 54514.07 88888.00 2015-04-26 02:33:43.408 116 11291.65 52.85 54514.03 88888.00 2015-04-26 02:33:43.908 116 11291.61 52.93 54514.03 88888.00 2015-04-26 02:33:44.408 116 11291.63 52.89 54513.99 88888.00 2015-04-26 02:33:44.908 116 11291.66 52.85 54513.97 88888.00 2015-04-26 02:33:45.408 116 11291.65 52.85 54513.99 88888.00 2015-04-26 02:33:45.908 116 11291.68 52.90 54513.91 88888.00 2015-04-26 02:33:46.408 116 11291.68 52.88 54513.86 88888.00 2015-04-26 02:33:46.908 116 11291.66 52.85 54513.83 88888.00 2015-04-26 02:33:47.408 116 11291.70 52.84 54513.85 88888.00 2015-04-26 02:33:47.908 116 11291.72 52.81 54513.88 88888.00 2015-04-26 02:33:48.408 116 11291.71 52.84 54513.86 88888.00 2015-04-26 02:33:48.908 116 11291.72 52.82 54513.86 88888.00 2015-04-26 02:33:49.408 116 11291.67 52.78 54513.77 88888.00 2015-04-26 02:33:49.908 116 11291.68 52.84 54513.70 88888.00 2015-04-26 02:33:50.408 116 11291.66 52.86 54513.69 88888.00 2015-04-26 02:33:50.908 116 11291.66 52.89 54513.79 88888.00 2015-04-26 02:33:51.408 116 11291.70 52.88 54513.85 88888.00 2015-04-26 02:33:51.908 116 11291.66 52.88 54513.85 88888.00 2015-04-26 02:33:52.408 116 11291.63 52.88 54513.86 88888.00 2015-04-26 02:33:52.908 116 11291.62 52.85 54513.81 88888.00 2015-04-26 02:33:53.408 116 11291.65 52.82 54513.83 88888.00 2015-04-26 02:33:53.908 116 11291.63 52.82 54513.85 88888.00 2015-04-26 02:33:54.408 116 11291.67 52.82 54513.81 88888.00 2015-04-26 02:33:54.908 116 11291.67 52.85 54513.82 88888.00 2015-04-26 02:33:55.408 116 11291.66 52.87 54513.81 88888.00 2015-04-26 02:33:55.908 116 11291.68 52.87 54513.74 88888.00 2015-04-26 02:33:56.408 116 11291.70 52.88 54513.71 88888.00 2015-04-26 02:33:56.908 116 11291.65 52.85 54513.75 88888.00 2015-04-26 02:33:57.408 116 11291.68 52.84 54513.77 88888.00 2015-04-26 02:33:57.908 116 11291.70 52.79 54513.79 88888.00 2015-04-26 02:33:58.408 116 11291.66 52.79 54513.81 88888.00 2015-04-26 02:33:58.908 116 11291.66 52.80 54513.77 88888.00 2015-04-26 02:33:59.408 116 11291.63 52.84 54513.85 88888.00 2015-04-26 02:33:59.908 116 11291.62 52.78 54513.86 88888.00 2015-04-26 02:34:00.408 116 11291.66 52.78 54513.82 88888.00 2015-04-26 02:34:00.908 116 11291.65 52.79 54513.85 88888.00 2015-04-26 02:34:01.408 116 11291.66 52.77 54513.79 88888.00 2015-04-26 02:34:01.908 116 11291.66 52.82 54513.81 88888.00 2015-04-26 02:34:02.408 116 11291.62 52.82 54513.88 88888.00 2015-04-26 02:34:02.908 116 11291.65 52.78 54513.82 88888.00 2015-04-26 02:34:03.408 116 11291.71 52.77 54513.83 88888.00 2015-04-26 02:34:03.908 116 11291.70 52.70 54513.90 88888.00 2015-04-26 02:34:04.408 116 11291.66 52.72 54513.87 88888.00 2015-04-26 02:34:04.908 116 11291.63 52.76 54513.90 88888.00 2015-04-26 02:34:05.408 116 11291.60 52.75 54514.01 88888.00 2015-04-26 02:34:05.908 116 11291.66 52.81 54513.99 88888.00 2015-04-26 02:34:06.408 116 11291.67 52.80 54513.96 88888.00 2015-04-26 02:34:06.908 116 11291.62 52.78 54513.98 88888.00 2015-04-26 02:34:07.408 116 11291.63 52.79 54513.99 88888.00 2015-04-26 02:34:07.908 116 11291.60 52.79 54513.99 88888.00 2015-04-26 02:34:08.408 116 11291.58 52.81 54513.99 88888.00 2015-04-26 02:34:08.908 116 11291.56 52.87 54514.03 88888.00 2015-04-26 02:34:09.408 116 11291.53 52.84 54514.04 88888.00 2015-04-26 02:34:09.908 116 11291.57 52.80 54513.95 88888.00 2015-04-26 02:34:10.408 116 11291.57 52.76 54513.94 88888.00 2015-04-26 02:34:10.908 116 11291.57 52.76 54513.89 88888.00 2015-04-26 02:34:11.408 116 11291.61 52.73 54513.82 88888.00 2015-04-26 02:34:11.908 116 11291.63 52.67 54513.85 88888.00 2015-04-26 02:34:12.408 116 11291.65 52.72 54513.86 88888.00 2015-04-26 02:34:12.908 116 11291.66 52.80 54513.85 88888.00 2015-04-26 02:34:13.408 116 11291.63 52.82 54513.83 88888.00 2015-04-26 02:34:13.908 116 11291.56 52.80 54513.78 88888.00 2015-04-26 02:34:14.409 116 11291.57 52.77 54513.70 88888.00 2015-04-26 02:34:14.909 116 11291.61 52.70 54513.59 88888.00 2015-04-26 02:34:15.409 116 11291.63 52.68 54513.65 88888.00 2015-04-26 02:34:15.909 116 11291.57 52.72 54513.70 88888.00 2015-04-26 02:34:16.409 116 11291.57 52.81 54513.71 88888.00 2015-04-26 02:34:16.909 116 11291.63 52.81 54513.70 88888.00 2015-04-26 02:34:17.409 116 11291.61 52.81 54513.74 88888.00 2015-04-26 02:34:17.909 116 11291.60 52.77 54513.81 88888.00 2015-04-26 02:34:18.409 116 11291.58 52.73 54513.79 88888.00 2015-04-26 02:34:18.909 116 11291.62 52.70 54513.70 88888.00 2015-04-26 02:34:19.409 116 11291.62 52.70 54513.69 88888.00 2015-04-26 02:34:19.909 116 11291.61 52.70 54513.62 88888.00 2015-04-26 02:34:20.409 116 11291.60 52.75 54513.62 88888.00 2015-04-26 02:34:20.909 116 11291.65 52.72 54513.65 88888.00 2015-04-26 02:34:21.409 116 11291.56 52.78 54513.72 88888.00 2015-04-26 02:34:21.909 116 11291.55 52.77 54513.71 88888.00 2015-04-26 02:34:22.409 116 11291.57 52.75 54513.70 88888.00 2015-04-26 02:34:22.909 116 11291.57 52.78 54513.75 88888.00 2015-04-26 02:34:23.409 116 11291.56 52.77 54513.85 88888.00 2015-04-26 02:34:23.909 116 11291.56 52.73 54513.95 88888.00 2015-04-26 02:34:24.409 116 11291.50 52.73 54513.94 88888.00 2015-04-26 02:34:24.909 116 11291.49 52.72 54513.97 88888.00 2015-04-26 02:34:25.409 116 11291.56 52.71 54513.91 88888.00 2015-04-26 02:34:25.909 116 11291.55 52.72 54513.94 88888.00 2015-04-26 02:34:26.409 116 11291.52 52.77 54514.06 88888.00 2015-04-26 02:34:26.909 116 11291.52 52.76 54514.01 88888.00 2015-04-26 02:34:27.409 116 11291.47 52.75 54513.98 88888.00 2015-04-26 02:34:27.909 116 11291.50 52.75 54513.98 88888.00 2015-04-26 02:34:28.409 116 11291.42 52.71 54514.01 88888.00 2015-04-26 02:34:28.909 116 11291.44 52.68 54513.97 88888.00 2015-04-26 02:34:29.409 116 11291.36 52.77 54513.95 88888.00 2015-04-26 02:34:29.909 116 11291.41 52.80 54513.98 88888.00 2015-04-26 02:34:30.409 116 11291.46 52.71 54513.98 88888.00 2015-04-26 02:34:30.909 116 11291.49 52.67 54514.01 88888.00 2015-04-26 02:34:31.409 116 11291.49 52.62 54514.01 88888.00 2015-04-26 02:34:31.909 116 11291.44 52.64 54514.00 88888.00 2015-04-26 02:34:32.409 116 11291.42 52.68 54514.01 88888.00 2015-04-26 02:34:32.909 116 11291.46 52.64 54513.98 88888.00 2015-04-26 02:34:33.409 116 11291.47 52.65 54513.95 88888.00 2015-04-26 02:34:33.909 116 11291.40 52.68 54513.99 88888.00 2015-04-26 02:34:34.409 116 11291.40 52.65 54513.99 88888.00 2015-04-26 02:34:34.909 116 11291.46 52.68 54513.94 88888.00 2015-04-26 02:34:35.409 116 11291.46 52.68 54513.97 88888.00 2015-04-26 02:34:35.909 116 11291.42 52.68 54513.99 88888.00 2015-04-26 02:34:36.409 116 11291.42 52.68 54513.98 88888.00 2015-04-26 02:34:36.909 116 11291.40 52.71 54513.97 88888.00 2015-04-26 02:34:37.409 116 11291.39 52.70 54513.97 88888.00 2015-04-26 02:34:37.909 116 11291.40 52.69 54513.92 88888.00 2015-04-26 02:34:38.409 116 11291.41 52.68 54513.82 88888.00 2015-04-26 02:34:38.909 116 11291.34 52.65 54513.89 88888.00 2015-04-26 02:34:39.409 116 11291.37 52.67 54513.95 88888.00 2015-04-26 02:34:39.909 116 11291.34 52.69 54513.96 88888.00 2015-04-26 02:34:40.409 116 11291.34 52.73 54513.88 88888.00 2015-04-26 02:34:40.909 116 11291.37 52.75 54513.92 88888.00 2015-04-26 02:34:41.409 116 11291.41 52.70 54513.92 88888.00 2015-04-26 02:34:41.909 116 11291.37 52.71 54513.91 88888.00 2015-04-26 02:34:42.409 116 11291.37 52.65 54513.91 88888.00 2015-04-26 02:34:42.909 116 11291.41 52.64 54513.96 88888.00 2015-04-26 02:34:43.409 116 11291.42 52.65 54513.96 88888.00 2015-04-26 02:34:43.909 116 11291.39 52.68 54513.99 88888.00 2015-04-26 02:34:44.409 116 11291.37 52.62 54513.98 88888.00 2015-04-26 02:34:44.909 116 11291.34 52.59 54513.96 88888.00 2015-04-26 02:34:45.409 116 11291.35 52.61 54513.90 88888.00 2015-04-26 02:34:45.909 116 11291.40 52.60 54513.89 88888.00 2015-04-26 02:34:46.409 116 11291.41 52.62 54513.92 88888.00 2015-04-26 02:34:46.909 116 11291.40 52.63 54513.96 88888.00 2015-04-26 02:34:47.409 116 11291.39 52.61 54513.91 88888.00 2015-04-26 02:34:47.909 116 11291.32 52.57 54513.94 88888.00 2015-04-26 02:34:48.409 116 11291.26 52.59 54513.89 88888.00 2015-04-26 02:34:48.909 116 11291.31 52.63 54513.90 88888.00 2015-04-26 02:34:49.409 116 11291.36 52.60 54513.96 88888.00 2015-04-26 02:34:49.909 116 11291.39 52.63 54513.95 88888.00 2015-04-26 02:34:50.409 116 11291.44 52.60 54514.00 88888.00 2015-04-26 02:34:50.909 116 11291.37 52.68 54513.92 88888.00 2015-04-26 02:34:51.409 116 11291.30 52.62 54513.90 88888.00 2015-04-26 02:34:51.909 116 11291.32 52.60 54513.99 88888.00 2015-04-26 02:34:52.409 116 11291.35 52.57 54513.98 88888.00 2015-04-26 02:34:52.909 116 11291.36 52.60 54513.90 88888.00 2015-04-26 02:34:53.409 116 11291.32 52.59 54513.98 88888.00 2015-04-26 02:34:53.909 116 11291.30 52.61 54513.98 88888.00 2015-04-26 02:34:54.409 116 11291.29 52.64 54513.92 88888.00 2015-04-26 02:34:54.909 116 11291.35 52.60 54513.86 88888.00 2015-04-26 02:34:55.409 116 11291.45 52.57 54513.90 88888.00 2015-04-26 02:34:55.909 116 11291.41 52.60 54513.94 88888.00 2015-04-26 02:34:56.409 116 11291.40 52.61 54513.94 88888.00 2015-04-26 02:34:56.909 116 11291.45 52.54 54513.92 88888.00 2015-04-26 02:34:57.409 116 11291.41 52.59 54513.98 88888.00 2015-04-26 02:34:57.909 116 11291.35 52.62 54513.91 88888.00 2015-04-26 02:34:58.409 116 11291.32 52.61 54513.87 88888.00 2015-04-26 02:34:58.909 116 11291.41 52.59 54513.92 88888.00 2015-04-26 02:34:59.409 116 11291.40 52.61 54513.97 88888.00 2015-04-26 02:34:59.909 116 11291.39 52.57 54514.03 88888.00 2015-04-26 02:35:00.409 116 11291.32 52.59 54514.03 88888.00 2015-04-26 02:35:00.909 116 11291.32 52.62 54513.99 88888.00 2015-04-26 02:35:01.409 116 11291.34 52.62 54514.01 88888.00 2015-04-26 02:35:01.909 116 11291.26 52.65 54514.05 88888.00 2015-04-26 02:35:02.409 116 11291.30 52.63 54514.06 88888.00 2015-04-26 02:35:02.909 116 11291.30 52.61 54514.03 88888.00 2015-04-26 02:35:03.409 116 11291.31 52.57 54514.00 88888.00 2015-04-26 02:35:03.909 116 11291.34 52.64 54513.97 88888.00 2015-04-26 02:35:04.409 116 11291.32 52.64 54514.06 88888.00 2015-04-26 02:35:04.909 116 11291.37 52.67 54514.03 88888.00 2015-04-26 02:35:05.409 116 11291.36 52.63 54513.99 88888.00 2015-04-26 02:35:05.909 116 11291.30 52.64 54514.03 88888.00 2015-04-26 02:35:06.409 116 11291.36 52.69 54513.89 88888.00 2015-04-26 02:35:06.909 116 11291.35 52.64 54513.86 88888.00 2015-04-26 02:35:07.409 116 11291.36 52.59 54513.98 88888.00 2015-04-26 02:35:07.909 116 11291.32 52.63 54514.06 88888.00 2015-04-26 02:35:08.409 116 11291.41 52.61 54514.06 88888.00 2015-04-26 02:35:08.909 116 11291.40 52.56 54514.12 88888.00 2015-04-26 02:35:09.409 116 11291.34 52.56 54514.15 88888.00 2015-04-26 02:35:09.909 116 11291.32 52.59 54514.16 88888.00 2015-04-26 02:35:10.409 116 11291.32 52.59 54514.18 88888.00 2015-04-26 02:35:10.909 116 11291.31 52.59 54514.21 88888.00 2015-04-26 02:35:11.409 116 11291.37 52.62 54514.16 88888.00 2015-04-26 02:35:11.909 116 11291.36 52.59 54514.14 88888.00 2015-04-26 02:35:12.409 116 11291.42 52.64 54514.20 88888.00 2015-04-26 02:35:12.909 116 11291.40 52.61 54514.17 88888.00 2015-04-26 02:35:13.409 116 11291.36 52.54 54514.14 88888.00 2015-04-26 02:35:13.909 116 11291.41 52.54 54514.14 88888.00 2015-04-26 02:35:14.409 116 11291.41 52.53 54514.21 88888.00 2015-04-26 02:35:14.909 116 11291.35 52.55 54514.17 88888.00 2015-04-26 02:35:15.409 116 11291.39 52.56 54514.06 88888.00 2015-04-26 02:35:15.909 116 11291.40 52.59 54513.99 88888.00 2015-04-26 02:35:16.409 116 11291.42 52.62 54514.03 88888.00 2015-04-26 02:35:16.909 116 11291.40 52.61 54514.03 88888.00 2015-04-26 02:35:17.409 116 11291.40 52.59 54514.03 88888.00 2015-04-26 02:35:17.909 116 11291.42 52.59 54513.81 88888.00 2015-04-26 02:35:18.409 116 11291.41 52.62 54513.71 88888.00 2015-04-26 02:35:18.909 116 11291.41 52.62 54513.51 88888.00 2015-04-26 02:35:19.409 116 11291.45 52.55 54513.42 88888.00 2015-04-26 02:35:19.909 116 11291.40 52.56 54513.48 88888.00 2015-04-26 02:35:20.409 116 11291.41 52.57 54513.54 88888.00 2015-04-26 02:35:20.909 116 11291.39 52.52 54513.60 88888.00 2015-04-26 02:35:21.409 116 11291.40 52.53 54513.82 88888.00 2015-04-26 02:35:21.909 116 11291.34 52.54 54514.21 88888.00 2015-04-26 02:35:22.409 116 11291.37 52.51 54514.30 88888.00 2015-04-26 02:35:22.909 116 11291.36 52.54 54514.23 88888.00 2015-04-26 02:35:23.409 116 11291.31 52.54 54514.22 88888.00 2015-04-26 02:35:23.909 116 11291.32 52.55 54514.24 88888.00 2015-04-26 02:35:24.409 116 11291.34 52.54 54514.20 88888.00 2015-04-26 02:35:24.909 116 11291.37 52.57 54514.15 88888.00 2015-04-26 02:35:25.409 116 11291.39 52.63 54514.15 88888.00 2015-04-26 02:35:25.909 116 11291.41 52.60 54514.10 88888.00 2015-04-26 02:35:26.409 116 11291.40 52.51 54514.04 88888.00 2015-04-26 02:35:26.909 116 11291.39 52.53 54514.03 88888.00 2015-04-26 02:35:27.409 116 11291.40 52.59 54514.04 88888.00 2015-04-26 02:35:27.909 116 11291.44 52.55 54514.04 88888.00 2015-04-26 02:35:28.409 116 11291.39 52.51 54513.99 88888.00 2015-04-26 02:35:28.909 116 11291.36 52.52 54513.99 88888.00 2015-04-26 02:35:29.409 116 11291.41 52.53 54513.99 88888.00 2015-04-26 02:35:29.909 116 11291.42 52.52 54514.01 88888.00 2015-04-26 02:35:30.409 116 11291.36 52.45 54513.99 88888.00 2015-04-26 02:35:30.909 116 11291.34 52.48 54513.99 88888.00 2015-04-26 02:35:31.409 116 11291.35 52.46 54513.99 88888.00 2015-04-26 02:35:31.909 116 11291.28 52.52 54514.00 88888.00 2015-04-26 02:35:32.409 116 11291.29 52.59 54514.05 88888.00 2015-04-26 02:35:32.909 116 11291.37 52.54 54514.12 88888.00 2015-04-26 02:35:33.409 116 11291.29 52.53 54514.13 88888.00 2015-04-26 02:35:33.909 116 11291.25 52.54 54514.00 88888.00 2015-04-26 02:35:34.409 116 11291.28 52.53 54514.04 88888.00 2015-04-26 02:35:34.909 116 11291.31 52.48 54514.06 88888.00 2015-04-26 02:35:35.409 116 11291.30 52.47 54514.07 88888.00 2015-04-26 02:35:35.909 116 11291.26 52.51 54514.13 88888.00 2015-04-26 02:35:36.409 116 11291.29 52.51 54514.04 88888.00 2015-04-26 02:35:36.909 116 11291.37 52.48 54513.99 88888.00 2015-04-26 02:35:37.409 116 11291.34 52.45 54513.96 88888.00 2015-04-26 02:35:37.909 116 11291.26 52.39 54514.04 88888.00 2015-04-26 02:35:38.409 116 11291.36 52.38 54513.98 88888.00 2015-04-26 02:35:38.909 116 11291.37 52.43 54513.99 88888.00 2015-04-26 02:35:39.409 116 11291.35 52.45 54514.01 88888.00 2015-04-26 02:35:39.909 116 11291.32 52.51 54513.99 88888.00 2015-04-26 02:35:40.409 116 11291.39 52.50 54514.07 88888.00 2015-04-26 02:35:40.909 116 11291.41 52.48 54514.07 88888.00 2015-04-26 02:35:41.409 116 11291.40 52.50 54514.06 88888.00 2015-04-26 02:35:41.909 116 11291.34 52.50 54514.13 88888.00 2015-04-26 02:35:42.409 116 11291.36 52.51 54514.18 88888.00 2015-04-26 02:35:42.909 116 11291.45 52.48 54514.13 88888.00 2015-04-26 02:35:43.409 116 11291.44 52.48 54514.04 88888.00 2015-04-26 02:35:43.909 116 11291.46 52.47 54514.06 88888.00 2015-04-26 02:35:44.409 116 11291.49 52.48 54514.10 88888.00 2015-04-26 02:35:44.909 116 11291.46 52.47 54514.13 88888.00 2015-04-26 02:35:45.409 116 11291.39 52.52 54514.10 88888.00 2015-04-26 02:35:45.909 116 11291.34 52.48 54514.14 88888.00 2015-04-26 02:35:46.409 116 11291.41 52.48 54514.12 88888.00 2015-04-26 02:35:46.909 116 11291.49 52.45 54514.05 88888.00 2015-04-26 02:35:47.409 116 11291.44 52.47 54513.95 88888.00 2015-04-26 02:35:47.909 116 11291.36 52.50 54514.01 88888.00 2015-04-26 02:35:48.409 116 11291.32 52.54 54514.10 88888.00 2015-04-26 02:35:48.909 116 11291.37 52.54 54514.12 88888.00 2015-04-26 02:35:49.409 116 11291.39 52.50 54514.08 88888.00 2015-04-26 02:35:49.909 116 11291.45 52.50 54514.07 88888.00 2015-04-26 02:35:50.409 116 11291.44 52.52 54514.07 88888.00 2015-04-26 02:35:50.909 116 11291.41 52.48 54514.10 88888.00 2015-04-26 02:35:51.409 116 11291.45 52.46 54514.16 88888.00 2015-04-26 02:35:51.909 116 11291.41 52.46 54514.09 88888.00 2015-04-26 02:35:52.409 116 11291.36 52.45 54514.08 88888.00 2015-04-26 02:35:52.909 116 11291.35 52.46 54514.10 88888.00 2015-04-26 02:35:53.409 116 11291.34 52.45 54514.12 88888.00 2015-04-26 02:35:53.909 116 11291.39 52.45 54514.08 88888.00 2015-04-26 02:35:54.409 116 11291.36 52.50 54514.07 88888.00 2015-04-26 02:35:54.909 116 11291.30 52.47 54514.07 88888.00 2015-04-26 02:35:55.409 116 11291.30 52.45 54514.10 88888.00 2015-04-26 02:35:55.909 116 11291.36 52.47 54514.08 88888.00 2015-04-26 02:35:56.409 116 11291.36 52.50 54514.05 88888.00 2015-04-26 02:35:56.909 116 11291.39 52.48 54514.12 88888.00 2015-04-26 02:35:57.409 116 11291.40 52.51 54514.04 88888.00 2015-04-26 02:35:57.909 116 11291.35 52.42 54514.06 88888.00 2015-04-26 02:35:58.409 116 11291.30 52.48 54514.04 88888.00 2015-04-26 02:35:58.909 116 11291.26 52.50 54514.00 88888.00 2015-04-26 02:35:59.409 116 11291.28 52.47 54514.03 88888.00 2015-04-26 02:35:59.909 116 11291.28 52.45 54514.14 88888.00 2015-04-26 02:36:00.409 116 11291.29 52.40 54514.04 88888.00 2015-04-26 02:36:00.909 116 11291.25 52.45 54513.99 88888.00 2015-04-26 02:36:01.409 116 11291.25 52.42 54514.03 88888.00 2015-04-26 02:36:01.909 116 11291.29 52.46 54514.06 88888.00 2015-04-26 02:36:02.409 116 11291.29 52.44 54514.03 88888.00 2015-04-26 02:36:02.909 116 11291.24 52.47 54514.04 88888.00 2015-04-26 02:36:03.409 116 11291.24 52.48 54514.01 88888.00 2015-04-26 02:36:03.909 116 11291.20 52.55 54513.99 88888.00 2015-04-26 02:36:04.409 116 11291.19 52.48 54514.06 88888.00 2015-04-26 02:36:04.909 116 11291.21 52.40 54514.05 88888.00 2015-04-26 02:36:05.409 116 11291.21 52.42 54514.08 88888.00 2015-04-26 02:36:05.909 116 11291.23 52.45 54514.12 88888.00 2015-04-26 02:36:06.409 116 11291.23 52.51 54514.08 88888.00 2015-04-26 02:36:06.909 116 11291.28 52.53 54514.09 88888.00 2015-04-26 02:36:07.409 116 11291.29 52.46 54514.14 88888.00 2015-04-26 02:36:07.909 116 11291.35 52.48 54514.14 88888.00 2015-04-26 02:36:08.409 116 11291.34 52.45 54514.10 88888.00 2015-04-26 02:36:08.909 116 11291.29 52.44 54513.88 88888.00 2015-04-26 02:36:09.409 116 11291.29 52.43 54513.64 88888.00 2015-04-26 02:36:09.909 116 11291.32 52.44 54513.68 88888.00 2015-04-26 02:36:10.409 116 11291.28 52.50 54513.82 88888.00 2015-04-26 02:36:10.909 116 11291.26 52.46 54514.00 88888.00 2015-04-26 02:36:11.409 116 11291.26 52.40 54513.97 88888.00 2015-04-26 02:36:11.909 116 11291.26 52.42 54514.03 88888.00 2015-04-26 02:36:12.409 116 11291.25 52.37 54514.01 88888.00 2015-04-26 02:36:12.909 116 11291.21 52.38 54513.97 88888.00 2015-04-26 02:36:13.409 116 11291.25 52.47 54513.96 88888.00 2015-04-26 02:36:13.909 116 11291.21 52.45 54513.91 88888.00 2015-04-26 02:36:14.409 116 11291.18 52.42 54513.92 88888.00 2015-04-26 02:36:14.909 116 11291.20 52.40 54513.95 88888.00 2015-04-26 02:36:15.409 116 11291.26 52.39 54513.95 88888.00 2015-04-26 02:36:15.909 116 11291.28 52.37 54513.95 88888.00 2015-04-26 02:36:16.409 116 11291.21 52.36 54513.97 88888.00 2015-04-26 02:36:16.909 116 11291.24 52.35 54513.90 88888.00 2015-04-26 02:36:17.409 116 11291.28 52.38 54513.88 88888.00 2015-04-26 02:36:17.909 116 11291.31 52.39 54513.95 88888.00 2015-04-26 02:36:18.409 116 11291.28 52.34 54514.01 88888.00 2015-04-26 02:36:18.909 116 11291.28 52.39 54514.03 88888.00 2015-04-26 02:36:19.409 116 11291.25 52.42 54513.99 88888.00 2015-04-26 02:36:19.909 116 11291.26 52.43 54513.98 88888.00 2015-04-26 02:36:20.409 116 11291.28 52.44 54514.04 88888.00 2015-04-26 02:36:20.909 116 11291.26 52.45 54513.98 88888.00 2015-04-26 02:36:21.409 116 11291.28 52.46 54513.96 88888.00 2015-04-26 02:36:21.909 116 11291.23 52.45 54513.95 88888.00 2015-04-26 02:36:22.409 116 11291.28 52.44 54513.82 88888.00 2015-04-26 02:36:22.909 116 11291.25 52.34 54513.85 88888.00 2015-04-26 02:36:23.409 116 11291.23 52.37 54513.94 88888.00 2015-04-26 02:36:23.909 116 11291.19 52.42 54513.97 88888.00 2015-04-26 02:36:24.409 116 11291.15 52.39 54513.96 88888.00 2015-04-26 02:36:24.909 116 11291.13 52.45 54514.00 88888.00 2015-04-26 02:36:25.409 116 11291.20 52.45 54514.03 88888.00 2015-04-26 02:36:25.909 116 11291.20 52.43 54514.01 88888.00 2015-04-26 02:36:26.409 116 11291.19 52.40 54514.06 88888.00 2015-04-26 02:36:26.909 116 11291.19 52.39 54514.06 88888.00 2015-04-26 02:36:27.409 116 11291.15 52.42 54514.05 88888.00 2015-04-26 02:36:27.909 116 11291.16 52.43 54513.97 88888.00 2015-04-26 02:36:28.409 116 11291.15 52.37 54513.99 88888.00 2015-04-26 02:36:28.909 116 11291.18 52.36 54513.98 88888.00 2015-04-26 02:36:29.409 116 11291.18 52.38 54513.97 88888.00 2015-04-26 02:36:29.909 116 11291.19 52.38 54514.01 88888.00 2015-04-26 02:36:30.409 116 11291.20 52.38 54514.04 88888.00 2015-04-26 02:36:30.909 116 11291.18 52.39 54514.09 88888.00 2015-04-26 02:36:31.409 116 11291.21 52.38 54514.05 88888.00 2015-04-26 02:36:31.909 116 11291.24 52.38 54514.05 88888.00 2015-04-26 02:36:32.409 116 11291.25 52.40 54514.04 88888.00 2015-04-26 02:36:32.909 116 11291.26 52.39 54513.99 88888.00 2015-04-26 02:36:33.409 116 11291.29 52.43 54514.00 88888.00 2015-04-26 02:36:33.909 116 11291.29 52.42 54514.06 88888.00 2015-04-26 02:36:34.409 116 11291.31 52.38 54513.97 88888.00 2015-04-26 02:36:34.909 116 11291.25 52.39 54513.91 88888.00 2015-04-26 02:36:35.409 116 11291.24 52.37 54513.99 88888.00 2015-04-26 02:36:35.909 116 11291.20 52.40 54513.99 88888.00 2015-04-26 02:36:36.409 116 11291.18 52.44 54513.95 88888.00 2015-04-26 02:36:36.909 116 11291.16 52.39 54514.00 88888.00 2015-04-26 02:36:37.409 116 11291.18 52.47 54514.05 88888.00 2015-04-26 02:36:37.909 116 11291.19 52.47 54514.04 88888.00 2015-04-26 02:36:38.409 116 11291.18 52.45 54514.06 88888.00 2015-04-26 02:36:38.909 116 11291.20 52.46 54514.09 88888.00 2015-04-26 02:36:39.409 116 11291.24 52.44 54514.04 88888.00 2015-04-26 02:36:39.909 116 11291.36 52.42 54514.03 88888.00 2015-04-26 02:36:40.409 116 11291.30 52.44 54514.07 88888.00 2015-04-26 02:36:40.909 116 11291.24 52.42 54513.98 88888.00 2015-04-26 02:36:41.409 116 11291.23 52.45 54513.97 88888.00 2015-04-26 02:36:41.909 116 11291.25 52.42 54514.03 88888.00 2015-04-26 02:36:42.409 116 11291.18 52.50 54514.07 88888.00 2015-04-26 02:36:42.909 116 11291.14 52.53 54514.01 88888.00 2015-04-26 02:36:43.409 116 11291.19 52.55 54513.94 88888.00 2015-04-26 02:36:43.909 116 11291.19 52.51 54514.00 88888.00 2015-04-26 02:36:44.409 116 11291.16 52.46 54514.09 88888.00 2015-04-26 02:36:44.909 116 11291.15 52.46 54514.09 88888.00 2015-04-26 02:36:45.409 116 11291.11 52.51 54514.04 88888.00 2015-04-26 02:36:45.909 116 11291.08 52.47 54513.96 88888.00 2015-04-26 02:36:46.409 116 11291.06 52.44 54513.95 88888.00 2015-04-26 02:36:46.909 116 11291.13 52.40 54514.04 88888.00 2015-04-26 02:36:47.409 116 11291.10 52.37 54513.97 88888.00 2015-04-26 02:36:47.909 116 11291.10 52.36 54513.88 88888.00 2015-04-26 02:36:48.409 116 11291.13 52.38 54513.97 88888.00 2015-04-26 02:36:48.909 116 11291.13 52.42 54514.00 88888.00 2015-04-26 02:36:49.409 116 11291.11 52.45 54514.00 88888.00 2015-04-26 02:36:49.909 116 11291.06 52.50 54513.97 88888.00 2015-04-26 02:36:50.409 116 11291.08 52.54 54514.00 88888.00 2015-04-26 02:36:50.909 116 11291.09 52.50 54514.09 88888.00 2015-04-26 02:36:51.409 116 11291.11 52.48 54514.09 88888.00 2015-04-26 02:36:51.909 116 11291.19 52.42 54514.03 88888.00 2015-04-26 02:36:52.409 116 11291.16 52.45 54513.91 88888.00 2015-04-26 02:36:52.909 116 11291.09 52.46 54513.86 88888.00 2015-04-26 02:36:53.409 116 11291.06 52.44 54513.94 88888.00 2015-04-26 02:36:53.909 116 11291.06 52.43 54513.98 88888.00 2015-04-26 02:36:54.409 116 11291.06 52.45 54513.94 88888.00 2015-04-26 02:36:54.909 116 11291.09 52.47 54513.94 88888.00 2015-04-26 02:36:55.409 116 11291.18 52.43 54513.94 88888.00 2015-04-26 02:36:55.909 116 11291.14 52.50 54513.99 88888.00 2015-04-26 02:36:56.409 116 11291.13 52.51 54514.09 88888.00 2015-04-26 02:36:56.909 116 11291.19 52.50 54514.08 88888.00 2015-04-26 02:36:57.409 116 11291.14 52.40 54514.00 88888.00 2015-04-26 02:36:57.909 116 11291.15 52.43 54513.95 88888.00 2015-04-26 02:36:58.409 116 11291.14 52.47 54514.05 88888.00 2015-04-26 02:36:58.909 116 11291.13 52.46 54513.95 88888.00 2015-04-26 02:36:59.409 116 11291.09 52.45 54513.96 88888.00 2015-04-26 02:36:59.909 116 11291.16 52.44 54513.99 88888.00 2015-04-26 02:37:00.409 116 11291.19 52.45 54513.98 88888.00 2015-04-26 02:37:00.909 116 11291.11 52.44 54513.98 88888.00 2015-04-26 02:37:01.409 116 11291.06 52.46 54513.92 88888.00 2015-04-26 02:37:01.909 116 11291.13 52.50 54513.85 88888.00 2015-04-26 02:37:02.409 116 11291.20 52.51 54513.56 88888.00 2015-04-26 02:37:02.909 116 11291.24 52.51 54513.40 88888.00 2015-04-26 02:37:03.409 116 11291.21 52.50 54513.36 88888.00 2015-04-26 02:37:03.909 116 11291.20 52.44 54513.46 88888.00 2015-04-26 02:37:04.409 116 11291.25 52.40 54513.51 88888.00 2015-04-26 02:37:04.909 116 11291.23 52.47 54513.54 88888.00 2015-04-26 02:37:05.409 116 11291.20 52.50 54513.63 88888.00 2015-04-26 02:37:05.909 116 11291.15 52.54 54514.05 88888.00 2015-04-26 02:37:06.409 116 11291.13 52.48 54514.22 88888.00 2015-04-26 02:37:06.909 116 11291.11 52.46 54514.17 88888.00 2015-04-26 02:37:07.409 116 11291.15 52.51 54514.15 88888.00 2015-04-26 02:37:07.909 116 11291.18 52.53 54514.09 88888.00 2015-04-26 02:37:08.409 116 11291.11 52.55 54514.05 88888.00 2015-04-26 02:37:08.909 116 11291.14 52.53 54514.00 88888.00 2015-04-26 02:37:09.409 116 11291.13 52.51 54513.96 88888.00 2015-04-26 02:37:09.909 116 11291.14 52.53 54514.00 88888.00 2015-04-26 02:37:10.409 116 11291.13 52.52 54514.01 88888.00 2015-04-26 02:37:10.909 116 11291.09 52.45 54514.03 88888.00 2015-04-26 02:37:11.409 116 11291.15 52.45 54514.01 88888.00 2015-04-26 02:37:11.909 116 11291.19 52.46 54513.98 88888.00 2015-04-26 02:37:12.409 116 11291.19 52.50 54513.95 88888.00 2015-04-26 02:37:12.909 116 11291.16 52.44 54513.99 88888.00 2015-04-26 02:37:13.409 116 11291.06 52.40 54514.03 88888.00 2015-04-26 02:37:13.909 116 11291.08 52.46 54514.04 88888.00 2015-04-26 02:37:14.409 116 11291.14 52.45 54514.00 88888.00 2015-04-26 02:37:14.909 116 11291.06 52.46 54513.95 88888.00 2015-04-26 02:37:15.409 116 11291.04 52.50 54513.96 88888.00 2015-04-26 02:37:15.909 116 11291.03 52.57 54513.99 88888.00 2015-04-26 02:37:16.409 116 11291.04 52.59 54513.94 88888.00 2015-04-26 02:37:16.909 116 11291.02 52.56 54513.92 88888.00 2015-04-26 02:37:17.409 116 11291.02 52.57 54513.94 88888.00 2015-04-26 02:37:17.909 116 11291.02 52.52 54513.96 88888.00 2015-04-26 02:37:18.409 116 11291.04 52.47 54513.97 88888.00 2015-04-26 02:37:18.909 116 11291.04 52.44 54513.89 88888.00 2015-04-26 02:37:19.410 116 11291.09 52.40 54513.86 88888.00 2015-04-26 02:37:19.910 116 11291.05 52.44 54513.96 88888.00 2015-04-26 02:37:20.410 116 11291.06 52.48 54513.92 88888.00 2015-04-26 02:37:20.910 116 11291.10 52.40 54513.95 88888.00 2015-04-26 02:37:21.410 116 11291.13 52.40 54513.99 88888.00 2015-04-26 02:37:21.910 116 11291.13 52.44 54513.94 88888.00 2015-04-26 02:37:22.410 116 11291.09 52.46 54513.98 88888.00 2015-04-26 02:37:22.910 116 11291.06 52.52 54513.89 88888.00 2015-04-26 02:37:23.410 116 11291.06 52.56 54513.97 88888.00 2015-04-26 02:37:23.910 116 11291.10 52.54 54514.01 88888.00 2015-04-26 02:37:24.410 116 11291.06 52.53 54514.03 88888.00 2015-04-26 02:37:24.910 116 11291.04 52.43 54514.07 88888.00 2015-04-26 02:37:25.410 116 11291.08 52.40 54514.03 88888.00 2015-04-26 02:37:25.910 116 11291.08 52.44 54514.04 88888.00 2015-04-26 02:37:26.410 116 11291.06 52.42 54514.01 88888.00 2015-04-26 02:37:26.910 116 11291.05 52.51 54513.98 88888.00 2015-04-26 02:37:27.410 116 11291.08 52.51 54513.95 88888.00 2015-04-26 02:37:27.910 116 11291.04 52.43 54513.91 88888.00 2015-04-26 02:37:28.410 116 11291.02 52.42 54513.95 88888.00 2015-04-26 02:37:28.910 116 11291.00 52.45 54513.98 88888.00 2015-04-26 02:37:29.410 116 11290.98 52.47 54513.90 88888.00 2015-04-26 02:37:29.910 116 11290.98 52.48 54513.94 88888.00 2015-04-26 02:37:30.410 116 11291.02 52.43 54513.97 88888.00 2015-04-26 02:37:30.910 116 11291.02 52.44 54513.95 88888.00 2015-04-26 02:37:31.410 116 11291.02 52.50 54513.96 88888.00 2015-04-26 02:37:31.910 116 11290.97 52.52 54513.95 88888.00 2015-04-26 02:37:32.410 116 11290.99 52.47 54513.95 88888.00 2015-04-26 02:37:32.910 116 11291.02 52.50 54513.99 88888.00 2015-04-26 02:37:33.410 116 11291.03 52.48 54513.98 88888.00 2015-04-26 02:37:33.910 116 11291.06 52.45 54513.98 88888.00 2015-04-26 02:37:34.410 116 11290.99 52.46 54514.05 88888.00 2015-04-26 02:37:34.910 116 11290.94 52.53 54514.03 88888.00 2015-04-26 02:37:35.410 116 11290.97 52.52 54514.01 88888.00 2015-04-26 02:37:35.910 116 11290.97 52.44 54514.05 88888.00 2015-04-26 02:37:36.410 116 11290.97 52.40 54513.96 88888.00 2015-04-26 02:37:36.910 116 11290.89 52.47 54513.96 88888.00 2015-04-26 02:37:37.410 116 11290.97 52.46 54513.96 88888.00 2015-04-26 02:37:37.910 116 11290.97 52.45 54513.97 88888.00 2015-04-26 02:37:38.410 116 11290.94 52.46 54513.97 88888.00 2015-04-26 02:37:38.910 116 11290.92 52.47 54513.98 88888.00 2015-04-26 02:37:39.410 116 11290.93 52.46 54514.01 88888.00 2015-04-26 02:37:39.910 116 11290.94 52.45 54513.98 88888.00 2015-04-26 02:37:40.410 116 11290.88 52.43 54513.99 88888.00 2015-04-26 02:37:40.910 116 11290.84 52.40 54514.01 88888.00 2015-04-26 02:37:41.410 116 11290.85 52.40 54514.07 88888.00 2015-04-26 02:37:41.910 116 11290.82 52.42 54514.03 88888.00 2015-04-26 02:37:42.410 116 11290.92 52.42 54514.04 88888.00 2015-04-26 02:37:42.910 116 11290.95 52.45 54514.01 88888.00 2015-04-26 02:37:43.410 116 11290.92 52.39 54514.05 88888.00 2015-04-26 02:37:43.910 116 11290.81 52.36 54514.07 88888.00 2015-04-26 02:37:44.410 116 11290.87 52.40 54514.05 88888.00 2015-04-26 02:37:44.910 116 11290.84 52.44 54514.07 88888.00 2015-04-26 02:37:45.410 116 11290.83 52.46 54514.07 88888.00 2015-04-26 02:37:45.910 116 11290.87 52.50 54514.05 88888.00 2015-04-26 02:37:46.410 116 11290.84 52.47 54514.08 88888.00 2015-04-26 02:37:46.910 116 11290.81 52.43 54514.15 88888.00 2015-04-26 02:37:47.410 116 11290.79 52.40 54514.09 88888.00 2015-04-26 02:37:47.910 116 11290.79 52.44 54514.05 88888.00 2015-04-26 02:37:48.410 116 11290.79 52.43 54514.03 88888.00 2015-04-26 02:37:48.910 116 11290.79 52.39 54514.04 88888.00 2015-04-26 02:37:49.410 116 11290.82 52.36 54514.06 88888.00 2015-04-26 02:37:49.910 116 11290.83 52.44 54514.08 88888.00 2015-04-26 02:37:50.410 116 11290.85 52.48 54514.10 88888.00 2015-04-26 02:37:50.910 116 11290.84 52.51 54514.17 88888.00 2015-04-26 02:37:51.410 116 11290.83 52.51 54514.16 88888.00 2015-04-26 02:37:51.910 116 11290.78 52.46 54514.10 88888.00 2015-04-26 02:37:52.410 116 11290.77 52.46 54514.06 88888.00 2015-04-26 02:37:52.910 116 11290.74 52.50 54514.08 88888.00 2015-04-26 02:37:53.410 116 11290.71 52.47 54514.10 88888.00 2015-04-26 02:37:53.910 116 11290.69 52.44 54514.05 88888.00 2015-04-26 02:37:54.410 116 11290.72 52.44 54514.01 88888.00 2015-04-26 02:37:54.910 116 11290.69 52.52 54513.97 88888.00 2015-04-26 02:37:55.410 116 11290.74 52.52 54514.04 88888.00 2015-04-26 02:37:55.910 116 11290.74 52.44 54514.01 88888.00 2015-04-26 02:37:56.410 116 11290.74 52.45 54513.97 88888.00 2015-04-26 02:37:56.910 116 11290.74 52.45 54514.04 88888.00 2015-04-26 02:37:57.410 116 11290.69 52.50 54514.07 88888.00 2015-04-26 02:37:57.910 116 11290.74 52.53 54514.08 88888.00 2015-04-26 02:37:58.410 116 11290.74 52.53 54514.16 88888.00 2015-04-26 02:37:58.910 116 11290.68 52.51 54514.14 88888.00 2015-04-26 02:37:59.410 116 11290.64 52.52 54514.16 88888.00 2015-04-26 02:37:59.910 116 11290.68 52.48 54514.16 88888.00 2015-04-26 02:38:00.410 116 11290.74 52.48 54514.17 88888.00 2015-04-26 02:38:00.910 116 11290.69 52.43 54514.08 88888.00 2015-04-26 02:38:01.410 116 11290.68 52.46 54514.01 88888.00 2015-04-26 02:38:01.910 116 11290.68 52.44 54514.01 88888.00 2015-04-26 02:38:02.410 116 11290.68 52.45 54514.03 88888.00 2015-04-26 02:38:02.910 116 11290.71 52.44 54514.14 88888.00 2015-04-26 02:38:03.410 116 11290.72 52.47 54514.20 88888.00 2015-04-26 02:38:03.910 116 11290.77 52.45 54514.22 88888.00 2015-04-26 02:38:04.410 116 11290.73 52.47 54514.18 88888.00 2015-04-26 02:38:04.910 116 11290.68 52.43 54514.13 88888.00 2015-04-26 02:38:05.410 116 11290.64 52.42 54514.10 88888.00 2015-04-26 02:38:05.910 116 11290.60 52.43 54514.21 88888.00 2015-04-26 02:38:06.410 116 11290.55 52.42 54514.26 88888.00 2015-04-26 02:38:06.910 116 11290.53 52.45 54514.23 88888.00 2015-04-26 02:38:07.410 116 11290.57 52.47 54514.24 88888.00 2015-04-26 02:38:07.910 116 11290.62 52.47 54514.18 88888.00 2015-04-26 02:38:08.410 116 11290.62 52.50 54514.25 88888.00 2015-04-26 02:38:08.910 116 11290.61 52.52 54514.29 88888.00 2015-04-26 02:38:09.410 116 11290.63 52.54 54514.27 88888.00 2015-04-26 02:38:09.910 116 11290.66 52.53 54514.29 88888.00 2015-04-26 02:38:10.410 116 11290.63 52.47 54514.31 88888.00 2015-04-26 02:38:10.910 116 11290.64 52.45 54514.26 88888.00 2015-04-26 02:38:11.410 116 11290.63 52.52 54514.07 88888.00 2015-04-26 02:38:11.910 116 11290.58 52.54 54514.05 88888.00 2015-04-26 02:38:12.410 116 11290.55 52.51 54513.98 88888.00 2015-04-26 02:38:12.910 116 11290.47 52.54 54513.99 88888.00 2015-04-26 02:38:13.410 116 11290.51 52.51 54514.00 88888.00 2015-04-26 02:38:13.910 116 11290.55 52.48 54513.98 88888.00 2015-04-26 02:38:14.410 116 11290.58 52.50 54513.92 88888.00 2015-04-26 02:38:14.910 116 11290.57 52.46 54513.86 88888.00 2015-04-26 02:38:15.410 116 11290.60 52.44 54513.89 88888.00 2015-04-26 02:38:15.910 116 11290.68 52.48 54513.95 88888.00 2015-04-26 02:38:16.410 116 11290.74 52.45 54513.95 88888.00 2015-04-26 02:38:16.910 116 11290.71 52.37 54513.92 88888.00 2015-04-26 02:38:17.410 116 11290.64 52.37 54513.86 88888.00 2015-04-26 02:38:17.910 116 11290.66 52.34 54513.92 88888.00 2015-04-26 02:38:18.410 116 11290.64 52.36 54513.97 88888.00 2015-04-26 02:38:18.910 116 11290.63 52.38 54513.97 88888.00 2015-04-26 02:38:19.410 116 11290.61 52.40 54513.90 88888.00 2015-04-26 02:38:19.910 116 11290.58 52.39 54513.82 88888.00 2015-04-26 02:38:20.410 116 11290.57 52.40 54513.81 88888.00 2015-04-26 02:38:20.910 116 11290.57 52.45 54513.80 88888.00 2015-04-26 02:38:21.410 116 11290.53 52.45 54513.78 88888.00 2015-04-26 02:38:21.910 116 11290.53 52.45 54513.83 88888.00 2015-04-26 02:38:22.410 116 11290.58 52.39 54513.81 88888.00 2015-04-26 02:38:22.910 116 11290.60 52.33 54513.79 88888.00 2015-04-26 02:38:23.410 116 11290.55 52.27 54513.87 88888.00 2015-04-26 02:38:23.910 116 11290.51 52.31 54513.90 88888.00 2015-04-26 02:38:24.410 116 11290.53 52.34 54513.88 88888.00 2015-04-26 02:38:24.910 116 11290.53 52.37 54513.83 88888.00 2015-04-26 02:38:25.410 116 11290.58 52.38 54513.82 88888.00 2015-04-26 02:38:25.910 116 11290.57 52.44 54513.89 88888.00 2015-04-26 02:38:26.410 116 11290.55 52.44 54513.95 88888.00 2015-04-26 02:38:26.910 116 11290.52 52.39 54514.00 88888.00 2015-04-26 02:38:27.410 116 11290.53 52.36 54514.03 88888.00 2015-04-26 02:38:27.910 116 11290.57 52.37 54514.04 88888.00 2015-04-26 02:38:28.410 116 11290.56 52.39 54514.00 88888.00 2015-04-26 02:38:28.910 116 11290.55 52.42 54514.00 88888.00 2015-04-26 02:38:29.410 116 11290.50 52.39 54513.98 88888.00 2015-04-26 02:38:29.910 116 11290.47 52.40 54514.00 88888.00 2015-04-26 02:38:30.410 116 11290.51 52.43 54513.92 88888.00 2015-04-26 02:38:30.910 116 11290.51 52.45 54513.98 88888.00 2015-04-26 02:38:31.410 116 11290.52 52.42 54513.88 88888.00 2015-04-26 02:38:31.910 116 11290.52 52.40 54513.87 88888.00 2015-04-26 02:38:32.410 116 11290.47 52.34 54513.92 88888.00 2015-04-26 02:38:32.910 116 11290.46 52.35 54513.86 88888.00 2015-04-26 02:38:33.410 116 11290.47 52.43 54513.89 88888.00 2015-04-26 02:38:33.910 116 11290.52 52.40 54513.82 88888.00 2015-04-26 02:38:34.410 116 11290.55 52.38 54513.77 88888.00 2015-04-26 02:38:34.910 116 11290.52 52.38 54513.85 88888.00 2015-04-26 02:38:35.410 116 11290.48 52.38 54513.80 88888.00 2015-04-26 02:38:35.910 116 11290.55 52.33 54513.74 88888.00 2015-04-26 02:38:36.410 116 11290.48 52.31 54513.75 88888.00 2015-04-26 02:38:36.910 116 11290.45 52.30 54513.77 88888.00 2015-04-26 02:38:37.410 116 11290.42 52.35 54513.79 88888.00 2015-04-26 02:38:37.910 116 11290.43 52.34 54513.83 88888.00 2015-04-26 02:38:38.410 116 11290.46 52.29 54513.86 88888.00 2015-04-26 02:38:38.910 116 11290.46 52.26 54513.75 88888.00 2015-04-26 02:38:39.410 116 11290.47 52.22 54513.81 88888.00 2015-04-26 02:38:39.910 116 11290.50 52.22 54513.85 88888.00 2015-04-26 02:38:40.410 116 11290.45 52.27 54513.81 88888.00 2015-04-26 02:38:40.910 116 11290.41 52.22 54513.81 88888.00 2015-04-26 02:38:41.410 116 11290.43 52.22 54513.74 88888.00 2015-04-26 02:38:41.910 116 11290.43 52.25 54513.72 88888.00 2015-04-26 02:38:42.410 116 11290.46 52.27 54513.86 88888.00 2015-04-26 02:38:42.910 116 11290.41 52.26 54513.82 88888.00 2015-04-26 02:38:43.410 116 11290.42 52.26 54513.94 88888.00 2015-04-26 02:38:43.910 116 11290.41 52.29 54513.99 88888.00 2015-04-26 02:38:44.410 116 11290.37 52.28 54513.98 88888.00 2015-04-26 02:38:44.910 116 11290.42 52.31 54513.92 88888.00 2015-04-26 02:38:45.410 116 11290.41 52.36 54513.97 88888.00 2015-04-26 02:38:45.910 116 11290.38 52.35 54513.95 88888.00 2015-04-26 02:38:46.410 116 11290.40 52.31 54513.92 88888.00 2015-04-26 02:38:46.910 116 11290.41 52.28 54513.82 88888.00 2015-04-26 02:38:47.410 116 11290.36 52.30 54513.64 88888.00 2015-04-26 02:38:47.910 116 11290.36 52.22 54513.50 88888.00 2015-04-26 02:38:48.410 116 11290.38 52.23 54513.29 88888.00 2015-04-26 02:38:48.910 116 11290.38 52.22 54513.36 88888.00 2015-04-26 02:38:49.410 116 11290.42 52.28 54513.39 88888.00 2015-04-26 02:38:49.910 116 11290.45 52.27 54513.50 88888.00 2015-04-26 02:38:50.410 116 11290.42 52.27 54513.52 88888.00 2015-04-26 02:38:50.910 116 11290.42 52.29 54513.88 88888.00 2015-04-26 02:38:51.410 116 11290.40 52.26 54514.20 88888.00 2015-04-26 02:38:51.910 116 11290.40 52.30 54514.22 88888.00 2015-04-26 02:38:52.410 116 11290.40 52.33 54514.21 88888.00 2015-04-26 02:38:52.910 116 11290.32 52.31 54514.22 88888.00 2015-04-26 02:38:53.410 116 11290.32 52.26 54514.22 88888.00 2015-04-26 02:38:53.910 116 11290.32 52.21 54514.21 88888.00 2015-04-26 02:38:54.410 116 11290.35 52.25 54514.17 88888.00 2015-04-26 02:38:54.910 116 11290.40 52.23 54514.06 88888.00 2015-04-26 02:38:55.410 116 11290.34 52.18 54514.05 88888.00 2015-04-26 02:38:55.910 116 11290.30 52.21 54514.05 88888.00 2015-04-26 02:38:56.410 116 11290.35 52.21 54513.96 88888.00 2015-04-26 02:38:56.910 116 11290.29 52.18 54513.91 88888.00 2015-04-26 02:38:57.410 116 11290.27 52.13 54513.94 88888.00 2015-04-26 02:38:57.910 116 11290.31 52.19 54514.00 88888.00 2015-04-26 02:38:58.410 116 11290.37 52.21 54514.01 88888.00 2015-04-26 02:38:58.910 116 11290.30 52.19 54514.06 88888.00 2015-04-26 02:38:59.410 116 11290.32 52.19 54514.05 88888.00 2015-04-26 02:38:59.910 116 11290.34 52.22 54514.08 88888.00 2015-04-26 02:39:00.410 116 11290.30 52.25 54514.05 88888.00 2015-04-26 02:39:00.910 116 11290.30 52.19 54514.04 88888.00 2015-04-26 02:39:01.410 116 11290.34 52.11 54514.01 88888.00 2015-04-26 02:39:01.910 116 11290.30 52.11 54513.91 88888.00 2015-04-26 02:39:02.410 116 11290.31 52.13 54513.87 88888.00 2015-04-26 02:39:02.910 116 11290.34 52.11 54513.87 88888.00 2015-04-26 02:39:03.410 116 11290.35 52.02 54513.91 88888.00 2015-04-26 02:39:03.910 116 11290.36 52.03 54513.92 88888.00 2015-04-26 02:39:04.410 116 11290.31 52.04 54513.92 88888.00 2015-04-26 02:39:04.910 116 11290.26 52.05 54513.91 88888.00 2015-04-26 02:39:05.410 116 11290.27 52.04 54513.97 88888.00 2015-04-26 02:39:05.910 116 11290.34 52.00 54513.95 88888.00 2015-04-26 02:39:06.410 116 11290.35 51.94 54513.82 88888.00 2015-04-26 02:39:06.910 116 11290.36 52.00 54513.81 88888.00 2015-04-26 02:39:07.410 116 11290.37 52.03 54513.80 88888.00 2015-04-26 02:39:07.910 116 11290.32 52.04 54513.82 88888.00 2015-04-26 02:39:08.410 116 11290.32 52.05 54513.83 88888.00 2015-04-26 02:39:08.910 116 11290.32 52.09 54513.85 88888.00 2015-04-26 02:39:09.410 116 11290.31 52.08 54513.90 88888.00 2015-04-26 02:39:09.910 116 11290.29 52.08 54513.87 88888.00 2015-04-26 02:39:10.410 116 11290.21 52.10 54513.91 88888.00 2015-04-26 02:39:10.910 116 11290.20 52.05 54513.90 88888.00 2015-04-26 02:39:11.410 116 11290.22 52.09 54513.86 88888.00 2015-04-26 02:39:11.910 116 11290.30 52.06 54513.86 88888.00 2015-04-26 02:39:12.410 116 11290.27 52.09 54513.73 88888.00 2015-04-26 02:39:12.910 116 11290.27 52.06 54513.73 88888.00 2015-04-26 02:39:13.410 116 11290.29 52.06 54513.83 88888.00 2015-04-26 02:39:13.910 116 11290.29 52.08 54513.86 88888.00 2015-04-26 02:39:14.410 116 11290.29 52.05 54513.85 88888.00 2015-04-26 02:39:14.910 116 11290.26 52.01 54513.80 88888.00 2015-04-26 02:39:15.410 116 11290.31 52.01 54513.74 88888.00 2015-04-26 02:39:15.910 116 11290.32 52.04 54513.78 88888.00 2015-04-26 02:39:16.410 116 11290.21 52.06 54513.73 88888.00 2015-04-26 02:39:16.910 116 11290.22 52.09 54513.77 88888.00 2015-04-26 02:39:17.410 116 11290.24 52.02 54513.85 88888.00 2015-04-26 02:39:17.910 116 11290.20 52.00 54513.83 88888.00 2015-04-26 02:39:18.410 116 11290.20 52.01 54513.81 88888.00 2015-04-26 02:39:18.910 116 11290.21 52.06 54513.80 88888.00 2015-04-26 02:39:19.410 116 11290.21 52.06 54513.82 88888.00 2015-04-26 02:39:19.910 116 11290.16 52.04 54513.88 88888.00 2015-04-26 02:39:20.410 116 11290.20 51.99 54513.89 88888.00 2015-04-26 02:39:20.910 116 11290.20 51.95 54513.91 88888.00 2015-04-26 02:39:21.410 116 11290.19 51.96 54513.87 88888.00 2015-04-26 02:39:21.910 116 11290.15 52.01 54513.88 88888.00 2015-04-26 02:39:22.410 116 11290.17 52.03 54513.89 88888.00 2015-04-26 02:39:22.910 116 11290.16 52.09 54513.88 88888.00 2015-04-26 02:39:23.410 116 11290.21 52.08 54513.83 88888.00 2015-04-26 02:39:23.910 116 11290.21 52.10 54513.83 88888.00 2015-04-26 02:39:24.410 116 11290.21 52.11 54513.73 88888.00 2015-04-26 02:39:24.910 116 11290.16 52.10 54513.72 88888.00 2015-04-26 02:39:25.410 116 11290.11 52.13 54513.82 88888.00 2015-04-26 02:39:25.910 116 11290.16 52.09 54513.81 88888.00 2015-04-26 02:39:26.410 116 11290.24 52.05 54513.81 88888.00 2015-04-26 02:39:26.910 116 11290.17 52.10 54513.81 88888.00 2015-04-26 02:39:27.410 116 11290.19 52.12 54513.69 88888.00 2015-04-26 02:39:27.910 116 11290.19 52.11 54513.71 88888.00 2015-04-26 02:39:28.410 116 11290.15 52.09 54513.82 88888.00 2015-04-26 02:39:28.910 116 11290.15 52.12 54513.88 88888.00 2015-04-26 02:39:29.410 116 11290.21 52.13 54513.77 88888.00 2015-04-26 02:39:29.910 116 11290.20 52.13 54513.74 88888.00 2015-04-26 02:39:30.410 116 11290.22 52.14 54513.72 88888.00 2015-04-26 02:39:30.910 116 11290.27 52.16 54513.70 88888.00 2015-04-26 02:39:31.410 116 11290.25 52.16 54513.74 88888.00 2015-04-26 02:39:31.910 116 11290.26 52.10 54513.77 88888.00 2015-04-26 02:39:32.410 116 11290.19 52.06 54513.78 88888.00 2015-04-26 02:39:32.910 116 11290.24 52.13 54513.68 88888.00 2015-04-26 02:39:33.410 116 11290.25 52.17 54513.63 88888.00 2015-04-26 02:39:33.910 116 11290.21 52.16 54513.68 88888.00 2015-04-26 02:39:34.410 116 11290.21 52.14 54513.69 88888.00 2015-04-26 02:39:34.910 116 11290.21 52.06 54513.68 88888.00 2015-04-26 02:39:35.410 116 11290.20 52.04 54513.65 88888.00 2015-04-26 02:39:35.910 116 11290.17 52.13 54513.61 88888.00 2015-04-26 02:39:36.410 116 11290.15 52.16 54513.64 88888.00 2015-04-26 02:39:36.910 116 11290.16 52.19 54513.65 88888.00 2015-04-26 02:39:37.410 116 11290.25 52.18 54513.70 88888.00 2015-04-26 02:39:37.910 116 11290.25 52.22 54513.80 88888.00 2015-04-26 02:39:38.410 116 11290.22 52.16 54513.77 88888.00 2015-04-26 02:39:38.910 116 11290.24 52.10 54513.73 88888.00 2015-04-26 02:39:39.410 116 11290.17 52.06 54513.72 88888.00 2015-04-26 02:39:39.910 116 11290.17 52.09 54513.69 88888.00 2015-04-26 02:39:40.410 116 11290.21 52.03 54513.63 88888.00 2015-04-26 02:39:40.910 116 11290.29 52.02 54513.63 88888.00 2015-04-26 02:39:41.410 116 11290.31 52.00 54513.65 88888.00 2015-04-26 02:39:41.910 116 11290.26 51.97 54513.68 88888.00 2015-04-26 02:39:42.410 116 11290.26 52.03 54513.64 88888.00 2015-04-26 02:39:42.910 116 11290.27 52.01 54513.65 88888.00 2015-04-26 02:39:43.410 116 11290.25 52.04 54513.74 88888.00 2015-04-26 02:39:43.910 116 11290.21 52.04 54513.71 88888.00 2015-04-26 02:39:44.410 116 11290.19 52.04 54513.64 88888.00 2015-04-26 02:39:44.910 116 11290.19 52.04 54513.70 88888.00 2015-04-26 02:39:45.410 116 11290.26 52.02 54513.75 88888.00 2015-04-26 02:39:45.910 116 11290.25 52.08 54513.69 88888.00 2015-04-26 02:39:46.410 116 11290.24 52.13 54513.65 88888.00 2015-04-26 02:39:46.910 116 11290.20 52.12 54513.66 88888.00 2015-04-26 02:39:47.410 116 11290.22 52.10 54513.57 88888.00 2015-04-26 02:39:47.910 116 11290.20 52.05 54513.55 88888.00 2015-04-26 02:39:48.410 116 11290.24 52.05 54513.57 88888.00 2015-04-26 02:39:48.910 116 11290.24 52.02 54513.56 88888.00 2015-04-26 02:39:49.410 116 11290.29 52.02 54513.61 88888.00 2015-04-26 02:39:49.910 116 11290.24 52.03 54513.69 88888.00 2015-04-26 02:39:50.410 116 11290.22 52.04 54513.68 88888.00 2015-04-26 02:39:50.910 116 11290.21 52.05 54513.59 88888.00 2015-04-26 02:39:51.410 116 11290.17 52.00 54513.56 88888.00 2015-04-26 02:39:51.910 116 11290.22 51.95 54513.52 88888.00 2015-04-26 02:39:52.410 116 11290.22 51.99 54513.51 88888.00 2015-04-26 02:39:52.910 116 11290.14 52.03 54513.48 88888.00 2015-04-26 02:39:53.410 116 11290.08 52.05 54513.40 88888.00 2015-04-26 02:39:53.910 116 11290.10 52.02 54513.35 88888.00 2015-04-26 02:39:54.410 116 11290.17 51.96 54513.39 88888.00 2015-04-26 02:39:54.910 116 11290.15 51.97 54513.45 88888.00 2015-04-26 02:39:55.410 116 11290.10 52.02 54513.53 88888.00 2015-04-26 02:39:55.910 116 11290.11 51.99 54513.62 88888.00 2015-04-26 02:39:56.410 116 11290.11 51.89 54513.62 88888.00 2015-04-26 02:39:56.910 116 11290.10 51.88 54513.57 88888.00 2015-04-26 02:39:57.410 116 11290.13 51.93 54513.51 88888.00 2015-04-26 02:39:57.910 116 11290.11 51.93 54513.45 88888.00 2015-04-26 02:39:58.410 116 11290.14 51.93 54513.45 88888.00 2015-04-26 02:39:58.910 116 11290.21 51.92 54513.47 88888.00 2015-04-26 02:39:59.410 116 11290.20 51.94 54513.48 88888.00 2015-04-26 02:39:59.910 116 11290.22 51.96 54513.52 88888.00 2015-04-26 02:40:00.410 116 11290.27 51.95 54513.56 88888.00 2015-04-26 02:40:00.910 116 11290.25 51.94 54513.47 88888.00 2015-04-26 02:40:01.410 116 11290.17 51.97 54513.48 88888.00 2015-04-26 02:40:01.910 116 11290.20 51.93 54513.44 88888.00 2015-04-26 02:40:02.410 116 11290.22 51.94 54513.45 88888.00 2015-04-26 02:40:02.910 116 11290.26 51.96 54513.46 88888.00 2015-04-26 02:40:03.410 116 11290.20 51.92 54513.50 88888.00 2015-04-26 02:40:03.910 116 11290.15 51.89 54513.45 88888.00 2015-04-26 02:40:04.410 116 11290.19 51.89 54513.40 88888.00 2015-04-26 02:40:04.910 116 11290.15 51.87 54513.46 88888.00 2015-04-26 02:40:05.410 116 11290.14 51.84 54513.47 88888.00 2015-04-26 02:40:05.910 116 11290.16 51.79 54513.46 88888.00 2015-04-26 02:40:06.410 116 11290.21 51.78 54513.45 88888.00 2015-04-26 02:40:06.910 116 11290.17 51.83 54513.54 88888.00 2015-04-26 02:40:07.410 116 11290.21 51.89 54513.51 88888.00 2015-04-26 02:40:07.910 116 11290.27 51.86 54513.46 88888.00 2015-04-26 02:40:08.410 116 11290.22 51.83 54513.46 88888.00 2015-04-26 02:40:08.910 116 11290.19 51.91 54513.53 88888.00 2015-04-26 02:40:09.410 116 11290.26 51.89 54513.55 88888.00 2015-04-26 02:40:09.910 116 11290.25 51.86 54513.60 88888.00 2015-04-26 02:40:10.410 116 11290.27 51.87 54513.54 88888.00 2015-04-26 02:40:10.910 116 11290.26 51.79 54513.60 88888.00 2015-04-26 02:40:11.410 116 11290.24 51.79 54513.57 88888.00 2015-04-26 02:40:11.910 116 11290.25 51.77 54513.55 88888.00 2015-04-26 02:40:12.410 116 11290.27 51.76 54513.54 88888.00 2015-04-26 02:40:12.910 116 11290.22 51.77 54513.52 88888.00 2015-04-26 02:40:13.410 116 11290.25 51.76 54513.47 88888.00 2015-04-26 02:40:13.910 116 11290.30 51.72 54513.51 88888.00 2015-04-26 02:40:14.410 116 11290.29 51.77 54513.48 88888.00 2015-04-26 02:40:14.910 116 11290.24 51.80 54513.52 88888.00 2015-04-26 02:40:15.410 116 11290.24 51.85 54513.51 88888.00 2015-04-26 02:40:15.910 116 11290.32 51.81 54513.48 88888.00 2015-04-26 02:40:16.410 116 11290.30 51.83 54513.45 88888.00 2015-04-26 02:40:16.910 116 11290.25 51.86 54513.50 88888.00 2015-04-26 02:40:17.410 116 11290.30 51.87 54513.54 88888.00 2015-04-26 02:40:17.910 116 11290.30 51.88 54513.47 88888.00 2015-04-26 02:40:18.410 116 11290.29 51.89 54513.45 88888.00 2015-04-26 02:40:18.910 116 11290.27 51.91 54513.46 88888.00 2015-04-26 02:40:19.410 116 11290.29 51.91 54513.45 88888.00 2015-04-26 02:40:19.910 116 11290.29 51.92 54513.42 88888.00 2015-04-26 02:40:20.410 116 11290.20 51.94 54513.50 88888.00 2015-04-26 02:40:20.910 116 11290.19 51.95 54513.47 88888.00 2015-04-26 02:40:21.410 116 11290.17 51.93 54513.43 88888.00 2015-04-26 02:40:21.910 116 11290.20 51.92 54513.45 88888.00 2015-04-26 02:40:22.410 116 11290.21 51.95 54513.39 88888.00 2015-04-26 02:40:22.910 116 11290.26 51.96 54513.35 88888.00 2015-04-26 02:40:23.410 116 11290.19 51.99 54513.40 88888.00 2015-04-26 02:40:23.910 116 11290.21 52.00 54513.46 88888.00 2015-04-26 02:40:24.410 116 11290.25 51.99 54513.39 88888.00 2015-04-26 02:40:24.910 116 11290.19 52.00 54513.43 88888.00 2015-04-26 02:40:25.410 116 11290.21 51.94 54513.44 88888.00 2015-04-26 02:40:25.910 116 11290.26 51.91 54513.42 88888.00 2015-04-26 02:40:26.410 116 11290.32 51.88 54513.39 88888.00 2015-04-26 02:40:26.910 116 11290.26 51.86 54513.36 88888.00 2015-04-26 02:40:27.410 116 11290.24 51.86 54513.36 88888.00 2015-04-26 02:40:27.910 116 11290.26 51.86 54513.36 88888.00 2015-04-26 02:40:28.410 116 11290.29 51.86 54513.36 88888.00 2015-04-26 02:40:28.910 116 11290.26 51.84 54513.45 88888.00 2015-04-26 02:40:29.411 116 11290.31 51.83 54513.33 88888.00 2015-04-26 02:40:29.911 116 11290.37 51.78 54512.90 88888.00 2015-04-26 02:40:30.411 116 11290.41 51.78 54512.77 88888.00 2015-04-26 02:40:30.911 116 11290.36 51.79 54512.84 88888.00 2015-04-26 02:40:31.411 116 11290.31 51.87 54512.90 88888.00 2015-04-26 02:40:31.911 116 11290.31 51.88 54512.93 88888.00 2015-04-26 02:40:32.411 116 11290.30 51.85 54512.98 88888.00 2015-04-26 02:40:32.911 116 11290.20 51.86 54513.28 88888.00 2015-04-26 02:40:33.411 116 11290.21 51.89 54513.60 88888.00 2015-04-26 02:40:33.911 116 11290.22 51.86 54513.65 88888.00 2015-04-26 02:40:34.411 116 11290.19 51.78 54513.63 88888.00 2015-04-26 02:40:34.911 116 11290.22 51.78 54513.63 88888.00 2015-04-26 02:40:35.411 116 11290.26 51.78 54513.69 88888.00 2015-04-26 02:40:35.911 116 11290.29 51.79 54513.68 88888.00 2015-04-26 02:40:36.411 116 11290.29 51.80 54513.62 88888.00 2015-04-26 02:40:36.911 116 11290.25 51.79 54513.63 88888.00 2015-04-26 02:40:37.411 116 11290.22 51.80 54513.60 88888.00 2015-04-26 02:40:37.911 116 11290.22 51.80 54513.63 88888.00 2015-04-26 02:40:38.411 116 11290.29 51.84 54513.60 88888.00 2015-04-26 02:40:38.911 116 11290.34 51.85 54513.59 88888.00 2015-04-26 02:40:39.411 116 11290.30 51.83 54513.61 88888.00 2015-04-26 02:40:39.911 116 11290.34 51.81 54513.63 88888.00 2015-04-26 02:40:40.411 116 11290.37 51.81 54513.51 88888.00 2015-04-26 02:40:40.911 116 11290.30 51.79 54513.52 88888.00 2015-04-26 02:40:41.411 116 11290.31 51.81 54513.56 88888.00 2015-04-26 02:40:41.911 116 11290.32 51.84 54513.61 88888.00 2015-04-26 02:40:42.411 116 11290.31 51.87 54513.60 88888.00 2015-04-26 02:40:42.911 116 11290.29 51.86 54513.56 88888.00 2015-04-26 02:40:43.411 116 11290.32 51.81 54513.52 88888.00 2015-04-26 02:40:43.911 116 11290.34 51.80 54513.47 88888.00 2015-04-26 02:40:44.411 116 11290.42 51.78 54513.46 88888.00 2015-04-26 02:40:44.911 116 11290.38 51.75 54513.46 88888.00 2015-04-26 02:40:45.411 116 11290.32 51.71 54513.51 88888.00 2015-04-26 02:40:45.911 116 11290.26 51.74 54513.47 88888.00 2015-04-26 02:40:46.411 116 11290.29 51.85 54513.46 88888.00 2015-04-26 02:40:46.911 116 11290.30 51.85 54513.51 88888.00 2015-04-26 02:40:47.411 116 11290.32 51.76 54513.44 88888.00 2015-04-26 02:40:47.911 116 11290.32 51.72 54513.34 88888.00 2015-04-26 02:40:48.411 116 11290.36 51.70 54513.28 88888.00 2015-04-26 02:40:48.911 116 11290.30 51.76 54513.27 88888.00 2015-04-26 02:40:49.411 116 11290.32 51.80 54513.27 88888.00 2015-04-26 02:40:49.911 116 11290.32 51.69 54513.29 88888.00 2015-04-26 02:40:50.411 116 11290.35 51.68 54513.27 88888.00 2015-04-26 02:40:50.911 116 11290.37 51.72 54513.33 88888.00 2015-04-26 02:40:51.411 116 11290.42 51.74 54513.25 88888.00 2015-04-26 02:40:51.911 116 11290.40 51.74 54513.29 88888.00 2015-04-26 02:40:52.411 116 11290.38 51.75 54513.33 88888.00 2015-04-26 02:40:52.911 116 11290.41 51.78 54513.27 88888.00 2015-04-26 02:40:53.411 116 11290.46 51.70 54513.35 88888.00 2015-04-26 02:40:53.911 116 11290.45 51.66 54513.29 88888.00 2015-04-26 02:40:54.411 116 11290.45 51.68 54513.30 88888.00 2015-04-26 02:40:54.911 116 11290.51 51.69 54513.29 88888.00 2015-04-26 02:40:55.411 116 11290.43 51.71 54513.26 88888.00 2015-04-26 02:40:55.911 116 11290.42 51.72 54513.24 88888.00 2015-04-26 02:40:56.411 116 11290.42 51.68 54513.21 88888.00 2015-04-26 02:40:56.911 116 11290.35 51.68 54513.12 88888.00 2015-04-26 02:40:57.411 116 11290.42 51.76 54513.17 88888.00 2015-04-26 02:40:57.911 116 11290.46 51.79 54513.22 88888.00 2015-04-26 02:40:58.411 116 11290.38 51.83 54513.24 88888.00 2015-04-26 02:40:58.911 116 11290.30 51.79 54513.25 88888.00 2015-04-26 02:40:59.411 116 11290.32 51.79 54513.18 88888.00 2015-04-26 02:40:59.911 116 11290.38 51.76 54513.22 88888.00 2015-04-26 02:41:00.411 116 11290.38 51.78 54513.27 88888.00 2015-04-26 02:41:00.911 116 11290.41 51.76 54513.20 88888.00 2015-04-26 02:41:01.411 116 11290.38 51.77 54513.21 88888.00 2015-04-26 02:41:01.911 116 11290.35 51.71 54513.20 88888.00 2015-04-26 02:41:02.411 116 11290.37 51.74 54513.22 88888.00 2015-04-26 02:41:02.911 116 11290.37 51.76 54513.29 88888.00 2015-04-26 02:41:03.411 116 11290.38 51.80 54513.38 88888.00 2015-04-26 02:41:03.911 116 11290.38 51.79 54513.48 88888.00 2015-04-26 02:41:04.411 116 11290.36 51.76 54513.40 88888.00 2015-04-26 02:41:04.911 116 11290.36 51.76 54513.37 88888.00 2015-04-26 02:41:05.411 116 11290.42 51.81 54513.39 88888.00 2015-04-26 02:41:05.911 116 11290.42 51.84 54513.40 88888.00 2015-04-26 02:41:06.411 116 11290.36 51.77 54513.51 88888.00 2015-04-26 02:41:06.911 116 11290.31 51.75 54513.46 88888.00 2015-04-26 02:41:07.411 116 11290.32 51.79 54513.42 88888.00 2015-04-26 02:41:07.911 116 11290.38 51.80 54513.44 88888.00 2015-04-26 02:41:08.411 116 11290.45 51.84 54513.44 88888.00 2015-04-26 02:41:08.911 116 11290.41 51.80 54513.48 88888.00 2015-04-26 02:41:09.411 116 11290.46 51.87 54513.36 88888.00 2015-04-26 02:41:09.911 116 11290.47 51.94 54513.29 88888.00 2015-04-26 02:41:10.411 116 11290.42 51.89 54513.26 88888.00 2015-04-26 02:41:10.911 116 11290.43 51.93 54513.25 88888.00 2015-04-26 02:41:11.411 116 11290.40 51.93 54513.25 88888.00 2015-04-26 02:41:11.911 116 11290.40 51.88 54513.19 88888.00 2015-04-26 02:41:12.411 116 11290.42 51.83 54513.19 88888.00 2015-04-26 02:41:12.911 116 11290.43 51.77 54513.28 88888.00 2015-04-26 02:41:13.411 116 11290.43 51.79 54513.39 88888.00 2015-04-26 02:41:13.911 116 11290.46 51.85 54513.36 88888.00 2015-04-26 02:41:14.411 116 11290.45 51.86 54513.37 88888.00 2015-04-26 02:41:14.911 116 11290.48 51.85 54513.35 88888.00 2015-04-26 02:41:15.411 116 11290.53 51.85 54513.33 88888.00 2015-04-26 02:41:15.911 116 11290.50 51.88 54513.28 88888.00 2015-04-26 02:41:16.411 116 11290.50 51.87 54513.26 88888.00 2015-04-26 02:41:16.911 116 11290.48 51.89 54513.24 88888.00 2015-04-26 02:41:17.411 116 11290.48 51.86 54513.24 88888.00 2015-04-26 02:41:17.911 116 11290.43 51.79 54513.26 88888.00 2015-04-26 02:41:18.411 116 11290.45 51.83 54513.22 88888.00 2015-04-26 02:41:18.911 116 11290.51 51.92 54513.20 88888.00 2015-04-26 02:41:19.411 116 11290.51 51.87 54513.16 88888.00 2015-04-26 02:41:19.911 116 11290.50 51.81 54513.19 88888.00 2015-04-26 02:41:20.411 116 11290.52 51.80 54513.19 88888.00 2015-04-26 02:41:20.911 116 11290.45 51.86 54513.15 88888.00 2015-04-26 02:41:21.411 116 11290.42 51.81 54513.17 88888.00 2015-04-26 02:41:21.911 116 11290.47 51.79 54513.12 88888.00 2015-04-26 02:41:22.411 116 11290.46 51.79 54513.15 88888.00 2015-04-26 02:41:22.911 116 11290.46 51.77 54513.11 88888.00 2015-04-26 02:41:23.411 116 11290.51 51.85 54513.13 88888.00 2015-04-26 02:41:23.911 116 11290.46 51.88 54513.19 88888.00 2015-04-26 02:41:24.411 116 11290.48 51.92 54513.19 88888.00 2015-04-26 02:41:24.911 116 11290.57 52.00 54513.19 88888.00 2015-04-26 02:41:25.411 116 11290.61 51.96 54513.19 88888.00 2015-04-26 02:41:25.911 116 11290.57 51.95 54513.13 88888.00 2015-04-26 02:41:26.411 116 11290.50 51.93 54513.10 88888.00 2015-04-26 02:41:26.911 116 11290.52 51.93 54513.12 88888.00 2015-04-26 02:41:27.411 116 11290.52 51.92 54513.10 88888.00 2015-04-26 02:41:27.911 116 11290.53 51.93 54513.09 88888.00 2015-04-26 02:41:28.411 116 11290.52 51.87 54513.08 88888.00 2015-04-26 02:41:28.911 116 11290.55 51.88 54513.04 88888.00 2015-04-26 02:41:29.411 116 11290.60 51.92 54513.09 88888.00 2015-04-26 02:41:29.911 116 11290.64 51.92 54513.08 88888.00 2015-04-26 02:41:30.411 116 11290.64 51.94 54513.03 88888.00 2015-04-26 02:41:30.911 116 11290.66 51.95 54513.06 88888.00 2015-04-26 02:41:31.411 116 11290.63 51.91 54513.08 88888.00 2015-04-26 02:41:31.911 116 11290.58 51.88 54513.08 88888.00 2015-04-26 02:41:32.411 116 11290.62 51.93 54513.07 88888.00 2015-04-26 02:41:32.911 116 11290.63 51.97 54513.09 88888.00 2015-04-26 02:41:33.411 116 11290.61 51.97 54513.07 88888.00 2015-04-26 02:41:33.911 116 11290.60 51.95 54513.03 88888.00 2015-04-26 02:41:34.411 116 11290.60 51.95 54512.99 88888.00 2015-04-26 02:41:34.911 116 11290.61 51.96 54513.02 88888.00 2015-04-26 02:41:35.411 116 11290.63 51.95 54513.03 88888.00 2015-04-26 02:41:35.911 116 11290.62 51.94 54513.00 88888.00 2015-04-26 02:41:36.411 116 11290.64 51.94 54513.11 88888.00 2015-04-26 02:41:36.911 116 11290.64 51.91 54513.04 88888.00 2015-04-26 02:41:37.411 116 11290.61 51.96 54512.99 88888.00 2015-04-26 02:41:37.911 116 11290.61 52.02 54512.96 88888.00 2015-04-26 02:41:38.411 116 11290.62 52.04 54512.99 88888.00 2015-04-26 02:41:38.911 116 11290.62 51.99 54512.94 88888.00 2015-04-26 02:41:39.411 116 11290.64 51.97 54512.95 88888.00 2015-04-26 02:41:39.911 116 11290.62 51.95 54512.99 88888.00 2015-04-26 02:41:40.411 116 11290.66 51.95 54512.90 88888.00 2015-04-26 02:41:40.911 116 11290.62 51.95 54512.89 88888.00 2015-04-26 02:41:41.411 116 11290.61 51.91 54512.95 88888.00 2015-04-26 02:41:41.911 116 11290.61 51.91 54512.94 88888.00 2015-04-26 02:41:42.411 116 11290.62 51.87 54512.95 88888.00 2015-04-26 02:41:42.911 116 11290.63 51.89 54512.94 88888.00 2015-04-26 02:41:43.411 116 11290.64 51.94 54512.92 88888.00 2015-04-26 02:41:43.911 116 11290.67 51.97 54512.90 88888.00 2015-04-26 02:41:44.411 116 11290.67 51.96 54512.92 88888.00 2015-04-26 02:41:44.911 116 11290.68 51.96 54513.00 88888.00 2015-04-26 02:41:45.411 116 11290.63 51.93 54513.08 88888.00 2015-04-26 02:41:45.911 116 11290.61 51.96 54513.03 88888.00 2015-04-26 02:41:46.411 116 11290.63 52.01 54513.00 88888.00 2015-04-26 02:41:46.911 116 11290.67 51.99 54512.95 88888.00 2015-04-26 02:41:47.411 116 11290.66 52.00 54513.00 88888.00 2015-04-26 02:41:47.911 116 11290.64 52.01 54513.03 88888.00 2015-04-26 02:41:48.411 116 11290.62 52.00 54512.96 88888.00 2015-04-26 02:41:48.911 116 11290.67 51.97 54512.98 88888.00 2015-04-26 02:41:49.411 116 11290.68 51.96 54512.94 88888.00 2015-04-26 02:41:49.911 116 11290.72 52.00 54512.93 88888.00 2015-04-26 02:41:50.411 116 11290.69 52.02 54512.92 88888.00 2015-04-26 02:41:50.911 116 11290.67 52.00 54512.92 88888.00 2015-04-26 02:41:51.411 116 11290.69 52.00 54512.92 88888.00 2015-04-26 02:41:51.911 116 11290.71 52.02 54512.94 88888.00 2015-04-26 02:41:52.411 116 11290.73 52.03 54512.94 88888.00 2015-04-26 02:41:52.911 116 11290.73 52.05 54512.92 88888.00 2015-04-26 02:41:53.411 116 11290.68 52.04 54512.92 88888.00 2015-04-26 02:41:53.911 116 11290.67 52.05 54512.86 88888.00 2015-04-26 02:41:54.411 116 11290.64 52.06 54512.80 88888.00 2015-04-26 02:41:54.911 116 11290.66 52.06 54512.80 88888.00 2015-04-26 02:41:55.411 116 11290.67 52.04 54512.93 88888.00 2015-04-26 02:41:55.911 116 11290.66 52.05 54512.82 88888.00 2015-04-26 02:41:56.411 116 11290.74 52.06 54512.75 88888.00 2015-04-26 02:41:56.911 116 11290.81 52.05 54512.83 88888.00 2015-04-26 02:41:57.411 116 11290.83 52.01 54512.89 88888.00 2015-04-26 02:41:57.911 116 11290.74 52.04 54512.89 88888.00 2015-04-26 02:41:58.411 116 11290.77 52.04 54512.78 88888.00 2015-04-26 02:41:58.911 116 11290.77 51.99 54512.77 88888.00 2015-04-26 02:41:59.411 116 11290.77 52.00 54512.78 88888.00 2015-04-26 02:41:59.911 116 11290.76 52.04 54512.75 88888.00 2015-04-26 02:42:00.411 116 11290.74 52.08 54512.77 88888.00 2015-04-26 02:42:00.911 116 11290.74 52.05 54512.76 88888.00 2015-04-26 02:42:01.411 116 11290.81 52.04 54512.72 88888.00 2015-04-26 02:42:01.911 116 11290.84 52.02 54512.73 88888.00 2015-04-26 02:42:02.411 116 11290.79 52.05 54512.82 88888.00 2015-04-26 02:42:02.911 116 11290.79 52.06 54512.78 88888.00 2015-04-26 02:42:03.411 116 11290.81 52.11 54512.81 88888.00 2015-04-26 02:42:03.911 116 11290.81 52.14 54512.76 88888.00 2015-04-26 02:42:04.411 116 11290.79 52.14 54512.74 88888.00 2015-04-26 02:42:04.911 116 11290.79 52.11 54512.74 88888.00 2015-04-26 02:42:05.411 116 11290.79 52.14 54512.66 88888.00 2015-04-26 02:42:05.911 116 11290.77 52.13 54512.64 88888.00 2015-04-26 02:42:06.411 116 11290.76 52.18 54512.73 88888.00 2015-04-26 02:42:06.911 116 11290.78 52.17 54512.78 88888.00 2015-04-26 02:42:07.411 116 11290.78 52.13 54512.78 88888.00 2015-04-26 02:42:07.911 116 11290.76 52.16 54512.80 88888.00 2015-04-26 02:42:08.411 116 11290.77 52.11 54512.85 88888.00 2015-04-26 02:42:08.911 116 11290.82 52.09 54512.85 88888.00 2015-04-26 02:42:09.411 116 11290.84 52.09 54512.92 88888.00 2015-04-26 02:42:09.911 116 11290.83 52.10 54512.87 88888.00 2015-04-26 02:42:10.411 116 11290.87 52.10 54512.86 88888.00 2015-04-26 02:42:10.911 116 11290.77 52.12 54513.04 88888.00 2015-04-26 02:42:11.411 116 11290.83 52.16 54512.99 88888.00 2015-04-26 02:42:11.911 116 11290.85 52.21 54512.95 88888.00 2015-04-26 02:42:12.411 116 11290.87 52.21 54512.98 88888.00 2015-04-26 02:42:12.911 116 11290.87 52.26 54512.90 88888.00 2015-04-26 02:42:13.411 116 11290.83 52.29 54512.91 88888.00 2015-04-26 02:42:13.911 116 11290.83 52.30 54512.91 88888.00 2015-04-26 02:42:14.411 116 11290.83 52.31 54512.85 88888.00 2015-04-26 02:42:14.911 116 11290.87 52.28 54512.84 88888.00 2015-04-26 02:42:15.411 116 11290.88 52.29 54512.76 88888.00 2015-04-26 02:42:15.911 116 11290.87 52.21 54512.66 88888.00 2015-04-26 02:42:16.411 116 11290.89 52.23 54512.41 88888.00 2015-04-26 02:42:16.911 116 11290.89 52.28 54512.38 88888.00 2015-04-26 02:42:17.411 116 11290.94 52.26 54512.47 88888.00 2015-04-26 02:42:17.911 116 11290.92 52.23 54512.55 88888.00 2015-04-26 02:42:18.411 116 11290.83 52.21 54512.64 88888.00 2015-04-26 02:42:18.911 116 11290.85 52.23 54512.83 88888.00 2015-04-26 02:42:19.411 116 11290.82 52.29 54513.22 88888.00 2015-04-26 02:42:19.911 116 11290.87 52.23 54513.30 88888.00 2015-04-26 02:42:20.411 116 11290.85 52.27 54513.20 88888.00 2015-04-26 02:42:20.911 116 11290.87 52.30 54513.11 88888.00 2015-04-26 02:42:21.411 116 11290.94 52.27 54513.09 88888.00 2015-04-26 02:42:21.911 116 11290.94 52.27 54513.08 88888.00 2015-04-26 02:42:22.411 116 11290.88 52.25 54513.09 88888.00 2015-04-26 02:42:22.911 116 11290.89 52.26 54513.02 88888.00 2015-04-26 02:42:23.411 116 11290.90 52.27 54513.00 88888.00 2015-04-26 02:42:23.911 116 11290.97 52.29 54513.00 88888.00 2015-04-26 02:42:24.411 116 11291.00 52.33 54512.95 88888.00 2015-04-26 02:42:24.911 116 11291.03 52.27 54512.90 88888.00 2015-04-26 02:42:25.411 116 11291.02 52.26 54512.90 88888.00 2015-04-26 02:42:25.911 116 11291.02 52.23 54512.87 88888.00 2015-04-26 02:42:26.411 116 11291.00 52.28 54512.82 88888.00 2015-04-26 02:42:26.911 116 11291.03 52.34 54512.87 88888.00 2015-04-26 02:42:27.411 116 11291.06 52.30 54512.91 88888.00 2015-04-26 02:42:27.911 116 11291.06 52.30 54512.92 88888.00 2015-04-26 02:42:28.411 116 11291.03 52.25 54512.87 88888.00 2015-04-26 02:42:28.911 116 11291.05 52.28 54512.87 88888.00 2015-04-26 02:42:29.411 116 11291.03 52.31 54512.89 88888.00 2015-04-26 02:42:29.911 116 11291.03 52.33 54513.00 88888.00 2015-04-26 02:42:30.411 116 11291.03 52.31 54512.99 88888.00 2015-04-26 02:42:30.911 116 11291.06 52.30 54512.95 88888.00 2015-04-26 02:42:31.411 116 11291.03 52.30 54512.90 88888.00 2015-04-26 02:42:31.911 116 11290.94 52.30 54512.90 88888.00 2015-04-26 02:42:32.411 116 11290.98 52.31 54512.91 88888.00 2015-04-26 02:42:32.911 116 11291.00 52.30 54512.93 88888.00 2015-04-26 02:42:33.411 116 11291.03 52.25 54512.93 88888.00 2015-04-26 02:42:33.911 116 11291.02 52.22 54512.91 88888.00 2015-04-26 02:42:34.411 116 11291.02 52.22 54512.90 88888.00 2015-04-26 02:42:34.911 116 11291.02 52.22 54512.95 88888.00 2015-04-26 02:42:35.411 116 11291.00 52.27 54512.96 88888.00 2015-04-26 02:42:35.911 116 11291.03 52.28 54512.99 88888.00 2015-04-26 02:42:36.411 116 11291.11 52.27 54512.99 88888.00 2015-04-26 02:42:36.911 116 11291.04 52.23 54512.93 88888.00 2015-04-26 02:42:37.411 116 11291.06 52.27 54512.92 88888.00 2015-04-26 02:42:37.911 116 11291.05 52.34 54512.87 88888.00 2015-04-26 02:42:38.411 116 11291.04 52.29 54512.82 88888.00 2015-04-26 02:42:38.911 116 11291.05 52.30 54512.85 88888.00 2015-04-26 02:42:39.411 116 11291.03 52.31 54512.95 88888.00 2015-04-26 02:42:39.911 116 11291.02 52.39 54513.02 88888.00 2015-04-26 02:42:40.411 116 11291.06 52.38 54513.00 88888.00 2015-04-26 02:42:40.911 116 11291.10 52.35 54513.02 88888.00 2015-04-26 02:42:41.411 116 11291.14 52.29 54513.02 88888.00 2015-04-26 02:42:41.911 116 11291.04 52.25 54513.07 88888.00 2015-04-26 02:42:42.411 116 11291.03 52.28 54513.07 88888.00 2015-04-26 02:42:42.911 116 11291.05 52.27 54513.01 88888.00 2015-04-26 02:42:43.411 116 11291.13 52.28 54512.96 88888.00 2015-04-26 02:42:43.911 116 11291.11 52.29 54512.99 88888.00 2015-04-26 02:42:44.411 116 11291.11 52.34 54512.89 88888.00 2015-04-26 02:42:44.911 116 11291.16 52.30 54512.85 88888.00 2015-04-26 02:42:45.411 116 11291.14 52.31 54512.90 88888.00 2015-04-26 02:42:45.911 116 11291.18 52.34 54512.95 88888.00 2015-04-26 02:42:46.411 116 11291.20 52.36 54512.96 88888.00 2015-04-26 02:42:46.911 116 11291.14 52.38 54513.03 88888.00 2015-04-26 02:42:47.411 116 11291.16 52.38 54513.00 88888.00 2015-04-26 02:42:47.911 116 11291.15 52.35 54513.00 88888.00 2015-04-26 02:42:48.411 116 11291.09 52.33 54513.04 88888.00 2015-04-26 02:42:48.911 116 11291.06 52.35 54513.03 88888.00 2015-04-26 02:42:49.411 116 11291.13 52.37 54513.07 88888.00 2015-04-26 02:42:49.911 116 11291.14 52.39 54513.11 88888.00 2015-04-26 02:42:50.411 116 11291.10 52.45 54513.07 88888.00 2015-04-26 02:42:50.911 116 11291.11 52.46 54513.06 88888.00 2015-04-26 02:42:51.411 116 11291.05 52.42 54513.09 88888.00 2015-04-26 02:42:51.911 116 11291.08 52.45 54513.10 88888.00 2015-04-26 02:42:52.411 116 11291.10 52.51 54513.12 88888.00 2015-04-26 02:42:52.911 116 11291.10 52.45 54513.13 88888.00 2015-04-26 02:42:53.411 116 11291.13 52.46 54513.04 88888.00 2015-04-26 02:42:53.911 116 11291.08 52.47 54513.01 88888.00 2015-04-26 02:42:54.411 116 11291.11 52.47 54513.04 88888.00 2015-04-26 02:42:54.911 116 11291.19 52.52 54513.06 88888.00 2015-04-26 02:42:55.411 116 11291.14 52.48 54513.04 88888.00 2015-04-26 02:42:55.911 116 11291.15 52.54 54513.06 88888.00 2015-04-26 02:42:56.411 116 11291.13 52.54 54513.03 88888.00 2015-04-26 02:42:56.911 116 11291.10 52.54 54513.10 88888.00 2015-04-26 02:42:57.411 116 11291.09 52.55 54513.18 88888.00 2015-04-26 02:42:57.911 116 11291.08 52.51 54513.13 88888.00 2015-04-26 02:42:58.411 116 11291.13 52.45 54513.09 88888.00 2015-04-26 02:42:58.911 116 11291.14 52.44 54513.09 88888.00 2015-04-26 02:42:59.411 116 11291.14 52.45 54513.10 88888.00 2015-04-26 02:42:59.911 116 11291.15 52.48 54513.18 88888.00 2015-04-26 02:43:00.411 116 11291.11 52.47 54513.20 88888.00 2015-04-26 02:43:00.911 116 11291.14 52.46 54513.19 88888.00 2015-04-26 02:43:01.411 116 11291.11 52.56 54513.21 88888.00 2015-04-26 02:43:01.911 116 11291.10 52.56 54513.17 88888.00 2015-04-26 02:43:02.411 116 11291.09 52.53 54513.15 88888.00 2015-04-26 02:43:02.911 116 11291.05 52.48 54513.22 88888.00 2015-04-26 02:43:03.411 116 11291.08 52.43 54513.33 88888.00 2015-04-26 02:43:03.911 116 11291.13 52.43 54513.33 88888.00 2015-04-26 02:43:04.411 116 11291.19 52.50 54513.29 88888.00 2015-04-26 02:43:04.911 116 11291.16 52.53 54513.29 88888.00 2015-04-26 02:43:05.411 116 11291.14 52.51 54513.24 88888.00 2015-04-26 02:43:05.911 116 11291.11 52.54 54513.30 88888.00 2015-04-26 02:43:06.411 116 11291.18 52.53 54513.35 88888.00 2015-04-26 02:43:06.911 116 11291.16 52.47 54513.36 88888.00 2015-04-26 02:43:07.411 116 11291.21 52.52 54513.39 88888.00 2015-04-26 02:43:07.911 116 11291.24 52.50 54513.33 88888.00 2015-04-26 02:43:08.411 116 11291.24 52.54 54513.35 88888.00 2015-04-26 02:43:08.911 116 11291.30 52.51 54513.29 88888.00 2015-04-26 02:43:09.411 116 11291.25 52.51 54513.27 88888.00 2015-04-26 02:43:09.911 116 11291.20 52.53 54513.28 88888.00 2015-04-26 02:43:10.411 116 11291.19 52.51 54513.25 88888.00 2015-04-26 02:43:10.911 116 11291.21 52.52 54513.22 88888.00 2015-04-26 02:43:11.411 116 11291.18 52.54 54513.24 88888.00 2015-04-26 02:43:11.911 116 11291.24 52.56 54513.28 88888.00 2015-04-26 02:43:12.411 116 11291.29 52.57 54513.20 88888.00 2015-04-26 02:43:12.911 116 11291.31 52.54 54513.19 88888.00 2015-04-26 02:43:13.411 116 11291.31 52.55 54513.19 88888.00 2015-04-26 02:43:13.911 116 11291.32 52.55 54513.13 88888.00 2015-04-26 02:43:14.411 116 11291.26 52.60 54513.15 88888.00 2015-04-26 02:43:14.911 116 11291.24 52.65 54513.11 88888.00 2015-04-26 02:43:15.411 116 11291.28 52.68 54513.16 88888.00 2015-04-26 02:43:15.911 116 11291.28 52.67 54513.18 88888.00 2015-04-26 02:43:16.411 116 11291.26 52.60 54513.29 88888.00 2015-04-26 02:43:16.911 116 11291.21 52.62 54513.21 88888.00 2015-04-26 02:43:17.411 116 11291.25 52.64 54513.20 88888.00 2015-04-26 02:43:17.911 116 11291.35 52.64 54513.22 88888.00 2015-04-26 02:43:18.411 116 11291.29 52.65 54513.16 88888.00 2015-04-26 02:43:18.911 116 11291.34 52.64 54513.06 88888.00 2015-04-26 02:43:19.411 116 11291.28 52.64 54513.15 88888.00 2015-04-26 02:43:19.911 116 11291.26 52.62 54513.13 88888.00 2015-04-26 02:43:20.411 116 11291.21 52.61 54513.07 88888.00 2015-04-26 02:43:20.911 116 11291.24 52.62 54513.11 88888.00 2015-04-26 02:43:21.411 116 11291.29 52.61 54513.10 88888.00 2015-04-26 02:43:21.911 116 11291.26 52.70 54513.09 88888.00 2015-04-26 02:43:22.411 116 11291.29 52.73 54513.13 88888.00 2015-04-26 02:43:22.911 116 11291.28 52.76 54513.17 88888.00 2015-04-26 02:43:23.411 116 11291.26 52.69 54513.18 88888.00 2015-04-26 02:43:23.911 116 11291.30 52.71 54513.16 88888.00 2015-04-26 02:43:24.411 116 11291.29 52.71 54513.10 88888.00 2015-04-26 02:43:24.911 116 11291.24 52.68 54513.09 88888.00 2015-04-26 02:43:25.411 116 11291.26 52.65 54513.11 88888.00 2015-04-26 02:43:25.911 116 11291.30 52.67 54513.12 88888.00 2015-04-26 02:43:26.411 116 11291.30 52.69 54513.07 88888.00 2015-04-26 02:43:26.911 116 11291.29 52.67 54513.08 88888.00 2015-04-26 02:43:27.411 116 11291.34 52.72 54513.03 88888.00 2015-04-26 02:43:27.911 116 11291.34 52.77 54513.00 88888.00 2015-04-26 02:43:28.411 116 11291.26 52.79 54513.04 88888.00 2015-04-26 02:43:28.911 116 11291.25 52.70 54513.09 88888.00 2015-04-26 02:43:29.411 116 11291.26 52.73 54513.15 88888.00 2015-04-26 02:43:29.911 116 11291.28 52.76 54513.19 88888.00 2015-04-26 02:43:30.411 116 11291.28 52.73 54513.15 88888.00 2015-04-26 02:43:30.911 116 11291.28 52.68 54513.17 88888.00 2015-04-26 02:43:31.411 116 11291.32 52.67 54513.11 88888.00 2015-04-26 02:43:31.911 116 11291.28 52.68 54513.15 88888.00 2015-04-26 02:43:32.411 116 11291.30 52.73 54513.11 88888.00 2015-04-26 02:43:32.911 116 11291.32 52.70 54513.13 88888.00 2015-04-26 02:43:33.411 116 11291.36 52.69 54513.11 88888.00 2015-04-26 02:43:33.911 116 11291.31 52.75 54513.20 88888.00 2015-04-26 02:43:34.411 116 11291.34 52.75 54513.24 88888.00 2015-04-26 02:43:34.911 116 11291.34 52.71 54513.22 88888.00 2015-04-26 02:43:35.411 116 11291.35 52.68 54513.22 88888.00 2015-04-26 02:43:35.911 116 11291.36 52.68 54513.24 88888.00 2015-04-26 02:43:36.411 116 11291.32 52.69 54513.27 88888.00 2015-04-26 02:43:36.911 116 11291.35 52.72 54513.20 88888.00 2015-04-26 02:43:37.411 116 11291.36 52.69 54513.18 88888.00 2015-04-26 02:43:37.911 116 11291.34 52.68 54513.19 88888.00 2015-04-26 02:43:38.411 116 11291.30 52.69 54513.18 88888.00 2015-04-26 02:43:38.911 116 11291.30 52.76 54513.27 88888.00 2015-04-26 02:43:39.411 116 11291.35 52.77 54513.21 88888.00 2015-04-26 02:43:39.911 116 11291.34 52.75 54513.18 88888.00 2015-04-26 02:43:40.411 116 11291.32 52.76 54513.22 88888.00 2015-04-26 02:43:40.911 116 11291.39 52.76 54513.21 88888.00 2015-04-26 02:43:41.411 116 11291.37 52.78 54513.21 88888.00 2015-04-26 02:43:41.911 116 11291.39 52.78 54513.17 88888.00 2015-04-26 02:43:42.411 116 11291.37 52.78 54513.17 88888.00 2015-04-26 02:43:42.911 116 11291.41 52.73 54513.07 88888.00 2015-04-26 02:43:43.411 116 11291.47 52.77 54513.12 88888.00 2015-04-26 02:43:43.911 116 11291.52 52.85 54513.12 88888.00 2015-04-26 02:43:44.412 116 11291.49 52.84 54513.15 88888.00 2015-04-26 02:43:44.912 116 11291.47 52.84 54513.12 88888.00 2015-04-26 02:43:45.412 116 11291.41 52.81 54513.13 88888.00 2015-04-26 02:43:45.912 116 11291.42 52.77 54513.12 88888.00 2015-04-26 02:43:46.412 116 11291.40 52.78 54513.15 88888.00 2015-04-26 02:43:46.912 116 11291.40 52.88 54513.10 88888.00 2015-04-26 02:43:47.412 116 11291.41 52.90 54513.17 88888.00 2015-04-26 02:43:47.912 116 11291.46 52.89 54513.16 88888.00 2015-04-26 02:43:48.412 116 11291.45 52.87 54513.11 88888.00 2015-04-26 02:43:48.912 116 11291.41 52.84 54513.10 88888.00 2015-04-26 02:43:49.412 116 11291.46 52.88 54513.15 88888.00 2015-04-26 02:43:49.912 116 11291.47 52.88 54513.19 88888.00 2015-04-26 02:43:50.412 116 11291.52 52.84 54513.21 88888.00 2015-04-26 02:43:50.912 116 11291.55 52.82 54513.22 88888.00 2015-04-26 02:43:51.412 116 11291.56 52.89 54513.29 88888.00 2015-04-26 02:43:51.912 116 11291.52 52.89 54513.29 88888.00 2015-04-26 02:43:52.412 116 11291.53 52.90 54513.21 88888.00 2015-04-26 02:43:52.912 116 11291.56 52.93 54513.20 88888.00 2015-04-26 02:43:53.412 116 11291.56 52.94 54513.21 88888.00 2015-04-26 02:43:53.912 116 11291.56 52.93 54513.15 88888.00 2015-04-26 02:43:54.412 116 11291.57 52.98 54513.17 88888.00 2015-04-26 02:43:54.912 116 11291.55 52.95 54513.26 88888.00 2015-04-26 02:43:55.412 116 11291.51 52.93 54513.34 88888.00 2015-04-26 02:43:55.912 116 11291.53 52.90 54513.30 88888.00 2015-04-26 02:43:56.412 116 11291.56 52.96 54513.30 88888.00 2015-04-26 02:43:56.912 116 11291.51 52.97 54513.27 88888.00 2015-04-26 02:43:57.412 116 11291.52 52.94 54513.25 88888.00 2015-04-26 02:43:57.912 116 11291.57 52.98 54513.28 88888.00 2015-04-26 02:43:58.412 116 11291.62 53.05 54513.19 88888.00 2015-04-26 02:43:58.912 116 11291.67 53.10 54513.12 88888.00 2015-04-26 02:43:59.412 116 11291.67 53.06 54513.02 88888.00 2015-04-26 02:43:59.912 116 11291.63 53.03 54512.90 88888.00 2015-04-26 02:44:00.412 116 11291.66 53.02 54512.71 88888.00 2015-04-26 02:44:00.912 116 11291.67 53.07 54512.71 88888.00 2015-04-26 02:44:01.412 116 11291.63 52.99 54512.77 88888.00 2015-04-26 02:44:01.912 116 11291.66 52.98 54512.83 88888.00 2015-04-26 02:44:02.412 116 11291.67 53.01 54512.93 88888.00 2015-04-26 02:44:02.912 116 11291.60 53.02 54513.35 88888.00 2015-04-26 02:44:03.412 116 11291.58 52.98 54513.46 88888.00 2015-04-26 02:44:03.912 116 11291.58 52.97 54513.39 88888.00 2015-04-26 02:44:04.412 116 11291.57 52.99 54513.35 88888.00 2015-04-26 02:44:04.912 116 11291.58 52.95 54513.35 88888.00 2015-04-26 02:44:05.412 116 11291.61 52.90 54513.30 88888.00 2015-04-26 02:44:05.912 116 11291.63 52.94 54513.27 88888.00 2015-04-26 02:44:06.412 116 11291.68 52.96 54513.24 88888.00 2015-04-26 02:44:06.912 116 11291.70 52.95 54513.24 88888.00 2015-04-26 02:44:07.412 116 11291.63 52.97 54513.24 88888.00 2015-04-26 02:44:07.912 116 11291.66 52.98 54513.22 88888.00 2015-04-26 02:44:08.412 116 11291.65 53.03 54513.22 88888.00 2015-04-26 02:44:08.912 116 11291.63 53.03 54513.17 88888.00 2015-04-26 02:44:09.412 116 11291.70 53.04 54513.15 88888.00 2015-04-26 02:44:09.912 116 11291.71 53.11 54513.08 88888.00 2015-04-26 02:44:10.412 116 11291.72 53.10 54513.09 88888.00 2015-04-26 02:44:10.912 116 11291.75 53.07 54513.16 88888.00 2015-04-26 02:44:11.412 116 11291.75 53.01 54513.12 88888.00 2015-04-26 02:44:11.912 116 11291.70 53.06 54513.21 88888.00 2015-04-26 02:44:12.412 116 11291.73 53.05 54513.30 88888.00 2015-04-26 02:44:12.912 116 11291.71 53.05 54513.34 88888.00 2015-04-26 02:44:13.412 116 11291.72 53.05 54513.25 88888.00 2015-04-26 02:44:13.912 116 11291.73 53.03 54513.19 88888.00 2015-04-26 02:44:14.412 116 11291.70 52.98 54513.18 88888.00 2015-04-26 02:44:14.912 116 11291.73 52.97 54513.16 88888.00 2015-04-26 02:44:15.412 116 11291.73 52.98 54513.07 88888.00 2015-04-26 02:44:15.912 116 11291.66 52.97 54513.11 88888.00 2015-04-26 02:44:16.412 116 11291.66 52.97 54513.18 88888.00 2015-04-26 02:44:16.912 116 11291.71 53.04 54513.17 88888.00 2015-04-26 02:44:17.412 116 11291.72 53.10 54513.18 88888.00 2015-04-26 02:44:17.912 116 11291.73 53.07 54513.22 88888.00 2015-04-26 02:44:18.412 116 11291.76 53.03 54513.27 88888.00 2015-04-26 02:44:18.912 116 11291.77 53.02 54513.15 88888.00 2015-04-26 02:44:19.412 116 11291.76 53.07 54513.15 88888.00 2015-04-26 02:44:19.912 116 11291.71 53.09 54513.18 88888.00 2015-04-26 02:44:20.412 116 11291.67 53.04 54513.25 88888.00 2015-04-26 02:44:20.912 116 11291.66 53.07 54513.29 88888.00 2015-04-26 02:44:21.412 116 11291.66 53.07 54513.27 88888.00 2015-04-26 02:44:21.912 116 11291.63 53.04 54513.22 88888.00 2015-04-26 02:44:22.412 116 11291.65 52.99 54513.21 88888.00 2015-04-26 02:44:22.912 116 11291.67 53.05 54513.26 88888.00 2015-04-26 02:44:23.412 116 11291.72 53.07 54513.34 88888.00 2015-04-26 02:44:23.912 116 11291.67 53.10 54513.29 88888.00 2015-04-26 02:44:24.412 116 11291.62 53.15 54513.28 88888.00 2015-04-26 02:44:24.912 116 11291.68 53.18 54513.19 88888.00 2015-04-26 02:44:25.412 116 11291.72 53.18 54513.16 88888.00 2015-04-26 02:44:25.912 116 11291.68 53.15 54513.17 88888.00 2015-04-26 02:44:26.412 116 11291.66 53.19 54513.18 88888.00 2015-04-26 02:44:26.912 116 11291.70 53.19 54513.25 88888.00 2015-04-26 02:44:27.412 116 11291.70 53.20 54513.18 88888.00 2015-04-26 02:44:27.912 116 11291.73 53.19 54513.09 88888.00 2015-04-26 02:44:28.412 116 11291.73 53.16 54513.13 88888.00 2015-04-26 02:44:28.912 116 11291.78 53.16 54513.19 88888.00 2015-04-26 02:44:29.412 116 11291.77 53.22 54513.24 88888.00 2015-04-26 02:44:29.912 116 11291.77 53.21 54513.22 88888.00 2015-04-26 02:44:30.412 116 11291.76 53.24 54513.18 88888.00 2015-04-26 02:44:30.912 116 11291.77 53.27 54513.18 88888.00 2015-04-26 02:44:31.412 116 11291.76 53.24 54513.21 88888.00 2015-04-26 02:44:31.912 116 11291.75 53.24 54513.20 88888.00 2015-04-26 02:44:32.412 116 11291.70 53.27 54513.22 88888.00 2015-04-26 02:44:32.912 116 11291.63 53.26 54513.13 88888.00 2015-04-26 02:44:33.412 116 11291.65 53.24 54513.13 88888.00 2015-04-26 02:44:33.912 116 11291.66 53.24 54513.18 88888.00 2015-04-26 02:44:34.412 116 11291.67 53.22 54513.17 88888.00 2015-04-26 02:44:34.912 116 11291.70 53.23 54513.19 88888.00 2015-04-26 02:44:35.412 116 11291.61 53.24 54513.18 88888.00 2015-04-26 02:44:35.912 116 11291.66 53.28 54513.13 88888.00 2015-04-26 02:44:36.412 116 11291.68 53.31 54513.13 88888.00 2015-04-26 02:44:36.912 116 11291.67 53.36 54513.10 88888.00 2015-04-26 02:44:37.412 116 11291.72 53.31 54513.10 88888.00 2015-04-26 02:44:37.912 116 11291.75 53.29 54513.13 88888.00 2015-04-26 02:44:38.412 116 11291.66 53.30 54513.09 88888.00 2015-04-26 02:44:38.912 116 11291.62 53.31 54513.08 88888.00 2015-04-26 02:44:39.412 116 11291.65 53.29 54513.13 88888.00 2015-04-26 02:44:39.912 116 11291.70 53.31 54513.22 88888.00 2015-04-26 02:44:40.412 116 11291.76 53.31 54513.26 88888.00 2015-04-26 02:44:40.912 116 11291.70 53.30 54513.25 88888.00 2015-04-26 02:44:41.412 116 11291.70 53.26 54513.29 88888.00 2015-04-26 02:44:41.912 116 11291.73 53.28 54513.28 88888.00 2015-04-26 02:44:42.412 116 11291.73 53.31 54513.26 88888.00 2015-04-26 02:44:42.912 116 11291.78 53.26 54513.19 88888.00 2015-04-26 02:44:43.412 116 11291.75 53.27 54513.15 88888.00 2015-04-26 02:44:43.912 116 11291.72 53.27 54513.15 88888.00 2015-04-26 02:44:44.412 116 11291.73 53.29 54513.19 88888.00 2015-04-26 02:44:44.912 116 11291.75 53.32 54513.15 88888.00 2015-04-26 02:44:45.412 116 11291.76 53.28 54513.12 88888.00 2015-04-26 02:44:45.912 116 11291.79 53.24 54513.12 88888.00 2015-04-26 02:44:46.412 116 11291.79 53.24 54513.25 88888.00 2015-04-26 02:44:46.912 116 11291.79 53.27 54513.30 88888.00 2015-04-26 02:44:47.412 116 11291.73 53.26 54513.24 88888.00 2015-04-26 02:44:47.912 116 11291.76 53.30 54513.21 88888.00 2015-04-26 02:44:48.412 116 11291.76 53.35 54513.25 88888.00 2015-04-26 02:44:48.912 116 11291.81 53.35 54513.28 88888.00 2015-04-26 02:44:49.412 116 11291.77 53.30 54513.19 88888.00 2015-04-26 02:44:49.912 116 11291.76 53.27 54513.17 88888.00 2015-04-26 02:44:50.412 116 11291.79 53.31 54513.18 88888.00 2015-04-26 02:44:50.912 116 11291.78 53.36 54513.18 88888.00 2015-04-26 02:44:51.412 116 11291.72 53.36 54513.17 88888.00 2015-04-26 02:44:51.912 116 11291.82 53.35 54513.25 88888.00 2015-04-26 02:44:52.412 116 11291.84 53.35 54513.25 88888.00 2015-04-26 02:44:52.912 116 11291.78 53.31 54513.15 88888.00 2015-04-26 02:44:53.412 116 11291.83 53.31 54513.11 88888.00 2015-04-26 02:44:53.912 116 11291.88 53.32 54513.13 88888.00 2015-04-26 02:44:54.412 116 11291.87 53.33 54513.15 88888.00 2015-04-26 02:44:54.912 116 11291.89 53.37 54513.19 88888.00 2015-04-26 02:44:55.412 116 11291.92 53.35 54513.22 88888.00 2015-04-26 02:44:55.912 116 11291.89 53.32 54513.21 88888.00 2015-04-26 02:44:56.412 116 11291.83 53.32 54513.22 88888.00 2015-04-26 02:44:56.912 116 11291.79 53.30 54513.24 88888.00 2015-04-26 02:44:57.412 116 11291.87 53.32 54513.20 88888.00 2015-04-26 02:44:57.912 116 11291.88 53.27 54513.21 88888.00 2015-04-26 02:44:58.412 116 11291.84 53.23 54513.30 88888.00 2015-04-26 02:44:58.912 116 11291.87 53.29 54513.33 88888.00 2015-04-26 02:44:59.412 116 11291.82 53.28 54513.28 88888.00 2015-04-26 02:44:59.912 116 11291.86 53.26 54513.29 88888.00 2015-04-26 02:45:00.412 116 11291.81 53.28 54513.30 88888.00 2015-04-26 02:45:00.912 116 11291.84 53.26 54513.27 88888.00 2015-04-26 02:45:01.412 116 11291.88 53.27 54513.28 88888.00 2015-04-26 02:45:01.912 116 11291.87 53.27 54513.29 88888.00 2015-04-26 02:45:02.412 116 11291.89 53.26 54513.27 88888.00 2015-04-26 02:45:02.912 116 11291.86 53.21 54513.21 88888.00 2015-04-26 02:45:03.412 116 11291.87 53.23 54513.15 88888.00 2015-04-26 02:45:03.912 116 11291.84 53.27 54513.22 88888.00 2015-04-26 02:45:04.412 116 11291.84 53.22 54513.21 88888.00 2015-04-26 02:45:04.912 116 11291.87 53.22 54513.18 88888.00 2015-04-26 02:45:05.412 116 11291.88 53.23 54513.27 88888.00 2015-04-26 02:45:05.912 116 11291.87 53.24 54513.27 88888.00 2015-04-26 02:45:06.412 116 11291.92 53.21 54513.31 88888.00 2015-04-26 02:45:06.912 116 11291.96 53.16 54513.33 88888.00 2015-04-26 02:45:07.412 116 11291.91 53.21 54513.34 88888.00 2015-04-26 02:45:07.912 116 11291.91 53.30 54513.30 88888.00 2015-04-26 02:45:08.412 116 11291.91 53.28 54513.43 88888.00 2015-04-26 02:45:08.912 116 11291.81 53.27 54513.45 88888.00 2015-04-26 02:45:09.412 116 11291.84 53.28 54513.42 88888.00 2015-04-26 02:45:09.912 116 11291.89 53.30 54513.51 88888.00 2015-04-26 02:45:10.412 116 11291.88 53.31 54513.48 88888.00 2015-04-26 02:45:10.912 116 11291.84 53.24 54513.46 88888.00 2015-04-26 02:45:11.412 116 11291.81 53.23 54513.45 88888.00 2015-04-26 02:45:11.912 116 11291.76 53.21 54513.43 88888.00 2015-04-26 02:45:12.412 116 11291.83 53.24 54513.44 88888.00 2015-04-26 02:45:12.912 116 11291.89 53.23 54513.44 88888.00 2015-04-26 02:45:13.412 116 11291.88 53.24 54513.36 88888.00 2015-04-26 02:45:13.912 116 11291.88 53.30 54513.30 88888.00 2015-04-26 02:45:14.412 116 11291.87 53.29 54513.31 88888.00 2015-04-26 02:45:14.912 116 11291.83 53.31 54513.40 88888.00 2015-04-26 02:45:15.412 116 11291.83 53.39 54513.33 88888.00 2015-04-26 02:45:15.912 116 11291.78 53.35 54513.38 88888.00 2015-04-26 02:45:16.412 116 11291.82 53.30 54513.47 88888.00 2015-04-26 02:45:16.912 116 11291.78 53.28 54513.48 88888.00 2015-04-26 02:45:17.412 116 11291.76 53.27 54513.45 88888.00 2015-04-26 02:45:17.912 116 11291.82 53.28 54513.43 88888.00 2015-04-26 02:45:18.412 116 11291.89 53.26 54513.46 88888.00 2015-04-26 02:45:18.912 116 11291.86 53.20 54513.59 88888.00 2015-04-26 02:45:19.412 116 11291.82 53.21 54513.52 88888.00 2015-04-26 02:45:19.912 116 11291.83 53.26 54513.44 88888.00 2015-04-26 02:45:20.412 116 11291.79 53.30 54513.42 88888.00 2015-04-26 02:45:20.912 116 11291.83 53.27 54513.42 88888.00 2015-04-26 02:45:21.412 116 11291.89 53.22 54513.48 88888.00 2015-04-26 02:45:21.912 116 11291.87 53.24 54513.47 88888.00 2015-04-26 02:45:22.412 116 11291.84 53.19 54513.39 88888.00 2015-04-26 02:45:22.912 116 11291.92 53.16 54513.40 88888.00 2015-04-26 02:45:23.412 116 11291.86 53.19 54513.43 88888.00 2015-04-26 02:45:23.912 116 11291.88 53.16 54513.44 88888.00 2015-04-26 02:45:24.412 116 11291.84 53.16 54513.50 88888.00 2015-04-26 02:45:24.912 116 11291.79 53.16 54513.51 88888.00 2015-04-26 02:45:25.412 116 11291.78 53.22 54513.45 88888.00 2015-04-26 02:45:25.912 116 11291.79 53.21 54513.45 88888.00 2015-04-26 02:45:26.412 116 11291.84 53.12 54513.47 88888.00 2015-04-26 02:45:26.912 116 11291.81 53.14 54513.51 88888.00 2015-04-26 02:45:27.412 116 11291.83 53.18 54513.54 88888.00 2015-04-26 02:45:27.912 116 11291.87 53.16 54513.53 88888.00 2015-04-26 02:45:28.412 116 11291.89 53.20 54513.63 88888.00 2015-04-26 02:45:28.912 116 11291.88 53.21 54513.71 88888.00 2015-04-26 02:45:29.412 116 11291.89 53.21 54513.64 88888.00 2015-04-26 02:45:29.912 116 11291.91 53.16 54513.56 88888.00 2015-04-26 02:45:30.412 116 11291.89 53.14 54513.61 88888.00 2015-04-26 02:45:30.912 116 11291.86 53.14 54513.70 88888.00 2015-04-26 02:45:31.412 116 11291.84 53.21 54513.62 88888.00 2015-04-26 02:45:31.912 116 11291.82 53.22 54513.62 88888.00 2015-04-26 02:45:32.412 116 11291.82 53.16 54513.64 88888.00 2015-04-26 02:45:32.912 116 11291.81 53.14 54513.62 88888.00 2015-04-26 02:45:33.412 116 11291.84 53.13 54513.57 88888.00 2015-04-26 02:45:33.912 116 11291.82 53.20 54513.63 88888.00 2015-04-26 02:45:34.412 116 11291.86 53.18 54513.68 88888.00 2015-04-26 02:45:34.912 116 11291.86 53.20 54513.60 88888.00 2015-04-26 02:45:35.412 116 11291.83 53.16 54513.60 88888.00 2015-04-26 02:45:35.912 116 11291.86 53.19 54513.55 88888.00 2015-04-26 02:45:36.412 116 11291.84 53.20 54513.62 88888.00 2015-04-26 02:45:36.912 116 11291.83 53.19 54513.60 88888.00 2015-04-26 02:45:37.412 116 11291.84 53.15 54513.56 88888.00 2015-04-26 02:45:37.912 116 11291.83 53.15 54513.52 88888.00 2015-04-26 02:45:38.412 116 11291.79 53.13 54513.60 88888.00 2015-04-26 02:45:38.912 116 11291.81 53.12 54513.60 88888.00 2015-04-26 02:45:39.412 116 11291.86 53.11 54513.56 88888.00 2015-04-26 02:45:39.912 116 11291.84 53.16 54513.46 88888.00 2015-04-26 02:45:40.412 116 11291.89 53.21 54513.24 88888.00 2015-04-26 02:45:40.912 116 11291.91 53.23 54513.11 88888.00 2015-04-26 02:45:41.412 116 11291.91 53.23 54512.98 88888.00 2015-04-26 02:45:41.912 116 11291.94 53.19 54513.00 88888.00 2015-04-26 02:45:42.412 116 11291.96 53.19 54513.03 88888.00 2015-04-26 02:45:42.912 116 11291.97 53.20 54513.07 88888.00 2015-04-26 02:45:43.412 116 11291.98 53.23 54513.38 88888.00 2015-04-26 02:45:43.912 116 11291.89 53.21 54513.83 88888.00 2015-04-26 02:45:44.412 116 11291.82 53.18 54513.90 88888.00 2015-04-26 02:45:44.912 116 11291.83 53.21 54513.74 88888.00 2015-04-26 02:45:45.412 116 11291.89 53.19 54513.61 88888.00 2015-04-26 02:45:45.912 116 11291.99 53.16 54513.55 88888.00 2015-04-26 02:45:46.412 116 11291.96 53.21 54513.61 88888.00 2015-04-26 02:45:46.912 116 11291.96 53.16 54513.63 88888.00 2015-04-26 02:45:47.412 116 11291.99 53.16 54513.59 88888.00 2015-04-26 02:45:47.912 116 11291.94 53.20 54513.62 88888.00 2015-04-26 02:45:48.412 116 11291.94 53.13 54513.64 88888.00 2015-04-26 02:45:48.912 116 11291.96 53.12 54513.56 88888.00 2015-04-26 02:45:49.412 116 11291.98 53.16 54513.51 88888.00 2015-04-26 02:45:49.912 116 11292.02 53.19 54513.46 88888.00 2015-04-26 02:45:50.412 116 11291.98 53.20 54513.47 88888.00 2015-04-26 02:45:50.912 116 11292.02 53.21 54513.51 88888.00 2015-04-26 02:45:51.412 116 11292.07 53.21 54513.54 88888.00 2015-04-26 02:45:51.912 116 11292.03 53.18 54513.47 88888.00 2015-04-26 02:45:52.412 116 11292.02 53.15 54513.44 88888.00 2015-04-26 02:45:52.912 116 11291.97 53.16 54513.54 88888.00 2015-04-26 02:45:53.412 116 11292.02 53.16 54513.64 88888.00 2015-04-26 02:45:53.912 116 11292.00 53.21 54513.60 88888.00 2015-04-26 02:45:54.412 116 11292.04 53.21 54513.57 88888.00 2015-04-26 02:45:54.912 116 11292.08 53.13 54513.59 88888.00 2015-04-26 02:45:55.412 116 11292.05 53.13 54513.54 88888.00 2015-04-26 02:45:55.912 116 11292.08 53.15 54513.54 88888.00 2015-04-26 02:45:56.412 116 11292.04 53.14 54513.53 88888.00 2015-04-26 02:45:56.912 116 11292.00 53.16 54513.59 88888.00 2015-04-26 02:45:57.412 116 11291.93 53.18 54513.66 88888.00 2015-04-26 02:45:57.912 116 11291.96 53.18 54513.61 88888.00 2015-04-26 02:45:58.412 116 11292.05 53.15 54513.53 88888.00 2015-04-26 02:45:58.912 116 11292.10 53.16 54513.54 88888.00 2015-04-26 02:45:59.412 116 11292.09 53.20 54513.57 88888.00 2015-04-26 02:45:59.912 116 11292.07 53.23 54513.51 88888.00 2015-04-26 02:46:00.412 116 11292.08 53.26 54513.45 88888.00 2015-04-26 02:46:00.912 116 11292.12 53.24 54513.43 88888.00 2015-04-26 02:46:01.412 116 11292.15 53.26 54513.46 88888.00 2015-04-26 02:46:01.912 116 11292.14 53.29 54513.45 88888.00 2015-04-26 02:46:02.412 116 11292.10 53.24 54513.52 88888.00 2015-04-26 02:46:02.912 116 11292.04 53.28 54513.46 88888.00 2015-04-26 02:46:03.412 116 11292.10 53.28 54513.51 88888.00 2015-04-26 02:46:03.912 116 11292.14 53.26 54513.50 88888.00 2015-04-26 02:46:04.412 116 11292.10 53.31 54513.44 88888.00 2015-04-26 02:46:04.912 116 11292.12 53.39 54513.43 88888.00 2015-04-26 02:46:05.412 116 11292.10 53.40 54513.36 88888.00 2015-04-26 02:46:05.912 116 11292.12 53.43 54513.28 88888.00 2015-04-26 02:46:06.412 116 11292.15 53.47 54513.36 88888.00 2015-04-26 02:46:06.912 116 11292.13 53.41 54513.39 88888.00 2015-04-26 02:46:07.412 116 11292.15 53.43 54513.39 88888.00 2015-04-26 02:46:07.912 116 11292.15 53.47 54513.34 88888.00 2015-04-26 02:46:08.412 116 11292.14 53.47 54513.27 88888.00 2015-04-26 02:46:08.912 116 11292.14 53.44 54513.30 88888.00 2015-04-26 02:46:09.412 116 11292.15 53.48 54513.26 88888.00 2015-04-26 02:46:09.912 116 11292.24 53.50 54513.27 88888.00 2015-04-26 02:46:10.412 116 11292.29 53.50 54513.17 88888.00 2015-04-26 02:46:10.912 116 11292.31 53.53 54513.16 88888.00 2015-04-26 02:46:11.412 116 11292.31 53.50 54513.19 88888.00 2015-04-26 02:46:11.912 116 11292.30 53.54 54513.17 88888.00 2015-04-26 02:46:12.412 116 11292.41 53.53 54513.10 88888.00 2015-04-26 02:46:12.912 116 11292.46 53.52 54513.11 88888.00 2015-04-26 02:46:13.412 116 11292.50 53.48 54513.12 88888.00 2015-04-26 02:46:13.912 116 11292.52 53.40 54513.21 88888.00 2015-04-26 02:46:14.412 116 11292.46 53.41 54513.20 88888.00 2015-04-26 02:46:14.912 116 11292.36 53.41 54513.15 88888.00 2015-04-26 02:46:15.412 116 11292.41 53.36 54513.24 88888.00 2015-04-26 02:46:15.912 116 11292.36 53.35 54513.28 88888.00 2015-04-26 02:46:16.412 116 11292.34 53.35 54513.35 88888.00 2015-04-26 02:46:16.912 116 11292.25 53.33 54513.25 88888.00 2015-04-26 02:46:17.412 116 11292.26 53.36 54513.11 88888.00 2015-04-26 02:46:17.912 116 11292.25 53.39 54513.11 88888.00 2015-04-26 02:46:18.412 116 11292.25 53.37 54513.24 88888.00 2015-04-26 02:46:18.912 116 11292.19 53.32 54513.29 88888.00 2015-04-26 02:46:19.412 116 11292.10 53.38 54513.29 88888.00 2015-04-26 02:46:19.912 116 11292.17 53.46 54513.31 88888.00 2015-04-26 02:46:20.412 116 11292.19 53.40 54513.35 88888.00 2015-04-26 02:46:20.912 116 11292.12 53.36 54513.30 88888.00 2015-04-26 02:46:21.412 116 11292.10 53.35 54513.31 88888.00 2015-04-26 02:46:21.912 116 11292.14 53.38 54513.39 88888.00 2015-04-26 02:46:22.412 116 11292.09 53.41 54513.45 88888.00 2015-04-26 02:46:22.912 116 11292.04 53.40 54513.39 88888.00 2015-04-26 02:46:23.412 116 11292.07 53.40 54513.38 88888.00 2015-04-26 02:46:23.912 116 11292.12 53.44 54513.39 88888.00 2015-04-26 02:46:24.412 116 11292.09 53.41 54513.45 88888.00 2015-04-26 02:46:24.912 116 11292.08 53.44 54513.46 88888.00 2015-04-26 02:46:25.412 116 11292.04 53.45 54513.35 88888.00 2015-04-26 02:46:25.912 116 11292.05 53.45 54513.40 88888.00 2015-04-26 02:46:26.412 116 11292.08 53.48 54513.59 88888.00 2015-04-26 02:46:26.912 116 11292.09 53.54 54513.53 88888.00 2015-04-26 02:46:27.412 116 11292.12 53.58 54513.52 88888.00 2015-04-26 02:46:27.912 116 11292.07 53.60 54513.53 88888.00 2015-04-26 02:46:28.412 116 11292.08 53.60 54513.59 88888.00 2015-04-26 02:46:28.912 116 11292.09 53.64 54513.51 88888.00 2015-04-26 02:46:29.412 116 11292.08 53.66 54513.60 88888.00 2015-04-26 02:46:29.912 116 11292.12 53.61 54513.57 88888.00 2015-04-26 02:46:30.412 116 11292.08 53.55 54513.60 88888.00 2015-04-26 02:46:30.912 116 11292.07 53.60 54513.55 88888.00 2015-04-26 02:46:31.412 116 11292.10 53.64 54513.53 88888.00 2015-04-26 02:46:31.912 116 11292.10 53.57 54513.59 88888.00 2015-04-26 02:46:32.412 116 11292.07 53.52 54513.53 88888.00 2015-04-26 02:46:32.912 116 11292.04 53.47 54513.55 88888.00 2015-04-26 02:46:33.412 116 11292.03 53.45 54513.62 88888.00 2015-04-26 02:46:33.912 116 11292.07 53.47 54513.57 88888.00 2015-04-26 02:46:34.412 116 11292.09 53.54 54513.53 88888.00 2015-04-26 02:46:34.912 116 11292.14 53.57 54513.57 88888.00 2015-04-26 02:46:35.412 116 11292.12 53.49 54513.50 88888.00 2015-04-26 02:46:35.912 116 11292.10 53.49 54513.48 88888.00 2015-04-26 02:46:36.412 116 11292.08 53.54 54513.50 88888.00 2015-04-26 02:46:36.912 116 11292.10 53.56 54513.56 88888.00 2015-04-26 02:46:37.412 116 11292.17 53.49 54513.61 88888.00 2015-04-26 02:46:37.912 116 11292.17 53.48 54513.65 88888.00 2015-04-26 02:46:38.412 116 11292.14 53.50 54513.65 88888.00 2015-04-26 02:46:38.912 116 11292.10 53.58 54513.62 88888.00 2015-04-26 02:46:39.412 116 11292.12 53.56 54513.60 88888.00 2015-04-26 02:46:39.912 116 11292.14 53.58 54513.59 88888.00 2015-04-26 02:46:40.412 116 11292.10 53.58 54513.66 88888.00 2015-04-26 02:46:40.912 116 11292.05 53.55 54513.61 88888.00 2015-04-26 02:46:41.412 116 11291.98 53.56 54513.66 88888.00 2015-04-26 02:46:41.912 116 11291.99 53.49 54513.72 88888.00 2015-04-26 02:46:42.412 116 11292.00 53.56 54513.63 88888.00 2015-04-26 02:46:42.912 116 11292.05 53.58 54513.54 88888.00 2015-04-26 02:46:43.412 116 11292.03 53.58 54513.50 88888.00 2015-04-26 02:46:43.912 116 11292.05 53.52 54513.50 88888.00 2015-04-26 02:46:44.412 116 11292.08 53.50 54513.55 88888.00 2015-04-26 02:46:44.912 116 11292.05 53.49 54513.60 88888.00 2015-04-26 02:46:45.412 116 11292.03 53.48 54513.59 88888.00 2015-04-26 02:46:45.912 116 11292.05 53.55 54513.61 88888.00 2015-04-26 02:46:46.412 116 11292.05 53.54 54513.62 88888.00 2015-04-26 02:46:46.912 116 11292.02 53.48 54513.62 88888.00 2015-04-26 02:46:47.412 116 11292.05 53.46 54513.59 88888.00 2015-04-26 02:46:47.912 116 11291.99 53.46 54513.64 88888.00 2015-04-26 02:46:48.412 116 11291.97 53.44 54513.61 88888.00 2015-04-26 02:46:48.912 116 11292.03 53.43 54513.56 88888.00 2015-04-26 02:46:49.412 116 11292.02 53.44 54513.55 88888.00 2015-04-26 02:46:49.912 116 11291.94 53.47 54513.51 88888.00 2015-04-26 02:46:50.412 116 11291.92 53.40 54513.52 88888.00 2015-04-26 02:46:50.912 116 11291.87 53.45 54513.63 88888.00 2015-04-26 02:46:51.412 116 11291.84 53.44 54513.64 88888.00 2015-04-26 02:46:51.912 116 11291.88 53.43 54513.69 88888.00 2015-04-26 02:46:52.412 116 11291.92 53.40 54513.71 88888.00 2015-04-26 02:46:52.912 116 11291.89 53.40 54513.75 88888.00 2015-04-26 02:46:53.412 116 11291.94 53.39 54513.70 88888.00 2015-04-26 02:46:53.912 116 11291.94 53.40 54513.64 88888.00 2015-04-26 02:46:54.412 116 11291.91 53.43 54513.63 88888.00 2015-04-26 02:46:54.912 116 11291.92 53.44 54513.65 88888.00 2015-04-26 02:46:55.412 116 11291.94 53.44 54513.70 88888.00 2015-04-26 02:46:55.912 116 11292.00 53.40 54513.66 88888.00 2015-04-26 02:46:56.412 116 11291.93 53.43 54513.64 88888.00 2015-04-26 02:46:56.912 116 11291.96 53.39 54513.71 88888.00 2015-04-26 02:46:57.412 116 11292.00 53.31 54513.63 88888.00 2015-04-26 02:46:57.912 116 11292.03 53.35 54513.57 88888.00 2015-04-26 02:46:58.412 116 11292.05 53.32 54513.65 88888.00 2015-04-26 02:46:58.912 116 11292.05 53.35 54513.72 88888.00 2015-04-26 02:46:59.412 116 11292.00 53.38 54513.71 88888.00 2015-04-26 02:46:59.912 116 11292.00 53.39 54513.66 88888.00 2015-04-26 02:47:00.412 116 11291.99 53.40 54513.64 88888.00 2015-04-26 02:47:00.912 116 11292.00 53.39 54513.63 88888.00 2015-04-26 02:47:01.412 116 11291.99 53.38 54513.63 88888.00 2015-04-26 02:47:01.912 116 11292.05 53.45 54513.63 88888.00 2015-04-26 02:47:02.412 116 11292.07 53.48 54513.61 88888.00 2015-04-26 02:47:02.912 116 11292.04 53.43 54513.59 88888.00 2015-04-26 02:47:03.412 116 11292.04 53.39 54513.63 88888.00 2015-04-26 02:47:03.912 116 11292.05 53.39 54513.70 88888.00 2015-04-26 02:47:04.413 116 11292.05 53.38 54513.68 88888.00 2015-04-26 02:47:04.913 116 11292.05 53.38 54513.60 88888.00 2015-04-26 02:47:05.413 116 11292.08 53.38 54513.68 88888.00 2015-04-26 02:47:05.913 116 11292.05 53.37 54513.66 88888.00 2015-04-26 02:47:06.413 116 11292.10 53.31 54513.51 88888.00 2015-04-26 02:47:06.913 116 11292.10 53.35 54513.47 88888.00 2015-04-26 02:47:07.413 116 11292.13 53.37 54513.51 88888.00 2015-04-26 02:47:07.913 116 11292.15 53.30 54513.54 88888.00 2015-04-26 02:47:08.413 116 11292.10 53.31 54513.51 88888.00 2015-04-26 02:47:08.913 116 11292.12 53.28 54513.62 88888.00 2015-04-26 02:47:09.413 116 11292.13 53.28 54513.56 88888.00 2015-04-26 02:47:09.913 116 11292.13 53.30 54513.54 88888.00 2015-04-26 02:47:10.413 116 11292.13 53.35 54513.57 88888.00 2015-04-26 02:47:10.913 116 11292.17 53.37 54513.54 88888.00 2015-04-26 02:47:11.413 116 11292.13 53.39 54513.57 88888.00 2015-04-26 02:47:11.913 116 11292.13 53.38 54513.56 88888.00 2015-04-26 02:47:12.413 116 11292.19 53.39 54513.44 88888.00 2015-04-26 02:47:12.913 116 11292.24 53.33 54513.42 88888.00 2015-04-26 02:47:13.413 116 11292.23 53.36 54513.45 88888.00 2015-04-26 02:47:13.913 116 11292.23 53.35 54513.44 88888.00 2015-04-26 02:47:14.413 116 11292.19 53.29 54513.46 88888.00 2015-04-26 02:47:14.913 116 11292.18 53.27 54513.59 88888.00 2015-04-26 02:47:15.413 116 11292.18 53.31 54513.53 88888.00 2015-04-26 02:47:15.913 116 11292.20 53.33 54513.56 88888.00 2015-04-26 02:47:16.413 116 11292.20 53.31 54513.60 88888.00 2015-04-26 02:47:16.913 116 11292.15 53.24 54513.62 88888.00 2015-04-26 02:47:17.413 116 11292.19 53.30 54513.62 88888.00 2015-04-26 02:47:17.913 116 11292.25 53.31 54513.63 88888.00 2015-04-26 02:47:18.413 116 11292.24 53.33 54513.69 88888.00 2015-04-26 02:47:18.913 116 11292.26 53.43 54513.69 88888.00 2015-04-26 02:47:19.413 116 11292.29 53.36 54513.68 88888.00 2015-04-26 02:47:19.913 116 11292.28 53.32 54513.68 88888.00 2015-04-26 02:47:20.413 116 11292.24 53.39 54513.66 88888.00 2015-04-26 02:47:20.913 116 11292.20 53.45 54513.68 88888.00 2015-04-26 02:47:21.413 116 11292.21 53.45 54513.70 88888.00 2015-04-26 02:47:21.913 116 11292.19 53.40 54513.72 88888.00 2015-04-26 02:47:22.413 116 11292.17 53.40 54513.66 88888.00 2015-04-26 02:47:22.913 116 11292.23 53.46 54513.38 88888.00 2015-04-26 02:47:23.413 116 11292.24 53.47 54513.16 88888.00 2015-04-26 02:47:23.913 116 11292.28 53.47 54513.13 88888.00 2015-04-26 02:47:24.413 116 11292.29 53.49 54513.15 88888.00 2015-04-26 02:47:24.913 116 11292.25 53.47 54513.12 88888.00 2015-04-26 02:47:25.413 116 11292.26 53.50 54513.19 88888.00 2015-04-26 02:47:25.913 116 11292.21 53.53 54513.38 88888.00 2015-04-26 02:47:26.413 116 11292.14 53.54 54513.87 88888.00 2015-04-26 02:47:26.913 116 11292.15 53.50 54513.98 88888.00 2015-04-26 02:47:27.413 116 11292.15 53.45 54513.88 88888.00 2015-04-26 02:47:27.913 116 11292.10 53.45 54513.90 88888.00 2015-04-26 02:47:28.413 116 11292.15 53.43 54513.92 88888.00 2015-04-26 02:47:28.913 116 11292.20 53.47 54513.85 88888.00 2015-04-26 02:47:29.413 116 11292.14 53.47 54513.86 88888.00 2015-04-26 02:47:29.913 116 11292.15 53.47 54513.88 88888.00 2015-04-26 02:47:30.413 116 11292.15 53.46 54513.88 88888.00 2015-04-26 02:47:30.913 116 11292.17 53.46 54513.87 88888.00 2015-04-26 02:47:31.413 116 11292.25 53.45 54513.87 88888.00 2015-04-26 02:47:31.913 116 11292.20 53.47 54513.87 88888.00 2015-04-26 02:47:32.413 116 11292.13 53.43 54513.83 88888.00 2015-04-26 02:47:32.913 116 11292.12 53.41 54513.79 88888.00 2015-04-26 02:47:33.413 116 11292.19 53.32 54513.77 88888.00 2015-04-26 02:47:33.913 116 11292.18 53.35 54513.83 88888.00 2015-04-26 02:47:34.413 116 11292.20 53.33 54513.82 88888.00 2015-04-26 02:47:34.913 116 11292.20 53.37 54513.22 88888.00 2015-04-26 02:47:35.413 116 11292.20 53.40 54513.62 88888.00 2015-04-26 02:47:35.913 116 11292.20 53.36 54513.77 88888.00 2015-04-26 02:47:36.413 116 11292.19 53.39 54513.82 88888.00 2015-04-26 02:47:36.913 116 11292.15 53.43 54513.89 88888.00 2015-04-26 02:47:37.413 116 11292.21 53.40 54513.97 88888.00 2015-04-26 02:47:37.913 116 11292.20 53.48 54514.00 88888.00 2015-04-26 02:47:38.413 116 11292.17 53.54 54514.00 88888.00 2015-04-26 02:47:38.913 116 11292.15 53.50 54513.96 88888.00 2015-04-26 02:47:39.413 116 11292.14 53.48 54513.90 88888.00 2015-04-26 02:47:39.913 116 11292.18 53.45 54513.88 88888.00 2015-04-26 02:47:40.413 116 11292.17 53.50 54513.97 88888.00 2015-04-26 02:47:40.913 116 11292.13 53.46 54513.91 88888.00 2015-04-26 02:47:41.413 116 11292.17 53.47 54513.92 88888.00 2015-04-26 02:47:41.913 116 11292.15 53.47 54513.91 88888.00 2015-04-26 02:47:42.413 116 11292.15 53.49 54513.95 88888.00 2015-04-26 02:47:42.913 116 11292.14 53.53 54513.92 88888.00 2015-04-26 02:47:43.413 116 11292.14 53.52 54513.89 88888.00 2015-04-26 02:47:43.913 116 11292.17 53.49 54513.94 88888.00 2015-04-26 02:47:44.413 116 11292.13 53.46 54513.96 88888.00 2015-04-26 02:47:44.913 116 11292.08 53.48 54513.99 88888.00 2015-04-26 02:47:45.413 116 11292.02 53.49 54513.99 88888.00 2015-04-26 02:47:45.913 116 11292.04 53.50 54513.96 88888.00 2015-04-26 02:47:46.413 116 11292.09 53.47 54513.98 88888.00 2015-04-26 02:47:46.913 116 11292.13 53.49 54513.99 88888.00 2015-04-26 02:47:47.413 116 11292.14 53.54 54514.04 88888.00 2015-04-26 02:47:47.913 116 11292.13 53.49 54513.98 88888.00 2015-04-26 02:47:48.413 116 11292.10 53.49 54513.97 88888.00 2015-04-26 02:47:48.913 116 11292.07 53.53 54513.87 88888.00 2015-04-26 02:47:49.413 116 11292.14 53.48 54513.91 88888.00 2015-04-26 02:47:49.913 116 11292.10 53.52 54513.92 88888.00 2015-04-26 02:47:50.413 116 11292.05 53.53 54513.95 88888.00 2015-04-26 02:47:50.913 116 11292.07 53.55 54513.94 88888.00 2015-04-26 02:47:51.413 116 11292.09 53.58 54513.90 88888.00 2015-04-26 02:47:51.913 116 11292.09 53.58 54513.88 88888.00 2015-04-26 02:47:52.413 116 11292.09 53.58 54513.85 88888.00 2015-04-26 02:47:52.913 116 11292.08 53.60 54513.90 88888.00 2015-04-26 02:47:53.413 116 11292.03 53.58 54513.97 88888.00 2015-04-26 02:47:53.913 116 11291.99 53.58 54513.92 88888.00 2015-04-26 02:47:54.413 116 11292.00 53.60 54513.98 88888.00 2015-04-26 02:47:54.913 116 11292.03 53.60 54514.07 88888.00 2015-04-26 02:47:55.413 116 11292.02 53.61 54514.04 88888.00 2015-04-26 02:47:55.913 116 11291.99 53.64 54513.96 88888.00 2015-04-26 02:47:56.413 116 11292.00 53.65 54513.82 88888.00 2015-04-26 02:47:56.913 116 11292.05 53.65 54513.75 88888.00 2015-04-26 02:47:57.413 116 11292.03 53.69 54513.79 88888.00 2015-04-26 02:47:57.913 116 11291.98 53.66 54513.86 88888.00 2015-04-26 02:47:58.413 116 11292.04 53.65 54513.94 88888.00 2015-04-26 02:47:58.913 116 11292.03 53.63 54513.91 88888.00 2015-04-26 02:47:59.413 116 11292.00 53.56 54513.83 88888.00 2015-04-26 02:47:59.913 116 11292.04 53.56 54513.86 88888.00 2015-04-26 02:48:00.413 116 11292.04 53.53 54513.91 88888.00 2015-04-26 02:48:00.913 116 11292.04 53.54 54513.89 88888.00 2015-04-26 02:48:01.413 116 11292.02 53.60 54513.87 88888.00 2015-04-26 02:48:01.913 116 11292.00 53.60 54513.87 88888.00 2015-04-26 02:48:02.413 116 11291.97 53.60 54513.91 88888.00 2015-04-26 02:48:02.913 116 11291.97 53.63 54513.99 88888.00 2015-04-26 02:48:03.413 116 11291.98 53.64 54513.94 88888.00 2015-04-26 02:48:03.913 116 11291.97 53.66 54513.97 88888.00 2015-04-26 02:48:04.413 116 11291.97 53.66 54513.94 88888.00 2015-04-26 02:48:04.913 116 11291.98 53.68 54513.89 88888.00 2015-04-26 02:48:05.413 116 11291.99 53.61 54513.92 88888.00 2015-04-26 02:48:05.913 116 11291.99 53.60 54514.00 88888.00 2015-04-26 02:48:06.413 116 11292.04 53.61 54514.00 88888.00 2015-04-26 02:48:06.913 116 11292.07 53.65 54513.95 88888.00 2015-04-26 02:48:07.413 116 11292.04 53.68 54514.00 88888.00 2015-04-26 02:48:07.913 116 11291.99 53.70 54513.99 88888.00 2015-04-26 02:48:08.413 116 11291.94 53.70 54513.97 88888.00 2015-04-26 02:48:08.913 116 11291.92 53.72 54513.90 88888.00 2015-04-26 02:48:09.413 116 11291.91 53.68 54513.87 88888.00 2015-04-26 02:48:09.913 116 11291.88 53.70 54513.87 88888.00 2015-04-26 02:48:10.413 116 11291.89 53.77 54513.90 88888.00 2015-04-26 02:48:10.913 116 11291.92 53.78 54514.07 88888.00 2015-04-26 02:48:11.413 116 11291.84 53.70 54514.04 88888.00 2015-04-26 02:48:11.913 116 11291.83 53.72 54514.03 88888.00 2015-04-26 02:48:12.413 116 11291.92 53.79 54514.08 88888.00 2015-04-26 02:48:12.913 116 11291.97 53.82 54514.07 88888.00 2015-04-26 02:48:13.413 116 11291.98 53.83 54513.99 88888.00 2015-04-26 02:48:13.913 116 11291.92 53.81 54514.05 88888.00 2015-04-26 02:48:14.413 116 11291.86 53.80 54514.04 88888.00 2015-04-26 02:48:14.913 116 11291.88 53.81 54514.04 88888.00 2015-04-26 02:48:15.413 116 11291.87 53.78 54514.12 88888.00 2015-04-26 02:48:15.913 116 11291.88 53.81 54514.13 88888.00 2015-04-26 02:48:16.413 116 11291.94 53.75 54514.09 88888.00 2015-04-26 02:48:16.913 116 11291.89 53.74 54514.20 88888.00 2015-04-26 02:48:17.413 116 11291.92 53.71 54514.20 88888.00 2015-04-26 02:48:17.913 116 11291.92 53.77 54514.16 88888.00 2015-04-26 02:48:18.413 116 11291.91 53.71 54514.12 88888.00 2015-04-26 02:48:18.913 116 11291.89 53.71 54514.08 88888.00 2015-04-26 02:48:19.413 116 11291.86 53.71 54514.12 88888.00 2015-04-26 02:48:19.913 116 11291.88 53.73 54514.22 88888.00 2015-04-26 02:48:20.413 116 11291.87 53.77 54514.21 88888.00 2015-04-26 02:48:20.913 116 11291.84 53.73 54514.07 88888.00 2015-04-26 02:48:21.413 116 11291.94 53.78 54514.06 88888.00 2015-04-26 02:48:21.913 116 11291.97 53.78 54514.04 88888.00 2015-04-26 02:48:22.413 116 11291.93 53.78 54514.00 88888.00 2015-04-26 02:48:22.913 116 11291.93 53.81 54514.05 88888.00 2015-04-26 02:48:23.413 116 11291.92 53.83 54514.04 88888.00 2015-04-26 02:48:23.913 116 11291.89 53.85 54514.07 88888.00 2015-04-26 02:48:24.413 116 11291.93 53.86 54514.04 88888.00 2015-04-26 02:48:24.913 116 11291.88 53.82 54514.09 88888.00 2015-04-26 02:48:25.413 116 11291.91 53.86 54514.10 88888.00 2015-04-26 02:48:25.913 116 11291.89 53.88 54514.12 88888.00 2015-04-26 02:48:26.413 116 11291.88 53.88 54514.17 88888.00 2015-04-26 02:48:26.913 116 11291.86 53.86 54514.16 88888.00 2015-04-26 02:48:27.413 116 11291.92 53.90 54514.13 88888.00 2015-04-26 02:48:27.913 116 11291.91 53.96 54514.12 88888.00 2015-04-26 02:48:28.413 116 11291.88 53.95 54514.14 88888.00 2015-04-26 02:48:28.913 116 11291.89 53.87 54514.12 88888.00 2015-04-26 02:48:29.413 116 11291.86 53.83 54514.14 88888.00 2015-04-26 02:48:29.913 116 11291.92 53.85 54514.13 88888.00 2015-04-26 02:48:30.413 116 11291.91 53.85 54514.24 88888.00 2015-04-26 02:48:30.913 116 11291.87 53.87 54514.32 88888.00 2015-04-26 02:48:31.413 116 11291.86 53.88 54514.24 88888.00 2015-04-26 02:48:31.913 116 11291.86 53.86 54514.23 88888.00 2015-04-26 02:48:32.413 116 11291.84 53.85 54514.20 88888.00 2015-04-26 02:48:32.913 116 11291.83 53.87 54514.21 88888.00 2015-04-26 02:48:33.413 116 11291.89 53.91 54514.21 88888.00 2015-04-26 02:48:33.913 116 11291.96 53.92 54514.22 88888.00 2015-04-26 02:48:34.413 116 11291.86 53.92 54514.18 88888.00 2015-04-26 02:48:34.913 116 11291.78 53.92 54514.15 88888.00 2015-04-26 02:48:35.413 116 11291.82 53.94 54514.17 88888.00 2015-04-26 02:48:35.913 116 11291.83 53.94 54514.23 88888.00 2015-04-26 02:48:36.413 116 11291.88 53.88 54514.22 88888.00 2015-04-26 02:48:36.913 116 11291.86 53.88 54514.17 88888.00 2015-04-26 02:48:37.413 116 11291.83 53.78 54514.17 88888.00 2015-04-26 02:48:37.913 116 11291.84 53.82 54514.20 88888.00 2015-04-26 02:48:38.413 116 11291.77 53.86 54514.15 88888.00 2015-04-26 02:48:38.913 116 11291.79 53.83 54514.07 88888.00 2015-04-26 02:48:39.413 116 11291.81 53.83 54514.20 88888.00 2015-04-26 02:48:39.913 116 11291.86 53.83 54514.29 88888.00 2015-04-26 02:48:40.413 116 11291.84 53.86 54514.27 88888.00 2015-04-26 02:48:40.913 116 11291.79 53.85 54514.26 88888.00 2015-04-26 02:48:41.413 116 11291.79 53.91 54514.25 88888.00 2015-04-26 02:48:41.913 116 11291.73 53.92 54514.34 88888.00 2015-04-26 02:48:42.413 116 11291.70 53.88 54514.31 88888.00 2015-04-26 02:48:42.913 116 11291.77 53.88 54514.29 88888.00 2015-04-26 02:48:43.413 116 11291.79 53.88 54514.30 88888.00 2015-04-26 02:48:43.913 116 11291.76 53.85 54514.40 88888.00 2015-04-26 02:48:44.413 116 11291.81 53.85 54514.39 88888.00 2015-04-26 02:48:44.913 116 11291.82 53.83 54514.34 88888.00 2015-04-26 02:48:45.413 116 11291.82 53.80 54514.31 88888.00 2015-04-26 02:48:45.913 116 11291.79 53.81 54514.34 88888.00 2015-04-26 02:48:46.413 116 11291.78 53.80 54514.40 88888.00 2015-04-26 02:48:46.913 116 11291.81 53.88 54514.41 88888.00 2015-04-26 02:48:47.413 116 11291.81 53.95 54514.35 88888.00 2015-04-26 02:48:47.913 116 11291.73 53.90 54514.36 88888.00 2015-04-26 02:48:48.413 116 11291.76 53.89 54514.36 88888.00 2015-04-26 02:48:48.913 116 11291.75 53.87 54514.39 88888.00 2015-04-26 02:48:49.413 116 11291.76 53.86 54514.38 88888.00 2015-04-26 02:48:49.913 116 11291.75 53.87 54514.36 88888.00 2015-04-26 02:48:50.413 116 11291.70 53.85 54514.38 88888.00 2015-04-26 02:48:50.913 116 11291.73 53.80 54514.38 88888.00 2015-04-26 02:48:51.413 116 11291.76 53.79 54514.33 88888.00 2015-04-26 02:48:51.913 116 11291.77 53.81 54514.36 88888.00 2015-04-26 02:48:52.413 116 11291.75 53.81 54514.44 88888.00 2015-04-26 02:48:52.913 116 11291.76 53.80 54514.44 88888.00 2015-04-26 02:48:53.413 116 11291.76 53.81 54514.47 88888.00 2015-04-26 02:48:53.913 116 11291.83 53.79 54514.48 88888.00 2015-04-26 02:48:54.413 116 11291.79 53.82 54514.47 88888.00 2015-04-26 02:48:54.913 116 11291.76 53.81 54514.41 88888.00 2015-04-26 02:48:55.413 116 11291.71 53.87 54514.40 88888.00 2015-04-26 02:48:55.913 116 11291.70 53.90 54514.44 88888.00 2015-04-26 02:48:56.413 116 11291.71 53.91 54514.47 88888.00 2015-04-26 02:48:56.913 116 11291.71 53.88 54514.56 88888.00 2015-04-26 02:48:57.413 116 11291.71 53.87 54514.56 88888.00 2015-04-26 02:48:57.913 116 11291.73 53.88 54514.47 88888.00 2015-04-26 02:48:58.413 116 11291.68 53.91 54514.45 88888.00 2015-04-26 02:48:58.913 116 11291.70 53.92 54514.52 88888.00 2015-04-26 02:48:59.413 116 11291.67 53.94 54514.69 88888.00 2015-04-26 02:48:59.913 116 11291.70 53.87 54514.65 88888.00 2015-04-26 02:49:00.413 116 11291.66 53.86 54514.54 88888.00 2015-04-26 02:49:00.913 116 11291.63 53.80 54514.53 88888.00 2015-04-26 02:49:01.413 116 11291.66 53.81 54514.53 88888.00 2015-04-26 02:49:01.913 116 11291.66 53.88 54514.60 88888.00 2015-04-26 02:49:02.413 116 11291.67 53.86 54514.61 88888.00 2015-04-26 02:49:02.913 116 11291.73 53.85 54514.60 88888.00 2015-04-26 02:49:03.413 116 11291.73 53.89 54514.53 88888.00 2015-04-26 02:49:03.913 116 11291.75 53.94 54514.54 88888.00 2015-04-26 02:49:04.413 116 11291.76 53.92 54514.66 88888.00 2015-04-26 02:49:04.913 116 11291.71 53.90 54514.62 88888.00 2015-04-26 02:49:05.413 116 11291.70 53.94 54514.62 88888.00 2015-04-26 02:49:05.913 116 11291.71 53.83 54514.71 88888.00 2015-04-26 02:49:06.413 116 11291.70 53.81 54514.76 88888.00 2015-04-26 02:49:06.913 116 11291.73 53.83 54514.74 88888.00 2015-04-26 02:49:07.413 116 11291.72 53.83 54514.41 88888.00 2015-04-26 02:49:07.913 116 11291.79 53.82 54514.17 88888.00 2015-04-26 02:49:08.413 116 11291.79 53.88 54514.10 88888.00 2015-04-26 02:49:08.913 116 11291.77 53.89 54514.10 88888.00 2015-04-26 02:49:09.413 116 11291.70 53.89 54514.17 88888.00 2015-04-26 02:49:09.913 116 11291.72 53.89 54514.18 88888.00 2015-04-26 02:49:10.413 116 11291.76 53.91 54514.22 88888.00 2015-04-26 02:49:10.913 116 11291.77 53.86 54514.71 88888.00 2015-04-26 02:49:11.413 116 11291.71 53.86 54514.95 88888.00 2015-04-26 02:49:11.913 116 11291.71 53.91 54514.99 88888.00 2015-04-26 02:49:12.413 116 11291.73 53.89 54514.89 88888.00 2015-04-26 02:49:12.913 116 11291.71 53.89 54514.89 88888.00 2015-04-26 02:49:13.413 116 11291.68 53.92 54514.91 88888.00 2015-04-26 02:49:13.913 116 11291.68 53.87 54514.92 88888.00 2015-04-26 02:49:14.413 116 11291.72 53.94 54514.89 88888.00 2015-04-26 02:49:14.913 116 11291.76 53.92 54514.91 88888.00 2015-04-26 02:49:15.413 116 11291.75 53.92 54514.89 88888.00 2015-04-26 02:49:15.913 116 11291.81 53.88 54514.86 88888.00 2015-04-26 02:49:16.413 116 11291.79 53.87 54514.88 88888.00 2015-04-26 02:49:16.913 116 11291.76 53.91 54514.84 88888.00 2015-04-26 02:49:17.413 116 11291.77 53.95 54514.83 88888.00 2015-04-26 02:49:17.913 116 11291.79 53.92 54514.83 88888.00 2015-04-26 02:49:18.413 116 11291.87 53.90 54514.88 88888.00 2015-04-26 02:49:18.913 116 11291.89 53.90 54514.91 88888.00 2015-04-26 02:49:19.413 116 11291.77 53.90 54514.97 88888.00 2015-04-26 02:49:19.913 116 11291.81 53.95 54515.00 88888.00 2015-04-26 02:49:20.413 116 11291.89 53.99 54514.96 88888.00 2015-04-26 02:49:20.913 116 11291.91 53.96 54514.94 88888.00 2015-04-26 02:49:21.413 116 11291.91 53.97 54514.97 88888.00 2015-04-26 02:49:21.913 116 11291.94 54.02 54514.96 88888.00 2015-04-26 02:49:22.413 116 11291.92 54.00 54515.05 88888.00 2015-04-26 02:49:22.913 116 11291.92 54.02 54515.01 88888.00 2015-04-26 02:49:23.413 116 11291.91 54.05 54515.05 88888.00 2015-04-26 02:49:23.913 116 11291.99 54.05 54515.06 88888.00 2015-04-26 02:49:24.413 116 11292.00 54.04 54515.03 88888.00 2015-04-26 02:49:24.913 116 11291.93 54.06 54515.10 88888.00 2015-04-26 02:49:25.413 116 11291.96 54.08 54515.02 88888.00 2015-04-26 02:49:25.913 116 11291.97 54.07 54514.97 88888.00 2015-04-26 02:49:26.413 116 11291.91 54.14 54515.09 88888.00 2015-04-26 02:49:26.913 116 11291.89 54.13 54515.08 88888.00 2015-04-26 02:49:27.413 116 11291.89 54.14 54515.12 88888.00 2015-04-26 02:49:27.913 116 11291.97 54.16 54515.15 88888.00 2015-04-26 02:49:28.413 116 11291.98 54.07 54515.26 88888.00 2015-04-26 02:49:28.913 116 11292.02 54.06 54515.21 88888.00 2015-04-26 02:49:29.413 116 11292.05 54.04 54515.21 88888.00 2015-04-26 02:49:29.913 116 11292.02 54.04 54515.17 88888.00 2015-04-26 02:49:30.413 116 11291.96 54.13 54515.14 88888.00 2015-04-26 02:49:30.913 116 11291.96 54.11 54515.18 88888.00 2015-04-26 02:49:31.413 116 11291.94 54.15 54515.17 88888.00 2015-04-26 02:49:31.913 116 11291.92 54.16 54515.15 88888.00 2015-04-26 02:49:32.413 116 11291.84 54.14 54515.10 88888.00 2015-04-26 02:49:32.913 116 11291.92 54.16 54515.12 88888.00 2015-04-26 02:49:33.413 116 11291.91 54.17 54515.15 88888.00 2015-04-26 02:49:33.913 116 11291.93 54.14 54515.13 88888.00 2015-04-26 02:49:34.413 116 11291.94 54.16 54515.12 88888.00 2015-04-26 02:49:34.913 116 11292.03 54.22 54515.14 88888.00 2015-04-26 02:49:35.413 116 11292.03 54.23 54515.21 88888.00 2015-04-26 02:49:35.913 116 11291.93 54.21 54515.26 88888.00 2015-04-26 02:49:36.413 116 11291.88 54.20 54515.24 88888.00 2015-04-26 02:49:36.913 116 11291.96 54.22 54515.20 88888.00 2015-04-26 02:49:37.413 116 11291.93 54.24 54515.19 88888.00 2015-04-26 02:49:37.913 116 11291.89 54.25 54515.19 88888.00 2015-04-26 02:49:38.413 116 11291.89 54.28 54515.13 88888.00 2015-04-26 02:49:38.913 116 11291.84 54.24 54515.11 88888.00 2015-04-26 02:49:39.413 116 11291.81 54.24 54515.09 88888.00 2015-04-26 02:49:39.913 116 11291.82 54.26 54515.08 88888.00 2015-04-26 02:49:40.413 116 11291.75 54.26 54515.12 88888.00 2015-04-26 02:49:40.913 116 11291.75 54.30 54515.15 88888.00 2015-04-26 02:49:41.413 116 11291.78 54.32 54515.13 88888.00 2015-04-26 02:49:41.913 116 11291.75 54.33 54515.19 88888.00 2015-04-26 02:49:42.413 116 11291.76 54.31 54515.11 88888.00 2015-04-26 02:49:42.913 116 11291.75 54.26 54515.08 88888.00 2015-04-26 02:49:43.413 116 11291.71 54.22 54515.11 88888.00 2015-04-26 02:49:43.913 116 11291.73 54.24 54515.18 88888.00 2015-04-26 02:49:44.413 116 11291.70 54.29 54515.22 88888.00 2015-04-26 02:49:44.913 116 11291.66 54.24 54515.23 88888.00 2015-04-26 02:49:45.413 116 11291.63 54.28 54515.27 88888.00 2015-04-26 02:49:45.913 116 11291.63 54.31 54515.24 88888.00 2015-04-26 02:49:46.413 116 11291.66 54.32 54515.24 88888.00 2015-04-26 02:49:46.913 116 11291.72 54.32 54515.22 88888.00 2015-04-26 02:49:47.413 116 11291.71 54.34 54515.28 88888.00 2015-04-26 02:49:47.913 116 11291.70 54.34 54515.24 88888.00 2015-04-26 02:49:48.413 116 11291.67 54.39 54515.24 88888.00 2015-04-26 02:49:48.913 116 11291.62 54.40 54515.26 88888.00 2015-04-26 02:49:49.413 116 11291.62 54.37 54515.28 88888.00 2015-04-26 02:49:49.913 116 11291.67 54.47 54515.33 88888.00 2015-04-26 02:49:50.413 116 11291.63 54.53 54515.29 88888.00 2015-04-26 02:49:50.913 116 11291.61 54.49 54515.24 88888.00 2015-04-26 02:49:51.413 116 11291.65 54.44 54515.19 88888.00 2015-04-26 02:49:51.913 116 11291.65 54.40 54515.20 88888.00 2015-04-26 02:49:52.413 116 11291.60 54.40 54515.22 88888.00 2015-04-26 02:49:52.913 116 11291.62 54.40 54515.27 88888.00 2015-04-26 02:49:53.413 116 11291.65 54.44 54515.33 88888.00 2015-04-26 02:49:53.913 116 11291.62 54.40 54515.29 88888.00 2015-04-26 02:49:54.413 116 11291.58 54.45 54515.29 88888.00 2015-04-26 02:49:54.913 116 11291.57 54.45 54515.38 88888.00 2015-04-26 02:49:55.413 116 11291.55 54.45 54515.41 88888.00 2015-04-26 02:49:55.913 116 11291.53 54.44 54515.36 88888.00 2015-04-26 02:49:56.413 116 11291.47 54.37 54515.32 88888.00 2015-04-26 02:49:56.913 116 11291.50 54.44 54515.31 88888.00 2015-04-26 02:49:57.413 116 11291.55 54.47 54515.28 88888.00 2015-04-26 02:49:57.913 116 11291.53 54.45 54515.24 88888.00 2015-04-26 02:49:58.413 116 11291.50 54.44 54515.37 88888.00 2015-04-26 02:49:58.913 116 11291.51 54.41 54515.32 88888.00 2015-04-26 02:49:59.413 116 11291.52 54.41 54515.27 88888.00 2015-04-26 02:49:59.913 116 11291.60 54.44 54515.28 88888.00 2015-04-26 02:50:00.413 116 11291.62 54.48 54515.24 88888.00 2015-04-26 02:50:00.913 116 11291.60 54.41 54515.30 88888.00 2015-04-26 02:50:01.413 116 11291.60 54.39 54515.33 88888.00 2015-04-26 02:50:01.913 116 11291.63 54.44 54515.43 88888.00 2015-04-26 02:50:02.413 116 11291.65 54.40 54515.48 88888.00 2015-04-26 02:50:02.913 116 11291.63 54.36 54515.45 88888.00 2015-04-26 02:50:03.413 116 11291.67 54.36 54515.31 88888.00 2015-04-26 02:50:03.913 116 11291.66 54.38 54515.33 88888.00 2015-04-26 02:50:04.413 116 11291.66 54.48 54515.33 88888.00 2015-04-26 02:50:04.913 116 11291.68 54.51 54515.35 88888.00 2015-04-26 02:50:05.413 116 11291.62 54.48 54515.41 88888.00 2015-04-26 02:50:05.913 116 11291.56 54.55 54515.36 88888.00 2015-04-26 02:50:06.413 116 11291.56 54.53 54515.32 88888.00 2015-04-26 02:50:06.913 116 11291.55 54.46 54515.35 88888.00 2015-04-26 02:50:07.413 116 11291.52 54.47 54515.35 88888.00 2015-04-26 02:50:07.913 116 11291.56 54.45 54515.37 88888.00 2015-04-26 02:50:08.413 116 11291.60 54.49 54515.31 88888.00 2015-04-26 02:50:08.913 116 11291.57 54.53 54515.35 88888.00 2015-04-26 02:50:09.413 116 11291.55 54.50 54515.37 88888.00 2015-04-26 02:50:09.913 116 11291.51 54.48 54515.35 88888.00 2015-04-26 02:50:10.413 116 11291.60 54.42 54515.35 88888.00 2015-04-26 02:50:10.913 116 11291.65 54.44 54515.35 88888.00 2015-04-26 02:50:11.413 116 11291.62 54.48 54515.30 88888.00 2015-04-26 02:50:11.913 116 11291.52 54.46 54515.38 88888.00 2015-04-26 02:50:12.413 116 11291.51 54.46 54515.43 88888.00 2015-04-26 02:50:12.913 116 11291.55 54.47 54515.45 88888.00 2015-04-26 02:50:13.413 116 11291.56 54.44 54515.53 88888.00 2015-04-26 02:50:13.913 116 11291.55 54.47 54515.54 88888.00 2015-04-26 02:50:14.404 116 11291.60 54.47 54515.55 88888.00 2015-04-26 02:50:14.904 116 11291.55 54.48 54515.62 88888.00 2015-04-26 02:50:15.404 116 11291.60 54.44 54515.57 88888.00 2015-04-26 02:50:15.904 116 11291.62 54.40 54515.58 88888.00 2015-04-26 02:50:16.404 116 11291.58 54.41 54515.50 88888.00 2015-04-26 02:50:16.904 116 11291.63 54.47 54515.37 88888.00 2015-04-26 02:50:17.404 116 11291.57 54.42 54515.44 88888.00 2015-04-26 02:50:17.904 116 11291.60 54.44 54515.52 88888.00 2015-04-26 02:50:18.404 116 11291.61 54.45 54515.52 88888.00 2015-04-26 02:50:18.904 116 11291.56 54.49 54515.54 88888.00 2015-04-26 02:50:19.404 116 11291.53 54.53 54515.53 88888.00 2015-04-26 02:50:19.904 116 11291.47 54.49 54515.70 88888.00 2015-04-26 02:50:20.404 116 11291.50 54.46 54515.66 88888.00 2015-04-26 02:50:20.904 116 11291.52 54.46 54515.68 88888.00 2015-04-26 02:50:21.404 116 11291.52 54.46 54515.62 88888.00 2015-04-26 02:50:21.904 116 11291.55 54.53 54515.63 88888.00 2015-04-26 02:50:22.404 116 11291.50 54.57 54515.57 88888.00 2015-04-26 02:50:22.904 116 11291.45 54.56 54515.65 88888.00 2015-04-26 02:50:23.404 116 11291.46 54.58 54515.72 88888.00 2015-04-26 02:50:23.904 116 11291.45 54.65 54515.70 88888.00 2015-04-26 02:50:24.404 116 11291.42 54.68 54515.68 88888.00 2015-04-26 02:50:24.904 116 11291.44 54.66 54515.68 88888.00 2015-04-26 02:50:25.404 116 11291.44 54.58 54515.70 88888.00 2015-04-26 02:50:25.904 116 11291.44 54.59 54515.66 88888.00 2015-04-26 02:50:26.404 116 11291.46 54.61 54515.68 88888.00 2015-04-26 02:50:26.904 116 11291.46 54.56 54515.68 88888.00 2015-04-26 02:50:27.404 116 11291.49 54.58 54515.61 88888.00 2015-04-26 02:50:27.904 116 11291.44 54.55 54515.54 88888.00 2015-04-26 02:50:28.404 116 11291.46 54.53 54515.58 88888.00 2015-04-26 02:50:28.904 116 11291.49 54.50 54515.57 88888.00 2015-04-26 02:50:29.404 116 11291.46 54.55 54515.56 88888.00 2015-04-26 02:50:29.904 116 11291.50 54.56 54515.54 88888.00 2015-04-26 02:50:30.404 116 11291.46 54.57 54515.53 88888.00 2015-04-26 02:50:30.904 116 11291.44 54.55 54515.49 88888.00 2015-04-26 02:50:31.404 116 11291.47 54.55 54515.53 88888.00 2015-04-26 02:50:31.904 116 11291.50 54.55 54515.59 88888.00 2015-04-26 02:50:32.404 116 11291.49 54.50 54515.58 88888.00 2015-04-26 02:50:32.904 116 11291.50 54.47 54515.54 88888.00 2015-04-26 02:50:33.404 116 11291.47 54.53 54515.52 88888.00 2015-04-26 02:50:33.904 116 11291.44 54.56 54515.40 88888.00 2015-04-26 02:50:34.404 116 11291.44 54.56 54515.32 88888.00 2015-04-26 02:50:34.904 116 11291.46 54.53 54515.37 88888.00 2015-04-26 02:50:35.404 116 11291.44 54.55 54515.40 88888.00 2015-04-26 02:50:35.904 116 11291.44 54.59 54515.40 88888.00 2015-04-26 02:50:36.404 116 11291.46 54.57 54515.37 88888.00 2015-04-26 02:50:36.904 116 11291.46 54.54 54515.39 88888.00 2015-04-26 02:50:37.404 116 11291.46 54.57 54515.23 88888.00 2015-04-26 02:50:37.904 116 11291.44 54.54 54515.17 88888.00 2015-04-26 02:50:38.404 116 11291.50 54.49 54515.13 88888.00 2015-04-26 02:50:38.904 116 11291.47 54.47 54515.12 88888.00 2015-04-26 02:50:39.404 116 11291.40 54.53 54515.13 88888.00 2015-04-26 02:50:39.904 116 11291.37 54.56 54515.18 88888.00 2015-04-26 02:50:40.404 116 11291.39 54.56 54515.17 88888.00 2015-04-26 02:50:40.904 116 11291.46 54.53 54515.15 88888.00 2015-04-26 02:50:41.404 116 11291.49 54.56 54515.18 88888.00 2015-04-26 02:50:41.904 116 11291.47 54.61 54515.20 88888.00 2015-04-26 02:50:42.404 116 11291.51 54.58 54515.22 88888.00 2015-04-26 02:50:42.904 116 11291.53 54.58 54515.32 88888.00 2015-04-26 02:50:43.404 116 11291.49 54.63 54515.32 88888.00 2015-04-26 02:50:43.904 116 11291.46 54.62 54515.37 88888.00 2015-04-26 02:50:44.404 116 11291.55 54.65 54515.40 88888.00 2015-04-26 02:50:44.904 116 11291.56 54.67 54515.40 88888.00 2015-04-26 02:50:45.404 116 11291.50 54.68 54515.47 88888.00 2015-04-26 02:50:45.904 116 11291.50 54.63 54515.47 88888.00 2015-04-26 02:50:46.404 116 11291.56 54.64 54515.52 88888.00 2015-04-26 02:50:46.904 116 11291.46 54.65 54515.54 88888.00 2015-04-26 02:50:47.404 116 11291.47 54.65 54515.58 88888.00 2015-04-26 02:50:47.904 116 11291.46 54.61 54515.49 88888.00 2015-04-26 02:50:48.404 116 11291.46 54.62 54515.47 88888.00 2015-04-26 02:50:48.904 116 11291.45 54.64 54515.48 88888.00 2015-04-26 02:50:49.404 116 11291.42 54.65 54515.48 88888.00 2015-04-26 02:50:49.904 116 11291.49 54.74 54515.54 88888.00 2015-04-26 02:50:50.404 116 11291.45 54.75 54515.48 88888.00 2015-04-26 02:50:50.904 116 11291.46 54.71 54515.44 88888.00 2015-04-26 02:50:51.404 116 11291.50 54.68 54515.15 88888.00 2015-04-26 02:50:51.904 116 11291.50 54.67 54514.95 88888.00 2015-04-26 02:50:52.404 116 11291.47 54.70 54514.86 88888.00 2015-04-26 02:50:52.904 116 11291.45 54.68 54514.87 88888.00 2015-04-26 02:50:53.404 116 11291.51 54.67 54514.93 88888.00 2015-04-26 02:50:53.904 116 11291.49 54.68 54515.06 88888.00 2015-04-26 02:50:54.404 116 11291.44 54.72 54515.09 88888.00 2015-04-26 02:50:54.904 116 11291.39 54.66 54515.23 88888.00 2015-04-26 02:50:55.404 116 11291.35 54.67 54515.63 88888.00 2015-04-26 02:50:55.904 116 11291.36 54.74 54515.56 88888.00 2015-04-26 02:50:56.404 116 11291.34 54.76 54515.65 88888.00 2015-04-26 02:50:56.904 116 11291.31 54.74 54515.66 88888.00 2015-04-26 02:50:57.404 116 11291.32 54.68 54515.63 88888.00 2015-04-26 02:50:57.904 116 11291.30 54.67 54515.54 88888.00 2015-04-26 02:50:58.404 116 11291.41 54.66 54515.43 88888.00 2015-04-26 02:50:58.904 116 11291.34 54.65 54515.44 88888.00 2015-04-26 02:50:59.404 116 11291.30 54.64 54515.47 88888.00 2015-04-26 02:50:59.904 116 11291.31 54.64 54515.49 88888.00 2015-04-26 02:51:00.404 116 11291.26 54.63 54515.43 88888.00 2015-04-26 02:51:00.904 116 11291.25 54.66 54515.39 88888.00 2015-04-26 02:51:01.404 116 11291.32 54.65 54515.27 88888.00 2015-04-26 02:51:01.904 116 11291.30 54.67 54515.18 88888.00 2015-04-26 02:51:02.404 116 11291.25 54.68 54515.14 88888.00 2015-04-26 02:51:02.904 116 11291.29 54.67 54515.12 88888.00 2015-04-26 02:51:03.404 116 11291.26 54.67 54515.13 88888.00 2015-04-26 02:51:03.904 116 11291.21 54.67 54515.10 88888.00 2015-04-26 02:51:04.404 116 11291.19 54.68 54515.04 88888.00 2015-04-26 02:51:04.904 116 11291.18 54.66 54514.96 88888.00 2015-04-26 02:51:05.404 116 11291.16 54.63 54514.93 88888.00 2015-04-26 02:51:05.904 116 11291.14 54.66 54514.94 88888.00 2015-04-26 02:51:06.404 116 11291.15 54.71 54514.95 88888.00 2015-04-26 02:51:06.904 116 11291.13 54.79 54514.89 88888.00 2015-04-26 02:51:07.404 116 11291.13 54.76 54514.83 88888.00 2015-04-26 02:51:07.904 116 11291.13 54.75 54514.80 88888.00 2015-04-26 02:51:08.404 116 11291.18 54.75 54514.84 88888.00 2015-04-26 02:51:08.904 116 11291.18 54.70 54514.80 88888.00 2015-04-26 02:51:09.404 116 11291.20 54.72 54514.84 88888.00 2015-04-26 02:51:09.904 116 11291.19 54.70 54514.88 88888.00 2015-04-26 02:51:10.404 116 11291.21 54.59 54514.82 88888.00 2015-04-26 02:51:10.904 116 11291.29 54.57 54514.82 88888.00 2015-04-26 02:51:11.404 116 11291.24 54.55 54514.83 88888.00 2015-04-26 02:51:11.904 116 11291.19 54.55 54514.84 88888.00 2015-04-26 02:51:12.404 116 11291.16 54.51 54514.87 88888.00 2015-04-26 02:51:12.904 116 11291.21 54.54 54514.99 88888.00 2015-04-26 02:51:13.404 116 11291.16 54.55 54514.97 88888.00 2015-04-26 02:51:13.904 116 11291.13 54.54 54514.99 88888.00 2015-04-26 02:51:14.404 116 11291.24 54.56 54515.14 88888.00 2015-04-26 02:51:14.904 116 11291.21 54.62 54515.21 88888.00 2015-04-26 02:51:15.404 116 11291.25 54.56 54515.17 88888.00 2015-04-26 02:51:15.904 116 11291.15 54.50 54515.20 88888.00 2015-04-26 02:51:16.404 116 11291.13 54.48 54515.11 88888.00 2015-04-26 02:51:16.904 116 11291.14 54.49 54515.14 88888.00 2015-04-26 02:51:17.404 116 11291.13 54.54 54515.19 88888.00 2015-04-26 02:51:17.904 116 11291.19 54.54 54515.20 88888.00 2015-04-26 02:51:18.404 116 11291.20 54.51 54515.19 88888.00 2015-04-26 02:51:18.904 116 11291.19 54.56 54515.18 88888.00 2015-04-26 02:51:19.404 116 11291.19 54.61 54515.17 88888.00 2015-04-26 02:51:19.904 116 11291.18 54.59 54515.17 88888.00 2015-04-26 02:51:20.404 116 11291.19 54.59 54515.15 88888.00 2015-04-26 02:51:20.904 116 11291.11 54.59 54515.18 88888.00 2015-04-26 02:51:21.404 116 11291.16 54.63 54515.15 88888.00 2015-04-26 02:51:21.904 116 11291.20 54.58 54515.15 88888.00 2015-04-26 02:51:22.404 116 11291.20 54.61 54515.14 88888.00 2015-04-26 02:51:22.904 116 11291.21 54.66 54515.13 88888.00 2015-04-26 02:51:23.404 116 11291.21 54.66 54515.17 88888.00 2015-04-26 02:51:23.904 116 11291.24 54.72 54515.12 88888.00 2015-04-26 02:51:24.404 116 11291.19 54.70 54515.14 88888.00 2015-04-26 02:51:24.904 116 11291.21 54.65 54515.17 88888.00 2015-04-26 02:51:25.404 116 11291.28 54.66 54515.14 88888.00 2015-04-26 02:51:25.904 116 11291.31 54.70 54515.19 88888.00 2015-04-26 02:51:26.404 116 11291.25 54.67 54515.20 88888.00 2015-04-26 02:51:26.904 116 11291.24 54.59 54515.19 88888.00 2015-04-26 02:51:27.404 116 11291.29 54.57 54515.15 88888.00 2015-04-26 02:51:27.904 116 11291.26 54.59 54515.09 88888.00 2015-04-26 02:51:28.404 116 11291.21 54.61 54515.09 88888.00 2015-04-26 02:51:28.904 116 11291.26 54.64 54515.11 88888.00 2015-04-26 02:51:29.404 116 11291.28 54.66 54515.11 88888.00 2015-04-26 02:51:29.904 116 11291.28 54.66 54515.15 88888.00 2015-04-26 02:51:30.404 116 11291.29 54.59 54515.12 88888.00 2015-04-26 02:51:30.904 116 11291.30 54.59 54515.13 88888.00 2015-04-26 02:51:31.404 116 11291.35 54.67 54515.14 88888.00 2015-04-26 02:51:31.904 116 11291.44 54.72 54515.15 88888.00 2015-04-26 02:51:32.404 116 11291.42 54.67 54515.14 88888.00 2015-04-26 02:51:32.904 116 11291.34 54.65 54515.20 88888.00 2015-04-26 02:51:33.404 116 11291.34 54.64 54515.18 88888.00 2015-04-26 02:51:33.904 116 11291.36 54.63 54515.21 88888.00 2015-04-26 02:51:34.404 116 11291.41 54.65 54515.17 88888.00 2015-04-26 02:51:34.904 116 11291.49 54.63 54515.17 88888.00 2015-04-26 02:51:35.404 116 11291.45 54.66 54515.09 88888.00 2015-04-26 02:51:35.904 116 11291.39 54.67 54515.03 88888.00 2015-04-26 02:51:36.404 116 11291.40 54.70 54515.04 88888.00 2015-04-26 02:51:36.904 116 11291.49 54.70 54515.05 88888.00 2015-04-26 02:51:37.404 116 11291.51 54.68 54514.99 88888.00 2015-04-26 02:51:37.904 116 11291.47 54.65 54515.01 88888.00 2015-04-26 02:51:38.404 116 11291.41 54.61 54515.08 88888.00 2015-04-26 02:51:38.904 116 11291.47 54.50 54515.05 88888.00 2015-04-26 02:51:39.404 116 11291.47 54.53 54515.00 88888.00 2015-04-26 02:51:39.904 116 11291.44 54.62 54514.93 88888.00 2015-04-26 02:51:40.404 116 11291.49 54.67 54514.99 88888.00 2015-04-26 02:51:40.904 116 11291.46 54.67 54515.05 88888.00 2015-04-26 02:51:41.404 116 11291.46 54.65 54515.10 88888.00 2015-04-26 02:51:41.904 116 11291.44 54.66 54515.04 88888.00 2015-04-26 02:51:42.404 116 11291.46 54.61 54515.12 88888.00 2015-04-26 02:51:42.904 116 11291.50 54.57 54515.08 88888.00 2015-04-26 02:51:43.404 116 11291.52 54.58 54514.92 88888.00 2015-04-26 02:51:43.904 116 11291.51 54.51 54514.94 88888.00 2015-04-26 02:51:44.404 116 11291.49 54.47 54514.88 88888.00 2015-04-26 02:51:44.904 116 11291.55 54.50 54514.94 88888.00 2015-04-26 02:51:45.404 116 11291.57 54.54 54514.94 88888.00 2015-04-26 02:51:45.904 116 11291.50 54.56 54514.89 88888.00 2015-04-26 02:51:46.404 116 11291.53 54.54 54514.86 88888.00 2015-04-26 02:51:46.904 116 11291.55 54.48 54514.84 88888.00 2015-04-26 02:51:47.404 116 11291.49 54.49 54514.93 88888.00 2015-04-26 02:51:47.904 116 11291.47 54.49 54514.97 88888.00 2015-04-26 02:51:48.404 116 11291.42 54.48 54514.94 88888.00 2015-04-26 02:51:48.904 116 11291.42 54.42 54515.09 88888.00 2015-04-26 02:51:49.404 116 11291.45 54.39 54515.06 88888.00 2015-04-26 02:51:49.904 116 11291.44 54.42 54514.95 88888.00 2015-04-26 02:51:50.404 116 11291.51 54.49 54514.88 88888.00 2015-04-26 02:51:50.904 116 11291.50 54.49 54514.77 88888.00 2015-04-26 02:51:51.404 116 11291.45 54.49 54514.79 88888.00 2015-04-26 02:51:51.904 116 11291.39 54.48 54514.85 88888.00 2015-04-26 02:51:52.404 116 11291.34 54.46 54514.89 88888.00 2015-04-26 02:51:52.904 116 11291.36 54.47 54514.92 88888.00 2015-04-26 02:51:53.404 116 11291.39 54.42 54514.96 88888.00 2015-04-26 02:51:53.904 116 11291.37 54.41 54514.92 88888.00 2015-04-26 02:51:54.404 116 11291.39 54.45 54514.91 88888.00 2015-04-26 02:51:54.904 116 11291.40 54.49 54514.91 88888.00 2015-04-26 02:51:55.404 116 11291.42 54.49 54514.91 88888.00 2015-04-26 02:51:55.904 116 11291.40 54.51 54514.89 88888.00 2015-04-26 02:51:56.404 116 11291.34 54.49 54514.88 88888.00 2015-04-26 02:51:56.904 116 11291.32 54.49 54514.89 88888.00 2015-04-26 02:51:57.404 116 11291.32 54.53 54514.91 88888.00 2015-04-26 02:51:57.904 116 11291.30 54.48 54514.96 88888.00 2015-04-26 02:51:58.404 116 11291.32 54.46 54514.92 88888.00 2015-04-26 02:51:58.904 116 11291.39 54.42 54514.92 88888.00 2015-04-26 02:51:59.404 116 11291.39 54.44 54514.89 88888.00 2015-04-26 02:51:59.904 116 11291.36 54.44 54514.91 88888.00 2015-04-26 02:52:00.404 116 11291.32 54.44 54515.02 88888.00 2015-04-26 02:52:00.904 116 11291.30 54.44 54515.03 88888.00 2015-04-26 02:52:01.404 116 11291.26 54.48 54515.03 88888.00 2015-04-26 02:52:01.904 116 11291.28 54.54 54515.08 88888.00 2015-04-26 02:52:02.404 116 11291.24 54.47 54515.13 88888.00 2015-04-26 02:52:02.904 116 11291.21 54.45 54515.12 88888.00 2015-04-26 02:52:03.404 116 11291.26 54.46 54515.10 88888.00 2015-04-26 02:52:03.904 116 11291.34 54.45 54515.17 88888.00 2015-04-26 02:52:04.404 116 11291.36 54.45 54515.17 88888.00 2015-04-26 02:52:04.904 116 11291.36 54.45 54515.10 88888.00 2015-04-26 02:52:05.404 116 11291.31 54.49 54515.08 88888.00 2015-04-26 02:52:05.904 116 11291.26 54.57 54515.08 88888.00 2015-04-26 02:52:06.404 116 11291.28 54.56 54515.00 88888.00 2015-04-26 02:52:06.904 116 11291.26 54.51 54515.02 88888.00 2015-04-26 02:52:07.404 116 11291.26 54.50 54515.03 88888.00 2015-04-26 02:52:07.904 116 11291.42 54.47 54515.06 88888.00 2015-04-26 02:52:08.404 116 11291.37 54.41 54515.09 88888.00 2015-04-26 02:52:08.904 116 11291.37 54.39 54514.99 88888.00 2015-04-26 02:52:09.404 116 11291.36 54.41 54514.93 88888.00 2015-04-26 02:52:09.904 116 11291.34 54.44 54515.01 88888.00 2015-04-26 02:52:10.404 116 11291.42 54.42 54514.99 88888.00 2015-04-26 02:52:10.904 116 11291.46 54.46 54514.94 88888.00 2015-04-26 02:52:11.404 116 11291.32 54.53 54514.93 88888.00 2015-04-26 02:52:11.904 116 11291.26 54.51 54515.00 88888.00 2015-04-26 02:52:12.404 116 11291.31 54.47 54515.00 88888.00 2015-04-26 02:52:12.904 116 11291.32 54.44 54515.08 88888.00 2015-04-26 02:52:13.404 116 11291.31 54.47 54515.01 88888.00 2015-04-26 02:52:13.904 116 11291.36 54.49 54514.92 88888.00 2015-04-26 02:52:14.404 116 11291.42 54.49 54514.87 88888.00 2015-04-26 02:52:14.904 116 11291.35 54.44 54514.86 88888.00 2015-04-26 02:52:15.404 116 11291.36 54.39 54514.85 88888.00 2015-04-26 02:52:15.904 116 11291.34 54.37 54514.84 88888.00 2015-04-26 02:52:16.404 116 11291.29 54.37 54514.82 88888.00 2015-04-26 02:52:16.904 116 11291.29 54.38 54514.84 88888.00 2015-04-26 02:52:17.404 116 11291.30 54.37 54514.87 88888.00 2015-04-26 02:52:17.904 116 11291.30 54.34 54514.82 88888.00 2015-04-26 02:52:18.404 116 11291.32 54.32 54514.86 88888.00 2015-04-26 02:52:18.904 116 11291.26 54.37 54514.91 88888.00 2015-04-26 02:52:19.404 116 11291.25 54.32 54514.88 88888.00 2015-04-26 02:52:19.904 116 11291.24 54.28 54514.87 88888.00 2015-04-26 02:52:20.404 116 11291.26 54.28 54514.82 88888.00 2015-04-26 02:52:20.904 116 11291.25 54.29 54514.79 88888.00 2015-04-26 02:52:21.404 116 11291.24 54.29 54514.85 88888.00 2015-04-26 02:52:21.904 116 11291.26 54.31 54514.84 88888.00 2015-04-26 02:52:22.404 116 11291.25 54.23 54514.71 88888.00 2015-04-26 02:52:22.904 116 11291.24 54.23 54514.73 88888.00 2015-04-26 02:52:23.404 116 11291.24 54.26 54514.73 88888.00 2015-04-26 02:52:23.904 116 11291.21 54.29 54514.78 88888.00 2015-04-26 02:52:24.404 116 11291.26 54.25 54514.87 88888.00 2015-04-26 02:52:24.904 116 11291.29 54.22 54514.80 88888.00 2015-04-26 02:52:25.404 116 11291.28 54.24 54514.70 88888.00 2015-04-26 02:52:25.904 116 11291.24 54.33 54514.65 88888.00 2015-04-26 02:52:26.404 116 11291.18 54.39 54514.60 88888.00 2015-04-26 02:52:26.904 116 11291.20 54.39 54514.60 88888.00 2015-04-26 02:52:27.404 116 11291.26 54.32 54514.70 88888.00 2015-04-26 02:52:27.904 116 11291.24 54.38 54514.69 88888.00 2015-04-26 02:52:28.404 116 11291.18 54.46 54514.74 88888.00 2015-04-26 02:52:28.904 116 11291.16 54.40 54514.74 88888.00 2015-04-26 02:52:29.404 116 11291.20 54.42 54514.77 88888.00 2015-04-26 02:52:29.904 116 11291.25 54.40 54514.74 88888.00 2015-04-26 02:52:30.404 116 11291.26 54.38 54514.71 88888.00 2015-04-26 02:52:30.904 116 11291.24 54.38 54514.75 88888.00 2015-04-26 02:52:31.404 116 11291.30 54.34 54514.74 88888.00 2015-04-26 02:52:31.904 116 11291.36 54.31 54514.82 88888.00 2015-04-26 02:52:32.404 116 11291.31 54.37 54514.80 88888.00 2015-04-26 02:52:32.904 116 11291.23 54.30 54514.79 88888.00 2015-04-26 02:52:33.404 116 11291.29 54.25 54514.69 88888.00 2015-04-26 02:52:33.904 116 11291.29 54.32 54514.61 88888.00 2015-04-26 02:52:34.404 116 11291.29 54.37 54514.36 88888.00 2015-04-26 02:52:34.904 116 11291.30 54.38 54514.32 88888.00 2015-04-26 02:52:35.404 116 11291.34 54.40 54514.17 88888.00 2015-04-26 02:52:35.904 116 11291.26 54.40 54514.20 88888.00 2015-04-26 02:52:36.404 116 11291.29 54.39 54514.18 88888.00 2015-04-26 02:52:36.904 116 11291.34 54.36 54514.18 88888.00 2015-04-26 02:52:37.404 116 11291.35 54.37 54514.24 88888.00 2015-04-26 02:52:37.904 116 11291.32 54.36 54514.77 88888.00 2015-04-26 02:52:38.404 116 11291.34 54.37 54514.97 88888.00 2015-04-26 02:52:38.904 116 11291.36 54.37 54514.94 88888.00 2015-04-26 02:52:39.404 116 11291.40 54.33 54514.93 88888.00 2015-04-26 02:52:39.904 116 11291.37 54.37 54514.89 88888.00 2015-04-26 02:52:40.404 116 11291.35 54.44 54514.76 88888.00 2015-04-26 02:52:40.904 116 11291.41 54.48 54514.64 88888.00 2015-04-26 02:52:41.404 116 11291.42 54.40 54514.58 88888.00 2015-04-26 02:52:41.904 116 11291.41 54.40 54514.51 88888.00 2015-04-26 02:52:42.404 116 11291.44 54.46 54514.62 88888.00 2015-04-26 02:52:42.904 116 11291.45 54.45 54514.69 88888.00 2015-04-26 02:52:43.404 116 11291.44 54.46 54514.74 88888.00 2015-04-26 02:52:43.904 116 11291.47 54.51 54514.67 88888.00 2015-04-26 02:52:44.404 116 11291.50 54.50 54514.61 88888.00 2015-04-26 02:52:44.904 116 11291.50 54.49 54514.67 88888.00 2015-04-26 02:52:45.404 116 11291.47 54.47 54514.65 88888.00 2015-04-26 02:52:45.904 116 11291.45 54.44 54514.61 88888.00 2015-04-26 02:52:46.404 116 11291.46 54.45 54514.69 88888.00 2015-04-26 02:52:46.904 116 11291.45 54.46 54514.61 88888.00 2015-04-26 02:52:47.404 116 11291.50 54.46 54514.62 88888.00 2015-04-26 02:52:47.904 116 11291.55 54.46 54514.62 88888.00 2015-04-26 02:52:48.404 116 11291.55 54.49 54514.64 88888.00 2015-04-26 02:52:48.904 116 11291.55 54.57 54514.65 88888.00 2015-04-26 02:52:49.404 116 11291.56 54.54 54514.64 88888.00 2015-04-26 02:52:49.904 116 11291.63 54.50 54514.47 88888.00 2015-04-26 02:52:50.404 116 11291.58 54.56 54514.45 88888.00 2015-04-26 02:52:50.904 116 11291.49 54.58 54514.51 88888.00 2015-04-26 02:52:51.404 116 11291.50 54.66 54514.50 88888.00 2015-04-26 02:52:51.904 116 11291.57 54.62 54514.49 88888.00 2015-04-26 02:52:52.404 116 11291.58 54.61 54514.50 88888.00 2015-04-26 02:52:52.904 116 11291.53 54.62 54514.50 88888.00 2015-04-26 02:52:53.404 116 11291.58 54.61 54514.49 88888.00 2015-04-26 02:52:53.904 116 11291.60 54.63 54514.44 88888.00 2015-04-26 02:52:54.404 116 11291.65 54.64 54514.44 88888.00 2015-04-26 02:52:54.904 116 11291.57 54.63 54514.41 88888.00 2015-04-26 02:52:55.404 116 11291.57 54.59 54514.32 88888.00 2015-04-26 02:52:55.904 116 11291.61 54.62 54514.29 88888.00 2015-04-26 02:52:56.404 116 11291.62 54.67 54514.26 88888.00 2015-04-26 02:52:56.904 116 11291.57 54.68 54514.17 88888.00 2015-04-26 02:52:57.404 116 11291.55 54.66 54514.23 88888.00 2015-04-26 02:52:57.904 116 11291.60 54.64 54514.25 88888.00 2015-04-26 02:52:58.404 116 11291.61 54.74 54514.29 88888.00 2015-04-26 02:52:58.904 116 11291.57 54.71 54514.25 88888.00 2015-04-26 02:52:59.404 116 11291.57 54.72 54514.25 88888.00 2015-04-26 02:52:59.904 116 11291.57 54.67 54514.32 88888.00 2015-04-26 02:53:00.404 116 11291.55 54.63 54514.30 88888.00 2015-04-26 02:53:00.904 116 11291.57 54.64 54514.33 88888.00 2015-04-26 02:53:01.404 116 11291.61 54.63 54514.30 88888.00 2015-04-26 02:53:01.904 116 11291.65 54.64 54514.23 88888.00 2015-04-26 02:53:02.404 116 11291.70 54.67 54514.22 88888.00 2015-04-26 02:53:02.904 116 11291.70 54.68 54514.22 88888.00 2015-04-26 02:53:03.404 116 11291.68 54.74 54514.21 88888.00 2015-04-26 02:53:03.904 116 11291.58 54.71 54514.20 88888.00 2015-04-26 02:53:04.404 116 11291.57 54.76 54514.22 88888.00 2015-04-26 02:53:04.904 116 11291.63 54.75 54514.25 88888.00 2015-04-26 02:53:05.404 116 11291.73 54.73 54514.27 88888.00 2015-04-26 02:53:05.904 116 11291.77 54.76 54514.29 88888.00 2015-04-26 02:53:06.404 116 11291.76 54.74 54514.20 88888.00 2015-04-26 02:53:06.904 116 11291.73 54.67 54514.24 88888.00 2015-04-26 02:53:07.404 116 11291.73 54.65 54514.26 88888.00 2015-04-26 02:53:07.904 116 11291.76 54.67 54514.09 88888.00 2015-04-26 02:53:08.404 116 11291.73 54.67 54514.16 88888.00 2015-04-26 02:53:08.904 116 11291.72 54.65 54514.23 88888.00 2015-04-26 02:53:09.404 116 11291.75 54.67 54514.26 88888.00 2015-04-26 02:53:09.904 116 11291.76 54.66 54514.31 88888.00 2015-04-26 02:53:10.404 116 11291.78 54.65 54514.23 88888.00 2015-04-26 02:53:10.904 116 11291.77 54.67 54514.20 88888.00 2015-04-26 02:53:11.404 116 11291.77 54.74 54514.10 88888.00 2015-04-26 02:53:11.904 116 11291.79 54.71 54514.13 88888.00 2015-04-26 02:53:12.404 116 11291.77 54.67 54514.18 88888.00 2015-04-26 02:53:12.904 116 11291.78 54.73 54514.25 88888.00 2015-04-26 02:53:13.404 116 11291.82 54.76 54514.33 88888.00 2015-04-26 02:53:13.904 116 11291.77 54.78 54514.30 88888.00 2015-04-26 02:53:14.404 116 11291.79 54.76 54514.27 88888.00 2015-04-26 02:53:14.904 116 11291.78 54.75 54514.17 88888.00 2015-04-26 02:53:15.404 116 11291.78 54.76 54514.26 88888.00 2015-04-26 02:53:15.904 116 11291.83 54.74 54514.21 88888.00 2015-04-26 02:53:16.404 116 11291.86 54.75 54514.20 88888.00 2015-04-26 02:53:16.904 116 11291.87 54.73 54514.21 88888.00 2015-04-26 02:53:17.404 116 11291.91 54.72 54514.18 88888.00 2015-04-26 02:53:17.904 116 11291.88 54.74 54514.22 88888.00 2015-04-26 02:53:18.404 116 11291.88 54.72 54514.24 88888.00 2015-04-26 02:53:18.904 116 11291.87 54.74 54514.30 88888.00 2015-04-26 02:53:19.404 116 11291.84 54.74 54514.30 88888.00 2015-04-26 02:53:19.904 116 11291.86 54.72 54514.26 88888.00 2015-04-26 02:53:20.404 116 11291.86 54.71 54514.24 88888.00 2015-04-26 02:53:20.904 116 11291.84 54.72 54514.22 88888.00 2015-04-26 02:53:21.404 116 11291.86 54.73 54514.15 88888.00 2015-04-26 02:53:21.904 116 11291.86 54.73 54514.21 88888.00 2015-04-26 02:53:22.404 116 11291.86 54.71 54514.10 88888.00 2015-04-26 02:53:22.904 116 11291.83 54.65 54514.13 88888.00 2015-04-26 02:53:23.404 116 11291.86 54.67 54514.12 88888.00 2015-04-26 02:53:23.904 116 11291.86 54.67 54514.07 88888.00 2015-04-26 02:53:24.405 116 11291.84 54.68 54514.21 88888.00 2015-04-26 02:53:24.905 116 11291.94 54.73 54514.31 88888.00 2015-04-26 02:53:25.405 116 11291.84 54.71 54514.20 88888.00 2015-04-26 02:53:25.905 116 11291.86 54.63 54514.13 88888.00 2015-04-26 02:53:26.405 116 11291.75 54.64 54514.12 88888.00 2015-04-26 02:53:26.905 116 11291.79 54.63 54514.06 88888.00 2015-04-26 02:53:27.405 116 11291.84 54.67 54514.08 88888.00 2015-04-26 02:53:27.905 116 11291.83 54.66 54514.10 88888.00 2015-04-26 02:53:28.405 116 11291.77 54.61 54514.14 88888.00 2015-04-26 02:53:28.905 116 11291.78 54.58 54514.18 88888.00 2015-04-26 02:53:29.405 116 11291.77 54.54 54514.20 88888.00 2015-04-26 02:53:29.905 116 11291.77 54.56 54514.24 88888.00 2015-04-26 02:53:30.405 116 11291.76 54.56 54514.34 88888.00 2015-04-26 02:53:30.905 116 11291.83 54.58 54514.31 88888.00 2015-04-26 02:53:31.405 116 11291.81 54.58 54514.29 88888.00 2015-04-26 02:53:31.905 116 11291.82 54.61 54514.32 88888.00 2015-04-26 02:53:32.405 116 11291.78 54.59 54514.34 88888.00 2015-04-26 02:53:32.905 116 11291.76 54.59 54514.32 88888.00 2015-04-26 02:53:33.405 116 11291.78 54.61 54514.25 88888.00 2015-04-26 02:53:33.905 116 11291.71 54.55 54514.18 88888.00 2015-04-26 02:53:34.405 116 11291.70 54.57 54514.21 88888.00 2015-04-26 02:53:34.905 116 11291.67 54.61 54514.30 88888.00 2015-04-26 02:53:35.405 116 11291.75 54.54 54514.26 88888.00 2015-04-26 02:53:35.905 116 11291.79 54.49 54514.14 88888.00 2015-04-26 02:53:36.405 116 11291.81 54.51 54514.13 88888.00 2015-04-26 02:53:36.905 116 11291.78 54.49 54514.12 88888.00 2015-04-26 02:53:37.405 116 11291.77 54.51 54514.10 88888.00 2015-04-26 02:53:37.905 116 11291.75 54.56 54514.08 88888.00 2015-04-26 02:53:38.405 116 11291.77 54.55 54514.15 88888.00 2015-04-26 02:53:38.905 116 11291.75 54.57 54514.17 88888.00 2015-04-26 02:53:39.405 116 11291.72 54.58 54514.09 88888.00 2015-04-26 02:53:39.905 116 11291.77 54.53 54514.04 88888.00 2015-04-26 02:53:40.405 116 11291.81 54.51 54514.03 88888.00 2015-04-26 02:53:40.905 116 11291.78 54.55 54514.08 88888.00 2015-04-26 02:53:41.405 116 11291.77 54.55 54514.05 88888.00 2015-04-26 02:53:41.905 116 11291.86 54.54 54514.04 88888.00 2015-04-26 02:53:42.405 116 11291.82 54.54 54513.99 88888.00 2015-04-26 02:53:42.905 116 11291.86 54.53 54514.07 88888.00 2015-04-26 02:53:43.405 116 11291.87 54.51 54514.01 88888.00 2015-04-26 02:53:43.905 116 11291.84 54.45 54513.96 88888.00 2015-04-26 02:53:44.405 116 11291.88 54.40 54514.01 88888.00 2015-04-26 02:53:44.905 116 11291.89 54.44 54514.01 88888.00 2015-04-26 02:53:45.405 116 11291.92 54.49 54513.98 88888.00 2015-04-26 02:53:45.905 116 11291.87 54.44 54514.07 88888.00 2015-04-26 02:53:46.405 116 11291.86 54.46 54514.08 88888.00 2015-04-26 02:53:46.905 116 11291.82 54.47 54514.09 88888.00 2015-04-26 02:53:47.405 116 11291.82 54.48 54514.12 88888.00 2015-04-26 02:53:47.905 116 11291.87 54.51 54514.22 88888.00 2015-04-26 02:53:48.405 116 11291.96 54.51 54514.23 88888.00 2015-04-26 02:53:48.905 116 11291.91 54.56 54514.24 88888.00 2015-04-26 02:53:49.405 116 11291.92 54.51 54514.25 88888.00 2015-04-26 02:53:49.905 116 11291.89 54.49 54514.17 88888.00 2015-04-26 02:53:50.405 116 11291.94 54.51 54514.08 88888.00 2015-04-26 02:53:50.905 116 11291.97 54.54 54514.08 88888.00 2015-04-26 02:53:51.405 116 11291.98 54.53 54514.17 88888.00 2015-04-26 02:53:51.905 116 11291.89 54.58 54514.22 88888.00 2015-04-26 02:53:52.405 116 11291.93 54.56 54514.20 88888.00 2015-04-26 02:53:52.905 116 11291.89 54.57 54514.18 88888.00 2015-04-26 02:53:53.405 116 11291.91 54.55 54514.23 88888.00 2015-04-26 02:53:53.905 116 11291.93 54.51 54514.16 88888.00 2015-04-26 02:53:54.405 116 11291.87 54.50 54514.15 88888.00 2015-04-26 02:53:54.905 116 11291.86 54.49 54514.24 88888.00 2015-04-26 02:53:55.405 116 11291.88 54.50 54514.26 88888.00 2015-04-26 02:53:55.905 116 11291.96 54.53 54514.18 88888.00 2015-04-26 02:53:56.405 116 11291.89 54.50 54514.17 88888.00 2015-04-26 02:53:56.905 116 11291.89 54.49 54514.26 88888.00 2015-04-26 02:53:57.405 116 11291.86 54.53 54514.30 88888.00 2015-04-26 02:53:57.905 116 11291.83 54.53 54514.32 88888.00 2015-04-26 02:53:58.405 116 11291.87 54.56 54514.22 88888.00 2015-04-26 02:53:58.905 116 11291.84 54.61 54514.31 88888.00 2015-04-26 02:53:59.405 116 11291.83 54.58 54514.27 88888.00 2015-04-26 02:53:59.905 116 11291.87 54.51 54514.23 88888.00 2015-04-26 02:54:00.405 116 11291.88 54.50 54514.26 88888.00 2015-04-26 02:54:00.905 116 11291.87 54.47 54514.27 88888.00 2015-04-26 02:54:01.405 116 11291.84 54.48 54514.20 88888.00 2015-04-26 02:54:01.905 116 11291.77 54.50 54514.25 88888.00 2015-04-26 02:54:02.405 116 11291.81 54.42 54514.30 88888.00 2015-04-26 02:54:02.905 116 11291.83 54.36 54514.26 88888.00 2015-04-26 02:54:03.405 116 11291.84 54.37 54514.26 88888.00 2015-04-26 02:54:03.905 116 11291.79 54.40 54514.30 88888.00 2015-04-26 02:54:04.405 116 11291.76 54.32 54514.27 88888.00 2015-04-26 02:54:04.905 116 11291.82 54.39 54514.29 88888.00 2015-04-26 02:54:05.405 116 11291.82 54.36 54514.33 88888.00 2015-04-26 02:54:05.905 116 11291.73 54.31 54514.27 88888.00 2015-04-26 02:54:06.405 116 11291.77 54.36 54514.29 88888.00 2015-04-26 02:54:06.905 116 11291.78 54.33 54514.32 88888.00 2015-04-26 02:54:07.405 116 11291.82 54.28 54514.34 88888.00 2015-04-26 02:54:07.905 116 11291.83 54.26 54514.26 88888.00 2015-04-26 02:54:08.405 116 11291.84 54.25 54514.24 88888.00 2015-04-26 02:54:08.905 116 11291.86 54.26 54514.29 88888.00 2015-04-26 02:54:09.405 116 11291.86 54.30 54514.27 88888.00 2015-04-26 02:54:09.905 116 11291.83 54.24 54514.31 88888.00 2015-04-26 02:54:10.405 116 11291.81 54.25 54514.27 88888.00 2015-04-26 02:54:10.905 116 11291.81 54.32 54514.18 88888.00 2015-04-26 02:54:11.405 116 11291.84 54.32 54514.25 88888.00 2015-04-26 02:54:11.905 116 11291.87 54.36 54514.27 88888.00 2015-04-26 02:54:12.405 116 11291.86 54.31 54514.38 88888.00 2015-04-26 02:54:12.905 116 11291.86 54.25 54514.34 88888.00 2015-04-26 02:54:13.405 116 11291.88 54.24 54514.27 88888.00 2015-04-26 02:54:13.905 116 11291.86 54.22 54514.27 88888.00 2015-04-26 02:54:14.405 116 11291.87 54.22 54514.27 88888.00 2015-04-26 02:54:14.905 116 11291.86 54.21 54514.33 88888.00 2015-04-26 02:54:15.405 116 11291.81 54.21 54514.35 88888.00 2015-04-26 02:54:15.905 116 11291.82 54.22 54514.39 88888.00 2015-04-26 02:54:16.405 116 11291.86 54.20 54514.33 88888.00 2015-04-26 02:54:16.905 116 11291.88 54.16 54514.35 88888.00 2015-04-26 02:54:17.405 116 11291.86 54.22 54514.26 88888.00 2015-04-26 02:54:17.905 116 11291.84 54.15 54514.24 88888.00 2015-04-26 02:54:18.405 116 11291.93 54.16 54514.09 88888.00 2015-04-26 02:54:18.905 116 11291.99 54.14 54513.64 88888.00 2015-04-26 02:54:19.405 116 11291.99 54.13 54513.60 88888.00 2015-04-26 02:54:19.905 116 11292.05 54.13 54513.68 88888.00 2015-04-26 02:54:20.405 116 11291.96 54.09 54513.68 88888.00 2015-04-26 02:54:20.905 116 11291.89 54.09 54513.70 88888.00 2015-04-26 02:54:21.405 116 11291.89 54.13 54513.82 88888.00 2015-04-26 02:54:21.905 116 11291.91 54.14 54514.39 88888.00 2015-04-26 02:54:22.405 116 11291.86 54.21 54514.61 88888.00 2015-04-26 02:54:22.905 116 11291.84 54.22 54514.53 88888.00 2015-04-26 02:54:23.405 116 11291.86 54.16 54514.47 88888.00 2015-04-26 02:54:23.905 116 11291.92 54.13 54514.53 88888.00 2015-04-26 02:54:24.405 116 11291.94 54.12 54514.56 88888.00 2015-04-26 02:54:24.905 116 11291.89 54.09 54514.51 88888.00 2015-04-26 02:54:25.405 116 11291.89 54.04 54514.44 88888.00 2015-04-26 02:54:25.905 116 11291.91 54.02 54514.41 88888.00 2015-04-26 02:54:26.405 116 11291.91 54.03 54514.39 88888.00 2015-04-26 02:54:26.905 116 11291.91 54.02 54514.30 88888.00 2015-04-26 02:54:27.405 116 11291.92 54.03 54514.36 88888.00 2015-04-26 02:54:27.905 116 11291.86 54.04 54514.36 88888.00 2015-04-26 02:54:28.405 116 11291.87 54.11 54514.34 88888.00 2015-04-26 02:54:28.905 116 11291.86 54.19 54514.33 88888.00 2015-04-26 02:54:29.405 116 11291.86 54.13 54514.34 88888.00 2015-04-26 02:54:29.905 116 11291.87 54.11 54514.36 88888.00 2015-04-26 02:54:30.405 116 11291.86 54.11 54514.40 88888.00 2015-04-26 02:54:30.905 116 11291.83 54.09 54514.32 88888.00 2015-04-26 02:54:31.405 116 11291.89 54.06 54514.18 88888.00 2015-04-26 02:54:31.905 116 11291.89 54.00 54514.21 88888.00 2015-04-26 02:54:32.405 116 11291.88 54.02 54514.29 88888.00 2015-04-26 02:54:32.905 116 11291.91 53.96 54514.29 88888.00 2015-04-26 02:54:33.405 116 11291.93 53.96 54514.26 88888.00 2015-04-26 02:54:33.905 116 11291.88 53.98 54514.23 88888.00 2015-04-26 02:54:34.405 116 11291.83 53.98 54514.29 88888.00 2015-04-26 02:54:34.905 116 11291.84 54.04 54514.30 88888.00 2015-04-26 02:54:35.405 116 11291.79 54.02 54514.35 88888.00 2015-04-26 02:54:35.905 116 11291.83 54.00 54514.45 88888.00 2015-04-26 02:54:36.405 116 11291.83 54.02 54514.45 88888.00 2015-04-26 02:54:36.905 116 11291.83 54.02 54514.40 88888.00 2015-04-26 02:54:37.405 116 11291.86 53.94 54514.42 88888.00 2015-04-26 02:54:37.905 116 11291.87 53.94 54514.35 88888.00 2015-04-26 02:54:38.405 116 11291.83 53.97 54514.31 88888.00 2015-04-26 02:54:38.905 116 11291.79 53.95 54514.36 88888.00 2015-04-26 02:54:39.405 116 11291.77 53.91 54514.33 88888.00 2015-04-26 02:54:39.905 116 11291.79 53.94 54514.41 88888.00 2015-04-26 02:54:40.405 116 11291.82 53.92 54514.52 88888.00 2015-04-26 02:54:40.905 116 11291.84 53.90 54514.53 88888.00 2015-04-26 02:54:41.405 116 11291.83 53.96 54514.54 88888.00 2015-04-26 02:54:41.905 116 11291.81 53.92 54514.49 88888.00 2015-04-26 02:54:42.405 116 11291.83 53.83 54514.48 88888.00 2015-04-26 02:54:42.905 116 11291.81 53.85 54514.50 88888.00 2015-04-26 02:54:43.405 116 11291.81 53.86 54514.53 88888.00 2015-04-26 02:54:43.905 116 11291.81 53.85 54514.60 88888.00 2015-04-26 02:54:44.405 116 11291.79 53.82 54514.56 88888.00 2015-04-26 02:54:44.905 116 11291.76 53.86 54514.51 88888.00 2015-04-26 02:54:45.405 116 11291.82 53.83 54514.54 88888.00 2015-04-26 02:54:45.905 116 11291.79 53.82 54514.57 88888.00 2015-04-26 02:54:46.405 116 11291.76 53.80 54514.62 88888.00 2015-04-26 02:54:46.905 116 11291.77 53.82 54514.66 88888.00 2015-04-26 02:54:47.405 116 11291.76 53.82 54514.70 88888.00 2015-04-26 02:54:47.905 116 11291.77 53.79 54514.73 88888.00 2015-04-26 02:54:48.405 116 11291.75 53.82 54514.65 88888.00 2015-04-26 02:54:48.905 116 11291.75 53.81 54514.64 88888.00 2015-04-26 02:54:49.405 116 11291.79 53.73 54514.68 88888.00 2015-04-26 02:54:49.905 116 11291.73 53.73 54514.68 88888.00 2015-04-26 02:54:50.405 116 11291.71 53.68 54514.71 88888.00 2015-04-26 02:54:50.905 116 11291.71 53.66 54514.76 88888.00 2015-04-26 02:54:51.405 116 11291.75 53.66 54514.74 88888.00 2015-04-26 02:54:51.905 116 11291.71 53.66 54514.78 88888.00 2015-04-26 02:54:52.405 116 11291.66 53.63 54514.85 88888.00 2015-04-26 02:54:52.905 116 11291.67 53.61 54514.92 88888.00 2015-04-26 02:54:53.405 116 11291.73 53.54 54514.82 88888.00 2015-04-26 02:54:53.905 116 11291.76 53.52 54514.82 88888.00 2015-04-26 02:54:54.405 116 11291.76 53.49 54514.86 88888.00 2015-04-26 02:54:54.905 116 11291.79 53.52 54514.79 88888.00 2015-04-26 02:54:55.405 116 11291.78 53.52 54514.80 88888.00 2015-04-26 02:54:55.905 116 11291.81 53.47 54514.84 88888.00 2015-04-26 02:54:56.405 116 11291.83 53.47 54514.86 88888.00 2015-04-26 02:54:56.905 116 11291.79 53.49 54514.96 88888.00 2015-04-26 02:54:57.405 116 11291.81 53.48 54514.97 88888.00 2015-04-26 02:54:57.905 116 11291.82 53.52 54514.94 88888.00 2015-04-26 02:54:58.405 116 11291.83 53.48 54514.85 88888.00 2015-04-26 02:54:58.905 116 11291.86 53.50 54514.89 88888.00 2015-04-26 02:54:59.405 116 11291.87 53.50 54514.97 88888.00 2015-04-26 02:54:59.905 116 11291.87 53.49 54515.09 88888.00 2015-04-26 02:55:00.405 116 11291.87 53.46 54514.99 88888.00 2015-04-26 02:55:00.905 116 11291.89 53.43 54515.03 88888.00 2015-04-26 02:55:01.405 116 11291.84 53.45 54515.04 88888.00 2015-04-26 02:55:01.905 116 11291.91 53.36 54514.93 88888.00 2015-04-26 02:55:02.405 116 11291.96 53.33 54515.00 88888.00 2015-04-26 02:55:02.905 116 11291.91 53.40 54515.01 88888.00 2015-04-26 02:55:03.405 116 11291.92 53.38 54514.93 88888.00 2015-04-26 02:55:03.905 116 11291.93 53.37 54514.94 88888.00 2015-04-26 02:55:04.405 116 11291.96 53.39 54514.84 88888.00 2015-04-26 02:55:04.905 116 11291.97 53.37 54514.89 88888.00 2015-04-26 02:55:05.405 116 11291.98 53.36 54514.99 88888.00 2015-04-26 02:55:05.905 116 11291.99 53.39 54515.02 88888.00 2015-04-26 02:55:06.405 116 11292.02 53.40 54515.00 88888.00 2015-04-26 02:55:06.905 116 11292.05 53.41 54514.99 88888.00 2015-04-26 02:55:07.405 116 11292.00 53.44 54515.02 88888.00 2015-04-26 02:55:07.905 116 11291.98 53.38 54514.94 88888.00 2015-04-26 02:55:08.405 116 11291.97 53.33 54514.92 88888.00 2015-04-26 02:55:08.905 116 11291.96 53.35 54514.92 88888.00 2015-04-26 02:55:09.405 116 11291.97 53.38 54514.97 88888.00 2015-04-26 02:55:09.905 116 11292.00 53.37 54514.99 88888.00 2015-04-26 02:55:10.405 116 11291.97 53.38 54514.97 88888.00 2015-04-26 02:55:10.905 116 11291.98 53.33 54514.97 88888.00 2015-04-26 02:55:11.405 116 11291.97 53.30 54515.04 88888.00 2015-04-26 02:55:11.905 116 11292.00 53.31 54515.13 88888.00 2015-04-26 02:55:12.405 116 11292.03 53.31 54515.08 88888.00 2015-04-26 02:55:12.905 116 11291.97 53.37 54515.05 88888.00 2015-04-26 02:55:13.405 116 11291.94 53.39 54515.05 88888.00 2015-04-26 02:55:13.905 116 11291.99 53.33 54515.10 88888.00 2015-04-26 02:55:14.405 116 11292.03 53.32 54515.10 88888.00 2015-04-26 02:55:14.905 116 11292.04 53.32 54515.08 88888.00 2015-04-26 02:55:15.405 116 11292.03 53.32 54515.15 88888.00 2015-04-26 02:55:15.905 116 11292.07 53.37 54515.14 88888.00 2015-04-26 02:55:16.405 116 11291.98 53.36 54515.11 88888.00 2015-04-26 02:55:16.905 116 11291.98 53.31 54515.12 88888.00 2015-04-26 02:55:17.405 116 11292.02 53.36 54515.21 88888.00 2015-04-26 02:55:17.905 116 11292.03 53.37 54515.23 88888.00 2015-04-26 02:55:18.405 116 11292.02 53.39 54515.26 88888.00 2015-04-26 02:55:18.905 116 11291.99 53.41 54515.15 88888.00 2015-04-26 02:55:19.405 116 11292.04 53.44 54515.11 88888.00 2015-04-26 02:55:19.905 116 11292.04 53.44 54515.15 88888.00 2015-04-26 02:55:20.405 116 11292.00 53.45 54515.20 88888.00 2015-04-26 02:55:20.905 116 11291.99 53.47 54515.26 88888.00 2015-04-26 02:55:21.405 116 11292.03 53.47 54515.30 88888.00 2015-04-26 02:55:21.905 116 11291.97 53.49 54515.37 88888.00 2015-04-26 02:55:22.405 116 11292.00 53.50 54515.43 88888.00 2015-04-26 02:55:22.905 116 11291.98 53.48 54515.38 88888.00 2015-04-26 02:55:23.405 116 11291.98 53.49 54515.37 88888.00 2015-04-26 02:55:23.905 116 11292.00 53.50 54515.47 88888.00 2015-04-26 02:55:24.405 116 11292.03 53.50 54515.47 88888.00 2015-04-26 02:55:24.905 116 11292.04 53.55 54515.44 88888.00 2015-04-26 02:55:25.405 116 11292.00 53.54 54515.47 88888.00 2015-04-26 02:55:25.905 116 11291.98 53.55 54515.52 88888.00 2015-04-26 02:55:26.405 116 11292.00 53.55 54515.59 88888.00 2015-04-26 02:55:26.905 116 11291.99 53.53 54515.41 88888.00 2015-04-26 02:55:27.405 116 11292.00 53.55 54515.35 88888.00 2015-04-26 02:55:27.905 116 11292.07 53.54 54515.41 88888.00 2015-04-26 02:55:28.405 116 11292.08 53.50 54515.53 88888.00 2015-04-26 02:55:28.905 116 11292.04 53.50 54515.53 88888.00 2015-04-26 02:55:29.405 116 11292.02 53.49 54515.58 88888.00 2015-04-26 02:55:29.905 116 11291.99 53.53 54515.61 88888.00 2015-04-26 02:55:30.405 116 11292.05 53.55 54515.65 88888.00 2015-04-26 02:55:30.905 116 11292.00 53.56 54515.62 88888.00 2015-04-26 02:55:31.405 116 11292.00 53.56 54515.49 88888.00 2015-04-26 02:55:31.905 116 11291.99 53.56 54515.55 88888.00 2015-04-26 02:55:32.405 116 11292.00 53.56 54515.65 88888.00 2015-04-26 02:55:32.905 116 11292.00 53.56 54515.68 88888.00 2015-04-26 02:55:33.405 116 11291.99 53.62 54515.62 88888.00 2015-04-26 02:55:33.905 116 11291.94 53.63 54515.59 88888.00 2015-04-26 02:55:34.405 116 11291.92 53.65 54515.56 88888.00 2015-04-26 02:55:34.905 116 11291.94 53.68 54515.61 88888.00 2015-04-26 02:55:35.405 116 11291.91 53.64 54515.65 88888.00 2015-04-26 02:55:35.905 116 11291.91 53.66 54515.67 88888.00 2015-04-26 02:55:36.405 116 11291.93 53.71 54515.66 88888.00 2015-04-26 02:55:36.905 116 11291.89 53.75 54515.66 88888.00 2015-04-26 02:55:37.405 116 11291.93 53.74 54515.68 88888.00 2015-04-26 02:55:37.905 116 11291.93 53.79 54515.71 88888.00 2015-04-26 02:55:38.405 116 11291.91 53.79 54515.71 88888.00 2015-04-26 02:55:38.905 116 11291.98 53.77 54515.71 88888.00 2015-04-26 02:55:39.405 116 11291.97 53.85 54515.81 88888.00 2015-04-26 02:55:39.905 116 11291.93 53.83 54515.83 88888.00 2015-04-26 02:55:40.405 116 11291.88 53.77 54515.80 88888.00 2015-04-26 02:55:40.905 116 11291.92 53.80 54515.74 88888.00 2015-04-26 02:55:41.405 116 11291.94 53.82 54515.72 88888.00 2015-04-26 02:55:41.905 116 11291.98 53.86 54515.72 88888.00 2015-04-26 02:55:42.405 116 11291.97 53.87 54515.71 88888.00 2015-04-26 02:55:42.905 116 11291.98 53.87 54515.75 88888.00 2015-04-26 02:55:43.405 116 11291.92 53.88 54515.71 88888.00 2015-04-26 02:55:43.905 116 11291.93 53.92 54515.73 88888.00 2015-04-26 02:55:44.405 116 11292.00 53.92 54515.76 88888.00 2015-04-26 02:55:44.905 116 11291.98 53.92 54515.79 88888.00 2015-04-26 02:55:45.405 116 11291.97 53.95 54515.79 88888.00 2015-04-26 02:55:45.905 116 11291.97 53.88 54515.89 88888.00 2015-04-26 02:55:46.405 116 11292.02 53.89 54515.87 88888.00 2015-04-26 02:55:46.905 116 11292.07 53.98 54515.84 88888.00 2015-04-26 02:55:47.405 116 11292.04 53.98 54515.83 88888.00 2015-04-26 02:55:47.905 116 11292.08 54.00 54515.83 88888.00 2015-04-26 02:55:48.405 116 11292.12 53.99 54515.84 88888.00 2015-04-26 02:55:48.905 116 11292.13 53.97 54515.84 88888.00 2015-04-26 02:55:49.405 116 11292.10 54.00 54515.89 88888.00 2015-04-26 02:55:49.905 116 11292.09 53.99 54515.89 88888.00 2015-04-26 02:55:50.405 116 11292.05 54.03 54515.89 88888.00 2015-04-26 02:55:50.905 116 11292.07 54.00 54515.82 88888.00 2015-04-26 02:55:51.405 116 11292.05 54.00 54515.87 88888.00 2015-04-26 02:55:51.905 116 11292.09 54.08 54515.93 88888.00 2015-04-26 02:55:52.405 116 11292.08 54.09 54515.93 88888.00 2015-04-26 02:55:52.905 116 11292.07 54.12 54515.92 88888.00 2015-04-26 02:55:53.405 116 11292.13 54.12 54515.90 88888.00 2015-04-26 02:55:53.905 116 11292.10 54.09 54515.93 88888.00 2015-04-26 02:55:54.405 116 11292.08 54.13 54515.92 88888.00 2015-04-26 02:55:54.905 116 11292.08 54.16 54515.88 88888.00 2015-04-26 02:55:55.405 116 11292.07 54.13 54515.85 88888.00 2015-04-26 02:55:55.905 116 11292.09 54.16 54515.85 88888.00 2015-04-26 02:55:56.405 116 11292.08 54.22 54515.88 88888.00 2015-04-26 02:55:56.905 116 11292.07 54.24 54515.92 88888.00 2015-04-26 02:55:57.405 116 11292.08 54.22 54515.96 88888.00 2015-04-26 02:55:57.905 116 11292.05 54.17 54515.94 88888.00 2015-04-26 02:55:58.405 116 11292.03 54.20 54515.87 88888.00 2015-04-26 02:55:58.905 116 11292.14 54.19 54515.47 88888.00 2015-04-26 02:55:59.405 116 11292.10 54.14 54515.35 88888.00 2015-04-26 02:55:59.905 116 11292.04 54.15 54515.27 88888.00 2015-04-26 02:56:00.405 116 11292.10 54.16 54515.37 88888.00 2015-04-26 02:56:00.905 116 11292.10 54.20 54515.36 88888.00 2015-04-26 02:56:01.405 116 11292.14 54.17 54515.40 88888.00 2015-04-26 02:56:01.905 116 11292.07 54.19 54515.65 88888.00 2015-04-26 02:56:02.405 116 11292.02 54.24 54516.13 88888.00 2015-04-26 02:56:02.905 116 11292.02 54.22 54516.24 88888.00 2015-04-26 02:56:03.405 116 11291.97 54.25 54516.25 88888.00 2015-04-26 02:56:03.905 116 11291.93 54.25 54516.18 88888.00 2015-04-26 02:56:04.405 116 11291.94 54.16 54516.13 88888.00 2015-04-26 02:56:04.905 116 11291.94 54.22 54516.14 88888.00 2015-04-26 02:56:05.405 116 11291.91 54.21 54516.07 88888.00 2015-04-26 02:56:05.905 116 11291.92 54.23 54516.13 88888.00 2015-04-26 02:56:06.405 116 11291.91 54.19 54516.17 88888.00 2015-04-26 02:56:06.905 116 11291.89 54.14 54516.23 88888.00 2015-04-26 02:56:07.405 116 11291.89 54.15 54516.15 88888.00 2015-04-26 02:56:07.905 116 11291.93 54.16 54516.08 88888.00 2015-04-26 02:56:08.405 116 11291.87 54.20 54516.10 88888.00 2015-04-26 02:56:08.905 116 11291.96 54.28 54516.16 88888.00 2015-04-26 02:56:09.405 116 11291.94 54.26 54516.24 88888.00 2015-04-26 02:56:09.905 116 11291.93 54.29 54516.19 88888.00 2015-04-26 02:56:10.405 116 11291.93 54.23 54516.23 88888.00 2015-04-26 02:56:10.905 116 11291.93 54.17 54516.25 88888.00 2015-04-26 02:56:11.405 116 11291.91 54.20 54516.22 88888.00 2015-04-26 02:56:11.905 116 11291.91 54.17 54516.22 88888.00 2015-04-26 02:56:12.405 116 11291.91 54.19 54516.18 88888.00 2015-04-26 02:56:12.905 116 11291.88 54.22 54516.16 88888.00 2015-04-26 02:56:13.405 116 11291.82 54.30 54516.25 88888.00 2015-04-26 02:56:13.905 116 11291.83 54.26 54516.29 88888.00 2015-04-26 02:56:14.405 116 11291.91 54.26 54516.22 88888.00 2015-04-26 02:56:14.905 116 11291.88 54.26 54516.18 88888.00 2015-04-26 02:56:15.405 116 11291.87 54.25 54516.20 88888.00 2015-04-26 02:56:15.905 116 11291.79 54.29 54516.22 88888.00 2015-04-26 02:56:16.405 116 11291.83 54.25 54516.23 88888.00 2015-04-26 02:56:16.905 116 11291.83 54.29 54516.28 88888.00 2015-04-26 02:56:17.405 116 11291.82 54.30 54516.27 88888.00 2015-04-26 02:56:17.905 116 11291.84 54.30 54516.24 88888.00 2015-04-26 02:56:18.405 116 11291.83 54.31 54516.19 88888.00 2015-04-26 02:56:18.905 116 11291.84 54.32 54516.26 88888.00 2015-04-26 02:56:19.405 116 11291.82 54.31 54516.22 88888.00 2015-04-26 02:56:19.905 116 11291.83 54.30 54516.19 88888.00 2015-04-26 02:56:20.405 116 11291.77 54.34 54516.27 88888.00 2015-04-26 02:56:20.905 116 11291.76 54.31 54516.28 88888.00 2015-04-26 02:56:21.405 116 11291.78 54.31 54516.27 88888.00 2015-04-26 02:56:21.905 116 11291.71 54.29 54516.33 88888.00 2015-04-26 02:56:22.405 116 11291.68 54.37 54516.29 88888.00 2015-04-26 02:56:22.905 116 11291.78 54.32 54516.16 88888.00 2015-04-26 02:56:23.405 116 11291.84 54.36 54516.15 88888.00 2015-04-26 02:56:23.905 116 11291.82 54.37 54516.22 88888.00 2015-04-26 02:56:24.405 116 11291.81 54.33 54516.18 88888.00 2015-04-26 02:56:24.905 116 11291.82 54.33 54516.16 88888.00 2015-04-26 02:56:25.405 116 11291.77 54.36 54516.25 88888.00 2015-04-26 02:56:25.905 116 11291.77 54.33 54516.28 88888.00 2015-04-26 02:56:26.405 116 11291.77 54.29 54516.28 88888.00 2015-04-26 02:56:26.905 116 11291.78 54.36 54516.27 88888.00 2015-04-26 02:56:27.405 116 11291.77 54.39 54516.25 88888.00 2015-04-26 02:56:27.905 116 11291.81 54.41 54516.15 88888.00 2015-04-26 02:56:28.405 116 11291.77 54.50 54516.16 88888.00 2015-04-26 02:56:28.905 116 11291.70 54.44 54516.20 88888.00 2015-04-26 02:56:29.405 116 11291.70 54.47 54516.08 88888.00 2015-04-26 02:56:29.905 116 11291.71 54.50 54516.13 88888.00 2015-04-26 02:56:30.405 116 11291.65 54.45 54516.18 88888.00 2015-04-26 02:56:30.905 116 11291.65 54.50 54516.19 88888.00 2015-04-26 02:56:31.405 116 11291.65 54.54 54516.19 88888.00 2015-04-26 02:56:31.905 116 11291.66 54.56 54516.23 88888.00 2015-04-26 02:56:32.405 116 11291.70 54.55 54516.16 88888.00 2015-04-26 02:56:32.905 116 11291.67 54.49 54516.03 88888.00 2015-04-26 02:56:33.405 116 11291.71 54.50 54516.05 88888.00 2015-04-26 02:56:33.905 116 11291.78 54.45 54516.00 88888.00 2015-04-26 02:56:34.406 116 11291.75 54.46 54516.05 88888.00 2015-04-26 02:56:34.906 116 11291.72 54.57 54516.07 88888.00 2015-04-26 02:56:35.406 116 11291.68 54.58 54516.10 88888.00 2015-04-26 02:56:35.906 116 11291.68 54.55 54516.06 88888.00 2015-04-26 02:56:36.406 116 11291.72 54.53 54515.99 88888.00 2015-04-26 02:56:36.906 116 11291.68 54.61 54515.93 88888.00 2015-04-26 02:56:37.406 116 11291.68 54.66 54516.03 88888.00 2015-04-26 02:56:37.906 116 11291.67 54.67 54516.10 88888.00 2015-04-26 02:56:38.406 116 11291.63 54.65 54516.13 88888.00 2015-04-26 02:56:38.906 116 11291.61 54.61 54516.09 88888.00 2015-04-26 02:56:39.406 116 11291.60 54.56 54516.14 88888.00 2015-04-26 02:56:39.906 116 11291.60 54.55 54516.09 88888.00 2015-04-26 02:56:40.406 116 11291.55 54.55 54516.03 88888.00 2015-04-26 02:56:40.906 116 11291.52 54.53 54516.01 88888.00 2015-04-26 02:56:41.406 116 11291.57 54.56 54516.05 88888.00 2015-04-26 02:56:41.906 116 11291.60 54.57 54516.01 88888.00 2015-04-26 02:56:42.406 116 11291.56 54.61 54516.02 88888.00 2015-04-26 02:56:42.906 116 11291.51 54.63 54516.07 88888.00 2015-04-26 02:56:43.406 116 11291.56 54.57 54516.00 88888.00 2015-04-26 02:56:43.906 116 11291.53 54.54 54515.99 88888.00 2015-04-26 02:56:44.406 116 11291.49 54.61 54516.01 88888.00 2015-04-26 02:56:44.906 116 11291.49 54.63 54515.98 88888.00 2015-04-26 02:56:45.406 116 11291.46 54.61 54516.07 88888.00 2015-04-26 02:56:45.906 116 11291.46 54.57 54516.15 88888.00 2015-04-26 02:56:46.406 116 11291.51 54.58 54516.15 88888.00 2015-04-26 02:56:46.906 116 11291.51 54.56 54516.02 88888.00 2015-04-26 02:56:47.406 116 11291.50 54.50 54516.06 88888.00 2015-04-26 02:56:47.906 116 11291.46 54.47 54516.06 88888.00 2015-04-26 02:56:48.406 116 11291.41 54.45 54516.17 88888.00 2015-04-26 02:56:48.906 116 11291.39 54.50 54516.22 88888.00 2015-04-26 02:56:49.406 116 11291.44 54.53 54516.09 88888.00 2015-04-26 02:56:49.906 116 11291.36 54.55 54516.09 88888.00 2015-04-26 02:56:50.406 116 11291.36 54.56 54516.11 88888.00 2015-04-26 02:56:50.906 116 11291.32 54.55 54516.08 88888.00 2015-04-26 02:56:51.406 116 11291.30 54.53 54516.01 88888.00 2015-04-26 02:56:51.906 116 11291.29 54.57 54516.07 88888.00 2015-04-26 02:56:52.406 116 11291.28 54.56 54516.08 88888.00 2015-04-26 02:56:52.906 116 11291.30 54.54 54516.10 88888.00 2015-04-26 02:56:53.406 116 11291.30 54.56 54516.02 88888.00 2015-04-26 02:56:53.906 116 11291.30 54.57 54515.99 88888.00 2015-04-26 02:56:54.406 116 11291.34 54.58 54516.01 88888.00 2015-04-26 02:56:54.906 116 11291.31 54.57 54516.03 88888.00 2015-04-26 02:56:55.406 116 11291.25 54.56 54515.96 88888.00 2015-04-26 02:56:55.906 116 11291.24 54.51 54515.98 88888.00 2015-04-26 02:56:56.406 116 11291.26 54.54 54515.96 88888.00 2015-04-26 02:56:56.906 116 11291.25 54.58 54515.88 88888.00 2015-04-26 02:56:57.406 116 11291.25 54.59 54515.96 88888.00 2015-04-26 02:56:57.906 116 11291.28 54.56 54516.02 88888.00 2015-04-26 02:56:58.406 116 11291.29 54.56 54516.00 88888.00 2015-04-26 02:56:58.906 116 11291.26 54.58 54516.00 88888.00 2015-04-26 02:56:59.406 116 11291.30 54.56 54515.97 88888.00 2015-04-26 02:56:59.906 116 11291.28 54.54 54515.98 88888.00 2015-04-26 02:57:00.406 116 11291.26 54.51 54516.01 88888.00 2015-04-26 02:57:00.906 116 11291.25 54.48 54515.98 88888.00 2015-04-26 02:57:01.406 116 11291.20 54.53 54516.00 88888.00 2015-04-26 02:57:01.906 116 11291.23 54.54 54515.99 88888.00 2015-04-26 02:57:02.406 116 11291.20 54.55 54516.02 88888.00 2015-04-26 02:57:02.906 116 11291.18 54.55 54516.05 88888.00 2015-04-26 02:57:03.406 116 11291.14 54.54 54516.07 88888.00 2015-04-26 02:57:03.906 116 11291.14 54.53 54516.09 88888.00 2015-04-26 02:57:04.406 116 11291.11 54.48 54516.03 88888.00 2015-04-26 02:57:04.906 116 11291.18 54.47 54516.07 88888.00 2015-04-26 02:57:05.406 116 11291.18 54.51 54516.07 88888.00 2015-04-26 02:57:05.906 116 11291.16 54.53 54516.02 88888.00 2015-04-26 02:57:06.406 116 11291.13 54.49 54515.98 88888.00 2015-04-26 02:57:06.906 116 11291.23 54.42 54516.03 88888.00 2015-04-26 02:57:07.406 116 11291.23 54.40 54516.08 88888.00 2015-04-26 02:57:07.906 116 11291.23 54.39 54516.08 88888.00 2015-04-26 02:57:08.406 116 11291.21 54.44 54516.11 88888.00 2015-04-26 02:57:08.906 116 11291.24 54.45 54516.13 88888.00 2015-04-26 02:57:09.406 116 11291.23 54.42 54516.13 88888.00 2015-04-26 02:57:09.906 116 11291.25 54.44 54516.09 88888.00 2015-04-26 02:57:10.406 116 11291.23 54.45 54516.03 88888.00 2015-04-26 02:57:10.906 116 11291.28 54.41 54516.09 88888.00 2015-04-26 02:57:11.406 116 11291.26 54.39 54516.11 88888.00 2015-04-26 02:57:11.906 116 11291.30 54.37 54516.08 88888.00 2015-04-26 02:57:12.406 116 11291.26 54.38 54516.09 88888.00 2015-04-26 02:57:12.906 116 11291.30 54.41 54516.07 88888.00 2015-04-26 02:57:13.406 116 11291.29 54.46 54516.01 88888.00 2015-04-26 02:57:13.906 116 11291.26 54.41 54516.05 88888.00 2015-04-26 02:57:14.406 116 11291.31 54.50 54516.06 88888.00 2015-04-26 02:57:14.906 116 11291.36 54.46 54516.06 88888.00 2015-04-26 02:57:15.406 116 11291.36 54.45 54516.03 88888.00 2015-04-26 02:57:15.906 116 11291.30 54.44 54516.07 88888.00 2015-04-26 02:57:16.406 116 11291.36 54.40 54516.01 88888.00 2015-04-26 02:57:16.906 116 11291.44 54.49 54515.87 88888.00 2015-04-26 02:57:17.406 116 11291.36 54.51 54515.84 88888.00 2015-04-26 02:57:17.906 116 11291.31 54.45 54515.79 88888.00 2015-04-26 02:57:18.406 116 11291.36 54.45 54515.79 88888.00 2015-04-26 02:57:18.906 116 11291.32 54.40 54515.85 88888.00 2015-04-26 02:57:19.406 116 11291.30 54.38 54515.87 88888.00 2015-04-26 02:57:19.906 116 11291.34 54.36 54515.88 88888.00 2015-04-26 02:57:20.406 116 11291.31 54.36 54515.80 88888.00 2015-04-26 02:57:20.906 116 11291.31 54.34 54515.83 88888.00 2015-04-26 02:57:21.406 116 11291.30 54.36 54515.83 88888.00 2015-04-26 02:57:21.906 116 11291.31 54.31 54515.87 88888.00 2015-04-26 02:57:22.406 116 11291.32 54.37 54515.78 88888.00 2015-04-26 02:57:22.906 116 11291.31 54.45 54515.75 88888.00 2015-04-26 02:57:23.406 116 11291.40 54.42 54515.73 88888.00 2015-04-26 02:57:23.906 116 11291.40 54.40 54515.73 88888.00 2015-04-26 02:57:24.406 116 11291.37 54.34 54515.73 88888.00 2015-04-26 02:57:24.906 116 11291.41 54.33 54515.67 88888.00 2015-04-26 02:57:25.406 116 11291.37 54.36 54515.68 88888.00 2015-04-26 02:57:25.906 116 11291.37 54.36 54515.73 88888.00 2015-04-26 02:57:26.406 116 11291.35 54.39 54515.66 88888.00 2015-04-26 02:57:26.906 116 11291.30 54.42 54515.59 88888.00 2015-04-26 02:57:27.406 116 11291.34 54.37 54515.58 88888.00 2015-04-26 02:57:27.906 116 11291.36 54.33 54515.65 88888.00 2015-04-26 02:57:28.406 116 11291.41 54.37 54515.71 88888.00 2015-04-26 02:57:28.906 116 11291.39 54.34 54515.74 88888.00 2015-04-26 02:57:29.406 116 11291.36 54.32 54515.70 88888.00 2015-04-26 02:57:29.906 116 11291.30 54.32 54515.62 88888.00 2015-04-26 02:57:30.406 116 11291.34 54.34 54515.72 88888.00 2015-04-26 02:57:30.906 116 11291.32 54.34 54515.73 88888.00 2015-04-26 02:57:31.406 116 11291.36 54.32 54515.64 88888.00 2015-04-26 02:57:31.906 116 11291.34 54.31 54515.61 88888.00 2015-04-26 02:57:32.406 116 11291.32 54.31 54515.70 88888.00 2015-04-26 02:57:32.906 116 11291.36 54.37 54515.71 88888.00 2015-04-26 02:57:33.406 116 11291.32 54.39 54515.68 88888.00 2015-04-26 02:57:33.906 116 11291.31 54.34 54515.66 88888.00 2015-04-26 02:57:34.406 116 11291.36 54.33 54515.68 88888.00 2015-04-26 02:57:34.906 116 11291.36 54.28 54515.64 88888.00 2015-04-26 02:57:35.406 116 11291.34 54.21 54515.68 88888.00 2015-04-26 02:57:35.906 116 11291.30 54.21 54515.65 88888.00 2015-04-26 02:57:36.406 116 11291.32 54.22 54515.55 88888.00 2015-04-26 02:57:36.906 116 11291.29 54.24 54515.54 88888.00 2015-04-26 02:57:37.406 116 11291.24 54.23 54515.54 88888.00 2015-04-26 02:57:37.906 116 11291.31 54.21 54515.58 88888.00 2015-04-26 02:57:38.406 116 11291.35 54.25 54515.58 88888.00 2015-04-26 02:57:38.906 116 11291.34 54.29 54515.58 88888.00 2015-04-26 02:57:39.406 116 11291.32 54.24 54515.63 88888.00 2015-04-26 02:57:39.906 116 11291.26 54.24 54515.67 88888.00 2015-04-26 02:57:40.406 116 11291.32 54.24 54515.62 88888.00 2015-04-26 02:57:40.906 116 11291.30 54.23 54515.57 88888.00 2015-04-26 02:57:41.406 116 11291.21 54.23 54515.59 88888.00 2015-04-26 02:57:41.906 116 11291.26 54.24 54515.41 88888.00 2015-04-26 02:57:42.406 116 11291.42 54.16 54514.97 88888.00 2015-04-26 02:57:42.906 116 11291.39 54.20 54515.02 88888.00 2015-04-26 02:57:43.406 116 11291.39 54.19 54515.12 88888.00 2015-04-26 02:57:43.906 116 11291.37 54.20 54515.13 88888.00 2015-04-26 02:57:44.406 116 11291.42 54.22 54515.13 88888.00 2015-04-26 02:57:44.906 116 11291.41 54.21 54515.14 88888.00 2015-04-26 02:57:45.406 116 11291.34 54.22 54515.36 88888.00 2015-04-26 02:57:45.906 116 11291.25 54.22 54515.70 88888.00 2015-04-26 02:57:46.406 116 11291.26 54.22 54515.80 88888.00 2015-04-26 02:57:46.906 116 11291.24 54.24 54515.83 88888.00 2015-04-26 02:57:47.406 116 11291.29 54.22 54515.75 88888.00 2015-04-26 02:57:47.906 116 11291.30 54.16 54515.76 88888.00 2015-04-26 02:57:48.406 116 11291.29 54.16 54515.78 88888.00 2015-04-26 02:57:48.906 116 11291.36 54.22 54515.73 88888.00 2015-04-26 02:57:49.406 116 11291.34 54.28 54515.73 88888.00 2015-04-26 02:57:49.906 116 11291.30 54.31 54515.79 88888.00 2015-04-26 02:57:50.406 116 11291.31 54.31 54515.80 88888.00 2015-04-26 02:57:50.906 116 11291.34 54.25 54515.72 88888.00 2015-04-26 02:57:51.406 116 11291.32 54.20 54515.73 88888.00 2015-04-26 02:57:51.906 116 11291.35 54.23 54515.71 88888.00 2015-04-26 02:57:52.406 116 11291.30 54.22 54515.71 88888.00 2015-04-26 02:57:52.906 116 11291.29 54.14 54515.72 88888.00 2015-04-26 02:57:53.406 116 11291.34 54.17 54515.68 88888.00 2015-04-26 02:57:53.906 116 11291.37 54.17 54515.70 88888.00 2015-04-26 02:57:54.406 116 11291.34 54.13 54515.73 88888.00 2015-04-26 02:57:54.906 116 11291.30 54.11 54515.71 88888.00 2015-04-26 02:57:55.406 116 11291.31 54.11 54515.63 88888.00 2015-04-26 02:57:55.906 116 11291.32 54.05 54515.64 88888.00 2015-04-26 02:57:56.406 116 11291.34 54.02 54515.66 88888.00 2015-04-26 02:57:56.906 116 11291.42 53.99 54515.67 88888.00 2015-04-26 02:57:57.406 116 11291.42 53.96 54515.71 88888.00 2015-04-26 02:57:57.906 116 11291.41 53.91 54515.61 88888.00 2015-04-26 02:57:58.406 116 11291.46 53.95 54515.63 88888.00 2015-04-26 02:57:58.906 116 11291.40 53.96 54515.63 88888.00 2015-04-26 02:57:59.406 116 11291.46 53.95 54515.61 88888.00 2015-04-26 02:57:59.906 116 11291.46 53.89 54515.70 88888.00 2015-04-26 02:58:00.406 116 11291.45 53.88 54515.65 88888.00 2015-04-26 02:58:00.906 116 11291.47 53.92 54515.61 88888.00 2015-04-26 02:58:01.406 116 11291.50 53.94 54515.53 88888.00 2015-04-26 02:58:01.906 116 11291.50 53.88 54515.53 88888.00 2015-04-26 02:58:02.406 116 11291.49 53.83 54515.59 88888.00 2015-04-26 02:58:02.906 116 11291.49 53.86 54515.58 88888.00 2015-04-26 02:58:03.406 116 11291.51 53.85 54515.58 88888.00 2015-04-26 02:58:03.906 116 11291.56 53.81 54515.57 88888.00 2015-04-26 02:58:04.406 116 11291.57 53.77 54515.56 88888.00 2015-04-26 02:58:04.906 116 11291.60 53.78 54515.56 88888.00 2015-04-26 02:58:05.406 116 11291.58 53.78 54515.56 88888.00 2015-04-26 02:58:05.906 116 11291.57 53.77 54515.57 88888.00 2015-04-26 02:58:06.406 116 11291.63 53.78 54515.63 88888.00 2015-04-26 02:58:06.906 116 11291.62 53.78 54515.62 88888.00 2015-04-26 02:58:07.406 116 11291.61 53.75 54515.54 88888.00 2015-04-26 02:58:07.906 116 11291.61 53.77 54515.55 88888.00 2015-04-26 02:58:08.406 116 11291.63 53.80 54515.48 88888.00 2015-04-26 02:58:08.906 116 11291.60 53.75 54515.50 88888.00 2015-04-26 02:58:09.406 116 11291.61 53.66 54515.49 88888.00 2015-04-26 02:58:09.906 116 11291.53 53.69 54515.55 88888.00 2015-04-26 02:58:10.406 116 11291.50 53.70 54515.57 88888.00 2015-04-26 02:58:10.906 116 11291.57 53.65 54515.46 88888.00 2015-04-26 02:58:11.406 116 11291.58 53.64 54515.46 88888.00 2015-04-26 02:58:11.906 116 11291.68 53.70 54515.47 88888.00 2015-04-26 02:58:12.406 116 11291.73 53.69 54515.37 88888.00 2015-04-26 02:58:12.906 116 11291.70 53.66 54515.40 88888.00 2015-04-26 02:58:13.406 116 11291.67 53.68 54515.43 88888.00 2015-04-26 02:58:13.906 116 11291.67 53.66 54515.40 88888.00 2015-04-26 02:58:14.406 116 11291.66 53.66 54515.37 88888.00 2015-04-26 02:58:14.906 116 11291.66 53.72 54515.45 88888.00 2015-04-26 02:58:15.406 116 11291.65 53.69 54515.50 88888.00 2015-04-26 02:58:15.906 116 11291.62 53.64 54515.48 88888.00 2015-04-26 02:58:16.406 116 11291.65 53.57 54515.44 88888.00 2015-04-26 02:58:16.906 116 11291.71 53.55 54515.49 88888.00 2015-04-26 02:58:17.406 116 11291.72 53.54 54515.49 88888.00 2015-04-26 02:58:17.906 116 11291.72 53.54 54515.47 88888.00 2015-04-26 02:58:18.406 116 11291.73 53.52 54515.50 88888.00 2015-04-26 02:58:18.906 116 11291.75 53.56 54515.49 88888.00 2015-04-26 02:58:19.406 116 11291.79 53.57 54515.49 88888.00 2015-04-26 02:58:19.906 116 11291.78 53.52 54515.45 88888.00 2015-04-26 02:58:20.406 116 11291.86 53.50 54515.48 88888.00 2015-04-26 02:58:20.906 116 11291.76 53.47 54515.44 88888.00 2015-04-26 02:58:21.406 116 11291.71 53.44 54515.46 88888.00 2015-04-26 02:58:21.906 116 11291.76 53.44 54515.44 88888.00 2015-04-26 02:58:22.406 116 11291.79 53.45 54515.37 88888.00 2015-04-26 02:58:22.906 116 11291.76 53.47 54515.35 88888.00 2015-04-26 02:58:23.406 116 11291.82 53.49 54515.43 88888.00 2015-04-26 02:58:23.906 116 11291.88 53.48 54515.49 88888.00 2015-04-26 02:58:24.406 116 11291.82 53.53 54515.53 88888.00 2015-04-26 02:58:24.906 116 11291.81 53.52 54515.53 88888.00 2015-04-26 02:58:25.406 116 11291.81 53.50 54515.45 88888.00 2015-04-26 02:58:25.906 116 11291.81 53.52 54515.45 88888.00 2015-04-26 02:58:26.406 116 11291.83 53.50 54515.44 88888.00 2015-04-26 02:58:26.906 116 11291.83 53.52 54515.45 88888.00 2015-04-26 02:58:27.406 116 11291.77 53.52 54515.53 88888.00 2015-04-26 02:58:27.906 116 11291.83 53.40 54515.58 88888.00 2015-04-26 02:58:28.406 116 11291.87 53.40 54515.52 88888.00 2015-04-26 02:58:28.906 116 11291.86 53.48 54515.53 88888.00 2015-04-26 02:58:29.406 116 11291.81 53.46 54515.55 88888.00 2015-04-26 02:58:29.906 116 11291.79 53.46 54515.54 88888.00 2015-04-26 02:58:30.406 116 11291.82 53.45 54515.57 88888.00 2015-04-26 02:58:30.906 116 11291.81 53.45 54515.57 88888.00 2015-04-26 02:58:31.406 116 11291.82 53.44 54515.53 88888.00 2015-04-26 02:58:31.906 116 11291.77 53.44 54515.53 88888.00 2015-04-26 02:58:32.406 116 11291.75 53.47 54515.54 88888.00 2015-04-26 02:58:32.906 116 11291.86 53.43 54515.48 88888.00 2015-04-26 02:58:33.406 116 11291.84 53.43 54515.46 88888.00 2015-04-26 02:58:33.906 116 11291.84 53.40 54515.44 88888.00 2015-04-26 02:58:34.406 116 11291.87 53.38 54515.43 88888.00 2015-04-26 02:58:34.906 116 11291.88 53.41 54515.47 88888.00 2015-04-26 02:58:35.406 116 11291.86 53.38 54515.50 88888.00 2015-04-26 02:58:35.906 116 11291.87 53.38 54515.49 88888.00 2015-04-26 02:58:36.406 116 11291.88 53.45 54515.57 88888.00 2015-04-26 02:58:36.906 116 11291.91 53.46 54515.64 88888.00 2015-04-26 02:58:37.406 116 11291.96 53.45 54515.56 88888.00 2015-04-26 02:58:37.906 116 11291.96 53.49 54515.54 88888.00 2015-04-26 02:58:38.406 116 11291.98 53.45 54515.55 88888.00 2015-04-26 02:58:38.906 116 11291.97 53.48 54515.57 88888.00 2015-04-26 02:58:39.406 116 11291.94 53.53 54515.62 88888.00 2015-04-26 02:58:39.906 116 11291.98 53.54 54515.63 88888.00 2015-04-26 02:58:40.406 116 11291.94 53.52 54515.65 88888.00 2015-04-26 02:58:40.906 116 11291.94 53.49 54515.58 88888.00 2015-04-26 02:58:41.406 116 11292.00 53.56 54515.56 88888.00 2015-04-26 02:58:41.906 116 11291.97 53.56 54515.53 88888.00 2015-04-26 02:58:42.406 116 11292.03 53.57 54515.55 88888.00 2015-04-26 02:58:42.906 116 11292.10 53.61 54515.59 88888.00 2015-04-26 02:58:43.406 116 11292.09 53.58 54515.58 88888.00 2015-04-26 02:58:43.906 116 11292.08 53.54 54515.55 88888.00 2015-04-26 02:58:44.406 116 11292.09 53.53 54515.48 88888.00 2015-04-26 02:58:44.906 116 11292.07 53.49 54515.53 88888.00 2015-04-26 02:58:45.406 116 11292.12 53.49 54515.57 88888.00 2015-04-26 02:58:45.906 116 11292.07 53.53 54515.55 88888.00 2015-04-26 02:58:46.406 116 11292.05 53.55 54515.55 88888.00 2015-04-26 02:58:46.906 116 11292.07 53.54 54515.53 88888.00 2015-04-26 02:58:47.406 116 11292.13 53.50 54515.58 88888.00 2015-04-26 02:58:47.906 116 11292.13 53.56 54515.56 88888.00 2015-04-26 02:58:48.406 116 11292.12 53.54 54515.55 88888.00 2015-04-26 02:58:48.906 116 11292.15 53.50 54515.58 88888.00 2015-04-26 02:58:49.406 116 11292.19 53.55 54515.56 88888.00 2015-04-26 02:58:49.906 116 11292.14 53.52 54515.48 88888.00 2015-04-26 02:58:50.406 116 11292.12 53.53 54515.46 88888.00 2015-04-26 02:58:50.906 116 11292.09 53.52 54515.49 88888.00 2015-04-26 02:58:51.406 116 11292.19 53.55 54515.52 88888.00 2015-04-26 02:58:51.906 116 11292.19 53.53 54515.57 88888.00 2015-04-26 02:58:52.406 116 11292.21 53.52 54515.47 88888.00 2015-04-26 02:58:52.906 116 11292.21 53.54 54515.48 88888.00 2015-04-26 02:58:53.406 116 11292.24 53.50 54515.53 88888.00 2015-04-26 02:58:53.906 116 11292.25 53.46 54515.52 88888.00 2015-04-26 02:58:54.406 116 11292.28 53.48 54515.52 88888.00 2015-04-26 02:58:54.906 116 11292.26 53.47 54515.56 88888.00 2015-04-26 02:58:55.406 116 11292.30 53.49 54515.61 88888.00 2015-04-26 02:58:55.906 116 11292.28 53.54 54515.58 88888.00 2015-04-26 02:58:56.406 116 11292.30 53.57 54515.56 88888.00 2015-04-26 02:58:56.906 116 11292.35 53.57 54515.54 88888.00 2015-04-26 02:58:57.406 116 11292.35 53.55 54515.54 88888.00 2015-04-26 02:58:57.906 116 11292.34 53.55 54515.48 88888.00 2015-04-26 02:58:58.406 116 11292.30 53.65 54515.49 88888.00 2015-04-26 02:58:58.906 116 11292.25 53.63 54515.53 88888.00 2015-04-26 02:58:59.406 116 11292.30 53.66 54515.55 88888.00 2015-04-26 02:58:59.906 116 11292.31 53.61 54515.54 88888.00 2015-04-26 02:59:00.406 116 11292.38 53.56 54515.53 88888.00 2015-04-26 02:59:00.906 116 11292.45 53.57 54515.56 88888.00 2015-04-26 02:59:01.406 116 11292.40 53.58 54515.58 88888.00 2015-04-26 02:59:01.906 116 11292.40 53.58 54515.59 88888.00 2015-04-26 02:59:02.406 116 11292.46 53.58 54515.58 88888.00 2015-04-26 02:59:02.906 116 11292.47 53.62 54515.53 88888.00 2015-04-26 02:59:03.406 116 11292.52 53.68 54515.54 88888.00 2015-04-26 02:59:03.906 116 11292.54 53.66 54515.56 88888.00 2015-04-26 02:59:04.406 116 11292.56 53.58 54515.49 88888.00 2015-04-26 02:59:04.906 116 11292.51 53.55 54515.52 88888.00 2015-04-26 02:59:05.406 116 11292.54 53.53 54515.47 88888.00 2015-04-26 02:59:05.906 116 11292.54 53.56 54515.49 88888.00 2015-04-26 02:59:06.406 116 11292.54 53.57 54515.49 88888.00 2015-04-26 02:59:06.906 116 11292.56 53.62 54515.56 88888.00 2015-04-26 02:59:07.406 116 11292.64 53.63 54515.54 88888.00 2015-04-26 02:59:07.906 116 11292.70 53.73 54515.54 88888.00 2015-04-26 02:59:08.406 116 11292.67 53.71 54515.44 88888.00 2015-04-26 02:59:08.906 116 11292.67 53.70 54515.31 88888.00 2015-04-26 02:59:09.406 116 11292.72 53.65 54515.35 88888.00 2015-04-26 02:59:09.906 116 11292.68 53.65 54515.41 88888.00 2015-04-26 02:59:10.406 116 11292.72 53.69 54515.40 88888.00 2015-04-26 02:59:10.906 116 11292.75 53.72 54515.37 88888.00 2015-04-26 02:59:11.406 116 11292.78 53.73 54515.36 88888.00 2015-04-26 02:59:11.906 116 11292.77 53.77 54515.39 88888.00 2015-04-26 02:59:12.406 116 11292.78 53.85 54515.45 88888.00 2015-04-26 02:59:12.906 116 11292.81 53.82 54515.44 88888.00 2015-04-26 02:59:13.406 116 11292.87 53.78 54515.48 88888.00 2015-04-26 02:59:13.906 116 11292.91 53.77 54515.49 88888.00 2015-04-26 02:59:14.406 116 11292.87 53.77 54515.38 88888.00 2015-04-26 02:59:14.906 116 11292.85 53.81 54515.36 88888.00 2015-04-26 02:59:15.406 116 11292.85 53.90 54515.43 88888.00 2015-04-26 02:59:15.906 116 11292.88 53.83 54515.43 88888.00 2015-04-26 02:59:16.406 116 11292.87 53.81 54515.39 88888.00 2015-04-26 02:59:16.906 116 11292.83 53.88 54515.44 88888.00 2015-04-26 02:59:17.406 116 11292.91 53.91 54515.39 88888.00 2015-04-26 02:59:17.906 116 11292.96 53.90 54515.35 88888.00 2015-04-26 02:59:18.406 116 11292.97 53.89 54515.29 88888.00 2015-04-26 02:59:18.906 116 11292.97 53.95 54515.40 88888.00 2015-04-26 02:59:19.406 116 11292.93 53.97 54515.45 88888.00 2015-04-26 02:59:19.906 116 11292.93 53.89 54515.38 88888.00 2015-04-26 02:59:20.406 116 11293.01 53.86 54515.31 88888.00 2015-04-26 02:59:20.906 116 11292.98 53.88 54515.30 88888.00 2015-04-26 02:59:21.406 116 11293.06 53.87 54515.26 88888.00 2015-04-26 02:59:21.906 116 11293.09 53.89 54515.26 88888.00 2015-04-26 02:59:22.406 116 11293.07 53.87 54515.27 88888.00 2015-04-26 02:59:22.906 116 11293.02 53.85 54515.24 88888.00 2015-04-26 02:59:23.406 116 11293.08 53.90 54515.24 88888.00 2015-04-26 02:59:23.906 116 11293.09 53.95 54515.27 88888.00 2015-04-26 02:59:24.406 116 11293.13 53.95 54515.15 88888.00 2015-04-26 02:59:24.906 116 11293.18 53.88 54514.95 88888.00 2015-04-26 02:59:25.406 116 11293.29 53.78 54514.70 88888.00 2015-04-26 02:59:25.906 116 11293.27 53.83 54514.67 88888.00 2015-04-26 02:59:26.406 116 11293.22 53.83 54514.71 88888.00 2015-04-26 02:59:26.906 116 11293.14 53.81 54514.71 88888.00 2015-04-26 02:59:27.406 116 11293.15 53.80 54514.78 88888.00 2015-04-26 02:59:27.906 116 11293.22 53.82 54515.13 88888.00 2015-04-26 02:59:28.406 116 11293.23 53.86 54515.35 88888.00 2015-04-26 02:59:28.906 116 11293.23 53.82 54515.35 88888.00 2015-04-26 02:59:29.406 116 11293.27 53.88 54515.32 88888.00 2015-04-26 02:59:29.906 116 11293.25 53.88 54515.29 88888.00 2015-04-26 02:59:30.406 116 11293.25 53.85 54515.24 88888.00 2015-04-26 02:59:30.906 116 11293.28 53.82 54515.27 88888.00 2015-04-26 02:59:31.406 116 11293.27 53.82 54515.30 88888.00 2015-04-26 02:59:31.906 116 11293.25 53.77 54515.27 88888.00 2015-04-26 02:59:32.406 116 11293.32 53.75 54515.18 88888.00 2015-04-26 02:59:32.906 116 11293.36 53.79 54515.17 88888.00 2015-04-26 02:59:33.406 116 11293.39 53.82 54515.04 88888.00 2015-04-26 02:59:33.906 116 11293.44 53.80 54515.09 88888.00 2015-04-26 02:59:34.406 116 11293.39 53.82 54515.18 88888.00 2015-04-26 02:59:34.906 116 11293.34 53.80 54515.18 88888.00 2015-04-26 02:59:35.406 116 11293.41 53.79 54515.17 88888.00 2015-04-26 02:59:35.906 116 11293.44 53.82 54515.13 88888.00 2015-04-26 02:59:36.406 116 11293.46 53.80 54515.09 88888.00 2015-04-26 02:59:36.906 116 11293.48 53.79 54515.06 88888.00 2015-04-26 02:59:37.406 116 11293.46 53.74 54515.03 88888.00 2015-04-26 02:59:37.906 116 11293.44 53.77 54514.97 88888.00 2015-04-26 02:59:38.406 116 11293.44 53.81 54515.00 88888.00 2015-04-26 02:59:38.906 116 11293.46 53.80 54514.99 88888.00 2015-04-26 02:59:39.406 116 11293.54 53.79 54514.93 88888.00 2015-04-26 02:59:39.906 116 11293.54 53.71 54514.78 88888.00 2015-04-26 02:59:40.406 116 11293.58 53.68 54514.83 88888.00 2015-04-26 02:59:40.906 116 11293.56 53.65 54514.83 88888.00 2015-04-26 02:59:41.406 116 11293.53 53.73 54514.82 88888.00 2015-04-26 02:59:41.906 116 11293.54 53.74 54514.79 88888.00 2015-04-26 02:59:42.406 116 11293.53 53.69 54514.77 88888.00 2015-04-26 02:59:42.906 116 11293.58 53.65 54514.68 88888.00 2015-04-26 02:59:43.406 116 11293.60 53.69 54514.69 88888.00 2015-04-26 02:59:43.906 116 11293.62 53.72 54514.74 88888.00 2015-04-26 02:59:44.406 116 11293.61 53.73 54514.68 88888.00 2015-04-26 02:59:44.906 116 11293.61 53.75 54514.71 88888.00 2015-04-26 02:59:45.406 116 11293.56 53.68 54514.70 88888.00 2015-04-26 02:59:45.906 116 11293.60 53.70 54514.76 88888.00 2015-04-26 02:59:46.406 116 11293.60 53.61 54514.80 88888.00 2015-04-26 02:59:46.906 116 11293.64 53.63 54514.79 88888.00 2015-04-26 02:59:47.406 116 11293.70 53.66 54514.69 88888.00 2015-04-26 02:59:47.906 116 11293.65 53.69 54514.75 88888.00 2015-04-26 02:59:48.406 116 11293.62 53.71 54514.75 88888.00 2015-04-26 02:59:48.906 116 11293.70 53.69 54514.75 88888.00 2015-04-26 02:59:49.407 116 11293.71 53.68 54514.74 88888.00 2015-04-26 02:59:49.907 116 11293.67 53.65 54514.69 88888.00 2015-04-26 02:59:50.407 116 11293.71 53.66 54514.68 88888.00 2015-04-26 02:59:50.907 116 11293.79 53.61 54514.68 88888.00 2015-04-26 02:59:51.407 116 11293.79 53.62 54514.69 88888.00 2015-04-26 02:59:51.907 116 11293.80 53.57 54514.64 88888.00 2015-04-26 02:59:52.407 116 11293.88 53.60 54514.66 88888.00 2015-04-26 02:59:52.907 116 11293.83 53.60 54514.62 88888.00 2015-04-26 02:59:53.407 116 11293.85 53.58 54514.59 88888.00 2015-04-26 02:59:53.907 116 11293.90 53.57 54514.62 88888.00 2015-04-26 02:59:54.407 116 11293.92 53.55 54514.65 88888.00 2015-04-26 02:59:54.907 116 11293.93 53.53 54514.58 88888.00 2015-04-26 02:59:55.407 116 11293.92 53.54 54514.44 88888.00 2015-04-26 02:59:55.907 116 11293.95 53.55 54514.52 88888.00 2015-04-26 02:59:56.407 116 11293.93 53.57 54514.66 88888.00 2015-04-26 02:59:56.907 116 11293.91 53.54 54514.53 88888.00 2015-04-26 02:59:57.407 116 11293.85 53.47 54514.40 88888.00 2015-04-26 02:59:57.907 116 11293.83 53.49 54514.41 88888.00 2015-04-26 02:59:58.407 116 11293.88 53.54 54514.50 88888.00 2015-04-26 02:59:58.907 116 11293.88 53.56 54514.49 88888.00 2015-04-26 02:59:59.407 116 11293.90 53.52 54514.44 88888.00 2015-04-26 02:59:59.907 116 11294.03 53.48 54514.45 88888.00 2015-04-26 03:00:00.407 116 11294.02 53.50 54514.49 88888.00 2015-04-26 03:00:00.907 116 11293.98 53.52 54514.44 88888.00 2015-04-26 03:00:01.407 116 11294.00 53.53 54514.49 88888.00 2015-04-26 03:00:01.907 116 11294.01 53.55 54514.48 88888.00 2015-04-26 03:00:02.407 116 11294.00 53.57 54514.48 88888.00 2015-04-26 03:00:02.907 116 11294.05 53.55 54514.42 88888.00 2015-04-26 03:00:03.407 116 11294.02 53.46 54514.33 88888.00 2015-04-26 03:00:03.907 116 11294.03 53.46 54514.29 88888.00 2015-04-26 03:00:04.407 116 11294.11 53.52 54514.31 88888.00 2015-04-26 03:00:04.907 116 11294.06 53.48 54514.27 88888.00 2015-04-26 03:00:05.407 116 11294.09 53.52 54514.25 88888.00 2015-04-26 03:00:05.907 116 11294.07 53.55 54514.22 88888.00 2015-04-26 03:00:06.407 116 11294.06 53.60 54514.21 88888.00 2015-04-26 03:00:06.907 116 11294.07 53.64 54514.30 88888.00 2015-04-26 03:00:07.407 116 11294.05 53.64 54514.24 88888.00 2015-04-26 03:00:07.907 116 11294.03 53.64 54514.16 88888.00 2015-04-26 03:00:08.407 116 11293.96 53.58 54514.25 88888.00 2015-04-26 03:00:08.907 116 11293.95 53.61 54514.22 88888.00 2015-04-26 03:00:09.407 116 11293.93 53.63 54514.16 88888.00 2015-04-26 03:00:09.907 116 11293.96 53.63 54514.17 88888.00 2015-04-26 03:00:10.407 116 11294.05 53.61 54514.18 88888.00 2015-04-26 03:00:10.907 116 11294.02 53.57 54514.17 88888.00 2015-04-26 03:00:11.407 116 11293.98 53.60 54514.25 88888.00 2015-04-26 03:00:11.907 116 11294.03 53.62 54514.20 88888.00 2015-04-26 03:00:12.407 116 11294.03 53.58 54514.18 88888.00 2015-04-26 03:00:12.907 116 11294.05 53.57 54514.21 88888.00 2015-04-26 03:00:13.407 116 11294.06 53.54 54514.21 88888.00 2015-04-26 03:00:13.907 116 11294.01 53.55 54514.20 88888.00 2015-04-26 03:00:14.407 116 11294.00 53.57 54514.12 88888.00 2015-04-26 03:00:14.907 116 11294.00 53.61 54514.25 88888.00 2015-04-26 03:00:15.407 116 11294.00 53.57 54514.21 88888.00 2015-04-26 03:00:15.907 116 11294.06 53.58 54514.20 88888.00 2015-04-26 03:00:16.407 116 11293.95 53.58 54514.20 88888.00 2015-04-26 03:00:16.907 116 11293.95 53.56 54514.24 88888.00 2015-04-26 03:00:17.407 116 11294.00 53.53 54514.20 88888.00 2015-04-26 03:00:17.907 116 11294.02 53.48 54514.15 88888.00 2015-04-26 03:00:18.407 116 11294.03 53.45 54514.20 88888.00 2015-04-26 03:00:18.907 116 11294.06 53.49 54514.31 88888.00 2015-04-26 03:00:19.407 116 11294.01 53.52 54514.26 88888.00 2015-04-26 03:00:19.907 116 11294.02 53.52 54514.24 88888.00 2015-04-26 03:00:20.407 116 11294.02 53.47 54514.21 88888.00 2015-04-26 03:00:20.907 116 11294.12 53.48 54514.20 88888.00 2015-04-26 03:00:21.407 116 11294.13 53.44 54514.25 88888.00 2015-04-26 03:00:21.907 116 11294.11 53.45 54514.25 88888.00 2015-04-26 03:00:22.407 116 11294.12 53.46 54514.22 88888.00 2015-04-26 03:00:22.907 116 11294.07 53.47 54514.25 88888.00 2015-04-26 03:00:23.407 116 11294.09 53.47 54514.26 88888.00 2015-04-26 03:00:23.907 116 11294.18 53.45 54514.25 88888.00 2015-04-26 03:00:24.407 116 11294.21 53.48 54514.18 88888.00 2015-04-26 03:00:24.907 116 11294.16 53.46 54514.24 88888.00 2015-04-26 03:00:25.407 116 11294.17 53.43 54514.27 88888.00 2015-04-26 03:00:25.907 116 11294.16 53.40 54514.32 88888.00 2015-04-26 03:00:26.407 116 11294.18 53.43 54514.39 88888.00 2015-04-26 03:00:26.907 116 11294.18 53.33 54514.39 88888.00 2015-04-26 03:00:27.407 116 11294.21 53.28 54514.39 88888.00 2015-04-26 03:00:27.907 116 11294.21 53.29 54514.44 88888.00 2015-04-26 03:00:28.407 116 11294.19 53.26 54514.43 88888.00 2015-04-26 03:00:28.907 116 11294.16 53.27 54514.39 88888.00 2015-04-26 03:00:29.407 116 11294.14 53.29 54514.42 88888.00 2015-04-26 03:00:29.907 116 11294.17 53.24 54514.40 88888.00 2015-04-26 03:00:30.407 116 11294.13 53.29 54514.38 88888.00 2015-04-26 03:00:30.907 116 11294.19 53.30 54514.40 88888.00 2015-04-26 03:00:31.407 116 11294.22 53.29 54514.41 88888.00 2015-04-26 03:00:31.907 116 11294.19 53.30 54514.38 88888.00 2015-04-26 03:00:32.407 116 11294.19 53.38 54514.27 88888.00 2015-04-26 03:00:32.907 116 11294.24 53.32 54514.26 88888.00 2015-04-26 03:00:33.407 116 11294.33 53.29 54514.29 88888.00 2015-04-26 03:00:33.907 116 11294.27 53.27 54514.25 88888.00 2015-04-26 03:00:34.407 116 11294.21 53.29 54514.18 88888.00 2015-04-26 03:00:34.907 116 11294.19 53.35 54514.21 88888.00 2015-04-26 03:00:35.407 116 11294.21 53.31 54514.23 88888.00 2015-04-26 03:00:35.907 116 11294.28 53.28 54514.20 88888.00 2015-04-26 03:00:36.407 116 11294.24 53.29 54514.20 88888.00 2015-04-26 03:00:36.907 116 11294.29 53.35 54514.21 88888.00 2015-04-26 03:00:37.407 116 11294.28 53.36 54514.24 88888.00 2015-04-26 03:00:37.907 116 11294.30 53.23 54514.31 88888.00 2015-04-26 03:00:38.407 116 11294.35 53.22 54514.25 88888.00 2015-04-26 03:00:38.907 116 11294.37 53.28 54514.25 88888.00 2015-04-26 03:00:39.407 116 11294.39 53.30 54514.22 88888.00 2015-04-26 03:00:39.907 116 11294.42 53.26 54514.24 88888.00 2015-04-26 03:00:40.407 116 11294.40 53.29 54514.25 88888.00 2015-04-26 03:00:40.907 116 11294.39 53.29 54514.22 88888.00 2015-04-26 03:00:41.407 116 11294.47 53.31 54514.17 88888.00 2015-04-26 03:00:41.907 116 11294.50 53.26 54514.25 88888.00 2015-04-26 03:00:42.407 116 11294.49 53.29 54514.34 88888.00 2015-04-26 03:00:42.907 116 11294.50 53.26 54514.41 88888.00 2015-04-26 03:00:43.407 116 11294.54 53.29 54514.41 88888.00 2015-04-26 03:00:43.907 116 11294.60 53.29 54514.38 88888.00 2015-04-26 03:00:44.407 116 11294.54 53.26 54514.40 88888.00 2015-04-26 03:00:44.907 116 11294.53 53.23 54514.51 88888.00 2015-04-26 03:00:45.407 116 11294.60 53.24 54514.43 88888.00 2015-04-26 03:00:45.907 116 11294.53 53.23 54514.39 88888.00 2015-04-26 03:00:46.407 116 11294.44 53.27 54514.44 88888.00 2015-04-26 03:00:46.907 116 11294.50 53.31 54514.40 88888.00 2015-04-26 03:00:47.407 116 11294.53 53.29 54514.41 88888.00 2015-04-26 03:00:47.907 116 11294.54 53.27 54514.40 88888.00 2015-04-26 03:00:48.407 116 11294.53 53.28 54514.43 88888.00 2015-04-26 03:00:48.907 116 11294.60 53.31 54514.50 88888.00 2015-04-26 03:00:49.407 116 11294.59 53.31 54514.53 88888.00 2015-04-26 03:00:49.907 116 11294.54 53.29 54514.53 88888.00 2015-04-26 03:00:50.407 116 11294.56 53.31 54514.57 88888.00 2015-04-26 03:00:50.907 116 11294.60 53.36 54514.59 88888.00 2015-04-26 03:00:51.407 116 11294.61 53.26 54514.57 88888.00 2015-04-26 03:00:51.907 116 11294.58 53.26 54514.56 88888.00 2015-04-26 03:00:52.407 116 11294.58 53.32 54514.53 88888.00 2015-04-26 03:00:52.907 116 11294.56 53.31 54514.57 88888.00 2015-04-26 03:00:53.407 116 11294.59 53.30 54514.52 88888.00 2015-04-26 03:00:53.907 116 11294.60 53.32 54514.45 88888.00 2015-04-26 03:00:54.407 116 11294.59 53.33 54514.42 88888.00 2015-04-26 03:00:54.907 116 11294.56 53.32 54514.42 88888.00 2015-04-26 03:00:55.407 116 11294.61 53.31 54514.48 88888.00 2015-04-26 03:00:55.907 116 11294.63 53.32 54514.42 88888.00 2015-04-26 03:00:56.407 116 11294.63 53.27 54514.41 88888.00 2015-04-26 03:00:56.907 116 11294.65 53.22 54514.41 88888.00 2015-04-26 03:00:57.407 116 11294.68 53.20 54514.36 88888.00 2015-04-26 03:00:57.907 116 11294.66 53.22 54514.38 88888.00 2015-04-26 03:00:58.407 116 11294.63 53.22 54514.33 88888.00 2015-04-26 03:00:58.907 116 11294.68 53.19 54514.25 88888.00 2015-04-26 03:00:59.407 116 11294.70 53.14 54514.27 88888.00 2015-04-26 03:00:59.907 116 11294.70 53.15 54514.26 88888.00 2015-04-26 03:01:00.407 116 11294.75 53.16 54514.35 88888.00 2015-04-26 03:01:00.907 116 11294.77 53.11 54514.35 88888.00 2015-04-26 03:01:01.407 116 11294.73 53.15 54514.30 88888.00 2015-04-26 03:01:01.907 116 11294.73 53.15 54514.38 88888.00 2015-04-26 03:01:02.407 116 11294.77 53.14 54514.40 88888.00 2015-04-26 03:01:02.907 116 11294.76 53.14 54514.31 88888.00 2015-04-26 03:01:03.407 116 11294.73 53.15 54514.26 88888.00 2015-04-26 03:01:03.907 116 11294.79 53.10 54514.34 88888.00 2015-04-26 03:01:04.407 116 11294.85 53.06 54514.34 88888.00 2015-04-26 03:01:04.907 116 11294.82 53.05 54514.30 88888.00 2015-04-26 03:01:05.407 116 11294.81 53.07 54514.29 88888.00 2015-04-26 03:01:05.907 116 11294.76 53.11 54514.23 88888.00 2015-04-26 03:01:06.407 116 11294.81 53.06 54514.14 88888.00 2015-04-26 03:01:06.907 116 11294.86 53.05 54513.81 88888.00 2015-04-26 03:01:07.407 116 11294.76 53.05 54513.70 88888.00 2015-04-26 03:01:07.907 116 11294.79 53.04 54513.70 88888.00 2015-04-26 03:01:08.407 116 11294.74 53.03 54513.85 88888.00 2015-04-26 03:01:08.907 116 11294.73 53.04 54513.90 88888.00 2015-04-26 03:01:09.407 116 11294.71 52.99 54513.94 88888.00 2015-04-26 03:01:09.907 116 11294.69 52.94 54514.25 88888.00 2015-04-26 03:01:10.407 116 11294.63 52.92 54514.45 88888.00 2015-04-26 03:01:10.907 116 11294.63 52.95 54514.44 88888.00 2015-04-26 03:01:11.407 116 11294.66 53.09 54514.36 88888.00 2015-04-26 03:01:11.907 116 11294.65 53.13 54514.33 88888.00 2015-04-26 03:01:12.407 116 11294.63 53.18 54514.31 88888.00 2015-04-26 03:01:12.907 116 11294.66 53.20 54514.26 88888.00 2015-04-26 03:01:13.407 116 11294.69 53.24 54514.25 88888.00 2015-04-26 03:01:13.907 116 11294.71 53.23 54514.27 88888.00 2015-04-26 03:01:14.407 116 11294.71 53.21 54514.27 88888.00 2015-04-26 03:01:14.907 116 11294.64 53.22 54514.20 88888.00 2015-04-26 03:01:15.407 116 11294.65 53.20 54514.15 88888.00 2015-04-26 03:01:15.907 116 11294.64 53.19 54514.25 88888.00 2015-04-26 03:01:16.407 116 11294.66 53.16 54514.29 88888.00 2015-04-26 03:01:16.907 116 11294.68 53.13 54514.32 88888.00 2015-04-26 03:01:17.407 116 11294.69 53.14 54514.27 88888.00 2015-04-26 03:01:17.907 116 11294.68 53.12 54514.30 88888.00 2015-04-26 03:01:18.407 116 11294.73 53.11 54514.29 88888.00 2015-04-26 03:01:18.907 116 11294.68 53.09 54514.26 88888.00 2015-04-26 03:01:19.407 116 11294.68 53.12 54514.22 88888.00 2015-04-26 03:01:19.907 116 11294.76 53.13 54514.30 88888.00 2015-04-26 03:01:20.407 116 11294.76 53.11 54514.33 88888.00 2015-04-26 03:01:20.907 116 11294.75 53.03 54514.38 88888.00 2015-04-26 03:01:21.407 116 11294.71 53.01 54514.36 88888.00 2015-04-26 03:01:21.907 116 11294.75 52.99 54514.32 88888.00 2015-04-26 03:01:22.407 116 11294.76 53.02 54514.26 88888.00 2015-04-26 03:01:22.907 116 11294.80 52.99 54514.17 88888.00 2015-04-26 03:01:23.407 116 11294.77 52.95 54514.20 88888.00 2015-04-26 03:01:23.907 116 11294.80 52.98 54514.14 88888.00 2015-04-26 03:01:24.407 116 11294.79 53.01 54514.26 88888.00 2015-04-26 03:01:24.907 116 11294.85 52.95 54514.25 88888.00 2015-04-26 03:01:25.407 116 11294.82 52.92 54514.26 88888.00 2015-04-26 03:01:25.907 116 11294.86 52.95 54514.30 88888.00 2015-04-26 03:01:26.407 116 11294.86 53.01 54514.27 88888.00 2015-04-26 03:01:26.907 116 11294.89 53.02 54514.22 88888.00 2015-04-26 03:01:27.407 116 11294.89 52.96 54514.24 88888.00 2015-04-26 03:01:27.907 116 11294.84 52.98 54514.33 88888.00 2015-04-26 03:01:28.407 116 11294.87 52.97 54514.25 88888.00 2015-04-26 03:01:28.907 116 11294.89 52.93 54514.16 88888.00 2015-04-26 03:01:29.407 116 11294.92 52.95 54514.17 88888.00 2015-04-26 03:01:29.907 116 11294.94 52.97 54514.21 88888.00 2015-04-26 03:01:30.407 116 11294.90 52.96 54514.22 88888.00 2015-04-26 03:01:30.907 116 11294.94 52.95 54514.24 88888.00 2015-04-26 03:01:31.407 116 11294.87 52.90 54514.26 88888.00 2015-04-26 03:01:31.907 116 11294.95 52.88 54514.26 88888.00 2015-04-26 03:01:32.407 116 11295.01 52.98 54514.34 88888.00 2015-04-26 03:01:32.907 116 11294.97 52.98 54514.25 88888.00 2015-04-26 03:01:33.407 116 11294.92 52.93 54514.25 88888.00 2015-04-26 03:01:33.907 116 11294.94 52.94 54514.24 88888.00 2015-04-26 03:01:34.407 116 11295.00 52.94 54514.27 88888.00 2015-04-26 03:01:34.907 116 11295.01 52.88 54514.30 88888.00 2015-04-26 03:01:35.407 116 11295.02 52.89 54514.26 88888.00 2015-04-26 03:01:35.907 116 11295.00 52.93 54514.23 88888.00 2015-04-26 03:01:36.407 116 11295.00 52.89 54514.25 88888.00 2015-04-26 03:01:36.907 116 11295.02 52.86 54514.24 88888.00 2015-04-26 03:01:37.407 116 11295.02 52.78 54514.22 88888.00 2015-04-26 03:01:37.907 116 11295.03 52.78 54514.25 88888.00 2015-04-26 03:01:38.407 116 11295.16 52.77 54514.31 88888.00 2015-04-26 03:01:38.907 116 11295.20 52.76 54514.27 88888.00 2015-04-26 03:01:39.407 116 11295.13 52.76 54514.24 88888.00 2015-04-26 03:01:39.907 116 11295.15 52.71 54514.24 88888.00 2015-04-26 03:01:40.407 116 11295.15 52.70 54514.20 88888.00 2015-04-26 03:01:40.907 116 11295.07 52.75 54514.22 88888.00 2015-04-26 03:01:41.407 116 11295.12 52.77 54514.29 88888.00 2015-04-26 03:01:41.907 116 11295.16 52.73 54514.30 88888.00 2015-04-26 03:01:42.407 116 11295.18 52.68 54514.30 88888.00 2015-04-26 03:01:42.907 116 11295.22 52.67 54514.34 88888.00 2015-04-26 03:01:43.407 116 11295.12 52.69 54514.40 88888.00 2015-04-26 03:01:43.907 116 11295.10 52.70 54514.31 88888.00 2015-04-26 03:01:44.407 116 11295.16 52.69 54514.32 88888.00 2015-04-26 03:01:44.907 116 11295.15 52.69 54514.35 88888.00 2015-04-26 03:01:45.407 116 11295.15 52.68 54514.33 88888.00 2015-04-26 03:01:45.907 116 11295.16 52.72 54514.30 88888.00 2015-04-26 03:01:46.407 116 11295.17 52.72 54514.32 88888.00 2015-04-26 03:01:46.907 116 11295.13 52.68 54514.34 88888.00 2015-04-26 03:01:47.407 116 11295.15 52.61 54514.32 88888.00 2015-04-26 03:01:47.907 116 11295.17 52.57 54514.24 88888.00 2015-04-26 03:01:48.407 116 11295.15 52.56 54514.21 88888.00 2015-04-26 03:01:48.907 116 11295.17 52.59 54514.15 88888.00 2015-04-26 03:01:49.407 116 11295.23 52.57 54514.16 88888.00 2015-04-26 03:01:49.907 116 11295.20 52.51 54514.14 88888.00 2015-04-26 03:01:50.407 116 11295.18 52.54 54514.24 88888.00 2015-04-26 03:01:50.907 116 11295.15 52.56 54514.24 88888.00 2015-04-26 03:01:51.407 116 11295.12 52.57 54514.20 88888.00 2015-04-26 03:01:51.907 116 11295.17 52.57 54514.16 88888.00 2015-04-26 03:01:52.407 116 11295.21 52.51 54514.25 88888.00 2015-04-26 03:01:52.907 116 11295.20 52.54 54514.30 88888.00 2015-04-26 03:01:53.407 116 11295.22 52.56 54514.25 88888.00 2015-04-26 03:01:53.907 116 11295.17 52.62 54514.22 88888.00 2015-04-26 03:01:54.407 116 11295.17 52.65 54514.31 88888.00 2015-04-26 03:01:54.907 116 11295.21 52.60 54514.32 88888.00 2015-04-26 03:01:55.407 116 11295.20 52.61 54514.35 88888.00 2015-04-26 03:01:55.907 116 11295.23 52.64 54514.33 88888.00 2015-04-26 03:01:56.407 116 11295.21 52.59 54514.34 88888.00 2015-04-26 03:01:56.907 116 11295.22 52.62 54514.34 88888.00 2015-04-26 03:01:57.407 116 11295.20 52.61 54514.35 88888.00 2015-04-26 03:01:57.907 116 11295.18 52.54 54514.32 88888.00 2015-04-26 03:01:58.407 116 11295.18 52.54 54514.25 88888.00 2015-04-26 03:01:58.907 116 11295.21 52.48 54514.26 88888.00 2015-04-26 03:01:59.407 116 11295.22 52.50 54514.26 88888.00 2015-04-26 03:01:59.907 116 11295.27 52.52 54514.21 88888.00 2015-04-26 03:02:00.407 116 11295.26 52.50 54514.31 88888.00 2015-04-26 03:02:00.907 116 11295.22 52.45 54514.38 88888.00 2015-04-26 03:02:01.407 116 11295.22 52.45 54514.35 88888.00 2015-04-26 03:02:01.907 116 11295.23 52.38 54514.40 88888.00 2015-04-26 03:02:02.407 116 11295.29 52.38 54514.42 88888.00 2015-04-26 03:02:02.907 116 11295.28 52.34 54514.47 88888.00 2015-04-26 03:02:03.407 116 11295.24 52.31 54514.45 88888.00 2015-04-26 03:02:03.907 116 11295.16 52.30 54514.48 88888.00 2015-04-26 03:02:04.407 116 11295.23 52.35 54514.43 88888.00 2015-04-26 03:02:04.907 116 11295.20 52.36 54514.44 88888.00 2015-04-26 03:02:05.407 116 11295.20 52.36 54514.53 88888.00 2015-04-26 03:02:05.907 116 11295.22 52.30 54514.58 88888.00 2015-04-26 03:02:06.407 116 11295.22 52.26 54514.58 88888.00 2015-04-26 03:02:06.907 116 11295.16 52.27 54514.60 88888.00 2015-04-26 03:02:07.407 116 11295.16 52.30 54514.57 88888.00 2015-04-26 03:02:07.907 116 11295.17 52.28 54514.62 88888.00 2015-04-26 03:02:08.407 116 11295.16 52.25 54514.66 88888.00 2015-04-26 03:02:08.907 116 11295.17 52.29 54514.60 88888.00 2015-04-26 03:02:09.407 116 11295.18 52.28 54514.54 88888.00 2015-04-26 03:02:09.907 116 11295.20 52.28 54514.61 88888.00 2015-04-26 03:02:10.407 116 11295.13 52.35 54514.68 88888.00 2015-04-26 03:02:10.907 116 11295.15 52.33 54514.61 88888.00 2015-04-26 03:02:11.407 116 11295.15 52.30 54514.53 88888.00 2015-04-26 03:02:11.907 116 11295.08 52.28 54514.57 88888.00 2015-04-26 03:02:12.407 116 11295.02 52.29 54514.62 88888.00 2015-04-26 03:02:12.907 116 11295.10 52.26 54514.61 88888.00 2015-04-26 03:02:13.407 116 11295.18 52.17 54514.61 88888.00 2015-04-26 03:02:13.907 116 11295.15 52.16 54514.66 88888.00 2015-04-26 03:02:14.407 116 11295.12 52.21 54514.67 88888.00 2015-04-26 03:02:14.907 116 11295.05 52.18 54514.62 88888.00 2015-04-26 03:02:15.407 116 11295.05 52.22 54514.65 88888.00 2015-04-26 03:02:15.907 116 11295.08 52.19 54514.71 88888.00 2015-04-26 03:02:16.407 116 11295.12 52.14 54514.73 88888.00 2015-04-26 03:02:16.907 116 11295.10 52.18 54514.69 88888.00 2015-04-26 03:02:17.407 116 11295.00 52.16 54514.74 88888.00 2015-04-26 03:02:17.907 116 11295.01 52.14 54514.77 88888.00 2015-04-26 03:02:18.407 116 11295.00 52.13 54514.82 88888.00 2015-04-26 03:02:18.907 116 11295.02 52.13 54514.79 88888.00 2015-04-26 03:02:19.407 116 11295.05 52.12 54514.71 88888.00 2015-04-26 03:02:19.907 116 11295.10 52.09 54514.84 88888.00 2015-04-26 03:02:20.407 116 11295.08 52.06 54514.85 88888.00 2015-04-26 03:02:20.907 116 11295.08 52.09 54514.83 88888.00 2015-04-26 03:02:21.407 116 11295.00 52.11 54514.80 88888.00 2015-04-26 03:02:21.907 116 11295.01 52.06 54514.80 88888.00 2015-04-26 03:02:22.407 116 11295.06 51.99 54514.80 88888.00 2015-04-26 03:02:22.907 116 11295.03 52.02 54514.82 88888.00 2015-04-26 03:02:23.407 116 11294.98 52.10 54514.88 88888.00 2015-04-26 03:02:23.907 116 11294.98 52.04 54514.96 88888.00 2015-04-26 03:02:24.407 116 11294.97 52.05 54515.01 88888.00 2015-04-26 03:02:24.907 116 11295.10 52.05 54514.95 88888.00 2015-04-26 03:02:25.407 116 11295.03 52.09 54514.97 88888.00 2015-04-26 03:02:25.907 116 11295.01 52.14 54515.00 88888.00 2015-04-26 03:02:26.407 116 11295.10 52.12 54515.03 88888.00 2015-04-26 03:02:26.907 116 11295.06 52.14 54515.06 88888.00 2015-04-26 03:02:27.407 116 11295.05 52.10 54515.06 88888.00 2015-04-26 03:02:27.907 116 11295.07 52.10 54515.10 88888.00 2015-04-26 03:02:28.407 116 11295.13 52.12 54515.11 88888.00 2015-04-26 03:02:28.907 116 11295.08 52.11 54515.18 88888.00 2015-04-26 03:02:29.407 116 11295.07 52.08 54515.15 88888.00 2015-04-26 03:02:29.907 116 11295.06 52.06 54515.21 88888.00 2015-04-26 03:02:30.407 116 11295.08 52.06 54515.23 88888.00 2015-04-26 03:02:30.907 116 11295.10 52.08 54515.20 88888.00 2015-04-26 03:02:31.407 116 11295.01 52.10 54515.21 88888.00 2015-04-26 03:02:31.907 116 11295.00 52.12 54515.22 88888.00 2015-04-26 03:02:32.407 116 11295.02 52.13 54515.22 88888.00 2015-04-26 03:02:32.907 116 11295.02 52.14 54515.29 88888.00 2015-04-26 03:02:33.407 116 11295.02 52.10 54515.39 88888.00 2015-04-26 03:02:33.907 116 11295.01 52.10 54515.36 88888.00 2015-04-26 03:02:34.407 116 11295.06 52.08 54515.44 88888.00 2015-04-26 03:02:34.907 116 11295.03 52.05 54515.41 88888.00 2015-04-26 03:02:35.407 116 11295.07 52.04 54515.32 88888.00 2015-04-26 03:02:35.907 116 11295.05 52.02 54515.39 88888.00 2015-04-26 03:02:36.407 116 11295.11 52.04 54515.44 88888.00 2015-04-26 03:02:36.907 116 11295.07 52.05 54515.44 88888.00 2015-04-26 03:02:37.407 116 11295.11 52.03 54515.44 88888.00 2015-04-26 03:02:37.907 116 11295.10 52.02 54515.44 88888.00 2015-04-26 03:02:38.407 116 11295.08 52.04 54515.44 88888.00 2015-04-26 03:02:38.907 116 11295.10 52.06 54515.49 88888.00 2015-04-26 03:02:39.407 116 11295.13 52.09 54515.53 88888.00 2015-04-26 03:02:39.907 116 11295.12 52.09 54515.61 88888.00 2015-04-26 03:02:40.407 116 11295.13 52.08 54515.62 88888.00 2015-04-26 03:02:40.907 116 11295.11 52.12 54515.59 88888.00 2015-04-26 03:02:41.407 116 11295.02 52.14 54515.59 88888.00 2015-04-26 03:02:41.907 116 11295.10 52.13 54515.53 88888.00 2015-04-26 03:02:42.407 116 11295.17 52.18 54515.55 88888.00 2015-04-26 03:02:42.907 116 11295.29 52.09 54515.57 88888.00 2015-04-26 03:02:43.407 116 11295.24 52.09 54515.64 88888.00 2015-04-26 03:02:43.907 116 11295.32 52.16 54515.57 88888.00 2015-04-26 03:02:44.407 116 11295.24 52.17 54515.58 88888.00 2015-04-26 03:02:44.907 116 11295.21 52.14 54515.54 88888.00 2015-04-26 03:02:45.407 116 11295.21 52.19 54515.44 88888.00 2015-04-26 03:02:45.907 116 11295.22 52.22 54515.53 88888.00 2015-04-26 03:02:46.407 116 11295.22 52.21 54515.64 88888.00 2015-04-26 03:02:46.907 116 11295.17 52.19 54515.67 88888.00 2015-04-26 03:02:47.407 116 11295.23 52.25 54515.68 88888.00 2015-04-26 03:02:47.907 116 11295.27 52.26 54515.57 88888.00 2015-04-26 03:02:48.407 116 11295.32 52.23 54515.06 88888.00 2015-04-26 03:02:48.907 116 11295.32 52.21 54515.04 88888.00 2015-04-26 03:02:49.407 116 11295.31 52.22 54515.17 88888.00 2015-04-26 03:02:49.907 116 11295.28 52.19 54515.31 88888.00 2015-04-26 03:02:50.408 116 11295.34 52.18 54515.45 88888.00 2015-04-26 03:02:50.908 116 11295.33 52.20 54515.64 88888.00 2015-04-26 03:02:51.408 116 11295.31 52.17 54516.06 88888.00 2015-04-26 03:02:51.908 116 11295.27 52.17 54516.19 88888.00 2015-04-26 03:02:52.408 116 11295.27 52.21 54516.22 88888.00 2015-04-26 03:02:52.908 116 11295.29 52.25 54516.25 88888.00 2015-04-26 03:02:53.408 116 11295.31 52.20 54516.31 88888.00 2015-04-26 03:02:53.908 116 11295.34 52.20 54516.32 88888.00 2015-04-26 03:02:54.408 116 11295.38 52.25 54516.44 88888.00 2015-04-26 03:02:54.908 116 11295.39 52.31 54516.40 88888.00 2015-04-26 03:02:55.408 116 11295.41 52.33 54516.38 88888.00 2015-04-26 03:02:55.908 116 11295.45 52.38 54516.37 88888.00 2015-04-26 03:02:56.408 116 11295.49 52.40 54516.40 88888.00 2015-04-26 03:02:56.908 116 11295.52 52.44 54516.42 88888.00 2015-04-26 03:02:57.408 116 11295.50 52.44 54516.43 88888.00 2015-04-26 03:02:57.908 116 11295.45 52.44 54516.42 88888.00 2015-04-26 03:02:58.408 116 11295.48 52.39 54516.47 88888.00 2015-04-26 03:02:58.908 116 11295.52 52.40 54516.50 88888.00 2015-04-26 03:02:59.408 116 11295.44 52.37 54516.43 88888.00 2015-04-26 03:02:59.908 116 11295.41 52.38 54516.44 88888.00 2015-04-26 03:03:00.408 116 11295.48 52.39 54516.60 88888.00 2015-04-26 03:03:00.908 116 11295.49 52.40 54516.68 88888.00 2015-04-26 03:03:01.408 116 11295.48 52.39 54516.68 88888.00 2015-04-26 03:03:01.908 116 11295.50 52.51 54516.78 88888.00 2015-04-26 03:03:02.408 116 11295.50 52.56 54516.79 88888.00 2015-04-26 03:03:02.908 116 11295.57 52.53 54516.85 88888.00 2015-04-26 03:03:03.408 116 11295.54 52.54 54516.82 88888.00 2015-04-26 03:03:03.908 116 11295.53 52.53 54516.87 88888.00 2015-04-26 03:03:04.408 116 11295.50 52.51 54516.93 88888.00 2015-04-26 03:03:04.908 116 11295.58 52.52 54516.93 88888.00 2015-04-26 03:03:05.408 116 11295.62 52.53 54516.95 88888.00 2015-04-26 03:03:05.908 116 11295.60 52.53 54516.94 88888.00 2015-04-26 03:03:06.408 116 11295.60 52.63 54516.97 88888.00 2015-04-26 03:03:06.908 116 11295.60 52.59 54516.92 88888.00 2015-04-26 03:03:07.408 116 11295.63 52.59 54516.94 88888.00 2015-04-26 03:03:07.908 116 11295.63 52.64 54516.99 88888.00 2015-04-26 03:03:08.408 116 11295.63 52.76 54516.97 88888.00 2015-04-26 03:03:08.908 116 11295.62 52.73 54516.99 88888.00 2015-04-26 03:03:09.408 116 11295.55 52.76 54517.04 88888.00 2015-04-26 03:03:09.908 116 11295.57 52.79 54517.07 88888.00 2015-04-26 03:03:10.408 116 11295.58 52.85 54517.12 88888.00 2015-04-26 03:03:10.908 116 11295.62 52.87 54517.08 88888.00 2015-04-26 03:03:11.408 116 11295.62 52.87 54517.11 88888.00 2015-04-26 03:03:11.908 116 11295.62 52.87 54517.14 88888.00 2015-04-26 03:03:12.408 116 11295.64 52.94 54517.08 88888.00 2015-04-26 03:03:12.908 116 11295.63 53.01 54517.13 88888.00 2015-04-26 03:03:13.408 116 11295.58 52.97 54517.24 88888.00 2015-04-26 03:03:13.908 116 11295.62 53.02 54517.28 88888.00 2015-04-26 03:03:14.408 116 11295.68 53.07 54517.22 88888.00 2015-04-26 03:03:14.908 116 11295.65 53.12 54517.22 88888.00 2015-04-26 03:03:15.408 116 11295.66 53.14 54517.23 88888.00 2015-04-26 03:03:15.908 116 11295.70 53.18 54517.16 88888.00 2015-04-26 03:03:16.408 116 11295.70 53.14 54517.17 88888.00 2015-04-26 03:03:16.908 116 11295.68 53.16 54517.19 88888.00 2015-04-26 03:03:17.408 116 11295.65 53.15 54517.25 88888.00 2015-04-26 03:03:17.908 116 11295.62 53.15 54517.38 88888.00 2015-04-26 03:03:18.408 116 11295.63 53.19 54517.34 88888.00 2015-04-26 03:03:18.908 116 11295.63 53.21 54517.27 88888.00 2015-04-26 03:03:19.408 116 11295.63 53.22 54517.31 88888.00 2015-04-26 03:03:19.908 116 11295.66 53.29 54517.34 88888.00 2015-04-26 03:03:20.408 116 11295.64 53.33 54517.42 88888.00 2015-04-26 03:03:20.908 116 11295.62 53.35 54517.42 88888.00 2015-04-26 03:03:21.408 116 11295.62 53.39 54517.34 88888.00 2015-04-26 03:03:21.908 116 11295.65 53.49 54517.33 88888.00 2015-04-26 03:03:22.408 116 11295.68 53.46 54517.37 88888.00 2015-04-26 03:03:22.908 116 11295.68 53.46 54517.39 88888.00 2015-04-26 03:03:23.408 116 11295.69 53.49 54517.41 88888.00 2015-04-26 03:03:23.908 116 11295.69 53.56 54517.46 88888.00 2015-04-26 03:03:24.408 116 11295.70 53.58 54517.42 88888.00 2015-04-26 03:03:24.908 116 11295.64 53.55 54517.41 88888.00 2015-04-26 03:03:25.408 116 11295.63 53.58 54517.38 88888.00 2015-04-26 03:03:25.908 116 11295.63 53.64 54517.40 88888.00 2015-04-26 03:03:26.408 116 11295.63 53.68 54517.40 88888.00 2015-04-26 03:03:26.908 116 11295.62 53.71 54517.46 88888.00 2015-04-26 03:03:27.408 116 11295.64 53.72 54517.50 88888.00 2015-04-26 03:03:27.908 116 11295.65 53.68 54517.50 88888.00 2015-04-26 03:03:28.408 116 11295.65 53.73 54517.49 88888.00 2015-04-26 03:03:28.908 116 11295.68 53.77 54517.48 88888.00 2015-04-26 03:03:29.408 116 11295.66 53.79 54517.54 88888.00 2015-04-26 03:03:29.908 116 11295.66 53.81 54517.57 88888.00 2015-04-26 03:03:30.408 116 11295.68 53.82 54517.59 88888.00 2015-04-26 03:03:30.908 116 11295.65 53.83 54517.65 88888.00 2015-04-26 03:03:31.408 116 11295.65 53.88 54517.63 88888.00 2015-04-26 03:03:31.908 116 11295.65 53.94 54517.63 88888.00 2015-04-26 03:03:32.408 116 11295.68 53.98 54517.56 88888.00 2015-04-26 03:03:32.908 116 11295.69 54.03 54517.59 88888.00 2015-04-26 03:03:33.408 116 11295.70 54.02 54517.66 88888.00 2015-04-26 03:03:33.908 116 11295.65 54.05 54517.66 88888.00 2015-04-26 03:03:34.408 116 11295.66 54.07 54517.65 88888.00 2015-04-26 03:03:34.908 116 11295.66 54.13 54517.63 88888.00 2015-04-26 03:03:35.408 116 11295.65 54.13 54517.61 88888.00 2015-04-26 03:03:35.908 116 11295.71 54.13 54517.64 88888.00 2015-04-26 03:03:36.408 116 11295.71 54.09 54517.60 88888.00 2015-04-26 03:03:36.908 116 11295.71 54.13 54517.63 88888.00 2015-04-26 03:03:37.408 116 11295.70 54.15 54517.63 88888.00 2015-04-26 03:03:37.908 116 11295.66 54.21 54517.52 88888.00 2015-04-26 03:03:38.408 116 11295.63 54.25 54517.52 88888.00 2015-04-26 03:03:38.908 116 11295.65 54.24 54517.46 88888.00 2015-04-26 03:03:39.408 116 11295.64 54.24 54517.48 88888.00 2015-04-26 03:03:39.908 116 11295.63 54.29 54517.49 88888.00 2015-04-26 03:03:40.408 116 11295.65 54.32 54517.49 88888.00 2015-04-26 03:03:40.908 116 11295.63 54.38 54517.51 88888.00 2015-04-26 03:03:41.408 116 11295.60 54.44 54517.49 88888.00 2015-04-26 03:03:41.908 116 11295.62 54.42 54517.54 88888.00 2015-04-26 03:03:42.408 116 11295.62 54.45 54517.49 88888.00 2015-04-26 03:03:42.908 116 11295.59 54.55 54517.43 88888.00 2015-04-26 03:03:43.408 116 11295.59 54.57 54517.34 88888.00 2015-04-26 03:03:43.908 116 11295.62 54.54 54517.27 88888.00 2015-04-26 03:03:44.408 116 11295.62 54.48 54517.25 88888.00 2015-04-26 03:03:44.908 116 11295.63 54.53 54517.31 88888.00 2015-04-26 03:03:45.408 116 11295.65 54.56 54517.34 88888.00 2015-04-26 03:03:45.908 116 11295.63 54.56 54517.34 88888.00 2015-04-26 03:03:46.408 116 11295.63 54.63 54517.31 88888.00 2015-04-26 03:03:46.908 116 11295.63 54.67 54517.27 88888.00 2015-04-26 03:03:47.408 116 11295.62 54.72 54517.29 88888.00 2015-04-26 03:03:47.908 116 11295.53 54.71 54517.37 88888.00 2015-04-26 03:03:48.408 116 11295.42 54.70 54517.42 88888.00 2015-04-26 03:03:48.908 116 11295.49 54.72 54517.33 88888.00 2015-04-26 03:03:49.408 116 11295.53 54.68 54517.24 88888.00 2015-04-26 03:03:49.908 116 11295.52 54.67 54517.29 88888.00 2015-04-26 03:03:50.408 116 11295.57 54.74 54517.34 88888.00 2015-04-26 03:03:50.908 116 11295.53 54.74 54517.33 88888.00 2015-04-26 03:03:51.408 116 11295.48 54.71 54517.23 88888.00 2015-04-26 03:03:51.908 116 11295.52 54.74 54517.21 88888.00 2015-04-26 03:03:52.408 116 11295.55 54.75 54517.24 88888.00 2015-04-26 03:03:52.908 116 11295.59 54.78 54517.15 88888.00 2015-04-26 03:03:53.408 116 11295.54 54.78 54517.15 88888.00 2015-04-26 03:03:53.908 116 11295.50 54.81 54517.12 88888.00 2015-04-26 03:03:54.408 116 11295.54 54.79 54517.11 88888.00 2015-04-26 03:03:54.908 116 11295.48 54.80 54517.05 88888.00 2015-04-26 03:03:55.408 116 11295.47 54.84 54516.97 88888.00 2015-04-26 03:03:55.908 116 11295.47 54.80 54516.95 88888.00 2015-04-26 03:03:56.408 116 11295.48 54.83 54516.90 88888.00 2015-04-26 03:03:56.908 116 11295.53 54.83 54516.85 88888.00 2015-04-26 03:03:57.408 116 11295.49 54.84 54516.85 88888.00 2015-04-26 03:03:57.908 116 11295.45 54.91 54516.86 88888.00 2015-04-26 03:03:58.408 116 11295.45 54.93 54516.82 88888.00 2015-04-26 03:03:58.908 116 11295.42 54.90 54516.79 88888.00 2015-04-26 03:03:59.408 116 11295.43 54.84 54516.89 88888.00 2015-04-26 03:03:59.908 116 11295.44 54.83 54516.89 88888.00 2015-04-26 03:04:00.408 116 11295.41 54.89 54516.84 88888.00 2015-04-26 03:04:00.908 116 11295.50 54.90 54516.79 88888.00 2015-04-26 03:04:01.408 116 11295.48 54.87 54516.73 88888.00 2015-04-26 03:04:01.908 116 11295.49 54.85 54516.76 88888.00 2015-04-26 03:04:02.408 116 11295.49 54.89 54516.69 88888.00 2015-04-26 03:04:02.908 116 11295.49 54.91 54516.67 88888.00 2015-04-26 03:04:03.408 116 11295.48 54.92 54516.58 88888.00 2015-04-26 03:04:03.908 116 11295.49 54.90 54516.53 88888.00 2015-04-26 03:04:04.408 116 11295.48 54.89 54516.53 88888.00 2015-04-26 03:04:04.908 116 11295.50 54.87 54516.55 88888.00 2015-04-26 03:04:05.408 116 11295.49 54.89 54516.49 88888.00 2015-04-26 03:04:05.908 116 11295.47 54.95 54516.43 88888.00 2015-04-26 03:04:06.408 116 11295.44 54.91 54516.42 88888.00 2015-04-26 03:04:06.908 116 11295.49 54.88 54516.42 88888.00 2015-04-26 03:04:07.408 116 11295.53 54.91 54516.37 88888.00 2015-04-26 03:04:07.908 116 11295.55 54.90 54516.34 88888.00 2015-04-26 03:04:08.408 116 11295.59 54.92 54516.35 88888.00 2015-04-26 03:04:08.908 116 11295.50 54.88 54516.32 88888.00 2015-04-26 03:04:09.408 116 11295.55 54.91 54516.41 88888.00 2015-04-26 03:04:09.908 116 11295.53 54.96 54516.47 88888.00 2015-04-26 03:04:10.408 116 11295.52 54.95 54516.42 88888.00 2015-04-26 03:04:10.908 116 11295.57 54.87 54516.44 88888.00 2015-04-26 03:04:11.408 116 11295.59 54.85 54516.41 88888.00 2015-04-26 03:04:11.908 116 11295.57 54.82 54516.32 88888.00 2015-04-26 03:04:12.408 116 11295.60 54.84 54516.33 88888.00 2015-04-26 03:04:12.908 116 11295.68 54.82 54516.32 88888.00 2015-04-26 03:04:13.408 116 11295.62 54.83 54516.24 88888.00 2015-04-26 03:04:13.908 116 11295.62 54.83 54516.27 88888.00 2015-04-26 03:04:14.408 116 11295.68 54.84 54516.26 88888.00 2015-04-26 03:04:14.908 116 11295.62 54.81 54516.25 88888.00 2015-04-26 03:04:15.408 116 11295.55 54.81 54516.20 88888.00 2015-04-26 03:04:15.908 116 11295.59 54.84 54516.20 88888.00 2015-04-26 03:04:16.408 116 11295.64 54.81 54516.20 88888.00 2015-04-26 03:04:16.908 116 11295.64 54.82 54516.19 88888.00 2015-04-26 03:04:17.408 116 11295.73 54.75 54516.08 88888.00 2015-04-26 03:04:17.908 116 11295.70 54.79 54516.14 88888.00 2015-04-26 03:04:18.408 116 11295.70 54.87 54516.13 88888.00 2015-04-26 03:04:18.908 116 11295.69 54.87 54516.18 88888.00 2015-04-26 03:04:19.408 116 11295.69 54.85 54516.14 88888.00 2015-04-26 03:04:19.908 116 11295.71 54.80 54516.10 88888.00 2015-04-26 03:04:20.408 116 11295.71 54.73 54516.06 88888.00 2015-04-26 03:04:20.908 116 11295.73 54.78 54516.07 88888.00 2015-04-26 03:04:21.408 116 11295.70 54.79 54516.13 88888.00 2015-04-26 03:04:21.908 116 11295.75 54.74 54516.10 88888.00 2015-04-26 03:04:22.408 116 11295.78 54.74 54516.06 88888.00 2015-04-26 03:04:22.908 116 11295.86 54.75 54515.99 88888.00 2015-04-26 03:04:23.408 116 11295.86 54.74 54515.98 88888.00 2015-04-26 03:04:23.908 116 11295.88 54.76 54515.99 88888.00 2015-04-26 03:04:24.408 116 11295.84 54.80 54516.06 88888.00 2015-04-26 03:04:24.908 116 11295.86 54.76 54516.03 88888.00 2015-04-26 03:04:25.408 116 11295.89 54.72 54516.01 88888.00 2015-04-26 03:04:25.908 116 11295.90 54.72 54515.96 88888.00 2015-04-26 03:04:26.408 116 11295.95 54.68 54516.01 88888.00 2015-04-26 03:04:26.908 116 11296.00 54.70 54515.97 88888.00 2015-04-26 03:04:27.408 116 11295.97 54.68 54515.83 88888.00 2015-04-26 03:04:27.908 116 11295.94 54.70 54515.90 88888.00 2015-04-26 03:04:28.408 116 11295.99 54.73 54515.90 88888.00 2015-04-26 03:04:28.908 116 11295.94 54.71 54515.92 88888.00 2015-04-26 03:04:29.408 116 11295.95 54.67 54515.97 88888.00 2015-04-26 03:04:29.908 116 11295.97 54.64 54515.90 88888.00 2015-04-26 03:04:30.408 116 11295.97 54.67 54515.88 88888.00 2015-04-26 03:04:30.908 116 11295.99 54.63 54515.82 88888.00 2015-04-26 03:04:31.408 116 11295.91 54.63 54515.80 88888.00 2015-04-26 03:04:31.908 116 11295.94 54.70 54515.87 88888.00 2015-04-26 03:04:32.408 116 11295.94 54.66 54515.91 88888.00 2015-04-26 03:04:32.908 116 11296.01 54.67 54515.93 88888.00 2015-04-26 03:04:33.408 116 11296.06 54.65 54515.80 88888.00 2015-04-26 03:04:33.908 116 11296.02 54.67 54515.71 88888.00 2015-04-26 03:04:34.408 116 11296.05 54.76 54515.79 88888.00 2015-04-26 03:04:34.908 116 11296.06 54.66 54515.47 88888.00 2015-04-26 03:04:35.408 116 11296.02 54.66 54515.48 88888.00 2015-04-26 03:04:35.908 116 11296.06 54.66 54515.36 88888.00 2015-04-26 03:04:36.408 116 11296.04 54.68 54515.35 88888.00 2015-04-26 03:04:36.908 116 11296.07 54.68 54515.35 88888.00 2015-04-26 03:04:37.408 116 11296.06 54.63 54515.32 88888.00 2015-04-26 03:04:37.908 116 11296.02 54.62 54515.68 88888.00 2015-04-26 03:04:38.408 116 11296.09 54.64 54516.02 88888.00 2015-04-26 03:04:38.908 116 11296.10 54.61 54516.08 88888.00 2015-04-26 03:04:39.408 116 11296.11 54.61 54516.02 88888.00 2015-04-26 03:04:39.908 116 11296.15 54.58 54515.96 88888.00 2015-04-26 03:04:40.408 116 11296.15 54.61 54515.93 88888.00 2015-04-26 03:04:40.908 116 11296.11 54.64 54515.90 88888.00 2015-04-26 03:04:41.408 116 11296.02 54.62 54515.93 88888.00 2015-04-26 03:04:41.908 116 11296.09 54.61 54516.06 88888.00 2015-04-26 03:04:42.408 116 11296.06 54.58 54516.05 88888.00 2015-04-26 03:04:42.908 116 11296.11 54.58 54515.98 88888.00 2015-04-26 03:04:43.408 116 11296.12 54.59 54515.92 88888.00 2015-04-26 03:04:43.908 116 11296.11 54.59 54515.94 88888.00 2015-04-26 03:04:44.408 116 11296.17 54.63 54515.97 88888.00 2015-04-26 03:04:44.908 116 11296.11 54.61 54516.07 88888.00 2015-04-26 03:04:45.408 116 11296.09 54.61 54516.10 88888.00 2015-04-26 03:04:45.908 116 11296.10 54.57 54516.11 88888.00 2015-04-26 03:04:46.408 116 11296.16 54.55 54516.13 88888.00 2015-04-26 03:04:46.908 116 11296.16 54.56 54516.08 88888.00 2015-04-26 03:04:47.408 116 11296.13 54.53 54516.06 88888.00 2015-04-26 03:04:47.908 116 11296.18 54.53 54516.10 88888.00 2015-04-26 03:04:48.408 116 11296.18 54.56 54516.01 88888.00 2015-04-26 03:04:48.908 116 11296.17 54.56 54515.94 88888.00 2015-04-26 03:04:49.408 116 11296.16 54.56 54516.00 88888.00 2015-04-26 03:04:49.908 116 11296.15 54.58 54516.03 88888.00 2015-04-26 03:04:50.408 116 11296.12 54.58 54516.07 88888.00 2015-04-26 03:04:50.908 116 11296.13 54.55 54516.03 88888.00 2015-04-26 03:04:51.408 116 11296.10 54.57 54516.00 88888.00 2015-04-26 03:04:51.908 116 11296.09 54.62 54516.07 88888.00 2015-04-26 03:04:52.408 116 11296.13 54.58 54516.06 88888.00 2015-04-26 03:04:52.908 116 11296.12 54.62 54516.02 88888.00 2015-04-26 03:04:53.408 116 11296.04 54.63 54516.07 88888.00 2015-04-26 03:04:53.908 116 11296.09 54.59 54516.05 88888.00 2015-04-26 03:04:54.408 116 11296.12 54.62 54516.05 88888.00 2015-04-26 03:04:54.908 116 11296.12 54.58 54516.07 88888.00 2015-04-26 03:04:55.408 116 11296.10 54.58 54516.07 88888.00 2015-04-26 03:04:55.908 116 11296.01 54.57 54516.05 88888.00 2015-04-26 03:04:56.408 116 11296.01 54.54 54516.10 88888.00 2015-04-26 03:04:56.908 116 11296.06 54.59 54516.10 88888.00 2015-04-26 03:04:57.408 116 11296.07 54.58 54516.08 88888.00 2015-04-26 03:04:57.908 116 11296.06 54.54 54516.22 88888.00 2015-04-26 03:04:58.408 116 11296.02 54.58 54516.23 88888.00 2015-04-26 03:04:58.908 116 11296.06 54.63 54516.19 88888.00 2015-04-26 03:04:59.408 116 11296.02 54.59 54516.20 88888.00 2015-04-26 03:04:59.908 116 11296.00 54.58 54516.25 88888.00 2015-04-26 03:05:00.408 116 11296.01 54.62 54516.27 88888.00 2015-04-26 03:05:00.908 116 11296.02 54.63 54516.31 88888.00 2015-04-26 03:05:01.408 116 11296.00 54.62 54516.32 88888.00 2015-04-26 03:05:01.908 116 11296.00 54.59 54516.29 88888.00 2015-04-26 03:05:02.408 116 11295.95 54.57 54516.25 88888.00 2015-04-26 03:05:02.908 116 11295.97 54.62 54516.14 88888.00 2015-04-26 03:05:03.408 116 11296.06 54.58 54516.14 88888.00 2015-04-26 03:05:03.908 116 11296.02 54.61 54516.17 88888.00 2015-04-26 03:05:04.408 116 11296.00 54.58 54516.17 88888.00 2015-04-26 03:05:04.908 116 11296.00 54.54 54516.27 88888.00 2015-04-26 03:05:05.408 116 11295.95 54.56 54516.38 88888.00 2015-04-26 03:05:05.908 116 11296.04 54.57 54516.42 88888.00 2015-04-26 03:05:06.408 116 11296.02 54.58 54516.41 88888.00 2015-04-26 03:05:06.908 116 11295.97 54.56 54516.45 88888.00 2015-04-26 03:05:07.408 116 11295.95 54.58 54516.46 88888.00 2015-04-26 03:05:07.908 116 11295.91 54.54 54516.47 88888.00 2015-04-26 03:05:08.408 116 11295.92 54.53 54516.49 88888.00 2015-04-26 03:05:08.908 116 11295.96 54.62 54516.52 88888.00 2015-04-26 03:05:09.408 116 11296.04 54.62 54516.50 88888.00 2015-04-26 03:05:09.908 116 11296.01 54.59 54516.49 88888.00 2015-04-26 03:05:10.408 116 11296.01 54.64 54516.50 88888.00 2015-04-26 03:05:10.908 116 11295.95 54.70 54516.59 88888.00 2015-04-26 03:05:11.408 116 11296.00 54.68 54516.60 88888.00 2015-04-26 03:05:11.908 116 11295.99 54.70 54516.50 88888.00 2015-04-26 03:05:12.408 116 11295.96 54.74 54516.42 88888.00 2015-04-26 03:05:12.908 116 11296.01 54.67 54516.49 88888.00 2015-04-26 03:05:13.408 116 11296.05 54.65 54516.51 88888.00 2015-04-26 03:05:13.908 116 11296.02 54.67 54516.53 88888.00 2015-04-26 03:05:14.408 116 11295.97 54.67 54516.52 88888.00 2015-04-26 03:05:14.908 116 11296.00 54.70 54516.47 88888.00 2015-04-26 03:05:15.408 116 11296.04 54.64 54516.53 88888.00 2015-04-26 03:05:15.908 116 11296.07 54.64 54516.52 88888.00 2015-04-26 03:05:16.408 116 11296.02 54.71 54516.49 88888.00 2015-04-26 03:05:16.908 116 11296.02 54.74 54516.50 88888.00 2015-04-26 03:05:17.408 116 11296.10 54.79 54516.59 88888.00 2015-04-26 03:05:17.908 116 11296.12 54.80 54516.58 88888.00 2015-04-26 03:05:18.408 116 11296.09 54.73 54516.46 88888.00 2015-04-26 03:05:18.908 116 11296.06 54.71 54516.50 88888.00 2015-04-26 03:05:19.408 116 11296.11 54.66 54516.55 88888.00 2015-04-26 03:05:19.908 116 11296.11 54.70 54516.55 88888.00 2015-04-26 03:05:20.408 116 11296.12 54.72 54516.61 88888.00 2015-04-26 03:05:20.908 116 11296.18 54.68 54516.63 88888.00 2015-04-26 03:05:21.408 116 11296.18 54.58 54516.59 88888.00 2015-04-26 03:05:21.908 116 11296.18 54.58 54516.57 88888.00 2015-04-26 03:05:22.408 116 11296.21 54.57 54516.61 88888.00 2015-04-26 03:05:22.908 116 11296.27 54.51 54516.51 88888.00 2015-04-26 03:05:23.408 116 11296.36 54.45 54516.15 88888.00 2015-04-26 03:05:23.908 116 11296.37 54.46 54516.09 88888.00 2015-04-26 03:05:24.408 116 11296.44 54.48 54516.17 88888.00 2015-04-26 03:05:24.908 116 11296.48 54.49 54516.27 88888.00 2015-04-26 03:05:25.408 116 11296.47 54.57 54516.63 88888.00 2015-04-26 03:05:25.908 116 11296.52 54.61 54516.77 88888.00 2015-04-26 03:05:26.408 116 11296.56 54.56 54516.73 88888.00 2015-04-26 03:05:26.908 116 11296.62 54.58 54516.52 88888.00 2015-04-26 03:05:27.408 116 11296.68 54.62 54516.07 88888.00 2015-04-26 03:05:27.908 116 11296.73 54.68 54516.26 88888.00 2015-04-26 03:05:28.408 116 11296.81 54.74 54516.59 88888.00 2015-04-26 03:05:28.908 116 11296.88 54.82 54516.61 88888.00 2015-04-26 03:05:29.408 116 11296.91 54.89 54516.61 88888.00 2015-04-26 03:05:29.908 116 11296.93 55.04 54516.62 88888.00 2015-04-26 03:05:30.408 116 11296.88 55.22 54516.63 88888.00 2015-04-26 03:05:30.908 116 11296.84 55.40 54516.61 88888.00 2015-04-26 03:05:31.408 116 11296.70 55.52 54516.61 88888.00 2015-04-26 03:05:31.908 116 11296.52 55.66 54516.54 88888.00 2015-04-26 03:05:32.408 116 11296.30 55.81 54516.49 88888.00 2015-04-26 03:05:32.908 116 11296.06 55.85 54516.58 88888.00 2015-04-26 03:05:33.408 116 11295.78 55.85 54516.58 88888.00 2015-04-26 03:05:33.908 116 11295.59 55.90 54516.55 88888.00 2015-04-26 03:05:34.408 116 11295.39 55.84 54516.61 88888.00 2015-04-26 03:05:34.908 116 11295.28 55.71 54516.64 88888.00 2015-04-26 03:05:35.408 116 11295.12 55.51 54516.70 88888.00 2015-04-26 03:05:35.908 116 11295.02 55.43 54516.72 88888.00 2015-04-26 03:05:36.408 116 11294.95 55.35 54516.72 88888.00 2015-04-26 03:05:36.908 116 11294.98 55.18 54516.84 88888.00 2015-04-26 03:05:37.408 116 11294.96 55.07 54516.81 88888.00 2015-04-26 03:05:37.908 116 11295.02 55.05 54516.78 88888.00 2015-04-26 03:05:38.408 116 11295.07 55.07 54516.79 88888.00 2015-04-26 03:05:38.908 116 11295.08 55.00 54516.85 88888.00 2015-04-26 03:05:39.408 116 11295.07 54.99 54516.96 88888.00 2015-04-26 03:05:39.908 116 11295.15 54.93 54516.97 88888.00 2015-04-26 03:05:40.408 116 11295.20 54.88 54516.98 88888.00 2015-04-26 03:05:40.908 116 11295.23 54.89 54516.99 88888.00 2015-04-26 03:05:41.408 116 11295.29 54.88 54516.99 88888.00 2015-04-26 03:05:41.908 116 11295.37 54.89 54516.97 88888.00 2015-04-26 03:05:42.408 116 11295.44 54.87 54516.92 88888.00 2015-04-26 03:05:42.908 116 11295.45 54.87 54517.02 88888.00 2015-04-26 03:05:43.408 116 11295.42 54.88 54517.02 88888.00 2015-04-26 03:05:43.908 116 11295.47 54.92 54517.01 88888.00 2015-04-26 03:05:44.408 116 11295.49 54.93 54516.94 88888.00 2015-04-26 03:05:44.908 116 11295.50 54.90 54516.98 88888.00 2015-04-26 03:05:45.408 116 11295.50 54.91 54517.11 88888.00 2015-04-26 03:05:45.908 116 11295.55 54.92 54517.13 88888.00 2015-04-26 03:05:46.408 116 11295.60 54.91 54517.16 88888.00 2015-04-26 03:05:46.908 116 11295.58 54.90 54517.20 88888.00 2015-04-26 03:05:47.408 116 11295.63 54.95 54517.06 88888.00 2015-04-26 03:05:47.908 116 11295.64 54.95 54517.05 88888.00 2015-04-26 03:05:48.408 116 11295.64 54.91 54517.05 88888.00 2015-04-26 03:05:48.908 116 11295.65 54.95 54517.03 88888.00 2015-04-26 03:05:49.408 116 11295.73 55.00 54517.03 88888.00 2015-04-26 03:05:49.908 116 11295.76 54.98 54517.10 88888.00 2015-04-26 03:05:50.408 116 11295.75 54.97 54517.15 88888.00 2015-04-26 03:05:50.908 116 11295.69 54.98 54517.21 88888.00 2015-04-26 03:05:51.408 116 11295.66 55.00 54517.22 88888.00 2015-04-26 03:05:51.908 116 11295.66 55.00 54517.20 88888.00 2015-04-26 03:05:52.408 116 11295.74 54.96 54517.15 88888.00 2015-04-26 03:05:52.908 116 11295.78 54.93 54517.13 88888.00 2015-04-26 03:05:53.408 116 11295.71 54.97 54517.14 88888.00 2015-04-26 03:05:53.908 116 11295.73 54.99 54517.15 88888.00 2015-04-26 03:05:54.408 116 11295.69 55.00 54517.20 88888.00 2015-04-26 03:05:54.908 116 11295.74 54.98 54517.29 88888.00 2015-04-26 03:05:55.408 116 11295.76 54.96 54517.31 88888.00 2015-04-26 03:05:55.908 116 11295.80 54.96 54517.20 88888.00 2015-04-26 03:05:56.408 116 11295.76 54.97 54517.24 88888.00 2015-04-26 03:05:56.908 116 11295.70 54.95 54517.27 88888.00 2015-04-26 03:05:57.408 116 11295.74 54.92 54517.33 88888.00 2015-04-26 03:05:57.908 116 11295.78 54.95 54517.34 88888.00 2015-04-26 03:05:58.408 116 11295.75 55.00 54517.39 88888.00 2015-04-26 03:05:58.908 116 11295.78 55.02 54517.41 88888.00 2015-04-26 03:05:59.408 116 11295.79 55.04 54517.38 88888.00 2015-04-26 03:05:59.908 116 11295.80 55.07 54517.34 88888.00 2015-04-26 03:06:00.408 116 11295.78 55.06 54517.42 88888.00 2015-04-26 03:06:00.908 116 11295.76 55.08 54517.39 88888.00 2015-04-26 03:06:01.408 116 11295.78 55.07 54517.39 88888.00 2015-04-26 03:06:01.908 116 11295.79 55.05 54517.34 88888.00 2015-04-26 03:06:02.408 116 11295.78 54.99 54517.36 88888.00 2015-04-26 03:06:02.908 116 11295.81 54.97 54517.38 88888.00 2015-04-26 03:06:03.408 116 11295.83 54.98 54517.46 88888.00 2015-04-26 03:06:03.908 116 11295.81 55.01 54517.45 88888.00 2015-04-26 03:06:04.408 116 11295.78 55.01 54517.46 88888.00 2015-04-26 03:06:04.908 116 11295.81 55.02 54517.39 88888.00 2015-04-26 03:06:05.408 116 11295.80 54.97 54517.72 88888.00 2015-04-26 03:06:05.908 116 11295.76 54.96 54517.89 88888.00 2015-04-26 03:06:06.408 116 11295.79 54.96 54517.58 88888.00 2015-04-26 03:06:06.908 116 11295.80 54.99 54517.34 88888.00 2015-04-26 03:06:07.408 116 11295.70 54.99 54517.31 88888.00 2015-04-26 03:06:07.908 116 11295.68 54.95 54517.34 88888.00 2015-04-26 03:06:08.408 116 11295.76 54.95 54517.39 88888.00 2015-04-26 03:06:08.908 116 11295.83 54.96 54517.37 88888.00 2015-04-26 03:06:09.408 116 11295.84 54.89 54517.34 88888.00 2015-04-26 03:06:09.908 116 11295.85 54.87 54517.32 88888.00 2015-04-26 03:06:10.409 116 11295.92 54.87 54517.27 88888.00 2015-04-26 03:06:10.909 116 11295.92 54.85 54517.28 88888.00 2015-04-26 03:06:11.409 116 11295.91 54.88 54517.20 88888.00 2015-04-26 03:06:11.909 116 11295.96 54.88 54516.77 88888.00 2015-04-26 03:06:12.409 116 11295.96 54.85 54516.62 88888.00 2015-04-26 03:06:12.909 116 11296.00 54.84 54516.55 88888.00 2015-04-26 03:06:13.409 116 11296.07 54.84 54516.26 88888.00 2015-04-26 03:06:13.909 116 11296.04 54.87 54516.49 88888.00 2015-04-26 03:06:14.409 116 11295.99 54.87 54516.84 88888.00 2015-04-26 03:06:14.909 116 11295.94 54.87 54516.96 88888.00 2015-04-26 03:06:15.409 116 11295.92 54.82 54517.04 88888.00 2015-04-26 03:06:15.909 116 11295.90 54.82 54517.23 88888.00 2015-04-26 03:06:16.409 116 11295.81 54.85 54517.74 88888.00 2015-04-26 03:06:16.909 116 11295.88 54.85 54518.15 88888.00 2015-04-26 03:06:17.409 116 11295.90 54.84 54518.15 88888.00 2015-04-26 03:06:17.909 116 11295.95 54.92 54517.98 88888.00 2015-04-26 03:06:18.409 116 11295.97 54.91 54517.60 88888.00 2015-04-26 03:06:18.909 116 11295.95 54.85 54517.48 88888.00 2015-04-26 03:06:19.409 116 11295.88 54.85 54517.48 88888.00 2015-04-26 03:06:19.909 116 11295.99 54.85 54517.59 88888.00 2015-04-26 03:06:20.409 116 11296.01 54.84 54517.48 88888.00 2015-04-26 03:06:20.909 116 11296.00 54.79 54517.39 88888.00 2015-04-26 03:06:21.409 116 11296.01 54.78 54517.36 88888.00 2015-04-26 03:06:21.909 116 11296.02 54.79 54517.34 88888.00 2015-04-26 03:06:22.409 116 11296.04 54.80 54517.34 88888.00 2015-04-26 03:06:22.909 116 11295.97 54.79 54517.34 88888.00 2015-04-26 03:06:23.409 116 11296.01 54.82 54517.30 88888.00 2015-04-26 03:06:23.909 116 11296.02 54.87 54517.34 88888.00 2015-04-26 03:06:24.409 116 11296.07 54.88 54517.37 88888.00 2015-04-26 03:06:24.909 116 11296.04 54.83 54517.41 88888.00 2015-04-26 03:06:25.409 116 11296.05 54.79 54517.41 88888.00 2015-04-26 03:06:25.909 116 11296.09 54.78 54517.38 88888.00 2015-04-26 03:06:26.409 116 11296.09 54.78 54517.36 88888.00 2015-04-26 03:06:26.909 116 11296.02 54.81 54517.32 88888.00 2015-04-26 03:06:27.409 116 11295.99 54.75 54517.31 88888.00 2015-04-26 03:06:27.909 116 11295.94 54.72 54517.41 88888.00 2015-04-26 03:06:28.409 116 11295.94 54.75 54517.45 88888.00 2015-04-26 03:06:28.909 116 11295.95 54.73 54517.52 88888.00 2015-04-26 03:06:29.409 116 11295.95 54.75 54517.48 88888.00 2015-04-26 03:06:29.909 116 11295.99 54.76 54517.42 88888.00 2015-04-26 03:06:30.409 116 11296.06 54.78 54517.43 88888.00 2015-04-26 03:06:30.909 116 11296.04 54.83 54517.50 88888.00 2015-04-26 03:06:31.409 116 11296.05 54.84 54517.55 88888.00 2015-04-26 03:06:31.909 116 11296.04 54.80 54517.46 88888.00 2015-04-26 03:06:32.409 116 11296.02 54.79 54517.48 88888.00 2015-04-26 03:06:32.909 116 11295.96 54.74 54517.47 88888.00 2015-04-26 03:06:33.409 116 11295.97 54.75 54517.48 88888.00 2015-04-26 03:06:33.909 116 11296.01 54.80 54517.50 88888.00 2015-04-26 03:06:34.409 116 11296.06 54.79 54517.48 88888.00 2015-04-26 03:06:34.909 116 11296.06 54.79 54517.48 88888.00 2015-04-26 03:06:35.409 116 11296.05 54.81 54517.51 88888.00 2015-04-26 03:06:35.909 116 11296.07 54.85 54517.59 88888.00 2015-04-26 03:06:36.409 116 11296.09 54.84 54517.57 88888.00 2015-04-26 03:06:36.909 116 11296.06 54.84 54517.55 88888.00 2015-04-26 03:06:37.409 116 11296.04 54.88 54517.52 88888.00 2015-04-26 03:06:37.909 116 11296.04 54.96 54517.52 88888.00 2015-04-26 03:06:38.409 116 11296.12 54.93 54517.60 88888.00 2015-04-26 03:06:38.909 116 11296.13 54.91 54517.54 88888.00 2015-04-26 03:06:39.409 116 11296.10 54.88 54517.51 88888.00 2015-04-26 03:06:39.909 116 11296.15 54.88 54517.57 88888.00 2015-04-26 03:06:40.409 116 11296.13 54.89 54517.61 88888.00 2015-04-26 03:06:40.909 116 11296.06 54.91 54517.63 88888.00 2015-04-26 03:06:41.409 116 11296.10 54.90 54517.60 88888.00 2015-04-26 03:06:41.909 116 11296.07 54.90 54517.64 88888.00 2015-04-26 03:06:42.409 116 11296.11 54.85 54517.61 88888.00 2015-04-26 03:06:42.909 116 11296.13 54.84 54517.55 88888.00 2015-04-26 03:06:43.409 116 11296.17 54.85 54517.49 88888.00 2015-04-26 03:06:43.909 116 11296.13 54.84 54517.52 88888.00 2015-04-26 03:06:44.409 116 11296.06 54.92 54517.55 88888.00 2015-04-26 03:06:44.909 116 11296.09 54.90 54517.59 88888.00 2015-04-26 03:06:45.409 116 11296.17 54.84 54517.65 88888.00 2015-04-26 03:06:45.909 116 11296.17 54.88 54517.63 88888.00 2015-04-26 03:06:46.409 116 11296.20 54.89 54517.66 88888.00 2015-04-26 03:06:46.909 116 11296.21 54.91 54517.64 88888.00 2015-04-26 03:06:47.409 116 11296.17 54.93 54517.71 88888.00 2015-04-26 03:06:47.909 116 11296.17 54.93 54517.71 88888.00 2015-04-26 03:06:48.409 116 11296.17 54.93 54517.72 88888.00 2015-04-26 03:06:48.909 116 11296.17 54.96 54517.75 88888.00 2015-04-26 03:06:49.409 116 11296.21 54.97 54517.75 88888.00 2015-04-26 03:06:49.909 116 11296.18 54.97 54517.73 88888.00 2015-04-26 03:06:50.409 116 11296.20 54.96 54517.73 88888.00 2015-04-26 03:06:50.909 116 11296.22 54.95 54517.80 88888.00 2015-04-26 03:06:51.409 116 11296.18 54.97 54517.83 88888.00 2015-04-26 03:06:51.909 116 11296.20 54.97 54517.85 88888.00 2015-04-26 03:06:52.409 116 11296.23 54.95 54517.84 88888.00 2015-04-26 03:06:52.909 116 11296.23 54.97 54517.81 88888.00 2015-04-26 03:06:53.409 116 11296.23 55.04 54517.80 88888.00 2015-04-26 03:06:53.909 116 11296.25 55.02 54517.89 88888.00 2015-04-26 03:06:54.409 116 11296.22 55.05 54517.96 88888.00 2015-04-26 03:06:54.909 116 11296.22 55.10 54517.78 88888.00 2015-04-26 03:06:55.409 116 11296.22 55.10 54517.69 88888.00 2015-04-26 03:06:55.909 116 11296.25 55.08 54517.68 88888.00 2015-04-26 03:06:56.409 116 11296.26 55.04 54517.82 88888.00 2015-04-26 03:06:56.909 116 11296.28 55.04 54517.86 88888.00 2015-04-26 03:06:57.409 116 11296.22 55.07 54517.85 88888.00 2015-04-26 03:06:57.909 116 11296.23 55.12 54517.89 88888.00 2015-04-26 03:06:58.409 116 11296.31 55.08 54517.91 88888.00 2015-04-26 03:06:58.909 116 11296.28 55.02 54517.96 88888.00 2015-04-26 03:06:59.409 116 11296.27 55.07 54518.06 88888.00 2015-04-26 03:06:59.909 116 11296.22 55.12 54518.02 88888.00 2015-04-26 03:07:00.409 116 11296.31 55.09 54517.87 88888.00 2015-04-26 03:07:00.909 116 11296.35 55.14 54517.77 88888.00 2015-04-26 03:07:01.409 116 11296.30 55.16 54517.76 88888.00 2015-04-26 03:07:01.909 116 11296.30 55.13 54517.80 88888.00 2015-04-26 03:07:02.409 116 11296.30 55.10 54517.41 88888.00 2015-04-26 03:07:02.909 116 11296.36 55.07 54517.17 88888.00 2015-04-26 03:07:03.409 116 11296.37 55.20 54517.29 88888.00 2015-04-26 03:07:03.909 116 11296.31 55.21 54517.71 88888.00 2015-04-26 03:07:04.409 116 11296.32 55.20 54517.46 88888.00 2015-04-26 03:07:04.909 116 11296.35 55.17 54517.42 88888.00 2015-04-26 03:07:05.409 116 11296.28 55.21 54517.92 88888.00 2015-04-26 03:07:05.909 116 11296.28 55.16 54518.09 88888.00 2015-04-26 03:07:06.409 116 11296.28 55.14 54518.07 88888.00 2015-04-26 03:07:06.909 116 11296.27 55.18 54518.00 88888.00 2015-04-26 03:07:07.409 116 11296.21 55.18 54518.04 88888.00 2015-04-26 03:07:07.909 116 11296.18 55.20 54518.16 88888.00 2015-04-26 03:07:08.409 116 11296.20 55.30 54518.15 88888.00 2015-04-26 03:07:08.909 116 11296.23 55.30 54518.13 88888.00 2015-04-26 03:07:09.409 116 11296.26 55.23 54518.11 88888.00 2015-04-26 03:07:09.909 116 11296.31 55.22 54518.12 88888.00 2015-04-26 03:07:10.409 116 11296.33 55.23 54518.15 88888.00 2015-04-26 03:07:10.909 116 11296.35 55.24 54518.11 88888.00 2015-04-26 03:07:11.409 116 11296.33 55.27 54518.04 88888.00 2015-04-26 03:07:11.909 116 11296.31 55.25 54518.06 88888.00 2015-04-26 03:07:12.409 116 11296.35 55.31 54518.06 88888.00 2015-04-26 03:07:12.909 116 11296.39 55.27 54518.12 88888.00 2015-04-26 03:07:13.409 116 11296.41 55.25 54518.11 88888.00 2015-04-26 03:07:13.909 116 11296.39 55.29 54518.15 88888.00 2015-04-26 03:07:14.409 116 11296.38 55.30 54518.16 88888.00 2015-04-26 03:07:14.909 116 11296.41 55.31 54518.13 88888.00 2015-04-26 03:07:15.409 116 11296.37 55.31 54518.15 88888.00 2015-04-26 03:07:15.909 116 11296.35 55.30 54518.15 88888.00 2015-04-26 03:07:16.409 116 11296.28 55.33 54518.21 88888.00 2015-04-26 03:07:16.909 116 11296.33 55.31 54518.25 88888.00 2015-04-26 03:07:17.409 116 11296.33 55.31 54518.24 88888.00 2015-04-26 03:07:17.909 116 11296.32 55.32 54518.25 88888.00 2015-04-26 03:07:18.409 116 11296.27 55.33 54518.28 88888.00 2015-04-26 03:07:18.909 116 11296.28 55.38 54518.31 88888.00 2015-04-26 03:07:19.409 116 11296.30 55.40 54518.42 88888.00 2015-04-26 03:07:19.909 116 11296.31 55.40 54518.39 88888.00 2015-04-26 03:07:20.409 116 11296.30 55.38 54518.37 88888.00 2015-04-26 03:07:20.909 116 11296.25 55.38 54518.29 88888.00 2015-04-26 03:07:21.409 116 11296.22 55.38 54518.35 88888.00 2015-04-26 03:07:21.909 116 11296.25 55.38 54518.38 88888.00 2015-04-26 03:07:22.409 116 11296.27 55.40 54518.55 88888.00 2015-04-26 03:07:22.909 116 11296.28 55.37 54518.46 88888.00 2015-04-26 03:07:23.409 116 11296.30 55.31 54518.38 88888.00 2015-04-26 03:07:23.909 116 11296.33 55.26 54517.89 88888.00 2015-04-26 03:07:24.409 116 11296.37 55.34 54517.94 88888.00 2015-04-26 03:07:24.909 116 11296.31 55.38 54518.25 88888.00 2015-04-26 03:07:25.409 116 11296.30 55.34 54518.29 88888.00 2015-04-26 03:07:25.909 116 11296.23 55.37 54518.40 88888.00 2015-04-26 03:07:26.409 116 11296.20 55.35 54518.47 88888.00 2015-04-26 03:07:26.909 116 11296.20 55.41 54518.46 88888.00 2015-04-26 03:07:27.409 116 11296.25 55.39 54518.34 88888.00 2015-04-26 03:07:27.909 116 11296.22 55.39 54518.26 88888.00 2015-04-26 03:07:28.409 116 11296.18 55.38 54518.26 88888.00 2015-04-26 03:07:28.909 116 11296.21 55.40 54518.36 88888.00 2015-04-26 03:07:29.409 116 11296.18 55.46 54518.48 88888.00 2015-04-26 03:07:29.909 116 11296.17 55.43 54518.51 88888.00 2015-04-26 03:07:30.409 116 11296.17 55.46 54518.53 88888.00 2015-04-26 03:07:30.909 116 11296.16 55.50 54518.55 88888.00 2015-04-26 03:07:31.409 116 11296.18 55.54 54518.59 88888.00 2015-04-26 03:07:31.909 116 11296.21 55.49 54518.59 88888.00 2015-04-26 03:07:32.409 116 11296.23 55.51 54518.65 88888.00 2015-04-26 03:07:32.909 116 11296.16 55.50 54518.63 88888.00 2015-04-26 03:07:33.409 116 11296.16 55.50 54518.60 88888.00 2015-04-26 03:07:33.909 116 11296.15 55.52 54518.61 88888.00 2015-04-26 03:07:34.409 116 11296.12 55.47 54518.65 88888.00 2015-04-26 03:07:34.909 116 11296.17 55.49 54518.57 88888.00 2015-04-26 03:07:35.409 116 11296.15 55.56 54518.65 88888.00 2015-04-26 03:07:35.909 116 11296.11 55.63 54518.77 88888.00 2015-04-26 03:07:36.409 116 11296.11 55.60 54518.79 88888.00 2015-04-26 03:07:36.909 116 11296.11 55.52 54518.79 88888.00 2015-04-26 03:07:37.409 116 11296.07 55.59 54518.74 88888.00 2015-04-26 03:07:37.909 116 11296.06 55.57 54518.75 88888.00 2015-04-26 03:07:38.409 116 11296.01 55.61 54518.78 88888.00 2015-04-26 03:07:38.909 116 11296.10 55.65 54518.75 88888.00 2015-04-26 03:07:39.409 116 11296.02 55.60 54518.80 88888.00 2015-04-26 03:07:39.909 116 11296.04 55.59 54518.81 88888.00 2015-04-26 03:07:40.409 116 11296.07 55.66 54518.85 88888.00 2015-04-26 03:07:40.909 116 11296.05 55.64 54518.87 88888.00 2015-04-26 03:07:41.409 116 11296.02 55.66 54518.97 88888.00 2015-04-26 03:07:41.909 116 11296.02 55.67 54519.00 88888.00 2015-04-26 03:07:42.409 116 11296.07 55.66 54519.05 88888.00 2015-04-26 03:07:42.909 116 11296.12 55.64 54519.05 88888.00 2015-04-26 03:07:43.409 116 11296.06 55.65 54519.00 88888.00 2015-04-26 03:07:43.909 116 11295.99 55.65 54518.96 88888.00 2015-04-26 03:07:44.409 116 11296.02 55.69 54518.92 88888.00 2015-04-26 03:07:44.909 116 11296.05 55.74 54518.95 88888.00 2015-04-26 03:07:45.409 116 11296.02 55.74 54518.94 88888.00 2015-04-26 03:07:45.909 116 11296.00 55.74 54518.98 88888.00 2015-04-26 03:07:46.409 116 11295.95 55.75 54518.97 88888.00 2015-04-26 03:07:46.909 116 11295.92 55.72 54518.94 88888.00 2015-04-26 03:07:47.409 116 11295.96 55.72 54518.82 88888.00 2015-04-26 03:07:47.909 116 11296.02 55.74 54518.81 88888.00 2015-04-26 03:07:48.409 116 11296.01 55.74 54518.86 88888.00 2015-04-26 03:07:48.909 116 11295.96 55.74 54518.94 88888.00 2015-04-26 03:07:49.409 116 11296.00 55.75 54518.90 88888.00 2015-04-26 03:07:49.909 116 11295.99 55.73 54518.88 88888.00 2015-04-26 03:07:50.409 116 11295.94 55.76 54518.83 88888.00 2015-04-26 03:07:50.909 116 11295.97 55.82 54518.86 88888.00 2015-04-26 03:07:51.409 116 11295.97 55.86 54518.90 88888.00 2015-04-26 03:07:51.909 116 11296.01 55.89 54518.96 88888.00 2015-04-26 03:07:52.409 116 11296.05 55.84 54519.07 88888.00 2015-04-26 03:07:52.909 116 11296.05 55.90 54519.00 88888.00 2015-04-26 03:07:53.409 116 11296.07 55.94 54518.91 88888.00 2015-04-26 03:07:53.909 116 11296.13 55.96 54518.44 88888.00 2015-04-26 03:07:54.409 116 11296.21 55.94 54518.44 88888.00 2015-04-26 03:07:54.909 116 11296.18 55.98 54518.86 88888.00 2015-04-26 03:07:55.409 116 11296.15 55.93 54518.95 88888.00 2015-04-26 03:07:55.909 116 11296.12 56.00 54518.83 88888.00 2015-04-26 03:07:56.409 116 11296.15 55.99 54518.81 88888.00 2015-04-26 03:07:56.909 116 11296.20 55.92 54518.82 88888.00 2015-04-26 03:07:57.409 116 11296.17 56.00 54518.87 88888.00 2015-04-26 03:07:57.909 116 11296.12 56.00 54518.87 88888.00 2015-04-26 03:07:58.409 116 11296.17 56.02 54518.82 88888.00 2015-04-26 03:07:58.909 116 11296.27 56.03 54518.45 88888.00 2015-04-26 03:07:59.409 116 11296.18 56.07 54518.40 88888.00 2015-04-26 03:07:59.909 116 11296.20 56.06 54518.44 88888.00 2015-04-26 03:08:00.409 116 11296.22 56.08 54518.38 88888.00 2015-04-26 03:08:00.909 116 11296.23 56.10 54518.35 88888.00 2015-04-26 03:08:01.409 116 11296.23 56.10 54518.46 88888.00 2015-04-26 03:08:01.909 116 11296.23 56.13 54518.56 88888.00 2015-04-26 03:08:02.409 116 11296.18 56.13 54519.01 88888.00 2015-04-26 03:08:02.909 116 11296.18 56.15 54519.12 88888.00 2015-04-26 03:08:03.409 116 11296.17 56.19 54519.08 88888.00 2015-04-26 03:08:03.909 116 11296.11 56.22 54519.14 88888.00 2015-04-26 03:08:04.409 116 11296.21 56.25 54519.14 88888.00 2015-04-26 03:08:04.909 116 11296.25 56.16 54519.14 88888.00 2015-04-26 03:08:05.409 116 11296.23 56.20 54519.13 88888.00 2015-04-26 03:08:05.909 116 11296.25 56.28 54519.12 88888.00 2015-04-26 03:08:06.409 116 11296.25 56.33 54519.12 88888.00 2015-04-26 03:08:06.909 116 11296.26 56.30 54519.09 88888.00 2015-04-26 03:08:07.409 116 11296.28 56.31 54519.03 88888.00 2015-04-26 03:08:07.909 116 11296.27 56.31 54519.04 88888.00 2015-04-26 03:08:08.409 116 11296.28 56.33 54518.96 88888.00 2015-04-26 03:08:08.909 116 11296.27 56.37 54519.03 88888.00 2015-04-26 03:08:09.409 116 11296.32 56.40 54519.09 88888.00 2015-04-26 03:08:09.909 116 11296.32 56.37 54519.06 88888.00 2015-04-26 03:08:10.409 116 11296.32 56.40 54519.05 88888.00 2015-04-26 03:08:10.909 116 11296.36 56.44 54519.03 88888.00 2015-04-26 03:08:11.409 116 11296.31 56.51 54518.96 88888.00 2015-04-26 03:08:11.909 116 11296.28 56.49 54518.94 88888.00 2015-04-26 03:08:12.409 116 11296.26 56.44 54518.95 88888.00 2015-04-26 03:08:12.909 116 11296.32 56.41 54518.95 88888.00 2015-04-26 03:08:13.409 116 11296.31 56.42 54518.92 88888.00 2015-04-26 03:08:13.909 116 11296.32 56.47 54518.94 88888.00 2015-04-26 03:08:14.409 116 11296.35 56.49 54518.94 88888.00 2015-04-26 03:08:14.909 116 11296.32 56.58 54518.94 88888.00 2015-04-26 03:08:15.409 116 11296.31 56.54 54518.92 88888.00 2015-04-26 03:08:15.909 116 11296.39 56.57 54518.90 88888.00 2015-04-26 03:08:16.409 116 11296.39 56.61 54518.96 88888.00 2015-04-26 03:08:16.909 116 11296.41 56.66 54518.99 88888.00 2015-04-26 03:08:17.409 116 11296.44 56.61 54518.97 88888.00 2015-04-26 03:08:17.909 116 11296.41 56.62 54519.01 88888.00 2015-04-26 03:08:18.409 116 11296.38 56.68 54518.96 88888.00 2015-04-26 03:08:18.909 116 11296.35 56.61 54518.92 88888.00 2015-04-26 03:08:19.409 116 11296.36 56.61 54518.92 88888.00 2015-04-26 03:08:19.909 116 11296.46 56.62 54518.96 88888.00 2015-04-26 03:08:20.409 116 11296.46 56.69 54518.90 88888.00 2015-04-26 03:08:20.909 116 11296.43 56.75 54518.83 88888.00 2015-04-26 03:08:21.409 116 11296.41 56.79 54518.89 88888.00 2015-04-26 03:08:21.909 116 11296.46 56.78 54518.94 88888.00 2015-04-26 03:08:22.409 116 11296.47 56.81 54518.79 88888.00 2015-04-26 03:08:22.909 116 11296.54 56.87 54518.73 88888.00 2015-04-26 03:08:23.409 116 11296.58 56.94 54518.74 88888.00 2015-04-26 03:08:23.909 116 11296.52 56.98 54518.73 88888.00 2015-04-26 03:08:24.409 116 11296.54 56.95 54518.75 88888.00 2015-04-26 03:08:24.909 116 11296.63 56.91 54518.83 88888.00 2015-04-26 03:08:25.409 116 11296.62 56.93 54518.85 88888.00 2015-04-26 03:08:25.909 116 11296.59 56.91 54518.72 88888.00 2015-04-26 03:08:26.409 116 11296.62 56.98 54518.71 88888.00 2015-04-26 03:08:26.909 116 11296.64 56.99 54518.77 88888.00 2015-04-26 03:08:27.409 116 11296.70 56.99 54518.82 88888.00 2015-04-26 03:08:27.909 116 11296.72 57.04 54518.83 88888.00 2015-04-26 03:08:28.409 116 11296.68 57.04 54518.80 88888.00 2015-04-26 03:08:28.909 116 11296.70 57.01 54518.80 88888.00 2015-04-26 03:08:29.409 116 11296.81 57.02 54518.86 88888.00 2015-04-26 03:08:29.909 116 11296.79 57.11 54518.85 88888.00 2015-04-26 03:08:30.409 116 11296.84 57.12 54518.82 88888.00 2015-04-26 03:08:30.909 116 11296.88 57.08 54518.79 88888.00 2015-04-26 03:08:31.409 116 11296.91 57.12 54518.77 88888.00 2015-04-26 03:08:31.909 116 11296.94 57.20 54518.75 88888.00 2015-04-26 03:08:32.409 116 11296.95 57.25 54518.79 88888.00 2015-04-26 03:08:32.909 116 11296.96 57.24 54518.75 88888.00 2015-04-26 03:08:33.409 116 11296.96 57.21 54518.70 88888.00 2015-04-26 03:08:33.909 116 11297.00 57.24 54518.70 88888.00 2015-04-26 03:08:34.409 116 11296.99 57.26 54518.70 88888.00 2015-04-26 03:08:34.909 116 11297.00 57.30 54518.69 88888.00 2015-04-26 03:08:35.409 116 11297.04 57.32 54518.71 88888.00 2015-04-26 03:08:35.909 116 11297.12 57.35 54518.68 88888.00 2015-04-26 03:08:36.409 116 11297.16 57.35 54518.62 88888.00 2015-04-26 03:08:36.909 116 11297.19 57.36 54518.56 88888.00 2015-04-26 03:08:37.409 116 11297.17 57.42 54518.54 88888.00 2015-04-26 03:08:37.909 116 11297.20 57.44 54518.55 88888.00 2015-04-26 03:08:38.409 116 11297.21 57.45 54518.52 88888.00 2015-04-26 03:08:38.909 116 11297.25 57.49 54518.54 88888.00 2015-04-26 03:08:39.409 116 11297.27 57.49 54518.54 88888.00 2015-04-26 03:08:39.909 116 11297.28 57.54 54518.46 88888.00 2015-04-26 03:08:40.409 116 11297.24 57.60 54518.42 88888.00 2015-04-26 03:08:40.909 116 11297.20 57.63 54518.42 88888.00 2015-04-26 03:08:41.409 116 11297.22 57.65 54518.42 88888.00 2015-04-26 03:08:41.909 116 11297.30 57.67 54518.39 88888.00 2015-04-26 03:08:42.409 116 11297.27 57.74 54518.28 88888.00 2015-04-26 03:08:42.909 116 11297.30 57.77 54518.29 88888.00 2015-04-26 03:08:43.409 116 11297.30 57.77 54518.37 88888.00 2015-04-26 03:08:43.909 116 11297.31 57.79 54518.33 88888.00 2015-04-26 03:08:44.409 116 11297.41 57.83 54518.34 88888.00 2015-04-26 03:08:44.909 116 11297.48 57.84 54518.29 88888.00 2015-04-26 03:08:45.409 116 11297.51 57.83 54518.21 88888.00 2015-04-26 03:08:45.909 116 11297.47 57.87 54518.10 88888.00 2015-04-26 03:08:46.409 116 11297.48 57.91 54518.15 88888.00 2015-04-26 03:08:46.909 116 11297.50 57.96 54518.20 88888.00 2015-04-26 03:08:47.409 116 11297.46 58.00 54518.21 88888.00 2015-04-26 03:08:47.909 116 11297.47 58.00 54518.17 88888.00 2015-04-26 03:08:48.409 116 11297.48 58.00 54518.18 88888.00 2015-04-26 03:08:48.909 116 11297.50 58.00 54518.26 88888.00 2015-04-26 03:08:49.409 116 11297.47 58.00 54518.27 88888.00 2015-04-26 03:08:49.909 116 11297.52 58.04 54518.26 88888.00 2015-04-26 03:08:50.409 116 11297.54 58.03 54518.21 88888.00 2015-04-26 03:08:50.909 116 11297.58 58.08 54518.19 88888.00 2015-04-26 03:08:51.409 116 11297.61 58.04 54518.03 88888.00 2015-04-26 03:08:51.909 116 11297.62 58.10 54517.85 88888.00 2015-04-26 03:08:52.409 116 11297.59 58.11 54517.95 88888.00 2015-04-26 03:08:52.909 116 11297.62 58.12 54518.06 88888.00 2015-04-26 03:08:53.409 116 11297.59 58.16 54518.02 88888.00 2015-04-26 03:08:53.909 116 11297.59 58.16 54518.00 88888.00 2015-04-26 03:08:54.409 116 11297.61 58.16 54517.93 88888.00 2015-04-26 03:08:54.909 116 11297.61 58.18 54517.87 88888.00 2015-04-26 03:08:55.409 116 11297.61 58.21 54517.80 88888.00 2015-04-26 03:08:55.909 116 11297.63 58.26 54517.76 88888.00 2015-04-26 03:08:56.409 116 11297.56 58.29 54517.63 88888.00 2015-04-26 03:08:56.909 116 11297.62 58.29 54517.64 88888.00 2015-04-26 03:08:57.409 116 11297.64 58.27 54517.73 88888.00 2015-04-26 03:08:57.909 116 11297.64 58.24 54517.71 88888.00 2015-04-26 03:08:58.409 116 11297.61 58.26 54517.72 88888.00 2015-04-26 03:08:58.909 116 11297.57 58.28 54517.64 88888.00 2015-04-26 03:08:59.409 116 11297.59 58.22 54517.68 88888.00 2015-04-26 03:08:59.909 116 11297.61 58.26 54517.71 88888.00 2015-04-26 03:09:00.409 116 11297.59 58.29 54517.77 88888.00 2015-04-26 03:09:00.909 116 11297.59 58.33 54517.68 88888.00 2015-04-26 03:09:01.409 116 11297.64 58.34 54517.59 88888.00 2015-04-26 03:09:01.909 116 11297.62 58.36 54517.55 88888.00 2015-04-26 03:09:02.409 116 11297.64 58.36 54517.48 88888.00 2015-04-26 03:09:02.909 116 11297.64 58.33 54517.49 88888.00 2015-04-26 03:09:03.409 116 11297.61 58.37 54517.50 88888.00 2015-04-26 03:09:03.909 116 11297.61 58.39 54517.41 88888.00 2015-04-26 03:09:04.409 116 11297.61 58.30 54517.37 88888.00 2015-04-26 03:09:04.909 116 11297.58 58.34 54517.34 88888.00 2015-04-26 03:09:05.409 116 11297.58 58.37 54517.29 88888.00 2015-04-26 03:09:05.909 116 11297.56 58.34 54517.34 88888.00 2015-04-26 03:09:06.409 116 11297.51 58.36 54517.27 88888.00 2015-04-26 03:09:06.909 116 11297.58 58.44 54517.27 88888.00 2015-04-26 03:09:07.409 116 11297.64 58.43 54517.24 88888.00 2015-04-26 03:09:07.909 116 11297.58 58.36 54517.21 88888.00 2015-04-26 03:09:08.409 116 11297.59 58.36 54517.13 88888.00 2015-04-26 03:09:08.909 116 11297.58 58.42 54517.11 88888.00 2015-04-26 03:09:09.409 116 11297.56 58.37 54517.07 88888.00 2015-04-26 03:09:09.909 116 11297.59 58.43 54516.99 88888.00 2015-04-26 03:09:10.409 116 11297.58 58.43 54516.98 88888.00 2015-04-26 03:09:10.909 116 11297.56 58.39 54516.96 88888.00 2015-04-26 03:09:11.409 116 11297.61 58.39 54516.96 88888.00 2015-04-26 03:09:11.909 116 11297.52 58.42 54516.95 88888.00 2015-04-26 03:09:12.409 116 11297.54 58.44 54516.95 88888.00 2015-04-26 03:09:12.909 116 11297.53 58.42 54516.93 88888.00 2015-04-26 03:09:13.409 116 11297.53 58.42 54516.94 88888.00 2015-04-26 03:09:13.909 116 11297.56 58.44 54517.03 88888.00 2015-04-26 03:09:14.409 116 11297.57 58.43 54516.97 88888.00 2015-04-26 03:09:14.909 116 11297.56 58.48 54516.96 88888.00 2015-04-26 03:09:15.409 116 11297.56 58.48 54517.06 88888.00 2015-04-26 03:09:15.909 116 11297.56 58.54 54516.99 88888.00 2015-04-26 03:09:16.409 116 11297.56 58.50 54516.85 88888.00 2015-04-26 03:09:16.909 116 11297.58 58.50 54516.85 88888.00 2015-04-26 03:09:17.409 116 11297.46 58.54 54516.86 88888.00 2015-04-26 03:09:17.909 116 11297.43 58.54 54516.80 88888.00 2015-04-26 03:09:18.409 116 11297.46 58.47 54516.78 88888.00 2015-04-26 03:09:18.909 116 11297.50 58.47 54516.72 88888.00 2015-04-26 03:09:19.409 116 11297.51 58.52 54516.67 88888.00 2015-04-26 03:09:19.909 116 11297.46 58.53 54516.71 88888.00 2015-04-26 03:09:20.410 116 11297.46 58.52 54516.68 88888.00 2015-04-26 03:09:20.910 116 11297.51 58.55 54516.63 88888.00 2015-04-26 03:09:21.410 116 11297.59 58.56 54516.68 88888.00 2015-04-26 03:09:21.910 116 11297.57 58.59 54516.68 88888.00 2015-04-26 03:09:22.410 116 11297.57 58.56 54516.59 88888.00 2015-04-26 03:09:22.910 116 11297.63 58.50 54516.58 88888.00 2015-04-26 03:09:23.410 116 11297.56 58.55 54516.53 88888.00 2015-04-26 03:09:23.910 116 11297.57 58.61 54516.58 88888.00 2015-04-26 03:09:24.410 116 11297.57 58.56 54516.58 88888.00 2015-04-26 03:09:24.910 116 11297.57 58.58 54516.51 88888.00 2015-04-26 03:09:25.410 116 11297.62 58.56 54516.52 88888.00 2015-04-26 03:09:25.910 116 11297.62 58.62 54516.57 88888.00 2015-04-26 03:09:26.410 116 11297.62 58.64 54516.57 88888.00 2015-04-26 03:09:26.910 116 11297.63 58.56 54516.47 88888.00 2015-04-26 03:09:27.410 116 11297.66 58.62 54516.47 88888.00 2015-04-26 03:09:27.910 116 11297.73 58.62 54516.37 88888.00 2015-04-26 03:09:28.410 116 11297.74 58.61 54516.34 88888.00 2015-04-26 03:09:28.910 116 11297.74 58.59 54516.27 88888.00 2015-04-26 03:09:29.410 116 11297.68 58.59 54516.32 88888.00 2015-04-26 03:09:29.910 116 11297.66 58.58 54516.28 88888.00 2015-04-26 03:09:30.410 116 11297.66 58.62 54516.23 88888.00 2015-04-26 03:09:30.910 116 11297.61 58.65 54516.14 88888.00 2015-04-26 03:09:31.410 116 11297.64 58.64 54516.15 88888.00 2015-04-26 03:09:31.910 116 11297.66 58.64 54516.23 88888.00 2015-04-26 03:09:32.410 116 11297.71 58.60 54516.15 88888.00 2015-04-26 03:09:32.910 116 11297.72 58.63 54516.00 88888.00 2015-04-26 03:09:33.410 116 11297.67 58.63 54516.02 88888.00 2015-04-26 03:09:33.910 116 11297.71 58.61 54515.96 88888.00 2015-04-26 03:09:34.410 116 11297.79 58.67 54516.01 88888.00 2015-04-26 03:09:34.910 116 11297.79 58.68 54515.98 88888.00 2015-04-26 03:09:35.410 116 11297.74 58.65 54515.91 88888.00 2015-04-26 03:09:35.910 116 11297.75 58.58 54515.92 88888.00 2015-04-26 03:09:36.410 116 11297.66 58.53 54515.82 88888.00 2015-04-26 03:09:36.910 116 11297.64 58.55 54515.82 88888.00 2015-04-26 03:09:37.410 116 11297.68 58.61 54515.79 88888.00 2015-04-26 03:09:37.910 116 11297.68 58.60 54515.81 88888.00 2015-04-26 03:09:38.410 116 11297.66 58.60 54515.80 88888.00 2015-04-26 03:09:38.910 116 11297.69 58.59 54515.85 88888.00 2015-04-26 03:09:39.410 116 11297.64 58.62 54515.82 88888.00 2015-04-26 03:09:39.910 116 11297.66 58.65 54515.83 88888.00 2015-04-26 03:09:40.410 116 11297.63 58.65 54515.78 88888.00 2015-04-26 03:09:40.910 116 11297.69 58.63 54515.63 88888.00 2015-04-26 03:09:41.410 116 11297.64 58.63 54515.41 88888.00 2015-04-26 03:09:41.910 116 11297.66 58.63 54515.31 88888.00 2015-04-26 03:09:42.410 116 11297.63 58.68 54515.28 88888.00 2015-04-26 03:09:42.910 116 11297.69 58.67 54515.26 88888.00 2015-04-26 03:09:43.410 116 11297.72 58.64 54515.23 88888.00 2015-04-26 03:09:43.910 116 11297.64 58.64 54515.28 88888.00 2015-04-26 03:09:44.410 116 11297.58 58.62 54515.71 88888.00 2015-04-26 03:09:44.910 116 11297.54 58.59 54515.94 88888.00 2015-04-26 03:09:45.410 116 11297.54 58.54 54515.96 88888.00 2015-04-26 03:09:45.910 116 11297.59 58.55 54515.88 88888.00 2015-04-26 03:09:46.410 116 11297.57 58.56 54515.81 88888.00 2015-04-26 03:09:46.910 116 11297.61 58.54 54515.83 88888.00 2015-04-26 03:09:47.410 116 11297.54 58.54 54515.78 88888.00 2015-04-26 03:09:47.910 116 11297.54 58.56 54515.74 88888.00 2015-04-26 03:09:48.410 116 11297.59 58.61 54515.76 88888.00 2015-04-26 03:09:48.910 116 11297.59 58.64 54515.78 88888.00 2015-04-26 03:09:49.410 116 11297.62 58.68 54515.73 88888.00 2015-04-26 03:09:49.910 116 11297.58 58.67 54515.75 88888.00 2015-04-26 03:09:50.410 116 11297.57 58.58 54515.71 88888.00 2015-04-26 03:09:50.910 116 11297.52 58.53 54515.63 88888.00 2015-04-26 03:09:51.410 116 11297.56 58.59 54515.64 88888.00 2015-04-26 03:09:51.910 116 11297.59 58.59 54515.59 88888.00 2015-04-26 03:09:52.410 116 11297.59 58.55 54515.58 88888.00 2015-04-26 03:09:52.910 116 11297.59 58.56 54515.57 88888.00 2015-04-26 03:09:53.410 116 11297.56 58.63 54515.55 88888.00 2015-04-26 03:09:53.910 116 11297.53 58.59 54515.52 88888.00 2015-04-26 03:09:54.410 116 11297.56 58.55 54515.47 88888.00 2015-04-26 03:09:54.910 116 11297.58 58.54 54515.49 88888.00 2015-04-26 03:09:55.410 116 11297.62 58.59 54515.43 88888.00 2015-04-26 03:09:55.910 116 11297.66 58.53 54515.38 88888.00 2015-04-26 03:09:56.410 116 11297.69 58.48 54515.39 88888.00 2015-04-26 03:09:56.910 116 11297.61 58.50 54515.38 88888.00 2015-04-26 03:09:57.410 116 11297.56 58.50 54515.33 88888.00 2015-04-26 03:09:57.910 116 11297.57 58.46 54515.28 88888.00 2015-04-26 03:09:58.410 116 11297.62 58.46 54515.24 88888.00 2015-04-26 03:09:58.910 116 11297.73 58.48 54515.27 88888.00 2015-04-26 03:09:59.410 116 11297.72 58.46 54515.18 88888.00 2015-04-26 03:09:59.910 116 11297.74 58.45 54515.13 88888.00 2015-04-26 03:10:00.410 116 11297.80 58.44 54515.08 88888.00 2015-04-26 03:10:00.910 116 11297.80 58.45 54515.13 88888.00 2015-04-26 03:10:01.410 116 11297.71 58.46 54515.13 88888.00 2015-04-26 03:10:01.910 116 11297.75 58.50 54515.18 88888.00 2015-04-26 03:10:02.410 116 11297.78 58.46 54515.18 88888.00 2015-04-26 03:10:02.910 116 11297.78 58.46 54515.08 88888.00 2015-04-26 03:10:03.410 116 11297.83 58.47 54515.05 88888.00 2015-04-26 03:10:03.910 116 11297.79 58.51 54515.08 88888.00 2015-04-26 03:10:04.410 116 11297.84 58.51 54514.99 88888.00 2015-04-26 03:10:04.910 116 11297.83 58.48 54514.88 88888.00 2015-04-26 03:10:05.410 116 11297.84 58.53 54514.87 88888.00 2015-04-26 03:10:05.910 116 11297.90 58.54 54514.77 88888.00 2015-04-26 03:10:06.410 116 11297.87 58.58 54514.85 88888.00 2015-04-26 03:10:06.910 116 11297.89 58.58 54514.87 88888.00 2015-04-26 03:10:07.410 116 11297.94 58.51 54514.86 88888.00 2015-04-26 03:10:07.910 116 11297.92 58.48 54514.79 88888.00 2015-04-26 03:10:08.410 116 11297.92 58.52 54514.77 88888.00 2015-04-26 03:10:08.910 116 11297.93 58.59 54514.68 88888.00 2015-04-26 03:10:09.410 116 11297.94 58.59 54514.65 88888.00 2015-04-26 03:10:09.910 116 11297.98 58.64 54514.66 88888.00 2015-04-26 03:10:10.410 116 11297.99 58.67 54514.64 88888.00 2015-04-26 03:10:10.910 116 11297.98 58.67 54514.59 88888.00 2015-04-26 03:10:11.410 116 11297.99 58.58 54514.52 88888.00 2015-04-26 03:10:11.910 116 11297.98 58.52 54514.43 88888.00 2015-04-26 03:10:12.410 116 11297.99 58.53 54514.42 88888.00 2015-04-26 03:10:12.910 116 11297.94 58.56 54514.49 88888.00 2015-04-26 03:10:13.410 116 11297.99 58.60 54514.39 88888.00 2015-04-26 03:10:13.910 116 11298.01 58.53 54514.38 88888.00 2015-04-26 03:10:14.410 116 11297.99 58.50 54514.39 88888.00 2015-04-26 03:10:14.910 116 11297.99 58.50 54514.38 88888.00 2015-04-26 03:10:15.410 116 11298.00 58.54 54514.29 88888.00 2015-04-26 03:10:15.910 116 11297.98 58.54 54514.23 88888.00 2015-04-26 03:10:16.410 116 11298.00 58.51 54514.27 88888.00 2015-04-26 03:10:16.910 116 11298.01 58.46 54514.25 88888.00 2015-04-26 03:10:17.410 116 11298.06 58.48 54514.20 88888.00 2015-04-26 03:10:17.910 116 11298.04 58.48 54514.18 88888.00 2015-04-26 03:10:18.410 116 11298.01 58.46 54514.13 88888.00 2015-04-26 03:10:18.910 116 11297.99 58.52 54514.12 88888.00 2015-04-26 03:10:19.410 116 11298.05 58.55 54514.08 88888.00 2015-04-26 03:10:19.910 116 11298.11 58.51 54514.12 88888.00 2015-04-26 03:10:20.410 116 11298.11 58.50 54514.21 88888.00 2015-04-26 03:10:20.910 116 11298.11 58.52 54514.08 88888.00 2015-04-26 03:10:21.410 116 11298.13 58.50 54514.07 88888.00 2015-04-26 03:10:21.910 116 11298.21 58.45 54514.00 88888.00 2015-04-26 03:10:22.410 116 11298.24 58.45 54513.96 88888.00 2015-04-26 03:10:22.910 116 11298.14 58.45 54513.95 88888.00 2015-04-26 03:10:23.410 116 11298.19 58.50 54513.97 88888.00 2015-04-26 03:10:23.910 116 11298.24 58.46 54513.98 88888.00 2015-04-26 03:10:24.410 116 11298.30 58.44 54514.07 88888.00 2015-04-26 03:10:24.910 116 11298.35 58.45 54514.05 88888.00 2015-04-26 03:10:25.410 116 11298.31 58.43 54513.97 88888.00 2015-04-26 03:10:25.910 116 11298.24 58.50 54514.01 88888.00 2015-04-26 03:10:26.410 116 11298.22 58.51 54513.95 88888.00 2015-04-26 03:10:26.910 116 11298.25 58.48 54513.87 88888.00 2015-04-26 03:10:27.410 116 11298.29 58.48 54513.86 88888.00 2015-04-26 03:10:27.910 116 11298.31 58.46 54513.89 88888.00 2015-04-26 03:10:28.410 116 11298.40 58.46 54513.81 88888.00 2015-04-26 03:10:28.910 116 11298.34 58.42 54513.83 88888.00 2015-04-26 03:10:29.410 116 11298.35 58.43 54513.83 88888.00 2015-04-26 03:10:29.910 116 11298.35 58.42 54513.85 88888.00 2015-04-26 03:10:30.410 116 11298.37 58.47 54513.87 88888.00 2015-04-26 03:10:30.910 116 11298.34 58.48 54513.80 88888.00 2015-04-26 03:10:31.410 116 11298.37 58.48 54513.74 88888.00 2015-04-26 03:10:31.910 116 11298.36 58.41 54513.78 88888.00 2015-04-26 03:10:32.410 116 11298.37 58.36 54513.82 88888.00 2015-04-26 03:10:32.910 116 11298.37 58.38 54513.77 88888.00 2015-04-26 03:10:33.410 116 11298.32 58.35 54513.80 88888.00 2015-04-26 03:10:33.910 116 11298.35 58.33 54513.86 88888.00 2015-04-26 03:10:34.410 116 11298.39 58.35 54513.85 88888.00 2015-04-26 03:10:34.910 116 11298.35 58.35 54513.82 88888.00 2015-04-26 03:10:35.410 116 11298.40 58.35 54513.74 88888.00 2015-04-26 03:10:35.910 116 11298.39 58.26 54513.62 88888.00 2015-04-26 03:10:36.410 116 11298.40 58.22 54513.64 88888.00 2015-04-26 03:10:36.910 116 11298.41 58.22 54513.69 88888.00 2015-04-26 03:10:37.410 116 11298.48 58.22 54513.77 88888.00 2015-04-26 03:10:37.910 116 11298.48 58.26 54513.72 88888.00 2015-04-26 03:10:38.410 116 11298.53 58.31 54513.81 88888.00 2015-04-26 03:10:38.910 116 11298.58 58.30 54513.81 88888.00 2015-04-26 03:10:39.410 116 11298.51 58.26 54513.79 88888.00 2015-04-26 03:10:39.910 116 11298.47 58.20 54513.73 88888.00 2015-04-26 03:10:40.410 116 11298.45 58.20 54513.64 88888.00 2015-04-26 03:10:40.910 116 11298.46 58.21 54513.54 88888.00 2015-04-26 03:10:41.410 116 11298.45 58.17 54513.52 88888.00 2015-04-26 03:10:41.910 116 11298.46 58.10 54513.47 88888.00 2015-04-26 03:10:42.410 116 11298.48 58.09 54513.42 88888.00 2015-04-26 03:10:42.910 116 11298.51 58.17 54513.43 88888.00 2015-04-26 03:10:43.410 116 11298.53 58.22 54513.47 88888.00 2015-04-26 03:10:43.910 116 11298.52 58.17 54513.50 88888.00 2015-04-26 03:10:44.410 116 11298.48 58.19 54513.53 88888.00 2015-04-26 03:10:44.910 116 11298.47 58.20 54513.48 88888.00 2015-04-26 03:10:45.410 116 11298.50 58.22 54513.47 88888.00 2015-04-26 03:10:45.910 116 11298.50 58.16 54513.42 88888.00 2015-04-26 03:10:46.410 116 11298.57 58.16 54513.27 88888.00 2015-04-26 03:10:46.910 116 11298.58 58.12 54513.25 88888.00 2015-04-26 03:10:47.410 116 11298.63 58.13 54513.35 88888.00 2015-04-26 03:10:47.910 116 11298.62 58.13 54513.34 88888.00 2015-04-26 03:10:48.410 116 11298.60 58.10 54513.40 88888.00 2015-04-26 03:10:48.910 116 11298.57 58.12 54513.39 88888.00 2015-04-26 03:10:49.410 116 11298.61 58.11 54513.34 88888.00 2015-04-26 03:10:49.910 116 11298.65 58.11 54513.37 88888.00 2015-04-26 03:10:50.410 116 11298.65 58.04 54513.33 88888.00 2015-04-26 03:10:50.910 116 11298.68 58.01 54513.24 88888.00 2015-04-26 03:10:51.410 116 11298.71 58.05 54513.20 88888.00 2015-04-26 03:10:51.910 116 11298.68 58.03 54513.25 88888.00 2015-04-26 03:10:52.410 116 11298.72 58.00 54513.27 88888.00 2015-04-26 03:10:52.910 116 11298.77 57.94 54513.26 88888.00 2015-04-26 03:10:53.410 116 11298.79 57.96 54513.22 88888.00 2015-04-26 03:10:53.910 116 11298.78 57.95 54513.27 88888.00 2015-04-26 03:10:54.410 116 11298.81 57.96 54513.33 88888.00 2015-04-26 03:10:54.910 116 11298.81 57.94 54513.30 88888.00 2015-04-26 03:10:55.410 116 11298.79 57.93 54513.26 88888.00 2015-04-26 03:10:55.910 116 11298.77 57.99 54513.24 88888.00 2015-04-26 03:10:56.410 116 11298.76 58.01 54513.22 88888.00 2015-04-26 03:10:56.910 116 11298.78 58.03 54513.26 88888.00 2015-04-26 03:10:57.410 116 11298.76 57.96 54513.29 88888.00 2015-04-26 03:10:57.910 116 11298.74 57.96 54513.29 88888.00 2015-04-26 03:10:58.410 116 11298.78 57.96 54513.24 88888.00 2015-04-26 03:10:58.910 116 11298.90 57.96 54513.16 88888.00 2015-04-26 03:10:59.410 116 11298.89 57.97 54513.12 88888.00 2015-04-26 03:10:59.910 116 11298.90 57.99 54513.11 88888.00 2015-04-26 03:11:00.410 116 11298.86 57.94 54513.09 88888.00 2015-04-26 03:11:00.910 116 11298.88 57.88 54513.12 88888.00 2015-04-26 03:11:01.410 116 11298.94 57.84 54513.12 88888.00 2015-04-26 03:11:01.910 116 11298.93 57.87 54513.09 88888.00 2015-04-26 03:11:02.410 116 11298.98 57.89 54513.09 88888.00 2015-04-26 03:11:02.910 116 11298.99 57.94 54513.07 88888.00 2015-04-26 03:11:03.410 116 11299.00 57.94 54513.10 88888.00 2015-04-26 03:11:03.910 116 11298.98 57.89 54513.13 88888.00 2015-04-26 03:11:04.410 116 11298.94 57.94 54513.13 88888.00 2015-04-26 03:11:04.910 116 11298.98 57.89 54513.15 88888.00 2015-04-26 03:11:05.410 116 11299.05 57.83 54513.18 88888.00 2015-04-26 03:11:05.910 116 11299.05 57.86 54513.17 88888.00 2015-04-26 03:11:06.410 116 11299.13 57.93 54513.08 88888.00 2015-04-26 03:11:06.910 116 11299.10 57.95 54513.04 88888.00 2015-04-26 03:11:07.410 116 11299.11 57.92 54513.11 88888.00 2015-04-26 03:11:07.910 116 11299.15 57.95 54513.18 88888.00 2015-04-26 03:11:08.410 116 11299.14 57.97 54513.17 88888.00 2015-04-26 03:11:08.910 116 11299.16 57.94 54513.09 88888.00 2015-04-26 03:11:09.410 116 11299.11 57.95 54513.06 88888.00 2015-04-26 03:11:09.910 116 11299.09 57.99 54513.01 88888.00 2015-04-26 03:11:10.410 116 11299.08 58.01 54513.09 88888.00 2015-04-26 03:11:10.910 116 11299.08 57.96 54513.15 88888.00 2015-04-26 03:11:11.410 116 11299.14 57.96 54513.12 88888.00 2015-04-26 03:11:11.910 116 11299.15 57.93 54513.09 88888.00 2015-04-26 03:11:12.410 116 11299.13 57.93 54513.02 88888.00 2015-04-26 03:11:12.910 116 11299.18 57.92 54513.00 88888.00 2015-04-26 03:11:13.410 116 11299.20 57.97 54513.03 88888.00 2015-04-26 03:11:13.910 116 11299.18 57.96 54513.02 88888.00 2015-04-26 03:11:14.410 116 11299.14 57.97 54513.06 88888.00 2015-04-26 03:11:14.910 116 11299.19 57.96 54513.08 88888.00 2015-04-26 03:11:15.410 116 11299.28 57.97 54513.08 88888.00 2015-04-26 03:11:15.910 116 11299.28 58.01 54513.08 88888.00 2015-04-26 03:11:16.410 116 11299.28 57.97 54513.08 88888.00 2015-04-26 03:11:16.910 116 11299.28 58.00 54513.10 88888.00 2015-04-26 03:11:17.410 116 11299.26 57.96 54513.09 88888.00 2015-04-26 03:11:17.910 116 11299.33 58.02 54513.09 88888.00 2015-04-26 03:11:18.410 116 11299.25 57.96 54513.10 88888.00 2015-04-26 03:11:18.910 116 11299.28 57.91 54513.04 88888.00 2015-04-26 03:11:19.410 116 11299.31 57.96 54513.04 88888.00 2015-04-26 03:11:19.910 116 11299.26 57.97 54513.02 88888.00 2015-04-26 03:11:20.410 116 11299.24 57.97 54513.03 88888.00 2015-04-26 03:11:20.910 116 11299.31 58.02 54513.03 88888.00 2015-04-26 03:11:21.410 116 11299.40 58.02 54513.02 88888.00 2015-04-26 03:11:21.910 116 11299.42 57.99 54512.98 88888.00 2015-04-26 03:11:22.410 116 11299.42 58.02 54512.89 88888.00 2015-04-26 03:11:22.910 116 11299.46 58.02 54512.84 88888.00 2015-04-26 03:11:23.410 116 11299.47 58.03 54512.90 88888.00 2015-04-26 03:11:23.910 116 11299.49 58.01 54512.72 88888.00 2015-04-26 03:11:24.410 116 11299.52 57.94 54512.58 88888.00 2015-04-26 03:11:24.910 116 11299.51 57.94 54512.43 88888.00 2015-04-26 03:11:25.410 116 11299.54 57.99 54512.39 88888.00 2015-04-26 03:11:25.910 116 11299.61 57.99 54512.39 88888.00 2015-04-26 03:11:26.410 116 11299.65 58.01 54512.38 88888.00 2015-04-26 03:11:26.910 116 11299.61 57.95 54512.43 88888.00 2015-04-26 03:11:27.410 116 11299.56 57.93 54512.72 88888.00 2015-04-26 03:11:27.910 116 11299.58 57.95 54513.03 88888.00 2015-04-26 03:11:28.410 116 11299.60 57.94 54513.08 88888.00 2015-04-26 03:11:28.910 116 11299.65 57.97 54512.99 88888.00 2015-04-26 03:11:29.410 116 11299.65 58.03 54512.96 88888.00 2015-04-26 03:11:29.910 116 11299.62 57.96 54513.01 88888.00 2015-04-26 03:11:30.410 116 11299.62 58.00 54512.99 88888.00 2015-04-26 03:11:30.910 116 11299.67 58.03 54512.92 88888.00 2015-04-26 03:11:31.410 116 11299.72 58.01 54512.87 88888.00 2015-04-26 03:11:31.910 116 11299.73 57.95 54512.90 88888.00 2015-04-26 03:11:32.410 116 11299.71 57.96 54512.85 88888.00 2015-04-26 03:11:32.910 116 11299.77 58.01 54512.83 88888.00 2015-04-26 03:11:33.410 116 11299.84 57.97 54512.89 88888.00 2015-04-26 03:11:33.910 116 11299.92 57.95 54512.89 88888.00 2015-04-26 03:11:34.410 116 11299.88 57.94 54512.89 88888.00 2015-04-26 03:11:34.910 116 11299.87 57.91 54512.84 88888.00 2015-04-26 03:11:35.410 116 11299.84 57.96 54512.84 88888.00 2015-04-26 03:11:35.910 116 11299.82 58.05 54512.85 88888.00 2015-04-26 03:11:36.410 116 11299.92 58.03 54512.84 88888.00 2015-04-26 03:11:36.910 116 11299.89 57.96 54512.80 88888.00 2015-04-26 03:11:37.410 116 11299.93 57.89 54512.76 88888.00 2015-04-26 03:11:37.910 116 11299.93 57.92 54512.68 88888.00 2015-04-26 03:11:38.410 116 11299.96 57.97 54512.68 88888.00 2015-04-26 03:11:38.910 116 11299.99 57.99 54512.65 88888.00 2015-04-26 03:11:39.410 116 11300.02 57.93 54512.59 88888.00 2015-04-26 03:11:39.910 116 11299.99 57.91 54512.39 88888.00 2015-04-26 03:11:40.410 116 11299.99 57.87 54512.42 88888.00 2015-04-26 03:11:40.910 116 11300.04 57.92 54512.50 88888.00 2015-04-26 03:11:41.410 116 11300.09 57.93 54512.51 88888.00 2015-04-26 03:11:41.910 116 11300.08 57.93 54512.55 88888.00 2015-04-26 03:11:42.410 116 11300.08 57.95 54512.59 88888.00 2015-04-26 03:11:42.910 116 11300.10 57.94 54512.50 88888.00 2015-04-26 03:11:43.410 116 11300.13 57.93 54512.56 88888.00 2015-04-26 03:11:43.910 116 11300.08 57.94 54512.50 88888.00 2015-04-26 03:11:44.410 116 11300.05 57.86 54512.49 88888.00 2015-04-26 03:11:44.910 116 11300.08 57.89 54512.52 88888.00 2015-04-26 03:11:45.410 116 11300.09 57.87 54512.45 88888.00 2015-04-26 03:11:45.910 116 11300.15 57.92 54512.37 88888.00 2015-04-26 03:11:46.410 116 11300.12 57.88 54512.34 88888.00 2015-04-26 03:11:46.910 116 11300.10 57.94 54512.45 88888.00 2015-04-26 03:11:47.410 116 11300.18 57.92 54512.48 88888.00 2015-04-26 03:11:47.910 116 11300.18 57.89 54512.54 88888.00 2015-04-26 03:11:48.410 116 11300.15 57.89 54512.56 88888.00 2015-04-26 03:11:48.910 116 11300.17 57.89 54512.49 88888.00 2015-04-26 03:11:49.410 116 11300.23 57.93 54512.48 88888.00 2015-04-26 03:11:49.910 116 11300.24 57.92 54512.52 88888.00 2015-04-26 03:11:50.410 116 11300.24 57.88 54512.49 88888.00 2015-04-26 03:11:50.910 116 11300.20 57.84 54512.54 88888.00 2015-04-26 03:11:51.410 116 11300.19 57.80 54512.56 88888.00 2015-04-26 03:11:51.910 116 11300.30 57.87 54512.57 88888.00 2015-04-26 03:11:52.410 116 11300.28 57.88 54512.65 88888.00 2015-04-26 03:11:52.910 116 11300.25 57.86 54512.46 88888.00 2015-04-26 03:11:53.410 116 11300.22 57.84 54512.37 88888.00 2015-04-26 03:11:53.910 116 11300.26 57.84 54512.34 88888.00 2015-04-26 03:11:54.410 116 11300.29 57.85 54512.33 88888.00 2015-04-26 03:11:54.910 116 11300.26 57.85 54512.34 88888.00 2015-04-26 03:11:55.410 116 11300.30 57.86 54512.38 88888.00 2015-04-26 03:11:55.910 116 11300.31 57.91 54512.38 88888.00 2015-04-26 03:11:56.410 116 11300.34 57.91 54512.33 88888.00 2015-04-26 03:11:56.910 116 11300.35 57.86 54512.30 88888.00 2015-04-26 03:11:57.410 116 11300.36 57.80 54512.30 88888.00 2015-04-26 03:11:57.910 116 11300.36 57.80 54512.30 88888.00 2015-04-26 03:11:58.410 116 11300.36 57.83 54512.23 88888.00 2015-04-26 03:11:58.910 116 11300.36 57.78 54512.27 88888.00 2015-04-26 03:11:59.410 116 11300.39 57.76 54512.27 88888.00 2015-04-26 03:11:59.910 116 11300.40 57.78 54512.20 88888.00 2015-04-26 03:12:00.410 116 11300.39 57.83 54512.15 88888.00 2015-04-26 03:12:00.910 116 11300.36 57.83 54512.05 88888.00 2015-04-26 03:12:01.410 116 11300.36 57.80 54512.16 88888.00 2015-04-26 03:12:01.910 116 11300.43 57.87 54512.14 88888.00 2015-04-26 03:12:02.410 116 11300.48 57.87 54512.14 88888.00 2015-04-26 03:12:02.910 116 11300.51 57.85 54512.20 88888.00 2015-04-26 03:12:03.410 116 11300.52 57.83 54512.25 88888.00 2015-04-26 03:12:03.910 116 11300.51 57.78 54512.23 88888.00 2015-04-26 03:12:04.410 116 11300.48 57.80 54512.15 88888.00 2015-04-26 03:12:04.910 116 11300.49 57.78 54512.10 88888.00 2015-04-26 03:12:05.410 116 11300.50 57.77 54512.03 88888.00 2015-04-26 03:12:05.910 116 11300.46 57.78 54511.96 88888.00 2015-04-26 03:12:06.410 116 11300.46 57.77 54512.10 88888.00 2015-04-26 03:12:06.910 116 11300.48 57.75 54512.11 88888.00 2015-04-26 03:12:07.410 116 11300.51 57.70 54512.04 88888.00 2015-04-26 03:12:07.910 116 11300.49 57.68 54511.97 88888.00 2015-04-26 03:12:08.410 116 11300.48 57.69 54511.98 88888.00 2015-04-26 03:12:08.910 116 11300.50 57.78 54511.97 88888.00 2015-04-26 03:12:09.410 116 11300.59 57.77 54512.05 88888.00 2015-04-26 03:12:09.910 116 11300.59 57.72 54512.14 88888.00 2015-04-26 03:12:10.410 116 11300.57 57.77 54512.17 88888.00 2015-04-26 03:12:10.910 116 11300.59 57.71 54512.19 88888.00 2015-04-26 03:12:11.410 116 11300.56 57.72 54512.21 88888.00 2015-04-26 03:12:11.910 116 11300.61 57.74 54512.13 88888.00 2015-04-26 03:12:12.410 116 11300.62 57.72 54512.13 88888.00 2015-04-26 03:12:12.910 116 11300.56 57.75 54512.10 88888.00 2015-04-26 03:12:13.410 116 11300.54 57.74 54512.11 88888.00 2015-04-26 03:12:13.910 116 11300.55 57.80 54512.21 88888.00 2015-04-26 03:12:14.410 116 11300.56 57.76 54512.23 88888.00 2015-04-26 03:12:14.910 116 11300.57 57.78 54512.20 88888.00 2015-04-26 03:12:15.410 116 11300.55 57.79 54512.33 88888.00 2015-04-26 03:12:15.910 116 11300.55 57.70 54512.37 88888.00 2015-04-26 03:12:16.410 116 11300.60 57.76 54512.37 88888.00 2015-04-26 03:12:16.910 116 11300.64 57.80 54512.27 88888.00 2015-04-26 03:12:17.410 116 11300.61 57.78 54512.23 88888.00 2015-04-26 03:12:17.910 116 11300.57 57.74 54512.27 88888.00 2015-04-26 03:12:18.410 116 11300.60 57.71 54512.17 88888.00 2015-04-26 03:12:18.910 116 11300.61 57.71 54512.15 88888.00 2015-04-26 03:12:19.410 116 11300.55 57.72 54512.14 88888.00 2015-04-26 03:12:19.910 116 11300.56 57.78 54512.21 88888.00 2015-04-26 03:12:20.410 116 11300.59 57.68 54512.33 88888.00 2015-04-26 03:12:20.910 116 11300.55 57.67 54512.25 88888.00 2015-04-26 03:12:21.410 116 11300.51 57.70 54512.28 88888.00 2015-04-26 03:12:21.910 116 11300.55 57.71 54512.27 88888.00 2015-04-26 03:12:22.410 116 11300.55 57.71 54512.31 88888.00 2015-04-26 03:12:22.910 116 11300.57 57.72 54512.36 88888.00 2015-04-26 03:12:23.410 116 11300.54 57.75 54512.28 88888.00 2015-04-26 03:12:23.910 116 11300.51 57.75 54512.10 88888.00 2015-04-26 03:12:24.410 116 11300.54 57.72 54512.11 88888.00 2015-04-26 03:12:24.910 116 11300.59 57.69 54512.25 88888.00 2015-04-26 03:12:25.410 116 11300.61 57.68 54512.37 88888.00 2015-04-26 03:12:25.910 116 11300.60 57.71 54512.37 88888.00 2015-04-26 03:12:26.410 116 11300.66 57.69 54512.30 88888.00 2015-04-26 03:12:26.910 116 11300.60 57.67 54512.30 88888.00 2015-04-26 03:12:27.410 116 11300.54 57.66 54512.32 88888.00 2015-04-26 03:12:27.910 116 11300.59 57.61 54512.29 88888.00 2015-04-26 03:12:28.410 116 11300.62 57.58 54512.28 88888.00 2015-04-26 03:12:28.910 116 11300.55 57.62 54512.27 88888.00 2015-04-26 03:12:29.410 116 11300.61 57.62 54512.30 88888.00 2015-04-26 03:12:29.910 116 11300.64 57.59 54512.34 88888.00 2015-04-26 03:12:30.410 116 11300.65 57.58 54512.41 88888.00 2015-04-26 03:12:30.910 116 11300.64 57.59 54512.40 88888.00 2015-04-26 03:12:31.410 116 11300.65 57.62 54512.37 88888.00 2015-04-26 03:12:31.910 116 11300.70 57.63 54512.41 88888.00 2015-04-26 03:12:32.410 116 11300.71 57.67 54512.42 88888.00 2015-04-26 03:12:32.910 116 11300.71 57.69 54512.46 88888.00 2015-04-26 03:12:33.410 116 11300.75 57.67 54512.43 88888.00 2015-04-26 03:12:33.910 116 11300.76 57.61 54512.41 88888.00 2015-04-26 03:12:34.410 116 11300.77 57.62 54512.41 88888.00 2015-04-26 03:12:34.910 116 11300.76 57.70 54512.46 88888.00 2015-04-26 03:12:35.411 116 11300.76 57.76 54512.56 88888.00 2015-04-26 03:12:35.911 116 11300.76 57.77 54512.52 88888.00 2015-04-26 03:12:36.411 116 11300.72 57.75 54512.48 88888.00 2015-04-26 03:12:36.911 116 11300.70 57.72 54512.43 88888.00 2015-04-26 03:12:37.411 116 11300.73 57.60 54512.45 88888.00 2015-04-26 03:12:37.911 116 11300.82 57.60 54512.48 88888.00 2015-04-26 03:12:38.411 116 11300.77 57.66 54512.59 88888.00 2015-04-26 03:12:38.911 116 11300.70 57.69 54512.61 88888.00 2015-04-26 03:12:39.411 116 11300.72 57.68 54512.65 88888.00 2015-04-26 03:12:39.911 116 11300.73 57.67 54512.67 88888.00 2015-04-26 03:12:40.411 116 11300.80 57.61 54512.63 88888.00 2015-04-26 03:12:40.911 116 11300.82 57.63 54512.60 88888.00 2015-04-26 03:12:41.411 116 11300.81 57.61 54512.60 88888.00 2015-04-26 03:12:41.911 116 11300.76 57.67 54512.67 88888.00 2015-04-26 03:12:42.411 116 11300.77 57.70 54512.63 88888.00 2015-04-26 03:12:42.911 116 11300.78 57.70 54512.61 88888.00 2015-04-26 03:12:43.411 116 11300.78 57.68 54512.56 88888.00 2015-04-26 03:12:43.911 116 11300.76 57.66 54512.54 88888.00 2015-04-26 03:12:44.411 116 11300.75 57.67 54512.50 88888.00 2015-04-26 03:12:44.911 116 11300.73 57.62 54512.49 88888.00 2015-04-26 03:12:45.411 116 11300.77 57.66 54512.55 88888.00 2015-04-26 03:12:45.911 116 11300.70 57.61 54512.54 88888.00 2015-04-26 03:12:46.411 116 11300.75 57.57 54512.54 88888.00 2015-04-26 03:12:46.911 116 11300.72 57.55 54512.47 88888.00 2015-04-26 03:12:47.411 116 11300.71 57.59 54512.45 88888.00 2015-04-26 03:12:47.911 116 11300.72 57.61 54512.48 88888.00 2015-04-26 03:12:48.411 116 11300.78 57.63 54512.58 88888.00 2015-04-26 03:12:48.911 116 11300.76 57.63 54512.71 88888.00 2015-04-26 03:12:49.411 116 11300.76 57.63 54512.67 88888.00 2015-04-26 03:12:49.911 116 11300.71 57.60 54512.73 88888.00 2015-04-26 03:12:50.411 116 11300.75 57.60 54512.73 88888.00 2015-04-26 03:12:50.911 116 11300.76 57.61 54512.66 88888.00 2015-04-26 03:12:51.411 116 11300.75 57.59 54512.75 88888.00 2015-04-26 03:12:51.911 116 11300.69 57.59 54512.71 88888.00 2015-04-26 03:12:52.411 116 11300.64 57.57 54512.69 88888.00 2015-04-26 03:12:52.911 116 11300.64 57.58 54512.80 88888.00 2015-04-26 03:12:53.411 116 11300.57 57.55 54512.81 88888.00 2015-04-26 03:12:53.911 116 11300.62 57.59 54512.74 88888.00 2015-04-26 03:12:54.411 116 11300.64 57.57 54512.73 88888.00 2015-04-26 03:12:54.911 116 11300.60 57.55 54512.83 88888.00 2015-04-26 03:12:55.411 116 11300.66 57.58 54512.85 88888.00 2015-04-26 03:12:55.911 116 11300.66 57.61 54512.81 88888.00 2015-04-26 03:12:56.411 116 11300.64 57.58 54512.84 88888.00 2015-04-26 03:12:56.911 116 11300.67 57.54 54512.82 88888.00 2015-04-26 03:12:57.411 116 11300.66 57.54 54512.81 88888.00 2015-04-26 03:12:57.911 116 11300.65 57.60 54512.81 88888.00 2015-04-26 03:12:58.411 116 11300.62 57.60 54512.82 88888.00 2015-04-26 03:12:58.911 116 11300.64 57.55 54512.85 88888.00 2015-04-26 03:12:59.411 116 11300.56 57.58 54512.85 88888.00 2015-04-26 03:12:59.911 116 11300.55 57.50 54512.86 88888.00 2015-04-26 03:13:00.411 116 11300.49 57.49 54512.95 88888.00 2015-04-26 03:13:00.911 116 11300.52 57.50 54512.95 88888.00 2015-04-26 03:13:01.411 116 11300.54 57.61 54512.99 88888.00 2015-04-26 03:13:01.911 116 11300.50 57.62 54512.99 88888.00 2015-04-26 03:13:02.411 116 11300.52 57.58 54512.96 88888.00 2015-04-26 03:13:02.911 116 11300.51 57.61 54512.95 88888.00 2015-04-26 03:13:03.411 116 11300.48 57.61 54512.98 88888.00 2015-04-26 03:13:03.911 116 11300.48 57.59 54512.93 88888.00 2015-04-26 03:13:04.411 116 11300.46 57.61 54512.96 88888.00 2015-04-26 03:13:04.911 116 11300.45 57.61 54513.06 88888.00 2015-04-26 03:13:05.411 116 11300.45 57.59 54513.04 88888.00 2015-04-26 03:13:05.911 116 11300.51 57.57 54512.95 88888.00 2015-04-26 03:13:06.411 116 11300.51 57.53 54512.64 88888.00 2015-04-26 03:13:06.911 116 11300.49 57.51 54512.42 88888.00 2015-04-26 03:13:07.411 116 11300.48 57.50 54512.46 88888.00 2015-04-26 03:13:07.911 116 11300.48 57.45 54512.55 88888.00 2015-04-26 03:13:08.411 116 11300.36 57.41 54512.57 88888.00 2015-04-26 03:13:08.911 116 11300.36 57.40 54512.60 88888.00 2015-04-26 03:13:09.411 116 11300.36 57.38 54512.78 88888.00 2015-04-26 03:13:09.911 116 11300.26 57.41 54513.25 88888.00 2015-04-26 03:13:10.411 116 11300.22 57.40 54513.30 88888.00 2015-04-26 03:13:10.911 116 11300.24 57.38 54513.36 88888.00 2015-04-26 03:13:11.411 116 11300.28 57.37 54513.36 88888.00 2015-04-26 03:13:11.911 116 11300.22 57.37 54513.33 88888.00 2015-04-26 03:13:12.411 116 11300.18 57.38 54513.45 88888.00 2015-04-26 03:13:12.911 116 11300.17 57.42 54513.45 88888.00 2015-04-26 03:13:13.411 116 11300.22 57.38 54513.45 88888.00 2015-04-26 03:13:13.911 116 11300.19 57.33 54513.39 88888.00 2015-04-26 03:13:14.411 116 11300.13 57.33 54513.37 88888.00 2015-04-26 03:13:14.911 116 11300.17 57.36 54513.35 88888.00 2015-04-26 03:13:15.411 116 11300.14 57.43 54513.30 88888.00 2015-04-26 03:13:15.911 116 11300.14 57.45 54513.31 88888.00 2015-04-26 03:13:16.411 116 11300.12 57.43 54513.33 88888.00 2015-04-26 03:13:16.911 116 11300.07 57.40 54513.36 88888.00 2015-04-26 03:13:17.411 116 11300.04 57.37 54513.39 88888.00 2015-04-26 03:13:17.911 116 11300.12 57.34 54513.42 88888.00 2015-04-26 03:13:18.411 116 11300.14 57.29 54513.37 88888.00 2015-04-26 03:13:18.911 116 11300.13 57.28 54513.38 88888.00 2015-04-26 03:13:19.411 116 11300.07 57.25 54513.39 88888.00 2015-04-26 03:13:19.911 116 11300.01 57.25 54513.38 88888.00 2015-04-26 03:13:20.411 116 11300.04 57.30 54513.40 88888.00 2015-04-26 03:13:20.911 116 11300.08 57.28 54513.46 88888.00 2015-04-26 03:13:21.411 116 11300.05 57.30 54513.53 88888.00 2015-04-26 03:13:21.911 116 11300.02 57.27 54513.30 88888.00 2015-04-26 03:13:22.411 116 11299.97 57.34 54513.28 88888.00 2015-04-26 03:13:22.911 116 11299.97 57.35 54513.35 88888.00 2015-04-26 03:13:23.411 116 11299.97 57.37 54513.37 88888.00 2015-04-26 03:13:23.911 116 11299.97 57.34 54513.45 88888.00 2015-04-26 03:13:24.411 116 11300.01 57.32 54513.45 88888.00 2015-04-26 03:13:24.911 116 11299.97 57.28 54513.52 88888.00 2015-04-26 03:13:25.411 116 11299.96 57.28 54513.48 88888.00 2015-04-26 03:13:25.911 116 11299.97 57.26 54513.44 88888.00 2015-04-26 03:13:26.411 116 11299.96 57.27 54513.38 88888.00 2015-04-26 03:13:26.911 116 11299.98 57.28 54513.35 88888.00 2015-04-26 03:13:27.411 116 11299.93 57.23 54513.37 88888.00 2015-04-26 03:13:27.911 116 11299.88 57.24 54513.43 88888.00 2015-04-26 03:13:28.411 116 11299.94 57.28 54513.38 88888.00 2015-04-26 03:13:28.911 116 11299.93 57.27 54513.43 88888.00 2015-04-26 03:13:29.411 116 11299.91 57.27 54513.42 88888.00 2015-04-26 03:13:29.911 116 11299.92 57.24 54513.44 88888.00 2015-04-26 03:13:30.411 116 11299.91 57.20 54513.44 88888.00 2015-04-26 03:13:30.911 116 11299.94 57.16 54513.45 88888.00 2015-04-26 03:13:31.411 116 11299.92 57.20 54513.43 88888.00 2015-04-26 03:13:31.911 116 11299.88 57.18 54513.40 88888.00 2015-04-26 03:13:32.411 116 11299.83 57.18 54513.43 88888.00 2015-04-26 03:13:32.911 116 11299.87 57.21 54513.42 88888.00 2015-04-26 03:13:33.411 116 11299.88 57.28 54513.44 88888.00 2015-04-26 03:13:33.911 116 11299.84 57.27 54513.47 88888.00 2015-04-26 03:13:34.411 116 11299.84 57.29 54513.50 88888.00 2015-04-26 03:13:34.911 116 11299.87 57.29 54513.51 88888.00 2015-04-26 03:13:35.411 116 11299.87 57.29 54513.39 88888.00 2015-04-26 03:13:35.911 116 11299.91 57.30 54513.36 88888.00 2015-04-26 03:13:36.411 116 11299.94 57.30 54513.30 88888.00 2015-04-26 03:13:36.911 116 11299.91 57.27 54513.44 88888.00 2015-04-26 03:13:37.411 116 11299.89 57.25 54513.50 88888.00 2015-04-26 03:13:37.911 116 11299.93 57.25 54513.44 88888.00 2015-04-26 03:13:38.411 116 11299.96 57.30 54513.37 88888.00 2015-04-26 03:13:38.911 116 11299.89 57.30 54513.38 88888.00 2015-04-26 03:13:39.411 116 11299.93 57.29 54513.45 88888.00 2015-04-26 03:13:39.911 116 11299.96 57.25 54513.45 88888.00 2015-04-26 03:13:40.411 116 11299.89 57.27 54513.38 88888.00 2015-04-26 03:13:40.911 116 11299.87 57.33 54513.33 88888.00 2015-04-26 03:13:41.411 116 11299.86 57.33 54513.29 88888.00 2015-04-26 03:13:41.911 116 11299.84 57.28 54513.26 88888.00 2015-04-26 03:13:42.411 116 11299.88 57.27 54513.29 88888.00 2015-04-26 03:13:42.911 116 11299.87 57.27 54513.39 88888.00 2015-04-26 03:13:43.411 116 11299.88 57.28 54513.43 88888.00 2015-04-26 03:13:43.911 116 11299.91 57.26 54513.37 88888.00 2015-04-26 03:13:44.411 116 11299.87 57.32 54513.34 88888.00 2015-04-26 03:13:44.911 116 11299.86 57.33 54513.33 88888.00 2015-04-26 03:13:45.411 116 11299.87 57.35 54513.35 88888.00 2015-04-26 03:13:45.911 116 11299.92 57.38 54513.38 88888.00 2015-04-26 03:13:46.411 116 11299.88 57.37 54513.39 88888.00 2015-04-26 03:13:46.911 116 11299.87 57.38 54513.44 88888.00 2015-04-26 03:13:47.411 116 11299.86 57.33 54513.45 88888.00 2015-04-26 03:13:47.911 116 11299.89 57.37 54513.37 88888.00 2015-04-26 03:13:48.411 116 11300.02 57.41 54513.33 88888.00 2015-04-26 03:13:48.911 116 11299.91 57.41 54513.30 88888.00 2015-04-26 03:13:49.411 116 11299.87 57.35 54513.36 88888.00 2015-04-26 03:13:49.911 116 11299.91 57.33 54513.39 88888.00 2015-04-26 03:13:50.411 116 11299.87 57.33 54513.39 88888.00 2015-04-26 03:13:50.911 116 11299.83 57.33 54513.36 88888.00 2015-04-26 03:13:51.411 116 11299.83 57.34 54513.30 88888.00 2015-04-26 03:13:51.911 116 11299.81 57.36 54513.40 88888.00 2015-04-26 03:13:52.411 116 11299.88 57.37 54513.40 88888.00 2015-04-26 03:13:52.911 116 11299.87 57.40 54513.40 88888.00 2015-04-26 03:13:53.411 116 11299.92 57.45 54513.36 88888.00 2015-04-26 03:13:53.911 116 11299.99 57.45 54513.52 88888.00 2015-04-26 03:13:54.411 116 11299.92 57.46 54513.54 88888.00 2015-04-26 03:13:54.911 116 11299.86 57.46 54513.30 88888.00 2015-04-26 03:13:55.411 116 11299.88 57.52 54513.26 88888.00 2015-04-26 03:13:55.911 116 11299.91 57.55 54513.30 88888.00 2015-04-26 03:13:56.411 116 11299.91 57.53 54513.30 88888.00 2015-04-26 03:13:56.911 116 11299.97 57.51 54513.24 88888.00 2015-04-26 03:13:57.411 116 11299.92 57.52 54513.21 88888.00 2015-04-26 03:13:57.911 116 11299.92 57.52 54513.17 88888.00 2015-04-26 03:13:58.411 116 11299.88 57.51 54513.24 88888.00 2015-04-26 03:13:58.911 116 11299.89 57.50 54513.28 88888.00 2015-04-26 03:13:59.411 116 11299.93 57.53 54513.30 88888.00 2015-04-26 03:13:59.911 116 11299.92 57.52 54513.26 88888.00 2015-04-26 03:14:00.411 116 11299.96 57.53 54513.28 88888.00 2015-04-26 03:14:00.911 116 11299.88 57.54 54513.31 88888.00 2015-04-26 03:14:01.411 116 11299.88 57.53 54513.28 88888.00 2015-04-26 03:14:01.911 116 11299.87 57.55 54513.28 88888.00 2015-04-26 03:14:02.411 116 11299.91 57.62 54513.37 88888.00 2015-04-26 03:14:02.911 116 11299.84 57.59 54513.40 88888.00 2015-04-26 03:14:03.411 116 11299.84 57.51 54513.30 88888.00 2015-04-26 03:14:03.911 116 11299.87 57.50 54513.28 88888.00 2015-04-26 03:14:04.411 116 11299.83 57.49 54513.28 88888.00 2015-04-26 03:14:04.911 116 11299.84 57.53 54513.34 88888.00 2015-04-26 03:14:05.411 116 11299.88 57.63 54513.30 88888.00 2015-04-26 03:14:05.911 116 11299.86 57.72 54513.26 88888.00 2015-04-26 03:14:06.411 116 11299.88 57.71 54513.38 88888.00 2015-04-26 03:14:06.911 116 11299.87 57.65 54513.39 88888.00 2015-04-26 03:14:07.411 116 11299.89 57.62 54513.38 88888.00 2015-04-26 03:14:07.911 116 11299.88 57.67 54513.39 88888.00 2015-04-26 03:14:08.411 116 11299.88 57.61 54513.44 88888.00 2015-04-26 03:14:08.911 116 11299.96 57.65 54513.35 88888.00 2015-04-26 03:14:09.411 116 11299.92 57.67 54513.21 88888.00 2015-04-26 03:14:09.911 116 11299.91 57.66 54513.16 88888.00 2015-04-26 03:14:10.411 116 11299.98 57.67 54513.13 88888.00 2015-04-26 03:14:10.911 116 11299.99 57.67 54513.20 88888.00 2015-04-26 03:14:11.411 116 11299.93 57.69 54513.45 88888.00 2015-04-26 03:14:11.911 116 11299.83 57.76 54513.50 88888.00 2015-04-26 03:14:12.411 116 11299.86 57.77 54513.43 88888.00 2015-04-26 03:14:12.911 116 11299.89 57.76 54513.40 88888.00 2015-04-26 03:14:13.411 116 11299.96 57.76 54513.51 88888.00 2015-04-26 03:14:13.911 116 11299.93 57.76 54513.42 88888.00 2015-04-26 03:14:14.411 116 11299.91 57.77 54513.39 88888.00 2015-04-26 03:14:14.911 116 11299.93 57.77 54513.31 88888.00 2015-04-26 03:14:15.411 116 11299.89 57.72 54513.37 88888.00 2015-04-26 03:14:15.911 116 11300.01 57.76 54513.26 88888.00 2015-04-26 03:14:16.411 116 11299.97 57.74 54513.21 88888.00 2015-04-26 03:14:16.911 116 11299.92 57.69 54513.25 88888.00 2015-04-26 03:14:17.411 116 11299.92 57.75 54513.24 88888.00 2015-04-26 03:14:17.911 116 11299.91 57.79 54513.24 88888.00 2015-04-26 03:14:18.411 116 11299.92 57.82 54513.25 88888.00 2015-04-26 03:14:18.911 116 11299.93 57.83 54513.22 88888.00 2015-04-26 03:14:19.411 116 11299.92 57.88 54513.16 88888.00 2015-04-26 03:14:19.911 116 11299.92 57.92 54513.13 88888.00 2015-04-26 03:14:20.411 116 11299.97 57.85 54513.16 88888.00 2015-04-26 03:14:20.911 116 11299.97 57.88 54513.12 88888.00 2015-04-26 03:14:21.411 116 11299.96 57.91 54513.09 88888.00 2015-04-26 03:14:21.911 116 11299.97 57.92 54513.08 88888.00 2015-04-26 03:14:22.411 116 11299.93 57.94 54513.10 88888.00 2015-04-26 03:14:22.911 116 11299.87 57.89 54513.15 88888.00 2015-04-26 03:14:23.411 116 11299.86 57.85 54513.13 88888.00 2015-04-26 03:14:23.911 116 11299.89 57.92 54513.09 88888.00 2015-04-26 03:14:24.411 116 11299.88 57.84 54513.02 88888.00 2015-04-26 03:14:24.911 116 11299.92 57.84 54512.99 88888.00 2015-04-26 03:14:25.411 116 11300.01 57.89 54512.98 88888.00 2015-04-26 03:14:25.911 116 11300.02 57.93 54513.04 88888.00 2015-04-26 03:14:26.411 116 11299.97 57.95 54513.10 88888.00 2015-04-26 03:14:26.911 116 11299.93 58.00 54513.10 88888.00 2015-04-26 03:14:27.411 116 11299.98 57.96 54513.10 88888.00 2015-04-26 03:14:27.911 116 11299.96 58.00 54513.09 88888.00 2015-04-26 03:14:28.411 116 11299.98 58.00 54513.04 88888.00 2015-04-26 03:14:28.911 116 11300.03 58.02 54513.03 88888.00 2015-04-26 03:14:29.411 116 11299.99 58.03 54513.09 88888.00 2015-04-26 03:14:29.911 116 11299.97 58.06 54513.11 88888.00 2015-04-26 03:14:30.411 116 11300.05 58.10 54513.03 88888.00 2015-04-26 03:14:30.911 116 11300.10 58.11 54513.00 88888.00 2015-04-26 03:14:31.411 116 11300.10 58.08 54513.03 88888.00 2015-04-26 03:14:31.911 116 11300.08 58.09 54513.10 88888.00 2015-04-26 03:14:32.411 116 11300.10 58.11 54513.07 88888.00 2015-04-26 03:14:32.911 116 11300.08 58.16 54513.03 88888.00 2015-04-26 03:14:33.411 116 11300.10 58.18 54513.00 88888.00 2015-04-26 03:14:33.911 116 11300.10 58.20 54512.99 88888.00 2015-04-26 03:14:34.411 116 11300.14 58.18 54512.96 88888.00 2015-04-26 03:14:34.911 116 11300.13 58.16 54512.91 88888.00 2015-04-26 03:14:35.411 116 11300.18 58.11 54512.91 88888.00 2015-04-26 03:14:35.911 116 11300.13 58.14 54512.84 88888.00 2015-04-26 03:14:36.411 116 11300.13 58.25 54512.80 88888.00 2015-04-26 03:14:36.911 116 11300.15 58.26 54512.87 88888.00 2015-04-26 03:14:37.411 116 11300.14 58.26 54512.91 88888.00 2015-04-26 03:14:37.911 116 11300.18 58.26 54512.86 88888.00 2015-04-26 03:14:38.411 116 11300.17 58.19 54512.94 88888.00 2015-04-26 03:14:38.911 116 11300.20 58.24 54512.95 88888.00 2015-04-26 03:14:39.411 116 11300.15 58.24 54512.91 88888.00 2015-04-26 03:14:39.911 116 11300.15 58.25 54512.92 88888.00 2015-04-26 03:14:40.411 116 11300.18 58.28 54512.96 88888.00 2015-04-26 03:14:40.911 116 11300.17 58.28 54512.96 88888.00 2015-04-26 03:14:41.411 116 11300.17 58.27 54512.92 88888.00 2015-04-26 03:14:41.911 116 11300.17 58.26 54512.95 88888.00 2015-04-26 03:14:42.411 116 11300.23 58.30 54512.91 88888.00 2015-04-26 03:14:42.911 116 11300.26 58.29 54512.77 88888.00 2015-04-26 03:14:43.411 116 11300.30 58.29 54512.78 88888.00 2015-04-26 03:14:43.911 116 11300.31 58.35 54512.90 88888.00 2015-04-26 03:14:44.411 116 11300.29 58.33 54512.85 88888.00 2015-04-26 03:14:44.911 116 11300.28 58.30 54512.77 88888.00 2015-04-26 03:14:45.411 116 11300.30 58.33 54512.80 88888.00 2015-04-26 03:14:45.911 116 11300.30 58.39 54512.86 88888.00 2015-04-26 03:14:46.411 116 11300.29 58.36 54512.87 88888.00 2015-04-26 03:14:46.911 116 11300.26 58.38 54512.87 88888.00 2015-04-26 03:14:47.411 116 11300.26 58.36 54512.84 88888.00 2015-04-26 03:14:47.911 116 11300.36 58.34 54512.72 88888.00 2015-04-26 03:14:48.411 116 11300.35 58.33 54512.69 88888.00 2015-04-26 03:14:48.911 116 11300.36 58.36 54512.77 88888.00 2015-04-26 03:14:49.411 116 11300.41 58.38 54512.77 88888.00 2015-04-26 03:14:49.911 116 11300.41 58.41 54512.81 88888.00 2015-04-26 03:14:50.411 116 11300.38 58.41 54512.82 88888.00 2015-04-26 03:14:50.911 116 11300.34 58.43 54512.81 88888.00 2015-04-26 03:14:51.411 116 11300.36 58.41 54512.77 88888.00 2015-04-26 03:14:51.911 116 11300.35 58.44 54512.76 88888.00 2015-04-26 03:14:52.411 116 11300.30 58.41 54512.76 88888.00 2015-04-26 03:14:52.911 116 11300.34 58.41 54512.63 88888.00 2015-04-26 03:14:53.411 116 11300.44 58.43 54512.24 88888.00 2015-04-26 03:14:53.911 116 11300.41 58.46 54512.12 88888.00 2015-04-26 03:14:54.411 116 11300.34 58.46 54512.11 88888.00 2015-04-26 03:14:54.911 116 11300.38 58.46 54512.12 88888.00 2015-04-26 03:14:55.411 116 11300.38 58.51 54512.25 88888.00 2015-04-26 03:14:55.911 116 11300.36 58.46 54512.31 88888.00 2015-04-26 03:14:56.411 116 11300.29 58.44 54512.54 88888.00 2015-04-26 03:14:56.911 116 11300.33 58.50 54512.86 88888.00 2015-04-26 03:14:57.411 116 11300.38 58.54 54512.89 88888.00 2015-04-26 03:14:57.911 116 11300.36 58.59 54512.87 88888.00 2015-04-26 03:14:58.411 116 11300.26 58.48 54512.86 88888.00 2015-04-26 03:14:58.911 116 11300.29 58.45 54512.81 88888.00 2015-04-26 03:14:59.411 116 11300.34 58.50 54512.73 88888.00 2015-04-26 03:14:59.911 116 11300.31 58.51 54512.69 88888.00 2015-04-26 03:15:00.411 116 11300.31 58.51 54512.67 88888.00 2015-04-26 03:15:00.911 116 11300.34 58.58 54512.71 88888.00 2015-04-26 03:15:01.411 116 11300.34 58.58 54512.73 88888.00 2015-04-26 03:15:01.911 116 11300.33 58.56 54512.76 88888.00 2015-04-26 03:15:02.411 116 11300.30 58.56 54512.78 88888.00 2015-04-26 03:15:02.911 116 11300.33 58.58 54512.67 88888.00 2015-04-26 03:15:03.411 116 11300.38 58.55 54512.66 88888.00 2015-04-26 03:15:03.911 116 11300.34 58.58 54512.63 88888.00 2015-04-26 03:15:04.411 116 11300.36 58.58 54512.64 88888.00 2015-04-26 03:15:04.911 116 11300.34 58.58 54512.65 88888.00 2015-04-26 03:15:05.411 116 11300.39 58.58 54512.59 88888.00 2015-04-26 03:15:05.911 116 11300.38 58.54 54512.55 88888.00 2015-04-26 03:15:06.411 116 11300.31 58.58 54512.54 88888.00 2015-04-26 03:15:06.911 116 11300.31 58.62 54512.50 88888.00 2015-04-26 03:15:07.411 116 11300.34 58.59 54512.40 88888.00 2015-04-26 03:15:07.911 116 11300.34 58.61 54512.43 88888.00 2015-04-26 03:15:08.411 116 11300.31 58.59 54512.46 88888.00 2015-04-26 03:15:08.911 116 11300.36 58.62 54512.47 88888.00 2015-04-26 03:15:09.411 116 11300.41 58.65 54512.51 88888.00 2015-04-26 03:15:09.911 116 11300.44 58.67 54512.50 88888.00 2015-04-26 03:15:10.411 116 11300.41 58.60 54512.50 88888.00 2015-04-26 03:15:10.911 116 11300.44 58.61 54512.46 88888.00 2015-04-26 03:15:11.411 116 11300.43 58.59 54512.45 88888.00 2015-04-26 03:15:11.911 116 11300.43 58.55 54512.38 88888.00 2015-04-26 03:15:12.411 116 11300.45 58.59 54512.45 88888.00 2015-04-26 03:15:12.911 116 11300.49 58.60 54512.43 88888.00 2015-04-26 03:15:13.411 116 11300.51 58.62 54512.43 88888.00 2015-04-26 03:15:13.911 116 11300.46 58.62 54512.45 88888.00 2015-04-26 03:15:14.411 116 11300.45 58.63 54512.46 88888.00 2015-04-26 03:15:14.911 116 11300.45 58.58 54512.54 88888.00 2015-04-26 03:15:15.411 116 11300.45 58.55 54512.45 88888.00 2015-04-26 03:15:15.911 116 11300.52 58.55 54512.34 88888.00 2015-04-26 03:15:16.411 116 11300.50 58.56 54512.31 88888.00 2015-04-26 03:15:16.911 116 11300.52 58.62 54512.29 88888.00 2015-04-26 03:15:17.411 116 11300.49 58.58 54512.32 88888.00 2015-04-26 03:15:17.911 116 11300.56 58.58 54512.23 88888.00 2015-04-26 03:15:18.411 116 11300.57 58.60 54512.13 88888.00 2015-04-26 03:15:18.911 116 11300.62 58.62 54512.20 88888.00 2015-04-26 03:15:19.411 116 11300.66 58.58 54512.21 88888.00 2015-04-26 03:15:19.911 116 11300.69 58.54 54512.17 88888.00 2015-04-26 03:15:20.411 116 11300.67 58.54 54512.10 88888.00 2015-04-26 03:15:20.911 116 11300.71 58.58 54512.16 88888.00 2015-04-26 03:15:21.411 116 11300.75 58.61 54512.24 88888.00 2015-04-26 03:15:21.911 116 11300.72 58.59 54512.23 88888.00 2015-04-26 03:15:22.411 116 11300.76 58.59 54512.22 88888.00 2015-04-26 03:15:22.911 116 11300.75 58.61 54512.20 88888.00 2015-04-26 03:15:23.411 116 11300.81 58.61 54512.11 88888.00 2015-04-26 03:15:23.911 116 11300.77 58.54 54512.10 88888.00 2015-04-26 03:15:24.411 116 11300.80 58.53 54512.12 88888.00 2015-04-26 03:15:24.911 116 11300.75 58.51 54512.08 88888.00 2015-04-26 03:15:25.411 116 11300.75 58.56 54512.05 88888.00 2015-04-26 03:15:25.911 116 11300.81 58.58 54512.04 88888.00 2015-04-26 03:15:26.411 116 11300.85 58.56 54511.97 88888.00 2015-04-26 03:15:26.911 116 11300.83 58.59 54512.01 88888.00 2015-04-26 03:15:27.411 116 11300.81 58.56 54512.02 88888.00 2015-04-26 03:15:27.911 116 11300.88 58.58 54511.97 88888.00 2015-04-26 03:15:28.411 116 11300.88 58.53 54512.01 88888.00 2015-04-26 03:15:28.911 116 11300.92 58.55 54512.06 88888.00 2015-04-26 03:15:29.411 116 11300.98 58.56 54512.01 88888.00 2015-04-26 03:15:29.911 116 11300.95 58.55 54511.88 88888.00 2015-04-26 03:15:30.411 116 11300.96 58.54 54511.84 88888.00 2015-04-26 03:15:30.911 116 11300.95 58.50 54511.88 88888.00 2015-04-26 03:15:31.411 116 11300.93 58.53 54511.90 88888.00 2015-04-26 03:15:31.911 116 11300.96 58.60 54511.87 88888.00 2015-04-26 03:15:32.411 116 11300.99 58.59 54512.06 88888.00 2015-04-26 03:15:32.911 116 11300.99 58.58 54512.16 88888.00 2015-04-26 03:15:33.411 116 11300.99 58.51 54511.92 88888.00 2015-04-26 03:15:33.911 116 11300.97 58.51 54511.79 88888.00 2015-04-26 03:15:34.411 116 11301.02 58.48 54511.80 88888.00 2015-04-26 03:15:34.911 116 11301.04 58.52 54511.82 88888.00 2015-04-26 03:15:35.411 116 11301.02 58.54 54511.80 88888.00 2015-04-26 03:15:35.911 116 11301.06 58.50 54511.78 88888.00 2015-04-26 03:15:36.411 116 11301.07 58.48 54511.75 88888.00 2015-04-26 03:15:36.911 116 11301.07 58.54 54511.76 88888.00 2015-04-26 03:15:37.411 116 11301.06 58.52 54511.78 88888.00 2015-04-26 03:15:37.911 116 11301.07 58.51 54511.81 88888.00 2015-04-26 03:15:38.411 116 11301.06 58.48 54511.86 88888.00 2015-04-26 03:15:38.911 116 11301.07 58.46 54511.89 88888.00 2015-04-26 03:15:39.411 116 11301.14 58.47 54511.90 88888.00 2015-04-26 03:15:39.911 116 11301.14 58.50 54511.90 88888.00 2015-04-26 03:15:40.411 116 11301.13 58.54 54511.87 88888.00 2015-04-26 03:15:40.911 116 11301.14 58.56 54511.82 88888.00 2015-04-26 03:15:41.411 116 11301.22 58.55 54511.89 88888.00 2015-04-26 03:15:41.911 116 11301.30 58.58 54511.92 88888.00 2015-04-26 03:15:42.411 116 11301.30 58.63 54511.90 88888.00 2015-04-26 03:15:42.911 116 11301.25 58.59 54511.92 88888.00 2015-04-26 03:15:43.411 116 11301.29 58.59 54511.88 88888.00 2015-04-26 03:15:43.911 116 11301.30 58.62 54511.92 88888.00 2015-04-26 03:15:44.411 116 11301.27 58.65 54511.95 88888.00 2015-04-26 03:15:44.911 116 11301.23 58.65 54511.99 88888.00 2015-04-26 03:15:45.411 116 11301.24 58.68 54512.01 88888.00 2015-04-26 03:15:45.911 116 11301.33 58.63 54512.04 88888.00 2015-04-26 03:15:46.411 116 11301.40 58.60 54512.10 88888.00 2015-04-26 03:15:46.911 116 11301.41 58.63 54512.14 88888.00 2015-04-26 03:15:47.411 116 11301.45 58.68 54512.11 88888.00 2015-04-26 03:15:47.911 116 11301.46 58.71 54512.01 88888.00 2015-04-26 03:15:48.411 116 11301.46 58.73 54512.03 88888.00 2015-04-26 03:15:48.911 116 11301.46 58.77 54512.11 88888.00 2015-04-26 03:15:49.411 116 11301.51 58.79 54512.13 88888.00 2015-04-26 03:15:49.911 116 11301.55 58.78 54512.10 88888.00 2015-04-26 03:15:50.412 116 11301.58 58.76 54512.13 88888.00 2015-04-26 03:15:50.912 116 11301.58 58.76 54512.13 88888.00 2015-04-26 03:15:51.412 116 11301.65 58.82 54512.12 88888.00 2015-04-26 03:15:51.912 116 11301.67 58.86 54512.05 88888.00 2015-04-26 03:15:52.412 116 11301.67 58.92 54512.06 88888.00 2015-04-26 03:15:52.912 116 11301.65 58.98 54511.92 88888.00 2015-04-26 03:15:53.412 116 11301.63 59.00 54511.92 88888.00 2015-04-26 03:15:53.912 116 11301.70 58.97 54511.97 88888.00 2015-04-26 03:15:54.412 116 11301.75 59.03 54511.99 88888.00 2015-04-26 03:15:54.912 116 11301.76 59.07 54511.97 88888.00 2015-04-26 03:15:55.412 116 11301.74 59.03 54512.02 88888.00 2015-04-26 03:15:55.912 116 11301.69 59.00 54512.08 88888.00 2015-04-26 03:15:56.412 116 11301.76 59.01 54512.06 88888.00 2015-04-26 03:15:56.912 116 11301.76 59.03 54512.06 88888.00 2015-04-26 03:15:57.412 116 11301.77 59.09 54512.05 88888.00 2015-04-26 03:15:57.912 116 11301.80 59.10 54512.05 88888.00 2015-04-26 03:15:58.412 116 11301.85 59.12 54512.08 88888.00 2015-04-26 03:15:58.912 116 11301.86 59.13 54512.04 88888.00 2015-04-26 03:15:59.412 116 11301.85 59.15 54512.04 88888.00 2015-04-26 03:15:59.912 116 11301.85 59.22 54512.11 88888.00 2015-04-26 03:16:00.412 116 11301.90 59.21 54512.07 88888.00 2015-04-26 03:16:00.912 116 11302.01 59.23 54512.10 88888.00 2015-04-26 03:16:01.412 116 11302.02 59.30 54512.06 88888.00 2015-04-26 03:16:01.912 116 11302.00 59.30 54512.10 88888.00 2015-04-26 03:16:02.412 116 11301.97 59.26 54512.10 88888.00 2015-04-26 03:16:02.912 116 11301.96 59.27 54512.06 88888.00 2015-04-26 03:16:03.412 116 11302.03 59.29 54512.04 88888.00 2015-04-26 03:16:03.912 116 11302.01 59.31 54512.05 88888.00 2015-04-26 03:16:04.412 116 11301.97 59.29 54512.08 88888.00 2015-04-26 03:16:04.912 116 11302.02 59.36 54512.06 88888.00 2015-04-26 03:16:05.412 116 11302.10 59.39 54512.10 88888.00 2015-04-26 03:16:05.912 116 11302.11 59.37 54512.15 88888.00 2015-04-26 03:16:06.412 116 11302.05 59.39 54512.19 88888.00 2015-04-26 03:16:06.912 116 11302.05 59.41 54512.19 88888.00 2015-04-26 03:16:07.412 116 11301.98 59.45 54512.10 88888.00 2015-04-26 03:16:07.912 116 11302.07 59.47 54512.13 88888.00 2015-04-26 03:16:08.412 116 11302.10 59.48 54512.10 88888.00 2015-04-26 03:16:08.912 116 11302.10 59.52 54512.10 88888.00 2015-04-26 03:16:09.412 116 11302.12 59.47 54512.15 88888.00 2015-04-26 03:16:09.912 116 11302.17 59.47 54512.15 88888.00 2015-04-26 03:16:10.412 116 11302.17 59.49 54512.14 88888.00 2015-04-26 03:16:10.912 116 11302.17 59.48 54512.20 88888.00 2015-04-26 03:16:11.412 116 11302.21 59.47 54512.24 88888.00 2015-04-26 03:16:11.912 116 11302.23 59.51 54512.25 88888.00 2015-04-26 03:16:12.412 116 11302.24 59.48 54512.24 88888.00 2015-04-26 03:16:12.912 116 11302.19 59.52 54512.21 88888.00 2015-04-26 03:16:13.412 116 11302.21 59.56 54512.11 88888.00 2015-04-26 03:16:13.912 116 11302.19 59.58 54512.15 88888.00 2015-04-26 03:16:14.412 116 11302.24 59.57 54512.25 88888.00 2015-04-26 03:16:14.912 116 11302.32 59.64 54512.27 88888.00 2015-04-26 03:16:15.412 116 11302.34 59.74 54512.28 88888.00 2015-04-26 03:16:15.912 116 11302.29 59.75 54512.22 88888.00 2015-04-26 03:16:16.412 116 11302.32 59.75 54512.22 88888.00 2015-04-26 03:16:16.912 116 11302.33 59.74 54512.24 88888.00 2015-04-26 03:16:17.412 116 11302.31 59.78 54512.19 88888.00 2015-04-26 03:16:17.912 116 11302.38 59.78 54512.21 88888.00 2015-04-26 03:16:18.412 116 11302.45 59.78 54512.27 88888.00 2015-04-26 03:16:18.912 116 11302.47 59.78 54512.22 88888.00 2015-04-26 03:16:19.412 116 11302.47 59.82 54512.14 88888.00 2015-04-26 03:16:19.912 116 11302.50 59.85 54512.05 88888.00 2015-04-26 03:16:20.412 116 11302.49 59.88 54512.08 88888.00 2015-04-26 03:16:20.912 116 11302.54 59.94 54512.15 88888.00 2015-04-26 03:16:21.412 116 11302.63 59.94 54512.15 88888.00 2015-04-26 03:16:21.912 116 11302.65 59.95 54512.19 88888.00 2015-04-26 03:16:22.412 116 11302.58 59.94 54512.16 88888.00 2015-04-26 03:16:22.912 116 11302.54 59.96 54512.16 88888.00 2015-04-26 03:16:23.412 116 11302.71 60.03 54512.11 88888.00 2015-04-26 03:16:23.912 116 11302.73 60.02 54512.05 88888.00 2015-04-26 03:16:24.412 116 11302.68 60.03 54512.08 88888.00 2015-04-26 03:16:24.912 116 11302.65 60.07 54512.07 88888.00 2015-04-26 03:16:25.412 116 11302.74 60.00 54512.10 88888.00 2015-04-26 03:16:25.912 116 11302.73 60.03 54512.15 88888.00 2015-04-26 03:16:26.412 116 11302.65 60.08 54512.17 88888.00 2015-04-26 03:16:26.912 116 11302.70 60.13 54512.17 88888.00 2015-04-26 03:16:27.412 116 11302.82 60.15 54512.14 88888.00 2015-04-26 03:16:27.912 116 11302.81 60.16 54512.13 88888.00 2015-04-26 03:16:28.412 116 11302.78 60.20 54512.14 88888.00 2015-04-26 03:16:28.912 116 11302.81 60.23 54512.15 88888.00 2015-04-26 03:16:29.412 116 11302.82 60.23 54512.13 88888.00 2015-04-26 03:16:29.912 116 11302.86 60.24 54512.23 88888.00 2015-04-26 03:16:30.412 116 11302.86 60.28 54512.15 88888.00 2015-04-26 03:16:30.912 116 11302.86 60.29 54512.16 88888.00 2015-04-26 03:16:31.412 116 11302.91 60.30 54512.14 88888.00 2015-04-26 03:16:31.912 116 11302.96 60.34 54512.13 88888.00 2015-04-26 03:16:32.412 116 11303.01 60.37 54512.16 88888.00 2015-04-26 03:16:32.912 116 11303.05 60.38 54512.22 88888.00 2015-04-26 03:16:33.412 116 11303.00 60.36 54512.22 88888.00 2015-04-26 03:16:33.912 116 11302.97 60.39 54512.24 88888.00 2015-04-26 03:16:34.412 116 11302.97 60.34 54512.27 88888.00 2015-04-26 03:16:34.912 116 11303.01 60.32 54512.29 88888.00 2015-04-26 03:16:35.412 116 11303.00 60.38 54512.24 88888.00 2015-04-26 03:16:35.912 116 11302.99 60.42 54512.16 88888.00 2015-04-26 03:16:36.412 116 11303.03 60.47 54512.20 88888.00 2015-04-26 03:16:36.912 116 11303.06 60.50 54512.25 88888.00 2015-04-26 03:16:37.412 116 11303.12 60.57 54512.30 88888.00 2015-04-26 03:16:37.912 116 11303.11 60.62 54512.33 88888.00 2015-04-26 03:16:38.412 116 11303.07 60.56 54512.47 88888.00 2015-04-26 03:16:38.912 116 11303.11 60.55 54512.63 88888.00 2015-04-26 03:16:39.412 116 11303.11 60.59 54512.68 88888.00 2015-04-26 03:16:39.912 116 11303.11 60.65 54512.58 88888.00 2015-04-26 03:16:40.412 116 11303.18 60.67 54512.46 88888.00 2015-04-26 03:16:40.912 116 11303.21 60.71 54512.57 88888.00 2015-04-26 03:16:41.412 116 11303.20 60.66 54512.55 88888.00 2015-04-26 03:16:41.912 116 11303.27 60.66 54512.08 88888.00 2015-04-26 03:16:42.412 116 11303.27 60.73 54511.89 88888.00 2015-04-26 03:16:42.912 116 11303.26 60.73 54511.92 88888.00 2015-04-26 03:16:43.412 116 11303.23 60.74 54511.90 88888.00 2015-04-26 03:16:43.912 116 11303.25 60.82 54511.92 88888.00 2015-04-26 03:16:44.412 116 11303.23 60.84 54511.93 88888.00 2015-04-26 03:16:44.912 116 11303.23 60.86 54511.92 88888.00 2015-04-26 03:16:45.412 116 11303.25 60.82 54511.97 88888.00 2015-04-26 03:16:45.912 116 11303.23 60.75 54511.97 88888.00 2015-04-26 03:16:46.412 116 11303.25 60.76 54512.04 88888.00 2015-04-26 03:16:46.912 116 11303.26 60.81 54512.06 88888.00 2015-04-26 03:16:47.412 116 11303.28 60.83 54512.01 88888.00 2015-04-26 03:16:47.912 116 11303.26 60.83 54511.99 88888.00 2015-04-26 03:16:48.412 116 11303.29 60.81 54512.01 88888.00 2015-04-26 03:16:48.912 116 11303.26 60.79 54512.04 88888.00 2015-04-26 03:16:49.412 116 11303.28 60.81 54512.05 88888.00 2015-04-26 03:16:49.912 116 11303.32 60.80 54512.04 88888.00 2015-04-26 03:16:50.412 116 11303.32 60.79 54512.06 88888.00 2015-04-26 03:16:50.912 116 11303.32 60.78 54512.01 88888.00 2015-04-26 03:16:51.412 116 11303.29 60.84 54512.07 88888.00 2015-04-26 03:16:51.912 116 11303.32 60.92 54512.10 88888.00 2015-04-26 03:16:52.412 116 11303.34 60.97 54512.11 88888.00 2015-04-26 03:16:52.912 116 11303.31 60.93 54512.06 88888.00 2015-04-26 03:16:53.412 116 11303.29 60.86 54512.02 88888.00 2015-04-26 03:16:53.912 116 11303.28 60.86 54512.07 88888.00 2015-04-26 03:16:54.412 116 11303.31 60.96 54512.08 88888.00 2015-04-26 03:16:54.912 116 11303.28 61.03 54512.07 88888.00 2015-04-26 03:16:55.412 116 11303.32 61.06 54512.03 88888.00 2015-04-26 03:16:55.912 116 11303.39 61.03 54512.01 88888.00 2015-04-26 03:16:56.412 116 11303.41 61.00 54512.02 88888.00 2015-04-26 03:16:56.912 116 11303.44 61.05 54512.05 88888.00 2015-04-26 03:16:57.412 116 11303.47 61.07 54512.07 88888.00 2015-04-26 03:16:57.912 116 11303.38 61.05 54512.07 88888.00 2015-04-26 03:16:58.412 116 11303.37 61.07 54512.06 88888.00 2015-04-26 03:16:58.912 116 11303.41 61.07 54511.94 88888.00 2015-04-26 03:16:59.412 116 11303.37 61.05 54511.96 88888.00 2015-04-26 03:16:59.912 116 11303.41 60.99 54511.98 88888.00 2015-04-26 03:17:00.412 116 11303.42 61.00 54512.03 88888.00 2015-04-26 03:17:00.912 116 11303.39 61.03 54512.02 88888.00 2015-04-26 03:17:01.412 116 11303.36 61.10 54512.01 88888.00 2015-04-26 03:17:01.912 116 11303.38 61.07 54511.99 88888.00 2015-04-26 03:17:02.412 116 11303.34 61.09 54512.04 88888.00 2015-04-26 03:17:02.912 116 11303.31 61.12 54512.03 88888.00 2015-04-26 03:17:03.412 116 11303.33 61.09 54511.90 88888.00 2015-04-26 03:17:03.912 116 11303.32 61.12 54511.88 88888.00 2015-04-26 03:17:04.412 116 11303.27 61.12 54511.93 88888.00 2015-04-26 03:17:04.912 116 11303.29 61.08 54511.95 88888.00 2015-04-26 03:17:05.412 116 11303.31 61.07 54511.93 88888.00 2015-04-26 03:17:05.912 116 11303.32 61.06 54511.92 88888.00 2015-04-26 03:17:06.412 116 11303.34 61.06 54511.96 88888.00 2015-04-26 03:17:06.912 116 11303.36 61.03 54512.02 88888.00 2015-04-26 03:17:07.412 116 11303.34 61.05 54511.98 88888.00 2015-04-26 03:17:07.912 116 11303.32 61.03 54511.94 88888.00 2015-04-26 03:17:08.412 116 11303.31 61.04 54511.95 88888.00 2015-04-26 03:17:08.912 116 11303.38 61.06 54511.98 88888.00 2015-04-26 03:17:09.412 116 11303.33 61.07 54511.89 88888.00 2015-04-26 03:17:09.912 116 11303.38 61.07 54511.84 88888.00 2015-04-26 03:17:10.412 116 11303.34 61.04 54511.97 88888.00 2015-04-26 03:17:10.912 116 11303.36 61.03 54512.02 88888.00 2015-04-26 03:17:11.412 116 11303.29 60.97 54511.94 88888.00 2015-04-26 03:17:11.912 116 11303.36 60.93 54511.89 88888.00 2015-04-26 03:17:12.412 116 11303.32 60.93 54511.95 88888.00 2015-04-26 03:17:12.912 116 11303.27 60.97 54512.01 88888.00 2015-04-26 03:17:13.412 116 11303.28 60.98 54511.93 88888.00 2015-04-26 03:17:13.912 116 11303.23 60.98 54511.92 88888.00 2015-04-26 03:17:14.412 116 11303.25 60.93 54511.94 88888.00 2015-04-26 03:17:14.912 116 11303.13 60.98 54511.96 88888.00 2015-04-26 03:17:15.412 116 11303.05 60.97 54511.88 88888.00 2015-04-26 03:17:15.912 116 11303.03 61.00 54511.93 88888.00 2015-04-26 03:17:16.412 116 11303.01 60.98 54511.92 88888.00 2015-04-26 03:17:16.912 116 11302.97 60.98 54511.93 88888.00 2015-04-26 03:17:17.412 116 11302.97 60.98 54511.89 88888.00 2015-04-26 03:17:17.912 116 11302.95 60.93 54511.85 88888.00 2015-04-26 03:17:18.412 116 11302.99 60.95 54511.85 88888.00 2015-04-26 03:17:18.912 116 11302.92 60.91 54511.88 88888.00 2015-04-26 03:17:19.412 116 11302.94 60.90 54511.88 88888.00 2015-04-26 03:17:19.912 116 11302.91 60.93 54511.92 88888.00 2015-04-26 03:17:20.412 116 11302.95 60.95 54511.93 88888.00 2015-04-26 03:17:20.912 116 11302.96 60.99 54511.94 88888.00 2015-04-26 03:17:21.412 116 11302.90 60.96 54511.87 88888.00 2015-04-26 03:17:21.912 116 11302.90 60.90 54511.88 88888.00 2015-04-26 03:17:22.412 116 11302.86 60.92 54512.01 88888.00 2015-04-26 03:17:22.912 116 11302.87 60.98 54511.97 88888.00 2015-04-26 03:17:23.412 116 11302.89 60.99 54512.04 88888.00 2015-04-26 03:17:23.912 116 11302.85 60.97 54512.06 88888.00 2015-04-26 03:17:24.412 116 11302.79 60.96 54512.02 88888.00 2015-04-26 03:17:24.912 116 11302.81 60.93 54512.05 88888.00 2015-04-26 03:17:25.412 116 11302.90 60.98 54512.01 88888.00 2015-04-26 03:17:25.912 116 11302.91 60.97 54512.04 88888.00 2015-04-26 03:17:26.412 116 11302.89 61.00 54512.08 88888.00 2015-04-26 03:17:26.912 116 11302.91 60.97 54512.07 88888.00 2015-04-26 03:17:27.412 116 11302.89 60.98 54512.08 88888.00 2015-04-26 03:17:27.912 116 11302.92 61.04 54512.10 88888.00 2015-04-26 03:17:28.412 116 11302.95 61.05 54512.10 88888.00 2015-04-26 03:17:28.912 116 11302.97 61.01 54512.06 88888.00 2015-04-26 03:17:29.412 116 11302.91 61.08 54512.06 88888.00 2015-04-26 03:17:29.912 116 11302.94 61.10 54512.07 88888.00 2015-04-26 03:17:30.412 116 11302.97 61.08 54512.14 88888.00 2015-04-26 03:17:30.912 116 11302.97 61.08 54512.12 88888.00 2015-04-26 03:17:31.412 116 11302.92 61.08 54512.10 88888.00 2015-04-26 03:17:31.912 116 11302.94 61.10 54512.14 88888.00 2015-04-26 03:17:32.412 116 11302.94 61.10 54512.02 88888.00 2015-04-26 03:17:32.912 116 11302.91 61.13 54512.02 88888.00 2015-04-26 03:17:33.412 116 11302.95 61.16 54512.04 88888.00 2015-04-26 03:17:33.912 116 11302.99 61.14 54512.11 88888.00 2015-04-26 03:17:34.412 116 11302.99 61.20 54512.10 88888.00 2015-04-26 03:17:34.912 116 11302.94 61.13 54512.11 88888.00 2015-04-26 03:17:35.412 116 11302.95 61.15 54512.10 88888.00 2015-04-26 03:17:35.912 116 11303.00 61.15 54512.11 88888.00 2015-04-26 03:17:36.412 116 11302.99 61.20 54511.98 88888.00 2015-04-26 03:17:36.912 116 11302.97 61.20 54511.96 88888.00 2015-04-26 03:17:37.412 116 11302.91 61.18 54511.99 88888.00 2015-04-26 03:17:37.912 116 11303.01 61.20 54512.03 88888.00 2015-04-26 03:17:38.412 116 11303.02 61.23 54512.02 88888.00 2015-04-26 03:17:38.912 116 11303.02 61.21 54512.03 88888.00 2015-04-26 03:17:39.412 116 11303.03 61.23 54512.05 88888.00 2015-04-26 03:17:39.912 116 11303.07 61.30 54511.99 88888.00 2015-04-26 03:17:40.412 116 11303.11 61.29 54511.95 88888.00 2015-04-26 03:17:40.912 116 11303.08 61.35 54511.95 88888.00 2015-04-26 03:17:41.412 116 11303.15 61.32 54511.98 88888.00 2015-04-26 03:17:41.912 116 11303.16 61.32 54511.98 88888.00 2015-04-26 03:17:42.412 116 11303.08 61.33 54511.96 88888.00 2015-04-26 03:17:42.912 116 11303.10 61.35 54511.94 88888.00 2015-04-26 03:17:43.412 116 11303.16 61.39 54512.03 88888.00 2015-04-26 03:17:43.912 116 11303.17 61.37 54512.02 88888.00 2015-04-26 03:17:44.412 116 11303.16 61.35 54512.02 88888.00 2015-04-26 03:17:44.912 116 11303.15 61.37 54511.95 88888.00 2015-04-26 03:17:45.412 116 11303.16 61.34 54511.90 88888.00 2015-04-26 03:17:45.912 116 11303.16 61.38 54511.90 88888.00 2015-04-26 03:17:46.412 116 11303.18 61.41 54511.93 88888.00 2015-04-26 03:17:46.912 116 11303.18 61.43 54511.96 88888.00 2015-04-26 03:17:47.412 116 11303.21 61.43 54511.99 88888.00 2015-04-26 03:17:47.912 116 11303.22 61.42 54511.95 88888.00 2015-04-26 03:17:48.412 116 11303.21 61.46 54511.96 88888.00 2015-04-26 03:17:48.912 116 11303.16 61.48 54511.94 88888.00 2015-04-26 03:17:49.412 116 11303.10 61.48 54511.92 88888.00 2015-04-26 03:17:49.912 116 11303.08 61.54 54511.82 88888.00 2015-04-26 03:17:50.412 116 11303.11 61.58 54511.85 88888.00 2015-04-26 03:17:50.912 116 11303.18 61.58 54511.86 88888.00 2015-04-26 03:17:51.412 116 11303.17 61.64 54511.87 88888.00 2015-04-26 03:17:51.912 116 11303.18 61.65 54511.95 88888.00 2015-04-26 03:17:52.412 116 11303.16 61.69 54512.02 88888.00 2015-04-26 03:17:52.912 116 11303.11 61.71 54511.93 88888.00 2015-04-26 03:17:53.412 116 11303.11 61.74 54511.87 88888.00 2015-04-26 03:17:53.912 116 11303.10 61.72 54511.85 88888.00 2015-04-26 03:17:54.412 116 11303.16 61.67 54511.93 88888.00 2015-04-26 03:17:54.912 116 11303.16 61.71 54511.98 88888.00 2015-04-26 03:17:55.412 116 11303.13 61.74 54511.93 88888.00 2015-04-26 03:17:55.912 116 11303.11 61.71 54512.03 88888.00 2015-04-26 03:17:56.412 116 11303.10 61.71 54511.97 88888.00 2015-04-26 03:17:56.912 116 11303.08 61.69 54511.96 88888.00 2015-04-26 03:17:57.412 116 11303.10 61.73 54511.96 88888.00 2015-04-26 03:17:57.912 116 11303.08 61.73 54511.94 88888.00 2015-04-26 03:17:58.412 116 11303.06 61.77 54511.96 88888.00 2015-04-26 03:17:58.912 116 11303.10 61.84 54511.98 88888.00 2015-04-26 03:17:59.412 116 11303.07 61.86 54511.89 88888.00 2015-04-26 03:17:59.912 116 11303.06 61.86 54511.95 88888.00 2015-04-26 03:18:00.412 116 11303.07 61.81 54511.97 88888.00 2015-04-26 03:18:00.912 116 11303.00 61.80 54511.95 88888.00 2015-04-26 03:18:01.412 116 11302.94 61.84 54511.90 88888.00 2015-04-26 03:18:01.912 116 11302.96 61.84 54511.90 88888.00 2015-04-26 03:18:02.412 116 11302.96 61.88 54511.92 88888.00 2015-04-26 03:18:02.912 116 11302.95 61.84 54511.79 88888.00 2015-04-26 03:18:03.412 116 11302.85 61.89 54511.87 88888.00 2015-04-26 03:18:03.912 116 11302.81 61.92 54511.98 88888.00 2015-04-26 03:18:04.412 116 11302.84 62.01 54512.07 88888.00 2015-04-26 03:18:04.912 116 11302.84 62.06 54512.13 88888.00 2015-04-26 03:18:05.412 116 11302.80 62.03 54512.01 88888.00 2015-04-26 03:18:05.912 116 11302.80 61.97 54511.96 88888.00 2015-04-26 03:18:06.412 116 11302.79 61.98 54511.98 88888.00 2015-04-26 03:18:06.912 116 11302.74 61.97 54511.97 88888.00 2015-04-26 03:18:07.412 116 11302.75 62.00 54511.94 88888.00 2015-04-26 03:18:07.912 116 11302.64 62.01 54511.96 88888.00 2015-04-26 03:18:08.412 116 11302.58 62.05 54511.96 88888.00 2015-04-26 03:18:08.912 116 11302.60 62.02 54512.05 88888.00 2015-04-26 03:18:09.412 116 11302.55 62.00 54512.05 88888.00 2015-04-26 03:18:09.912 116 11302.52 62.02 54512.07 88888.00 2015-04-26 03:18:10.412 116 11302.43 62.05 54512.06 88888.00 2015-04-26 03:18:10.912 116 11302.38 62.10 54512.13 88888.00 2015-04-26 03:18:11.412 116 11302.34 62.07 54512.15 88888.00 2015-04-26 03:18:11.912 116 11302.34 62.06 54512.12 88888.00 2015-04-26 03:18:12.412 116 11302.33 62.14 54512.03 88888.00 2015-04-26 03:18:12.912 116 11302.33 62.15 54512.01 88888.00 2015-04-26 03:18:13.412 116 11302.22 62.14 54512.19 88888.00 2015-04-26 03:18:13.912 116 11302.18 62.17 54512.21 88888.00 2015-04-26 03:18:14.412 116 11302.14 62.21 54512.16 88888.00 2015-04-26 03:18:14.912 116 11302.23 62.28 54512.31 88888.00 2015-04-26 03:18:15.412 116 11302.23 62.26 54512.34 88888.00 2015-04-26 03:18:15.912 116 11302.19 62.28 54512.34 88888.00 2015-04-26 03:18:16.412 116 11302.22 62.31 54512.36 88888.00 2015-04-26 03:18:16.912 116 11302.19 62.30 54512.31 88888.00 2015-04-26 03:18:17.412 116 11302.22 62.33 54512.31 88888.00 2015-04-26 03:18:17.912 116 11302.24 62.35 54512.31 88888.00 2015-04-26 03:18:18.412 116 11302.27 62.35 54512.34 88888.00 2015-04-26 03:18:18.912 116 11302.27 62.38 54512.38 88888.00 2015-04-26 03:18:19.412 116 11302.29 62.39 54512.31 88888.00 2015-04-26 03:18:19.912 116 11302.26 62.42 54512.28 88888.00 2015-04-26 03:18:20.412 116 11302.24 62.45 54512.33 88888.00 2015-04-26 03:18:20.912 116 11302.23 62.47 54512.32 88888.00 2015-04-26 03:18:21.412 116 11302.24 62.43 54512.36 88888.00 2015-04-26 03:18:21.912 116 11302.26 62.51 54512.41 88888.00 2015-04-26 03:18:22.412 116 11302.31 62.51 54512.66 88888.00 2015-04-26 03:18:22.912 116 11302.31 62.52 54512.82 88888.00 2015-04-26 03:18:23.412 116 11302.29 62.51 54512.80 88888.00 2015-04-26 03:18:23.912 116 11302.28 62.58 54512.82 88888.00 2015-04-26 03:18:24.412 116 11302.32 62.62 54512.75 88888.00 2015-04-26 03:18:24.912 116 11302.38 62.65 54512.73 88888.00 2015-04-26 03:18:25.412 116 11302.45 62.67 54512.41 88888.00 2015-04-26 03:18:25.912 116 11302.47 62.67 54512.10 88888.00 2015-04-26 03:18:26.412 116 11302.47 62.62 54512.05 88888.00 2015-04-26 03:18:26.912 116 11302.53 62.62 54512.17 88888.00 2015-04-26 03:18:27.412 116 11302.53 62.65 54512.24 88888.00 2015-04-26 03:18:27.912 116 11302.55 62.70 54512.16 88888.00 2015-04-26 03:18:28.412 116 11302.58 62.75 54512.23 88888.00 2015-04-26 03:18:28.912 116 11302.50 62.76 54512.29 88888.00 2015-04-26 03:18:29.412 116 11302.49 62.78 54512.28 88888.00 2015-04-26 03:18:29.912 116 11302.54 62.79 54512.28 88888.00 2015-04-26 03:18:30.412 116 11302.56 62.77 54512.29 88888.00 2015-04-26 03:18:30.912 116 11302.63 62.75 54512.29 88888.00 2015-04-26 03:18:31.412 116 11302.58 62.78 54512.31 88888.00 2015-04-26 03:18:31.912 116 11302.56 62.85 54512.28 88888.00 2015-04-26 03:18:32.412 116 11302.61 62.86 54512.22 88888.00 2015-04-26 03:18:32.912 116 11302.66 62.87 54512.25 88888.00 2015-04-26 03:18:33.412 116 11302.64 62.89 54512.27 88888.00 2015-04-26 03:18:33.912 116 11302.71 62.94 54512.29 88888.00 2015-04-26 03:18:34.412 116 11302.75 62.94 54512.32 88888.00 2015-04-26 03:18:34.912 116 11302.69 62.93 54512.25 88888.00 2015-04-26 03:18:35.412 116 11302.73 63.00 54512.23 88888.00 2015-04-26 03:18:35.912 116 11302.74 62.97 54512.28 88888.00 2015-04-26 03:18:36.412 116 11302.74 63.00 54512.25 88888.00 2015-04-26 03:18:36.912 116 11302.74 62.99 54512.29 88888.00 2015-04-26 03:18:37.412 116 11302.74 62.95 54512.27 88888.00 2015-04-26 03:18:37.912 116 11302.69 63.01 54512.28 88888.00 2015-04-26 03:18:38.412 116 11302.68 63.03 54512.27 88888.00 2015-04-26 03:18:38.912 116 11302.64 63.12 54512.24 88888.00 2015-04-26 03:18:39.412 116 11302.63 63.10 54512.25 88888.00 2015-04-26 03:18:39.912 116 11302.56 63.10 54512.23 88888.00 2015-04-26 03:18:40.412 116 11302.54 63.12 54512.19 88888.00 2015-04-26 03:18:40.912 116 11302.44 63.17 54512.20 88888.00 2015-04-26 03:18:41.412 116 11302.42 63.24 54512.25 88888.00 2015-04-26 03:18:41.912 116 11302.37 63.20 54512.33 88888.00 2015-04-26 03:18:42.412 116 11302.31 63.19 54512.30 88888.00 2015-04-26 03:18:42.912 116 11302.23 63.24 54512.28 88888.00 2015-04-26 03:18:43.412 116 11302.28 63.27 54512.24 88888.00 2015-04-26 03:18:43.912 116 11302.26 63.25 54512.21 88888.00 2015-04-26 03:18:44.412 116 11302.17 63.20 54512.27 88888.00 2015-04-26 03:18:44.912 116 11302.19 63.19 54512.22 88888.00 2015-04-26 03:18:45.412 116 11302.11 63.24 54512.15 88888.00 2015-04-26 03:18:45.912 116 11301.98 63.29 54512.11 88888.00 2015-04-26 03:18:46.412 116 11301.98 63.23 54512.05 88888.00 2015-04-26 03:18:46.912 116 11302.02 63.18 54512.07 88888.00 2015-04-26 03:18:47.412 116 11301.98 63.18 54512.05 88888.00 2015-04-26 03:18:47.912 116 11301.95 63.26 54512.04 88888.00 2015-04-26 03:18:48.412 116 11301.96 63.28 54512.11 88888.00 2015-04-26 03:18:48.912 116 11301.93 63.26 54512.03 88888.00 2015-04-26 03:18:49.412 116 11301.88 63.29 54511.98 88888.00 2015-04-26 03:18:49.912 116 11301.87 63.34 54511.90 88888.00 2015-04-26 03:18:50.413 116 11301.95 63.31 54511.92 88888.00 2015-04-26 03:18:50.913 116 11302.01 63.32 54511.81 88888.00 2015-04-26 03:18:51.413 116 11302.01 63.33 54511.73 88888.00 2015-04-26 03:18:51.913 116 11301.95 63.32 54511.80 88888.00 2015-04-26 03:18:52.413 116 11302.01 63.28 54511.77 88888.00 2015-04-26 03:18:52.913 116 11302.00 63.31 54511.68 88888.00 2015-04-26 03:18:53.413 116 11301.96 63.34 54511.59 88888.00 2015-04-26 03:18:53.913 116 11302.00 63.36 54511.55 88888.00 2015-04-26 03:18:54.413 116 11302.01 63.34 54511.46 88888.00 2015-04-26 03:18:54.913 116 11302.01 63.35 54511.47 88888.00 2015-04-26 03:18:55.413 116 11302.00 63.38 54511.55 88888.00 2015-04-26 03:18:55.913 116 11302.01 63.38 54511.53 88888.00 2015-04-26 03:18:56.413 116 11302.01 63.38 54511.52 88888.00 2015-04-26 03:18:56.913 116 11302.01 63.43 54511.52 88888.00 2015-04-26 03:18:57.413 116 11302.01 63.42 54511.49 88888.00 2015-04-26 03:18:57.913 116 11301.97 63.45 54511.44 88888.00 2015-04-26 03:18:58.413 116 11301.97 63.42 54511.37 88888.00 2015-04-26 03:18:58.913 116 11301.96 63.38 54511.34 88888.00 2015-04-26 03:18:59.413 116 11302.06 63.33 54511.28 88888.00 2015-04-26 03:18:59.913 116 11302.10 63.36 54511.17 88888.00 2015-04-26 03:19:00.413 116 11302.07 63.44 54511.08 88888.00 2015-04-26 03:19:00.913 116 11302.06 63.44 54511.07 88888.00 2015-04-26 03:19:01.413 116 11302.10 63.40 54511.01 88888.00 2015-04-26 03:19:01.913 116 11302.12 63.41 54510.96 88888.00 2015-04-26 03:19:02.413 116 11302.11 63.42 54510.91 88888.00 2015-04-26 03:19:02.913 116 11302.11 63.42 54510.89 88888.00 2015-04-26 03:19:03.413 116 11302.14 63.33 54510.82 88888.00 2015-04-26 03:19:03.913 116 11302.19 63.32 54510.76 88888.00 2015-04-26 03:19:04.413 116 11302.24 63.34 54510.76 88888.00 2015-04-26 03:19:04.913 116 11302.29 63.37 54510.75 88888.00 2015-04-26 03:19:05.413 116 11302.34 63.38 54510.66 88888.00 2015-04-26 03:19:05.913 116 11302.40 63.35 54510.56 88888.00 2015-04-26 03:19:06.413 116 11302.37 63.32 54510.38 88888.00 2015-04-26 03:19:06.913 116 11302.40 63.29 54510.35 88888.00 2015-04-26 03:19:07.413 116 11302.43 63.33 54510.36 88888.00 2015-04-26 03:19:07.913 116 11302.49 63.33 54510.33 88888.00 2015-04-26 03:19:08.413 116 11302.50 63.33 54510.39 88888.00 2015-04-26 03:19:08.913 116 11302.53 63.27 54510.29 88888.00 2015-04-26 03:19:09.413 116 11302.56 63.27 54510.23 88888.00 2015-04-26 03:19:09.913 116 11302.63 63.27 54510.12 88888.00 2015-04-26 03:19:10.413 116 11302.65 63.24 54509.87 88888.00 2015-04-26 03:19:10.913 116 11302.68 63.23 54509.68 88888.00 2015-04-26 03:19:11.413 116 11302.75 63.26 54509.53 88888.00 2015-04-26 03:19:11.913 116 11302.80 63.24 54509.56 88888.00 2015-04-26 03:19:12.413 116 11302.80 63.24 54509.56 88888.00 2015-04-26 03:19:12.913 116 11302.78 63.26 54509.64 88888.00 2015-04-26 03:19:13.413 116 11302.84 63.31 54509.58 88888.00 2015-04-26 03:19:13.913 116 11302.84 63.32 54509.60 88888.00 2015-04-26 03:19:14.413 116 11302.79 63.20 54509.57 88888.00 2015-04-26 03:19:14.913 116 11302.82 63.21 54509.49 88888.00 2015-04-26 03:19:15.413 116 11302.84 63.25 54509.38 88888.00 2015-04-26 03:19:15.913 116 11302.89 63.18 54509.30 88888.00 2015-04-26 03:19:16.413 116 11302.92 63.16 54509.24 88888.00 2015-04-26 03:19:16.913 116 11302.95 63.20 54509.21 88888.00 2015-04-26 03:19:17.413 116 11302.99 63.12 54509.16 88888.00 2015-04-26 03:19:17.913 116 11303.02 63.07 54509.12 88888.00 2015-04-26 03:19:18.404 116 11303.01 63.07 54509.07 88888.00 2015-04-26 03:19:18.904 116 11303.03 63.02 54508.97 88888.00 2015-04-26 03:19:19.404 116 11303.03 63.03 54508.85 88888.00 2015-04-26 03:19:19.904 116 11303.03 63.02 54508.86 88888.00 2015-04-26 03:19:20.404 116 11303.03 63.06 54508.74 88888.00 2015-04-26 03:19:20.904 116 11303.08 63.03 54508.68 88888.00 2015-04-26 03:19:21.404 116 11303.13 63.01 54508.65 88888.00 2015-04-26 03:19:21.904 116 11303.21 63.01 54508.66 88888.00 2015-04-26 03:19:22.404 116 11303.22 63.02 54508.56 88888.00 2015-04-26 03:19:22.904 116 11303.25 63.03 54508.56 88888.00 2015-04-26 03:19:23.403 116 11303.27 63.01 54508.50 88888.00 2015-04-26 03:19:23.903 116 11303.26 63.01 54508.40 88888.00 2015-04-26 03:19:24.403 116 11303.33 62.99 54508.40 88888.00 2015-04-26 03:19:24.903 116 11303.32 62.90 54508.36 88888.00 2015-04-26 03:19:25.403 116 11303.39 62.90 54508.27 88888.00 2015-04-26 03:19:25.903 116 11303.36 62.91 54508.27 88888.00 2015-04-26 03:19:26.403 116 11303.44 62.89 54508.25 88888.00 2015-04-26 03:19:26.903 116 11303.46 62.84 54508.24 88888.00 2015-04-26 03:19:27.403 116 11303.44 62.87 54508.21 88888.00 2015-04-26 03:19:27.903 116 11303.43 62.93 54508.21 88888.00 2015-04-26 03:19:28.403 116 11303.52 62.86 54508.21 88888.00 2015-04-26 03:19:28.903 116 11303.50 62.79 54508.15 88888.00 2015-04-26 03:19:29.403 116 11303.43 62.75 54508.13 88888.00 2015-04-26 03:19:29.903 116 11303.44 62.75 54508.11 88888.00 2015-04-26 03:19:30.403 116 11303.48 62.79 54508.02 88888.00 2015-04-26 03:19:30.903 116 11303.53 62.78 54507.89 88888.00 2015-04-26 03:19:31.403 116 11303.52 62.76 54507.85 88888.00 2015-04-26 03:19:31.903 116 11303.55 62.78 54507.86 88888.00 2015-04-26 03:19:32.403 116 11303.59 62.77 54507.89 88888.00 2015-04-26 03:19:32.903 116 11303.59 62.81 54507.78 88888.00 2015-04-26 03:19:33.403 116 11303.55 62.77 54507.67 88888.00 2015-04-26 03:19:33.903 116 11303.57 62.78 54507.68 88888.00 2015-04-26 03:19:34.403 116 11303.54 62.75 54507.71 88888.00 2015-04-26 03:19:34.903 116 11303.58 62.70 54507.61 88888.00 2015-04-26 03:19:35.403 116 11303.63 62.72 54507.52 88888.00 2015-04-26 03:19:35.903 116 11303.64 62.73 54507.57 88888.00 2015-04-26 03:19:36.403 116 11303.67 62.70 54507.50 88888.00 2015-04-26 03:19:36.903 116 11303.64 62.70 54507.49 88888.00 2015-04-26 03:19:37.403 116 11303.65 62.66 54507.55 88888.00 2015-04-26 03:19:37.903 116 11303.68 62.70 54507.50 88888.00 2015-04-26 03:19:38.403 116 11303.69 62.66 54507.45 88888.00 2015-04-26 03:19:38.903 116 11303.65 62.66 54507.46 88888.00 2015-04-26 03:19:39.403 116 11303.73 62.65 54507.37 88888.00 2015-04-26 03:19:39.903 116 11303.70 62.69 54507.24 88888.00 2015-04-26 03:19:40.403 116 11303.71 62.70 54507.24 88888.00 2015-04-26 03:19:40.903 116 11303.65 62.74 54507.29 88888.00 2015-04-26 03:19:41.403 116 11303.73 62.74 54507.30 88888.00 2015-04-26 03:19:41.903 116 11303.78 62.70 54507.30 88888.00 2015-04-26 03:19:42.403 116 11303.83 62.72 54507.29 88888.00 2015-04-26 03:19:42.903 116 11303.79 62.70 54507.31 88888.00 2015-04-26 03:19:43.403 116 11303.79 62.69 54507.25 88888.00 2015-04-26 03:19:43.903 116 11303.70 62.72 54507.23 88888.00 2015-04-26 03:19:44.403 116 11303.65 62.75 54507.23 88888.00 2015-04-26 03:19:44.903 116 11303.64 62.69 54507.15 88888.00 2015-04-26 03:19:45.403 116 11303.70 62.68 54507.10 88888.00 2015-04-26 03:19:45.903 116 11303.64 62.70 54507.13 88888.00 2015-04-26 03:19:46.403 116 11303.64 62.73 54507.07 88888.00 2015-04-26 03:19:46.903 116 11303.68 62.75 54507.04 88888.00 2015-04-26 03:19:47.403 116 11303.69 62.77 54507.12 88888.00 2015-04-26 03:19:47.903 116 11303.63 62.76 54507.13 88888.00 2015-04-26 03:19:48.403 116 11303.62 62.75 54507.13 88888.00 2015-04-26 03:19:48.903 116 11303.59 62.82 54507.05 88888.00 2015-04-26 03:19:49.403 116 11303.58 62.85 54507.05 88888.00 2015-04-26 03:19:49.903 116 11303.58 62.79 54507.06 88888.00 2015-04-26 03:19:50.403 116 11303.60 62.79 54507.12 88888.00 2015-04-26 03:19:50.903 116 11303.63 62.87 54507.11 88888.00 2015-04-26 03:19:51.403 116 11303.62 62.89 54507.21 88888.00 2015-04-26 03:19:51.903 116 11303.60 62.90 54507.27 88888.00 2015-04-26 03:19:52.403 116 11303.70 62.92 54507.30 88888.00 2015-04-26 03:19:52.903 116 11303.69 62.92 54507.30 88888.00 2015-04-26 03:19:53.403 116 11303.64 62.95 54507.22 88888.00 2015-04-26 03:19:53.903 116 11303.63 62.99 54507.20 88888.00 2015-04-26 03:19:54.403 116 11303.67 62.95 54507.21 88888.00 2015-04-26 03:19:54.903 116 11303.60 63.02 54507.22 88888.00 2015-04-26 03:19:55.403 116 11303.64 63.02 54507.22 88888.00 2015-04-26 03:19:55.903 116 11303.59 63.02 54507.22 88888.00 2015-04-26 03:19:56.403 116 11303.59 63.06 54507.22 88888.00 2015-04-26 03:19:56.903 116 11303.60 63.11 54507.23 88888.00 2015-04-26 03:19:57.403 116 11303.57 63.20 54507.28 88888.00 2015-04-26 03:19:57.903 116 11303.62 63.18 54507.27 88888.00 2015-04-26 03:19:58.403 116 11303.59 63.20 54507.22 88888.00 2015-04-26 03:19:58.903 116 11303.59 63.26 54507.31 88888.00 2015-04-26 03:19:59.403 116 11303.60 63.31 54507.31 88888.00 2015-04-26 03:19:59.903 116 11303.60 63.36 54507.28 88888.00 2015-04-26 03:20:00.403 116 11303.60 63.38 54507.19 88888.00 2015-04-26 03:20:00.903 116 11303.60 63.46 54507.13 88888.00 2015-04-26 03:20:01.403 116 11303.63 63.48 54507.19 88888.00 2015-04-26 03:20:01.903 116 11303.62 63.52 54507.21 88888.00 2015-04-26 03:20:02.403 116 11303.58 63.58 54507.25 88888.00 2015-04-26 03:20:02.903 116 11303.64 63.62 54507.27 88888.00 2015-04-26 03:20:03.403 116 11303.68 63.66 54507.23 88888.00 2015-04-26 03:20:03.903 116 11303.70 63.73 54507.31 88888.00 2015-04-26 03:20:04.403 116 11303.65 63.78 54507.34 88888.00 2015-04-26 03:20:04.903 116 11303.64 63.80 54507.28 88888.00 2015-04-26 03:20:05.403 116 11303.65 63.90 54507.39 88888.00 2015-04-26 03:20:05.903 116 11303.67 63.94 54507.71 88888.00 2015-04-26 03:20:06.403 116 11303.64 63.96 54507.75 88888.00 2015-04-26 03:20:06.903 116 11303.64 64.02 54507.90 88888.00 2015-04-26 03:20:07.403 116 11303.63 64.10 54507.89 88888.00 2015-04-26 03:20:07.903 116 11303.68 64.14 54507.84 88888.00 2015-04-26 03:20:08.403 116 11303.65 64.17 54507.75 88888.00 2015-04-26 03:20:08.903 116 11303.64 64.17 54507.49 88888.00 2015-04-26 03:20:09.403 116 11303.68 64.14 54507.12 88888.00 2015-04-26 03:20:09.903 116 11303.71 64.20 54507.25 88888.00 2015-04-26 03:20:10.403 116 11303.78 64.28 54507.33 88888.00 2015-04-26 03:20:10.903 116 11303.80 64.31 54507.39 88888.00 2015-04-26 03:20:11.403 116 11303.79 64.46 54507.42 88888.00 2015-04-26 03:20:11.903 116 11303.76 64.51 54507.45 88888.00 2015-04-26 03:20:12.403 116 11303.84 64.51 54507.55 88888.00 2015-04-26 03:20:12.903 116 11303.84 64.61 54507.60 88888.00 2015-04-26 03:20:13.403 116 11303.83 64.69 54507.69 88888.00 2015-04-26 03:20:13.903 116 11303.86 64.72 54507.66 88888.00 2015-04-26 03:20:14.403 116 11303.89 64.77 54507.71 88888.00 2015-04-26 03:20:14.903 116 11303.88 64.80 54507.76 88888.00 2015-04-26 03:20:15.403 116 11303.85 64.86 54507.81 88888.00 2015-04-26 03:20:15.903 116 11303.80 64.95 54507.86 88888.00 2015-04-26 03:20:16.403 116 11303.81 65.02 54507.84 88888.00 2015-04-26 03:20:16.903 116 11303.90 65.09 54507.82 88888.00 2015-04-26 03:20:17.403 116 11303.90 65.09 54507.89 88888.00 2015-04-26 03:20:17.903 116 11303.89 65.17 54507.87 88888.00 2015-04-26 03:20:18.403 116 11303.91 65.29 54507.87 88888.00 2015-04-26 03:20:18.903 116 11303.93 65.36 54507.94 88888.00 2015-04-26 03:20:19.403 116 11303.97 65.37 54508.10 88888.00 2015-04-26 03:20:19.903 116 11303.89 65.36 54508.06 88888.00 2015-04-26 03:20:20.403 116 11303.91 65.44 54508.06 88888.00 2015-04-26 03:20:20.903 116 11303.93 65.47 54508.08 88888.00 2015-04-26 03:20:21.403 116 11303.89 65.56 54508.10 88888.00 2015-04-26 03:20:21.903 116 11303.94 65.64 54508.13 88888.00 2015-04-26 03:20:22.403 116 11303.94 65.69 54508.22 88888.00 2015-04-26 03:20:22.903 116 11303.95 65.79 54508.21 88888.00 2015-04-26 03:20:23.403 116 11304.01 65.78 54508.16 88888.00 2015-04-26 03:20:23.903 116 11304.02 65.80 54508.20 88888.00 2015-04-26 03:20:24.403 116 11303.96 65.86 54508.22 88888.00 2015-04-26 03:20:24.903 116 11303.95 65.98 54508.16 88888.00 2015-04-26 03:20:25.403 116 11303.96 66.02 54508.18 88888.00 2015-04-26 03:20:25.903 116 11304.01 66.08 54508.24 88888.00 2015-04-26 03:20:26.403 116 11303.90 66.12 54508.21 88888.00 2015-04-26 03:20:26.903 116 11303.86 66.18 54508.21 88888.00 2015-04-26 03:20:27.403 116 11303.93 66.23 54508.22 88888.00 2015-04-26 03:20:27.903 116 11303.97 66.25 54508.28 88888.00 2015-04-26 03:20:28.403 116 11303.99 66.35 54508.25 88888.00 2015-04-26 03:20:28.903 116 11303.95 66.40 54508.25 88888.00 2015-04-26 03:20:29.403 116 11304.01 66.37 54508.24 88888.00 2015-04-26 03:20:29.903 116 11304.04 66.39 54508.16 88888.00 2015-04-26 03:20:30.403 116 11303.97 66.47 54508.19 88888.00 2015-04-26 03:20:30.903 116 11304.01 66.55 54508.20 88888.00 2015-04-26 03:20:31.403 116 11303.96 66.57 54508.25 88888.00 2015-04-26 03:20:31.903 116 11303.94 66.56 54508.26 88888.00 2015-04-26 03:20:32.403 116 11303.94 66.56 54508.27 88888.00 2015-04-26 03:20:32.903 116 11303.95 66.59 54508.24 88888.00 2015-04-26 03:20:33.403 116 11303.97 66.64 54508.20 88888.00 2015-04-26 03:20:33.903 116 11303.93 66.73 54508.21 88888.00 2015-04-26 03:20:34.403 116 11303.93 66.75 54508.20 88888.00 2015-04-26 03:20:34.903 116 11303.95 66.78 54508.19 88888.00 2015-04-26 03:20:35.403 116 11303.99 66.84 54508.21 88888.00 2015-04-26 03:20:35.903 116 11303.93 66.87 54508.22 88888.00 2015-04-26 03:20:36.403 116 11303.88 66.88 54508.28 88888.00 2015-04-26 03:20:36.903 116 11303.84 66.89 54508.30 88888.00 2015-04-26 03:20:37.403 116 11303.85 66.84 54508.31 88888.00 2015-04-26 03:20:37.903 116 11303.79 66.88 54508.26 88888.00 2015-04-26 03:20:38.403 116 11303.78 66.92 54508.20 88888.00 2015-04-26 03:20:38.903 116 11303.78 66.99 54508.26 88888.00 2015-04-26 03:20:39.403 116 11303.83 67.04 54508.27 88888.00 2015-04-26 03:20:39.903 116 11303.80 67.11 54508.24 88888.00 2015-04-26 03:20:40.403 116 11303.75 67.12 54508.25 88888.00 2015-04-26 03:20:40.903 116 11303.73 67.07 54508.25 88888.00 2015-04-26 03:20:41.403 116 11303.68 67.11 54508.26 88888.00 2015-04-26 03:20:41.903 116 11303.64 67.18 54508.25 88888.00 2015-04-26 03:20:42.403 116 11303.71 67.20 54508.24 88888.00 2015-04-26 03:20:42.903 116 11303.65 67.28 54508.28 88888.00 2015-04-26 03:20:43.403 116 11303.62 67.32 54508.27 88888.00 2015-04-26 03:20:43.903 116 11303.59 67.31 54508.17 88888.00 2015-04-26 03:20:44.403 116 11303.59 67.33 54508.19 88888.00 2015-04-26 03:20:44.903 116 11303.54 67.38 54508.30 88888.00 2015-04-26 03:20:45.403 116 11303.52 67.43 54508.12 88888.00 2015-04-26 03:20:45.903 116 11303.49 67.52 54508.13 88888.00 2015-04-26 03:20:46.403 116 11303.43 67.51 54508.13 88888.00 2015-04-26 03:20:46.903 116 11303.44 67.55 54508.06 88888.00 2015-04-26 03:20:47.403 116 11303.42 67.49 54508.10 88888.00 2015-04-26 03:20:47.903 116 11303.38 67.47 54508.16 88888.00 2015-04-26 03:20:48.403 116 11303.28 67.49 54508.21 88888.00 2015-04-26 03:20:48.903 116 11303.28 67.47 54508.18 88888.00 2015-04-26 03:20:49.403 116 11303.26 67.49 54508.22 88888.00 2015-04-26 03:20:49.903 116 11303.15 67.49 54508.24 88888.00 2015-04-26 03:20:50.403 116 11303.15 67.50 54508.15 88888.00 2015-04-26 03:20:50.903 116 11303.13 67.55 54508.03 88888.00 2015-04-26 03:20:51.403 116 11303.12 67.59 54507.96 88888.00 2015-04-26 03:20:51.903 116 11303.08 67.59 54507.98 88888.00 2015-04-26 03:20:52.403 116 11303.06 67.59 54507.93 88888.00 2015-04-26 03:20:52.903 116 11302.99 67.60 54507.86 88888.00 2015-04-26 03:20:53.403 116 11302.91 67.59 54507.89 88888.00 2015-04-26 03:20:53.903 116 11302.81 67.57 54507.81 88888.00 2015-04-26 03:20:54.403 116 11302.80 67.58 54507.76 88888.00 2015-04-26 03:20:54.903 116 11302.79 67.60 54507.77 88888.00 2015-04-26 03:20:55.403 116 11302.70 67.60 54507.76 88888.00 2015-04-26 03:20:55.903 116 11302.69 67.65 54507.76 88888.00 2015-04-26 03:20:56.403 116 11302.70 67.70 54507.80 88888.00 2015-04-26 03:20:56.903 116 11302.66 67.59 54507.72 88888.00 2015-04-26 03:20:57.403 116 11302.55 67.60 54507.65 88888.00 2015-04-26 03:20:57.903 116 11302.44 67.67 54507.69 88888.00 2015-04-26 03:20:58.403 116 11302.44 67.65 54507.76 88888.00 2015-04-26 03:20:58.903 116 11302.45 67.60 54507.75 88888.00 2015-04-26 03:20:59.403 116 11302.37 67.65 54507.72 88888.00 2015-04-26 03:20:59.903 116 11302.28 67.67 54507.78 88888.00 2015-04-26 03:21:00.403 116 11302.21 67.62 54507.78 88888.00 2015-04-26 03:21:00.903 116 11302.10 67.59 54507.81 88888.00 2015-04-26 03:21:01.403 116 11302.03 67.59 54507.75 88888.00 2015-04-26 03:21:01.903 116 11302.01 67.56 54507.75 88888.00 2015-04-26 03:21:02.403 116 11301.98 67.57 54507.74 88888.00 2015-04-26 03:21:02.903 116 11301.95 67.58 54507.64 88888.00 2015-04-26 03:21:03.403 116 11301.87 67.57 54507.55 88888.00 2015-04-26 03:21:03.903 116 11301.85 67.55 54507.49 88888.00 2015-04-26 03:21:04.403 116 11301.79 67.54 54507.51 88888.00 2015-04-26 03:21:04.903 116 11301.69 67.54 54507.55 88888.00 2015-04-26 03:21:05.403 116 11301.55 67.54 54507.60 88888.00 2015-04-26 03:21:05.903 116 11301.48 67.49 54507.61 88888.00 2015-04-26 03:21:06.403 116 11301.48 67.47 54507.58 88888.00 2015-04-26 03:21:06.903 116 11301.39 67.45 54507.52 88888.00 2015-04-26 03:21:07.403 116 11301.38 67.49 54507.49 88888.00 2015-04-26 03:21:07.903 116 11301.30 67.49 54507.50 88888.00 2015-04-26 03:21:08.403 116 11301.29 67.47 54507.66 88888.00 2015-04-26 03:21:08.903 116 11301.29 67.45 54507.48 88888.00 2015-04-26 03:21:09.403 116 11301.29 67.47 54507.41 88888.00 2015-04-26 03:21:09.903 116 11301.33 67.47 54507.41 88888.00 2015-04-26 03:21:10.403 116 11301.29 67.46 54507.45 88888.00 2015-04-26 03:21:10.903 116 11301.24 67.43 54507.46 88888.00 2015-04-26 03:21:11.403 116 11301.18 67.43 54507.31 88888.00 2015-04-26 03:21:11.903 116 11301.14 67.41 54507.31 88888.00 2015-04-26 03:21:12.403 116 11301.12 67.42 54507.36 88888.00 2015-04-26 03:21:12.903 116 11301.12 67.40 54507.38 88888.00 2015-04-26 03:21:13.403 116 11301.09 67.40 54507.36 88888.00 2015-04-26 03:21:13.903 116 11301.06 67.45 54507.29 88888.00 2015-04-26 03:21:14.403 116 11301.03 67.45 54507.28 88888.00 2015-04-26 03:21:14.903 116 11301.11 67.45 54507.24 88888.00 2015-04-26 03:21:15.403 116 11301.02 67.42 54507.25 88888.00 2015-04-26 03:21:15.903 116 11300.97 67.43 54507.28 88888.00 2015-04-26 03:21:16.403 116 11300.98 67.43 54507.22 88888.00 2015-04-26 03:21:16.903 116 11300.95 67.43 54507.13 88888.00 2015-04-26 03:21:17.403 116 11300.87 67.42 54507.12 88888.00 2015-04-26 03:21:17.903 116 11300.87 67.47 54507.06 88888.00 2015-04-26 03:21:18.403 116 11300.87 67.45 54506.98 88888.00 2015-04-26 03:21:18.903 116 11300.78 67.46 54506.96 88888.00 2015-04-26 03:21:19.403 116 11300.82 67.46 54506.98 88888.00 2015-04-26 03:21:19.903 116 11300.82 67.46 54507.01 88888.00 2015-04-26 03:21:20.403 116 11300.78 67.47 54506.97 88888.00 2015-04-26 03:21:20.903 116 11300.85 67.42 54506.96 88888.00 2015-04-26 03:21:21.403 116 11300.88 67.45 54506.89 88888.00 2015-04-26 03:21:21.903 116 11300.78 67.48 54506.90 88888.00 2015-04-26 03:21:22.403 116 11300.72 67.49 54506.87 88888.00 2015-04-26 03:21:22.903 116 11300.72 67.46 54506.80 88888.00 2015-04-26 03:21:23.403 116 11300.76 67.42 54506.76 88888.00 2015-04-26 03:21:23.903 116 11300.75 67.47 54506.76 88888.00 2015-04-26 03:21:24.403 116 11300.76 67.46 54506.79 88888.00 2015-04-26 03:21:24.903 116 11300.70 67.46 54506.72 88888.00 2015-04-26 03:21:25.403 116 11300.66 67.43 54506.58 88888.00 2015-04-26 03:21:25.903 116 11300.65 67.49 54506.58 88888.00 2015-04-26 03:21:26.403 116 11300.62 67.49 54506.51 88888.00 2015-04-26 03:21:26.903 116 11300.60 67.49 54506.49 88888.00 2015-04-26 03:21:27.403 116 11300.51 67.49 54506.46 88888.00 2015-04-26 03:21:27.903 116 11300.50 67.47 54506.38 88888.00 2015-04-26 03:21:28.403 116 11300.50 67.50 54506.46 88888.00 2015-04-26 03:21:28.903 116 11300.46 67.56 54506.47 88888.00 2015-04-26 03:21:29.403 116 11300.45 67.57 54506.53 88888.00 2015-04-26 03:21:29.903 116 11300.40 67.51 54506.45 88888.00 2015-04-26 03:21:30.403 116 11300.36 67.51 54506.42 88888.00 2015-04-26 03:21:30.903 116 11300.36 67.47 54506.35 88888.00 2015-04-26 03:21:31.403 116 11300.29 67.45 54506.31 88888.00 2015-04-26 03:21:31.903 116 11300.19 67.50 54506.31 88888.00 2015-04-26 03:21:32.403 116 11300.15 67.47 54506.27 88888.00 2015-04-26 03:21:32.903 116 11300.13 67.45 54506.38 88888.00 2015-04-26 03:21:33.403 116 11300.04 67.47 54506.36 88888.00 2015-04-26 03:21:33.903 116 11299.98 67.46 54506.36 88888.00 2015-04-26 03:21:34.403 116 11299.92 67.47 54506.35 88888.00 2015-04-26 03:21:34.903 116 11299.97 67.46 54506.36 88888.00 2015-04-26 03:21:35.403 116 11299.97 67.49 54506.33 88888.00 2015-04-26 03:21:35.903 116 11299.82 67.45 54506.27 88888.00 2015-04-26 03:21:36.403 116 11299.71 67.42 54506.20 88888.00 2015-04-26 03:21:36.903 116 11299.76 67.39 54506.19 88888.00 2015-04-26 03:21:37.403 116 11299.65 67.35 54506.16 88888.00 2015-04-26 03:21:37.903 116 11299.52 67.33 54506.16 88888.00 2015-04-26 03:21:38.403 116 11299.52 67.32 54506.09 88888.00 2015-04-26 03:21:38.903 116 11299.47 67.31 54506.08 88888.00 2015-04-26 03:21:39.403 116 11299.40 67.29 54506.11 88888.00 2015-04-26 03:21:39.903 116 11299.34 67.29 54506.03 88888.00 2015-04-26 03:21:40.403 116 11299.34 67.29 54506.09 88888.00 2015-04-26 03:21:40.903 116 11299.42 67.23 54506.09 88888.00 2015-04-26 03:21:41.403 116 11299.39 67.18 54506.09 88888.00 2015-04-26 03:21:41.903 116 11299.33 67.16 54506.09 88888.00 2015-04-26 03:21:42.403 116 11299.26 67.11 54506.14 88888.00 2015-04-26 03:21:42.903 116 11299.24 67.07 54506.05 88888.00 2015-04-26 03:21:43.403 116 11299.21 67.12 54506.10 88888.00 2015-04-26 03:21:43.903 116 11299.18 67.13 54506.03 88888.00 2015-04-26 03:21:44.403 116 11299.13 67.05 54506.01 88888.00 2015-04-26 03:21:44.903 116 11299.11 66.95 54505.97 88888.00 2015-04-26 03:21:45.403 116 11299.07 67.00 54505.94 88888.00 2015-04-26 03:21:45.903 116 11299.03 67.00 54505.97 88888.00 2015-04-26 03:21:46.403 116 11298.95 66.96 54505.99 88888.00 2015-04-26 03:21:46.903 116 11298.92 66.99 54505.87 88888.00 2015-04-26 03:21:47.403 116 11298.87 66.95 54505.87 88888.00 2015-04-26 03:21:47.903 116 11298.88 66.87 54505.87 88888.00 2015-04-26 03:21:48.403 116 11298.86 66.91 54506.02 88888.00 2015-04-26 03:21:48.903 116 11298.79 66.96 54506.41 88888.00 2015-04-26 03:21:49.403 116 11298.74 66.95 54506.36 88888.00 2015-04-26 03:21:49.903 116 11298.78 66.86 54506.32 88888.00 2015-04-26 03:21:50.403 116 11298.76 66.76 54506.24 88888.00 2015-04-26 03:21:50.903 116 11298.76 66.83 54506.09 88888.00 2015-04-26 03:21:51.403 116 11298.77 66.79 54506.02 88888.00 2015-04-26 03:21:51.903 116 11298.77 66.80 54505.56 88888.00 2015-04-26 03:21:52.403 116 11298.73 66.83 54505.32 88888.00 2015-04-26 03:21:52.903 116 11298.68 66.80 54505.44 88888.00 2015-04-26 03:21:53.403 116 11298.73 66.81 54505.46 88888.00 2015-04-26 03:21:53.903 116 11298.72 66.81 54505.44 88888.00 2015-04-26 03:21:54.403 116 11298.68 66.80 54505.38 88888.00 2015-04-26 03:21:54.903 116 11298.67 66.71 54505.32 88888.00 2015-04-26 03:21:55.403 116 11298.62 66.63 54505.33 88888.00 2015-04-26 03:21:55.903 116 11298.56 66.61 54505.35 88888.00 2015-04-26 03:21:56.403 116 11298.55 66.58 54505.30 88888.00 2015-04-26 03:21:56.903 116 11298.48 66.62 54505.21 88888.00 2015-04-26 03:21:57.403 116 11298.47 66.57 54505.19 88888.00 2015-04-26 03:21:57.903 116 11298.48 66.52 54505.22 88888.00 2015-04-26 03:21:58.403 116 11298.47 66.42 54505.26 88888.00 2015-04-26 03:21:58.903 116 11298.37 66.46 54505.22 88888.00 2015-04-26 03:21:59.403 116 11298.27 66.46 54505.28 88888.00 2015-04-26 03:21:59.903 116 11298.27 66.42 54505.27 88888.00 2015-04-26 03:22:00.403 116 11298.24 66.38 54505.19 88888.00 2015-04-26 03:22:00.903 116 11298.25 66.35 54505.22 88888.00 2015-04-26 03:22:01.403 116 11298.20 66.28 54505.22 88888.00 2015-04-26 03:22:01.903 116 11298.13 66.25 54505.18 88888.00 2015-04-26 03:22:02.403 116 11298.11 66.23 54505.21 88888.00 2015-04-26 03:22:02.903 116 11298.05 66.16 54505.15 88888.00 2015-04-26 03:22:03.403 116 11298.08 66.13 54505.10 88888.00 2015-04-26 03:22:03.903 116 11298.11 66.11 54505.06 88888.00 2015-04-26 03:22:04.403 116 11298.09 66.08 54505.02 88888.00 2015-04-26 03:22:04.903 116 11298.11 66.07 54505.01 88888.00 2015-04-26 03:22:05.403 116 11298.08 65.99 54505.08 88888.00 2015-04-26 03:22:05.903 116 11298.08 66.03 54505.08 88888.00 2015-04-26 03:22:06.403 116 11298.06 65.97 54504.97 88888.00 2015-04-26 03:22:06.903 116 11298.09 65.91 54504.97 88888.00 2015-04-26 03:22:07.403 116 11298.11 65.90 54504.97 88888.00 2015-04-26 03:22:07.903 116 11298.14 65.93 54504.92 88888.00 2015-04-26 03:22:08.403 116 11298.13 65.90 54505.00 88888.00 2015-04-26 03:22:08.903 116 11298.15 65.85 54504.96 88888.00 2015-04-26 03:22:09.403 116 11298.25 65.78 54504.93 88888.00 2015-04-26 03:22:09.903 116 11298.31 65.74 54504.87 88888.00 2015-04-26 03:22:10.403 116 11298.32 65.74 54504.83 88888.00 2015-04-26 03:22:10.903 116 11298.34 65.68 54504.82 88888.00 2015-04-26 03:22:11.403 116 11298.39 65.66 54504.82 88888.00 2015-04-26 03:22:11.903 116 11298.47 65.66 54504.80 88888.00 2015-04-26 03:22:12.403 116 11298.50 65.56 54504.79 88888.00 2015-04-26 03:22:12.903 116 11298.57 65.51 54504.75 88888.00 2015-04-26 03:22:13.403 116 11298.62 65.54 54504.69 88888.00 2015-04-26 03:22:13.903 116 11298.67 65.54 54504.54 88888.00 2015-04-26 03:22:14.403 116 11298.71 65.54 54504.52 88888.00 2015-04-26 03:22:14.903 116 11298.73 65.53 54504.51 88888.00 2015-04-26 03:22:15.403 116 11298.74 65.46 54504.47 88888.00 2015-04-26 03:22:15.903 116 11298.84 65.48 54504.42 88888.00 2015-04-26 03:22:16.403 116 11298.93 65.49 54504.36 88888.00 2015-04-26 03:22:16.903 116 11298.97 65.48 54504.33 88888.00 2015-04-26 03:22:17.403 116 11299.05 65.49 54504.27 88888.00 2015-04-26 03:22:17.903 116 11299.07 65.52 54504.17 88888.00 2015-04-26 03:22:18.404 116 11299.13 65.47 54504.13 88888.00 2015-04-26 03:22:18.904 116 11299.20 65.43 54504.16 88888.00 2015-04-26 03:22:19.404 116 11299.26 65.44 54504.07 88888.00 2015-04-26 03:22:19.904 116 11299.34 65.45 54504.00 88888.00 2015-04-26 03:22:20.404 116 11299.29 65.42 54503.98 88888.00 2015-04-26 03:22:20.904 116 11299.26 65.40 54503.94 88888.00 2015-04-26 03:22:21.404 116 11299.33 65.45 54503.90 88888.00 2015-04-26 03:22:21.904 116 11299.40 65.44 54503.91 88888.00 2015-04-26 03:22:22.404 116 11299.47 65.49 54503.91 88888.00 2015-04-26 03:22:22.904 116 11299.49 65.53 54503.95 88888.00 2015-04-26 03:22:23.404 116 11299.58 65.53 54503.96 88888.00 2015-04-26 03:22:23.904 116 11299.65 65.55 54503.92 88888.00 2015-04-26 03:22:24.404 116 11299.72 65.54 54503.94 88888.00 2015-04-26 03:22:24.904 116 11299.72 65.53 54503.88 88888.00 2015-04-26 03:22:25.404 116 11299.71 65.64 54503.77 88888.00 2015-04-26 03:22:25.904 116 11299.72 65.69 54503.70 88888.00 2015-04-26 03:22:26.404 116 11299.76 65.66 54503.60 88888.00 2015-04-26 03:22:26.904 116 11299.77 65.72 54503.61 88888.00 2015-04-26 03:22:27.404 116 11299.77 65.77 54503.59 88888.00 2015-04-26 03:22:27.904 116 11299.75 65.77 54503.57 88888.00 2015-04-26 03:22:28.404 116 11299.77 65.76 54503.54 88888.00 2015-04-26 03:22:28.904 116 11299.78 65.74 54503.53 88888.00 2015-04-26 03:22:29.404 116 11299.81 65.76 54503.59 88888.00 2015-04-26 03:22:29.904 116 11299.80 65.78 54503.56 88888.00 2015-04-26 03:22:30.404 116 11299.80 65.80 54503.54 88888.00 2015-04-26 03:22:30.904 116 11299.80 65.88 54503.56 88888.00 2015-04-26 03:22:31.404 116 11299.82 65.89 54503.55 88888.00 2015-04-26 03:22:31.904 116 11299.84 65.88 54503.50 88888.00 2015-04-26 03:22:32.404 116 11299.81 65.93 54503.51 88888.00 2015-04-26 03:22:32.904 116 11299.76 65.95 54503.53 88888.00 2015-04-26 03:22:33.404 116 11299.78 65.90 54503.51 88888.00 2015-04-26 03:22:33.904 116 11299.82 65.95 54503.52 88888.00 2015-04-26 03:22:34.404 116 11299.77 66.00 54503.44 88888.00 2015-04-26 03:22:34.904 116 11299.80 66.04 54503.53 88888.00 2015-04-26 03:22:35.404 116 11299.75 66.10 54503.61 88888.00 2015-04-26 03:22:35.904 116 11299.65 66.14 54503.56 88888.00 2015-04-26 03:22:36.404 116 11299.66 66.14 54503.57 88888.00 2015-04-26 03:22:36.904 116 11299.65 66.16 54503.53 88888.00 2015-04-26 03:22:37.404 116 11299.65 66.18 54503.46 88888.00 2015-04-26 03:22:37.904 116 11299.66 66.22 54503.52 88888.00 2015-04-26 03:22:38.404 116 11299.73 66.22 54503.57 88888.00 2015-04-26 03:22:38.904 116 11299.77 66.24 54503.61 88888.00 2015-04-26 03:22:39.404 116 11299.73 66.28 54503.69 88888.00 2015-04-26 03:22:39.904 116 11299.78 66.25 54503.70 88888.00 2015-04-26 03:22:40.404 116 11299.68 66.28 54503.75 88888.00 2015-04-26 03:22:40.904 116 11299.75 66.31 54503.73 88888.00 2015-04-26 03:22:41.404 116 11299.77 66.33 54503.78 88888.00 2015-04-26 03:22:41.904 116 11299.75 66.32 54503.81 88888.00 2015-04-26 03:22:42.404 116 11299.75 66.39 54503.86 88888.00 2015-04-26 03:22:42.904 116 11299.76 66.41 54503.83 88888.00 2015-04-26 03:22:43.404 116 11299.71 66.44 54503.85 88888.00 2015-04-26 03:22:43.904 116 11299.76 66.46 54503.88 88888.00 2015-04-26 03:22:44.404 116 11299.83 66.47 54503.88 88888.00 2015-04-26 03:22:44.904 116 11299.86 66.48 54503.98 88888.00 2015-04-26 03:22:45.404 116 11299.87 66.52 54504.06 88888.00 2015-04-26 03:22:45.904 116 11299.88 66.56 54504.04 88888.00 2015-04-26 03:22:46.404 116 11299.91 66.59 54504.05 88888.00 2015-04-26 03:22:46.904 116 11299.94 66.54 54504.05 88888.00 2015-04-26 03:22:47.404 116 11299.97 66.56 54504.08 88888.00 2015-04-26 03:22:47.904 116 11300.04 66.55 54504.10 88888.00 2015-04-26 03:22:48.404 116 11300.09 66.59 54504.10 88888.00 2015-04-26 03:22:48.904 116 11300.14 66.62 54504.10 88888.00 2015-04-26 03:22:49.404 116 11300.15 66.67 54504.16 88888.00 2015-04-26 03:22:49.904 116 11300.19 66.72 54504.16 88888.00 2015-04-26 03:22:50.404 116 11300.19 66.74 54504.17 88888.00 2015-04-26 03:22:50.904 116 11300.20 66.81 54504.18 88888.00 2015-04-26 03:22:51.404 116 11300.30 66.84 54504.15 88888.00 2015-04-26 03:22:51.904 116 11300.41 66.89 54504.07 88888.00 2015-04-26 03:22:52.404 116 11300.41 66.94 54504.07 88888.00 2015-04-26 03:22:52.904 116 11300.38 66.95 54504.17 88888.00 2015-04-26 03:22:53.404 116 11300.41 66.92 54504.14 88888.00 2015-04-26 03:22:53.904 116 11300.45 66.94 54504.20 88888.00 2015-04-26 03:22:54.404 116 11300.55 66.95 54504.21 88888.00 2015-04-26 03:22:54.904 116 11300.66 67.01 54504.21 88888.00 2015-04-26 03:22:55.404 116 11300.72 66.98 54504.25 88888.00 2015-04-26 03:22:55.904 116 11300.71 67.04 54504.25 88888.00 2015-04-26 03:22:56.404 116 11300.69 67.07 54504.13 88888.00 2015-04-26 03:22:56.904 116 11300.73 67.06 54504.06 88888.00 2015-04-26 03:22:57.404 116 11300.77 67.11 54504.12 88888.00 2015-04-26 03:22:57.904 116 11300.83 67.14 54504.06 88888.00 2015-04-26 03:22:58.404 116 11300.83 67.15 54504.06 88888.00 2015-04-26 03:22:58.904 116 11300.91 67.13 54504.04 88888.00 2015-04-26 03:22:59.404 116 11300.91 67.17 54503.98 88888.00 2015-04-26 03:22:59.904 116 11300.86 67.24 54504.06 88888.00 2015-04-26 03:23:00.404 116 11300.87 67.25 54504.00 88888.00 2015-04-26 03:23:00.904 116 11300.96 67.31 54503.88 88888.00 2015-04-26 03:23:01.404 116 11300.98 67.32 54503.89 88888.00 2015-04-26 03:23:01.904 116 11300.90 67.32 54503.90 88888.00 2015-04-26 03:23:02.404 116 11300.91 67.34 54503.90 88888.00 2015-04-26 03:23:02.904 116 11300.85 67.30 54503.88 88888.00 2015-04-26 03:23:03.404 116 11300.77 67.29 54503.89 88888.00 2015-04-26 03:23:03.904 116 11300.81 67.34 54503.77 88888.00 2015-04-26 03:23:04.404 116 11300.85 67.38 54503.71 88888.00 2015-04-26 03:23:04.904 116 11300.87 67.37 54503.74 88888.00 2015-04-26 03:23:05.404 116 11300.73 67.33 54503.79 88888.00 2015-04-26 03:23:05.904 116 11300.70 67.35 54503.70 88888.00 2015-04-26 03:23:06.404 116 11300.65 67.39 54503.57 88888.00 2015-04-26 03:23:06.904 116 11300.55 67.45 54503.55 88888.00 2015-04-26 03:23:07.404 116 11300.46 67.58 54503.55 88888.00 2015-04-26 03:23:07.904 116 11300.45 67.67 54503.53 88888.00 2015-04-26 03:23:08.404 116 11300.40 67.77 54503.53 88888.00 2015-04-26 03:23:08.904 116 11300.39 67.81 54503.48 88888.00 2015-04-26 03:23:09.404 116 11300.35 67.89 54503.52 88888.00 2015-04-26 03:23:09.904 116 11300.36 67.97 54503.56 88888.00 2015-04-26 03:23:10.404 116 11300.45 67.94 54503.61 88888.00 2015-04-26 03:23:10.904 116 11300.50 68.00 54503.64 88888.00 2015-04-26 03:23:11.404 116 11300.49 68.00 54503.68 88888.00 2015-04-26 03:23:11.904 116 11300.46 67.96 54503.75 88888.00 2015-04-26 03:23:12.404 116 11300.50 67.93 54503.79 88888.00 2015-04-26 03:23:12.904 116 11300.48 67.96 54503.79 88888.00 2015-04-26 03:23:13.404 116 11300.46 67.93 54503.86 88888.00 2015-04-26 03:23:13.904 116 11300.43 67.93 54503.92 88888.00 2015-04-26 03:23:14.404 116 11300.46 67.92 54503.92 88888.00 2015-04-26 03:23:14.904 116 11300.41 67.93 54503.95 88888.00 2015-04-26 03:23:15.404 116 11300.38 67.97 54504.04 88888.00 2015-04-26 03:23:15.904 116 11300.41 68.02 54504.04 88888.00 2015-04-26 03:23:16.404 116 11300.33 68.02 54504.10 88888.00 2015-04-26 03:23:16.904 116 11300.25 68.01 54504.20 88888.00 2015-04-26 03:23:17.404 116 11300.20 67.96 54504.21 88888.00 2015-04-26 03:23:17.904 116 11300.14 67.96 54504.23 88888.00 2015-04-26 03:23:18.404 116 11300.10 67.94 54504.26 88888.00 2015-04-26 03:23:18.904 116 11300.09 67.98 54504.18 88888.00 2015-04-26 03:23:19.404 116 11300.03 67.99 54504.12 88888.00 2015-04-26 03:23:19.904 116 11299.99 67.96 54504.17 88888.00 2015-04-26 03:23:20.404 116 11299.91 67.96 54504.22 88888.00 2015-04-26 03:23:20.904 116 11299.84 68.00 54504.16 88888.00 2015-04-26 03:23:21.404 116 11299.76 68.00 54504.17 88888.00 2015-04-26 03:23:21.904 116 11299.82 68.01 54504.15 88888.00 2015-04-26 03:23:22.404 116 11299.81 68.01 54504.21 88888.00 2015-04-26 03:23:22.904 116 11299.71 67.97 54504.23 88888.00 2015-04-26 03:23:23.404 116 11299.70 67.98 54504.15 88888.00 2015-04-26 03:23:23.904 116 11299.66 67.98 54504.13 88888.00 2015-04-26 03:23:24.404 116 11299.58 67.94 54504.25 88888.00 2015-04-26 03:23:24.904 116 11299.58 67.97 54504.30 88888.00 2015-04-26 03:23:25.404 116 11299.58 68.00 54504.24 88888.00 2015-04-26 03:23:25.904 116 11299.56 68.02 54504.23 88888.00 2015-04-26 03:23:26.404 116 11299.47 68.05 54504.20 88888.00 2015-04-26 03:23:26.904 116 11299.51 68.02 54504.20 88888.00 2015-04-26 03:23:27.404 116 11299.49 67.98 54504.24 88888.00 2015-04-26 03:23:27.904 116 11299.45 67.93 54504.18 88888.00 2015-04-26 03:23:28.404 116 11299.33 68.00 54504.09 88888.00 2015-04-26 03:23:28.904 116 11299.31 68.09 54504.04 88888.00 2015-04-26 03:23:29.404 116 11299.30 68.05 54504.01 88888.00 2015-04-26 03:23:29.904 116 11299.30 68.05 54503.99 88888.00 2015-04-26 03:23:30.404 116 11299.30 68.04 54503.99 88888.00 2015-04-26 03:23:30.904 116 11299.28 68.08 54504.17 88888.00 2015-04-26 03:23:31.404 116 11299.19 68.11 54504.54 88888.00 2015-04-26 03:23:31.904 116 11299.15 68.06 54504.60 88888.00 2015-04-26 03:23:32.404 116 11299.13 68.09 54504.47 88888.00 2015-04-26 03:23:32.904 116 11299.18 68.08 54504.38 88888.00 2015-04-26 03:23:33.404 116 11299.11 68.08 54504.29 88888.00 2015-04-26 03:23:33.904 116 11299.10 68.08 54504.26 88888.00 2015-04-26 03:23:34.404 116 11299.20 68.14 54503.98 88888.00 2015-04-26 03:23:34.904 116 11299.21 68.16 54503.75 88888.00 2015-04-26 03:23:35.404 116 11299.16 68.15 54503.74 88888.00 2015-04-26 03:23:35.904 116 11299.18 68.11 54503.77 88888.00 2015-04-26 03:23:36.404 116 11299.15 68.09 54503.70 88888.00 2015-04-26 03:23:36.904 116 11299.19 68.13 54503.63 88888.00 2015-04-26 03:23:37.404 116 11299.15 68.10 54503.70 88888.00 2015-04-26 03:23:37.904 116 11299.15 68.17 54503.81 88888.00 2015-04-26 03:23:38.404 116 11299.10 68.25 54503.72 88888.00 2015-04-26 03:23:38.904 116 11299.08 68.27 54503.61 88888.00 2015-04-26 03:23:39.404 116 11299.08 68.33 54503.59 88888.00 2015-04-26 03:23:39.904 116 11299.08 68.36 54503.62 88888.00 2015-04-26 03:23:40.404 116 11299.07 68.39 54503.63 88888.00 2015-04-26 03:23:40.904 116 11299.03 68.39 54503.62 88888.00 2015-04-26 03:23:41.404 116 11299.07 68.46 54503.59 88888.00 2015-04-26 03:23:41.904 116 11299.00 68.48 54503.57 88888.00 2015-04-26 03:23:42.404 116 11299.03 68.53 54503.59 88888.00 2015-04-26 03:23:42.904 116 11299.04 68.63 54503.55 88888.00 2015-04-26 03:23:43.404 116 11298.94 68.60 54503.55 88888.00 2015-04-26 03:23:43.904 116 11298.88 68.61 54503.50 88888.00 2015-04-26 03:23:44.404 116 11298.86 68.68 54503.47 88888.00 2015-04-26 03:23:44.904 116 11298.87 68.67 54503.50 88888.00 2015-04-26 03:23:45.404 116 11298.81 68.67 54503.52 88888.00 2015-04-26 03:23:45.904 116 11298.83 68.66 54503.46 88888.00 2015-04-26 03:23:46.404 116 11298.81 68.68 54503.53 88888.00 2015-04-26 03:23:46.904 116 11298.77 68.73 54503.50 88888.00 2015-04-26 03:23:47.404 116 11298.77 68.74 54503.47 88888.00 2015-04-26 03:23:47.904 116 11298.77 68.72 54503.47 88888.00 2015-04-26 03:23:48.404 116 11298.69 68.72 54503.50 88888.00 2015-04-26 03:23:48.904 116 11298.63 68.70 54503.52 88888.00 2015-04-26 03:23:49.404 116 11298.63 68.72 54503.56 88888.00 2015-04-26 03:23:49.904 116 11298.62 68.81 54503.54 88888.00 2015-04-26 03:23:50.404 116 11298.63 68.81 54503.52 88888.00 2015-04-26 03:23:50.904 116 11298.65 68.80 54503.59 88888.00 2015-04-26 03:23:51.404 116 11298.63 68.85 54503.57 88888.00 2015-04-26 03:23:51.904 116 11298.61 68.92 54503.56 88888.00 2015-04-26 03:23:52.404 116 11298.66 68.99 54503.50 88888.00 2015-04-26 03:23:52.904 116 11298.60 68.98 54503.43 88888.00 2015-04-26 03:23:53.404 116 11298.61 69.00 54503.47 88888.00 2015-04-26 03:23:53.904 116 11298.58 69.04 54503.47 88888.00 2015-04-26 03:23:54.404 116 11298.58 69.09 54503.51 88888.00 2015-04-26 03:23:54.904 116 11298.60 69.09 54503.47 88888.00 2015-04-26 03:23:55.404 116 11298.56 69.15 54503.45 88888.00 2015-04-26 03:23:55.904 116 11298.52 69.14 54503.47 88888.00 2015-04-26 03:23:56.404 116 11298.56 69.11 54503.44 88888.00 2015-04-26 03:23:56.904 116 11298.58 69.12 54503.42 88888.00 2015-04-26 03:23:57.404 116 11298.56 69.12 54503.37 88888.00 2015-04-26 03:23:57.904 116 11298.55 69.14 54503.36 88888.00 2015-04-26 03:23:58.404 116 11298.61 69.16 54503.34 88888.00 2015-04-26 03:23:58.904 116 11298.61 69.18 54503.31 88888.00 2015-04-26 03:23:59.404 116 11298.62 69.18 54503.33 88888.00 2015-04-26 03:23:59.904 116 11298.66 69.22 54503.31 88888.00 2015-04-26 03:24:00.404 116 11298.69 69.28 54503.27 88888.00 2015-04-26 03:24:00.904 116 11298.68 69.39 54503.22 88888.00 2015-04-26 03:24:01.404 116 11298.72 69.50 54503.22 88888.00 2015-04-26 03:24:01.904 116 11298.79 69.53 54503.24 88888.00 2015-04-26 03:24:02.404 116 11298.77 69.62 54503.18 88888.00 2015-04-26 03:24:02.904 116 11298.78 69.83 54503.11 88888.00 2015-04-26 03:24:03.404 116 11298.78 69.95 54503.10 88888.00 2015-04-26 03:24:03.904 116 11298.63 70.17 54503.07 88888.00 2015-04-26 03:24:04.404 116 11298.55 70.37 54503.07 88888.00 2015-04-26 03:24:04.904 116 11298.40 70.56 54503.02 88888.00 2015-04-26 03:24:05.404 116 11298.20 70.74 54503.06 88888.00 2015-04-26 03:24:05.904 116 11297.84 70.85 54503.09 88888.00 2015-04-26 03:24:06.404 116 11297.51 70.93 54503.01 88888.00 2015-04-26 03:24:06.904 116 11297.24 70.93 54503.03 88888.00 2015-04-26 03:24:07.404 116 11297.00 70.88 54503.08 88888.00 2015-04-26 03:24:07.904 116 11296.80 70.75 54503.08 88888.00 2015-04-26 03:24:08.404 116 11296.59 70.59 54503.15 88888.00 2015-04-26 03:24:08.904 116 11296.53 70.46 54503.24 88888.00 2015-04-26 03:24:09.404 116 11296.54 70.37 54503.24 88888.00 2015-04-26 03:24:09.904 116 11296.52 70.27 54503.34 88888.00 2015-04-26 03:24:10.404 116 11296.47 70.16 54503.36 88888.00 2015-04-26 03:24:10.904 116 11296.44 70.07 54503.48 88888.00 2015-04-26 03:24:11.404 116 11296.48 70.05 54503.52 88888.00 2015-04-26 03:24:11.904 116 11296.49 70.12 54503.43 88888.00 2015-04-26 03:24:12.404 116 11296.46 70.15 54503.40 88888.00 2015-04-26 03:24:12.904 116 11296.46 70.16 54503.52 88888.00 2015-04-26 03:24:13.404 116 11296.47 70.18 54503.50 88888.00 2015-04-26 03:24:13.904 116 11296.46 70.20 54503.57 88888.00 2015-04-26 03:24:14.404 116 11296.49 70.27 54503.61 88888.00 2015-04-26 03:24:14.904 116 11296.43 70.30 54503.59 88888.00 2015-04-26 03:24:15.404 116 11296.32 70.41 54503.52 88888.00 2015-04-26 03:24:15.904 116 11296.23 70.43 54503.54 88888.00 2015-04-26 03:24:16.404 116 11296.22 70.41 54503.62 88888.00 2015-04-26 03:24:16.904 116 11296.21 70.39 54503.65 88888.00 2015-04-26 03:24:17.404 116 11296.17 70.37 54503.70 88888.00 2015-04-26 03:24:17.904 116 11296.12 70.34 54503.68 88888.00 2015-04-26 03:24:18.404 116 11296.00 70.32 54503.69 88888.00 2015-04-26 03:24:18.904 116 11295.91 70.35 54503.66 88888.00 2015-04-26 03:24:19.404 116 11295.84 70.32 54503.61 88888.00 2015-04-26 03:24:19.904 116 11295.85 70.37 54503.65 88888.00 2015-04-26 03:24:20.404 116 11295.78 70.45 54503.70 88888.00 2015-04-26 03:24:20.904 116 11295.63 70.46 54503.70 88888.00 2015-04-26 03:24:21.404 116 11295.58 70.46 54503.71 88888.00 2015-04-26 03:24:21.904 116 11295.49 70.41 54503.73 88888.00 2015-04-26 03:24:22.404 116 11295.49 70.41 54503.65 88888.00 2015-04-26 03:24:22.904 116 11295.39 70.39 54503.66 88888.00 2015-04-26 03:24:23.404 116 11295.29 70.38 54503.70 88888.00 2015-04-26 03:24:23.904 116 11295.22 70.41 54503.68 88888.00 2015-04-26 03:24:24.404 116 11295.12 70.35 54503.63 88888.00 2015-04-26 03:24:24.904 116 11295.10 70.29 54503.62 88888.00 2015-04-26 03:24:25.404 116 11295.03 70.21 54503.60 88888.00 2015-04-26 03:24:25.904 116 11294.98 70.25 54503.56 88888.00 2015-04-26 03:24:26.404 116 11294.97 70.28 54503.54 88888.00 2015-04-26 03:24:26.904 116 11294.82 70.25 54503.60 88888.00 2015-04-26 03:24:27.404 116 11294.77 70.22 54503.63 88888.00 2015-04-26 03:24:27.904 116 11294.74 70.28 54503.68 88888.00 2015-04-26 03:24:28.404 116 11294.66 70.28 54503.62 88888.00 2015-04-26 03:24:28.904 116 11294.59 70.27 54503.60 88888.00 2015-04-26 03:24:29.404 116 11294.63 70.25 54503.52 88888.00 2015-04-26 03:24:29.904 116 11294.56 70.22 54503.50 88888.00 2015-04-26 03:24:30.404 116 11294.55 70.22 54503.45 88888.00 2015-04-26 03:24:30.904 116 11294.55 70.19 54503.39 88888.00 2015-04-26 03:24:31.404 116 11294.45 70.17 54503.37 88888.00 2015-04-26 03:24:31.904 116 11294.39 70.09 54503.27 88888.00 2015-04-26 03:24:32.404 116 11294.33 70.04 54503.24 88888.00 2015-04-26 03:24:32.904 116 11294.32 70.05 54503.12 88888.00 2015-04-26 03:24:33.404 116 11294.35 70.01 54503.12 88888.00 2015-04-26 03:24:33.904 116 11294.32 69.93 54503.15 88888.00 2015-04-26 03:24:34.404 116 11294.30 69.96 54503.17 88888.00 2015-04-26 03:24:34.904 116 11294.30 69.94 54503.15 88888.00 2015-04-26 03:24:35.404 116 11294.30 69.92 54503.06 88888.00 2015-04-26 03:24:35.904 116 11294.34 69.79 54503.03 88888.00 2015-04-26 03:24:36.404 116 11294.28 69.70 54502.94 88888.00 2015-04-26 03:24:36.904 116 11294.29 69.68 54502.93 88888.00 2015-04-26 03:24:37.404 116 11294.30 69.65 54502.90 88888.00 2015-04-26 03:24:37.904 116 11294.33 69.59 54502.89 88888.00 2015-04-26 03:24:38.404 116 11294.32 69.54 54502.82 88888.00 2015-04-26 03:24:38.904 116 11294.37 69.49 54502.82 88888.00 2015-04-26 03:24:39.404 116 11294.39 69.45 54502.77 88888.00 2015-04-26 03:24:39.904 116 11294.43 69.44 54502.66 88888.00 2015-04-26 03:24:40.404 116 11294.51 69.36 54502.60 88888.00 2015-04-26 03:24:40.904 116 11294.55 69.33 54502.65 88888.00 2015-04-26 03:24:41.404 116 11294.53 69.29 54502.66 88888.00 2015-04-26 03:24:41.904 116 11294.61 69.27 54502.54 88888.00 2015-04-26 03:24:42.404 116 11294.60 69.27 54502.41 88888.00 2015-04-26 03:24:42.904 116 11294.60 69.22 54502.38 88888.00 2015-04-26 03:24:43.404 116 11294.59 69.15 54502.38 88888.00 2015-04-26 03:24:43.904 116 11294.69 69.09 54502.29 88888.00 2015-04-26 03:24:44.404 116 11294.74 69.07 54502.28 88888.00 2015-04-26 03:24:44.904 116 11294.79 69.02 54502.12 88888.00 2015-04-26 03:24:45.404 116 11294.82 68.98 54502.06 88888.00 2015-04-26 03:24:45.904 116 11294.87 68.90 54502.05 88888.00 2015-04-26 03:24:46.404 116 11294.91 68.81 54501.97 88888.00 2015-04-26 03:24:46.904 116 11294.92 68.80 54501.98 88888.00 2015-04-26 03:24:47.404 116 11294.96 68.75 54501.93 88888.00 2015-04-26 03:24:47.904 116 11295.01 68.72 54501.87 88888.00 2015-04-26 03:24:48.404 116 11295.07 68.69 54501.82 88888.00 2015-04-26 03:24:48.904 116 11295.03 68.65 54501.75 88888.00 2015-04-26 03:24:49.404 116 11295.07 68.59 54501.71 88888.00 2015-04-26 03:24:49.904 116 11295.12 68.52 54501.71 88888.00 2015-04-26 03:24:50.404 116 11295.12 68.53 54501.62 88888.00 2015-04-26 03:24:50.904 116 11295.12 68.49 54501.54 88888.00 2015-04-26 03:24:51.404 116 11295.16 68.51 54501.50 88888.00 2015-04-26 03:24:51.904 116 11295.20 68.48 54501.49 88888.00 2015-04-26 03:24:52.404 116 11295.23 68.39 54501.51 88888.00 2015-04-26 03:24:52.904 116 11295.21 68.34 54501.42 88888.00 2015-04-26 03:24:53.404 116 11295.17 68.32 54501.38 88888.00 2015-04-26 03:24:53.904 116 11295.18 68.27 54501.31 88888.00 2015-04-26 03:24:54.404 116 11295.23 68.25 54501.31 88888.00 2015-04-26 03:24:54.904 116 11295.21 68.19 54501.33 88888.00 2015-04-26 03:24:55.404 116 11295.26 68.10 54501.32 88888.00 2015-04-26 03:24:55.904 116 11295.22 68.09 54501.26 88888.00 2015-04-26 03:24:56.404 116 11295.21 68.07 54501.24 88888.00 2015-04-26 03:24:56.904 116 11295.22 68.11 54501.16 88888.00 2015-04-26 03:24:57.404 116 11295.22 68.14 54501.05 88888.00 2015-04-26 03:24:57.904 116 11295.28 68.13 54500.99 88888.00 2015-04-26 03:24:58.404 116 11295.34 68.09 54500.99 88888.00 2015-04-26 03:24:58.904 116 11295.34 68.01 54501.02 88888.00 2015-04-26 03:24:59.404 116 11295.33 67.93 54500.99 88888.00 2015-04-26 03:24:59.904 116 11295.31 67.88 54500.92 88888.00 2015-04-26 03:25:00.404 116 11295.36 67.87 54500.84 88888.00 2015-04-26 03:25:00.904 116 11295.42 67.90 54500.80 88888.00 2015-04-26 03:25:01.404 116 11295.44 67.87 54500.79 88888.00 2015-04-26 03:25:01.904 116 11295.45 67.81 54500.85 88888.00 2015-04-26 03:25:02.404 116 11295.42 67.92 54500.82 88888.00 2015-04-26 03:25:02.904 116 11295.41 67.89 54500.74 88888.00 2015-04-26 03:25:03.404 116 11295.39 67.96 54500.73 88888.00 2015-04-26 03:25:03.904 116 11295.38 67.94 54500.68 88888.00 2015-04-26 03:25:04.404 116 11295.42 67.89 54500.68 88888.00 2015-04-26 03:25:04.904 116 11295.38 67.81 54500.74 88888.00 2015-04-26 03:25:05.404 116 11295.45 67.76 54500.75 88888.00 2015-04-26 03:25:05.904 116 11295.48 67.73 54500.76 88888.00 2015-04-26 03:25:06.404 116 11295.41 67.75 54500.70 88888.00 2015-04-26 03:25:06.904 116 11295.36 67.76 54500.67 88888.00 2015-04-26 03:25:07.404 116 11295.38 67.77 54500.71 88888.00 2015-04-26 03:25:07.904 116 11295.36 67.79 54500.78 88888.00 2015-04-26 03:25:08.404 116 11295.38 67.74 54500.73 88888.00 2015-04-26 03:25:08.904 116 11295.34 67.74 54500.72 88888.00 2015-04-26 03:25:09.404 116 11295.28 67.71 54500.75 88888.00 2015-04-26 03:25:09.904 116 11295.28 67.67 54500.67 88888.00 2015-04-26 03:25:10.404 116 11295.27 67.68 54500.76 88888.00 2015-04-26 03:25:10.904 116 11295.21 67.70 54500.76 88888.00 2015-04-26 03:25:11.404 116 11295.17 67.74 54500.74 88888.00 2015-04-26 03:25:11.904 116 11295.18 67.77 54500.74 88888.00 2015-04-26 03:25:12.404 116 11295.21 67.73 54500.70 88888.00 2015-04-26 03:25:12.904 116 11295.27 67.67 54500.63 88888.00 2015-04-26 03:25:13.404 116 11295.17 67.62 54500.67 88888.00 2015-04-26 03:25:13.904 116 11295.12 67.59 54500.72 88888.00 2015-04-26 03:25:14.404 116 11295.12 67.58 54500.75 88888.00 2015-04-26 03:25:14.904 116 11295.10 67.57 54500.79 88888.00 2015-04-26 03:25:15.404 116 11295.13 67.65 54500.80 88888.00 2015-04-26 03:25:15.904 116 11295.08 67.59 54501.17 88888.00 2015-04-26 03:25:16.404 116 11295.08 67.60 54501.44 88888.00 2015-04-26 03:25:16.904 116 11295.03 67.62 54501.42 88888.00 2015-04-26 03:25:17.404 116 11295.02 67.64 54501.33 88888.00 2015-04-26 03:25:17.904 116 11295.03 67.65 54501.23 88888.00 2015-04-26 03:25:18.404 116 11295.01 67.59 54501.23 88888.00 2015-04-26 03:25:18.904 116 11295.07 67.54 54501.11 88888.00 2015-04-26 03:25:19.404 116 11295.15 67.55 54500.67 88888.00 2015-04-26 03:25:19.904 116 11295.16 67.55 54500.63 88888.00 2015-04-26 03:25:20.404 116 11295.12 67.49 54500.78 88888.00 2015-04-26 03:25:20.904 116 11295.10 67.46 54500.81 88888.00 2015-04-26 03:25:21.404 116 11295.12 67.47 54500.81 88888.00 2015-04-26 03:25:21.904 116 11295.13 67.46 54500.82 88888.00 2015-04-26 03:25:22.404 116 11295.11 67.51 54500.91 88888.00 2015-04-26 03:25:22.904 116 11295.10 67.49 54500.96 88888.00 2015-04-26 03:25:23.405 116 11295.10 67.52 54500.92 88888.00 2015-04-26 03:25:23.905 116 11295.10 67.56 54500.92 88888.00 2015-04-26 03:25:24.405 116 11295.16 67.48 54500.94 88888.00 2015-04-26 03:25:24.905 116 11295.18 67.41 54501.00 88888.00 2015-04-26 03:25:25.405 116 11295.18 67.35 54501.02 88888.00 2015-04-26 03:25:25.905 116 11295.17 67.37 54500.99 88888.00 2015-04-26 03:25:26.405 116 11295.16 67.33 54500.94 88888.00 2015-04-26 03:25:26.905 116 11295.18 67.33 54500.72 88888.00 2015-04-26 03:25:27.405 116 11295.24 67.38 54500.53 88888.00 2015-04-26 03:25:27.905 116 11295.24 67.40 54500.54 88888.00 2015-04-26 03:25:28.405 116 11295.20 67.39 54500.63 88888.00 2015-04-26 03:25:28.905 116 11295.21 67.38 54500.67 88888.00 2015-04-26 03:25:29.405 116 11295.23 67.41 54500.65 88888.00 2015-04-26 03:25:29.905 116 11295.22 67.43 54500.66 88888.00 2015-04-26 03:25:30.405 116 11295.22 67.43 54500.72 88888.00 2015-04-26 03:25:30.905 116 11295.29 67.35 54500.79 88888.00 2015-04-26 03:25:31.405 116 11295.22 67.30 54500.87 88888.00 2015-04-26 03:25:31.905 116 11295.20 67.32 54500.84 88888.00 2015-04-26 03:25:32.405 116 11295.21 67.29 54500.90 88888.00 2015-04-26 03:25:32.905 116 11295.27 67.28 54500.94 88888.00 2015-04-26 03:25:33.405 116 11295.26 67.25 54500.96 88888.00 2015-04-26 03:25:33.905 116 11295.22 67.25 54501.01 88888.00 2015-04-26 03:25:34.405 116 11295.17 67.23 54500.91 88888.00 2015-04-26 03:25:34.905 116 11295.37 67.28 54500.47 88888.00 2015-04-26 03:25:35.405 116 11295.37 67.30 54500.48 88888.00 2015-04-26 03:25:35.905 116 11295.23 67.28 54501.05 88888.00 2015-04-26 03:25:36.405 116 11295.21 67.29 54501.29 88888.00 2015-04-26 03:25:36.905 116 11295.22 67.32 54500.97 88888.00 2015-04-26 03:25:37.405 116 11295.34 67.29 54500.79 88888.00 2015-04-26 03:25:37.905 116 11295.27 67.26 54501.23 88888.00 2015-04-26 03:25:38.405 116 11295.23 67.28 54501.37 88888.00 2015-04-26 03:25:38.905 116 11295.28 67.25 54501.35 88888.00 2015-04-26 03:25:39.405 116 11295.20 67.22 54501.28 88888.00 2015-04-26 03:25:39.905 116 11295.13 67.20 54501.31 88888.00 2015-04-26 03:25:40.405 116 11295.17 67.24 54501.34 88888.00 2015-04-26 03:25:40.905 116 11295.18 67.16 54501.41 88888.00 2015-04-26 03:25:41.405 116 11295.16 67.12 54501.45 88888.00 2015-04-26 03:25:41.905 116 11295.15 67.15 54501.36 88888.00 2015-04-26 03:25:42.405 116 11295.17 67.15 54501.31 88888.00 2015-04-26 03:25:42.905 116 11295.18 67.12 54501.28 88888.00 2015-04-26 03:25:43.405 116 11295.13 67.09 54501.36 88888.00 2015-04-26 03:25:43.905 116 11295.06 67.12 54501.35 88888.00 2015-04-26 03:25:44.405 116 11295.05 67.04 54501.33 88888.00 2015-04-26 03:25:44.905 116 11295.12 67.03 54501.40 88888.00 2015-04-26 03:25:45.405 116 11295.13 67.00 54501.55 88888.00 2015-04-26 03:25:45.905 116 11295.11 67.00 54501.64 88888.00 2015-04-26 03:25:46.405 116 11295.10 67.01 54501.62 88888.00 2015-04-26 03:25:46.905 116 11295.12 67.00 54501.59 88888.00 2015-04-26 03:25:47.405 116 11295.08 66.99 54501.55 88888.00 2015-04-26 03:25:47.905 116 11295.11 66.96 54501.60 88888.00 2015-04-26 03:25:48.405 116 11295.13 66.97 54501.62 88888.00 2015-04-26 03:25:48.905 116 11295.12 67.01 54501.63 88888.00 2015-04-26 03:25:49.405 116 11295.11 66.97 54501.53 88888.00 2015-04-26 03:25:49.905 116 11295.06 66.96 54501.54 88888.00 2015-04-26 03:25:50.405 116 11295.07 66.97 54501.54 88888.00 2015-04-26 03:25:50.905 116 11295.12 66.96 54501.47 88888.00 2015-04-26 03:25:51.405 116 11295.16 66.91 54501.43 88888.00 2015-04-26 03:25:51.905 116 11295.20 66.97 54501.42 88888.00 2015-04-26 03:25:52.405 116 11295.18 66.94 54501.45 88888.00 2015-04-26 03:25:52.905 116 11295.15 66.87 54501.51 88888.00 2015-04-26 03:25:53.405 116 11295.18 66.83 54501.53 88888.00 2015-04-26 03:25:53.905 116 11295.17 66.81 54501.49 88888.00 2015-04-26 03:25:54.405 116 11295.15 66.83 54501.47 88888.00 2015-04-26 03:25:54.905 116 11295.18 66.83 54501.57 88888.00 2015-04-26 03:25:55.405 116 11295.23 66.86 54501.60 88888.00 2015-04-26 03:25:55.905 116 11295.23 66.83 54501.59 88888.00 2015-04-26 03:25:56.405 116 11295.23 66.76 54501.57 88888.00 2015-04-26 03:25:56.905 116 11295.20 66.82 54501.54 88888.00 2015-04-26 03:25:57.405 116 11295.24 66.87 54501.51 88888.00 2015-04-26 03:25:57.905 116 11295.16 66.86 54501.52 88888.00 2015-04-26 03:25:58.405 116 11295.15 66.81 54501.58 88888.00 2015-04-26 03:25:58.905 116 11295.12 66.79 54501.61 88888.00 2015-04-26 03:25:59.405 116 11295.13 66.75 54501.67 88888.00 2015-04-26 03:25:59.905 116 11295.18 66.74 54501.68 88888.00 2015-04-26 03:26:00.405 116 11295.22 66.78 54501.67 88888.00 2015-04-26 03:26:00.905 116 11295.21 66.80 54501.64 88888.00 2015-04-26 03:26:01.405 116 11295.26 66.80 54501.71 88888.00 2015-04-26 03:26:01.905 116 11295.20 66.75 54501.78 88888.00 2015-04-26 03:26:02.405 116 11295.22 66.75 54501.75 88888.00 2015-04-26 03:26:02.905 116 11295.22 66.78 54501.73 88888.00 2015-04-26 03:26:03.405 116 11295.26 66.78 54501.73 88888.00 2015-04-26 03:26:03.905 116 11295.24 66.75 54501.68 88888.00 2015-04-26 03:26:04.405 116 11295.20 66.69 54501.69 88888.00 2015-04-26 03:26:04.905 116 11295.24 66.73 54501.72 88888.00 2015-04-26 03:26:05.405 116 11295.29 66.76 54501.69 88888.00 2015-04-26 03:26:05.905 116 11295.29 66.73 54501.75 88888.00 2015-04-26 03:26:06.405 116 11295.22 66.76 54501.73 88888.00 2015-04-26 03:26:06.905 116 11295.24 66.83 54501.71 88888.00 2015-04-26 03:26:07.405 116 11295.20 66.83 54501.75 88888.00 2015-04-26 03:26:07.905 116 11295.21 66.72 54501.71 88888.00 2015-04-26 03:26:08.405 116 11295.23 66.66 54501.70 88888.00 2015-04-26 03:26:08.905 116 11295.27 66.66 54501.72 88888.00 2015-04-26 03:26:09.405 116 11295.26 66.63 54501.71 88888.00 2015-04-26 03:26:09.905 116 11295.21 66.70 54501.64 88888.00 2015-04-26 03:26:10.405 116 11295.16 66.73 54501.76 88888.00 2015-04-26 03:26:10.905 116 11295.18 66.65 54501.73 88888.00 2015-04-26 03:26:11.405 116 11295.22 66.61 54501.64 88888.00 2015-04-26 03:26:11.905 116 11295.20 66.65 54501.61 88888.00 2015-04-26 03:26:12.405 116 11295.21 66.65 54501.53 88888.00 2015-04-26 03:26:12.905 116 11295.21 66.56 54501.51 88888.00 2015-04-26 03:26:13.405 116 11295.17 66.59 54501.45 88888.00 2015-04-26 03:26:13.905 116 11295.08 66.56 54501.47 88888.00 2015-04-26 03:26:14.405 116 11295.07 66.55 54501.47 88888.00 2015-04-26 03:26:14.905 116 11295.07 66.57 54501.46 88888.00 2015-04-26 03:26:15.405 116 11295.05 66.61 54501.45 88888.00 2015-04-26 03:26:15.905 116 11295.05 66.53 54501.40 88888.00 2015-04-26 03:26:16.405 116 11295.06 66.47 54501.41 88888.00 2015-04-26 03:26:16.905 116 11295.02 66.49 54501.35 88888.00 2015-04-26 03:26:17.405 116 11295.00 66.50 54501.40 88888.00 2015-04-26 03:26:17.905 116 11294.96 66.50 54501.43 88888.00 2015-04-26 03:26:18.405 116 11294.91 66.47 54501.43 88888.00 2015-04-26 03:26:18.905 116 11294.87 66.50 54501.59 88888.00 2015-04-26 03:26:19.405 116 11294.87 66.49 54501.49 88888.00 2015-04-26 03:26:19.905 116 11294.87 66.54 54501.37 88888.00 2015-04-26 03:26:20.405 116 11294.85 66.53 54501.36 88888.00 2015-04-26 03:26:20.905 116 11294.77 66.47 54501.33 88888.00 2015-04-26 03:26:21.405 116 11294.75 66.46 54501.28 88888.00 2015-04-26 03:26:21.905 116 11294.73 66.37 54501.23 88888.00 2015-04-26 03:26:22.405 116 11294.71 66.37 54501.23 88888.00 2015-04-26 03:26:22.905 116 11294.66 66.33 54501.33 88888.00 2015-04-26 03:26:23.405 116 11294.66 66.30 54501.34 88888.00 2015-04-26 03:26:23.905 116 11294.68 66.33 54501.26 88888.00 2015-04-26 03:26:24.405 116 11294.60 66.36 54501.28 88888.00 2015-04-26 03:26:24.905 116 11294.55 66.31 54501.32 88888.00 2015-04-26 03:26:25.405 116 11294.54 66.28 54501.34 88888.00 2015-04-26 03:26:25.905 116 11294.49 66.31 54501.29 88888.00 2015-04-26 03:26:26.405 116 11294.45 66.28 54501.35 88888.00 2015-04-26 03:26:26.905 116 11294.45 66.14 54501.31 88888.00 2015-04-26 03:26:27.405 116 11294.44 66.04 54501.25 88888.00 2015-04-26 03:26:27.905 116 11294.43 66.03 54501.23 88888.00 2015-04-26 03:26:28.405 116 11294.38 66.02 54501.22 88888.00 2015-04-26 03:26:28.905 116 11294.34 66.02 54501.23 88888.00 2015-04-26 03:26:29.405 116 11294.33 66.03 54501.19 88888.00 2015-04-26 03:26:29.905 116 11294.34 66.00 54501.19 88888.00 2015-04-26 03:26:30.405 116 11294.24 65.96 54501.19 88888.00 2015-04-26 03:26:30.905 116 11294.26 65.91 54501.15 88888.00 2015-04-26 03:26:31.405 116 11294.21 65.91 54501.13 88888.00 2015-04-26 03:26:31.905 116 11294.14 65.83 54501.14 88888.00 2015-04-26 03:26:32.405 116 11294.12 65.81 54501.10 88888.00 2015-04-26 03:26:32.905 116 11294.11 65.73 54501.09 88888.00 2015-04-26 03:26:33.405 116 11294.01 65.69 54501.08 88888.00 2015-04-26 03:26:33.905 116 11293.96 65.66 54501.03 88888.00 2015-04-26 03:26:34.405 116 11293.92 65.65 54501.08 88888.00 2015-04-26 03:26:34.905 116 11293.87 65.64 54501.03 88888.00 2015-04-26 03:26:35.405 116 11293.82 65.66 54501.01 88888.00 2015-04-26 03:26:35.905 116 11293.77 65.60 54501.02 88888.00 2015-04-26 03:26:36.405 116 11293.72 65.55 54501.02 88888.00 2015-04-26 03:26:36.905 116 11293.66 65.57 54501.08 88888.00 2015-04-26 03:26:37.405 116 11293.72 65.52 54501.05 88888.00 2015-04-26 03:26:37.905 116 11293.67 65.54 54501.03 88888.00 2015-04-26 03:26:38.405 116 11293.60 65.53 54501.01 88888.00 2015-04-26 03:26:38.905 116 11293.53 65.47 54501.01 88888.00 2015-04-26 03:26:39.405 116 11293.54 65.38 54500.92 88888.00 2015-04-26 03:26:39.905 116 11293.45 65.36 54500.81 88888.00 2015-04-26 03:26:40.405 116 11293.39 65.32 54500.83 88888.00 2015-04-26 03:26:40.905 116 11293.38 65.26 54500.84 88888.00 2015-04-26 03:26:41.405 116 11293.40 65.20 54500.88 88888.00 2015-04-26 03:26:41.905 116 11293.39 65.14 54500.81 88888.00 2015-04-26 03:26:42.405 116 11293.32 65.14 54500.82 88888.00 2015-04-26 03:26:42.905 116 11293.25 65.12 54500.83 88888.00 2015-04-26 03:26:43.405 116 11293.19 65.10 54500.78 88888.00 2015-04-26 03:26:43.905 116 11293.15 65.07 54500.75 88888.00 2015-04-26 03:26:44.405 116 11293.13 65.09 54500.81 88888.00 2015-04-26 03:26:44.905 116 11293.11 65.04 54500.74 88888.00 2015-04-26 03:26:45.405 116 11293.07 64.98 54500.70 88888.00 2015-04-26 03:26:45.905 116 11293.06 65.01 54500.75 88888.00 2015-04-26 03:26:46.405 116 11292.97 64.98 54500.80 88888.00 2015-04-26 03:26:46.905 116 11292.98 64.86 54500.74 88888.00 2015-04-26 03:26:47.405 116 11292.97 64.84 54500.73 88888.00 2015-04-26 03:26:47.905 116 11292.92 64.80 54500.75 88888.00 2015-04-26 03:26:48.405 116 11292.91 64.75 54500.76 88888.00 2015-04-26 03:26:48.905 116 11292.87 64.73 54500.72 88888.00 2015-04-26 03:26:49.405 116 11292.88 64.66 54500.66 88888.00 2015-04-26 03:26:49.905 116 11292.82 64.59 54500.63 88888.00 2015-04-26 03:26:50.405 116 11292.82 64.54 54500.62 88888.00 2015-04-26 03:26:50.905 116 11292.80 64.58 54500.66 88888.00 2015-04-26 03:26:51.405 116 11292.77 64.54 54500.55 88888.00 2015-04-26 03:26:51.905 116 11292.71 64.49 54500.46 88888.00 2015-04-26 03:26:52.405 116 11292.67 64.53 54500.45 88888.00 2015-04-26 03:26:52.905 116 11292.61 64.44 54500.50 88888.00 2015-04-26 03:26:53.405 116 11292.64 64.35 54500.37 88888.00 2015-04-26 03:26:53.905 116 11292.64 64.29 54500.37 88888.00 2015-04-26 03:26:54.405 116 11292.62 64.22 54500.35 88888.00 2015-04-26 03:26:54.905 116 11292.60 64.18 54500.37 88888.00 2015-04-26 03:26:55.405 116 11292.56 64.22 54500.38 88888.00 2015-04-26 03:26:55.905 116 11292.61 64.17 54500.40 88888.00 2015-04-26 03:26:56.405 116 11292.61 64.09 54500.32 88888.00 2015-04-26 03:26:56.905 116 11292.51 64.04 54500.37 88888.00 2015-04-26 03:26:57.405 116 11292.49 64.04 54500.29 88888.00 2015-04-26 03:26:57.905 116 11292.47 64.02 54500.29 88888.00 2015-04-26 03:26:58.405 116 11292.45 64.03 54500.17 88888.00 2015-04-26 03:26:58.905 116 11292.43 63.97 54500.09 88888.00 2015-04-26 03:26:59.405 116 11292.43 63.93 54500.09 88888.00 2015-04-26 03:26:59.905 116 11292.38 63.97 54500.09 88888.00 2015-04-26 03:27:00.405 116 11292.31 63.95 54500.10 88888.00 2015-04-26 03:27:00.905 116 11292.29 63.88 54500.10 88888.00 2015-04-26 03:27:01.405 116 11292.31 63.79 54500.12 88888.00 2015-04-26 03:27:01.905 116 11292.30 63.76 54500.09 88888.00 2015-04-26 03:27:02.405 116 11292.33 63.74 54500.09 88888.00 2015-04-26 03:27:02.905 116 11292.30 63.68 54500.08 88888.00 2015-04-26 03:27:03.405 116 11292.30 63.66 54500.08 88888.00 2015-04-26 03:27:03.905 116 11292.34 63.59 54499.91 88888.00 2015-04-26 03:27:04.405 116 11292.30 63.60 54499.44 88888.00 2015-04-26 03:27:04.905 116 11292.25 63.55 54499.86 88888.00 2015-04-26 03:27:05.405 116 11292.23 63.50 54499.97 88888.00 2015-04-26 03:27:05.905 116 11292.21 63.42 54499.99 88888.00 2015-04-26 03:27:06.405 116 11292.20 63.41 54499.91 88888.00 2015-04-26 03:27:06.905 116 11292.17 63.38 54499.92 88888.00 2015-04-26 03:27:07.405 116 11292.21 63.31 54499.94 88888.00 2015-04-26 03:27:07.905 116 11292.24 63.31 54499.93 88888.00 2015-04-26 03:27:08.405 116 11292.18 63.26 54499.82 88888.00 2015-04-26 03:27:08.905 116 11292.18 63.18 54499.67 88888.00 2015-04-26 03:27:09.405 116 11292.24 63.08 54499.71 88888.00 2015-04-26 03:27:09.905 116 11292.25 63.09 54499.79 88888.00 2015-04-26 03:27:10.405 116 11292.20 63.16 54499.79 88888.00 2015-04-26 03:27:10.905 116 11292.14 63.11 54499.78 88888.00 2015-04-26 03:27:11.405 116 11292.24 63.07 54499.75 88888.00 2015-04-26 03:27:11.905 116 11292.24 62.95 54499.69 88888.00 2015-04-26 03:27:12.405 116 11292.25 62.94 54499.65 88888.00 2015-04-26 03:27:12.905 116 11292.24 62.89 54499.57 88888.00 2015-04-26 03:27:13.405 116 11292.23 62.84 54499.48 88888.00 2015-04-26 03:27:13.905 116 11292.24 62.77 54499.52 88888.00 2015-04-26 03:27:14.405 116 11292.25 62.76 54499.54 88888.00 2015-04-26 03:27:14.905 116 11292.20 62.74 54499.52 88888.00 2015-04-26 03:27:15.405 116 11292.19 62.69 54499.47 88888.00 2015-04-26 03:27:15.905 116 11292.18 62.65 54499.39 88888.00 2015-04-26 03:27:16.405 116 11292.15 62.57 54499.39 88888.00 2015-04-26 03:27:16.905 116 11292.18 62.45 54499.36 88888.00 2015-04-26 03:27:17.405 116 11292.21 62.44 54499.39 88888.00 2015-04-26 03:27:17.905 116 11292.18 62.39 54499.42 88888.00 2015-04-26 03:27:18.405 116 11292.17 62.39 54499.34 88888.00 2015-04-26 03:27:18.905 116 11292.17 62.40 54499.26 88888.00 2015-04-26 03:27:19.405 116 11292.25 62.34 54499.23 88888.00 2015-04-26 03:27:19.905 116 11292.25 62.30 54499.18 88888.00 2015-04-26 03:27:20.405 116 11292.25 62.27 54499.15 88888.00 2015-04-26 03:27:20.905 116 11292.31 62.25 54499.13 88888.00 2015-04-26 03:27:21.405 116 11292.25 62.18 54499.15 88888.00 2015-04-26 03:27:21.905 116 11292.23 62.15 54499.08 88888.00 2015-04-26 03:27:22.405 116 11292.26 62.10 54499.01 88888.00 2015-04-26 03:27:22.905 116 11292.23 62.09 54499.07 88888.00 2015-04-26 03:27:23.405 116 11292.26 62.06 54498.99 88888.00 2015-04-26 03:27:23.905 116 11292.29 62.02 54499.00 88888.00 2015-04-26 03:27:24.405 116 11292.33 61.96 54499.05 88888.00 2015-04-26 03:27:24.905 116 11292.26 61.93 54498.99 88888.00 2015-04-26 03:27:25.405 116 11292.23 61.90 54498.89 88888.00 2015-04-26 03:27:25.905 116 11292.26 61.84 54498.88 88888.00 2015-04-26 03:27:26.405 116 11292.34 61.77 54498.82 88888.00 2015-04-26 03:27:26.905 116 11292.31 61.73 54498.80 88888.00 2015-04-26 03:27:27.405 116 11292.26 61.75 54498.74 88888.00 2015-04-26 03:27:27.905 116 11292.31 61.72 54498.71 88888.00 2015-04-26 03:27:28.405 116 11292.29 61.66 54498.73 88888.00 2015-04-26 03:27:28.905 116 11292.25 61.59 54498.75 88888.00 2015-04-26 03:27:29.405 116 11292.25 61.56 54498.69 88888.00 2015-04-26 03:27:29.905 116 11292.25 61.49 54498.69 88888.00 2015-04-26 03:27:30.405 116 11292.29 61.42 54498.66 88888.00 2015-04-26 03:27:30.905 116 11292.34 61.45 54498.59 88888.00 2015-04-26 03:27:31.405 116 11292.35 61.37 54498.53 88888.00 2015-04-26 03:27:31.905 116 11292.34 61.34 54498.56 88888.00 2015-04-26 03:27:32.405 116 11292.36 61.29 54498.54 88888.00 2015-04-26 03:27:32.905 116 11292.40 61.24 54498.44 88888.00 2015-04-26 03:27:33.405 116 11292.39 61.21 54498.46 88888.00 2015-04-26 03:27:33.905 116 11292.43 61.21 54498.44 88888.00 2015-04-26 03:27:34.405 116 11292.29 61.15 54498.42 88888.00 2015-04-26 03:27:34.905 116 11292.29 61.10 54498.40 88888.00 2015-04-26 03:27:35.405 116 11292.36 61.10 54498.39 88888.00 2015-04-26 03:27:35.905 116 11292.36 61.05 54498.37 88888.00 2015-04-26 03:27:36.405 116 11292.36 61.04 54498.33 88888.00 2015-04-26 03:27:36.905 116 11292.35 61.06 54498.31 88888.00 2015-04-26 03:27:37.405 116 11292.39 61.03 54498.25 88888.00 2015-04-26 03:27:37.905 116 11292.41 60.95 54498.26 88888.00 2015-04-26 03:27:38.405 116 11292.39 60.81 54498.27 88888.00 2015-04-26 03:27:38.905 116 11292.36 60.79 54498.19 88888.00 2015-04-26 03:27:39.405 116 11292.41 60.86 54498.13 88888.00 2015-04-26 03:27:39.905 116 11292.45 60.78 54498.11 88888.00 2015-04-26 03:27:40.405 116 11292.39 60.73 54498.11 88888.00 2015-04-26 03:27:40.905 116 11292.40 60.72 54498.07 88888.00 2015-04-26 03:27:41.405 116 11292.44 60.65 54498.01 88888.00 2015-04-26 03:27:41.905 116 11292.47 60.65 54497.95 88888.00 2015-04-26 03:27:42.405 116 11292.51 60.64 54498.00 88888.00 2015-04-26 03:27:42.905 116 11292.49 60.69 54498.07 88888.00 2015-04-26 03:27:43.405 116 11292.45 60.65 54498.00 88888.00 2015-04-26 03:27:43.905 116 11292.51 60.58 54498.01 88888.00 2015-04-26 03:27:44.405 116 11292.51 60.51 54497.98 88888.00 2015-04-26 03:27:44.905 116 11292.50 60.49 54497.91 88888.00 2015-04-26 03:27:45.405 116 11292.55 60.50 54497.90 88888.00 2015-04-26 03:27:45.905 116 11292.52 60.45 54497.96 88888.00 2015-04-26 03:27:46.405 116 11292.56 60.41 54497.92 88888.00 2015-04-26 03:27:46.905 116 11292.52 60.41 54497.92 88888.00 2015-04-26 03:27:47.405 116 11292.52 60.38 54497.87 88888.00 2015-04-26 03:27:47.905 116 11292.55 60.38 54497.81 88888.00 2015-04-26 03:27:48.405 116 11292.55 60.36 54497.76 88888.00 2015-04-26 03:27:48.905 116 11292.54 60.32 54497.81 88888.00 2015-04-26 03:27:49.405 116 11292.55 60.30 54497.78 88888.00 2015-04-26 03:27:49.905 116 11292.57 60.30 54497.76 88888.00 2015-04-26 03:27:50.405 116 11292.60 60.27 54497.75 88888.00 2015-04-26 03:27:50.905 116 11292.62 60.21 54497.73 88888.00 2015-04-26 03:27:51.405 116 11292.65 60.20 54497.73 88888.00 2015-04-26 03:27:51.905 116 11292.66 60.19 54497.56 88888.00 2015-04-26 03:27:52.405 116 11292.65 60.19 54497.59 88888.00 2015-04-26 03:27:52.905 116 11292.64 60.13 54497.64 88888.00 2015-04-26 03:27:53.405 116 11292.62 60.11 54497.65 88888.00 2015-04-26 03:27:53.905 116 11292.65 60.14 54497.60 88888.00 2015-04-26 03:27:54.405 116 11292.72 60.15 54497.59 88888.00 2015-04-26 03:27:54.905 116 11292.71 60.20 54497.63 88888.00 2015-04-26 03:27:55.405 116 11292.70 60.17 54497.64 88888.00 2015-04-26 03:27:55.905 116 11292.68 60.12 54497.58 88888.00 2015-04-26 03:27:56.405 116 11292.75 60.10 54497.55 88888.00 2015-04-26 03:27:56.905 116 11292.76 60.07 54497.52 88888.00 2015-04-26 03:27:57.405 116 11292.73 60.03 54497.85 88888.00 2015-04-26 03:27:57.905 116 11292.77 60.03 54498.01 88888.00 2015-04-26 03:27:58.405 116 11292.77 60.00 54497.63 88888.00 2015-04-26 03:27:58.905 116 11292.82 59.99 54497.24 88888.00 2015-04-26 03:27:59.405 116 11292.88 59.96 54497.19 88888.00 2015-04-26 03:27:59.905 116 11292.96 59.94 54497.15 88888.00 2015-04-26 03:28:00.405 116 11292.93 59.89 54497.21 88888.00 2015-04-26 03:28:00.905 116 11292.91 59.94 54497.23 88888.00 2015-04-26 03:28:01.405 116 11292.88 59.91 54497.30 88888.00 2015-04-26 03:28:01.905 116 11292.91 59.90 54497.33 88888.00 2015-04-26 03:28:02.405 116 11292.93 59.89 54497.37 88888.00 2015-04-26 03:28:02.905 116 11292.93 59.83 54497.29 88888.00 2015-04-26 03:28:03.405 116 11292.97 59.85 54497.28 88888.00 2015-04-26 03:28:03.905 116 11292.94 59.88 54497.32 88888.00 2015-04-26 03:28:04.405 116 11292.97 59.91 54497.31 88888.00 2015-04-26 03:28:04.905 116 11292.99 59.90 54497.30 88888.00 2015-04-26 03:28:05.405 116 11293.01 59.86 54497.32 88888.00 2015-04-26 03:28:05.905 116 11293.04 59.82 54497.36 88888.00 2015-04-26 03:28:06.405 116 11293.07 59.83 54497.36 88888.00 2015-04-26 03:28:06.905 116 11293.02 59.82 54497.47 88888.00 2015-04-26 03:28:07.405 116 11293.09 59.83 54497.40 88888.00 2015-04-26 03:28:07.905 116 11293.11 59.83 54497.31 88888.00 2015-04-26 03:28:08.405 116 11293.11 59.75 54497.69 88888.00 2015-04-26 03:28:08.905 116 11293.14 59.72 54497.66 88888.00 2015-04-26 03:28:09.405 116 11293.15 59.74 54497.50 88888.00 2015-04-26 03:28:09.905 116 11293.18 59.77 54497.37 88888.00 2015-04-26 03:28:10.405 116 11293.23 59.78 54497.23 88888.00 2015-04-26 03:28:10.905 116 11293.24 59.75 54497.20 88888.00 2015-04-26 03:28:11.405 116 11293.23 59.79 54497.10 88888.00 2015-04-26 03:28:11.905 116 11293.33 59.72 54496.88 88888.00 2015-04-26 03:28:12.405 116 11293.33 59.66 54496.92 88888.00 2015-04-26 03:28:12.905 116 11293.32 59.68 54496.97 88888.00 2015-04-26 03:28:13.405 116 11293.27 59.63 54497.28 88888.00 2015-04-26 03:28:13.905 116 11293.28 59.68 54497.16 88888.00 2015-04-26 03:28:14.405 116 11293.32 59.71 54497.19 88888.00 2015-04-26 03:28:14.905 116 11293.35 59.66 54497.14 88888.00 2015-04-26 03:28:15.405 116 11293.36 59.64 54497.19 88888.00 2015-04-26 03:28:15.905 116 11293.33 59.64 54497.25 88888.00 2015-04-26 03:28:16.405 116 11293.34 59.62 54497.21 88888.00 2015-04-26 03:28:16.905 116 11293.35 59.61 54497.23 88888.00 2015-04-26 03:28:17.405 116 11293.36 59.57 54497.32 88888.00 2015-04-26 03:28:17.905 116 11293.40 59.55 54497.30 88888.00 2015-04-26 03:28:18.405 116 11293.41 59.55 54497.28 88888.00 2015-04-26 03:28:18.905 116 11293.45 59.52 54497.22 88888.00 2015-04-26 03:28:19.405 116 11293.45 59.56 54497.23 88888.00 2015-04-26 03:28:19.905 116 11293.44 59.53 54497.36 88888.00 2015-04-26 03:28:20.405 116 11293.44 59.51 54497.40 88888.00 2015-04-26 03:28:20.905 116 11293.49 59.51 54497.42 88888.00 2015-04-26 03:28:21.405 116 11293.54 59.51 54497.39 88888.00 2015-04-26 03:28:21.905 116 11293.55 59.47 54497.36 88888.00 2015-04-26 03:28:22.405 116 11293.56 59.48 54497.30 88888.00 2015-04-26 03:28:22.905 116 11293.56 59.54 54497.30 88888.00 2015-04-26 03:28:23.405 116 11293.59 59.57 54497.29 88888.00 2015-04-26 03:28:23.905 116 11293.53 59.58 54497.30 88888.00 2015-04-26 03:28:24.405 116 11293.53 59.56 54497.33 88888.00 2015-04-26 03:28:24.905 116 11293.58 59.48 54497.38 88888.00 2015-04-26 03:28:25.405 116 11293.56 59.48 54497.39 88888.00 2015-04-26 03:28:25.905 116 11293.62 59.47 54497.38 88888.00 2015-04-26 03:28:26.405 116 11293.62 59.51 54497.37 88888.00 2015-04-26 03:28:26.905 116 11293.58 59.55 54497.40 88888.00 2015-04-26 03:28:27.405 116 11293.59 59.58 54497.41 88888.00 2015-04-26 03:28:27.905 116 11293.61 59.60 54497.50 88888.00 2015-04-26 03:28:28.405 116 11293.59 59.54 54497.51 88888.00 2015-04-26 03:28:28.905 116 11293.60 59.48 54497.51 88888.00 2015-04-26 03:28:29.405 116 11293.58 59.45 54497.56 88888.00 2015-04-26 03:28:29.905 116 11293.66 59.40 54497.63 88888.00 2015-04-26 03:28:30.405 116 11293.69 59.45 54497.58 88888.00 2015-04-26 03:28:30.905 116 11293.74 59.45 54497.57 88888.00 2015-04-26 03:28:31.405 116 11293.76 59.43 54497.52 88888.00 2015-04-26 03:28:31.905 116 11293.69 59.41 54497.59 88888.00 2015-04-26 03:28:32.405 116 11293.66 59.45 54497.61 88888.00 2015-04-26 03:28:32.905 116 11293.70 59.53 54497.60 88888.00 2015-04-26 03:28:33.406 116 11293.74 59.56 54497.66 88888.00 2015-04-26 03:28:33.906 116 11293.72 59.62 54497.72 88888.00 2015-04-26 03:28:34.406 116 11293.70 59.61 54497.67 88888.00 2015-04-26 03:28:34.906 116 11293.74 59.54 54497.71 88888.00 2015-04-26 03:28:35.406 116 11293.75 59.54 54497.71 88888.00 2015-04-26 03:28:35.906 116 11293.77 59.49 54497.76 88888.00 2015-04-26 03:28:36.406 116 11293.77 59.47 54497.74 88888.00 2015-04-26 03:28:36.906 116 11293.76 59.55 54497.76 88888.00 2015-04-26 03:28:37.406 116 11293.82 59.60 54497.81 88888.00 2015-04-26 03:28:37.906 116 11293.85 59.57 54497.86 88888.00 2015-04-26 03:28:38.406 116 11293.82 59.56 54497.89 88888.00 2015-04-26 03:28:38.906 116 11293.80 59.55 54497.91 88888.00 2015-04-26 03:28:39.406 116 11293.83 59.53 54497.95 88888.00 2015-04-26 03:28:39.906 116 11293.87 59.61 54497.96 88888.00 2015-04-26 03:28:40.406 116 11293.83 59.66 54497.99 88888.00 2015-04-26 03:28:40.906 116 11293.83 59.62 54498.09 88888.00 2015-04-26 03:28:41.406 116 11293.85 59.62 54498.03 88888.00 2015-04-26 03:28:41.906 116 11293.87 59.66 54498.04 88888.00 2015-04-26 03:28:42.406 116 11293.90 59.64 54498.09 88888.00 2015-04-26 03:28:42.906 116 11293.91 59.64 54498.12 88888.00 2015-04-26 03:28:43.406 116 11293.88 59.69 54498.25 88888.00 2015-04-26 03:28:43.906 116 11293.90 59.75 54498.28 88888.00 2015-04-26 03:28:44.406 116 11293.91 59.75 54498.30 88888.00 2015-04-26 03:28:44.906 116 11293.90 59.75 54498.35 88888.00 2015-04-26 03:28:45.406 116 11293.90 59.75 54498.38 88888.00 2015-04-26 03:28:45.906 116 11293.93 59.74 54498.45 88888.00 2015-04-26 03:28:46.406 116 11293.92 59.71 54498.47 88888.00 2015-04-26 03:28:46.906 116 11293.92 59.77 54498.48 88888.00 2015-04-26 03:28:47.406 116 11293.93 59.74 54498.46 88888.00 2015-04-26 03:28:47.906 116 11293.91 59.70 54498.54 88888.00 2015-04-26 03:28:48.406 116 11293.90 59.66 54498.64 88888.00 2015-04-26 03:28:48.906 116 11293.95 59.66 54498.66 88888.00 2015-04-26 03:28:49.406 116 11293.96 59.70 54498.68 88888.00 2015-04-26 03:28:49.906 116 11293.93 59.72 54498.70 88888.00 2015-04-26 03:28:50.406 116 11293.95 59.74 54498.81 88888.00 2015-04-26 03:28:50.906 116 11293.92 59.73 54498.79 88888.00 2015-04-26 03:28:51.406 116 11293.85 59.71 54498.81 88888.00 2015-04-26 03:28:51.906 116 11293.85 59.70 54498.77 88888.00 2015-04-26 03:28:52.406 116 11293.83 59.70 54498.83 88888.00 2015-04-26 03:28:52.906 116 11293.82 59.72 54498.91 88888.00 2015-04-26 03:28:53.406 116 11293.79 59.73 54498.97 88888.00 2015-04-26 03:28:53.906 116 11293.81 59.72 54498.95 88888.00 2015-04-26 03:28:54.406 116 11293.83 59.72 54498.98 88888.00 2015-04-26 03:28:54.906 116 11293.85 59.69 54499.07 88888.00 2015-04-26 03:28:55.406 116 11293.80 59.64 54499.09 88888.00 2015-04-26 03:28:55.906 116 11293.79 59.61 54499.14 88888.00 2015-04-26 03:28:56.406 116 11293.72 59.63 54499.18 88888.00 2015-04-26 03:28:56.906 116 11293.71 59.66 54499.25 88888.00 2015-04-26 03:28:57.406 116 11293.71 59.57 54499.34 88888.00 2015-04-26 03:28:57.906 116 11293.71 59.55 54499.33 88888.00 2015-04-26 03:28:58.406 116 11293.72 59.58 54499.34 88888.00 2015-04-26 03:28:58.906 116 11293.71 59.55 54499.39 88888.00 2015-04-26 03:28:59.406 116 11293.70 59.58 54499.45 88888.00 2015-04-26 03:28:59.906 116 11293.74 59.57 54499.39 88888.00 2015-04-26 03:29:00.406 116 11293.71 59.56 54499.51 88888.00 2015-04-26 03:29:00.906 116 11293.64 59.56 54499.60 88888.00 2015-04-26 03:29:01.406 116 11293.54 59.58 54499.70 88888.00 2015-04-26 03:29:01.906 116 11293.55 59.54 54499.68 88888.00 2015-04-26 03:29:02.406 116 11293.58 59.48 54499.61 88888.00 2015-04-26 03:29:02.906 116 11293.54 59.44 54499.66 88888.00 2015-04-26 03:29:03.406 116 11293.55 59.41 54499.74 88888.00 2015-04-26 03:29:03.906 116 11293.51 59.40 54499.83 88888.00 2015-04-26 03:29:04.406 116 11293.50 59.46 54499.92 88888.00 2015-04-26 03:29:04.906 116 11293.45 59.49 54500.01 88888.00 2015-04-26 03:29:05.406 116 11293.44 59.44 54500.00 88888.00 2015-04-26 03:29:05.906 116 11293.39 59.35 54499.91 88888.00 2015-04-26 03:29:06.406 116 11293.32 59.35 54499.91 88888.00 2015-04-26 03:29:06.906 116 11293.35 59.39 54499.94 88888.00 2015-04-26 03:29:07.406 116 11293.30 59.39 54500.09 88888.00 2015-04-26 03:29:07.906 116 11293.29 59.36 54500.09 88888.00 2015-04-26 03:29:08.406 116 11293.34 59.29 54500.12 88888.00 2015-04-26 03:29:08.906 116 11293.24 59.29 54500.19 88888.00 2015-04-26 03:29:09.406 116 11293.22 59.30 54500.29 88888.00 2015-04-26 03:29:09.906 116 11293.23 59.23 54500.36 88888.00 2015-04-26 03:29:10.406 116 11293.25 59.29 54500.43 88888.00 2015-04-26 03:29:10.906 116 11293.22 59.28 54500.52 88888.00 2015-04-26 03:29:11.406 116 11293.15 59.23 54500.54 88888.00 2015-04-26 03:29:11.906 116 11293.17 59.27 54500.57 88888.00 2015-04-26 03:29:12.406 116 11293.17 59.22 54500.65 88888.00 2015-04-26 03:29:12.906 116 11293.17 59.24 54500.68 88888.00 2015-04-26 03:29:13.406 116 11293.14 59.29 54500.79 88888.00 2015-04-26 03:29:13.906 116 11293.20 59.29 54500.82 88888.00 2015-04-26 03:29:14.406 116 11293.25 59.24 54500.81 88888.00 2015-04-26 03:29:14.906 116 11293.22 59.27 54500.79 88888.00 2015-04-26 03:29:15.406 116 11293.17 59.28 54500.91 88888.00 2015-04-26 03:29:15.906 116 11293.20 59.28 54500.94 88888.00 2015-04-26 03:29:16.406 116 11293.19 59.27 54501.03 88888.00 2015-04-26 03:29:16.906 116 11293.14 59.31 54500.99 88888.00 2015-04-26 03:29:17.406 116 11293.14 59.35 54500.99 88888.00 2015-04-26 03:29:17.906 116 11293.17 59.34 54501.03 88888.00 2015-04-26 03:29:18.406 116 11293.14 59.22 54501.10 88888.00 2015-04-26 03:29:18.906 116 11293.20 59.21 54501.16 88888.00 2015-04-26 03:29:19.406 116 11293.22 59.21 54501.22 88888.00 2015-04-26 03:29:19.906 116 11293.20 59.19 54501.31 88888.00 2015-04-26 03:29:20.406 116 11293.24 59.20 54501.26 88888.00 2015-04-26 03:29:20.906 116 11293.24 59.20 54501.35 88888.00 2015-04-26 03:29:21.406 116 11293.23 59.19 54501.34 88888.00 2015-04-26 03:29:21.906 116 11293.19 59.21 54501.33 88888.00 2015-04-26 03:29:22.406 116 11293.18 59.23 54501.31 88888.00 2015-04-26 03:29:22.906 116 11293.19 59.22 54501.33 88888.00 2015-04-26 03:29:23.406 116 11293.28 59.27 54501.41 88888.00 2015-04-26 03:29:23.906 116 11293.23 59.26 54501.45 88888.00 2015-04-26 03:29:24.406 116 11293.33 59.26 54501.46 88888.00 2015-04-26 03:29:24.906 116 11293.44 59.29 54501.47 88888.00 2015-04-26 03:29:25.406 116 11293.40 59.30 54501.47 88888.00 2015-04-26 03:29:25.906 116 11293.38 59.29 54501.50 88888.00 2015-04-26 03:29:26.406 116 11293.34 59.24 54501.63 88888.00 2015-04-26 03:29:26.906 116 11293.32 59.26 54501.62 88888.00 2015-04-26 03:29:27.406 116 11293.29 59.27 54501.67 88888.00 2015-04-26 03:29:27.906 116 11293.25 59.26 54501.79 88888.00 2015-04-26 03:29:28.406 116 11293.30 59.24 54501.76 88888.00 2015-04-26 03:29:28.906 116 11293.30 59.23 54501.71 88888.00 2015-04-26 03:29:29.406 116 11293.36 59.22 54501.81 88888.00 2015-04-26 03:29:29.906 116 11293.34 59.22 54501.81 88888.00 2015-04-26 03:29:30.406 116 11293.18 59.29 54501.82 88888.00 2015-04-26 03:29:30.906 116 11293.18 59.28 54501.90 88888.00 2015-04-26 03:29:31.406 116 11293.27 59.29 54501.96 88888.00 2015-04-26 03:29:31.906 116 11293.27 59.35 54501.96 88888.00 2015-04-26 03:29:32.406 116 11293.25 59.35 54502.02 88888.00 2015-04-26 03:29:32.906 116 11293.15 59.30 54502.06 88888.00 2015-04-26 03:29:33.406 116 11293.22 59.28 54502.11 88888.00 2015-04-26 03:29:33.906 116 11293.22 59.27 54502.19 88888.00 2015-04-26 03:29:34.406 116 11293.25 59.24 54502.21 88888.00 2015-04-26 03:29:34.906 116 11293.27 59.24 54502.24 88888.00 2015-04-26 03:29:35.406 116 11293.24 59.30 54502.31 88888.00 2015-04-26 03:29:35.906 116 11293.23 59.35 54502.34 88888.00 2015-04-26 03:29:36.406 116 11293.20 59.35 54502.32 88888.00 2015-04-26 03:29:36.906 116 11293.22 59.30 54502.29 88888.00 2015-04-26 03:29:37.406 116 11293.23 59.24 54502.29 88888.00 2015-04-26 03:29:37.906 116 11293.24 59.23 54502.25 88888.00 2015-04-26 03:29:38.406 116 11293.15 59.22 54502.22 88888.00 2015-04-26 03:29:38.906 116 11293.15 59.23 54502.30 88888.00 2015-04-26 03:29:39.406 116 11293.17 59.30 54502.40 88888.00 2015-04-26 03:29:39.906 116 11293.12 59.31 54502.43 88888.00 2015-04-26 03:29:40.406 116 11293.15 59.22 54502.48 88888.00 2015-04-26 03:29:40.906 116 11293.19 59.21 54502.50 88888.00 2015-04-26 03:29:41.406 116 11293.22 59.21 54502.49 88888.00 2015-04-26 03:29:41.906 116 11293.25 59.23 54502.45 88888.00 2015-04-26 03:29:42.406 116 11293.20 59.22 54502.52 88888.00 2015-04-26 03:29:42.906 116 11293.23 59.20 54502.52 88888.00 2015-04-26 03:29:43.406 116 11293.28 59.21 54502.56 88888.00 2015-04-26 03:29:43.906 116 11293.32 59.21 54502.61 88888.00 2015-04-26 03:29:44.406 116 11293.34 59.24 54502.69 88888.00 2015-04-26 03:29:44.906 116 11293.34 59.26 54502.71 88888.00 2015-04-26 03:29:45.406 116 11293.38 59.28 54502.72 88888.00 2015-04-26 03:29:45.906 116 11293.40 59.28 54502.72 88888.00 2015-04-26 03:29:46.406 116 11293.41 59.30 54502.72 88888.00 2015-04-26 03:29:46.906 116 11293.39 59.29 54502.67 88888.00 2015-04-26 03:29:47.406 116 11293.40 59.28 54502.66 88888.00 2015-04-26 03:29:47.906 116 11293.41 59.27 54502.63 88888.00 2015-04-26 03:29:48.406 116 11293.41 59.29 54502.67 88888.00 2015-04-26 03:29:48.906 116 11293.44 59.34 54502.65 88888.00 2015-04-26 03:29:49.406 116 11293.50 59.29 54502.64 88888.00 2015-04-26 03:29:49.906 116 11293.46 59.37 54502.69 88888.00 2015-04-26 03:29:50.406 116 11293.46 59.36 54502.67 88888.00 2015-04-26 03:29:50.906 116 11293.51 59.35 54502.65 88888.00 2015-04-26 03:29:51.406 116 11293.58 59.30 54502.71 88888.00 2015-04-26 03:29:51.906 116 11293.51 59.35 54502.61 88888.00 2015-04-26 03:29:52.406 116 11293.54 59.35 54502.64 88888.00 2015-04-26 03:29:52.906 116 11293.61 59.38 54502.72 88888.00 2015-04-26 03:29:53.406 116 11293.70 59.43 54502.69 88888.00 2015-04-26 03:29:53.906 116 11293.70 59.45 54502.73 88888.00 2015-04-26 03:29:54.406 116 11293.74 59.43 54502.78 88888.00 2015-04-26 03:29:54.906 116 11293.77 59.45 54502.81 88888.00 2015-04-26 03:29:55.406 116 11293.79 59.47 54502.74 88888.00 2015-04-26 03:29:55.906 116 11293.76 59.51 54502.74 88888.00 2015-04-26 03:29:56.406 116 11293.79 59.52 54502.77 88888.00 2015-04-26 03:29:56.906 116 11293.85 59.49 54502.83 88888.00 2015-04-26 03:29:57.406 116 11293.91 59.54 54502.86 88888.00 2015-04-26 03:29:57.906 116 11294.00 59.55 54502.77 88888.00 2015-04-26 03:29:58.406 116 11293.96 59.54 54502.72 88888.00 2015-04-26 03:29:58.906 116 11293.92 59.55 54502.76 88888.00 2015-04-26 03:29:59.406 116 11293.96 59.57 54502.78 88888.00 2015-04-26 03:29:59.906 116 11294.01 59.57 54502.76 88888.00 2015-04-26 03:30:00.406 116 11294.08 59.56 54502.71 88888.00 2015-04-26 03:30:00.906 116 11294.09 59.61 54502.65 88888.00 2015-04-26 03:30:01.406 116 11294.14 59.70 54502.76 88888.00 2015-04-26 03:30:01.906 116 11294.17 59.73 54502.85 88888.00 2015-04-26 03:30:02.406 116 11294.14 59.78 54502.89 88888.00 2015-04-26 03:30:02.906 116 11294.18 59.79 54502.87 88888.00 2015-04-26 03:30:03.406 116 11294.21 59.79 54502.90 88888.00 2015-04-26 03:30:03.906 116 11294.23 59.82 54502.82 88888.00 2015-04-26 03:30:04.406 116 11294.23 59.81 54502.82 88888.00 2015-04-26 03:30:04.906 116 11294.21 59.79 54502.89 88888.00 2015-04-26 03:30:05.406 116 11294.26 59.80 54502.91 88888.00 2015-04-26 03:30:05.906 116 11294.37 59.79 54502.90 88888.00 2015-04-26 03:30:06.406 116 11294.43 59.78 54502.87 88888.00 2015-04-26 03:30:06.906 116 11294.38 59.78 54502.92 88888.00 2015-04-26 03:30:07.406 116 11294.44 59.78 54502.93 88888.00 2015-04-26 03:30:07.906 116 11294.50 59.81 54502.90 88888.00 2015-04-26 03:30:08.406 116 11294.55 59.87 54502.93 88888.00 2015-04-26 03:30:08.906 116 11294.60 59.85 54502.91 88888.00 2015-04-26 03:30:09.406 116 11294.64 59.78 54502.76 88888.00 2015-04-26 03:30:09.906 116 11294.59 59.79 54502.71 88888.00 2015-04-26 03:30:10.406 116 11294.70 59.75 54502.73 88888.00 2015-04-26 03:30:10.906 116 11294.82 59.81 54502.65 88888.00 2015-04-26 03:30:11.406 116 11294.85 59.87 54502.63 88888.00 2015-04-26 03:30:11.906 116 11294.87 59.90 54502.71 88888.00 2015-04-26 03:30:12.406 116 11294.91 59.89 54502.71 88888.00 2015-04-26 03:30:12.906 116 11294.95 59.83 54502.67 88888.00 2015-04-26 03:30:13.406 116 11294.97 59.91 54502.63 88888.00 2015-04-26 03:30:13.906 116 11295.02 59.94 54502.63 88888.00 2015-04-26 03:30:14.406 116 11295.00 59.93 54502.60 88888.00 2015-04-26 03:30:14.906 116 11295.03 59.93 54502.61 88888.00 2015-04-26 03:30:15.406 116 11295.13 59.96 54502.64 88888.00 2015-04-26 03:30:15.906 116 11295.06 59.93 54502.61 88888.00 2015-04-26 03:30:16.406 116 11295.02 59.95 54502.56 88888.00 2015-04-26 03:30:16.906 116 11295.12 59.94 54502.49 88888.00 2015-04-26 03:30:17.406 116 11295.24 59.90 54502.50 88888.00 2015-04-26 03:30:17.906 116 11295.34 59.86 54502.50 88888.00 2015-04-26 03:30:18.406 116 11295.27 59.87 54502.50 88888.00 2015-04-26 03:30:18.906 116 11295.29 59.87 54502.43 88888.00 2015-04-26 03:30:19.406 116 11295.29 59.87 54502.50 88888.00 2015-04-26 03:30:19.906 116 11295.36 59.89 54502.43 88888.00 2015-04-26 03:30:20.406 116 11295.39 59.85 54502.43 88888.00 2015-04-26 03:30:20.906 116 11295.36 59.79 54502.37 88888.00 2015-04-26 03:30:21.406 116 11295.37 59.82 54502.32 88888.00 2015-04-26 03:30:21.906 116 11295.39 59.88 54502.36 88888.00 2015-04-26 03:30:22.406 116 11295.44 59.89 54502.42 88888.00 2015-04-26 03:30:22.906 116 11295.45 59.82 54502.47 88888.00 2015-04-26 03:30:23.406 116 11295.50 59.86 54502.49 88888.00 2015-04-26 03:30:23.906 116 11295.49 59.89 54502.32 88888.00 2015-04-26 03:30:24.406 116 11295.53 59.91 54502.31 88888.00 2015-04-26 03:30:24.906 116 11295.55 59.89 54502.33 88888.00 2015-04-26 03:30:25.406 116 11295.62 59.86 54502.37 88888.00 2015-04-26 03:30:25.906 116 11295.58 59.85 54502.39 88888.00 2015-04-26 03:30:26.406 116 11295.55 59.83 54502.30 88888.00 2015-04-26 03:30:26.906 116 11295.60 59.78 54502.29 88888.00 2015-04-26 03:30:27.406 116 11295.66 59.75 54502.27 88888.00 2015-04-26 03:30:27.906 116 11295.68 59.74 54502.30 88888.00 2015-04-26 03:30:28.406 116 11295.73 59.73 54502.27 88888.00 2015-04-26 03:30:28.906 116 11295.73 59.70 54502.28 88888.00 2015-04-26 03:30:29.406 116 11295.78 59.66 54502.28 88888.00 2015-04-26 03:30:29.906 116 11295.81 59.77 54502.25 88888.00 2015-04-26 03:30:30.406 116 11295.81 59.74 54502.27 88888.00 2015-04-26 03:30:30.906 116 11295.88 59.70 54502.27 88888.00 2015-04-26 03:30:31.406 116 11295.89 59.68 54502.24 88888.00 2015-04-26 03:30:31.906 116 11295.95 59.71 54502.25 88888.00 2015-04-26 03:30:32.406 116 11295.95 59.68 54502.23 88888.00 2015-04-26 03:30:32.906 116 11295.96 59.72 54502.23 88888.00 2015-04-26 03:30:33.406 116 11296.00 59.70 54502.16 88888.00 2015-04-26 03:30:33.906 116 11296.01 59.71 54502.07 88888.00 2015-04-26 03:30:34.406 116 11296.01 59.68 54502.04 88888.00 2015-04-26 03:30:34.906 116 11296.01 59.66 54502.10 88888.00 2015-04-26 03:30:35.406 116 11295.97 59.64 54502.11 88888.00 2015-04-26 03:30:35.906 116 11295.99 59.60 54502.08 88888.00 2015-04-26 03:30:36.406 116 11296.04 59.58 54502.08 88888.00 2015-04-26 03:30:36.906 116 11296.07 59.57 54502.17 88888.00 2015-04-26 03:30:37.406 116 11296.07 59.61 54502.13 88888.00 2015-04-26 03:30:37.906 116 11296.02 59.62 54502.02 88888.00 2015-04-26 03:30:38.406 116 11296.07 59.54 54501.98 88888.00 2015-04-26 03:30:38.906 116 11296.10 59.55 54501.98 88888.00 2015-04-26 03:30:39.406 116 11296.12 59.58 54502.03 88888.00 2015-04-26 03:30:39.906 116 11296.12 59.58 54501.98 88888.00 2015-04-26 03:30:40.406 116 11296.20 59.57 54501.94 88888.00 2015-04-26 03:30:40.906 116 11296.22 59.62 54501.87 88888.00 2015-04-26 03:30:41.406 116 11296.17 59.58 54501.85 88888.00 2015-04-26 03:30:41.906 116 11296.13 59.55 54501.90 88888.00 2015-04-26 03:30:42.406 116 11296.21 59.54 54501.96 88888.00 2015-04-26 03:30:42.906 116 11296.16 59.56 54501.98 88888.00 2015-04-26 03:30:43.406 116 11296.22 59.58 54501.96 88888.00 2015-04-26 03:30:43.906 116 11296.33 59.44 54501.98 88888.00 2015-04-26 03:30:44.406 116 11296.33 59.37 54501.98 88888.00 2015-04-26 03:30:44.906 116 11296.27 59.40 54501.96 88888.00 2015-04-26 03:30:45.406 116 11296.32 59.43 54501.96 88888.00 2015-04-26 03:30:45.906 116 11296.36 59.38 54502.04 88888.00 2015-04-26 03:30:46.406 116 11296.31 59.32 54502.05 88888.00 2015-04-26 03:30:46.906 116 11296.35 59.31 54501.98 88888.00 2015-04-26 03:30:47.406 116 11296.39 59.24 54502.01 88888.00 2015-04-26 03:30:47.906 116 11296.41 59.21 54502.07 88888.00 2015-04-26 03:30:48.406 116 11296.42 59.21 54501.99 88888.00 2015-04-26 03:30:48.906 116 11296.46 59.22 54501.98 88888.00 2015-04-26 03:30:49.406 116 11296.51 59.14 54501.94 88888.00 2015-04-26 03:30:49.906 116 11296.48 59.18 54501.93 88888.00 2015-04-26 03:30:50.406 116 11296.49 59.12 54502.01 88888.00 2015-04-26 03:30:50.906 116 11296.44 59.13 54501.99 88888.00 2015-04-26 03:30:51.406 116 11296.49 59.11 54501.99 88888.00 2015-04-26 03:30:51.906 116 11296.47 59.12 54501.97 88888.00 2015-04-26 03:30:52.406 116 11296.53 59.09 54501.95 88888.00 2015-04-26 03:30:52.906 116 11296.57 59.09 54501.96 88888.00 2015-04-26 03:30:53.406 116 11296.60 59.07 54501.98 88888.00 2015-04-26 03:30:53.906 116 11296.65 58.98 54502.03 88888.00 2015-04-26 03:30:54.406 116 11296.59 58.95 54501.95 88888.00 2015-04-26 03:30:54.906 116 11296.63 59.03 54501.94 88888.00 2015-04-26 03:30:55.406 116 11296.64 59.03 54501.90 88888.00 2015-04-26 03:30:55.906 116 11296.69 59.01 54501.90 88888.00 2015-04-26 03:30:56.406 116 11296.75 59.03 54501.97 88888.00 2015-04-26 03:30:56.906 116 11296.75 59.00 54501.95 88888.00 2015-04-26 03:30:57.406 116 11296.78 59.00 54501.94 88888.00 2015-04-26 03:30:57.906 116 11296.73 59.01 54501.87 88888.00 2015-04-26 03:30:58.406 116 11296.73 58.96 54501.81 88888.00 2015-04-26 03:30:58.906 116 11296.74 58.96 54501.84 88888.00 2015-04-26 03:30:59.406 116 11296.81 58.93 54501.82 88888.00 2015-04-26 03:30:59.906 116 11296.85 58.92 54501.84 88888.00 2015-04-26 03:31:00.406 116 11296.89 58.88 54501.72 88888.00 2015-04-26 03:31:00.906 116 11296.79 58.90 54501.72 88888.00 2015-04-26 03:31:01.406 116 11296.81 58.89 54501.76 88888.00 2015-04-26 03:31:01.906 116 11296.86 58.84 54501.76 88888.00 2015-04-26 03:31:02.406 116 11296.94 58.86 54501.75 88888.00 2015-04-26 03:31:02.906 116 11296.99 58.85 54501.79 88888.00 2015-04-26 03:31:03.406 116 11296.91 58.86 54501.77 88888.00 2015-04-26 03:31:03.906 116 11296.88 58.85 54501.72 88888.00 2015-04-26 03:31:04.406 116 11296.93 58.82 54501.64 88888.00 2015-04-26 03:31:04.906 116 11297.01 58.78 54501.55 88888.00 2015-04-26 03:31:05.406 116 11297.10 58.79 54501.58 88888.00 2015-04-26 03:31:05.906 116 11297.11 58.82 54501.67 88888.00 2015-04-26 03:31:06.406 116 11297.11 58.82 54501.70 88888.00 2015-04-26 03:31:06.906 116 11297.12 58.82 54501.68 88888.00 2015-04-26 03:31:07.406 116 11297.10 58.82 54501.69 88888.00 2015-04-26 03:31:07.906 116 11297.11 58.81 54501.66 88888.00 2015-04-26 03:31:08.406 116 11297.14 58.79 54501.66 88888.00 2015-04-26 03:31:08.906 116 11297.15 58.78 54501.69 88888.00 2015-04-26 03:31:09.406 116 11297.09 58.80 54501.71 88888.00 2015-04-26 03:31:09.906 116 11297.14 58.77 54501.68 88888.00 2015-04-26 03:31:10.406 116 11297.16 58.88 54501.61 88888.00 2015-04-26 03:31:10.906 116 11297.21 58.84 54501.64 88888.00 2015-04-26 03:31:11.406 116 11297.22 58.80 54501.68 88888.00 2015-04-26 03:31:11.906 116 11297.22 58.79 54501.64 88888.00 2015-04-26 03:31:12.406 116 11297.24 58.76 54501.59 88888.00 2015-04-26 03:31:12.906 116 11297.30 58.75 54501.59 88888.00 2015-04-26 03:31:13.406 116 11297.32 58.73 54501.70 88888.00 2015-04-26 03:31:13.906 116 11297.33 58.77 54501.71 88888.00 2015-04-26 03:31:14.406 116 11297.37 58.73 54501.70 88888.00 2015-04-26 03:31:14.906 116 11297.35 58.68 54501.70 88888.00 2015-04-26 03:31:15.406 116 11297.40 58.65 54501.62 88888.00 2015-04-26 03:31:15.906 116 11297.47 58.63 54501.68 88888.00 2015-04-26 03:31:16.406 116 11297.40 58.68 54501.70 88888.00 2015-04-26 03:31:16.906 116 11297.38 58.76 54501.73 88888.00 2015-04-26 03:31:17.406 116 11297.41 58.77 54501.76 88888.00 2015-04-26 03:31:17.906 116 11297.40 58.76 54501.80 88888.00 2015-04-26 03:31:18.406 116 11297.43 58.78 54501.72 88888.00 2015-04-26 03:31:18.906 116 11297.54 58.76 54501.71 88888.00 2015-04-26 03:31:19.406 116 11297.56 58.69 54501.77 88888.00 2015-04-26 03:31:19.906 116 11297.48 58.67 54501.85 88888.00 2015-04-26 03:31:20.406 116 11297.50 58.65 54501.84 88888.00 2015-04-26 03:31:20.906 116 11297.48 58.63 54501.82 88888.00 2015-04-26 03:31:21.406 116 11297.52 58.68 54501.84 88888.00 2015-04-26 03:31:21.906 116 11297.57 58.64 54501.84 88888.00 2015-04-26 03:31:22.406 116 11297.57 58.68 54501.78 88888.00 2015-04-26 03:31:22.906 116 11297.58 58.72 54502.04 88888.00 2015-04-26 03:31:23.406 116 11297.56 58.69 54501.97 88888.00 2015-04-26 03:31:23.906 116 11297.62 58.67 54501.82 88888.00 2015-04-26 03:31:24.406 116 11297.62 58.73 54501.80 88888.00 2015-04-26 03:31:24.906 116 11297.64 58.75 54501.87 88888.00 2015-04-26 03:31:25.406 116 11297.61 58.77 54501.79 88888.00 2015-04-26 03:31:25.906 116 11297.63 58.79 54501.77 88888.00 2015-04-26 03:31:26.406 116 11297.66 58.76 54501.76 88888.00 2015-04-26 03:31:26.906 116 11297.64 58.73 54501.79 88888.00 2015-04-26 03:31:27.406 116 11297.67 58.69 54501.80 88888.00 2015-04-26 03:31:27.906 116 11297.72 58.71 54501.85 88888.00 2015-04-26 03:31:28.406 116 11297.71 58.75 54501.86 88888.00 2015-04-26 03:31:28.906 116 11297.74 58.76 54501.89 88888.00 2015-04-26 03:31:29.406 116 11297.78 58.82 54501.93 88888.00 2015-04-26 03:31:29.906 116 11297.71 58.82 54501.88 88888.00 2015-04-26 03:31:30.406 116 11297.69 58.78 54501.89 88888.00 2015-04-26 03:31:30.906 116 11297.71 58.70 54501.95 88888.00 2015-04-26 03:31:31.406 116 11297.71 58.75 54501.99 88888.00 2015-04-26 03:31:31.906 116 11297.75 58.77 54502.05 88888.00 2015-04-26 03:31:32.406 116 11297.84 58.73 54502.19 88888.00 2015-04-26 03:31:32.906 116 11297.79 58.70 54502.24 88888.00 2015-04-26 03:31:33.406 116 11297.75 58.76 54502.17 88888.00 2015-04-26 03:31:33.906 116 11297.75 58.72 54502.17 88888.00 2015-04-26 03:31:34.406 116 11297.78 58.69 54502.24 88888.00 2015-04-26 03:31:34.906 116 11297.78 58.71 54502.20 88888.00 2015-04-26 03:31:35.406 116 11297.80 58.70 54502.25 88888.00 2015-04-26 03:31:35.906 116 11297.79 58.70 54502.38 88888.00 2015-04-26 03:31:36.406 116 11297.79 58.73 54502.33 88888.00 2015-04-26 03:31:36.906 116 11297.79 58.77 54502.40 88888.00 2015-04-26 03:31:37.406 116 11297.84 58.77 54502.55 88888.00 2015-04-26 03:31:37.906 116 11297.75 58.75 54503.01 88888.00 2015-04-26 03:31:38.406 116 11297.71 58.70 54503.12 88888.00 2015-04-26 03:31:38.906 116 11297.75 58.71 54503.08 88888.00 2015-04-26 03:31:39.406 116 11297.75 58.71 54502.98 88888.00 2015-04-26 03:31:39.906 116 11297.75 58.72 54503.03 88888.00 2015-04-26 03:31:40.406 116 11297.75 58.76 54502.87 88888.00 2015-04-26 03:31:40.906 116 11297.80 58.73 54502.39 88888.00 2015-04-26 03:31:41.406 116 11297.83 58.68 54502.40 88888.00 2015-04-26 03:31:41.906 116 11297.83 58.65 54502.52 88888.00 2015-04-26 03:31:42.406 116 11297.87 58.72 54502.63 88888.00 2015-04-26 03:31:42.906 116 11297.85 58.75 54502.66 88888.00 2015-04-26 03:31:43.406 116 11297.83 58.81 54502.66 88888.00 2015-04-26 03:31:43.906 116 11297.88 58.81 54502.73 88888.00 2015-04-26 03:31:44.406 116 11297.80 58.77 54502.80 88888.00 2015-04-26 03:31:44.906 116 11297.72 58.73 54502.83 88888.00 2015-04-26 03:31:45.406 116 11297.77 58.75 54502.92 88888.00 2015-04-26 03:31:45.906 116 11297.72 58.72 54502.94 88888.00 2015-04-26 03:31:46.406 116 11297.78 58.68 54503.00 88888.00 2015-04-26 03:31:46.906 116 11297.77 58.78 54503.03 88888.00 2015-04-26 03:31:47.406 116 11297.71 58.81 54503.11 88888.00 2015-04-26 03:31:47.906 116 11297.69 58.77 54503.10 88888.00 2015-04-26 03:31:48.407 116 11297.78 58.73 54503.12 88888.00 2015-04-26 03:31:48.907 116 11297.83 58.75 54503.19 88888.00 2015-04-26 03:31:49.407 116 11297.78 58.77 54503.18 88888.00 2015-04-26 03:31:49.907 116 11297.75 58.81 54503.07 88888.00 2015-04-26 03:31:50.407 116 11297.75 58.82 54503.04 88888.00 2015-04-26 03:31:50.907 116 11297.69 58.81 54503.09 88888.00 2015-04-26 03:31:51.407 116 11297.66 58.80 54503.12 88888.00 2015-04-26 03:31:51.907 116 11297.69 58.79 54503.19 88888.00 2015-04-26 03:31:52.407 116 11297.74 58.73 54503.19 88888.00 2015-04-26 03:31:52.907 116 11297.77 58.77 54503.17 88888.00 2015-04-26 03:31:53.407 116 11297.73 58.77 54503.20 88888.00 2015-04-26 03:31:53.907 116 11297.77 58.79 54503.29 88888.00 2015-04-26 03:31:54.407 116 11297.80 58.80 54503.31 88888.00 2015-04-26 03:31:54.907 116 11297.80 58.85 54503.22 88888.00 2015-04-26 03:31:55.407 116 11297.79 58.84 54503.26 88888.00 2015-04-26 03:31:55.907 116 11297.67 58.82 54503.28 88888.00 2015-04-26 03:31:56.407 116 11297.67 58.87 54503.37 88888.00 2015-04-26 03:31:56.907 116 11297.69 58.94 54503.45 88888.00 2015-04-26 03:31:57.407 116 11297.72 58.94 54503.43 88888.00 2015-04-26 03:31:57.907 116 11297.69 58.97 54503.45 88888.00 2015-04-26 03:31:58.407 116 11297.63 59.01 54503.47 88888.00 2015-04-26 03:31:58.907 116 11297.67 58.97 54503.45 88888.00 2015-04-26 03:31:59.407 116 11297.66 58.97 54503.56 88888.00 2015-04-26 03:31:59.907 116 11297.67 59.00 54503.61 88888.00 2015-04-26 03:32:00.407 116 11297.73 59.03 54503.63 88888.00 2015-04-26 03:32:00.907 116 11297.74 59.03 54503.61 88888.00 2015-04-26 03:32:01.407 116 11297.68 59.09 54503.66 88888.00 2015-04-26 03:32:01.907 116 11297.67 59.09 54503.63 88888.00 2015-04-26 03:32:02.407 116 11297.73 59.10 54503.66 88888.00 2015-04-26 03:32:02.907 116 11297.74 59.11 54503.72 88888.00 2015-04-26 03:32:03.407 116 11297.69 59.12 54503.73 88888.00 2015-04-26 03:32:03.907 116 11297.69 59.11 54503.75 88888.00 2015-04-26 03:32:04.407 116 11297.72 59.12 54503.73 88888.00 2015-04-26 03:32:04.907 116 11297.75 59.14 54503.70 88888.00 2015-04-26 03:32:05.407 116 11297.73 59.12 54503.79 88888.00 2015-04-26 03:32:05.907 116 11297.69 59.15 54503.88 88888.00 2015-04-26 03:32:06.407 116 11297.72 59.20 54503.87 88888.00 2015-04-26 03:32:06.907 116 11297.69 59.23 54503.88 88888.00 2015-04-26 03:32:07.407 116 11297.68 59.21 54503.88 88888.00 2015-04-26 03:32:07.907 116 11297.74 59.17 54503.92 88888.00 2015-04-26 03:32:08.407 116 11297.74 59.15 54503.94 88888.00 2015-04-26 03:32:08.907 116 11297.78 59.17 54503.95 88888.00 2015-04-26 03:32:09.407 116 11297.83 59.18 54503.98 88888.00 2015-04-26 03:32:09.907 116 11297.80 59.19 54504.05 88888.00 2015-04-26 03:32:10.407 116 11297.78 59.15 54504.08 88888.00 2015-04-26 03:32:10.907 116 11297.80 59.13 54504.13 88888.00 2015-04-26 03:32:11.407 116 11297.88 59.14 54504.17 88888.00 2015-04-26 03:32:11.907 116 11297.87 59.21 54504.23 88888.00 2015-04-26 03:32:12.407 116 11297.79 59.26 54504.27 88888.00 2015-04-26 03:32:12.907 116 11297.78 59.30 54504.17 88888.00 2015-04-26 03:32:13.407 116 11297.79 59.30 54504.16 88888.00 2015-04-26 03:32:13.907 116 11297.84 59.34 54504.17 88888.00 2015-04-26 03:32:14.407 116 11297.92 59.35 54504.23 88888.00 2015-04-26 03:32:14.907 116 11297.87 59.37 54504.24 88888.00 2015-04-26 03:32:15.407 116 11297.79 59.38 54504.23 88888.00 2015-04-26 03:32:15.907 116 11297.82 59.40 54504.18 88888.00 2015-04-26 03:32:16.407 116 11297.82 59.40 54504.22 88888.00 2015-04-26 03:32:16.907 116 11297.94 59.44 54504.31 88888.00 2015-04-26 03:32:17.407 116 11297.98 59.45 54504.26 88888.00 2015-04-26 03:32:17.907 116 11297.99 59.48 54504.32 88888.00 2015-04-26 03:32:18.407 116 11298.01 59.52 54504.31 88888.00 2015-04-26 03:32:18.907 116 11297.98 59.49 54504.30 88888.00 2015-04-26 03:32:19.407 116 11297.93 59.53 54504.32 88888.00 2015-04-26 03:32:19.907 116 11297.99 59.58 54504.30 88888.00 2015-04-26 03:32:20.407 116 11297.98 59.62 54504.22 88888.00 2015-04-26 03:32:20.907 116 11297.99 59.69 54504.29 88888.00 2015-04-26 03:32:21.407 116 11298.01 59.71 54504.32 88888.00 2015-04-26 03:32:21.907 116 11298.04 59.70 54504.34 88888.00 2015-04-26 03:32:22.407 116 11298.04 59.75 54504.35 88888.00 2015-04-26 03:32:22.907 116 11298.00 59.81 54504.39 88888.00 2015-04-26 03:32:23.407 116 11298.03 59.86 54504.45 88888.00 2015-04-26 03:32:23.907 116 11298.08 59.86 54504.50 88888.00 2015-04-26 03:32:24.407 116 11298.11 59.78 54504.50 88888.00 2015-04-26 03:32:24.907 116 11298.10 59.77 54504.50 88888.00 2015-04-26 03:32:25.407 116 11298.09 59.83 54504.47 88888.00 2015-04-26 03:32:25.907 116 11298.13 59.75 54504.42 88888.00 2015-04-26 03:32:26.407 116 11298.19 59.78 54504.42 88888.00 2015-04-26 03:32:26.907 116 11298.24 59.79 54504.38 88888.00 2015-04-26 03:32:27.407 116 11298.26 59.82 54504.43 88888.00 2015-04-26 03:32:27.907 116 11298.26 59.80 54504.47 88888.00 2015-04-26 03:32:28.407 116 11298.30 59.86 54504.53 88888.00 2015-04-26 03:32:28.907 116 11298.24 59.91 54504.58 88888.00 2015-04-26 03:32:29.407 116 11298.24 59.93 54504.59 88888.00 2015-04-26 03:32:29.907 116 11298.25 59.90 54504.59 88888.00 2015-04-26 03:32:30.407 116 11298.26 59.94 54504.59 88888.00 2015-04-26 03:32:30.907 116 11298.32 59.94 54504.59 88888.00 2015-04-26 03:32:31.407 116 11298.31 60.03 54504.56 88888.00 2015-04-26 03:32:31.907 116 11298.29 60.05 54504.57 88888.00 2015-04-26 03:32:32.407 116 11298.34 60.12 54504.56 88888.00 2015-04-26 03:32:32.907 116 11298.36 60.13 54504.60 88888.00 2015-04-26 03:32:33.407 116 11298.35 60.10 54504.60 88888.00 2015-04-26 03:32:33.907 116 11298.34 60.11 54504.65 88888.00 2015-04-26 03:32:34.407 116 11298.40 60.19 54504.68 88888.00 2015-04-26 03:32:34.907 116 11298.41 60.17 54504.69 88888.00 2015-04-26 03:32:35.407 116 11298.42 60.17 54504.68 88888.00 2015-04-26 03:32:35.907 116 11298.43 60.12 54504.69 88888.00 2015-04-26 03:32:36.407 116 11298.43 60.12 54504.65 88888.00 2015-04-26 03:32:36.907 116 11298.51 60.19 54504.67 88888.00 2015-04-26 03:32:37.407 116 11298.55 60.15 54504.71 88888.00 2015-04-26 03:32:37.907 116 11298.51 60.14 54504.68 88888.00 2015-04-26 03:32:38.407 116 11298.60 60.16 54504.64 88888.00 2015-04-26 03:32:38.907 116 11298.63 60.12 54504.64 88888.00 2015-04-26 03:32:39.407 116 11298.63 60.10 54504.66 88888.00 2015-04-26 03:32:39.907 116 11298.62 60.15 54504.68 88888.00 2015-04-26 03:32:40.407 116 11298.58 60.22 54504.87 88888.00 2015-04-26 03:32:40.907 116 11298.58 60.30 54504.84 88888.00 2015-04-26 03:32:41.407 116 11298.56 60.30 54505.08 88888.00 2015-04-26 03:32:41.907 116 11298.58 60.30 54505.27 88888.00 2015-04-26 03:32:42.407 116 11298.66 60.25 54505.18 88888.00 2015-04-26 03:32:42.907 116 11298.68 60.33 54505.05 88888.00 2015-04-26 03:32:43.407 116 11298.63 60.33 54505.02 88888.00 2015-04-26 03:32:43.907 116 11298.69 60.30 54504.96 88888.00 2015-04-26 03:32:44.407 116 11298.74 60.31 54504.50 88888.00 2015-04-26 03:32:44.907 116 11298.78 60.30 54504.26 88888.00 2015-04-26 03:32:45.407 116 11298.86 60.29 54504.26 88888.00 2015-04-26 03:32:45.907 116 11298.82 60.27 54504.31 88888.00 2015-04-26 03:32:46.407 116 11298.77 60.27 54504.39 88888.00 2015-04-26 03:32:46.907 116 11298.77 60.31 54504.43 88888.00 2015-04-26 03:32:47.407 116 11298.88 60.36 54504.50 88888.00 2015-04-26 03:32:47.907 116 11298.94 60.39 54504.53 88888.00 2015-04-26 03:32:48.407 116 11298.97 60.39 54504.53 88888.00 2015-04-26 03:32:48.907 116 11298.93 60.40 54504.53 88888.00 2015-04-26 03:32:49.407 116 11298.95 60.40 54504.56 88888.00 2015-04-26 03:32:49.907 116 11299.03 60.36 54504.54 88888.00 2015-04-26 03:32:50.407 116 11299.03 60.37 54504.64 88888.00 2015-04-26 03:32:50.907 116 11298.97 60.37 54504.66 88888.00 2015-04-26 03:32:51.407 116 11298.94 60.37 54504.73 88888.00 2015-04-26 03:32:51.907 116 11298.98 60.44 54504.51 88888.00 2015-04-26 03:32:52.407 116 11298.99 60.50 54504.45 88888.00 2015-04-26 03:32:52.907 116 11299.03 60.49 54504.43 88888.00 2015-04-26 03:32:53.407 116 11299.03 60.48 54504.52 88888.00 2015-04-26 03:32:53.907 116 11299.04 60.47 54504.62 88888.00 2015-04-26 03:32:54.407 116 11299.11 60.44 54504.65 88888.00 2015-04-26 03:32:54.907 116 11299.13 60.41 54504.69 88888.00 2015-04-26 03:32:55.407 116 11299.11 60.45 54504.70 88888.00 2015-04-26 03:32:55.907 116 11299.07 60.45 54504.60 88888.00 2015-04-26 03:32:56.407 116 11299.09 60.45 54504.53 88888.00 2015-04-26 03:32:56.907 116 11299.16 60.50 54504.48 88888.00 2015-04-26 03:32:57.407 116 11299.20 60.55 54504.53 88888.00 2015-04-26 03:32:57.907 116 11299.20 60.54 54504.58 88888.00 2015-04-26 03:32:58.407 116 11299.16 60.56 54504.59 88888.00 2015-04-26 03:32:58.907 116 11299.21 60.54 54504.65 88888.00 2015-04-26 03:32:59.407 116 11299.29 60.57 54504.70 88888.00 2015-04-26 03:32:59.907 116 11299.28 60.59 54504.70 88888.00 2015-04-26 03:33:00.407 116 11299.25 60.57 54504.69 88888.00 2015-04-26 03:33:00.907 116 11299.24 60.53 54504.66 88888.00 2015-04-26 03:33:01.407 116 11299.24 60.50 54504.62 88888.00 2015-04-26 03:33:01.907 116 11299.25 60.54 54504.64 88888.00 2015-04-26 03:33:02.407 116 11299.29 60.50 54504.64 88888.00 2015-04-26 03:33:02.907 116 11299.29 60.48 54504.66 88888.00 2015-04-26 03:33:03.407 116 11299.29 60.51 54504.75 88888.00 2015-04-26 03:33:03.907 116 11299.23 60.59 54504.78 88888.00 2015-04-26 03:33:04.407 116 11299.21 60.54 54504.87 88888.00 2015-04-26 03:33:04.907 116 11299.24 60.51 54504.80 88888.00 2015-04-26 03:33:05.407 116 11299.26 60.55 54504.82 88888.00 2015-04-26 03:33:05.907 116 11299.24 60.54 54504.83 88888.00 2015-04-26 03:33:06.407 116 11299.20 60.50 54504.89 88888.00 2015-04-26 03:33:06.907 116 11299.25 60.54 54504.92 88888.00 2015-04-26 03:33:07.407 116 11299.23 60.55 54504.93 88888.00 2015-04-26 03:33:07.907 116 11299.25 60.56 54504.87 88888.00 2015-04-26 03:33:08.407 116 11299.20 60.61 54504.79 88888.00 2015-04-26 03:33:08.907 116 11299.16 60.59 54504.76 88888.00 2015-04-26 03:33:09.407 116 11299.18 60.50 54504.83 88888.00 2015-04-26 03:33:09.907 116 11299.14 60.50 54504.83 88888.00 2015-04-26 03:33:10.407 116 11299.11 60.48 54504.79 88888.00 2015-04-26 03:33:10.907 116 11299.14 60.50 54504.79 88888.00 2015-04-26 03:33:11.407 116 11299.16 60.51 54504.76 88888.00 2015-04-26 03:33:11.907 116 11299.16 60.54 54504.78 88888.00 2015-04-26 03:33:12.407 116 11299.11 60.57 54504.78 88888.00 2015-04-26 03:33:12.907 116 11299.11 60.55 54504.75 88888.00 2015-04-26 03:33:13.407 116 11299.08 60.49 54504.79 88888.00 2015-04-26 03:33:13.907 116 11299.07 60.48 54504.86 88888.00 2015-04-26 03:33:14.407 116 11299.07 60.47 54504.86 88888.00 2015-04-26 03:33:14.907 116 11299.05 60.44 54504.87 88888.00 2015-04-26 03:33:15.407 116 11299.05 60.46 54504.88 88888.00 2015-04-26 03:33:15.907 116 11298.95 60.48 54504.96 88888.00 2015-04-26 03:33:16.407 116 11298.95 60.48 54504.96 88888.00 2015-04-26 03:33:16.907 116 11298.97 60.45 54504.93 88888.00 2015-04-26 03:33:17.407 116 11299.00 60.48 54504.86 88888.00 2015-04-26 03:33:17.907 116 11298.99 60.46 54504.93 88888.00 2015-04-26 03:33:18.407 116 11298.97 60.42 54504.85 88888.00 2015-04-26 03:33:18.907 116 11298.95 60.47 54504.89 88888.00 2015-04-26 03:33:19.407 116 11298.95 60.44 54504.93 88888.00 2015-04-26 03:33:19.907 116 11298.97 60.42 54504.97 88888.00 2015-04-26 03:33:20.407 116 11298.89 60.44 54504.97 88888.00 2015-04-26 03:33:20.907 116 11298.83 60.42 54504.97 88888.00 2015-04-26 03:33:21.407 116 11298.82 60.44 54504.99 88888.00 2015-04-26 03:33:21.907 116 11298.82 60.44 54504.97 88888.00 2015-04-26 03:33:22.407 116 11298.82 60.39 54504.97 88888.00 2015-04-26 03:33:22.907 116 11298.79 60.39 54504.99 88888.00 2015-04-26 03:33:23.407 116 11298.86 60.42 54505.01 88888.00 2015-04-26 03:33:23.907 116 11298.82 60.40 54505.09 88888.00 2015-04-26 03:33:24.407 116 11298.77 60.39 54505.09 88888.00 2015-04-26 03:33:24.907 116 11298.81 60.39 54505.11 88888.00 2015-04-26 03:33:25.407 116 11298.83 60.38 54505.09 88888.00 2015-04-26 03:33:25.907 116 11298.82 60.36 54505.12 88888.00 2015-04-26 03:33:26.407 116 11298.81 60.37 54505.12 88888.00 2015-04-26 03:33:26.907 116 11298.83 60.34 54505.17 88888.00 2015-04-26 03:33:27.407 116 11298.81 60.33 54505.26 88888.00 2015-04-26 03:33:27.907 116 11298.71 60.33 54505.29 88888.00 2015-04-26 03:33:28.407 116 11298.77 60.28 54505.21 88888.00 2015-04-26 03:33:28.907 116 11298.74 60.29 54505.21 88888.00 2015-04-26 03:33:29.407 116 11298.76 60.30 54505.26 88888.00 2015-04-26 03:33:29.907 116 11298.79 60.32 54505.23 88888.00 2015-04-26 03:33:30.407 116 11298.79 60.30 54505.23 88888.00 2015-04-26 03:33:30.907 116 11298.81 60.32 54505.26 88888.00 2015-04-26 03:33:31.407 116 11298.77 60.34 54505.30 88888.00 2015-04-26 03:33:31.907 116 11298.81 60.31 54505.23 88888.00 2015-04-26 03:33:32.407 116 11298.81 60.33 54505.21 88888.00 2015-04-26 03:33:32.907 116 11298.79 60.29 54505.28 88888.00 2015-04-26 03:33:33.407 116 11298.78 60.32 54505.29 88888.00 2015-04-26 03:33:33.907 116 11298.77 60.24 54505.32 88888.00 2015-04-26 03:33:34.407 116 11298.73 60.20 54505.35 88888.00 2015-04-26 03:33:34.907 116 11298.76 60.23 54505.35 88888.00 2015-04-26 03:33:35.407 116 11298.78 60.22 54505.27 88888.00 2015-04-26 03:33:35.907 116 11298.78 60.27 54505.28 88888.00 2015-04-26 03:33:36.407 116 11298.79 60.32 54505.28 88888.00 2015-04-26 03:33:36.907 116 11298.74 60.30 54505.28 88888.00 2015-04-26 03:33:37.407 116 11298.72 60.27 54505.26 88888.00 2015-04-26 03:33:37.907 116 11298.72 60.23 54505.32 88888.00 2015-04-26 03:33:38.407 116 11298.69 60.28 54505.33 88888.00 2015-04-26 03:33:38.907 116 11298.72 60.22 54505.35 88888.00 2015-04-26 03:33:39.407 116 11298.73 60.17 54505.36 88888.00 2015-04-26 03:33:39.907 116 11298.74 60.16 54505.37 88888.00 2015-04-26 03:33:40.407 116 11298.71 60.16 54505.29 88888.00 2015-04-26 03:33:40.907 116 11298.62 60.12 54505.26 88888.00 2015-04-26 03:33:41.407 116 11298.66 60.13 54505.22 88888.00 2015-04-26 03:33:41.907 116 11298.68 60.19 54505.22 88888.00 2015-04-26 03:33:42.407 116 11298.67 60.20 54505.27 88888.00 2015-04-26 03:33:42.907 116 11298.66 60.20 54505.30 88888.00 2015-04-26 03:33:43.407 116 11298.67 60.24 54505.32 88888.00 2015-04-26 03:33:43.907 116 11298.67 60.14 54505.32 88888.00 2015-04-26 03:33:44.407 116 11298.68 60.14 54505.28 88888.00 2015-04-26 03:33:44.907 116 11298.67 60.16 54505.31 88888.00 2015-04-26 03:33:45.407 116 11298.66 60.13 54505.35 88888.00 2015-04-26 03:33:45.907 116 11298.68 60.10 54505.44 88888.00 2015-04-26 03:33:46.407 116 11298.69 60.07 54505.43 88888.00 2015-04-26 03:33:46.907 116 11298.68 60.12 54505.44 88888.00 2015-04-26 03:33:47.407 116 11298.72 60.11 54505.44 88888.00 2015-04-26 03:33:47.907 116 11298.68 60.12 54505.40 88888.00 2015-04-26 03:33:48.407 116 11298.65 60.12 54505.40 88888.00 2015-04-26 03:33:48.907 116 11298.69 60.05 54505.45 88888.00 2015-04-26 03:33:49.407 116 11298.66 60.06 54505.48 88888.00 2015-04-26 03:33:49.907 116 11298.69 60.11 54505.46 88888.00 2015-04-26 03:33:50.407 116 11298.77 60.14 54505.46 88888.00 2015-04-26 03:33:50.907 116 11298.72 60.12 54505.49 88888.00 2015-04-26 03:33:51.407 116 11298.76 60.12 54505.50 88888.00 2015-04-26 03:33:51.907 116 11298.78 60.19 54505.52 88888.00 2015-04-26 03:33:52.407 116 11298.67 60.17 54505.49 88888.00 2015-04-26 03:33:52.907 116 11298.68 60.10 54505.52 88888.00 2015-04-26 03:33:53.407 116 11298.68 60.13 54505.54 88888.00 2015-04-26 03:33:53.907 116 11298.69 60.15 54505.55 88888.00 2015-04-26 03:33:54.407 116 11298.74 60.17 54505.54 88888.00 2015-04-26 03:33:54.907 116 11298.73 60.16 54505.45 88888.00 2015-04-26 03:33:55.407 116 11298.78 60.14 54505.40 88888.00 2015-04-26 03:33:55.907 116 11298.81 60.15 54505.44 88888.00 2015-04-26 03:33:56.407 116 11298.76 60.13 54505.46 88888.00 2015-04-26 03:33:56.907 116 11298.73 60.12 54505.49 88888.00 2015-04-26 03:33:57.407 116 11298.76 60.13 54505.47 88888.00 2015-04-26 03:33:57.907 116 11298.72 60.11 54505.45 88888.00 2015-04-26 03:33:58.407 116 11298.69 60.10 54505.48 88888.00 2015-04-26 03:33:58.907 116 11298.74 60.06 54505.45 88888.00 2015-04-26 03:33:59.407 116 11298.76 60.10 54505.38 88888.00 2015-04-26 03:33:59.907 116 11298.68 60.12 54505.36 88888.00 2015-04-26 03:34:00.407 116 11298.68 60.13 54505.39 88888.00 2015-04-26 03:34:00.907 116 11298.67 60.12 54505.33 88888.00 2015-04-26 03:34:01.407 116 11298.65 60.12 54505.35 88888.00 2015-04-26 03:34:01.907 116 11298.68 60.12 54505.41 88888.00 2015-04-26 03:34:02.407 116 11298.69 60.12 54505.41 88888.00 2015-04-26 03:34:02.907 116 11298.68 60.10 54505.43 88888.00 2015-04-26 03:34:03.407 116 11298.69 60.04 54505.40 88888.00 2015-04-26 03:34:03.907 116 11298.76 60.00 54505.39 88888.00 2015-04-26 03:34:04.407 116 11298.74 60.03 54505.38 88888.00 2015-04-26 03:34:04.907 116 11298.74 60.03 54505.38 88888.00 2015-04-26 03:34:05.407 116 11298.74 60.03 54505.43 88888.00 2015-04-26 03:34:05.907 116 11298.79 60.08 54505.49 88888.00 2015-04-26 03:34:06.407 116 11298.83 60.08 54505.48 88888.00 2015-04-26 03:34:06.907 116 11298.78 60.04 54505.45 88888.00 2015-04-26 03:34:07.407 116 11298.77 60.00 54505.50 88888.00 2015-04-26 03:34:07.907 116 11298.71 59.99 54505.50 88888.00 2015-04-26 03:34:08.407 116 11298.69 59.99 54505.47 88888.00 2015-04-26 03:34:08.907 116 11298.74 60.04 54505.55 88888.00 2015-04-26 03:34:09.407 116 11298.78 60.06 54505.55 88888.00 2015-04-26 03:34:09.907 116 11298.81 60.04 54505.57 88888.00 2015-04-26 03:34:10.407 116 11298.79 60.07 54505.57 88888.00 2015-04-26 03:34:10.907 116 11298.77 60.14 54505.56 88888.00 2015-04-26 03:34:11.407 116 11298.74 60.10 54505.55 88888.00 2015-04-26 03:34:11.907 116 11298.73 60.06 54505.61 88888.00 2015-04-26 03:34:12.407 116 11298.69 60.07 54505.67 88888.00 2015-04-26 03:34:12.907 116 11298.71 60.03 54505.98 88888.00 2015-04-26 03:34:13.407 116 11298.79 60.03 54506.05 88888.00 2015-04-26 03:34:13.907 116 11298.88 59.98 54506.09 88888.00 2015-04-26 03:34:14.407 116 11298.82 60.05 54505.99 88888.00 2015-04-26 03:34:14.907 116 11298.74 60.12 54505.97 88888.00 2015-04-26 03:34:15.407 116 11298.76 60.12 54505.98 88888.00 2015-04-26 03:34:15.907 116 11298.76 60.11 54505.75 88888.00 2015-04-26 03:34:16.407 116 11298.76 60.06 54505.35 88888.00 2015-04-26 03:34:16.907 116 11298.73 60.05 54505.39 88888.00 2015-04-26 03:34:17.407 116 11298.78 60.11 54505.49 88888.00 2015-04-26 03:34:17.907 116 11298.82 60.10 54505.55 88888.00 2015-04-26 03:34:18.407 116 11298.81 60.05 54505.57 88888.00 2015-04-26 03:34:18.907 116 11298.72 60.06 54505.72 88888.00 2015-04-26 03:34:19.407 116 11298.73 60.05 54505.66 88888.00 2015-04-26 03:34:19.907 116 11298.79 60.05 54505.67 88888.00 2015-04-26 03:34:20.407 116 11298.77 60.04 54505.68 88888.00 2015-04-26 03:34:20.907 116 11298.78 60.00 54505.63 88888.00 2015-04-26 03:34:21.407 116 11298.79 60.03 54505.59 88888.00 2015-04-26 03:34:21.907 116 11298.76 60.00 54505.67 88888.00 2015-04-26 03:34:22.407 116 11298.77 59.99 54505.78 88888.00 2015-04-26 03:34:22.907 116 11298.79 59.99 54505.67 88888.00 2015-04-26 03:34:23.407 116 11298.84 59.98 54505.66 88888.00 2015-04-26 03:34:23.907 116 11298.84 59.96 54505.68 88888.00 2015-04-26 03:34:24.407 116 11298.76 59.97 54505.67 88888.00 2015-04-26 03:34:24.907 116 11298.76 59.96 54505.72 88888.00 2015-04-26 03:34:25.407 116 11298.78 59.97 54505.75 88888.00 2015-04-26 03:34:25.907 116 11298.78 59.97 54505.79 88888.00 2015-04-26 03:34:26.407 116 11298.79 60.00 54505.81 88888.00 2015-04-26 03:34:26.907 116 11298.78 60.00 54505.82 88888.00 2015-04-26 03:34:27.407 116 11298.83 60.05 54505.80 88888.00 2015-04-26 03:34:27.907 116 11298.90 60.06 54505.80 88888.00 2015-04-26 03:34:28.407 116 11298.89 60.00 54505.82 88888.00 2015-04-26 03:34:28.907 116 11298.88 59.94 54505.83 88888.00 2015-04-26 03:34:29.407 116 11298.88 59.87 54505.75 88888.00 2015-04-26 03:34:29.907 116 11298.89 59.91 54505.74 88888.00 2015-04-26 03:34:30.407 116 11298.89 59.94 54505.76 88888.00 2015-04-26 03:34:30.907 116 11298.87 59.89 54505.74 88888.00 2015-04-26 03:34:31.407 116 11298.90 59.88 54505.72 88888.00 2015-04-26 03:34:31.907 116 11298.92 59.90 54505.70 88888.00 2015-04-26 03:34:32.407 116 11298.95 59.91 54505.71 88888.00 2015-04-26 03:34:32.907 116 11299.03 59.91 54505.71 88888.00 2015-04-26 03:34:33.407 116 11298.94 59.94 54505.81 88888.00 2015-04-26 03:34:33.907 116 11298.94 59.95 54505.93 88888.00 2015-04-26 03:34:34.407 116 11298.94 59.95 54506.02 88888.00 2015-04-26 03:34:34.907 116 11298.99 59.95 54505.78 88888.00 2015-04-26 03:34:35.407 116 11299.02 59.98 54505.70 88888.00 2015-04-26 03:34:35.907 116 11298.97 60.02 54505.75 88888.00 2015-04-26 03:34:36.407 116 11298.95 59.98 54505.78 88888.00 2015-04-26 03:34:36.907 116 11298.95 59.87 54505.78 88888.00 2015-04-26 03:34:37.407 116 11298.98 59.87 54505.79 88888.00 2015-04-26 03:34:37.907 116 11298.99 59.87 54505.75 88888.00 2015-04-26 03:34:38.407 116 11298.98 59.85 54505.72 88888.00 2015-04-26 03:34:38.907 116 11298.98 59.87 54505.78 88888.00 2015-04-26 03:34:39.407 116 11298.98 59.86 54505.70 88888.00 2015-04-26 03:34:39.907 116 11298.99 59.85 54505.78 88888.00 2015-04-26 03:34:40.407 116 11299.04 59.85 54505.81 88888.00 2015-04-26 03:34:40.907 116 11299.03 59.85 54505.79 88888.00 2015-04-26 03:34:41.407 116 11299.05 59.85 54505.78 88888.00 2015-04-26 03:34:41.907 116 11299.00 59.85 54505.76 88888.00 2015-04-26 03:34:42.407 116 11298.98 59.77 54505.74 88888.00 2015-04-26 03:34:42.907 116 11298.98 59.75 54505.75 88888.00 2015-04-26 03:34:43.407 116 11298.98 59.86 54505.72 88888.00 2015-04-26 03:34:43.907 116 11298.92 59.88 54505.72 88888.00 2015-04-26 03:34:44.407 116 11298.92 59.87 54505.67 88888.00 2015-04-26 03:34:44.907 116 11298.92 59.87 54505.66 88888.00 2015-04-26 03:34:45.407 116 11298.92 59.85 54505.76 88888.00 2015-04-26 03:34:45.907 116 11298.90 59.90 54505.74 88888.00 2015-04-26 03:34:46.407 116 11298.98 59.91 54505.80 88888.00 2015-04-26 03:34:46.907 116 11299.03 59.88 54505.83 88888.00 2015-04-26 03:34:47.407 116 11298.98 59.77 54505.79 88888.00 2015-04-26 03:34:47.907 116 11298.88 59.74 54505.88 88888.00 2015-04-26 03:34:48.407 116 11298.83 59.78 54505.87 88888.00 2015-04-26 03:34:48.907 116 11298.84 59.80 54505.82 88888.00 2015-04-26 03:34:49.407 116 11298.84 59.85 54505.88 88888.00 2015-04-26 03:34:49.907 116 11298.88 59.79 54505.88 88888.00 2015-04-26 03:34:50.407 116 11298.90 59.81 54505.90 88888.00 2015-04-26 03:34:50.907 116 11298.86 59.85 54505.81 88888.00 2015-04-26 03:34:51.407 116 11298.84 59.79 54505.76 88888.00 2015-04-26 03:34:51.907 116 11298.89 59.82 54505.83 88888.00 2015-04-26 03:34:52.407 116 11298.95 59.85 54505.88 88888.00 2015-04-26 03:34:52.907 116 11298.97 59.79 54505.94 88888.00 2015-04-26 03:34:53.407 116 11298.83 59.74 54505.94 88888.00 2015-04-26 03:34:53.907 116 11298.86 59.73 54505.87 88888.00 2015-04-26 03:34:54.407 116 11298.88 59.73 54505.81 88888.00 2015-04-26 03:34:54.907 116 11298.90 59.74 54505.76 88888.00 2015-04-26 03:34:55.407 116 11298.83 59.77 54505.78 88888.00 2015-04-26 03:34:55.907 116 11298.87 59.75 54505.78 88888.00 2015-04-26 03:34:56.407 116 11298.82 59.75 54505.89 88888.00 2015-04-26 03:34:56.907 116 11298.82 59.74 54505.89 88888.00 2015-04-26 03:34:57.407 116 11298.78 59.78 54505.85 88888.00 2015-04-26 03:34:57.907 116 11298.74 59.85 54505.89 88888.00 2015-04-26 03:34:58.407 116 11298.77 59.85 54505.85 88888.00 2015-04-26 03:34:58.907 116 11298.79 59.80 54505.85 88888.00 2015-04-26 03:34:59.407 116 11298.74 59.80 54505.83 88888.00 2015-04-26 03:34:59.907 116 11298.79 59.83 54505.81 88888.00 2015-04-26 03:35:00.407 116 11298.82 59.86 54505.87 88888.00 2015-04-26 03:35:00.907 116 11298.74 59.78 54505.85 88888.00 2015-04-26 03:35:01.407 116 11298.73 59.75 54505.88 88888.00 2015-04-26 03:35:01.907 116 11298.69 59.81 54505.88 88888.00 2015-04-26 03:35:02.407 116 11298.72 59.80 54505.82 88888.00 2015-04-26 03:35:02.907 116 11298.74 59.74 54505.80 88888.00 2015-04-26 03:35:03.407 116 11298.74 59.82 54505.82 88888.00 2015-04-26 03:35:03.907 116 11298.71 59.83 54505.90 88888.00 2015-04-26 03:35:04.407 116 11298.69 59.75 54505.85 88888.00 2015-04-26 03:35:04.907 116 11298.73 59.72 54505.84 88888.00 2015-04-26 03:35:05.407 116 11298.68 59.73 54505.87 88888.00 2015-04-26 03:35:05.907 116 11298.72 59.74 54505.87 88888.00 2015-04-26 03:35:06.407 116 11298.67 59.74 54505.85 88888.00 2015-04-26 03:35:06.907 116 11298.68 59.75 54505.85 88888.00 2015-04-26 03:35:07.407 116 11298.68 59.73 54505.87 88888.00 2015-04-26 03:35:07.907 116 11298.71 59.74 54505.84 88888.00 2015-04-26 03:35:08.408 116 11298.68 59.72 54505.89 88888.00 2015-04-26 03:35:08.908 116 11298.68 59.70 54505.92 88888.00 2015-04-26 03:35:09.408 116 11298.66 59.72 54505.94 88888.00 2015-04-26 03:35:09.908 116 11298.68 59.77 54505.90 88888.00 2015-04-26 03:35:10.408 116 11298.67 59.74 54505.93 88888.00 2015-04-26 03:35:10.908 116 11298.58 59.75 54505.93 88888.00 2015-04-26 03:35:11.408 116 11298.56 59.77 54505.89 88888.00 2015-04-26 03:35:11.908 116 11298.58 59.78 54505.88 88888.00 2015-04-26 03:35:12.408 116 11298.53 59.82 54505.98 88888.00 2015-04-26 03:35:12.908 116 11298.45 59.81 54505.97 88888.00 2015-04-26 03:35:13.408 116 11298.50 59.79 54505.88 88888.00 2015-04-26 03:35:13.908 116 11298.55 59.72 54505.83 88888.00 2015-04-26 03:35:14.408 116 11298.45 59.73 54505.88 88888.00 2015-04-26 03:35:14.908 116 11298.46 59.73 54505.99 88888.00 2015-04-26 03:35:15.408 116 11298.45 59.70 54505.96 88888.00 2015-04-26 03:35:15.908 116 11298.46 59.72 54505.91 88888.00 2015-04-26 03:35:16.408 116 11298.46 59.66 54505.89 88888.00 2015-04-26 03:35:16.908 116 11298.43 59.70 54505.91 88888.00 2015-04-26 03:35:17.408 116 11298.43 59.72 54505.93 88888.00 2015-04-26 03:35:17.908 116 11298.40 59.73 54505.96 88888.00 2015-04-26 03:35:18.408 116 11298.40 59.71 54505.94 88888.00 2015-04-26 03:35:18.908 116 11298.42 59.71 54505.98 88888.00 2015-04-26 03:35:19.408 116 11298.37 59.78 54505.96 88888.00 2015-04-26 03:35:19.908 116 11298.39 59.69 54505.92 88888.00 2015-04-26 03:35:20.408 116 11298.35 59.61 54505.88 88888.00 2015-04-26 03:35:20.908 116 11298.34 59.63 54505.91 88888.00 2015-04-26 03:35:21.408 116 11298.39 59.65 54505.92 88888.00 2015-04-26 03:35:21.908 116 11298.32 59.66 54505.85 88888.00 2015-04-26 03:35:22.408 116 11298.34 59.64 54505.96 88888.00 2015-04-26 03:35:22.908 116 11298.32 59.61 54505.94 88888.00 2015-04-26 03:35:23.408 116 11298.30 59.58 54505.93 88888.00 2015-04-26 03:35:23.908 116 11298.35 59.58 54506.02 88888.00 2015-04-26 03:35:24.408 116 11298.36 59.55 54506.07 88888.00 2015-04-26 03:35:24.908 116 11298.34 59.55 54506.00 88888.00 2015-04-26 03:35:25.408 116 11298.36 59.52 54505.90 88888.00 2015-04-26 03:35:25.908 116 11298.40 59.48 54505.92 88888.00 2015-04-26 03:35:26.408 116 11298.35 59.51 54505.93 88888.00 2015-04-26 03:35:26.908 116 11298.34 59.52 54505.89 88888.00 2015-04-26 03:35:27.408 116 11298.36 59.51 54505.92 88888.00 2015-04-26 03:35:27.908 116 11298.35 59.51 54505.88 88888.00 2015-04-26 03:35:28.408 116 11298.35 59.51 54505.90 88888.00 2015-04-26 03:35:28.908 116 11298.37 59.45 54505.97 88888.00 2015-04-26 03:35:29.408 116 11298.36 59.48 54505.96 88888.00 2015-04-26 03:35:29.908 116 11298.39 59.51 54505.98 88888.00 2015-04-26 03:35:30.408 116 11298.42 59.51 54505.98 88888.00 2015-04-26 03:35:30.908 116 11298.39 59.55 54506.00 88888.00 2015-04-26 03:35:31.408 116 11298.37 59.54 54506.01 88888.00 2015-04-26 03:35:31.908 116 11298.43 59.54 54506.01 88888.00 2015-04-26 03:35:32.408 116 11298.55 59.46 54506.02 88888.00 2015-04-26 03:35:32.908 116 11298.52 59.44 54506.00 88888.00 2015-04-26 03:35:33.408 116 11298.48 59.46 54505.93 88888.00 2015-04-26 03:35:33.908 116 11298.51 59.45 54505.94 88888.00 2015-04-26 03:35:34.408 116 11298.50 59.41 54505.91 88888.00 2015-04-26 03:35:34.908 116 11298.53 59.45 54505.92 88888.00 2015-04-26 03:35:35.408 116 11298.53 59.47 54505.96 88888.00 2015-04-26 03:35:35.908 116 11298.57 59.47 54505.93 88888.00 2015-04-26 03:35:36.408 116 11298.57 59.46 54505.88 88888.00 2015-04-26 03:35:36.908 116 11298.58 59.45 54505.88 88888.00 2015-04-26 03:35:37.408 116 11298.58 59.41 54505.82 88888.00 2015-04-26 03:35:37.908 116 11298.65 59.39 54505.79 88888.00 2015-04-26 03:35:38.408 116 11298.66 59.40 54505.81 88888.00 2015-04-26 03:35:38.908 116 11298.63 59.43 54505.84 88888.00 2015-04-26 03:35:39.408 116 11298.62 59.36 54505.80 88888.00 2015-04-26 03:35:39.908 116 11298.72 59.36 54505.73 88888.00 2015-04-26 03:35:40.408 116 11298.74 59.43 54505.68 88888.00 2015-04-26 03:35:40.908 116 11298.71 59.47 54505.65 88888.00 2015-04-26 03:35:41.408 116 11298.73 59.44 54505.66 88888.00 2015-04-26 03:35:41.908 116 11298.73 59.48 54505.73 88888.00 2015-04-26 03:35:42.408 116 11298.79 59.49 54505.78 88888.00 2015-04-26 03:35:42.908 116 11298.87 59.45 54505.76 88888.00 2015-04-26 03:35:43.408 116 11298.88 59.45 54505.75 88888.00 2015-04-26 03:35:43.908 116 11298.86 59.49 54505.75 88888.00 2015-04-26 03:35:44.408 116 11298.90 59.47 54505.63 88888.00 2015-04-26 03:35:44.908 116 11298.94 59.48 54505.64 88888.00 2015-04-26 03:35:45.408 116 11298.89 59.44 54505.68 88888.00 2015-04-26 03:35:45.908 116 11298.90 59.38 54505.64 88888.00 2015-04-26 03:35:46.408 116 11298.93 59.39 54505.59 88888.00 2015-04-26 03:35:46.908 116 11298.95 59.45 54505.56 88888.00 2015-04-26 03:35:47.408 116 11298.98 59.41 54505.58 88888.00 2015-04-26 03:35:47.908 116 11299.03 59.44 54505.65 88888.00 2015-04-26 03:35:48.408 116 11299.05 59.44 54505.63 88888.00 2015-04-26 03:35:48.908 116 11299.08 59.41 54505.61 88888.00 2015-04-26 03:35:49.408 116 11299.09 59.45 54505.55 88888.00 2015-04-26 03:35:49.908 116 11299.08 59.47 54505.55 88888.00 2015-04-26 03:35:50.408 116 11299.14 59.45 54505.54 88888.00 2015-04-26 03:35:50.908 116 11299.18 59.41 54505.58 88888.00 2015-04-26 03:35:51.408 116 11299.13 59.49 54505.94 88888.00 2015-04-26 03:35:51.908 116 11299.09 59.53 54506.15 88888.00 2015-04-26 03:35:52.408 116 11299.14 59.56 54506.10 88888.00 2015-04-26 03:35:52.908 116 11299.20 59.51 54505.98 88888.00 2015-04-26 03:35:53.408 116 11299.26 59.48 54505.85 88888.00 2015-04-26 03:35:53.908 116 11299.25 59.58 54505.75 88888.00 2015-04-26 03:35:54.408 116 11299.29 59.65 54505.59 88888.00 2015-04-26 03:35:54.908 116 11299.36 59.66 54505.23 88888.00 2015-04-26 03:35:55.408 116 11299.46 59.70 54505.23 88888.00 2015-04-26 03:35:55.908 116 11299.46 59.66 54505.24 88888.00 2015-04-26 03:35:56.408 116 11299.50 59.66 54505.32 88888.00 2015-04-26 03:35:56.908 116 11299.60 59.70 54505.36 88888.00 2015-04-26 03:35:57.408 116 11299.55 59.73 54505.38 88888.00 2015-04-26 03:35:57.908 116 11299.57 59.68 54505.39 88888.00 2015-04-26 03:35:58.408 116 11299.55 59.65 54505.32 88888.00 2015-04-26 03:35:58.908 116 11299.60 59.68 54505.39 88888.00 2015-04-26 03:35:59.408 116 11299.63 59.71 54505.41 88888.00 2015-04-26 03:35:59.908 116 11299.65 59.70 54505.40 88888.00 2015-04-26 03:36:00.408 116 11299.60 59.72 54505.41 88888.00 2015-04-26 03:36:00.908 116 11299.62 59.81 54505.46 88888.00 2015-04-26 03:36:01.408 116 11299.71 59.78 54505.43 88888.00 2015-04-26 03:36:01.908 116 11299.71 59.79 54505.46 88888.00 2015-04-26 03:36:02.408 116 11299.75 59.77 54505.50 88888.00 2015-04-26 03:36:02.908 116 11299.76 59.79 54505.40 88888.00 2015-04-26 03:36:03.408 116 11299.77 59.81 54505.47 88888.00 2015-04-26 03:36:03.908 116 11299.84 59.79 54505.40 88888.00 2015-04-26 03:36:04.408 116 11299.83 59.77 54505.31 88888.00 2015-04-26 03:36:04.908 116 11299.84 59.77 54505.37 88888.00 2015-04-26 03:36:05.408 116 11299.86 59.75 54505.37 88888.00 2015-04-26 03:36:05.908 116 11299.86 59.79 54505.32 88888.00 2015-04-26 03:36:06.408 116 11299.91 59.79 54505.36 88888.00 2015-04-26 03:36:06.908 116 11299.97 59.85 54505.50 88888.00 2015-04-26 03:36:07.408 116 11300.01 59.83 54505.49 88888.00 2015-04-26 03:36:07.908 116 11300.03 59.86 54505.39 88888.00 2015-04-26 03:36:08.408 116 11300.07 59.85 54505.40 88888.00 2015-04-26 03:36:08.908 116 11300.07 59.89 54505.32 88888.00 2015-04-26 03:36:09.408 116 11300.07 59.93 54505.29 88888.00 2015-04-26 03:36:09.908 116 11300.08 59.90 54505.30 88888.00 2015-04-26 03:36:10.408 116 11300.02 59.87 54505.33 88888.00 2015-04-26 03:36:10.908 116 11300.01 59.85 54505.35 88888.00 2015-04-26 03:36:11.408 116 11300.09 59.88 54505.55 88888.00 2015-04-26 03:36:11.908 116 11300.09 59.91 54505.43 88888.00 2015-04-26 03:36:12.408 116 11300.14 59.93 54505.33 88888.00 2015-04-26 03:36:12.908 116 11300.09 59.89 54505.24 88888.00 2015-04-26 03:36:13.408 116 11300.07 59.87 54505.22 88888.00 2015-04-26 03:36:13.908 116 11300.09 59.88 54505.21 88888.00 2015-04-26 03:36:14.408 116 11300.10 59.95 54505.23 88888.00 2015-04-26 03:36:14.908 116 11300.08 60.00 54505.21 88888.00 2015-04-26 03:36:15.408 116 11300.10 60.02 54505.17 88888.00 2015-04-26 03:36:15.908 116 11300.10 59.98 54505.17 88888.00 2015-04-26 03:36:16.408 116 11300.12 60.03 54505.21 88888.00 2015-04-26 03:36:16.908 116 11300.07 60.00 54505.26 88888.00 2015-04-26 03:36:17.408 116 11300.04 59.96 54505.23 88888.00 2015-04-26 03:36:17.908 116 11300.08 60.02 54505.18 88888.00 2015-04-26 03:36:18.408 116 11300.13 60.03 54505.21 88888.00 2015-04-26 03:36:18.908 116 11300.08 60.02 54505.21 88888.00 2015-04-26 03:36:19.408 116 11300.17 60.02 54505.23 88888.00 2015-04-26 03:36:19.908 116 11300.24 60.00 54505.27 88888.00 2015-04-26 03:36:20.408 116 11300.13 59.98 54505.29 88888.00 2015-04-26 03:36:20.908 116 11300.13 60.03 54505.23 88888.00 2015-04-26 03:36:21.408 116 11300.17 60.02 54505.27 88888.00 2015-04-26 03:36:21.908 116 11300.19 60.03 54505.24 88888.00 2015-04-26 03:36:22.408 116 11300.20 59.98 54505.15 88888.00 2015-04-26 03:36:22.908 116 11300.17 60.00 54505.15 88888.00 2015-04-26 03:36:23.408 116 11300.19 60.04 54505.18 88888.00 2015-04-26 03:36:23.908 116 11300.23 60.07 54505.12 88888.00 2015-04-26 03:36:24.408 116 11300.22 60.10 54505.11 88888.00 2015-04-26 03:36:24.908 116 11300.24 60.06 54505.05 88888.00 2015-04-26 03:36:25.408 116 11300.25 60.06 54505.00 88888.00 2015-04-26 03:36:25.908 116 11300.23 60.04 54505.00 88888.00 2015-04-26 03:36:26.408 116 11300.22 60.05 54505.08 88888.00 2015-04-26 03:36:26.908 116 11300.22 60.08 54505.04 88888.00 2015-04-26 03:36:27.408 116 11300.22 60.10 54505.04 88888.00 2015-04-26 03:36:27.908 116 11300.17 60.12 54505.06 88888.00 2015-04-26 03:36:28.408 116 11300.18 60.13 54505.05 88888.00 2015-04-26 03:36:28.908 116 11300.19 60.14 54505.06 88888.00 2015-04-26 03:36:29.408 116 11300.18 60.14 54505.02 88888.00 2015-04-26 03:36:29.908 116 11300.15 60.12 54504.97 88888.00 2015-04-26 03:36:30.408 116 11300.13 60.11 54504.92 88888.00 2015-04-26 03:36:30.908 116 11300.14 60.08 54504.96 88888.00 2015-04-26 03:36:31.408 116 11300.10 59.99 54504.87 88888.00 2015-04-26 03:36:31.908 116 11300.17 59.95 54504.93 88888.00 2015-04-26 03:36:32.408 116 11300.15 59.94 54504.92 88888.00 2015-04-26 03:36:32.908 116 11300.19 59.97 54504.93 88888.00 2015-04-26 03:36:33.408 116 11300.24 59.97 54504.87 88888.00 2015-04-26 03:36:33.908 116 11300.19 59.94 54504.77 88888.00 2015-04-26 03:36:34.408 116 11300.18 59.94 54504.79 88888.00 2015-04-26 03:36:34.908 116 11300.19 59.98 54504.86 88888.00 2015-04-26 03:36:35.408 116 11300.14 60.07 54504.87 88888.00 2015-04-26 03:36:35.908 116 11300.07 60.08 54504.88 88888.00 2015-04-26 03:36:36.408 116 11300.07 60.03 54504.88 88888.00 2015-04-26 03:36:36.908 116 11300.09 60.03 54504.85 88888.00 2015-04-26 03:36:37.408 116 11300.10 60.04 54504.82 88888.00 2015-04-26 03:36:37.908 116 11300.07 60.04 54504.83 88888.00 2015-04-26 03:36:38.408 116 11300.12 60.05 54504.85 88888.00 2015-04-26 03:36:38.908 116 11300.14 60.05 54504.78 88888.00 2015-04-26 03:36:39.408 116 11300.10 60.13 54504.85 88888.00 2015-04-26 03:36:39.908 116 11300.17 60.13 54504.92 88888.00 2015-04-26 03:36:40.408 116 11300.15 60.10 54504.87 88888.00 2015-04-26 03:36:40.908 116 11300.15 60.05 54504.83 88888.00 2015-04-26 03:36:41.408 116 11300.13 60.03 54504.75 88888.00 2015-04-26 03:36:41.908 116 11300.14 60.02 54504.78 88888.00 2015-04-26 03:36:42.408 116 11300.07 60.04 54504.79 88888.00 2015-04-26 03:36:42.908 116 11300.09 60.00 54504.80 88888.00 2015-04-26 03:36:43.408 116 11300.08 59.96 54504.74 88888.00 2015-04-26 03:36:43.908 116 11300.05 59.90 54504.60 88888.00 2015-04-26 03:36:44.408 116 11300.07 59.89 54504.65 88888.00 2015-04-26 03:36:44.908 116 11300.07 59.90 54504.73 88888.00 2015-04-26 03:36:45.408 116 11300.05 59.98 54504.77 88888.00 2015-04-26 03:36:45.908 116 11300.03 59.97 54504.83 88888.00 2015-04-26 03:36:46.408 116 11300.04 59.91 54504.89 88888.00 2015-04-26 03:36:46.908 116 11300.07 59.95 54504.93 88888.00 2015-04-26 03:36:47.408 116 11300.10 59.98 54504.82 88888.00 2015-04-26 03:36:47.908 116 11300.02 59.97 54504.78 88888.00 2015-04-26 03:36:48.408 116 11300.03 59.95 54504.79 88888.00 2015-04-26 03:36:48.908 116 11300.07 59.97 54504.78 88888.00 2015-04-26 03:36:49.408 116 11300.05 59.98 54504.83 88888.00 2015-04-26 03:36:49.908 116 11300.01 59.97 54504.80 88888.00 2015-04-26 03:36:50.408 116 11299.99 59.96 54504.80 88888.00 2015-04-26 03:36:50.908 116 11299.99 59.97 54504.77 88888.00 2015-04-26 03:36:51.408 116 11299.98 59.96 54504.76 88888.00 2015-04-26 03:36:51.908 116 11300.01 59.91 54504.77 88888.00 2015-04-26 03:36:52.408 116 11300.01 59.91 54504.71 88888.00 2015-04-26 03:36:52.908 116 11299.96 59.96 54504.70 88888.00 2015-04-26 03:36:53.408 116 11299.97 59.97 54504.70 88888.00 2015-04-26 03:36:53.908 116 11300.02 59.91 54504.70 88888.00 2015-04-26 03:36:54.408 116 11300.05 59.83 54504.73 88888.00 2015-04-26 03:36:54.908 116 11300.08 59.81 54504.75 88888.00 2015-04-26 03:36:55.408 116 11300.07 59.85 54504.73 88888.00 2015-04-26 03:36:55.908 116 11300.05 59.85 54504.66 88888.00 2015-04-26 03:36:56.408 116 11300.04 59.88 54504.65 88888.00 2015-04-26 03:36:56.908 116 11300.01 59.88 54504.61 88888.00 2015-04-26 03:36:57.408 116 11299.99 59.86 54504.65 88888.00 2015-04-26 03:36:57.908 116 11300.01 59.87 54504.68 88888.00 2015-04-26 03:36:58.408 116 11299.96 59.87 54504.64 88888.00 2015-04-26 03:36:58.908 116 11299.94 59.86 54504.56 88888.00 2015-04-26 03:36:59.408 116 11299.96 59.91 54504.54 88888.00 2015-04-26 03:36:59.908 116 11299.99 59.91 54504.60 88888.00 2015-04-26 03:37:00.408 116 11299.96 59.91 54504.56 88888.00 2015-04-26 03:37:00.908 116 11299.98 59.91 54504.53 88888.00 2015-04-26 03:37:01.408 116 11299.98 59.89 54504.51 88888.00 2015-04-26 03:37:01.908 116 11299.94 59.83 54504.44 88888.00 2015-04-26 03:37:02.408 116 11299.96 59.85 54504.49 88888.00 2015-04-26 03:37:02.908 116 11299.98 59.85 54504.60 88888.00 2015-04-26 03:37:03.408 116 11299.91 59.88 54504.61 88888.00 2015-04-26 03:37:03.908 116 11299.87 59.91 54504.64 88888.00 2015-04-26 03:37:04.408 116 11299.94 59.86 54504.67 88888.00 2015-04-26 03:37:04.908 116 11299.94 59.87 54504.67 88888.00 2015-04-26 03:37:05.408 116 11299.92 59.90 54504.67 88888.00 2015-04-26 03:37:05.908 116 11299.96 59.93 54504.68 88888.00 2015-04-26 03:37:06.408 116 11299.93 59.93 54504.64 88888.00 2015-04-26 03:37:06.908 116 11299.89 59.91 54504.59 88888.00 2015-04-26 03:37:07.408 116 11299.84 59.89 54504.60 88888.00 2015-04-26 03:37:07.908 116 11299.82 59.80 54504.65 88888.00 2015-04-26 03:37:08.408 116 11299.77 59.80 54504.66 88888.00 2015-04-26 03:37:08.908 116 11299.78 59.86 54504.62 88888.00 2015-04-26 03:37:09.408 116 11299.82 59.93 54504.62 88888.00 2015-04-26 03:37:09.908 116 11299.83 59.91 54504.65 88888.00 2015-04-26 03:37:10.408 116 11299.82 59.86 54504.58 88888.00 2015-04-26 03:37:10.908 116 11299.81 59.85 54504.57 88888.00 2015-04-26 03:37:11.408 116 11299.77 59.86 54504.61 88888.00 2015-04-26 03:37:11.908 116 11299.76 59.81 54504.60 88888.00 2015-04-26 03:37:12.408 116 11299.72 59.87 54504.58 88888.00 2015-04-26 03:37:12.908 116 11299.70 59.94 54504.53 88888.00 2015-04-26 03:37:13.408 116 11299.73 59.94 54504.50 88888.00 2015-04-26 03:37:13.908 116 11299.71 59.90 54504.52 88888.00 2015-04-26 03:37:14.408 116 11299.75 59.86 54504.53 88888.00 2015-04-26 03:37:14.908 116 11299.70 59.85 54504.54 88888.00 2015-04-26 03:37:15.408 116 11299.66 59.81 54504.58 88888.00 2015-04-26 03:37:15.908 116 11299.66 59.80 54504.54 88888.00 2015-04-26 03:37:16.408 116 11299.66 59.86 54504.53 88888.00 2015-04-26 03:37:16.908 116 11299.68 59.86 54504.48 88888.00 2015-04-26 03:37:17.408 116 11299.70 59.86 54504.45 88888.00 2015-04-26 03:37:17.908 116 11299.73 59.88 54504.45 88888.00 2015-04-26 03:37:18.408 116 11299.75 59.87 54504.40 88888.00 2015-04-26 03:37:18.908 116 11299.66 59.86 54504.42 88888.00 2015-04-26 03:37:19.408 116 11299.66 59.87 54504.34 88888.00 2015-04-26 03:37:19.908 116 11299.61 59.88 54504.32 88888.00 2015-04-26 03:37:20.408 116 11299.60 59.88 54504.32 88888.00 2015-04-26 03:37:20.908 116 11299.63 59.91 54504.33 88888.00 2015-04-26 03:37:21.408 116 11299.63 59.91 54504.42 88888.00 2015-04-26 03:37:21.908 116 11299.62 59.89 54504.44 88888.00 2015-04-26 03:37:22.408 116 11299.60 59.85 54504.48 88888.00 2015-04-26 03:37:22.908 116 11299.65 59.82 54504.48 88888.00 2015-04-26 03:37:23.408 116 11299.67 59.77 54504.47 88888.00 2015-04-26 03:37:23.908 116 11299.62 59.78 54504.48 88888.00 2015-04-26 03:37:24.408 116 11299.65 59.78 54504.48 88888.00 2015-04-26 03:37:24.908 116 11299.62 59.78 54504.47 88888.00 2015-04-26 03:37:25.408 116 11299.57 59.82 54504.42 88888.00 2015-04-26 03:37:25.908 116 11299.54 59.89 54504.40 88888.00 2015-04-26 03:37:26.408 116 11299.58 59.91 54504.45 88888.00 2015-04-26 03:37:26.908 116 11299.63 59.86 54504.39 88888.00 2015-04-26 03:37:27.408 116 11299.63 59.79 54504.35 88888.00 2015-04-26 03:37:27.908 116 11299.57 59.75 54504.36 88888.00 2015-04-26 03:37:28.408 116 11299.57 59.77 54504.43 88888.00 2015-04-26 03:37:28.908 116 11299.54 59.78 54504.47 88888.00 2015-04-26 03:37:29.408 116 11299.47 59.85 54504.51 88888.00 2015-04-26 03:37:29.908 116 11299.56 59.82 54504.52 88888.00 2015-04-26 03:37:30.408 116 11299.42 59.77 54504.49 88888.00 2015-04-26 03:37:30.908 116 11299.47 59.75 54504.51 88888.00 2015-04-26 03:37:31.408 116 11299.47 59.78 54504.57 88888.00 2015-04-26 03:37:31.908 116 11299.55 59.80 54504.60 88888.00 2015-04-26 03:37:32.408 116 11299.51 59.80 54504.65 88888.00 2015-04-26 03:37:32.908 116 11299.47 59.79 54504.91 88888.00 2015-04-26 03:37:33.408 116 11299.47 59.78 54505.17 88888.00 2015-04-26 03:37:33.908 116 11299.47 59.81 54505.32 88888.00 2015-04-26 03:37:34.408 116 11299.37 59.82 54505.30 88888.00 2015-04-26 03:37:34.908 116 11299.40 59.79 54505.21 88888.00 2015-04-26 03:37:35.408 116 11299.39 59.80 54505.14 88888.00 2015-04-26 03:37:35.908 116 11299.42 59.80 54505.08 88888.00 2015-04-26 03:37:36.408 116 11299.50 59.79 54504.67 88888.00 2015-04-26 03:37:36.908 116 11299.55 59.82 54504.42 88888.00 2015-04-26 03:37:37.408 116 11299.54 59.81 54504.50 88888.00 2015-04-26 03:37:37.908 116 11299.49 59.78 54504.50 88888.00 2015-04-26 03:37:38.408 116 11299.49 59.85 54504.54 88888.00 2015-04-26 03:37:38.908 116 11299.55 59.85 54504.58 88888.00 2015-04-26 03:37:39.408 116 11299.52 59.82 54504.65 88888.00 2015-04-26 03:37:39.908 116 11299.44 59.86 54504.75 88888.00 2015-04-26 03:37:40.408 116 11299.44 59.81 54504.76 88888.00 2015-04-26 03:37:40.908 116 11299.44 59.82 54504.80 88888.00 2015-04-26 03:37:41.408 116 11299.45 59.79 54504.85 88888.00 2015-04-26 03:37:41.908 116 11299.49 59.80 54504.79 88888.00 2015-04-26 03:37:42.408 116 11299.39 59.79 54504.78 88888.00 2015-04-26 03:37:42.908 116 11299.36 59.80 54504.78 88888.00 2015-04-26 03:37:43.408 116 11299.39 59.85 54504.85 88888.00 2015-04-26 03:37:43.908 116 11299.41 59.91 54504.87 88888.00 2015-04-26 03:37:44.408 116 11299.47 59.91 54504.82 88888.00 2015-04-26 03:37:44.908 116 11299.45 59.91 54504.82 88888.00 2015-04-26 03:37:45.408 116 11299.44 59.91 54504.87 88888.00 2015-04-26 03:37:45.908 116 11299.42 59.87 54504.99 88888.00 2015-04-26 03:37:46.408 116 11299.45 59.82 54504.96 88888.00 2015-04-26 03:37:46.908 116 11299.40 59.90 54504.95 88888.00 2015-04-26 03:37:47.408 116 11299.40 59.90 54504.87 88888.00 2015-04-26 03:37:47.908 116 11299.39 59.89 54504.87 88888.00 2015-04-26 03:37:48.408 116 11299.41 59.89 54504.83 88888.00 2015-04-26 03:37:48.908 116 11299.46 59.88 54504.77 88888.00 2015-04-26 03:37:49.408 116 11299.46 59.93 54504.87 88888.00 2015-04-26 03:37:49.908 116 11299.41 59.90 54504.88 88888.00 2015-04-26 03:37:50.408 116 11299.37 59.97 54504.91 88888.00 2015-04-26 03:37:50.908 116 11299.41 60.03 54504.86 88888.00 2015-04-26 03:37:51.408 116 11299.41 59.99 54504.85 88888.00 2015-04-26 03:37:51.908 116 11299.40 59.96 54504.88 88888.00 2015-04-26 03:37:52.408 116 11299.34 59.90 54504.93 88888.00 2015-04-26 03:37:52.908 116 11299.35 59.95 54504.91 88888.00 2015-04-26 03:37:53.408 116 11299.39 60.05 54504.89 88888.00 2015-04-26 03:37:53.908 116 11299.36 60.08 54505.17 88888.00 2015-04-26 03:37:54.408 116 11299.29 59.99 54505.20 88888.00 2015-04-26 03:37:54.908 116 11299.30 59.98 54504.96 88888.00 2015-04-26 03:37:55.408 116 11299.34 59.99 54504.89 88888.00 2015-04-26 03:37:55.908 116 11299.21 59.97 54504.88 88888.00 2015-04-26 03:37:56.408 116 11299.29 59.97 54504.94 88888.00 2015-04-26 03:37:56.908 116 11299.30 59.99 54504.94 88888.00 2015-04-26 03:37:57.408 116 11299.30 59.95 54505.01 88888.00 2015-04-26 03:37:57.908 116 11299.26 59.93 54505.03 88888.00 2015-04-26 03:37:58.408 116 11299.28 59.96 54505.01 88888.00 2015-04-26 03:37:58.908 116 11299.25 59.98 54505.02 88888.00 2015-04-26 03:37:59.408 116 11299.23 59.99 54505.05 88888.00 2015-04-26 03:37:59.908 116 11299.25 59.97 54505.06 88888.00 2015-04-26 03:38:00.408 116 11299.25 59.98 54505.06 88888.00 2015-04-26 03:38:00.908 116 11299.23 60.02 54505.13 88888.00 2015-04-26 03:38:01.408 116 11299.16 60.07 54505.20 88888.00 2015-04-26 03:38:01.908 116 11299.13 60.08 54505.20 88888.00 2015-04-26 03:38:02.408 116 11299.08 60.06 54505.18 88888.00 2015-04-26 03:38:02.908 116 11299.05 60.03 54505.26 88888.00 2015-04-26 03:38:03.408 116 11299.05 60.03 54505.29 88888.00 2015-04-26 03:38:03.908 116 11299.09 60.02 54505.30 88888.00 2015-04-26 03:38:04.408 116 11299.10 60.05 54505.26 88888.00 2015-04-26 03:38:04.908 116 11299.11 60.13 54505.18 88888.00 2015-04-26 03:38:05.408 116 11299.11 60.12 54505.11 88888.00 2015-04-26 03:38:05.908 116 11299.08 60.14 54505.19 88888.00 2015-04-26 03:38:06.408 116 11299.10 60.19 54505.19 88888.00 2015-04-26 03:38:06.908 116 11299.09 60.13 54505.20 88888.00 2015-04-26 03:38:07.408 116 11299.02 60.12 54505.19 88888.00 2015-04-26 03:38:07.908 116 11299.03 60.17 54505.18 88888.00 2015-04-26 03:38:08.409 116 11298.98 60.20 54505.14 88888.00 2015-04-26 03:38:08.909 116 11299.00 60.17 54505.10 88888.00 2015-04-26 03:38:09.409 116 11299.00 60.19 54505.17 88888.00 2015-04-26 03:38:09.909 116 11299.04 60.20 54505.18 88888.00 2015-04-26 03:38:10.409 116 11299.00 60.17 54505.18 88888.00 2015-04-26 03:38:10.909 116 11299.00 60.20 54505.27 88888.00 2015-04-26 03:38:11.409 116 11299.02 60.19 54505.24 88888.00 2015-04-26 03:38:11.909 116 11299.03 60.17 54505.23 88888.00 2015-04-26 03:38:12.409 116 11299.00 60.21 54505.29 88888.00 2015-04-26 03:38:12.909 116 11298.94 60.20 54505.27 88888.00 2015-04-26 03:38:13.409 116 11298.95 60.20 54505.26 88888.00 2015-04-26 03:38:13.909 116 11298.94 60.17 54505.21 88888.00 2015-04-26 03:38:14.409 116 11298.97 60.19 54505.19 88888.00 2015-04-26 03:38:14.909 116 11298.93 60.16 54505.17 88888.00 2015-04-26 03:38:15.409 116 11298.84 60.15 54505.10 88888.00 2015-04-26 03:38:15.909 116 11298.88 60.17 54505.14 88888.00 2015-04-26 03:38:16.409 116 11298.88 60.23 54505.22 88888.00 2015-04-26 03:38:16.909 116 11298.87 60.27 54505.23 88888.00 2015-04-26 03:38:17.409 116 11298.90 60.19 54505.29 88888.00 2015-04-26 03:38:17.909 116 11298.78 60.16 54505.30 88888.00 2015-04-26 03:38:18.409 116 11298.78 60.20 54505.29 88888.00 2015-04-26 03:38:18.909 116 11298.78 60.19 54505.33 88888.00 2015-04-26 03:38:19.409 116 11298.79 60.24 54505.31 88888.00 2015-04-26 03:38:19.909 116 11298.74 60.25 54505.26 88888.00 2015-04-26 03:38:20.409 116 11298.71 60.23 54505.27 88888.00 2015-04-26 03:38:20.909 116 11298.77 60.21 54505.33 88888.00 2015-04-26 03:38:21.409 116 11298.72 60.29 54505.39 88888.00 2015-04-26 03:38:21.909 116 11298.76 60.33 54505.31 88888.00 2015-04-26 03:38:22.409 116 11298.76 60.32 54505.29 88888.00 2015-04-26 03:38:22.909 116 11298.71 60.36 54505.28 88888.00 2015-04-26 03:38:23.409 116 11298.67 60.38 54505.30 88888.00 2015-04-26 03:38:23.909 116 11298.58 60.36 54505.36 88888.00 2015-04-26 03:38:24.409 116 11298.55 60.37 54505.39 88888.00 2015-04-26 03:38:24.909 116 11298.58 60.34 54505.38 88888.00 2015-04-26 03:38:25.409 116 11298.62 60.30 54505.35 88888.00 2015-04-26 03:38:25.909 116 11298.65 60.31 54505.32 88888.00 2015-04-26 03:38:26.409 116 11298.62 60.34 54505.38 88888.00 2015-04-26 03:38:26.909 116 11298.58 60.31 54505.39 88888.00 2015-04-26 03:38:27.409 116 11298.58 60.31 54505.38 88888.00 2015-04-26 03:38:27.909 116 11298.53 60.33 54505.37 88888.00 2015-04-26 03:38:28.409 116 11298.50 60.34 54505.35 88888.00 2015-04-26 03:38:28.909 116 11298.56 60.34 54505.39 88888.00 2015-04-26 03:38:29.409 116 11298.60 60.33 54505.41 88888.00 2015-04-26 03:38:29.909 116 11298.57 60.34 54505.41 88888.00 2015-04-26 03:38:30.409 116 11298.56 60.32 54505.39 88888.00 2015-04-26 03:38:30.909 116 11298.55 60.29 54505.40 88888.00 2015-04-26 03:38:31.409 116 11298.56 60.29 54505.36 88888.00 2015-04-26 03:38:31.909 116 11298.53 60.31 54505.36 88888.00 2015-04-26 03:38:32.409 116 11298.52 60.28 54505.40 88888.00 2015-04-26 03:38:32.909 116 11298.52 60.31 54505.41 88888.00 2015-04-26 03:38:33.409 116 11298.52 60.33 54505.47 88888.00 2015-04-26 03:38:33.909 116 11298.45 60.30 54505.41 88888.00 2015-04-26 03:38:34.409 116 11298.45 60.29 54505.35 88888.00 2015-04-26 03:38:34.909 116 11298.48 60.30 54505.39 88888.00 2015-04-26 03:38:35.409 116 11298.48 60.24 54505.41 88888.00 2015-04-26 03:38:35.909 116 11298.46 60.27 54505.43 88888.00 2015-04-26 03:38:36.409 116 11298.47 60.27 54505.44 88888.00 2015-04-26 03:38:36.909 116 11298.48 60.29 54505.56 88888.00 2015-04-26 03:38:37.409 116 11298.47 60.29 54505.47 88888.00 2015-04-26 03:38:37.909 116 11298.43 60.24 54505.46 88888.00 2015-04-26 03:38:38.409 116 11298.39 60.23 54505.44 88888.00 2015-04-26 03:38:38.909 116 11298.39 60.20 54505.31 88888.00 2015-04-26 03:38:39.409 116 11298.48 60.22 54505.27 88888.00 2015-04-26 03:38:39.909 116 11298.40 60.32 54505.22 88888.00 2015-04-26 03:38:40.409 116 11298.37 60.31 54505.24 88888.00 2015-04-26 03:38:40.909 116 11298.39 60.28 54505.38 88888.00 2015-04-26 03:38:41.409 116 11298.34 60.24 54505.41 88888.00 2015-04-26 03:38:41.909 116 11298.34 60.23 54505.43 88888.00 2015-04-26 03:38:42.409 116 11298.39 60.28 54505.44 88888.00 2015-04-26 03:38:42.909 116 11298.34 60.31 54505.46 88888.00 2015-04-26 03:38:43.409 116 11298.29 60.30 54505.44 88888.00 2015-04-26 03:38:43.909 116 11298.29 60.25 54505.45 88888.00 2015-04-26 03:38:44.409 116 11298.32 60.27 54505.39 88888.00 2015-04-26 03:38:44.909 116 11298.30 60.32 54505.45 88888.00 2015-04-26 03:38:45.409 116 11298.24 60.33 54505.45 88888.00 2015-04-26 03:38:45.909 116 11298.27 60.33 54505.50 88888.00 2015-04-26 03:38:46.409 116 11298.39 60.29 54505.53 88888.00 2015-04-26 03:38:46.909 116 11298.36 60.24 54505.49 88888.00 2015-04-26 03:38:47.409 116 11298.37 60.28 54505.44 88888.00 2015-04-26 03:38:47.909 116 11298.39 60.27 54505.39 88888.00 2015-04-26 03:38:48.409 116 11298.36 60.28 54505.40 88888.00 2015-04-26 03:38:48.909 116 11298.39 60.31 54505.37 88888.00 2015-04-26 03:38:49.409 116 11298.40 60.31 54505.37 88888.00 2015-04-26 03:38:49.909 116 11298.40 60.29 54505.36 88888.00 2015-04-26 03:38:50.409 116 11298.41 60.34 54505.45 88888.00 2015-04-26 03:38:50.909 116 11298.41 60.41 54505.48 88888.00 2015-04-26 03:38:51.409 116 11298.34 60.38 54505.47 88888.00 2015-04-26 03:38:51.909 116 11298.32 60.28 54505.54 88888.00 2015-04-26 03:38:52.409 116 11298.37 60.31 54505.47 88888.00 2015-04-26 03:38:52.909 116 11298.45 60.30 54505.47 88888.00 2015-04-26 03:38:53.409 116 11298.42 60.30 54505.61 88888.00 2015-04-26 03:38:53.909 116 11298.36 60.33 54505.61 88888.00 2015-04-26 03:38:54.409 116 11298.35 60.39 54505.57 88888.00 2015-04-26 03:38:54.909 116 11298.34 60.37 54505.55 88888.00 2015-04-26 03:38:55.409 116 11298.42 60.41 54505.50 88888.00 2015-04-26 03:38:55.909 116 11298.39 60.46 54505.50 88888.00 2015-04-26 03:38:56.409 116 11298.39 60.44 54505.53 88888.00 2015-04-26 03:38:56.909 116 11298.35 60.47 54505.56 88888.00 2015-04-26 03:38:57.409 116 11298.26 60.45 54505.57 88888.00 2015-04-26 03:38:57.909 116 11298.25 60.47 54505.55 88888.00 2015-04-26 03:38:58.409 116 11298.27 60.48 54505.53 88888.00 2015-04-26 03:38:58.909 116 11298.26 60.54 54505.46 88888.00 2015-04-26 03:38:59.409 116 11298.25 60.55 54505.46 88888.00 2015-04-26 03:38:59.909 116 11298.25 60.51 54505.53 88888.00 2015-04-26 03:39:00.409 116 11298.19 60.53 54505.53 88888.00 2015-04-26 03:39:00.909 116 11298.19 60.56 54505.46 88888.00 2015-04-26 03:39:01.409 116 11298.21 60.55 54505.41 88888.00 2015-04-26 03:39:01.909 116 11298.19 60.56 54505.55 88888.00 2015-04-26 03:39:02.409 116 11298.24 60.57 54505.61 88888.00 2015-04-26 03:39:02.909 116 11298.26 60.56 54505.53 88888.00 2015-04-26 03:39:03.409 116 11298.19 60.61 54505.55 88888.00 2015-04-26 03:39:03.909 116 11298.16 60.57 54505.52 88888.00 2015-04-26 03:39:04.409 116 11298.19 60.57 54505.52 88888.00 2015-04-26 03:39:04.909 116 11298.20 60.57 54505.53 88888.00 2015-04-26 03:39:05.409 116 11298.18 60.56 54505.50 88888.00 2015-04-26 03:39:05.909 116 11298.19 60.59 54505.47 88888.00 2015-04-26 03:39:06.409 116 11298.19 60.55 54505.46 88888.00 2015-04-26 03:39:06.909 116 11298.11 60.59 54505.49 88888.00 2015-04-26 03:39:07.409 116 11298.14 60.61 54505.49 88888.00 2015-04-26 03:39:07.909 116 11298.15 60.57 54505.47 88888.00 2015-04-26 03:39:08.409 116 11298.14 60.58 54505.43 88888.00 2015-04-26 03:39:08.909 116 11298.14 60.63 54505.37 88888.00 2015-04-26 03:39:09.409 116 11298.14 60.66 54505.26 88888.00 2015-04-26 03:39:09.909 116 11298.18 60.66 54505.28 88888.00 2015-04-26 03:39:10.409 116 11298.15 60.69 54505.24 88888.00 2015-04-26 03:39:10.909 116 11298.11 60.64 54505.24 88888.00 2015-04-26 03:39:11.409 116 11298.10 60.64 54505.23 88888.00 2015-04-26 03:39:11.909 116 11298.14 60.64 54505.26 88888.00 2015-04-26 03:39:12.409 116 11298.18 60.63 54505.39 88888.00 2015-04-26 03:39:12.909 116 11298.14 60.64 54505.53 88888.00 2015-04-26 03:39:13.409 116 11298.15 60.69 54505.82 88888.00 2015-04-26 03:39:13.909 116 11298.15 60.65 54505.90 88888.00 2015-04-26 03:39:14.409 116 11298.18 60.59 54505.89 88888.00 2015-04-26 03:39:14.909 116 11298.15 60.64 54505.90 88888.00 2015-04-26 03:39:15.409 116 11298.10 60.66 54505.89 88888.00 2015-04-26 03:39:15.909 116 11298.13 60.64 54505.80 88888.00 2015-04-26 03:39:16.409 116 11298.20 60.64 54505.37 88888.00 2015-04-26 03:39:16.909 116 11298.21 60.62 54505.03 88888.00 2015-04-26 03:39:17.409 116 11298.25 60.65 54504.99 88888.00 2015-04-26 03:39:17.909 116 11298.27 60.69 54505.04 88888.00 2015-04-26 03:39:18.409 116 11298.29 60.69 54505.14 88888.00 2015-04-26 03:39:18.909 116 11298.26 60.71 54505.19 88888.00 2015-04-26 03:39:19.409 116 11298.25 60.66 54505.15 88888.00 2015-04-26 03:39:19.909 116 11298.29 60.63 54505.13 88888.00 2015-04-26 03:39:20.409 116 11298.27 60.65 54505.18 88888.00 2015-04-26 03:39:20.909 116 11298.24 60.69 54505.22 88888.00 2015-04-26 03:39:21.409 116 11298.20 60.71 54505.27 88888.00 2015-04-26 03:39:21.909 116 11298.16 60.66 54505.27 88888.00 2015-04-26 03:39:22.409 116 11298.14 60.66 54505.30 88888.00 2015-04-26 03:39:22.909 116 11298.16 60.65 54505.30 88888.00 2015-04-26 03:39:23.409 116 11298.19 60.59 54505.28 88888.00 2015-04-26 03:39:23.909 116 11298.18 60.58 54505.29 88888.00 2015-04-26 03:39:24.409 116 11298.13 60.65 54505.27 88888.00 2015-04-26 03:39:24.909 116 11298.13 60.65 54505.27 88888.00 2015-04-26 03:39:25.409 116 11298.16 60.72 54505.28 88888.00 2015-04-26 03:39:25.909 116 11298.19 60.67 54505.18 88888.00 2015-04-26 03:39:26.409 116 11298.20 60.62 54505.14 88888.00 2015-04-26 03:39:26.909 116 11298.18 60.65 54505.19 88888.00 2015-04-26 03:39:27.409 116 11298.20 60.64 54505.19 88888.00 2015-04-26 03:39:27.909 116 11298.15 60.69 54505.14 88888.00 2015-04-26 03:39:28.409 116 11298.11 60.69 54505.14 88888.00 2015-04-26 03:39:28.909 116 11298.09 60.67 54505.12 88888.00 2015-04-26 03:39:29.409 116 11298.11 60.67 54505.17 88888.00 2015-04-26 03:39:29.909 116 11298.15 60.61 54505.14 88888.00 2015-04-26 03:39:30.409 116 11298.09 60.59 54505.17 88888.00 2015-04-26 03:39:30.909 116 11298.09 60.62 54505.18 88888.00 2015-04-26 03:39:31.409 116 11298.16 60.65 54505.14 88888.00 2015-04-26 03:39:31.909 116 11298.22 60.65 54505.13 88888.00 2015-04-26 03:39:32.409 116 11298.18 60.65 54505.14 88888.00 2015-04-26 03:39:32.909 116 11298.15 60.64 54505.19 88888.00 2015-04-26 03:39:33.409 116 11298.18 60.63 54505.23 88888.00 2015-04-26 03:39:33.909 116 11298.19 60.61 54505.23 88888.00 2015-04-26 03:39:34.409 116 11298.19 60.62 54505.20 88888.00 2015-04-26 03:39:34.909 116 11298.20 60.57 54505.21 88888.00 2015-04-26 03:39:35.409 116 11298.20 60.57 54505.13 88888.00 2015-04-26 03:39:35.909 116 11298.20 60.61 54505.15 88888.00 2015-04-26 03:39:36.409 116 11298.21 60.70 54505.22 88888.00 2015-04-26 03:39:36.909 116 11298.19 60.70 54505.18 88888.00 2015-04-26 03:39:37.409 116 11298.18 60.66 54505.19 88888.00 2015-04-26 03:39:37.909 116 11298.21 60.58 54505.14 88888.00 2015-04-26 03:39:38.409 116 11298.20 60.59 54505.06 88888.00 2015-04-26 03:39:38.909 116 11298.18 60.64 54505.03 88888.00 2015-04-26 03:39:39.409 116 11298.20 60.64 54505.04 88888.00 2015-04-26 03:39:39.909 116 11298.18 60.64 54505.10 88888.00 2015-04-26 03:39:40.409 116 11298.13 60.65 54505.02 88888.00 2015-04-26 03:39:40.909 116 11298.19 60.67 54505.03 88888.00 2015-04-26 03:39:41.409 116 11298.29 60.71 54505.06 88888.00 2015-04-26 03:39:41.909 116 11298.27 60.70 54505.15 88888.00 2015-04-26 03:39:42.409 116 11298.24 60.70 54505.22 88888.00 2015-04-26 03:39:42.909 116 11298.24 60.66 54505.13 88888.00 2015-04-26 03:39:43.409 116 11298.26 60.63 54505.08 88888.00 2015-04-26 03:39:43.909 116 11298.30 60.61 54505.06 88888.00 2015-04-26 03:39:44.409 116 11298.25 60.65 54505.03 88888.00 2015-04-26 03:39:44.909 116 11298.26 60.66 54504.99 88888.00 2015-04-26 03:39:45.409 116 11298.29 60.62 54505.05 88888.00 2015-04-26 03:39:45.909 116 11298.31 60.65 54505.04 88888.00 2015-04-26 03:39:46.409 116 11298.30 60.70 54505.04 88888.00 2015-04-26 03:39:46.909 116 11298.26 60.70 54504.96 88888.00 2015-04-26 03:39:47.409 116 11298.29 60.67 54504.97 88888.00 2015-04-26 03:39:47.909 116 11298.27 60.65 54505.10 88888.00 2015-04-26 03:39:48.409 116 11298.29 60.65 54505.14 88888.00 2015-04-26 03:39:48.909 116 11298.29 60.66 54505.12 88888.00 2015-04-26 03:39:49.409 116 11298.29 60.65 54505.06 88888.00 2015-04-26 03:39:49.909 116 11298.27 60.67 54505.10 88888.00 2015-04-26 03:39:50.409 116 11298.21 60.65 54505.08 88888.00 2015-04-26 03:39:50.909 116 11298.22 60.72 54505.06 88888.00 2015-04-26 03:39:51.409 116 11298.26 60.74 54505.02 88888.00 2015-04-26 03:39:51.909 116 11298.29 60.66 54505.05 88888.00 2015-04-26 03:39:52.409 116 11298.24 60.66 54505.01 88888.00 2015-04-26 03:39:52.909 116 11298.26 60.65 54504.94 88888.00 2015-04-26 03:39:53.409 116 11298.29 60.69 54504.89 88888.00 2015-04-26 03:39:53.909 116 11298.29 60.66 54504.86 88888.00 2015-04-26 03:39:54.409 116 11298.27 60.63 54504.95 88888.00 2015-04-26 03:39:54.909 116 11298.31 60.65 54505.01 88888.00 2015-04-26 03:39:55.409 116 11298.35 60.66 54504.95 88888.00 2015-04-26 03:39:55.909 116 11298.34 60.72 54504.92 88888.00 2015-04-26 03:39:56.409 116 11298.32 60.72 54504.89 88888.00 2015-04-26 03:39:56.909 116 11298.29 60.71 54504.88 88888.00 2015-04-26 03:39:57.409 116 11298.35 60.69 54504.91 88888.00 2015-04-26 03:39:57.909 116 11298.34 60.70 54504.91 88888.00 2015-04-26 03:39:58.409 116 11298.31 60.71 54504.86 88888.00 2015-04-26 03:39:58.909 116 11298.29 60.74 54504.88 88888.00 2015-04-26 03:39:59.409 116 11298.37 60.72 54504.86 88888.00 2015-04-26 03:39:59.909 116 11298.35 60.78 54504.83 88888.00 2015-04-26 03:40:00.409 116 11298.34 60.73 54504.91 88888.00 2015-04-26 03:40:00.909 116 11298.39 60.65 54504.82 88888.00 2015-04-26 03:40:01.409 116 11298.45 60.66 54504.84 88888.00 2015-04-26 03:40:01.909 116 11298.45 60.73 54504.86 88888.00 2015-04-26 03:40:02.409 116 11298.43 60.78 54504.84 88888.00 2015-04-26 03:40:02.909 116 11298.42 60.73 54504.83 88888.00 2015-04-26 03:40:03.409 116 11298.42 60.73 54504.87 88888.00 2015-04-26 03:40:03.909 116 11298.43 60.71 54504.87 88888.00 2015-04-26 03:40:04.409 116 11298.40 60.73 54504.84 88888.00 2015-04-26 03:40:04.909 116 11298.46 60.73 54504.82 88888.00 2015-04-26 03:40:05.409 116 11298.50 60.73 54504.76 88888.00 2015-04-26 03:40:05.909 116 11298.48 60.78 54504.79 88888.00 2015-04-26 03:40:06.409 116 11298.45 60.75 54504.84 88888.00 2015-04-26 03:40:06.909 116 11298.40 60.79 54504.83 88888.00 2015-04-26 03:40:07.409 116 11298.46 60.76 54504.78 88888.00 2015-04-26 03:40:07.909 116 11298.42 60.76 54504.80 88888.00 2015-04-26 03:40:08.409 116 11298.42 60.81 54504.85 88888.00 2015-04-26 03:40:08.909 116 11298.48 60.82 54504.82 88888.00 2015-04-26 03:40:09.409 116 11298.52 60.76 54504.74 88888.00 2015-04-26 03:40:09.909 116 11298.53 60.71 54504.75 88888.00 2015-04-26 03:40:10.409 116 11298.51 60.72 54504.74 88888.00 2015-04-26 03:40:10.909 116 11298.58 60.74 54504.82 88888.00 2015-04-26 03:40:11.409 116 11298.56 60.73 54504.71 88888.00 2015-04-26 03:40:11.909 116 11298.61 60.72 54504.66 88888.00 2015-04-26 03:40:12.409 116 11298.65 60.69 54504.66 88888.00 2015-04-26 03:40:12.909 116 11298.58 60.73 54504.64 88888.00 2015-04-26 03:40:13.409 116 11298.60 60.73 54504.73 88888.00 2015-04-26 03:40:13.909 116 11298.63 60.76 54504.74 88888.00 2015-04-26 03:40:14.409 116 11298.62 60.79 54504.76 88888.00 2015-04-26 03:40:14.909 116 11298.62 60.80 54504.71 88888.00 2015-04-26 03:40:15.409 116 11298.63 60.78 54504.70 88888.00 2015-04-26 03:40:15.909 116 11298.66 60.80 54504.79 88888.00 2015-04-26 03:40:16.409 116 11298.69 60.81 54504.73 88888.00 2015-04-26 03:40:16.909 116 11298.69 60.84 54504.73 88888.00 2015-04-26 03:40:17.409 116 11298.73 60.83 54504.76 88888.00 2015-04-26 03:40:17.909 116 11298.74 60.79 54504.79 88888.00 2015-04-26 03:40:18.409 116 11298.77 60.79 54504.80 88888.00 2015-04-26 03:40:18.909 116 11298.73 60.80 54504.76 88888.00 2015-04-26 03:40:19.409 116 11298.69 60.82 54504.71 88888.00 2015-04-26 03:40:19.909 116 11298.73 60.87 54504.73 88888.00 2015-04-26 03:40:20.409 116 11298.77 60.86 54504.70 88888.00 2015-04-26 03:40:20.909 116 11298.83 60.87 54504.73 88888.00 2015-04-26 03:40:21.409 116 11298.88 60.89 54504.77 88888.00 2015-04-26 03:40:21.909 116 11298.88 60.89 54504.84 88888.00 2015-04-26 03:40:22.409 116 11298.88 60.86 54504.71 88888.00 2015-04-26 03:40:22.909 116 11298.97 60.89 54504.74 88888.00 2015-04-26 03:40:23.409 116 11298.97 60.91 54504.73 88888.00 2015-04-26 03:40:23.909 116 11298.94 60.90 54504.65 88888.00 2015-04-26 03:40:24.409 116 11298.97 60.95 54504.79 88888.00 2015-04-26 03:40:24.909 116 11299.00 60.90 54504.80 88888.00 2015-04-26 03:40:25.409 116 11299.02 60.86 54504.80 88888.00 2015-04-26 03:40:25.909 116 11298.99 60.92 54504.76 88888.00 2015-04-26 03:40:26.409 116 11299.07 60.89 54504.77 88888.00 2015-04-26 03:40:26.909 116 11299.09 60.93 54504.73 88888.00 2015-04-26 03:40:27.409 116 11299.09 60.98 54504.66 88888.00 2015-04-26 03:40:27.909 116 11299.09 60.97 54504.67 88888.00 2015-04-26 03:40:28.409 116 11299.11 60.98 54504.78 88888.00 2015-04-26 03:40:28.909 116 11299.14 60.99 54504.67 88888.00 2015-04-26 03:40:29.409 116 11299.20 60.99 54504.65 88888.00 2015-04-26 03:40:29.909 116 11299.25 60.98 54504.61 88888.00 2015-04-26 03:40:30.409 116 11299.24 60.97 54504.59 88888.00 2015-04-26 03:40:30.909 116 11299.30 61.03 54504.76 88888.00 2015-04-26 03:40:31.409 116 11299.36 61.07 54504.75 88888.00 2015-04-26 03:40:31.909 116 11299.36 61.08 54504.65 88888.00 2015-04-26 03:40:32.409 116 11299.33 61.12 54504.68 88888.00 2015-04-26 03:40:32.909 116 11299.35 61.17 54504.75 88888.00 2015-04-26 03:40:33.409 116 11299.37 61.16 54504.75 88888.00 2015-04-26 03:40:33.909 116 11299.44 61.12 54504.73 88888.00 2015-04-26 03:40:34.409 116 11299.49 61.10 54504.73 88888.00 2015-04-26 03:40:34.909 116 11299.52 61.07 54504.68 88888.00 2015-04-26 03:40:35.409 116 11299.50 61.14 54504.68 88888.00 2015-04-26 03:40:35.909 116 11299.52 61.15 54504.65 88888.00 2015-04-26 03:40:36.409 116 11299.61 61.13 54504.65 88888.00 2015-04-26 03:40:36.909 116 11299.62 61.18 54504.56 88888.00 2015-04-26 03:40:37.409 116 11299.57 61.24 54504.53 88888.00 2015-04-26 03:40:37.909 116 11299.63 61.21 54504.59 88888.00 2015-04-26 03:40:38.409 116 11299.68 61.23 54504.57 88888.00 2015-04-26 03:40:38.909 116 11299.68 61.25 54504.58 88888.00 2015-04-26 03:40:39.409 116 11299.76 61.26 54504.56 88888.00 2015-04-26 03:40:39.909 116 11299.77 61.22 54504.59 88888.00 2015-04-26 03:40:40.409 116 11299.75 61.23 54504.48 88888.00 2015-04-26 03:40:40.909 116 11299.80 61.27 54504.52 88888.00 2015-04-26 03:40:41.409 116 11299.77 61.30 54504.58 88888.00 2015-04-26 03:40:41.909 116 11299.77 61.25 54504.52 88888.00 2015-04-26 03:40:42.409 116 11299.86 61.26 54504.52 88888.00 2015-04-26 03:40:42.909 116 11299.89 61.25 54504.45 88888.00 2015-04-26 03:40:43.409 116 11299.86 61.26 54504.44 88888.00 2015-04-26 03:40:43.909 116 11299.84 61.27 54504.44 88888.00 2015-04-26 03:40:44.409 116 11299.88 61.27 54504.44 88888.00 2015-04-26 03:40:44.909 116 11299.99 61.34 54504.45 88888.00 2015-04-26 03:40:45.409 116 11299.97 61.40 54504.40 88888.00 2015-04-26 03:40:45.909 116 11299.97 61.34 54504.42 88888.00 2015-04-26 03:40:46.409 116 11300.05 61.31 54504.45 88888.00 2015-04-26 03:40:46.909 116 11300.10 61.32 54504.40 88888.00 2015-04-26 03:40:47.409 116 11300.04 61.39 54504.42 88888.00 2015-04-26 03:40:47.909 116 11300.09 61.42 54504.43 88888.00 2015-04-26 03:40:48.409 116 11300.15 61.42 54504.42 88888.00 2015-04-26 03:40:48.909 116 11300.13 61.43 54504.33 88888.00 2015-04-26 03:40:49.409 116 11300.12 61.47 54504.29 88888.00 2015-04-26 03:40:49.909 116 11300.13 61.51 54504.25 88888.00 2015-04-26 03:40:50.409 116 11300.17 61.49 54504.29 88888.00 2015-04-26 03:40:50.909 116 11300.17 61.45 54504.29 88888.00 2015-04-26 03:40:51.409 116 11300.18 61.51 54504.30 88888.00 2015-04-26 03:40:51.909 116 11300.22 61.47 54504.34 88888.00 2015-04-26 03:40:52.409 116 11300.17 61.46 54504.31 88888.00 2015-04-26 03:40:52.909 116 11300.22 61.40 54504.34 88888.00 2015-04-26 03:40:53.409 116 11300.23 61.42 54504.34 88888.00 2015-04-26 03:40:53.909 116 11300.26 61.47 54504.30 88888.00 2015-04-26 03:40:54.409 116 11300.31 61.48 54504.26 88888.00 2015-04-26 03:40:54.909 116 11300.31 61.49 54504.22 88888.00 2015-04-26 03:40:55.409 116 11300.34 61.43 54504.24 88888.00 2015-04-26 03:40:55.909 116 11300.39 61.41 54504.18 88888.00 2015-04-26 03:40:56.409 116 11300.35 61.42 54504.16 88888.00 2015-04-26 03:40:56.909 116 11300.34 61.42 54504.13 88888.00 2015-04-26 03:40:57.409 116 11300.40 61.42 54504.03 88888.00 2015-04-26 03:40:57.909 116 11300.36 61.40 54504.15 88888.00 2015-04-26 03:40:58.409 116 11300.33 61.32 54504.33 88888.00 2015-04-26 03:40:58.909 116 11300.34 61.34 54504.66 88888.00 2015-04-26 03:40:59.409 116 11300.31 61.34 54504.60 88888.00 2015-04-26 03:40:59.909 116 11300.38 61.35 54504.53 88888.00 2015-04-26 03:41:00.409 116 11300.38 61.38 54504.48 88888.00 2015-04-26 03:41:00.909 116 11300.38 61.43 54504.48 88888.00 2015-04-26 03:41:01.409 116 11300.36 61.41 54504.18 88888.00 2015-04-26 03:41:01.909 116 11300.38 61.37 54503.74 88888.00 2015-04-26 03:41:02.409 116 11300.43 61.34 54503.70 88888.00 2015-04-26 03:41:02.909 116 11300.40 61.35 54503.71 88888.00 2015-04-26 03:41:03.409 116 11300.39 61.31 54503.80 88888.00 2015-04-26 03:41:03.909 116 11300.40 61.30 54503.75 88888.00 2015-04-26 03:41:04.409 116 11300.41 61.30 54503.78 88888.00 2015-04-26 03:41:04.909 116 11300.38 61.24 54503.79 88888.00 2015-04-26 03:41:05.409 116 11300.31 61.22 54503.85 88888.00 2015-04-26 03:41:05.909 116 11300.33 61.24 54503.89 88888.00 2015-04-26 03:41:06.409 116 11300.34 61.29 54503.96 88888.00 2015-04-26 03:41:06.909 116 11300.39 61.24 54503.98 88888.00 2015-04-26 03:41:07.409 116 11300.35 61.21 54504.01 88888.00 2015-04-26 03:41:07.909 116 11300.28 61.27 54504.00 88888.00 2015-04-26 03:41:08.409 116 11300.28 61.33 54503.98 88888.00 2015-04-26 03:41:08.909 116 11300.28 61.25 54503.91 88888.00 2015-04-26 03:41:09.409 116 11300.36 61.15 54503.81 88888.00 2015-04-26 03:41:09.909 116 11300.35 61.12 54503.79 88888.00 2015-04-26 03:41:10.409 116 11300.29 61.12 54503.81 88888.00 2015-04-26 03:41:10.909 116 11300.31 61.14 54503.88 88888.00 2015-04-26 03:41:11.409 116 11300.23 61.15 54503.88 88888.00 2015-04-26 03:41:11.909 116 11300.26 61.12 54503.91 88888.00 2015-04-26 03:41:12.409 116 11300.30 61.10 54503.80 88888.00 2015-04-26 03:41:12.909 116 11300.24 61.01 54503.86 88888.00 2015-04-26 03:41:13.409 116 11300.25 61.00 54503.88 88888.00 2015-04-26 03:41:13.909 116 11300.22 60.97 54503.87 88888.00 2015-04-26 03:41:14.409 116 11300.17 61.00 54503.87 88888.00 2015-04-26 03:41:14.909 116 11300.19 60.95 54503.97 88888.00 2015-04-26 03:41:15.409 116 11300.19 60.96 54504.01 88888.00 2015-04-26 03:41:15.909 116 11300.19 60.95 54503.96 88888.00 2015-04-26 03:41:16.409 116 11300.24 60.92 54503.90 88888.00 2015-04-26 03:41:16.909 116 11300.20 60.93 54503.91 88888.00 2015-04-26 03:41:17.409 116 11300.20 60.91 54503.94 88888.00 2015-04-26 03:41:17.909 116 11300.24 60.92 54503.98 88888.00 2015-04-26 03:41:18.409 116 11300.18 60.90 54504.03 88888.00 2015-04-26 03:41:18.909 116 11300.14 60.88 54504.08 88888.00 2015-04-26 03:41:19.409 116 11300.17 60.84 54503.95 88888.00 2015-04-26 03:41:19.909 116 11300.14 60.78 54503.99 88888.00 2015-04-26 03:41:20.409 116 11300.18 60.72 54504.00 88888.00 2015-04-26 03:41:20.909 116 11300.10 60.76 54503.95 88888.00 2015-04-26 03:41:21.409 116 11300.07 60.70 54503.96 88888.00 2015-04-26 03:41:21.909 116 11300.07 60.71 54503.95 88888.00 2015-04-26 03:41:22.409 116 11300.03 60.73 54503.97 88888.00 2015-04-26 03:41:22.909 116 11299.99 60.74 54503.99 88888.00 2015-04-26 03:41:23.410 116 11299.98 60.62 54504.05 88888.00 2015-04-26 03:41:23.910 116 11299.97 60.55 54504.08 88888.00 2015-04-26 03:41:24.410 116 11300.03 60.57 54504.06 88888.00 2015-04-26 03:41:24.910 116 11299.98 60.55 54504.10 88888.00 2015-04-26 03:41:25.410 116 11300.02 60.57 54504.18 88888.00 2015-04-26 03:41:25.910 116 11299.99 60.53 54504.17 88888.00 2015-04-26 03:41:26.410 116 11299.98 60.47 54504.13 88888.00 2015-04-26 03:41:26.910 116 11299.91 60.47 54504.09 88888.00 2015-04-26 03:41:27.410 116 11299.87 60.40 54504.04 88888.00 2015-04-26 03:41:27.910 116 11299.83 60.40 54504.10 88888.00 2015-04-26 03:41:28.410 116 11299.78 60.40 54504.21 88888.00 2015-04-26 03:41:28.910 116 11299.80 60.37 54504.21 88888.00 2015-04-26 03:41:29.410 116 11299.83 60.36 54504.26 88888.00 2015-04-26 03:41:29.910 116 11299.87 60.38 54504.30 88888.00 2015-04-26 03:41:30.410 116 11299.89 60.37 54504.22 88888.00 2015-04-26 03:41:30.910 116 11299.80 60.29 54504.10 88888.00 2015-04-26 03:41:31.410 116 11299.81 60.19 54504.21 88888.00 2015-04-26 03:41:31.910 116 11299.88 60.16 54504.29 88888.00 2015-04-26 03:41:32.410 116 11299.82 60.19 54504.29 88888.00 2015-04-26 03:41:32.910 116 11299.77 60.15 54504.26 88888.00 2015-04-26 03:41:33.410 116 11299.80 60.15 54504.18 88888.00 2015-04-26 03:41:33.910 116 11299.77 60.11 54504.21 88888.00 2015-04-26 03:41:34.410 116 11299.80 60.12 54504.15 88888.00 2015-04-26 03:41:34.910 116 11299.75 60.08 54504.06 88888.00 2015-04-26 03:41:35.410 116 11299.73 60.03 54504.05 88888.00 2015-04-26 03:41:35.910 116 11299.75 60.02 54504.13 88888.00 2015-04-26 03:41:36.410 116 11299.67 59.99 54504.23 88888.00 2015-04-26 03:41:36.910 116 11299.67 60.03 54504.17 88888.00 2015-04-26 03:41:37.410 116 11299.75 59.97 54504.14 88888.00 2015-04-26 03:41:37.910 116 11299.77 59.99 54504.15 88888.00 2015-04-26 03:41:38.410 116 11299.71 59.95 54504.09 88888.00 2015-04-26 03:41:38.910 116 11299.70 59.91 54504.07 88888.00 2015-04-26 03:41:39.410 116 11299.70 59.91 54504.07 88888.00 2015-04-26 03:41:39.910 116 11299.67 59.89 54504.08 88888.00 2015-04-26 03:41:40.410 116 11299.71 59.87 54504.16 88888.00 2015-04-26 03:41:40.910 116 11299.70 59.81 54504.15 88888.00 2015-04-26 03:41:41.410 116 11299.68 59.80 54504.10 88888.00 2015-04-26 03:41:41.910 116 11299.73 59.78 54504.10 88888.00 2015-04-26 03:41:42.410 116 11299.72 59.77 54504.15 88888.00 2015-04-26 03:41:42.910 116 11299.70 59.72 54504.15 88888.00 2015-04-26 03:41:43.410 116 11299.63 59.66 54504.09 88888.00 2015-04-26 03:41:43.910 116 11299.67 59.70 54503.99 88888.00 2015-04-26 03:41:44.410 116 11299.66 59.68 54504.04 88888.00 2015-04-26 03:41:44.910 116 11299.62 59.68 54504.03 88888.00 2015-04-26 03:41:45.410 116 11299.60 59.73 54504.01 88888.00 2015-04-26 03:41:45.910 116 11299.65 59.71 54504.04 88888.00 2015-04-26 03:41:46.410 116 11299.62 59.66 54504.01 88888.00 2015-04-26 03:41:46.910 116 11299.57 59.62 54504.06 88888.00 2015-04-26 03:41:47.410 116 11299.62 59.61 54504.05 88888.00 2015-04-26 03:41:47.910 116 11299.65 59.62 54504.00 88888.00 2015-04-26 03:41:48.410 116 11299.67 59.58 54504.07 88888.00 2015-04-26 03:41:48.910 116 11299.67 59.62 54504.00 88888.00 2015-04-26 03:41:49.410 116 11299.68 59.64 54503.99 88888.00 2015-04-26 03:41:49.910 116 11299.66 59.64 54504.00 88888.00 2015-04-26 03:41:50.410 116 11299.72 59.62 54503.98 88888.00 2015-04-26 03:41:50.910 116 11299.71 59.61 54503.94 88888.00 2015-04-26 03:41:51.410 116 11299.68 59.63 54503.91 88888.00 2015-04-26 03:41:51.910 116 11299.66 59.62 54503.92 88888.00 2015-04-26 03:41:52.410 116 11299.66 59.65 54503.97 88888.00 2015-04-26 03:41:52.910 116 11299.67 59.58 54503.97 88888.00 2015-04-26 03:41:53.410 116 11299.72 59.47 54504.04 88888.00 2015-04-26 03:41:53.910 116 11299.67 59.54 54504.03 88888.00 2015-04-26 03:41:54.410 116 11299.71 59.56 54503.89 88888.00 2015-04-26 03:41:54.910 116 11299.73 59.52 54503.99 88888.00 2015-04-26 03:41:55.410 116 11299.72 59.48 54504.07 88888.00 2015-04-26 03:41:55.910 116 11299.72 59.51 54503.99 88888.00 2015-04-26 03:41:56.410 116 11299.68 59.46 54504.05 88888.00 2015-04-26 03:41:56.910 116 11299.70 59.44 54504.04 88888.00 2015-04-26 03:41:57.410 116 11299.72 59.44 54504.01 88888.00 2015-04-26 03:41:57.910 116 11299.73 59.45 54503.96 88888.00 2015-04-26 03:41:58.410 116 11299.77 59.44 54503.91 88888.00 2015-04-26 03:41:58.910 116 11299.76 59.45 54503.97 88888.00 2015-04-26 03:41:59.410 116 11299.76 59.43 54503.97 88888.00 2015-04-26 03:41:59.910 116 11299.77 59.41 54503.91 88888.00 2015-04-26 03:42:00.410 116 11299.77 59.39 54503.89 88888.00 2015-04-26 03:42:00.910 116 11299.81 59.35 54503.88 88888.00 2015-04-26 03:42:01.410 116 11299.86 59.31 54503.91 88888.00 2015-04-26 03:42:01.910 116 11299.82 59.38 54503.95 88888.00 2015-04-26 03:42:02.410 116 11299.75 59.38 54503.97 88888.00 2015-04-26 03:42:02.910 116 11299.77 59.36 54503.96 88888.00 2015-04-26 03:42:03.410 116 11299.82 59.31 54503.95 88888.00 2015-04-26 03:42:03.910 116 11299.81 59.23 54503.94 88888.00 2015-04-26 03:42:04.410 116 11299.86 59.27 54503.88 88888.00 2015-04-26 03:42:04.910 116 11299.82 59.29 54503.86 88888.00 2015-04-26 03:42:05.410 116 11299.83 59.30 54503.83 88888.00 2015-04-26 03:42:05.910 116 11299.87 59.32 54503.85 88888.00 2015-04-26 03:42:06.410 116 11299.91 59.31 54503.83 88888.00 2015-04-26 03:42:06.910 116 11299.94 59.32 54503.88 88888.00 2015-04-26 03:42:07.410 116 11299.92 59.32 54503.87 88888.00 2015-04-26 03:42:07.910 116 11299.93 59.37 54503.91 88888.00 2015-04-26 03:42:08.410 116 11299.92 59.30 54503.92 88888.00 2015-04-26 03:42:08.910 116 11299.88 59.29 54503.91 88888.00 2015-04-26 03:42:09.410 116 11299.83 59.30 54503.91 88888.00 2015-04-26 03:42:09.910 116 11299.92 59.28 54503.91 88888.00 2015-04-26 03:42:10.410 116 11299.93 59.28 54503.91 88888.00 2015-04-26 03:42:10.910 116 11299.92 59.27 54503.88 88888.00 2015-04-26 03:42:11.410 116 11299.96 59.29 54503.85 88888.00 2015-04-26 03:42:11.910 116 11299.96 59.32 54503.92 88888.00 2015-04-26 03:42:12.410 116 11299.97 59.36 54503.92 88888.00 2015-04-26 03:42:12.910 116 11299.99 59.34 54503.87 88888.00 2015-04-26 03:42:13.410 116 11299.97 59.27 54503.89 88888.00 2015-04-26 03:42:13.910 116 11299.93 59.28 54503.90 88888.00 2015-04-26 03:42:14.410 116 11299.92 59.32 54503.85 88888.00 2015-04-26 03:42:14.910 116 11299.91 59.36 54503.86 88888.00 2015-04-26 03:42:15.410 116 11299.97 59.39 54503.90 88888.00 2015-04-26 03:42:15.910 116 11300.02 59.41 54503.95 88888.00 2015-04-26 03:42:16.410 116 11300.02 59.37 54503.95 88888.00 2015-04-26 03:42:16.910 116 11299.99 59.32 54503.85 88888.00 2015-04-26 03:42:17.410 116 11299.98 59.35 54503.87 88888.00 2015-04-26 03:42:17.910 116 11299.99 59.35 54503.94 88888.00 2015-04-26 03:42:18.410 116 11299.93 59.31 54503.99 88888.00 2015-04-26 03:42:18.910 116 11300.01 59.38 54503.94 88888.00 2015-04-26 03:42:19.410 116 11300.04 59.40 54503.96 88888.00 2015-04-26 03:42:19.910 116 11300.03 59.43 54504.00 88888.00 2015-04-26 03:42:20.410 116 11300.03 59.41 54504.05 88888.00 2015-04-26 03:42:20.910 116 11300.09 59.35 54504.04 88888.00 2015-04-26 03:42:21.410 116 11300.14 59.35 54503.98 88888.00 2015-04-26 03:42:21.910 116 11300.14 59.35 54503.96 88888.00 2015-04-26 03:42:22.410 116 11300.19 59.34 54503.96 88888.00 2015-04-26 03:42:22.910 116 11300.22 59.31 54503.95 88888.00 2015-04-26 03:42:23.410 116 11300.25 59.36 54503.94 88888.00 2015-04-26 03:42:23.910 116 11300.17 59.36 54503.94 88888.00 2015-04-26 03:42:24.410 116 11300.13 59.36 54503.90 88888.00 2015-04-26 03:42:24.910 116 11300.14 59.36 54503.85 88888.00 2015-04-26 03:42:25.410 116 11300.14 59.39 54503.99 88888.00 2015-04-26 03:42:25.910 116 11300.18 59.46 54503.99 88888.00 2015-04-26 03:42:26.410 116 11300.20 59.46 54504.04 88888.00 2015-04-26 03:42:26.910 116 11300.23 59.46 54504.00 88888.00 2015-04-26 03:42:27.410 116 11300.17 59.48 54504.00 88888.00 2015-04-26 03:42:27.910 116 11300.17 59.46 54503.96 88888.00 2015-04-26 03:42:28.410 116 11300.12 59.46 54503.95 88888.00 2015-04-26 03:42:28.910 116 11300.17 59.49 54504.00 88888.00 2015-04-26 03:42:29.410 116 11300.15 59.53 54504.01 88888.00 2015-04-26 03:42:29.910 116 11300.18 59.53 54504.00 88888.00 2015-04-26 03:42:30.410 116 11300.24 59.48 54503.97 88888.00 2015-04-26 03:42:30.910 116 11300.26 59.48 54503.99 88888.00 2015-04-26 03:42:31.410 116 11300.24 59.48 54503.98 88888.00 2015-04-26 03:42:31.910 116 11300.24 59.53 54504.01 88888.00 2015-04-26 03:42:32.410 116 11300.24 59.48 54504.07 88888.00 2015-04-26 03:42:32.910 116 11300.22 59.49 54504.15 88888.00 2015-04-26 03:42:33.410 116 11300.24 59.48 54504.08 88888.00 2015-04-26 03:42:33.910 116 11300.30 59.46 54504.08 88888.00 2015-04-26 03:42:34.410 116 11300.31 59.45 54504.04 88888.00 2015-04-26 03:42:34.910 116 11300.34 59.44 54503.99 88888.00 2015-04-26 03:42:35.410 116 11300.36 59.46 54503.98 88888.00 2015-04-26 03:42:35.910 116 11300.30 59.51 54504.01 88888.00 2015-04-26 03:42:36.410 116 11300.30 59.43 54503.99 88888.00 2015-04-26 03:42:36.910 116 11300.29 59.47 54504.03 88888.00 2015-04-26 03:42:37.410 116 11300.36 59.51 54504.03 88888.00 2015-04-26 03:42:37.910 116 11300.35 59.48 54504.03 88888.00 2015-04-26 03:42:38.410 116 11300.30 59.45 54504.06 88888.00 2015-04-26 03:42:38.910 116 11300.31 59.48 54504.21 88888.00 2015-04-26 03:42:39.410 116 11300.36 59.48 54504.38 88888.00 2015-04-26 03:42:39.910 116 11300.38 59.57 54504.59 88888.00 2015-04-26 03:42:40.410 116 11300.40 59.58 54504.85 88888.00 2015-04-26 03:42:40.910 116 11300.40 59.56 54504.84 88888.00 2015-04-26 03:42:41.410 116 11300.44 59.56 54504.75 88888.00 2015-04-26 03:42:41.910 116 11300.44 59.56 54504.69 88888.00 2015-04-26 03:42:42.410 116 11300.49 59.54 54504.65 88888.00 2015-04-26 03:42:42.910 116 11300.52 59.47 54504.22 88888.00 2015-04-26 03:42:43.410 116 11300.57 59.48 54503.95 88888.00 2015-04-26 03:42:43.910 116 11300.56 59.48 54503.92 88888.00 2015-04-26 03:42:44.410 116 11300.55 59.48 54504.05 88888.00 2015-04-26 03:42:44.910 116 11300.57 59.44 54504.07 88888.00 2015-04-26 03:42:45.410 116 11300.57 59.45 54504.08 88888.00 2015-04-26 03:42:45.910 116 11300.57 59.44 54504.13 88888.00 2015-04-26 03:42:46.410 116 11300.66 59.48 54504.18 88888.00 2015-04-26 03:42:46.910 116 11300.64 59.51 54504.23 88888.00 2015-04-26 03:42:47.410 116 11300.69 59.49 54504.18 88888.00 2015-04-26 03:42:47.910 116 11300.66 59.61 54504.15 88888.00 2015-04-26 03:42:48.410 116 11300.62 59.63 54504.14 88888.00 2015-04-26 03:42:48.910 116 11300.64 59.64 54504.14 88888.00 2015-04-26 03:42:49.410 116 11300.65 59.66 54504.07 88888.00 2015-04-26 03:42:49.910 116 11300.64 59.65 54504.10 88888.00 2015-04-26 03:42:50.410 116 11300.69 59.64 54504.15 88888.00 2015-04-26 03:42:50.910 116 11300.72 59.63 54504.24 88888.00 2015-04-26 03:42:51.410 116 11300.69 59.57 54504.24 88888.00 2015-04-26 03:42:51.910 116 11300.72 59.56 54504.24 88888.00 2015-04-26 03:42:52.410 116 11300.71 59.58 54504.21 88888.00 2015-04-26 03:42:52.910 116 11300.72 59.68 54504.24 88888.00 2015-04-26 03:42:53.410 116 11300.75 59.62 54504.22 88888.00 2015-04-26 03:42:53.910 116 11300.76 59.65 54504.36 88888.00 2015-04-26 03:42:54.410 116 11300.81 59.66 54504.38 88888.00 2015-04-26 03:42:54.910 116 11300.83 59.62 54504.36 88888.00 2015-04-26 03:42:55.410 116 11300.86 59.60 54504.43 88888.00 2015-04-26 03:42:55.910 116 11300.88 59.64 54504.39 88888.00 2015-04-26 03:42:56.410 116 11300.92 59.68 54504.39 88888.00 2015-04-26 03:42:56.910 116 11300.88 59.71 54504.40 88888.00 2015-04-26 03:42:57.410 116 11300.92 59.71 54504.41 88888.00 2015-04-26 03:42:57.910 116 11300.96 59.72 54504.42 88888.00 2015-04-26 03:42:58.410 116 11300.96 59.72 54504.36 88888.00 2015-04-26 03:42:58.910 116 11300.95 59.73 54504.32 88888.00 2015-04-26 03:42:59.410 116 11300.93 59.79 54504.30 88888.00 2015-04-26 03:42:59.910 116 11300.97 59.71 54504.35 88888.00 2015-04-26 03:43:00.410 116 11301.04 59.69 54504.44 88888.00 2015-04-26 03:43:00.910 116 11301.07 59.66 54504.40 88888.00 2015-04-26 03:43:01.410 116 11301.06 59.71 54504.42 88888.00 2015-04-26 03:43:01.910 116 11301.04 59.85 54504.50 88888.00 2015-04-26 03:43:02.410 116 11301.03 59.90 54504.48 88888.00 2015-04-26 03:43:02.910 116 11300.99 59.87 54504.50 88888.00 2015-04-26 03:43:03.410 116 11301.02 59.87 54504.53 88888.00 2015-04-26 03:43:03.910 116 11301.03 59.90 54504.57 88888.00 2015-04-26 03:43:04.410 116 11301.02 59.87 54504.51 88888.00 2015-04-26 03:43:04.910 116 11301.04 59.88 54504.61 88888.00 2015-04-26 03:43:05.410 116 11301.02 59.93 54504.57 88888.00 2015-04-26 03:43:05.910 116 11301.06 59.93 54504.57 88888.00 2015-04-26 03:43:06.410 116 11301.08 59.90 54504.61 88888.00 2015-04-26 03:43:06.910 116 11301.09 59.91 54504.59 88888.00 2015-04-26 03:43:07.410 116 11301.11 59.88 54504.51 88888.00 2015-04-26 03:43:07.910 116 11301.16 59.87 54504.58 88888.00 2015-04-26 03:43:08.410 116 11301.14 59.83 54504.58 88888.00 2015-04-26 03:43:08.910 116 11301.17 59.77 54504.59 88888.00 2015-04-26 03:43:09.410 116 11301.19 59.78 54504.66 88888.00 2015-04-26 03:43:09.910 116 11301.19 59.77 54504.65 88888.00 2015-04-26 03:43:10.410 116 11301.18 59.81 54504.68 88888.00 2015-04-26 03:43:10.910 116 11301.14 59.86 54504.71 88888.00 2015-04-26 03:43:11.410 116 11301.13 59.88 54504.68 88888.00 2015-04-26 03:43:11.910 116 11301.16 59.90 54504.70 88888.00 2015-04-26 03:43:12.410 116 11301.17 59.89 54504.70 88888.00 2015-04-26 03:43:12.910 116 11301.16 59.88 54504.66 88888.00 2015-04-26 03:43:13.410 116 11301.20 59.89 54504.71 88888.00 2015-04-26 03:43:13.910 116 11301.17 59.90 54504.78 88888.00 2015-04-26 03:43:14.410 116 11301.07 59.91 54504.76 88888.00 2015-04-26 03:43:14.910 116 11301.06 59.88 54504.70 88888.00 2015-04-26 03:43:15.410 116 11301.14 59.87 54504.67 88888.00 2015-04-26 03:43:15.910 116 11301.14 59.83 54504.68 88888.00 2015-04-26 03:43:16.410 116 11301.14 59.89 54504.77 88888.00 2015-04-26 03:43:16.910 116 11301.12 59.94 54504.84 88888.00 2015-04-26 03:43:17.410 116 11301.08 59.94 54504.85 88888.00 2015-04-26 03:43:17.910 116 11301.12 59.95 54504.73 88888.00 2015-04-26 03:43:18.410 116 11301.12 59.98 54504.70 88888.00 2015-04-26 03:43:18.910 116 11301.14 59.89 54504.77 88888.00 2015-04-26 03:43:19.410 116 11301.16 59.87 54504.87 88888.00 2015-04-26 03:43:19.910 116 11301.14 59.88 54504.97 88888.00 2015-04-26 03:43:20.410 116 11301.16 59.87 54504.92 88888.00 2015-04-26 03:43:20.910 116 11301.19 59.86 54504.84 88888.00 2015-04-26 03:43:21.410 116 11301.16 59.83 54504.75 88888.00 2015-04-26 03:43:21.910 116 11301.16 59.85 54504.86 88888.00 2015-04-26 03:43:22.410 116 11301.14 59.83 54504.92 88888.00 2015-04-26 03:43:22.910 116 11301.17 59.85 54504.85 88888.00 2015-04-26 03:43:23.410 116 11301.22 59.88 54504.83 88888.00 2015-04-26 03:43:23.910 116 11301.16 59.93 54504.85 88888.00 2015-04-26 03:43:24.410 116 11301.17 59.96 54504.84 88888.00 2015-04-26 03:43:24.910 116 11301.14 59.96 54504.84 88888.00 2015-04-26 03:43:25.410 116 11301.17 59.95 54504.89 88888.00 2015-04-26 03:43:25.910 116 11301.17 59.85 54504.91 88888.00 2015-04-26 03:43:26.410 116 11301.14 59.83 54504.99 88888.00 2015-04-26 03:43:26.910 116 11301.17 59.89 54505.02 88888.00 2015-04-26 03:43:27.410 116 11301.22 59.94 54505.01 88888.00 2015-04-26 03:43:27.910 116 11301.16 59.88 54504.99 88888.00 2015-04-26 03:43:28.410 116 11301.13 59.82 54504.96 88888.00 2015-04-26 03:43:28.910 116 11301.09 59.83 54504.88 88888.00 2015-04-26 03:43:29.410 116 11301.09 59.83 54504.97 88888.00 2015-04-26 03:43:29.910 116 11301.16 59.81 54504.91 88888.00 2015-04-26 03:43:30.410 116 11301.16 59.79 54504.94 88888.00 2015-04-26 03:43:30.910 116 11301.11 59.75 54505.06 88888.00 2015-04-26 03:43:31.410 116 11301.14 59.74 54505.04 88888.00 2015-04-26 03:43:31.910 116 11301.12 59.78 54505.09 88888.00 2015-04-26 03:43:32.410 116 11301.12 59.80 54505.11 88888.00 2015-04-26 03:43:32.910 116 11301.16 59.77 54505.08 88888.00 2015-04-26 03:43:33.410 116 11301.16 59.77 54505.04 88888.00 2015-04-26 03:43:33.910 116 11301.09 59.81 54505.00 88888.00 2015-04-26 03:43:34.410 116 11301.07 59.81 54505.12 88888.00 2015-04-26 03:43:34.910 116 11301.04 59.80 54505.10 88888.00 2015-04-26 03:43:35.410 116 11301.04 59.82 54505.10 88888.00 2015-04-26 03:43:35.910 116 11301.08 59.86 54505.04 88888.00 2015-04-26 03:43:36.410 116 11301.03 59.83 54505.11 88888.00 2015-04-26 03:43:36.910 116 11301.06 59.77 54505.10 88888.00 2015-04-26 03:43:37.410 116 11301.08 59.77 54505.09 88888.00 2015-04-26 03:43:37.910 116 11301.07 59.81 54505.08 88888.00 2015-04-26 03:43:38.410 116 11301.03 59.77 54505.03 88888.00 2015-04-26 03:43:38.910 116 11301.03 59.75 54505.04 88888.00 2015-04-26 03:43:39.410 116 11301.04 59.70 54505.02 88888.00 2015-04-26 03:43:39.910 116 11300.97 59.72 54505.05 88888.00 2015-04-26 03:43:40.410 116 11300.96 59.70 54505.13 88888.00 2015-04-26 03:43:40.910 116 11301.01 59.71 54505.17 88888.00 2015-04-26 03:43:41.410 116 11300.97 59.73 54505.18 88888.00 2015-04-26 03:43:41.910 116 11300.97 59.80 54505.19 88888.00 2015-04-26 03:43:42.410 116 11300.97 59.79 54505.23 88888.00 2015-04-26 03:43:42.910 116 11300.91 59.77 54505.23 88888.00 2015-04-26 03:43:43.410 116 11300.87 59.77 54505.22 88888.00 2015-04-26 03:43:43.910 116 11300.83 59.75 54505.20 88888.00 2015-04-26 03:43:44.410 116 11300.86 59.69 54505.13 88888.00 2015-04-26 03:43:44.910 116 11300.87 59.68 54505.13 88888.00 2015-04-26 03:43:45.410 116 11300.86 59.73 54505.23 88888.00 2015-04-26 03:43:45.910 116 11300.83 59.70 54505.27 88888.00 2015-04-26 03:43:46.410 116 11300.81 59.65 54505.14 88888.00 2015-04-26 03:43:46.910 116 11300.78 59.62 54505.15 88888.00 2015-04-26 03:43:47.410 116 11300.80 59.61 54505.17 88888.00 2015-04-26 03:43:47.910 116 11300.77 59.57 54505.22 88888.00 2015-04-26 03:43:48.410 116 11300.80 59.60 54505.23 88888.00 2015-04-26 03:43:48.910 116 11300.73 59.65 54505.22 88888.00 2015-04-26 03:43:49.410 116 11300.70 59.60 54505.21 88888.00 2015-04-26 03:43:49.910 116 11300.72 59.51 54505.23 88888.00 2015-04-26 03:43:50.410 116 11300.72 59.53 54505.24 88888.00 2015-04-26 03:43:50.910 116 11300.72 59.52 54505.29 88888.00 2015-04-26 03:43:51.410 116 11300.70 59.48 54505.31 88888.00 2015-04-26 03:43:51.910 116 11300.60 59.48 54505.28 88888.00 2015-04-26 03:43:52.410 116 11300.61 59.51 54505.30 88888.00 2015-04-26 03:43:52.910 116 11300.61 59.47 54505.38 88888.00 2015-04-26 03:43:53.410 116 11300.61 59.47 54505.40 88888.00 2015-04-26 03:43:53.910 116 11300.56 59.54 54505.41 88888.00 2015-04-26 03:43:54.410 116 11300.52 59.54 54505.41 88888.00 2015-04-26 03:43:54.910 116 11300.54 59.57 54505.41 88888.00 2015-04-26 03:43:55.410 116 11300.51 59.52 54505.43 88888.00 2015-04-26 03:43:55.910 116 11300.52 59.51 54505.41 88888.00 2015-04-26 03:43:56.410 116 11300.46 59.54 54505.35 88888.00 2015-04-26 03:43:56.910 116 11300.41 59.53 54505.32 88888.00 2015-04-26 03:43:57.410 116 11300.38 59.51 54505.40 88888.00 2015-04-26 03:43:57.910 116 11300.40 59.46 54505.43 88888.00 2015-04-26 03:43:58.410 116 11300.36 59.39 54505.45 88888.00 2015-04-26 03:43:58.910 116 11300.29 59.43 54505.43 88888.00 2015-04-26 03:43:59.410 116 11300.20 59.45 54505.41 88888.00 2015-04-26 03:43:59.910 116 11300.25 59.38 54505.39 88888.00 2015-04-26 03:44:00.410 116 11300.25 59.30 54505.39 88888.00 2015-04-26 03:44:00.910 116 11300.25 59.28 54505.44 88888.00 2015-04-26 03:44:01.410 116 11300.25 59.27 54505.45 88888.00 2015-04-26 03:44:01.910 116 11300.22 59.27 54505.41 88888.00 2015-04-26 03:44:02.410 116 11300.17 59.28 54505.37 88888.00 2015-04-26 03:44:02.910 116 11300.12 59.36 54505.32 88888.00 2015-04-26 03:44:03.410 116 11300.13 59.39 54505.38 88888.00 2015-04-26 03:44:03.910 116 11300.04 59.35 54505.40 88888.00 2015-04-26 03:44:04.410 116 11300.07 59.29 54505.39 88888.00 2015-04-26 03:44:04.910 116 11300.12 59.26 54505.40 88888.00 2015-04-26 03:44:05.410 116 11300.07 59.27 54505.47 88888.00 2015-04-26 03:44:05.910 116 11300.02 59.26 54505.43 88888.00 2015-04-26 03:44:06.410 116 11300.04 59.26 54505.46 88888.00 2015-04-26 03:44:06.910 116 11300.08 59.22 54505.49 88888.00 2015-04-26 03:44:07.410 116 11299.98 59.18 54505.48 88888.00 2015-04-26 03:44:07.910 116 11299.98 59.18 54505.48 88888.00 2015-04-26 03:44:08.410 116 11300.01 59.18 54505.50 88888.00 2015-04-26 03:44:08.910 116 11299.99 59.15 54505.54 88888.00 2015-04-26 03:44:09.410 116 11299.98 59.15 54505.53 88888.00 2015-04-26 03:44:09.910 116 11300.02 59.12 54505.49 88888.00 2015-04-26 03:44:10.410 116 11299.97 59.09 54505.41 88888.00 2015-04-26 03:44:10.910 116 11299.99 59.07 54505.35 88888.00 2015-04-26 03:44:11.410 116 11299.98 59.04 54505.44 88888.00 2015-04-26 03:44:11.910 116 11299.91 59.07 54505.46 88888.00 2015-04-26 03:44:12.410 116 11299.89 59.04 54505.47 88888.00 2015-04-26 03:44:12.910 116 11299.91 59.01 54505.47 88888.00 2015-04-26 03:44:13.410 116 11299.89 59.01 54505.45 88888.00 2015-04-26 03:44:13.910 116 11299.94 59.01 54505.41 88888.00 2015-04-26 03:44:14.410 116 11299.93 59.03 54505.37 88888.00 2015-04-26 03:44:14.910 116 11299.91 59.05 54505.41 88888.00 2015-04-26 03:44:15.410 116 11299.92 59.01 54505.52 88888.00 2015-04-26 03:44:15.910 116 11299.93 59.00 54505.43 88888.00 2015-04-26 03:44:16.410 116 11299.91 58.98 54505.32 88888.00 2015-04-26 03:44:16.910 116 11299.87 59.02 54505.38 88888.00 2015-04-26 03:44:17.410 116 11299.87 59.01 54505.32 88888.00 2015-04-26 03:44:17.910 116 11299.89 58.97 54505.32 88888.00 2015-04-26 03:44:18.410 116 11299.87 58.90 54505.35 88888.00 2015-04-26 03:44:18.910 116 11299.84 58.94 54505.38 88888.00 2015-04-26 03:44:19.410 116 11299.88 58.95 54505.41 88888.00 2015-04-26 03:44:19.910 116 11299.81 58.94 54505.33 88888.00 2015-04-26 03:44:20.410 116 11299.81 58.89 54505.30 88888.00 2015-04-26 03:44:20.910 116 11299.77 58.89 54505.38 88888.00 2015-04-26 03:44:21.410 116 11299.81 58.89 54505.66 88888.00 2015-04-26 03:44:21.910 116 11299.84 58.88 54505.78 88888.00 2015-04-26 03:44:22.410 116 11299.77 58.89 54505.81 88888.00 2015-04-26 03:44:22.910 116 11299.72 58.93 54505.68 88888.00 2015-04-26 03:44:23.410 116 11299.71 58.89 54505.70 88888.00 2015-04-26 03:44:23.910 116 11299.76 58.79 54505.72 88888.00 2015-04-26 03:44:24.410 116 11299.78 58.73 54505.57 88888.00 2015-04-26 03:44:24.910 116 11299.80 58.71 54505.04 88888.00 2015-04-26 03:44:25.410 116 11299.83 58.68 54504.93 88888.00 2015-04-26 03:44:25.910 116 11299.86 58.67 54505.00 88888.00 2015-04-26 03:44:26.410 116 11299.78 58.70 54505.04 88888.00 2015-04-26 03:44:26.910 116 11299.83 58.72 54505.02 88888.00 2015-04-26 03:44:27.410 116 11299.82 58.71 54505.04 88888.00 2015-04-26 03:44:27.910 116 11299.80 58.69 54505.01 88888.00 2015-04-26 03:44:28.410 116 11299.77 58.64 54505.02 88888.00 2015-04-26 03:44:28.910 116 11299.82 58.62 54505.08 88888.00 2015-04-26 03:44:29.410 116 11299.83 58.63 54505.08 88888.00 2015-04-26 03:44:29.910 116 11299.80 58.64 54505.06 88888.00 2015-04-26 03:44:30.410 116 11299.80 58.63 54505.05 88888.00 2015-04-26 03:44:30.910 116 11299.77 58.61 54505.05 88888.00 2015-04-26 03:44:31.410 116 11299.77 58.60 54505.05 88888.00 2015-04-26 03:44:31.910 116 11299.73 58.56 54505.05 88888.00 2015-04-26 03:44:32.410 116 11299.80 58.59 54505.09 88888.00 2015-04-26 03:44:32.910 116 11299.80 58.59 54505.01 88888.00 2015-04-26 03:44:33.410 116 11299.86 58.59 54505.00 88888.00 2015-04-26 03:44:33.910 116 11299.89 58.58 54505.08 88888.00 2015-04-26 03:44:34.410 116 11299.80 58.62 54505.05 88888.00 2015-04-26 03:44:34.910 116 11299.75 58.63 54505.05 88888.00 2015-04-26 03:44:35.410 116 11299.73 58.63 54505.03 88888.00 2015-04-26 03:44:35.910 116 11299.75 58.59 54505.00 88888.00 2015-04-26 03:44:36.410 116 11299.72 58.55 54505.03 88888.00 2015-04-26 03:44:36.910 116 11299.75 58.51 54505.02 88888.00 2015-04-26 03:44:37.410 116 11299.80 58.52 54505.03 88888.00 2015-04-26 03:44:37.910 116 11299.78 58.55 54505.04 88888.00 2015-04-26 03:44:38.410 116 11299.77 58.48 54505.06 88888.00 2015-04-26 03:44:38.910 116 11299.77 58.48 54505.03 88888.00 2015-04-26 03:44:39.410 116 11299.75 58.45 54504.99 88888.00 2015-04-26 03:44:39.910 116 11299.73 58.47 54504.99 88888.00 2015-04-26 03:44:40.410 116 11299.78 58.43 54505.03 88888.00 2015-04-26 03:44:40.910 116 11299.73 58.42 54505.05 88888.00 2015-04-26 03:44:41.410 116 11299.75 58.47 54505.00 88888.00 2015-04-26 03:44:41.910 116 11299.78 58.50 54505.03 88888.00 2015-04-26 03:44:42.410 116 11299.80 58.46 54505.09 88888.00 2015-04-26 03:44:42.910 116 11299.80 58.45 54505.10 88888.00 2015-04-26 03:44:43.411 116 11299.80 58.44 54505.08 88888.00 2015-04-26 03:44:43.911 116 11299.76 58.45 54505.10 88888.00 2015-04-26 03:44:44.411 116 11299.71 58.43 54505.06 88888.00 2015-04-26 03:44:44.911 116 11299.72 58.39 54505.12 88888.00 2015-04-26 03:44:45.411 116 11299.68 58.42 54505.12 88888.00 2015-04-26 03:44:45.911 116 11299.70 58.42 54505.22 88888.00 2015-04-26 03:44:46.411 116 11299.72 58.39 54505.22 88888.00 2015-04-26 03:44:46.911 116 11299.71 58.36 54505.15 88888.00 2015-04-26 03:44:47.411 116 11299.73 58.39 54505.11 88888.00 2015-04-26 03:44:47.911 116 11299.76 58.41 54505.12 88888.00 2015-04-26 03:44:48.411 116 11299.83 58.39 54505.14 88888.00 2015-04-26 03:44:48.911 116 11299.80 58.33 54505.17 88888.00 2015-04-26 03:44:49.411 116 11299.78 58.33 54505.15 88888.00 2015-04-26 03:44:49.911 116 11299.76 58.34 54505.13 88888.00 2015-04-26 03:44:50.411 116 11299.73 58.37 54505.13 88888.00 2015-04-26 03:44:50.911 116 11299.75 58.34 54505.12 88888.00 2015-04-26 03:44:51.411 116 11299.71 58.28 54505.09 88888.00 2015-04-26 03:44:51.911 116 11299.68 58.24 54505.08 88888.00 2015-04-26 03:44:52.411 116 11299.76 58.27 54505.04 88888.00 2015-04-26 03:44:52.911 116 11299.80 58.28 54505.02 88888.00 2015-04-26 03:44:53.411 116 11299.77 58.21 54505.02 88888.00 2015-04-26 03:44:53.911 116 11299.75 58.19 54504.87 88888.00 2015-04-26 03:44:54.411 116 11299.78 58.20 54504.94 88888.00 2015-04-26 03:44:54.911 116 11299.80 58.21 54504.96 88888.00 2015-04-26 03:44:55.411 116 11299.81 58.19 54505.05 88888.00 2015-04-26 03:44:55.911 116 11299.81 58.13 54505.06 88888.00 2015-04-26 03:44:56.411 116 11299.75 58.14 54505.09 88888.00 2015-04-26 03:44:56.911 116 11299.82 58.18 54505.01 88888.00 2015-04-26 03:44:57.411 116 11299.86 58.16 54505.02 88888.00 2015-04-26 03:44:57.911 116 11299.86 58.13 54504.97 88888.00 2015-04-26 03:44:58.411 116 11299.93 58.14 54505.00 88888.00 2015-04-26 03:44:58.911 116 11299.96 58.05 54505.02 88888.00 2015-04-26 03:44:59.411 116 11299.93 58.08 54504.92 88888.00 2015-04-26 03:44:59.911 116 11299.96 58.04 54505.04 88888.00 2015-04-26 03:45:00.411 116 11299.89 58.02 54505.03 88888.00 2015-04-26 03:45:00.911 116 11299.88 58.02 54505.00 88888.00 2015-04-26 03:45:01.411 116 11299.87 58.02 54504.99 88888.00 2015-04-26 03:45:01.911 116 11299.84 57.99 54505.00 88888.00 2015-04-26 03:45:02.411 116 11299.84 57.99 54504.93 88888.00 2015-04-26 03:45:02.911 116 11299.91 57.94 54504.95 88888.00 2015-04-26 03:45:03.411 116 11299.89 57.93 54504.95 88888.00 2015-04-26 03:45:03.911 116 11299.84 57.95 54505.01 88888.00 2015-04-26 03:45:04.411 116 11299.92 57.95 54505.08 88888.00 2015-04-26 03:45:04.911 116 11299.89 57.95 54505.06 88888.00 2015-04-26 03:45:05.411 116 11299.89 57.93 54505.04 88888.00 2015-04-26 03:45:05.911 116 11299.89 57.96 54505.08 88888.00 2015-04-26 03:45:06.411 116 11299.88 57.99 54505.02 88888.00 2015-04-26 03:45:06.911 116 11299.91 57.96 54504.96 88888.00 2015-04-26 03:45:07.411 116 11299.92 57.97 54504.94 88888.00 2015-04-26 03:45:07.911 116 11299.91 57.94 54504.89 88888.00 2015-04-26 03:45:08.411 116 11299.92 57.92 54504.94 88888.00 2015-04-26 03:45:08.911 116 11299.86 57.99 54504.92 88888.00 2015-04-26 03:45:09.411 116 11299.87 58.05 54504.88 88888.00 2015-04-26 03:45:09.911 116 11299.87 58.03 54504.84 88888.00 2015-04-26 03:45:10.411 116 11299.83 57.91 54504.83 88888.00 2015-04-26 03:45:10.911 116 11299.89 57.89 54504.83 88888.00 2015-04-26 03:45:11.411 116 11299.87 57.89 54504.82 88888.00 2015-04-26 03:45:11.911 116 11299.91 57.85 54504.94 88888.00 2015-04-26 03:45:12.411 116 11299.94 57.86 54504.88 88888.00 2015-04-26 03:45:12.911 116 11299.89 57.86 54504.83 88888.00 2015-04-26 03:45:13.411 116 11299.94 57.87 54504.84 88888.00 2015-04-26 03:45:13.911 116 11299.96 57.89 54504.82 88888.00 2015-04-26 03:45:14.411 116 11299.93 57.85 54504.75 88888.00 2015-04-26 03:45:14.911 116 11299.91 57.80 54504.83 88888.00 2015-04-26 03:45:15.411 116 11299.97 57.79 54504.87 88888.00 2015-04-26 03:45:15.911 116 11300.02 57.77 54504.84 88888.00 2015-04-26 03:45:16.411 116 11299.99 57.78 54504.89 88888.00 2015-04-26 03:45:16.911 116 11299.99 57.82 54504.97 88888.00 2015-04-26 03:45:17.411 116 11299.94 57.76 54504.92 88888.00 2015-04-26 03:45:17.911 116 11300.04 57.71 54504.86 88888.00 2015-04-26 03:45:18.411 116 11300.08 57.71 54504.87 88888.00 2015-04-26 03:45:18.911 116 11300.10 57.74 54504.93 88888.00 2015-04-26 03:45:19.411 116 11300.10 57.71 54504.93 88888.00 2015-04-26 03:45:19.911 116 11300.04 57.69 54504.95 88888.00 2015-04-26 03:45:20.411 116 11300.04 57.66 54504.91 88888.00 2015-04-26 03:45:20.911 116 11299.98 57.63 54504.88 88888.00 2015-04-26 03:45:21.411 116 11299.96 57.70 54504.87 88888.00 2015-04-26 03:45:21.911 116 11299.98 57.72 54504.88 88888.00 2015-04-26 03:45:22.411 116 11300.01 57.67 54504.82 88888.00 2015-04-26 03:45:22.911 116 11300.04 57.61 54504.75 88888.00 2015-04-26 03:45:23.411 116 11299.99 57.60 54504.78 88888.00 2015-04-26 03:45:23.911 116 11300.02 57.52 54504.84 88888.00 2015-04-26 03:45:24.411 116 11300.03 57.51 54504.78 88888.00 2015-04-26 03:45:24.911 116 11300.09 57.52 54504.77 88888.00 2015-04-26 03:45:25.411 116 11300.08 57.51 54504.78 88888.00 2015-04-26 03:45:25.911 116 11300.01 57.52 54504.80 88888.00 2015-04-26 03:45:26.411 116 11300.03 57.51 54504.79 88888.00 2015-04-26 03:45:26.911 116 11300.07 57.43 54504.77 88888.00 2015-04-26 03:45:27.411 116 11300.07 57.38 54504.73 88888.00 2015-04-26 03:45:27.911 116 11300.08 57.40 54504.75 88888.00 2015-04-26 03:45:28.411 116 11300.14 57.42 54504.78 88888.00 2015-04-26 03:45:28.911 116 11300.12 57.38 54504.75 88888.00 2015-04-26 03:45:29.411 116 11300.05 57.43 54504.71 88888.00 2015-04-26 03:45:29.911 116 11300.05 57.36 54504.80 88888.00 2015-04-26 03:45:30.411 116 11300.05 57.36 54504.86 88888.00 2015-04-26 03:45:30.911 116 11300.03 57.35 54504.84 88888.00 2015-04-26 03:45:31.411 116 11300.03 57.33 54504.86 88888.00 2015-04-26 03:45:31.911 116 11300.08 57.35 54504.84 88888.00 2015-04-26 03:45:32.411 116 11300.12 57.36 54504.88 88888.00 2015-04-26 03:45:32.911 116 11300.09 57.32 54504.91 88888.00 2015-04-26 03:45:33.411 116 11300.07 57.28 54504.93 88888.00 2015-04-26 03:45:33.911 116 11300.04 57.26 54504.83 88888.00 2015-04-26 03:45:34.411 116 11300.10 57.25 54504.82 88888.00 2015-04-26 03:45:34.911 116 11300.09 57.24 54504.85 88888.00 2015-04-26 03:45:35.411 116 11300.05 57.24 54504.87 88888.00 2015-04-26 03:45:35.911 116 11300.02 57.25 54504.96 88888.00 2015-04-26 03:45:36.411 116 11300.02 57.26 54505.04 88888.00 2015-04-26 03:45:36.911 116 11299.99 57.26 54504.96 88888.00 2015-04-26 03:45:37.411 116 11299.96 57.19 54504.92 88888.00 2015-04-26 03:45:37.911 116 11300.02 57.18 54504.87 88888.00 2015-04-26 03:45:38.411 116 11300.02 57.15 54504.85 88888.00 2015-04-26 03:45:38.911 116 11299.97 57.11 54504.82 88888.00 2015-04-26 03:45:39.411 116 11300.02 57.12 54504.87 88888.00 2015-04-26 03:45:39.911 116 11300.04 57.12 54504.85 88888.00 2015-04-26 03:45:40.411 116 11300.07 57.11 54504.79 88888.00 2015-04-26 03:45:40.911 116 11300.03 57.15 54504.87 88888.00 2015-04-26 03:45:41.411 116 11299.99 57.12 54504.91 88888.00 2015-04-26 03:45:41.911 116 11299.94 57.09 54504.87 88888.00 2015-04-26 03:45:42.411 116 11299.97 57.10 54504.91 88888.00 2015-04-26 03:45:42.911 116 11300.02 57.09 54504.96 88888.00 2015-04-26 03:45:43.411 116 11300.02 57.07 54505.03 88888.00 2015-04-26 03:45:43.911 116 11299.96 57.06 54505.02 88888.00 2015-04-26 03:45:44.411 116 11299.93 57.06 54504.99 88888.00 2015-04-26 03:45:44.911 116 11299.92 57.06 54504.99 88888.00 2015-04-26 03:45:45.411 116 11299.97 57.01 54504.89 88888.00 2015-04-26 03:45:45.911 116 11299.94 57.02 54504.87 88888.00 2015-04-26 03:45:46.411 116 11299.97 57.09 54504.89 88888.00 2015-04-26 03:45:46.911 116 11299.99 57.08 54504.92 88888.00 2015-04-26 03:45:47.411 116 11299.97 57.03 54504.91 88888.00 2015-04-26 03:45:47.911 116 11299.94 57.03 54504.91 88888.00 2015-04-26 03:45:48.412 116 11299.98 57.04 54504.95 88888.00 2015-04-26 03:45:48.912 116 11299.92 57.10 54505.02 88888.00 2015-04-26 03:45:49.412 116 11299.92 57.07 54505.00 88888.00 2015-04-26 03:45:49.912 116 11299.93 56.99 54504.96 88888.00 2015-04-26 03:45:50.412 116 11299.93 56.98 54504.94 88888.00 2015-04-26 03:45:50.912 116 11300.01 56.98 54504.91 88888.00 2015-04-26 03:45:51.412 116 11299.97 56.94 54504.96 88888.00 2015-04-26 03:45:51.912 116 11299.96 56.90 54504.96 88888.00 2015-04-26 03:45:52.412 116 11299.96 56.94 54504.94 88888.00 2015-04-26 03:45:52.912 116 11299.94 56.92 54504.91 88888.00 2015-04-26 03:45:53.411 116 11299.86 56.94 54504.92 88888.00 2015-04-26 03:45:53.911 116 11299.84 56.94 54504.95 88888.00 2015-04-26 03:45:54.411 116 11299.82 56.95 54505.02 88888.00 2015-04-26 03:45:54.911 116 11299.81 56.92 54505.11 88888.00 2015-04-26 03:45:55.411 116 11299.83 56.87 54505.08 88888.00 2015-04-26 03:45:55.911 116 11299.75 56.83 54505.04 88888.00 2015-04-26 03:45:56.411 116 11299.73 56.79 54505.09 88888.00 2015-04-26 03:45:56.911 116 11299.80 56.81 54505.14 88888.00 2015-04-26 03:45:57.411 116 11299.80 56.76 54505.13 88888.00 2015-04-26 03:45:57.911 116 11299.76 56.77 54505.08 88888.00 2015-04-26 03:45:58.411 116 11299.72 56.79 54505.14 88888.00 2015-04-26 03:45:58.911 116 11299.70 56.84 54505.18 88888.00 2015-04-26 03:45:59.411 116 11299.66 56.85 54505.13 88888.00 2015-04-26 03:45:59.911 116 11299.67 56.84 54505.19 88888.00 2015-04-26 03:46:00.411 116 11299.60 56.83 54505.24 88888.00 2015-04-26 03:46:00.911 116 11299.62 56.78 54505.24 88888.00 2015-04-26 03:46:01.411 116 11299.61 56.77 54505.21 88888.00 2015-04-26 03:46:01.911 116 11299.57 56.79 54505.48 88888.00 2015-04-26 03:46:02.411 116 11299.57 56.77 54505.76 88888.00 2015-04-26 03:46:02.911 116 11299.50 56.77 54505.94 88888.00 2015-04-26 03:46:03.411 116 11299.56 56.73 54505.92 88888.00 2015-04-26 03:46:03.911 116 11299.54 56.70 54505.84 88888.00 2015-04-26 03:46:04.411 116 11299.47 56.70 54505.80 88888.00 2015-04-26 03:46:04.911 116 11299.41 56.72 54505.80 88888.00 2015-04-26 03:46:05.411 116 11299.44 56.69 54505.35 88888.00 2015-04-26 03:46:05.911 116 11299.46 56.67 54505.12 88888.00 2015-04-26 03:46:06.411 116 11299.42 56.65 54505.13 88888.00 2015-04-26 03:46:06.911 116 11299.42 56.68 54505.23 88888.00 2015-04-26 03:46:07.411 116 11299.44 56.70 54505.20 88888.00 2015-04-26 03:46:07.911 116 11299.37 56.70 54505.32 88888.00 2015-04-26 03:46:08.411 116 11299.28 56.68 54505.40 88888.00 2015-04-26 03:46:08.911 116 11299.33 56.61 54505.39 88888.00 2015-04-26 03:46:09.411 116 11299.33 56.61 54505.47 88888.00 2015-04-26 03:46:09.911 116 11299.29 56.67 54505.52 88888.00 2015-04-26 03:46:10.411 116 11299.34 56.68 54505.48 88888.00 2015-04-26 03:46:10.911 116 11299.33 56.65 54505.46 88888.00 2015-04-26 03:46:11.411 116 11299.28 56.66 54505.49 88888.00 2015-04-26 03:46:11.911 116 11299.23 56.64 54505.49 88888.00 2015-04-26 03:46:12.411 116 11299.18 56.56 54505.53 88888.00 2015-04-26 03:46:12.911 116 11299.19 56.48 54505.59 88888.00 2015-04-26 03:46:13.411 116 11299.14 56.53 54505.63 88888.00 2015-04-26 03:46:13.911 116 11299.11 56.51 54505.68 88888.00 2015-04-26 03:46:14.411 116 11299.11 56.51 54505.59 88888.00 2015-04-26 03:46:14.911 116 11299.05 56.54 54505.61 88888.00 2015-04-26 03:46:15.411 116 11299.04 56.53 54505.64 88888.00 2015-04-26 03:46:15.911 116 11299.10 56.49 54505.64 88888.00 2015-04-26 03:46:16.411 116 11299.04 56.48 54505.65 88888.00 2015-04-26 03:46:16.911 116 11299.00 56.50 54505.70 88888.00 2015-04-26 03:46:17.411 116 11298.94 56.50 54505.70 88888.00 2015-04-26 03:46:17.911 116 11298.98 56.50 54505.79 88888.00 2015-04-26 03:46:18.411 116 11298.99 56.44 54505.81 88888.00 2015-04-26 03:46:18.911 116 11298.94 56.48 54505.83 88888.00 2015-04-26 03:46:19.411 116 11298.90 56.45 54505.80 88888.00 2015-04-26 03:46:19.911 116 11298.88 56.48 54505.84 88888.00 2015-04-26 03:46:20.411 116 11298.83 56.42 54505.83 88888.00 2015-04-26 03:46:20.911 116 11298.88 56.40 54505.79 88888.00 2015-04-26 03:46:21.411 116 11298.88 56.44 54505.88 88888.00 2015-04-26 03:46:21.911 116 11298.92 56.49 54505.76 88888.00 2015-04-26 03:46:22.411 116 11298.87 56.49 54505.66 88888.00 2015-04-26 03:46:22.911 116 11298.86 56.43 54505.72 88888.00 2015-04-26 03:46:23.411 116 11298.84 56.39 54505.65 88888.00 2015-04-26 03:46:23.911 116 11298.83 56.40 54505.68 88888.00 2015-04-26 03:46:24.411 116 11298.82 56.42 54505.76 88888.00 2015-04-26 03:46:24.911 116 11298.86 56.39 54505.72 88888.00 2015-04-26 03:46:25.411 116 11298.78 56.39 54505.66 88888.00 2015-04-26 03:46:25.911 116 11298.68 56.31 54505.73 88888.00 2015-04-26 03:46:26.411 116 11298.69 56.31 54505.88 88888.00 2015-04-26 03:46:26.911 116 11298.71 56.41 54505.83 88888.00 2015-04-26 03:46:27.411 116 11298.67 56.37 54505.91 88888.00 2015-04-26 03:46:27.911 116 11298.68 56.43 54505.90 88888.00 2015-04-26 03:46:28.411 116 11298.63 56.40 54505.90 88888.00 2015-04-26 03:46:28.911 116 11298.57 56.34 54505.83 88888.00 2015-04-26 03:46:29.411 116 11298.58 56.34 54505.92 88888.00 2015-04-26 03:46:29.911 116 11298.53 56.31 54506.02 88888.00 2015-04-26 03:46:30.411 116 11298.53 56.36 54506.03 88888.00 2015-04-26 03:46:30.911 116 11298.56 56.37 54506.00 88888.00 2015-04-26 03:46:31.411 116 11298.58 56.35 54506.02 88888.00 2015-04-26 03:46:31.911 116 11298.52 56.35 54506.01 88888.00 2015-04-26 03:46:32.411 116 11298.52 56.36 54506.08 88888.00 2015-04-26 03:46:32.911 116 11298.53 56.31 54506.13 88888.00 2015-04-26 03:46:33.411 116 11298.42 56.36 54506.15 88888.00 2015-04-26 03:46:33.911 116 11298.41 56.35 54506.09 88888.00 2015-04-26 03:46:34.411 116 11298.42 56.25 54506.08 88888.00 2015-04-26 03:46:34.911 116 11298.39 56.31 54506.07 88888.00 2015-04-26 03:46:35.411 116 11298.36 56.31 54506.11 88888.00 2015-04-26 03:46:35.911 116 11298.36 56.31 54506.22 88888.00 2015-04-26 03:46:36.411 116 11298.32 56.25 54506.19 88888.00 2015-04-26 03:46:36.911 116 11298.24 56.24 54506.15 88888.00 2015-04-26 03:46:37.411 116 11298.25 56.20 54506.11 88888.00 2015-04-26 03:46:37.911 116 11298.20 56.17 54506.10 88888.00 2015-04-26 03:46:38.411 116 11298.20 56.22 54506.14 88888.00 2015-04-26 03:46:38.911 116 11298.19 56.22 54506.15 88888.00 2015-04-26 03:46:39.411 116 11298.16 56.27 54506.14 88888.00 2015-04-26 03:46:39.911 116 11298.18 56.23 54506.10 88888.00 2015-04-26 03:46:40.411 116 11298.16 56.22 54506.31 88888.00 2015-04-26 03:46:40.911 116 11298.06 56.23 54506.47 88888.00 2015-04-26 03:46:41.411 116 11298.06 56.22 54506.50 88888.00 2015-04-26 03:46:41.911 116 11298.01 56.20 54506.46 88888.00 2015-04-26 03:46:42.411 116 11297.98 56.18 54506.36 88888.00 2015-04-26 03:46:42.911 116 11297.98 56.25 54506.32 88888.00 2015-04-26 03:46:43.411 116 11297.99 56.30 54506.34 88888.00 2015-04-26 03:46:43.911 116 11297.96 56.22 54506.35 88888.00 2015-04-26 03:46:44.411 116 11297.94 56.22 54506.36 88888.00 2015-04-26 03:46:44.911 116 11297.93 56.19 54506.38 88888.00 2015-04-26 03:46:45.411 116 11297.92 56.16 54506.34 88888.00 2015-04-26 03:46:45.911 116 11297.87 56.14 54506.27 88888.00 2015-04-26 03:46:46.411 116 11297.90 56.11 54506.23 88888.00 2015-04-26 03:46:46.911 116 11297.88 56.14 54506.24 88888.00 2015-04-26 03:46:47.411 116 11297.83 56.15 54506.27 88888.00 2015-04-26 03:46:47.911 116 11297.80 56.13 54506.29 88888.00 2015-04-26 03:46:48.411 116 11297.75 56.08 54506.33 88888.00 2015-04-26 03:46:48.911 116 11297.73 56.05 54506.43 88888.00 2015-04-26 03:46:49.411 116 11297.77 56.08 54506.46 88888.00 2015-04-26 03:46:49.911 116 11297.74 56.08 54506.49 88888.00 2015-04-26 03:46:50.411 116 11297.72 56.03 54506.43 88888.00 2015-04-26 03:46:50.911 116 11297.73 56.07 54506.41 88888.00 2015-04-26 03:46:51.411 116 11297.66 56.06 54506.49 88888.00 2015-04-26 03:46:51.911 116 11297.61 56.01 54506.50 88888.00 2015-04-26 03:46:52.411 116 11297.62 56.03 54506.45 88888.00 2015-04-26 03:46:52.911 116 11297.58 56.03 54506.49 88888.00 2015-04-26 03:46:53.411 116 11297.62 55.97 54506.52 88888.00 2015-04-26 03:46:53.911 116 11297.58 56.00 54506.49 88888.00 2015-04-26 03:46:54.411 116 11297.52 56.01 54506.47 88888.00 2015-04-26 03:46:54.911 116 11297.57 56.02 54506.50 88888.00 2015-04-26 03:46:55.411 116 11297.59 56.05 54506.47 88888.00 2015-04-26 03:46:55.911 116 11297.63 55.99 54506.50 88888.00 2015-04-26 03:46:56.411 116 11297.64 56.01 54506.54 88888.00 2015-04-26 03:46:56.911 116 11297.66 55.98 54506.62 88888.00 2015-04-26 03:46:57.411 116 11297.66 55.96 54506.64 88888.00 2015-04-26 03:46:57.911 116 11297.63 55.97 54506.61 88888.00 2015-04-26 03:46:58.411 116 11297.62 55.99 54506.52 88888.00 2015-04-26 03:46:58.911 116 11297.63 55.96 54506.44 88888.00 2015-04-26 03:46:59.411 116 11297.62 55.99 54506.52 88888.00 2015-04-26 03:46:59.911 116 11297.56 55.96 54506.55 88888.00 2015-04-26 03:47:00.411 116 11297.57 55.94 54506.59 88888.00 2015-04-26 03:47:00.911 116 11297.54 55.89 54506.53 88888.00 2015-04-26 03:47:01.411 116 11297.56 55.89 54506.55 88888.00 2015-04-26 03:47:01.911 116 11297.51 55.90 54506.57 88888.00 2015-04-26 03:47:02.411 116 11297.45 55.84 54506.58 88888.00 2015-04-26 03:47:02.911 116 11297.42 55.85 54506.50 88888.00 2015-04-26 03:47:03.411 116 11297.38 55.85 54506.54 88888.00 2015-04-26 03:47:03.911 116 11297.46 55.78 54506.57 88888.00 2015-04-26 03:47:04.411 116 11297.41 55.82 54506.49 88888.00 2015-04-26 03:47:04.911 116 11297.38 55.81 54506.47 88888.00 2015-04-26 03:47:05.411 116 11297.42 55.76 54506.52 88888.00 2015-04-26 03:47:05.911 116 11297.41 55.78 54506.49 88888.00 2015-04-26 03:47:06.411 116 11297.38 55.82 54506.45 88888.00 2015-04-26 03:47:06.911 116 11297.40 55.80 54506.47 88888.00 2015-04-26 03:47:07.411 116 11297.43 55.77 54506.49 88888.00 2015-04-26 03:47:07.911 116 11297.42 55.83 54506.51 88888.00 2015-04-26 03:47:08.411 116 11297.42 55.81 54506.51 88888.00 2015-04-26 03:47:08.911 116 11297.42 55.80 54506.44 88888.00 2015-04-26 03:47:09.411 116 11297.40 55.78 54506.41 88888.00 2015-04-26 03:47:09.911 116 11297.43 55.82 54506.38 88888.00 2015-04-26 03:47:10.411 116 11297.43 55.83 54506.42 88888.00 2015-04-26 03:47:10.911 116 11297.41 55.78 54506.41 88888.00 2015-04-26 03:47:11.411 116 11297.40 55.76 54506.35 88888.00 2015-04-26 03:47:11.911 116 11297.36 55.72 54506.42 88888.00 2015-04-26 03:47:12.411 116 11297.35 55.72 54506.55 88888.00 2015-04-26 03:47:12.911 116 11297.42 55.71 54506.55 88888.00 2015-04-26 03:47:13.411 116 11297.50 55.72 54506.53 88888.00 2015-04-26 03:47:13.911 116 11297.41 55.72 54506.45 88888.00 2015-04-26 03:47:14.411 116 11297.40 55.68 54506.44 88888.00 2015-04-26 03:47:14.911 116 11297.40 55.72 54506.49 88888.00 2015-04-26 03:47:15.411 116 11297.36 55.72 54506.43 88888.00 2015-04-26 03:47:15.911 116 11297.33 55.73 54506.40 88888.00 2015-04-26 03:47:16.411 116 11297.36 55.71 54506.37 88888.00 2015-04-26 03:47:16.911 116 11297.36 55.67 54506.41 88888.00 2015-04-26 03:47:17.411 116 11297.41 55.65 54506.43 88888.00 2015-04-26 03:47:17.911 116 11297.40 55.69 54506.47 88888.00 2015-04-26 03:47:18.411 116 11297.41 55.69 54506.42 88888.00 2015-04-26 03:47:18.911 116 11297.45 55.74 54506.37 88888.00 2015-04-26 03:47:19.411 116 11297.50 55.73 54506.44 88888.00 2015-04-26 03:47:19.911 116 11297.50 55.69 54506.46 88888.00 2015-04-26 03:47:20.411 116 11297.50 55.69 54506.38 88888.00 2015-04-26 03:47:20.911 116 11297.46 55.63 54506.46 88888.00 2015-04-26 03:47:21.411 116 11297.48 55.68 54506.45 88888.00 2015-04-26 03:47:21.911 116 11297.45 55.67 54506.41 88888.00 2015-04-26 03:47:22.411 116 11297.40 55.60 54506.38 88888.00 2015-04-26 03:47:22.911 116 11297.45 55.60 54506.35 88888.00 2015-04-26 03:47:23.411 116 11297.43 55.61 54506.38 88888.00 2015-04-26 03:47:23.911 116 11297.42 55.65 54506.36 88888.00 2015-04-26 03:47:24.411 116 11297.41 55.72 54506.38 88888.00 2015-04-26 03:47:24.911 116 11297.40 55.66 54506.45 88888.00 2015-04-26 03:47:25.411 116 11297.40 55.65 54506.38 88888.00 2015-04-26 03:47:25.911 116 11297.45 55.66 54506.41 88888.00 2015-04-26 03:47:26.411 116 11297.46 55.64 54506.42 88888.00 2015-04-26 03:47:26.911 116 11297.43 55.67 54506.41 88888.00 2015-04-26 03:47:27.411 116 11297.40 55.63 54506.45 88888.00 2015-04-26 03:47:27.911 116 11297.42 55.65 54506.36 88888.00 2015-04-26 03:47:28.411 116 11297.43 55.67 54506.31 88888.00 2015-04-26 03:47:28.911 116 11297.45 55.66 54506.34 88888.00 2015-04-26 03:47:29.411 116 11297.50 55.67 54506.37 88888.00 2015-04-26 03:47:29.911 116 11297.46 55.71 54506.36 88888.00 2015-04-26 03:47:30.411 116 11297.41 55.71 54506.32 88888.00 2015-04-26 03:47:30.911 116 11297.42 55.71 54506.29 88888.00 2015-04-26 03:47:31.411 116 11297.45 55.66 54506.32 88888.00 2015-04-26 03:47:31.911 116 11297.40 55.65 54506.35 88888.00 2015-04-26 03:47:32.411 116 11297.47 55.61 54506.29 88888.00 2015-04-26 03:47:32.911 116 11297.40 55.66 54506.20 88888.00 2015-04-26 03:47:33.411 116 11297.40 55.65 54506.24 88888.00 2015-04-26 03:47:33.911 116 11297.46 55.61 54506.26 88888.00 2015-04-26 03:47:34.411 116 11297.51 55.65 54506.24 88888.00 2015-04-26 03:47:34.911 116 11297.51 55.61 54506.23 88888.00 2015-04-26 03:47:35.411 116 11297.50 55.58 54506.28 88888.00 2015-04-26 03:47:35.911 116 11297.48 55.57 54506.35 88888.00 2015-04-26 03:47:36.411 116 11297.48 55.58 54506.40 88888.00 2015-04-26 03:47:36.911 116 11297.43 55.61 54506.35 88888.00 2015-04-26 03:47:37.411 116 11297.46 55.59 54506.35 88888.00 2015-04-26 03:47:37.911 116 11297.53 55.58 54506.31 88888.00 2015-04-26 03:47:38.411 116 11297.48 55.64 54506.29 88888.00 2015-04-26 03:47:38.911 116 11297.48 55.61 54506.33 88888.00 2015-04-26 03:47:39.411 116 11297.54 55.60 54506.34 88888.00 2015-04-26 03:47:39.911 116 11297.43 55.60 54506.35 88888.00 2015-04-26 03:47:40.411 116 11297.38 55.57 54506.34 88888.00 2015-04-26 03:47:40.911 116 11297.40 55.64 54506.40 88888.00 2015-04-26 03:47:41.411 116 11297.43 55.66 54506.46 88888.00 2015-04-26 03:47:41.911 116 11297.43 55.69 54506.86 88888.00 2015-04-26 03:47:42.411 116 11297.37 55.64 54506.82 88888.00 2015-04-26 03:47:42.911 116 11297.43 55.66 54506.82 88888.00 2015-04-26 03:47:43.412 116 11297.43 55.58 54506.78 88888.00 2015-04-26 03:47:43.912 116 11297.46 55.57 54506.71 88888.00 2015-04-26 03:47:44.412 116 11297.46 55.60 54506.64 88888.00 2015-04-26 03:47:44.912 116 11297.51 55.57 54506.38 88888.00 2015-04-26 03:47:45.412 116 11297.52 55.55 54506.03 88888.00 2015-04-26 03:47:45.912 116 11297.58 55.54 54506.03 88888.00 2015-04-26 03:47:46.412 116 11297.59 55.57 54506.10 88888.00 2015-04-26 03:47:46.912 116 11297.51 55.61 54506.13 88888.00 2015-04-26 03:47:47.412 116 11297.47 55.56 54506.11 88888.00 2015-04-26 03:47:47.912 116 11297.51 55.51 54506.05 88888.00 2015-04-26 03:47:48.412 116 11297.62 55.49 54506.06 88888.00 2015-04-26 03:47:48.912 116 11297.63 55.52 54506.08 88888.00 2015-04-26 03:47:49.412 116 11297.51 55.58 54506.09 88888.00 2015-04-26 03:47:49.912 116 11297.51 55.58 54506.08 88888.00 2015-04-26 03:47:50.412 116 11297.57 55.57 54506.02 88888.00 2015-04-26 03:47:50.912 116 11297.58 55.55 54506.10 88888.00 2015-04-26 03:47:51.412 116 11297.61 55.52 54506.15 88888.00 2015-04-26 03:47:51.912 116 11297.58 55.57 54506.10 88888.00 2015-04-26 03:47:52.412 116 11297.62 55.56 54506.08 88888.00 2015-04-26 03:47:52.912 116 11297.62 55.49 54506.10 88888.00 2015-04-26 03:47:53.412 116 11297.54 55.49 54506.06 88888.00 2015-04-26 03:47:53.912 116 11297.58 55.49 54506.03 88888.00 2015-04-26 03:47:54.412 116 11297.58 55.43 54506.08 88888.00 2015-04-26 03:47:54.912 116 11297.59 55.46 54506.07 88888.00 2015-04-26 03:47:55.412 116 11297.59 55.44 54506.05 88888.00 2015-04-26 03:47:55.912 116 11297.59 55.49 54505.99 88888.00 2015-04-26 03:47:56.412 116 11297.56 55.44 54505.92 88888.00 2015-04-26 03:47:56.912 116 11297.56 55.42 54506.09 88888.00 2015-04-26 03:47:57.412 116 11297.61 55.47 54505.97 88888.00 2015-04-26 03:47:57.912 116 11297.63 55.50 54505.93 88888.00 2015-04-26 03:47:58.412 116 11297.66 55.47 54506.03 88888.00 2015-04-26 03:47:58.912 116 11297.61 55.43 54506.06 88888.00 2015-04-26 03:47:59.412 116 11297.59 55.42 54506.07 88888.00 2015-04-26 03:47:59.912 116 11297.57 55.40 54505.98 88888.00 2015-04-26 03:48:00.412 116 11297.52 55.41 54505.98 88888.00 2015-04-26 03:48:00.912 116 11297.54 55.40 54506.01 88888.00 2015-04-26 03:48:01.412 116 11297.63 55.42 54506.01 88888.00 2015-04-26 03:48:01.912 116 11297.51 55.48 54506.01 88888.00 2015-04-26 03:48:02.412 116 11297.47 55.43 54506.03 88888.00 2015-04-26 03:48:02.912 116 11297.53 55.44 54506.06 88888.00 2015-04-26 03:48:03.412 116 11297.51 55.43 54506.05 88888.00 2015-04-26 03:48:03.912 116 11297.57 55.44 54506.00 88888.00 2015-04-26 03:48:04.412 116 11297.61 55.46 54505.98 88888.00 2015-04-26 03:48:04.912 116 11297.58 55.41 54506.02 88888.00 2015-04-26 03:48:05.412 116 11297.59 55.37 54506.02 88888.00 2015-04-26 03:48:05.912 116 11297.57 55.38 54506.07 88888.00 2015-04-26 03:48:06.412 116 11297.57 55.44 54506.11 88888.00 2015-04-26 03:48:06.912 116 11297.53 55.48 54506.13 88888.00 2015-04-26 03:48:07.412 116 11297.59 55.44 54506.14 88888.00 2015-04-26 03:48:07.912 116 11297.57 55.49 54506.13 88888.00 2015-04-26 03:48:08.412 116 11297.53 55.48 54506.11 88888.00 2015-04-26 03:48:08.912 116 11297.51 55.50 54506.02 88888.00 2015-04-26 03:48:09.412 116 11297.50 55.49 54506.07 88888.00 2015-04-26 03:48:09.912 116 11297.59 55.49 54506.16 88888.00 2015-04-26 03:48:10.412 116 11297.62 55.48 54506.06 88888.00 2015-04-26 03:48:10.912 116 11297.59 55.49 54506.03 88888.00 2015-04-26 03:48:11.412 116 11297.58 55.47 54506.05 88888.00 2015-04-26 03:48:11.912 116 11297.61 55.42 54506.00 88888.00 2015-04-26 03:48:12.412 116 11297.64 55.39 54505.98 88888.00 2015-04-26 03:48:12.912 116 11297.62 55.42 54505.94 88888.00 2015-04-26 03:48:13.412 116 11297.64 55.41 54506.03 88888.00 2015-04-26 03:48:13.912 116 11297.64 55.41 54506.02 88888.00 2015-04-26 03:48:14.412 116 11297.61 55.42 54506.05 88888.00 2015-04-26 03:48:14.912 116 11297.59 55.48 54506.03 88888.00 2015-04-26 03:48:15.412 116 11297.61 55.44 54506.01 88888.00 2015-04-26 03:48:15.912 116 11297.64 55.41 54505.97 88888.00 2015-04-26 03:48:16.412 116 11297.59 55.43 54505.93 88888.00 2015-04-26 03:48:16.912 116 11297.57 55.50 54505.85 88888.00 2015-04-26 03:48:17.412 116 11297.61 55.44 54505.88 88888.00 2015-04-26 03:48:17.912 116 11297.64 55.44 54505.94 88888.00 2015-04-26 03:48:18.412 116 11297.69 55.43 54505.97 88888.00 2015-04-26 03:48:18.912 116 11297.64 55.40 54505.96 88888.00 2015-04-26 03:48:19.412 116 11297.59 55.47 54505.98 88888.00 2015-04-26 03:48:19.912 116 11297.63 55.46 54505.93 88888.00 2015-04-26 03:48:20.412 116 11297.68 55.42 54505.92 88888.00 2015-04-26 03:48:20.912 116 11297.71 55.44 54505.96 88888.00 2015-04-26 03:48:21.412 116 11297.73 55.47 54505.98 88888.00 2015-04-26 03:48:21.912 116 11297.66 55.49 54505.97 88888.00 2015-04-26 03:48:22.412 116 11297.69 55.49 54505.92 88888.00 2015-04-26 03:48:22.912 116 11297.67 55.49 54506.00 88888.00 2015-04-26 03:48:23.412 116 11297.61 55.46 54506.10 88888.00 2015-04-26 03:48:23.912 116 11297.69 55.46 54506.00 88888.00 2015-04-26 03:48:24.412 116 11297.69 55.48 54505.96 88888.00 2015-04-26 03:48:24.912 116 11297.62 55.44 54505.93 88888.00 2015-04-26 03:48:25.412 116 11297.58 55.37 54505.96 88888.00 2015-04-26 03:48:25.912 116 11297.63 55.37 54505.99 88888.00 2015-04-26 03:48:26.412 116 11297.64 55.38 54505.90 88888.00 2015-04-26 03:48:26.912 116 11297.67 55.42 54505.84 88888.00 2015-04-26 03:48:27.412 116 11297.64 55.50 54505.80 88888.00 2015-04-26 03:48:27.912 116 11297.63 55.52 54505.87 88888.00 2015-04-26 03:48:28.412 116 11297.68 55.49 54505.90 88888.00 2015-04-26 03:48:28.912 116 11297.69 55.43 54505.90 88888.00 2015-04-26 03:48:29.412 116 11297.72 55.41 54505.83 88888.00 2015-04-26 03:48:29.912 116 11297.73 55.31 54505.82 88888.00 2015-04-26 03:48:30.412 116 11297.74 55.34 54505.85 88888.00 2015-04-26 03:48:30.912 116 11297.72 55.37 54505.83 88888.00 2015-04-26 03:48:31.412 116 11297.71 55.40 54505.84 88888.00 2015-04-26 03:48:31.912 116 11297.68 55.40 54505.81 88888.00 2015-04-26 03:48:32.412 116 11297.68 55.47 54505.80 88888.00 2015-04-26 03:48:32.912 116 11297.74 55.46 54505.76 88888.00 2015-04-26 03:48:33.412 116 11297.72 55.35 54505.68 88888.00 2015-04-26 03:48:33.912 116 11297.69 55.41 54505.72 88888.00 2015-04-26 03:48:34.412 116 11297.72 55.44 54505.76 88888.00 2015-04-26 03:48:34.912 116 11297.72 55.39 54505.78 88888.00 2015-04-26 03:48:35.412 116 11297.73 55.43 54505.80 88888.00 2015-04-26 03:48:35.912 116 11297.75 55.40 54505.71 88888.00 2015-04-26 03:48:36.412 116 11297.73 55.40 54505.72 88888.00 2015-04-26 03:48:36.912 116 11297.73 55.42 54505.79 88888.00 2015-04-26 03:48:37.412 116 11297.75 55.42 54505.76 88888.00 2015-04-26 03:48:37.912 116 11297.78 55.40 54505.75 88888.00 2015-04-26 03:48:38.412 116 11297.75 55.39 54505.73 88888.00 2015-04-26 03:48:38.912 116 11297.82 55.37 54505.68 88888.00 2015-04-26 03:48:39.412 116 11297.79 55.38 54505.62 88888.00 2015-04-26 03:48:39.912 116 11297.79 55.42 54505.66 88888.00 2015-04-26 03:48:40.412 116 11297.80 55.43 54505.63 88888.00 2015-04-26 03:48:40.912 116 11297.83 55.40 54505.62 88888.00 2015-04-26 03:48:41.412 116 11297.83 55.43 54505.65 88888.00 2015-04-26 03:48:41.912 116 11297.84 55.47 54505.63 88888.00 2015-04-26 03:48:42.412 116 11297.87 55.42 54505.59 88888.00 2015-04-26 03:48:42.912 116 11297.88 55.46 54505.58 88888.00 2015-04-26 03:48:43.412 116 11297.83 55.44 54505.62 88888.00 2015-04-26 03:48:43.912 116 11297.87 55.41 54505.65 88888.00 2015-04-26 03:48:44.412 116 11297.85 55.42 54505.64 88888.00 2015-04-26 03:48:44.912 116 11297.89 55.43 54505.55 88888.00 2015-04-26 03:48:45.412 116 11297.89 55.44 54505.54 88888.00 2015-04-26 03:48:45.912 116 11297.87 55.41 54505.49 88888.00 2015-04-26 03:48:46.412 116 11297.89 55.34 54505.46 88888.00 2015-04-26 03:48:46.912 116 11297.94 55.40 54505.39 88888.00 2015-04-26 03:48:47.412 116 11297.96 55.49 54505.38 88888.00 2015-04-26 03:48:47.912 116 11297.94 55.40 54505.39 88888.00 2015-04-26 03:48:48.412 116 11297.92 55.39 54505.46 88888.00 2015-04-26 03:48:48.912 116 11297.90 55.43 54505.45 88888.00 2015-04-26 03:48:49.412 116 11297.88 55.40 54505.36 88888.00 2015-04-26 03:48:49.912 116 11297.85 55.47 54505.33 88888.00 2015-04-26 03:48:50.412 116 11297.89 55.48 54505.39 88888.00 2015-04-26 03:48:50.912 116 11297.92 55.41 54505.29 88888.00 2015-04-26 03:48:51.412 116 11297.94 55.43 54505.30 88888.00 2015-04-26 03:48:51.912 116 11297.95 55.42 54505.32 88888.00 2015-04-26 03:48:52.412 116 11297.99 55.40 54505.38 88888.00 2015-04-26 03:48:52.912 116 11297.99 55.41 54505.35 88888.00 2015-04-26 03:48:53.412 116 11298.01 55.46 54505.33 88888.00 2015-04-26 03:48:53.912 116 11297.94 55.46 54505.40 88888.00 2015-04-26 03:48:54.412 116 11297.95 55.49 54505.38 88888.00 2015-04-26 03:48:54.912 116 11297.98 55.52 54505.38 88888.00 2015-04-26 03:48:55.412 116 11297.96 55.55 54505.31 88888.00 2015-04-26 03:48:55.912 116 11298.00 55.47 54505.30 88888.00 2015-04-26 03:48:56.412 116 11298.00 55.47 54505.29 88888.00 2015-04-26 03:48:56.912 116 11298.05 55.48 54505.31 88888.00 2015-04-26 03:48:57.412 116 11298.00 55.54 54505.31 88888.00 2015-04-26 03:48:57.912 116 11298.04 55.55 54505.37 88888.00 2015-04-26 03:48:58.412 116 11298.06 55.54 54505.29 88888.00 2015-04-26 03:48:58.912 116 11298.08 55.58 54505.22 88888.00 2015-04-26 03:48:59.412 116 11298.06 55.52 54505.21 88888.00 2015-04-26 03:48:59.912 116 11297.99 55.49 54505.28 88888.00 2015-04-26 03:49:00.412 116 11298.01 55.46 54505.28 88888.00 2015-04-26 03:49:00.912 116 11297.98 55.39 54505.29 88888.00 2015-04-26 03:49:01.412 116 11298.00 55.43 54505.28 88888.00 2015-04-26 03:49:01.912 116 11298.06 55.50 54505.27 88888.00 2015-04-26 03:49:02.412 116 11298.08 55.47 54505.27 88888.00 2015-04-26 03:49:02.912 116 11298.06 55.47 54505.20 88888.00 2015-04-26 03:49:03.412 116 11298.09 55.52 54505.26 88888.00 2015-04-26 03:49:03.912 116 11298.13 55.47 54505.20 88888.00 2015-04-26 03:49:04.412 116 11298.13 55.40 54505.22 88888.00 2015-04-26 03:49:04.912 116 11298.11 55.38 54505.20 88888.00 2015-04-26 03:49:05.412 116 11298.06 55.39 54505.23 88888.00 2015-04-26 03:49:05.912 116 11298.11 55.35 54505.18 88888.00 2015-04-26 03:49:06.412 116 11298.13 55.39 54505.17 88888.00 2015-04-26 03:49:06.912 116 11298.13 55.41 54505.15 88888.00 2015-04-26 03:49:07.412 116 11298.10 55.47 54505.12 88888.00 2015-04-26 03:49:07.912 116 11298.09 55.47 54505.09 88888.00 2015-04-26 03:49:08.412 116 11298.09 55.40 54505.10 88888.00 2015-04-26 03:49:08.912 116 11298.13 55.43 54505.03 88888.00 2015-04-26 03:49:09.412 116 11298.15 55.44 54505.06 88888.00 2015-04-26 03:49:09.912 116 11298.05 55.44 54505.09 88888.00 2015-04-26 03:49:10.412 116 11298.06 55.37 54504.95 88888.00 2015-04-26 03:49:10.912 116 11298.09 55.34 54504.78 88888.00 2015-04-26 03:49:11.412 116 11298.19 55.44 54504.83 88888.00 2015-04-26 03:49:11.912 116 11298.18 55.43 54504.94 88888.00 2015-04-26 03:49:12.412 116 11298.14 55.35 54505.01 88888.00 2015-04-26 03:49:12.912 116 11298.13 55.34 54504.97 88888.00 2015-04-26 03:49:13.412 116 11298.13 55.32 54504.97 88888.00 2015-04-26 03:49:13.912 116 11298.13 55.32 54504.97 88888.00 2015-04-26 03:49:14.412 116 11298.15 55.29 54504.91 88888.00 2015-04-26 03:49:14.912 116 11298.19 55.29 54504.94 88888.00 2015-04-26 03:49:15.412 116 11298.18 55.30 54504.99 88888.00 2015-04-26 03:49:15.912 116 11298.15 55.31 54504.91 88888.00 2015-04-26 03:49:16.412 116 11298.15 55.35 54504.83 88888.00 2015-04-26 03:49:16.912 116 11298.10 55.38 54504.82 88888.00 2015-04-26 03:49:17.412 116 11298.08 55.40 54504.92 88888.00 2015-04-26 03:49:17.912 116 11298.18 55.32 54504.99 88888.00 2015-04-26 03:49:18.412 116 11298.14 55.32 54505.04 88888.00 2015-04-26 03:49:18.912 116 11298.15 55.30 54505.01 88888.00 2015-04-26 03:49:19.412 116 11298.20 55.29 54504.86 88888.00 2015-04-26 03:49:19.912 116 11298.25 55.26 54504.79 88888.00 2015-04-26 03:49:20.412 116 11298.25 55.26 54504.85 88888.00 2015-04-26 03:49:20.912 116 11298.20 55.25 54504.96 88888.00 2015-04-26 03:49:21.412 116 11298.18 55.26 54504.95 88888.00 2015-04-26 03:49:21.912 116 11298.15 55.27 54505.02 88888.00 2015-04-26 03:49:22.412 116 11298.18 55.32 54504.91 88888.00 2015-04-26 03:49:22.912 116 11298.19 55.27 54504.89 88888.00 2015-04-26 03:49:23.412 116 11298.19 55.24 54504.92 88888.00 2015-04-26 03:49:23.912 116 11298.19 55.24 54504.92 88888.00 2015-04-26 03:49:24.412 116 11298.22 55.23 54504.83 88888.00 2015-04-26 03:49:24.912 116 11298.16 55.29 54504.88 88888.00 2015-04-26 03:49:25.412 116 11298.19 55.30 54505.03 88888.00 2015-04-26 03:49:25.912 116 11298.18 55.33 54505.08 88888.00 2015-04-26 03:49:26.412 116 11298.19 55.30 54505.02 88888.00 2015-04-26 03:49:26.912 116 11298.19 55.37 54504.96 88888.00 2015-04-26 03:49:27.412 116 11298.18 55.38 54504.94 88888.00 2015-04-26 03:49:27.912 116 11298.19 55.34 54504.94 88888.00 2015-04-26 03:49:28.412 116 11298.19 55.32 54505.32 88888.00 2015-04-26 03:49:28.912 116 11298.18 55.27 54505.50 88888.00 2015-04-26 03:49:29.412 116 11298.14 55.29 54505.47 88888.00 2015-04-26 03:49:29.912 116 11298.13 55.27 54505.38 88888.00 2015-04-26 03:49:30.412 116 11298.21 55.25 54505.23 88888.00 2015-04-26 03:49:30.912 116 11298.19 55.25 54505.26 88888.00 2015-04-26 03:49:31.412 116 11298.24 55.18 54505.00 88888.00 2015-04-26 03:49:31.912 116 11298.29 55.20 54504.54 88888.00 2015-04-26 03:49:32.412 116 11298.26 55.26 54504.39 88888.00 2015-04-26 03:49:32.912 116 11298.25 55.26 54504.34 88888.00 2015-04-26 03:49:33.412 116 11298.25 55.29 54504.47 88888.00 2015-04-26 03:49:33.912 116 11298.25 55.29 54504.65 88888.00 2015-04-26 03:49:34.412 116 11298.26 55.21 54504.69 88888.00 2015-04-26 03:49:34.912 116 11298.19 55.23 54504.70 88888.00 2015-04-26 03:49:35.412 116 11298.14 55.26 54504.71 88888.00 2015-04-26 03:49:35.912 116 11298.16 55.29 54504.62 88888.00 2015-04-26 03:49:36.412 116 11298.21 55.31 54504.61 88888.00 2015-04-26 03:49:36.912 116 11298.24 55.32 54504.69 88888.00 2015-04-26 03:49:37.412 116 11298.27 55.34 54504.75 88888.00 2015-04-26 03:49:37.912 116 11298.26 55.30 54504.71 88888.00 2015-04-26 03:49:38.412 116 11298.24 55.37 54504.69 88888.00 2015-04-26 03:49:38.912 116 11298.26 55.33 54504.69 88888.00 2015-04-26 03:49:39.412 116 11298.22 55.31 54504.68 88888.00 2015-04-26 03:49:39.912 116 11298.20 55.31 54504.69 88888.00 2015-04-26 03:49:40.412 116 11298.22 55.31 54504.73 88888.00 2015-04-26 03:49:40.912 116 11298.21 55.32 54504.68 88888.00 2015-04-26 03:49:41.412 116 11298.20 55.30 54504.61 88888.00 2015-04-26 03:49:41.912 116 11298.29 55.40 54504.61 88888.00 2015-04-26 03:49:42.412 116 11298.26 55.37 54504.58 88888.00 2015-04-26 03:49:42.912 116 11298.21 55.34 54504.56 88888.00 2015-04-26 03:49:43.412 116 11298.24 55.31 54504.60 88888.00 2015-04-26 03:49:43.912 116 11298.21 55.32 54504.56 88888.00 2015-04-26 03:49:44.412 116 11298.20 55.38 54504.57 88888.00 2015-04-26 03:49:44.912 116 11298.25 55.30 54504.61 88888.00 2015-04-26 03:49:45.412 116 11298.26 55.25 54504.59 88888.00 2015-04-26 03:49:45.912 116 11298.24 55.31 54504.62 88888.00 2015-04-26 03:49:46.412 116 11298.22 55.39 54504.62 88888.00 2015-04-26 03:49:46.912 116 11298.25 55.38 54504.57 88888.00 2015-04-26 03:49:47.412 116 11298.25 55.37 54504.54 88888.00 2015-04-26 03:49:47.912 116 11298.29 55.31 54504.57 88888.00 2015-04-26 03:49:48.412 116 11298.27 55.33 54504.51 88888.00 2015-04-26 03:49:48.912 116 11298.26 55.31 54504.48 88888.00 2015-04-26 03:49:49.412 116 11298.25 55.34 54504.52 88888.00 2015-04-26 03:49:49.912 116 11298.19 55.39 54504.53 88888.00 2015-04-26 03:49:50.412 116 11298.18 55.34 54504.52 88888.00 2015-04-26 03:49:50.912 116 11298.18 55.32 54504.48 88888.00 2015-04-26 03:49:51.412 116 11298.22 55.37 54504.51 88888.00 2015-04-26 03:49:51.912 116 11298.29 55.38 54504.48 88888.00 2015-04-26 03:49:52.412 116 11298.20 55.41 54504.43 88888.00 2015-04-26 03:49:52.912 116 11298.16 55.46 54504.38 88888.00 2015-04-26 03:49:53.412 116 11298.25 55.49 54504.39 88888.00 2015-04-26 03:49:53.912 116 11298.29 55.47 54504.47 88888.00 2015-04-26 03:49:54.412 116 11298.31 55.41 54504.50 88888.00 2015-04-26 03:49:54.912 116 11298.27 55.39 54504.50 88888.00 2015-04-26 03:49:55.412 116 11298.24 55.35 54504.53 88888.00 2015-04-26 03:49:55.912 116 11298.24 55.32 54504.52 88888.00 2015-04-26 03:49:56.412 116 11298.19 55.31 54504.49 88888.00 2015-04-26 03:49:56.912 116 11298.19 55.34 54504.45 88888.00 2015-04-26 03:49:57.412 116 11298.16 55.39 54504.47 88888.00 2015-04-26 03:49:57.912 116 11298.21 55.35 54504.48 88888.00 2015-04-26 03:49:58.412 116 11298.16 55.30 54504.50 88888.00 2015-04-26 03:49:58.912 116 11298.24 55.33 54504.45 88888.00 2015-04-26 03:49:59.412 116 11298.24 55.30 54504.40 88888.00 2015-04-26 03:49:59.912 116 11298.15 55.32 54504.34 88888.00 2015-04-26 03:50:00.412 116 11298.14 55.35 54504.32 88888.00 2015-04-26 03:50:00.912 116 11298.20 55.40 54504.32 88888.00 2015-04-26 03:50:01.412 116 11298.18 55.40 54504.32 88888.00 2015-04-26 03:50:01.912 116 11298.25 55.38 54504.25 88888.00 2015-04-26 03:50:02.412 116 11298.22 55.37 54504.26 88888.00 2015-04-26 03:50:02.912 116 11298.15 55.41 54504.34 88888.00 2015-04-26 03:50:03.412 116 11298.16 55.41 54504.33 88888.00 2015-04-26 03:50:03.912 116 11298.25 55.35 54504.33 88888.00 2015-04-26 03:50:04.412 116 11298.19 55.35 54504.25 88888.00 2015-04-26 03:50:04.912 116 11298.19 55.35 54504.21 88888.00 2015-04-26 03:50:05.412 116 11298.20 55.32 54504.17 88888.00 2015-04-26 03:50:05.912 116 11298.14 55.30 54504.22 88888.00 2015-04-26 03:50:06.412 116 11298.10 55.30 54504.20 88888.00 2015-04-26 03:50:06.912 116 11298.14 55.34 54504.29 88888.00 2015-04-26 03:50:07.412 116 11298.10 55.31 54504.31 88888.00 2015-04-26 03:50:07.912 116 11298.06 55.30 54504.34 88888.00 2015-04-26 03:50:08.412 116 11298.15 55.33 54504.29 88888.00 2015-04-26 03:50:08.912 116 11298.11 55.38 54504.27 88888.00 2015-04-26 03:50:09.412 116 11298.10 55.41 54504.26 88888.00 2015-04-26 03:50:09.912 116 11298.08 55.34 54504.32 88888.00 2015-04-26 03:50:10.412 116 11298.06 55.33 54504.36 88888.00 2015-04-26 03:50:10.912 116 11298.09 55.37 54504.30 88888.00 2015-04-26 03:50:11.412 116 11298.05 55.39 54504.30 88888.00 2015-04-26 03:50:11.912 116 11298.01 55.42 54504.40 88888.00 2015-04-26 03:50:12.412 116 11298.01 55.44 54504.41 88888.00 2015-04-26 03:50:12.912 116 11298.03 55.47 54504.36 88888.00 2015-04-26 03:50:13.412 116 11298.03 55.46 54504.42 88888.00 2015-04-26 03:50:13.912 116 11298.01 55.42 54504.47 88888.00 2015-04-26 03:50:14.412 116 11298.00 55.38 54504.41 88888.00 2015-04-26 03:50:14.912 116 11297.96 55.38 54504.38 88888.00 2015-04-26 03:50:15.412 116 11298.00 55.40 54504.40 88888.00 2015-04-26 03:50:15.912 116 11297.96 55.40 54504.43 88888.00 2015-04-26 03:50:16.412 116 11297.98 55.39 54504.53 88888.00 2015-04-26 03:50:16.912 116 11297.98 55.34 54504.54 88888.00 2015-04-26 03:50:17.412 116 11297.88 55.37 54504.43 88888.00 2015-04-26 03:50:17.912 116 11297.88 55.40 54504.41 88888.00 2015-04-26 03:50:18.412 116 11297.88 55.47 54504.43 88888.00 2015-04-26 03:50:18.912 116 11297.87 55.44 54504.42 88888.00 2015-04-26 03:50:19.412 116 11297.88 55.41 54504.35 88888.00 2015-04-26 03:50:19.912 116 11297.84 55.35 54504.36 88888.00 2015-04-26 03:50:20.412 116 11297.85 55.29 54504.40 88888.00 2015-04-26 03:50:20.912 116 11297.83 55.25 54504.47 88888.00 2015-04-26 03:50:21.412 116 11297.80 55.25 54504.50 88888.00 2015-04-26 03:50:21.912 116 11297.79 55.27 54504.53 88888.00 2015-04-26 03:50:22.412 116 11297.77 55.33 54504.54 88888.00 2015-04-26 03:50:22.912 116 11297.73 55.35 54504.60 88888.00 2015-04-26 03:50:23.412 116 11297.74 55.35 54504.56 88888.00 2015-04-26 03:50:23.912 116 11297.74 55.35 54504.56 88888.00 2015-04-26 03:50:24.412 116 11297.69 55.35 54504.58 88888.00 2015-04-26 03:50:24.912 116 11297.69 55.40 54504.56 88888.00 2015-04-26 03:50:25.412 116 11297.75 55.38 54504.59 88888.00 2015-04-26 03:50:25.912 116 11297.72 55.41 54504.59 88888.00 2015-04-26 03:50:26.412 116 11297.64 55.40 54504.52 88888.00 2015-04-26 03:50:26.912 116 11297.66 55.35 54504.47 88888.00 2015-04-26 03:50:27.412 116 11297.64 55.39 54504.51 88888.00 2015-04-26 03:50:27.912 116 11297.66 55.39 54504.61 88888.00 2015-04-26 03:50:28.412 116 11297.64 55.38 54504.59 88888.00 2015-04-26 03:50:28.912 116 11297.62 55.35 54504.58 88888.00 2015-04-26 03:50:29.412 116 11297.62 55.33 54504.60 88888.00 2015-04-26 03:50:29.912 116 11297.61 55.38 54504.59 88888.00 2015-04-26 03:50:30.412 116 11297.63 55.37 54504.61 88888.00 2015-04-26 03:50:30.912 116 11297.67 55.32 54504.59 88888.00 2015-04-26 03:50:31.412 116 11297.66 55.33 54504.67 88888.00 2015-04-26 03:50:31.912 116 11297.66 55.30 54504.66 88888.00 2015-04-26 03:50:32.412 116 11297.63 55.31 54504.58 88888.00 2015-04-26 03:50:32.912 116 11297.62 55.27 54504.60 88888.00 2015-04-26 03:50:33.412 116 11297.62 55.27 54504.58 88888.00 2015-04-26 03:50:33.912 116 11297.54 55.27 54504.56 88888.00 2015-04-26 03:50:34.412 116 11297.53 55.31 54504.44 88888.00 2015-04-26 03:50:34.912 116 11297.57 55.29 54504.47 88888.00 2015-04-26 03:50:35.412 116 11297.54 55.29 54504.50 88888.00 2015-04-26 03:50:35.912 116 11297.57 55.23 54504.45 88888.00 2015-04-26 03:50:36.412 116 11297.53 55.21 54504.40 88888.00 2015-04-26 03:50:36.912 116 11297.56 55.25 54504.43 88888.00 2015-04-26 03:50:37.412 116 11297.51 55.24 54504.50 88888.00 2015-04-26 03:50:37.912 116 11297.47 55.27 54504.54 88888.00 2015-04-26 03:50:38.412 116 11297.47 55.32 54504.54 88888.00 2015-04-26 03:50:38.912 116 11297.53 55.29 54504.56 88888.00 2015-04-26 03:50:39.412 116 11297.57 55.32 54504.54 88888.00 2015-04-26 03:50:39.912 116 11297.50 55.34 54504.61 88888.00 2015-04-26 03:50:40.412 116 11297.50 55.34 54504.66 88888.00 2015-04-26 03:50:40.912 116 11297.53 55.34 54504.77 88888.00 2015-04-26 03:50:41.412 116 11297.47 55.33 54504.87 88888.00 2015-04-26 03:50:41.912 116 11297.45 55.34 54504.82 88888.00 2015-04-26 03:50:42.412 116 11297.43 55.33 54504.85 88888.00 2015-04-26 03:50:42.912 116 11297.42 55.34 54504.84 88888.00 2015-04-26 03:50:43.412 116 11297.38 55.38 54504.78 88888.00 2015-04-26 03:50:43.912 116 11297.41 55.38 54504.79 88888.00 2015-04-26 03:50:44.412 116 11297.40 55.34 54504.84 88888.00 2015-04-26 03:50:44.912 116 11297.40 55.37 54504.82 88888.00 2015-04-26 03:50:45.412 116 11297.45 55.44 54504.80 88888.00 2015-04-26 03:50:45.912 116 11297.40 55.47 54504.87 88888.00 2015-04-26 03:50:46.412 116 11297.42 55.44 54504.91 88888.00 2015-04-26 03:50:46.912 116 11297.41 55.39 54504.88 88888.00 2015-04-26 03:50:47.412 116 11297.35 55.40 54504.85 88888.00 2015-04-26 03:50:47.912 116 11297.33 55.35 54504.83 88888.00 2015-04-26 03:50:48.412 116 11297.40 55.39 54504.88 88888.00 2015-04-26 03:50:48.912 116 11297.31 55.41 54504.91 88888.00 2015-04-26 03:50:49.412 116 11297.28 55.46 54504.82 88888.00 2015-04-26 03:50:49.912 116 11297.37 55.48 54504.83 88888.00 2015-04-26 03:50:50.412 116 11297.43 55.43 54504.87 88888.00 2015-04-26 03:50:50.912 116 11297.42 55.44 54504.91 88888.00 2015-04-26 03:50:51.412 116 11297.36 55.43 54504.86 88888.00 2015-04-26 03:50:51.912 116 11297.35 55.47 54504.78 88888.00 2015-04-26 03:50:52.412 116 11297.36 55.46 54504.75 88888.00 2015-04-26 03:50:52.912 116 11297.40 55.43 54504.79 88888.00 2015-04-26 03:50:53.412 116 11297.43 55.49 54504.79 88888.00 2015-04-26 03:50:53.912 116 11297.41 55.56 54504.86 88888.00 2015-04-26 03:50:54.412 116 11297.36 55.59 54504.88 88888.00 2015-04-26 03:50:54.912 116 11297.32 55.57 54504.84 88888.00 2015-04-26 03:50:55.412 116 11297.36 55.55 54504.80 88888.00 2015-04-26 03:50:55.912 116 11297.35 55.50 54504.77 88888.00 2015-04-26 03:50:56.412 116 11297.32 55.51 54504.70 88888.00 2015-04-26 03:50:56.912 116 11297.36 55.51 54504.70 88888.00 2015-04-26 03:50:57.412 116 11297.36 55.56 54504.80 88888.00 2015-04-26 03:50:57.912 116 11297.31 55.58 54504.79 88888.00 2015-04-26 03:50:58.412 116 11297.32 55.65 54504.79 88888.00 2015-04-26 03:50:58.912 116 11297.31 55.61 54504.76 88888.00 2015-04-26 03:50:59.412 116 11297.33 55.67 54504.76 88888.00 2015-04-26 03:50:59.912 116 11297.27 55.71 54504.78 88888.00 2015-04-26 03:51:00.412 116 11297.24 55.74 54504.80 88888.00 2015-04-26 03:51:00.912 116 11297.31 55.67 54504.86 88888.00 2015-04-26 03:51:01.412 116 11297.33 55.63 54504.82 88888.00 2015-04-26 03:51:01.912 116 11297.28 55.61 54504.83 88888.00 2015-04-26 03:51:02.412 116 11297.25 55.58 54504.88 88888.00 2015-04-26 03:51:02.912 116 11297.21 55.56 54504.91 88888.00 2015-04-26 03:51:03.412 116 11297.26 55.61 54504.96 88888.00 2015-04-26 03:51:03.912 116 11297.27 55.63 54504.95 88888.00 2015-04-26 03:51:04.412 116 11297.24 55.64 54504.94 88888.00 2015-04-26 03:51:04.912 116 11297.19 55.59 54504.88 88888.00 2015-04-26 03:51:05.412 116 11297.21 55.65 54504.87 88888.00 2015-04-26 03:51:05.912 116 11297.22 55.69 54504.86 88888.00 2015-04-26 03:51:06.412 116 11297.30 55.71 54504.89 88888.00 2015-04-26 03:51:06.912 116 11297.22 55.72 54504.88 88888.00 2015-04-26 03:51:07.412 116 11297.22 55.72 54504.92 88888.00 2015-04-26 03:51:07.912 116 11297.19 55.72 54504.93 88888.00 2015-04-26 03:51:08.413 116 11297.16 55.67 54505.19 88888.00 2015-04-26 03:51:08.913 116 11297.19 55.67 54505.43 88888.00 2015-04-26 03:51:09.413 116 11297.17 55.67 54505.54 88888.00 2015-04-26 03:51:09.913 116 11297.12 55.68 54505.41 88888.00 2015-04-26 03:51:10.413 116 11297.05 55.75 54505.54 88888.00 2015-04-26 03:51:10.913 116 11297.04 55.80 54505.52 88888.00 2015-04-26 03:51:11.413 116 11297.06 55.82 54505.40 88888.00 2015-04-26 03:51:11.913 116 11297.15 55.75 54505.01 88888.00 2015-04-26 03:51:12.413 116 11297.09 55.77 54504.67 88888.00 2015-04-26 03:51:12.913 116 11297.10 55.80 54504.69 88888.00 2015-04-26 03:51:13.413 116 11297.15 55.77 54504.70 88888.00 2015-04-26 03:51:13.913 116 11297.17 55.75 54504.73 88888.00 2015-04-26 03:51:14.413 116 11297.17 55.73 54504.71 88888.00 2015-04-26 03:51:14.913 116 11297.21 55.77 54504.77 88888.00 2015-04-26 03:51:15.413 116 11297.17 55.84 54504.78 88888.00 2015-04-26 03:51:15.913 116 11297.14 55.86 54504.69 88888.00 2015-04-26 03:51:16.413 116 11297.07 55.83 54504.71 88888.00 2015-04-26 03:51:16.913 116 11297.04 55.81 54504.75 88888.00 2015-04-26 03:51:17.413 116 11297.06 55.77 54504.76 88888.00 2015-04-26 03:51:17.913 116 11297.10 55.74 54504.75 88888.00 2015-04-26 03:51:18.413 116 11297.11 55.75 54504.78 88888.00 2015-04-26 03:51:18.913 116 11297.09 55.81 54504.68 88888.00 2015-04-26 03:51:19.413 116 11297.06 55.81 54504.69 88888.00 2015-04-26 03:51:19.913 116 11297.11 55.85 54504.66 88888.00 2015-04-26 03:51:20.413 116 11297.16 55.83 54504.70 88888.00 2015-04-26 03:51:20.913 116 11297.09 55.83 54504.73 88888.00 2015-04-26 03:51:21.413 116 11297.11 55.84 54504.73 88888.00 2015-04-26 03:51:21.913 116 11297.14 55.88 54504.74 88888.00 2015-04-26 03:51:22.413 116 11297.14 55.85 54504.74 88888.00 2015-04-26 03:51:22.913 116 11297.12 55.85 54504.66 88888.00 2015-04-26 03:51:23.413 116 11297.19 55.85 54504.54 88888.00 2015-04-26 03:51:23.913 116 11297.22 55.83 54504.54 88888.00 2015-04-26 03:51:24.413 116 11297.20 55.91 54504.53 88888.00 2015-04-26 03:51:24.913 116 11297.21 55.99 54504.62 88888.00 2015-04-26 03:51:25.413 116 11297.12 56.08 54504.86 88888.00 2015-04-26 03:51:25.913 116 11297.01 56.06 54504.59 88888.00 2015-04-26 03:51:26.413 116 11297.05 56.02 54504.43 88888.00 2015-04-26 03:51:26.913 116 11297.10 56.06 54504.40 88888.00 2015-04-26 03:51:27.413 116 11297.07 56.07 54504.35 88888.00 2015-04-26 03:51:27.913 116 11296.95 56.11 54504.40 88888.00 2015-04-26 03:51:28.413 116 11296.94 56.19 54504.44 88888.00 2015-04-26 03:51:28.913 116 11296.96 56.23 54504.49 88888.00 2015-04-26 03:51:29.413 116 11296.90 56.20 54504.56 88888.00 2015-04-26 03:51:29.913 116 11296.91 56.17 54504.56 88888.00 2015-04-26 03:51:30.413 116 11296.91 56.25 54504.58 88888.00 2015-04-26 03:51:30.913 116 11296.84 56.28 54504.56 88888.00 2015-04-26 03:51:31.413 116 11296.78 56.27 54504.64 88888.00 2015-04-26 03:51:31.913 116 11296.78 56.19 54504.69 88888.00 2015-04-26 03:51:32.413 116 11296.84 56.22 54504.71 88888.00 2015-04-26 03:51:32.913 116 11296.81 56.19 54504.69 88888.00 2015-04-26 03:51:33.413 116 11296.78 56.15 54504.79 88888.00 2015-04-26 03:51:33.913 116 11296.86 56.16 54504.86 88888.00 2015-04-26 03:51:34.404 116 11296.84 56.18 54504.94 88888.00 2015-04-26 03:51:34.904 116 11296.85 56.14 54504.97 88888.00 2015-04-26 03:51:35.404 116 11296.86 56.07 54504.95 88888.00 2015-04-26 03:51:35.904 116 11296.90 56.15 54504.97 88888.00 2015-04-26 03:51:36.404 116 11296.86 56.17 54504.96 88888.00 2015-04-26 03:51:36.904 116 11296.81 56.18 54505.00 88888.00 2015-04-26 03:51:37.404 116 11296.72 56.24 54505.01 88888.00 2015-04-26 03:51:37.904 116 11296.70 56.19 54504.99 88888.00 2015-04-26 03:51:38.404 116 11296.69 56.19 54505.05 88888.00 2015-04-26 03:51:38.904 116 11296.60 56.18 54505.05 88888.00 2015-04-26 03:51:39.403 116 11296.58 56.20 54505.05 88888.00 2015-04-26 03:51:39.903 116 11296.62 56.19 54505.02 88888.00 2015-04-26 03:51:40.403 116 11296.58 56.20 54505.08 88888.00 2015-04-26 03:51:40.903 116 11296.52 56.23 54505.04 88888.00 2015-04-26 03:51:41.403 116 11296.52 56.16 54505.04 88888.00 2015-04-26 03:51:41.903 116 11296.60 56.17 54505.04 88888.00 2015-04-26 03:51:42.403 116 11296.54 56.13 54505.09 88888.00 2015-04-26 03:51:42.903 116 11296.56 56.07 54505.06 88888.00 2015-04-26 03:51:43.403 116 11296.59 56.07 54505.12 88888.00 2015-04-26 03:51:43.903 116 11296.57 56.09 54505.15 88888.00 2015-04-26 03:51:44.403 116 11296.53 56.05 54505.18 88888.00 2015-04-26 03:51:44.903 116 11296.58 56.07 54505.27 88888.00 2015-04-26 03:51:45.403 116 11296.58 56.09 54505.28 88888.00 2015-04-26 03:51:45.903 116 11296.57 56.11 54505.29 88888.00 2015-04-26 03:51:46.403 116 11296.58 56.10 54505.31 88888.00 2015-04-26 03:51:46.903 116 11296.62 56.16 54505.36 88888.00 2015-04-26 03:51:47.403 116 11296.67 56.18 54505.36 88888.00 2015-04-26 03:51:47.903 116 11296.64 56.17 54505.36 88888.00 2015-04-26 03:51:48.403 116 11296.64 56.16 54505.39 88888.00 2015-04-26 03:51:48.903 116 11296.65 56.14 54505.41 88888.00 2015-04-26 03:51:49.403 116 11296.73 56.13 54505.41 88888.00 2015-04-26 03:51:49.903 116 11296.72 56.13 54505.46 88888.00 2015-04-26 03:51:50.403 116 11296.73 56.08 54505.48 88888.00 2015-04-26 03:51:50.903 116 11296.67 56.10 54505.49 88888.00 2015-04-26 03:51:51.403 116 11296.65 56.14 54505.50 88888.00 2015-04-26 03:51:51.903 116 11296.65 56.17 54505.55 88888.00 2015-04-26 03:51:52.403 116 11296.64 56.18 54505.63 88888.00 2015-04-26 03:51:52.903 116 11296.63 56.19 54505.59 88888.00 2015-04-26 03:51:53.403 116 11296.60 56.17 54505.55 88888.00 2015-04-26 03:51:53.903 116 11296.60 56.20 54505.48 88888.00 2015-04-26 03:51:54.403 116 11296.60 56.22 54505.49 88888.00 2015-04-26 03:51:54.903 116 11296.64 56.22 54505.50 88888.00 2015-04-26 03:51:55.403 116 11296.68 56.22 54505.57 88888.00 2015-04-26 03:51:55.903 116 11296.56 56.18 54505.66 88888.00 2015-04-26 03:51:56.403 116 11296.56 56.19 54505.71 88888.00 2015-04-26 03:51:56.903 116 11296.62 56.22 54505.66 88888.00 2015-04-26 03:51:57.403 116 11296.63 56.26 54505.65 88888.00 2015-04-26 03:51:57.903 116 11296.54 56.30 54505.61 88888.00 2015-04-26 03:51:58.403 116 11296.49 56.27 54505.62 88888.00 2015-04-26 03:51:58.903 116 11296.53 56.25 54505.71 88888.00 2015-04-26 03:51:59.403 116 11296.51 56.26 54505.73 88888.00 2015-04-26 03:51:59.903 116 11296.49 56.24 54505.68 88888.00 2015-04-26 03:52:00.403 116 11296.51 56.22 54505.64 88888.00 2015-04-26 03:52:00.903 116 11296.52 56.22 54505.63 88888.00 2015-04-26 03:52:01.403 116 11296.53 56.22 54505.56 88888.00 2015-04-26 03:52:01.903 116 11296.59 56.20 54505.58 88888.00 2015-04-26 03:52:02.403 116 11296.57 56.17 54505.62 88888.00 2015-04-26 03:52:02.903 116 11296.62 56.14 54505.62 88888.00 2015-04-26 03:52:03.403 116 11296.63 56.15 54505.65 88888.00 2015-04-26 03:52:03.903 116 11296.62 56.09 54505.63 88888.00 2015-04-26 03:52:04.403 116 11296.56 56.10 54505.61 88888.00 2015-04-26 03:52:04.903 116 11296.51 56.22 54505.58 88888.00 2015-04-26 03:52:05.403 116 11296.51 56.20 54505.58 88888.00 2015-04-26 03:52:05.903 116 11296.56 56.15 54505.54 88888.00 2015-04-26 03:52:06.403 116 11296.63 56.18 54505.63 88888.00 2015-04-26 03:52:06.903 116 11296.56 56.17 54505.59 88888.00 2015-04-26 03:52:07.403 116 11296.54 56.11 54505.57 88888.00 2015-04-26 03:52:07.903 116 11296.56 56.08 54505.59 88888.00 2015-04-26 03:52:08.403 116 11296.53 56.10 54505.64 88888.00 2015-04-26 03:52:08.903 116 11296.54 56.20 54505.66 88888.00 2015-04-26 03:52:09.403 116 11296.57 56.20 54505.65 88888.00 2015-04-26 03:52:09.903 116 11296.51 56.20 54505.63 88888.00 2015-04-26 03:52:10.403 116 11296.52 56.24 54505.64 88888.00 2015-04-26 03:52:10.903 116 11296.52 56.20 54505.65 88888.00 2015-04-26 03:52:11.403 116 11296.58 56.14 54505.65 88888.00 2015-04-26 03:52:11.903 116 11296.60 56.14 54505.65 88888.00 2015-04-26 03:52:12.403 116 11296.65 56.11 54505.62 88888.00 2015-04-26 03:52:12.903 116 11296.60 56.11 54505.66 88888.00 2015-04-26 03:52:13.403 116 11296.56 56.09 54505.64 88888.00 2015-04-26 03:52:13.903 116 11296.47 56.07 54505.58 88888.00 2015-04-26 03:52:14.403 116 11296.44 56.11 54505.58 88888.00 2015-04-26 03:52:14.903 116 11296.46 56.08 54505.64 88888.00 2015-04-26 03:52:15.403 116 11296.60 56.08 54505.67 88888.00 2015-04-26 03:52:15.903 116 11296.62 56.13 54505.66 88888.00 2015-04-26 03:52:16.403 116 11296.51 56.17 54505.71 88888.00 2015-04-26 03:52:16.903 116 11296.58 56.18 54505.71 88888.00 2015-04-26 03:52:17.403 116 11296.56 56.16 54505.70 88888.00 2015-04-26 03:52:17.903 116 11296.49 56.13 54505.73 88888.00 2015-04-26 03:52:18.403 116 11296.54 56.13 54505.82 88888.00 2015-04-26 03:52:18.903 116 11296.54 56.16 54505.91 88888.00 2015-04-26 03:52:19.403 116 11296.51 56.14 54505.87 88888.00 2015-04-26 03:52:19.903 116 11296.47 56.15 54505.87 88888.00 2015-04-26 03:52:20.403 116 11296.52 56.14 54505.83 88888.00 2015-04-26 03:52:20.903 116 11296.53 56.14 54505.87 88888.00 2015-04-26 03:52:21.403 116 11296.56 56.16 54505.87 88888.00 2015-04-26 03:52:21.903 116 11296.59 56.18 54505.90 88888.00 2015-04-26 03:52:22.403 116 11296.67 56.16 54505.88 88888.00 2015-04-26 03:52:22.903 116 11296.62 56.13 54505.75 88888.00 2015-04-26 03:52:23.403 116 11296.64 56.14 54505.79 88888.00 2015-04-26 03:52:23.903 116 11296.63 56.22 54505.76 88888.00 2015-04-26 03:52:24.403 116 11296.64 56.20 54505.75 88888.00 2015-04-26 03:52:24.903 116 11296.64 56.22 54505.81 88888.00 2015-04-26 03:52:25.403 116 11296.59 56.17 54505.78 88888.00 2015-04-26 03:52:25.903 116 11296.59 56.18 54505.66 88888.00 2015-04-26 03:52:26.403 116 11296.62 56.19 54505.71 88888.00 2015-04-26 03:52:26.903 116 11296.65 56.16 54505.79 88888.00 2015-04-26 03:52:27.403 116 11296.68 56.18 54505.76 88888.00 2015-04-26 03:52:27.903 116 11296.65 56.16 54505.81 88888.00 2015-04-26 03:52:28.403 116 11296.67 56.11 54505.89 88888.00 2015-04-26 03:52:28.903 116 11296.69 56.17 54505.82 88888.00 2015-04-26 03:52:29.403 116 11296.68 56.22 54505.73 88888.00 2015-04-26 03:52:29.903 116 11296.70 56.18 54505.70 88888.00 2015-04-26 03:52:30.403 116 11296.63 56.16 54505.65 88888.00 2015-04-26 03:52:30.903 116 11296.65 56.13 54505.66 88888.00 2015-04-26 03:52:31.403 116 11296.69 56.13 54505.68 88888.00 2015-04-26 03:52:31.903 116 11296.74 56.16 54505.61 88888.00 2015-04-26 03:52:32.403 116 11296.69 56.17 54505.58 88888.00 2015-04-26 03:52:32.903 116 11296.72 56.11 54505.59 88888.00 2015-04-26 03:52:33.403 116 11296.75 56.15 54505.57 88888.00 2015-04-26 03:52:33.903 116 11296.68 56.15 54505.57 88888.00 2015-04-26 03:52:34.403 116 11296.68 56.19 54505.65 88888.00 2015-04-26 03:52:34.903 116 11296.67 56.17 54505.67 88888.00 2015-04-26 03:52:35.403 116 11296.70 56.17 54505.62 88888.00 2015-04-26 03:52:35.903 116 11296.72 56.22 54505.63 88888.00 2015-04-26 03:52:36.403 116 11296.70 56.19 54505.63 88888.00 2015-04-26 03:52:36.903 116 11296.68 56.18 54505.64 88888.00 2015-04-26 03:52:37.403 116 11296.67 56.11 54505.63 88888.00 2015-04-26 03:52:37.903 116 11296.69 56.11 54505.63 88888.00 2015-04-26 03:52:38.403 116 11296.75 56.13 54505.59 88888.00 2015-04-26 03:52:38.903 116 11296.77 56.15 54505.58 88888.00 2015-04-26 03:52:39.403 116 11296.75 56.11 54505.55 88888.00 2015-04-26 03:52:39.903 116 11296.73 56.11 54505.59 88888.00 2015-04-26 03:52:40.403 116 11296.70 56.14 54505.57 88888.00 2015-04-26 03:52:40.903 116 11296.70 56.10 54505.56 88888.00 2015-04-26 03:52:41.403 116 11296.70 56.14 54505.53 88888.00 2015-04-26 03:52:41.903 116 11296.72 56.19 54505.47 88888.00 2015-04-26 03:52:42.403 116 11296.73 56.22 54505.70 88888.00 2015-04-26 03:52:42.903 116 11296.73 56.25 54505.78 88888.00 2015-04-26 03:52:43.403 116 11296.68 56.23 54506.05 88888.00 2015-04-26 03:52:43.903 116 11296.67 56.25 54506.11 88888.00 2015-04-26 03:52:44.403 116 11296.70 56.23 54506.06 88888.00 2015-04-26 03:52:44.903 116 11296.68 56.19 54505.99 88888.00 2015-04-26 03:52:45.403 116 11296.70 56.16 54505.90 88888.00 2015-04-26 03:52:45.903 116 11296.73 56.18 54505.54 88888.00 2015-04-26 03:52:46.403 116 11296.75 56.18 54505.15 88888.00 2015-04-26 03:52:46.903 116 11296.73 56.17 54505.13 88888.00 2015-04-26 03:52:47.403 116 11296.77 56.22 54505.18 88888.00 2015-04-26 03:52:47.903 116 11296.75 56.33 54505.20 88888.00 2015-04-26 03:52:48.403 116 11296.79 56.33 54505.26 88888.00 2015-04-26 03:52:48.903 116 11296.78 56.23 54505.23 88888.00 2015-04-26 03:52:49.403 116 11296.73 56.22 54505.23 88888.00 2015-04-26 03:52:49.903 116 11296.74 56.24 54505.30 88888.00 2015-04-26 03:52:50.403 116 11296.77 56.31 54505.35 88888.00 2015-04-26 03:52:50.903 116 11296.78 56.32 54505.38 88888.00 2015-04-26 03:52:51.403 116 11296.79 56.32 54505.38 88888.00 2015-04-26 03:52:51.903 116 11296.79 56.26 54505.40 88888.00 2015-04-26 03:52:52.403 116 11296.74 56.24 54505.33 88888.00 2015-04-26 03:52:52.903 116 11296.72 56.22 54505.37 88888.00 2015-04-26 03:52:53.403 116 11296.74 56.20 54505.38 88888.00 2015-04-26 03:52:53.903 116 11296.77 56.30 54505.41 88888.00 2015-04-26 03:52:54.403 116 11296.80 56.37 54505.53 88888.00 2015-04-26 03:52:54.903 116 11296.83 56.33 54505.62 88888.00 2015-04-26 03:52:55.403 116 11296.80 56.35 54505.63 88888.00 2015-04-26 03:52:55.903 116 11296.81 56.36 54505.62 88888.00 2015-04-26 03:52:56.403 116 11296.78 56.30 54505.58 88888.00 2015-04-26 03:52:56.903 116 11296.74 56.25 54505.56 88888.00 2015-04-26 03:52:57.403 116 11296.75 56.25 54505.57 88888.00 2015-04-26 03:52:57.903 116 11296.73 56.30 54505.52 88888.00 2015-04-26 03:52:58.403 116 11296.80 56.30 54505.55 88888.00 2015-04-26 03:52:58.903 116 11296.79 56.31 54505.59 88888.00 2015-04-26 03:52:59.403 116 11296.79 56.33 54505.64 88888.00 2015-04-26 03:52:59.903 116 11296.74 56.35 54505.56 88888.00 2015-04-26 03:53:00.403 116 11296.79 56.35 54505.55 88888.00 2015-04-26 03:53:00.903 116 11296.79 56.30 54505.47 88888.00 2015-04-26 03:53:01.403 116 11296.77 56.27 54505.44 88888.00 2015-04-26 03:53:01.903 116 11296.74 56.34 54505.35 88888.00 2015-04-26 03:53:02.403 116 11296.75 56.39 54505.29 88888.00 2015-04-26 03:53:02.903 116 11296.75 56.42 54505.39 88888.00 2015-04-26 03:53:03.403 116 11296.81 56.39 54505.40 88888.00 2015-04-26 03:53:03.903 116 11296.79 56.35 54505.46 88888.00 2015-04-26 03:53:04.403 116 11296.72 56.31 54505.49 88888.00 2015-04-26 03:53:04.903 116 11296.72 56.37 54505.46 88888.00 2015-04-26 03:53:05.403 116 11296.81 56.34 54505.44 88888.00 2015-04-26 03:53:05.903 116 11296.84 56.33 54505.46 88888.00 2015-04-26 03:53:06.403 116 11296.90 56.31 54505.45 88888.00 2015-04-26 03:53:06.903 116 11296.85 56.30 54505.52 88888.00 2015-04-26 03:53:07.403 116 11296.84 56.35 54505.48 88888.00 2015-04-26 03:53:07.903 116 11296.85 56.32 54505.45 88888.00 2015-04-26 03:53:08.403 116 11296.85 56.30 54505.40 88888.00 2015-04-26 03:53:08.903 116 11296.79 56.33 54505.38 88888.00 2015-04-26 03:53:09.403 116 11296.83 56.33 54505.50 88888.00 2015-04-26 03:53:09.903 116 11296.81 56.34 54505.52 88888.00 2015-04-26 03:53:10.403 116 11296.88 56.39 54505.52 88888.00 2015-04-26 03:53:10.903 116 11296.85 56.35 54505.54 88888.00 2015-04-26 03:53:11.403 116 11296.88 56.35 54505.56 88888.00 2015-04-26 03:53:11.903 116 11296.89 56.36 54505.55 88888.00 2015-04-26 03:53:12.403 116 11296.93 56.35 54505.66 88888.00 2015-04-26 03:53:12.903 116 11296.89 56.34 54505.71 88888.00 2015-04-26 03:53:13.403 116 11296.90 56.37 54505.65 88888.00 2015-04-26 03:53:13.903 116 11296.90 56.39 54505.64 88888.00 2015-04-26 03:53:14.403 116 11296.90 56.40 54505.61 88888.00 2015-04-26 03:53:14.903 116 11296.89 56.41 54505.62 88888.00 2015-04-26 03:53:15.403 116 11296.88 56.36 54505.59 88888.00 2015-04-26 03:53:15.903 116 11296.94 56.31 54505.55 88888.00 2015-04-26 03:53:16.403 116 11296.89 56.30 54505.54 88888.00 2015-04-26 03:53:16.903 116 11296.91 56.32 54505.50 88888.00 2015-04-26 03:53:17.403 116 11296.91 56.36 54505.55 88888.00 2015-04-26 03:53:17.903 116 11296.93 56.40 54505.58 88888.00 2015-04-26 03:53:18.403 116 11297.00 56.43 54505.57 88888.00 2015-04-26 03:53:18.903 116 11296.93 56.43 54505.55 88888.00 2015-04-26 03:53:19.403 116 11296.93 56.41 54505.48 88888.00 2015-04-26 03:53:19.903 116 11296.98 56.40 54505.48 88888.00 2015-04-26 03:53:20.403 116 11296.96 56.36 54505.52 88888.00 2015-04-26 03:53:20.903 116 11296.99 56.35 54505.55 88888.00 2015-04-26 03:53:21.403 116 11297.04 56.44 54505.53 88888.00 2015-04-26 03:53:21.903 116 11297.03 56.36 54505.53 88888.00 2015-04-26 03:53:22.403 116 11297.04 56.36 54505.52 88888.00 2015-04-26 03:53:22.903 116 11296.99 56.47 54505.50 88888.00 2015-04-26 03:53:23.403 116 11296.95 56.40 54505.54 88888.00 2015-04-26 03:53:23.903 116 11296.99 56.39 54505.52 88888.00 2015-04-26 03:53:24.403 116 11297.01 56.43 54505.55 88888.00 2015-04-26 03:53:24.903 116 11297.07 56.43 54505.54 88888.00 2015-04-26 03:53:25.403 116 11297.06 56.43 54505.36 88888.00 2015-04-26 03:53:25.903 116 11297.00 56.50 54505.33 88888.00 2015-04-26 03:53:26.403 116 11296.94 56.50 54505.41 88888.00 2015-04-26 03:53:26.903 116 11296.95 56.45 54505.43 88888.00 2015-04-26 03:53:27.403 116 11297.00 56.44 54505.45 88888.00 2015-04-26 03:53:27.903 116 11296.99 56.45 54505.43 88888.00 2015-04-26 03:53:28.403 116 11297.03 56.45 54505.37 88888.00 2015-04-26 03:53:28.903 116 11297.03 56.45 54505.29 88888.00 2015-04-26 03:53:29.403 116 11297.03 56.42 54505.27 88888.00 2015-04-26 03:53:29.903 116 11297.04 56.44 54505.35 88888.00 2015-04-26 03:53:30.403 116 11297.04 56.39 54505.36 88888.00 2015-04-26 03:53:30.903 116 11297.07 56.35 54505.35 88888.00 2015-04-26 03:53:31.403 116 11297.11 56.33 54505.39 88888.00 2015-04-26 03:53:31.903 116 11297.10 56.30 54505.44 88888.00 2015-04-26 03:53:32.403 116 11297.12 56.32 54505.41 88888.00 2015-04-26 03:53:32.903 116 11297.10 56.33 54505.33 88888.00 2015-04-26 03:53:33.403 116 11297.00 56.40 54505.35 88888.00 2015-04-26 03:53:33.903 116 11297.01 56.39 54505.38 88888.00 2015-04-26 03:53:34.403 116 11297.04 56.44 54505.43 88888.00 2015-04-26 03:53:34.903 116 11297.06 56.41 54505.41 88888.00 2015-04-26 03:53:35.403 116 11297.09 56.45 54505.38 88888.00 2015-04-26 03:53:35.903 116 11297.07 56.42 54505.39 88888.00 2015-04-26 03:53:36.403 116 11297.06 56.40 54505.35 88888.00 2015-04-26 03:53:36.903 116 11297.09 56.43 54505.37 88888.00 2015-04-26 03:53:37.403 116 11297.09 56.40 54505.41 88888.00 2015-04-26 03:53:37.903 116 11297.06 56.35 54505.45 88888.00 2015-04-26 03:53:38.403 116 11297.07 56.37 54505.45 88888.00 2015-04-26 03:53:38.903 116 11297.07 56.35 54505.41 88888.00 2015-04-26 03:53:39.403 116 11297.12 56.36 54505.43 88888.00 2015-04-26 03:53:39.903 116 11297.10 56.42 54505.54 88888.00 2015-04-26 03:53:40.403 116 11297.12 56.43 54505.54 88888.00 2015-04-26 03:53:40.903 116 11297.07 56.37 54505.49 88888.00 2015-04-26 03:53:41.403 116 11297.04 56.35 54505.52 88888.00 2015-04-26 03:53:41.903 116 11297.09 56.37 54505.59 88888.00 2015-04-26 03:53:42.403 116 11297.07 56.34 54505.61 88888.00 2015-04-26 03:53:42.903 116 11297.09 56.33 54505.59 88888.00 2015-04-26 03:53:43.403 116 11297.12 56.32 54505.61 88888.00 2015-04-26 03:53:43.903 116 11297.14 56.34 54505.61 88888.00 2015-04-26 03:53:44.403 116 11297.10 56.36 54505.57 88888.00 2015-04-26 03:53:44.903 116 11297.19 56.39 54505.58 88888.00 2015-04-26 03:53:45.403 116 11297.21 56.36 54505.58 88888.00 2015-04-26 03:53:45.903 116 11297.17 56.31 54505.55 88888.00 2015-04-26 03:53:46.403 116 11297.16 56.25 54505.52 88888.00 2015-04-26 03:53:46.903 116 11297.17 56.31 54505.53 88888.00 2015-04-26 03:53:47.403 116 11297.17 56.35 54505.56 88888.00 2015-04-26 03:53:47.903 116 11297.20 56.32 54505.57 88888.00 2015-04-26 03:53:48.403 116 11297.19 56.35 54505.58 88888.00 2015-04-26 03:53:48.903 116 11297.21 56.35 54505.49 88888.00 2015-04-26 03:53:49.403 116 11297.22 56.39 54505.46 88888.00 2015-04-26 03:53:49.903 116 11297.11 56.31 54505.53 88888.00 2015-04-26 03:53:50.403 116 11297.10 56.30 54505.47 88888.00 2015-04-26 03:53:50.903 116 11297.12 56.34 54505.57 88888.00 2015-04-26 03:53:51.403 116 11297.14 56.40 54505.55 88888.00 2015-04-26 03:53:51.903 116 11297.12 56.36 54505.55 88888.00 2015-04-26 03:53:52.403 116 11297.10 56.32 54505.59 88888.00 2015-04-26 03:53:52.903 116 11297.05 56.25 54505.54 88888.00 2015-04-26 03:53:53.403 116 11297.04 56.26 54505.48 88888.00 2015-04-26 03:53:53.903 116 11297.07 56.28 54505.49 88888.00 2015-04-26 03:53:54.403 116 11297.12 56.40 54505.52 88888.00 2015-04-26 03:53:54.903 116 11297.19 56.37 54505.53 88888.00 2015-04-26 03:53:55.403 116 11297.20 56.31 54505.52 88888.00 2015-04-26 03:53:55.903 116 11297.15 56.27 54505.50 88888.00 2015-04-26 03:53:56.403 116 11297.14 56.25 54505.49 88888.00 2015-04-26 03:53:56.903 116 11297.16 56.30 54505.53 88888.00 2015-04-26 03:53:57.403 116 11297.19 56.31 54505.53 88888.00 2015-04-26 03:53:57.903 116 11297.16 56.32 54505.53 88888.00 2015-04-26 03:53:58.403 116 11297.21 56.32 54505.53 88888.00 2015-04-26 03:53:58.903 116 11297.22 56.31 54505.53 88888.00 2015-04-26 03:53:59.403 116 11297.17 56.27 54505.41 88888.00 2015-04-26 03:53:59.903 116 11297.16 56.26 54505.50 88888.00 2015-04-26 03:54:00.403 116 11297.20 56.27 54505.55 88888.00 2015-04-26 03:54:00.903 116 11297.19 56.27 54505.55 88888.00 2015-04-26 03:54:01.403 116 11297.14 56.28 54505.55 88888.00 2015-04-26 03:54:01.903 116 11297.12 56.35 54505.59 88888.00 2015-04-26 03:54:02.403 116 11297.16 56.32 54505.62 88888.00 2015-04-26 03:54:02.903 116 11297.15 56.32 54505.64 88888.00 2015-04-26 03:54:03.403 116 11297.10 56.25 54505.59 88888.00 2015-04-26 03:54:03.903 116 11297.10 56.30 54505.65 88888.00 2015-04-26 03:54:04.404 116 11297.14 56.32 54505.63 88888.00 2015-04-26 03:54:04.904 116 11297.12 56.35 54505.52 88888.00 2015-04-26 03:54:05.404 116 11297.20 56.28 54505.54 88888.00 2015-04-26 03:54:05.904 116 11297.19 56.32 54505.58 88888.00 2015-04-26 03:54:06.404 116 11297.20 56.42 54505.67 88888.00 2015-04-26 03:54:06.904 116 11297.15 56.35 54505.75 88888.00 2015-04-26 03:54:07.404 116 11297.16 56.26 54505.70 88888.00 2015-04-26 03:54:07.904 116 11297.15 56.25 54505.70 88888.00 2015-04-26 03:54:08.404 116 11297.20 56.24 54505.68 88888.00 2015-04-26 03:54:08.904 116 11297.25 56.20 54505.74 88888.00 2015-04-26 03:54:09.404 116 11297.24 56.24 54505.75 88888.00 2015-04-26 03:54:09.904 116 11297.22 56.27 54505.75 88888.00 2015-04-26 03:54:10.404 116 11297.17 56.26 54505.67 88888.00 2015-04-26 03:54:10.904 116 11297.21 56.30 54505.71 88888.00 2015-04-26 03:54:11.404 116 11297.14 56.40 54505.63 88888.00 2015-04-26 03:54:11.904 116 11297.22 56.39 54505.59 88888.00 2015-04-26 03:54:12.404 116 11297.22 56.33 54505.57 88888.00 2015-04-26 03:54:12.904 116 11297.25 56.35 54505.46 88888.00 2015-04-26 03:54:13.404 116 11297.25 56.36 54505.52 88888.00 2015-04-26 03:54:13.904 116 11297.28 56.28 54505.61 88888.00 2015-04-26 03:54:14.404 116 11297.22 56.31 54505.58 88888.00 2015-04-26 03:54:14.904 116 11297.20 56.28 54505.57 88888.00 2015-04-26 03:54:15.404 116 11297.22 56.25 54505.58 88888.00 2015-04-26 03:54:15.904 116 11297.22 56.27 54505.55 88888.00 2015-04-26 03:54:16.404 116 11297.22 56.28 54505.54 88888.00 2015-04-26 03:54:16.904 116 11297.25 56.31 54505.59 88888.00 2015-04-26 03:54:17.404 116 11297.24 56.28 54505.58 88888.00 2015-04-26 03:54:17.904 116 11297.17 56.26 54505.54 88888.00 2015-04-26 03:54:18.404 116 11297.21 56.31 54505.57 88888.00 2015-04-26 03:54:18.904 116 11297.17 56.31 54505.65 88888.00 2015-04-26 03:54:19.404 116 11297.20 56.27 54505.65 88888.00 2015-04-26 03:54:19.904 116 11297.20 56.30 54505.61 88888.00 2015-04-26 03:54:20.404 116 11297.20 56.32 54505.50 88888.00 2015-04-26 03:54:20.904 116 11297.26 56.28 54505.45 88888.00 2015-04-26 03:54:21.404 116 11297.26 56.25 54505.47 88888.00 2015-04-26 03:54:21.904 116 11297.30 56.27 54505.57 88888.00 2015-04-26 03:54:22.404 116 11297.27 56.28 54505.54 88888.00 2015-04-26 03:54:22.904 116 11297.28 56.32 54505.55 88888.00 2015-04-26 03:54:23.404 116 11297.27 56.27 54505.48 88888.00 2015-04-26 03:54:23.904 116 11297.28 56.31 54505.40 88888.00 2015-04-26 03:54:24.404 116 11297.28 56.33 54505.45 88888.00 2015-04-26 03:54:24.904 116 11297.30 56.27 54505.54 88888.00 2015-04-26 03:54:25.404 116 11297.26 56.26 54505.64 88888.00 2015-04-26 03:54:25.904 116 11297.26 56.23 54505.61 88888.00 2015-04-26 03:54:26.404 116 11297.27 56.27 54505.85 88888.00 2015-04-26 03:54:26.904 116 11297.27 56.22 54505.81 88888.00 2015-04-26 03:54:27.404 116 11297.27 56.25 54505.88 88888.00 2015-04-26 03:54:27.904 116 11297.21 56.26 54506.14 88888.00 2015-04-26 03:54:28.404 116 11297.25 56.25 54506.10 88888.00 2015-04-26 03:54:28.904 116 11297.31 56.26 54506.08 88888.00 2015-04-26 03:54:29.404 116 11297.33 56.28 54505.98 88888.00 2015-04-26 03:54:29.904 116 11297.30 56.24 54505.72 88888.00 2015-04-26 03:54:30.404 116 11297.30 56.27 54505.39 88888.00 2015-04-26 03:54:30.904 116 11297.32 56.27 54505.36 88888.00 2015-04-26 03:54:31.404 116 11297.37 56.27 54505.29 88888.00 2015-04-26 03:54:31.904 116 11297.38 56.28 54505.31 88888.00 2015-04-26 03:54:32.404 116 11297.35 56.30 54505.38 88888.00 2015-04-26 03:54:32.904 116 11297.33 56.28 54505.35 88888.00 2015-04-26 03:54:33.404 116 11297.32 56.30 54505.41 88888.00 2015-04-26 03:54:33.904 116 11297.30 56.25 54505.52 88888.00 2015-04-26 03:54:34.404 116 11297.30 56.25 54505.50 88888.00 2015-04-26 03:54:34.904 116 11297.30 56.25 54505.39 88888.00 2015-04-26 03:54:35.404 116 11297.33 56.28 54505.33 88888.00 2015-04-26 03:54:35.904 116 11297.33 56.31 54505.38 88888.00 2015-04-26 03:54:36.404 116 11297.36 56.30 54505.48 88888.00 2015-04-26 03:54:36.904 116 11297.33 56.35 54505.53 88888.00 2015-04-26 03:54:37.404 116 11297.36 56.37 54505.48 88888.00 2015-04-26 03:54:37.904 116 11297.36 56.33 54505.49 88888.00 2015-04-26 03:54:38.404 116 11297.28 56.35 54505.50 88888.00 2015-04-26 03:54:38.904 116 11297.26 56.34 54505.50 88888.00 2015-04-26 03:54:39.404 116 11297.28 56.35 54505.54 88888.00 2015-04-26 03:54:39.904 116 11297.28 56.39 54505.63 88888.00 2015-04-26 03:54:40.404 116 11297.30 56.34 54505.62 88888.00 2015-04-26 03:54:40.904 116 11297.36 56.32 54505.57 88888.00 2015-04-26 03:54:41.404 116 11297.37 56.35 54505.50 88888.00 2015-04-26 03:54:41.904 116 11297.30 56.32 54505.55 88888.00 2015-04-26 03:54:42.404 116 11297.21 56.32 54505.53 88888.00 2015-04-26 03:54:42.904 116 11297.25 56.35 54505.54 88888.00 2015-04-26 03:54:43.404 116 11297.30 56.31 54505.49 88888.00 2015-04-26 03:54:43.904 116 11297.31 56.30 54505.56 88888.00 2015-04-26 03:54:44.404 116 11297.33 56.30 54505.59 88888.00 2015-04-26 03:54:44.904 116 11297.35 56.25 54505.55 88888.00 2015-04-26 03:54:45.404 116 11297.30 56.24 54505.48 88888.00 2015-04-26 03:54:45.904 116 11297.28 56.30 54505.43 88888.00 2015-04-26 03:54:46.404 116 11297.30 56.23 54505.54 88888.00 2015-04-26 03:54:46.904 116 11297.26 56.23 54505.52 88888.00 2015-04-26 03:54:47.404 116 11297.26 56.24 54505.50 88888.00 2015-04-26 03:54:47.904 116 11297.26 56.26 54505.45 88888.00 2015-04-26 03:54:48.404 116 11297.27 56.27 54505.45 88888.00 2015-04-26 03:54:48.904 116 11297.27 56.27 54505.53 88888.00 2015-04-26 03:54:49.404 116 11297.26 56.23 54505.56 88888.00 2015-04-26 03:54:49.904 116 11297.28 56.19 54505.48 88888.00 2015-04-26 03:54:50.404 116 11297.32 56.19 54505.59 88888.00 2015-04-26 03:54:50.904 116 11297.33 56.26 54505.71 88888.00 2015-04-26 03:54:51.404 116 11297.30 56.27 54505.75 88888.00 2015-04-26 03:54:51.904 116 11297.27 56.22 54505.67 88888.00 2015-04-26 03:54:52.404 116 11297.26 56.31 54505.62 88888.00 2015-04-26 03:54:52.904 116 11297.24 56.33 54505.62 88888.00 2015-04-26 03:54:53.404 116 11297.26 56.31 54505.62 88888.00 2015-04-26 03:54:53.904 116 11297.35 56.30 54505.63 88888.00 2015-04-26 03:54:54.404 116 11297.37 56.26 54505.58 88888.00 2015-04-26 03:54:54.904 116 11297.33 56.27 54505.50 88888.00 2015-04-26 03:54:55.404 116 11297.32 56.27 54505.41 88888.00 2015-04-26 03:54:55.904 116 11297.27 56.32 54505.37 88888.00 2015-04-26 03:54:56.404 116 11297.28 56.27 54505.38 88888.00 2015-04-26 03:54:56.904 116 11297.28 56.27 54505.30 88888.00 2015-04-26 03:54:57.404 116 11297.28 56.32 54505.29 88888.00 2015-04-26 03:54:57.904 116 11297.24 56.42 54505.20 88888.00 2015-04-26 03:54:58.404 116 11297.24 56.50 54505.15 88888.00 2015-04-26 03:54:58.904 116 11297.21 56.42 54505.12 88888.00 2015-04-26 03:54:59.404 116 11297.17 56.42 54505.09 88888.00 2015-04-26 03:54:59.904 116 11297.14 56.43 54505.06 88888.00 2015-04-26 03:55:00.404 116 11297.10 56.39 54505.08 88888.00 2015-04-26 03:55:00.904 116 11297.01 56.34 54505.13 88888.00 2015-04-26 03:55:01.404 116 11297.03 56.34 54505.14 88888.00 2015-04-26 03:55:01.904 116 11297.04 56.33 54505.24 88888.00 2015-04-26 03:55:02.404 116 11297.06 56.32 54505.31 88888.00 2015-04-26 03:55:02.904 116 11297.07 56.27 54505.28 88888.00 2015-04-26 03:55:03.404 116 11297.10 56.28 54505.35 88888.00 2015-04-26 03:55:03.904 116 11297.15 56.28 54505.36 88888.00 2015-04-26 03:55:04.404 116 11297.21 56.25 54505.44 88888.00 2015-04-26 03:55:04.904 116 11297.17 56.23 54505.47 88888.00 2015-04-26 03:55:05.404 116 11297.12 56.24 54505.54 88888.00 2015-04-26 03:55:05.904 116 11297.14 56.27 54505.46 88888.00 2015-04-26 03:55:06.404 116 11297.16 56.24 54505.48 88888.00 2015-04-26 03:55:06.904 116 11297.14 56.24 54505.49 88888.00 2015-04-26 03:55:07.404 116 11297.14 56.31 54505.52 88888.00 2015-04-26 03:55:07.904 116 11297.14 56.32 54505.45 88888.00 2015-04-26 03:55:08.404 116 11297.12 56.26 54505.47 88888.00 2015-04-26 03:55:08.904 116 11297.11 56.22 54505.53 88888.00 2015-04-26 03:55:09.404 116 11297.14 56.31 54505.50 88888.00 2015-04-26 03:55:09.904 116 11297.14 56.31 54505.44 88888.00 2015-04-26 03:55:10.404 116 11297.14 56.35 54505.50 88888.00 2015-04-26 03:55:10.904 116 11297.15 56.32 54505.57 88888.00 2015-04-26 03:55:11.404 116 11297.15 56.25 54505.58 88888.00 2015-04-26 03:55:11.904 116 11297.15 56.23 54505.50 88888.00 2015-04-26 03:55:12.404 116 11297.14 56.31 54505.45 88888.00 2015-04-26 03:55:12.904 116 11297.11 56.28 54505.46 88888.00 2015-04-26 03:55:13.404 116 11297.16 56.31 54505.45 88888.00 2015-04-26 03:55:13.904 116 11297.19 56.26 54505.49 88888.00 2015-04-26 03:55:14.404 116 11297.19 56.26 54505.56 88888.00 2015-04-26 03:55:14.904 116 11297.17 56.30 54505.58 88888.00 2015-04-26 03:55:15.404 116 11297.15 56.33 54505.55 88888.00 2015-04-26 03:55:15.904 116 11297.10 56.35 54505.57 88888.00 2015-04-26 03:55:16.404 116 11297.10 56.33 54505.54 88888.00 2015-04-26 03:55:16.904 116 11297.16 56.32 54505.57 88888.00 2015-04-26 03:55:17.404 116 11297.25 56.31 54505.66 88888.00 2015-04-26 03:55:17.904 116 11297.21 56.33 54505.64 88888.00 2015-04-26 03:55:18.404 116 11297.17 56.32 54505.62 88888.00 2015-04-26 03:55:18.904 116 11297.20 56.33 54505.55 88888.00 2015-04-26 03:55:19.404 116 11297.21 56.34 54505.53 88888.00 2015-04-26 03:55:19.904 116 11297.16 56.34 54505.54 88888.00 2015-04-26 03:55:20.404 116 11297.20 56.32 54505.58 88888.00 2015-04-26 03:55:20.904 116 11297.27 56.32 54505.56 88888.00 2015-04-26 03:55:21.404 116 11297.22 56.28 54505.55 88888.00 2015-04-26 03:55:21.904 116 11297.22 56.31 54505.52 88888.00 2015-04-26 03:55:22.404 116 11297.17 56.28 54505.49 88888.00 2015-04-26 03:55:22.904 116 11297.12 56.28 54505.45 88888.00 2015-04-26 03:55:23.404 116 11297.14 56.26 54505.48 88888.00 2015-04-26 03:55:23.904 116 11297.21 56.28 54505.46 88888.00 2015-04-26 03:55:24.404 116 11297.22 56.28 54505.48 88888.00 2015-04-26 03:55:24.904 116 11297.20 56.31 54505.59 88888.00 2015-04-26 03:55:25.404 116 11297.20 56.30 54505.53 88888.00 2015-04-26 03:55:25.904 116 11297.20 56.25 54505.47 88888.00 2015-04-26 03:55:26.404 116 11297.20 56.24 54505.48 88888.00 2015-04-26 03:55:26.904 116 11297.17 56.20 54505.45 88888.00 2015-04-26 03:55:27.404 116 11297.21 56.23 54505.48 88888.00 2015-04-26 03:55:27.904 116 11297.26 56.26 54505.44 88888.00 2015-04-26 03:55:28.404 116 11297.20 56.23 54505.43 88888.00 2015-04-26 03:55:28.904 116 11297.20 56.20 54505.40 88888.00 2015-04-26 03:55:29.404 116 11297.20 56.16 54505.38 88888.00 2015-04-26 03:55:29.904 116 11297.26 56.23 54505.37 88888.00 2015-04-26 03:55:30.404 116 11297.28 56.27 54505.38 88888.00 2015-04-26 03:55:30.904 116 11297.25 56.19 54505.44 88888.00 2015-04-26 03:55:31.404 116 11297.27 56.22 54505.43 88888.00 2015-04-26 03:55:31.904 116 11297.26 56.22 54505.39 88888.00 2015-04-26 03:55:32.404 116 11297.28 56.28 54505.37 88888.00 2015-04-26 03:55:32.904 116 11297.26 56.28 54505.41 88888.00 2015-04-26 03:55:33.404 116 11297.24 56.32 54505.41 88888.00 2015-04-26 03:55:33.904 116 11297.28 56.34 54505.37 88888.00 2015-04-26 03:55:34.404 116 11297.32 56.30 54505.38 88888.00 2015-04-26 03:55:34.904 116 11297.22 56.25 54505.36 88888.00 2015-04-26 03:55:35.404 116 11297.27 56.26 54505.38 88888.00 2015-04-26 03:55:35.904 116 11297.25 56.33 54505.43 88888.00 2015-04-26 03:55:36.404 116 11297.22 56.32 54505.41 88888.00 2015-04-26 03:55:36.904 116 11297.21 56.26 54505.47 88888.00 2015-04-26 03:55:37.404 116 11297.20 56.32 54505.43 88888.00 2015-04-26 03:55:37.904 116 11297.21 56.27 54505.47 88888.00 2015-04-26 03:55:38.404 116 11297.24 56.26 54505.47 88888.00 2015-04-26 03:55:38.904 116 11297.24 56.28 54505.43 88888.00 2015-04-26 03:55:39.404 116 11297.25 56.31 54505.49 88888.00 2015-04-26 03:55:39.904 116 11297.26 56.28 54505.47 88888.00 2015-04-26 03:55:40.404 116 11297.24 56.28 54505.46 88888.00 2015-04-26 03:55:40.904 116 11297.28 56.24 54505.46 88888.00 2015-04-26 03:55:41.404 116 11297.35 56.22 54505.47 88888.00 2015-04-26 03:55:41.904 116 11297.31 56.19 54505.45 88888.00 2015-04-26 03:55:42.404 116 11297.31 56.19 54505.40 88888.00 2015-04-26 03:55:42.904 116 11297.32 56.19 54505.41 88888.00 2015-04-26 03:55:43.404 116 11297.32 56.23 54505.38 88888.00 2015-04-26 03:55:43.904 116 11297.31 56.22 54505.45 88888.00 2015-04-26 03:55:44.404 116 11297.30 56.25 54505.48 88888.00 2015-04-26 03:55:44.904 116 11297.31 56.18 54505.39 88888.00 2015-04-26 03:55:45.404 116 11297.31 56.22 54505.32 88888.00 2015-04-26 03:55:45.904 116 11297.41 56.23 54505.29 88888.00 2015-04-26 03:55:46.404 116 11297.40 56.22 54505.24 88888.00 2015-04-26 03:55:46.904 116 11297.41 56.19 54505.24 88888.00 2015-04-26 03:55:47.404 116 11297.40 56.15 54505.22 88888.00 2015-04-26 03:55:47.904 116 11297.38 56.17 54505.21 88888.00 2015-04-26 03:55:48.404 116 11297.38 56.23 54505.28 88888.00 2015-04-26 03:55:48.904 116 11297.37 56.26 54505.29 88888.00 2015-04-26 03:55:49.404 116 11297.42 56.34 54505.24 88888.00 2015-04-26 03:55:49.904 116 11297.40 56.36 54505.28 88888.00 2015-04-26 03:55:50.404 116 11297.36 56.31 54505.38 88888.00 2015-04-26 03:55:50.904 116 11297.36 56.25 54505.35 88888.00 2015-04-26 03:55:51.404 116 11297.36 56.24 54505.29 88888.00 2015-04-26 03:55:51.904 116 11297.36 56.27 54505.26 88888.00 2015-04-26 03:55:52.404 116 11297.36 56.26 54505.27 88888.00 2015-04-26 03:55:52.904 116 11297.32 56.31 54505.32 88888.00 2015-04-26 03:55:53.404 116 11297.37 56.31 54505.29 88888.00 2015-04-26 03:55:53.904 116 11297.42 56.34 54505.28 88888.00 2015-04-26 03:55:54.404 116 11297.45 56.30 54505.31 88888.00 2015-04-26 03:55:54.904 116 11297.45 56.34 54505.29 88888.00 2015-04-26 03:55:55.404 116 11297.50 56.32 54505.23 88888.00 2015-04-26 03:55:55.904 116 11297.43 56.30 54505.19 88888.00 2015-04-26 03:55:56.404 116 11297.41 56.28 54505.19 88888.00 2015-04-26 03:55:56.904 116 11297.40 56.34 54505.22 88888.00 2015-04-26 03:55:57.404 116 11297.42 56.27 54505.23 88888.00 2015-04-26 03:55:57.904 116 11297.45 56.26 54505.24 88888.00 2015-04-26 03:55:58.404 116 11297.46 56.25 54505.13 88888.00 2015-04-26 03:55:58.904 116 11297.48 56.26 54505.06 88888.00 2015-04-26 03:55:59.404 116 11297.50 56.24 54505.01 88888.00 2015-04-26 03:55:59.904 116 11297.52 56.26 54505.03 88888.00 2015-04-26 03:56:00.404 116 11297.51 56.28 54505.02 88888.00 2015-04-26 03:56:00.904 116 11297.53 56.22 54505.10 88888.00 2015-04-26 03:56:01.404 116 11297.50 56.19 54505.11 88888.00 2015-04-26 03:56:01.904 116 11297.50 56.18 54505.15 88888.00 2015-04-26 03:56:02.404 116 11297.52 56.19 54505.15 88888.00 2015-04-26 03:56:02.904 116 11297.51 56.25 54505.15 88888.00 2015-04-26 03:56:03.404 116 11297.53 56.25 54505.12 88888.00 2015-04-26 03:56:03.904 116 11297.52 56.25 54505.09 88888.00 2015-04-26 03:56:04.404 116 11297.53 56.34 54505.09 88888.00 2015-04-26 03:56:04.904 116 11297.61 56.33 54505.08 88888.00 2015-04-26 03:56:05.404 116 11297.62 56.31 54504.95 88888.00 2015-04-26 03:56:05.904 116 11297.61 56.31 54505.04 88888.00 2015-04-26 03:56:06.404 116 11297.58 56.34 54505.44 88888.00 2015-04-26 03:56:06.904 116 11297.51 56.39 54505.71 88888.00 2015-04-26 03:56:07.404 116 11297.52 56.34 54505.64 88888.00 2015-04-26 03:56:07.904 116 11297.52 56.32 54505.59 88888.00 2015-04-26 03:56:08.404 116 11297.53 56.33 54505.55 88888.00 2015-04-26 03:56:08.904 116 11297.58 56.37 54505.46 88888.00 2015-04-26 03:56:09.404 116 11297.57 56.41 54505.31 88888.00 2015-04-26 03:56:09.904 116 11297.67 56.40 54504.87 88888.00 2015-04-26 03:56:10.404 116 11297.71 56.36 54504.76 88888.00 2015-04-26 03:56:10.904 116 11297.74 56.35 54504.71 88888.00 2015-04-26 03:56:11.404 116 11297.68 56.32 54504.68 88888.00 2015-04-26 03:56:11.904 116 11297.61 56.33 54504.69 88888.00 2015-04-26 03:56:12.404 116 11297.59 56.31 54504.76 88888.00 2015-04-26 03:56:12.904 116 11297.63 56.30 54504.79 88888.00 2015-04-26 03:56:13.404 116 11297.69 56.30 54504.75 88888.00 2015-04-26 03:56:13.904 116 11297.69 56.30 54504.67 88888.00 2015-04-26 03:56:14.404 116 11297.67 56.28 54504.69 88888.00 2015-04-26 03:56:14.904 116 11297.71 56.31 54504.65 88888.00 2015-04-26 03:56:15.404 116 11297.71 56.31 54504.60 88888.00 2015-04-26 03:56:15.904 116 11297.67 56.27 54504.65 88888.00 2015-04-26 03:56:16.404 116 11297.68 56.33 54504.67 88888.00 2015-04-26 03:56:16.904 116 11297.67 56.34 54504.75 88888.00 2015-04-26 03:56:17.404 116 11297.69 56.35 54504.73 88888.00 2015-04-26 03:56:17.904 116 11297.73 56.32 54504.69 88888.00 2015-04-26 03:56:18.404 116 11297.79 56.33 54504.65 88888.00 2015-04-26 03:56:18.904 116 11297.79 56.34 54504.53 88888.00 2015-04-26 03:56:19.404 116 11297.75 56.33 54504.54 88888.00 2015-04-26 03:56:19.904 116 11297.71 56.36 54504.56 88888.00 2015-04-26 03:56:20.404 116 11297.63 56.41 54504.57 88888.00 2015-04-26 03:56:20.904 116 11297.67 56.35 54504.68 88888.00 2015-04-26 03:56:21.404 116 11297.63 56.32 54504.76 88888.00 2015-04-26 03:56:21.904 116 11297.63 56.34 54504.77 88888.00 2015-04-26 03:56:22.404 116 11297.62 56.39 54504.74 88888.00 2015-04-26 03:56:22.904 116 11297.68 56.41 54504.76 88888.00 2015-04-26 03:56:23.404 116 11297.69 56.37 54504.66 88888.00 2015-04-26 03:56:23.904 116 11297.67 56.31 54504.64 88888.00 2015-04-26 03:56:24.404 116 11297.64 56.28 54504.64 88888.00 2015-04-26 03:56:24.904 116 11297.63 56.30 54504.67 88888.00 2015-04-26 03:56:25.404 116 11297.68 56.32 54504.62 88888.00 2015-04-26 03:56:25.904 116 11297.68 56.27 54504.60 88888.00 2015-04-26 03:56:26.404 116 11297.66 56.25 54504.58 88888.00 2015-04-26 03:56:26.904 116 11297.66 56.23 54504.59 88888.00 2015-04-26 03:56:27.404 116 11297.68 56.18 54504.60 88888.00 2015-04-26 03:56:27.904 116 11297.67 56.26 54504.54 88888.00 2015-04-26 03:56:28.404 116 11297.64 56.28 54504.59 88888.00 2015-04-26 03:56:28.904 116 11297.68 56.30 54504.62 88888.00 2015-04-26 03:56:29.404 116 11297.62 56.35 54504.70 88888.00 2015-04-26 03:56:29.904 116 11297.58 56.34 54504.74 88888.00 2015-04-26 03:56:30.404 116 11297.63 56.27 54504.78 88888.00 2015-04-26 03:56:30.904 116 11297.59 56.26 54504.83 88888.00 2015-04-26 03:56:31.404 116 11297.62 56.25 54504.75 88888.00 2015-04-26 03:56:31.904 116 11297.59 56.23 54504.70 88888.00 2015-04-26 03:56:32.404 116 11297.58 56.25 54504.70 88888.00 2015-04-26 03:56:32.904 116 11297.57 56.27 54504.68 88888.00 2015-04-26 03:56:33.404 116 11297.62 56.35 54504.70 88888.00 2015-04-26 03:56:33.904 116 11297.59 56.36 54504.68 88888.00 2015-04-26 03:56:34.404 116 11297.61 56.37 54504.69 88888.00 2015-04-26 03:56:34.904 116 11297.62 56.36 54504.74 88888.00 2015-04-26 03:56:35.404 116 11297.54 56.34 54504.71 88888.00 2015-04-26 03:56:35.904 116 11297.52 56.33 54504.69 88888.00 2015-04-26 03:56:36.404 116 11297.59 56.34 54504.70 88888.00 2015-04-26 03:56:36.904 116 11297.59 56.31 54504.65 88888.00 2015-04-26 03:56:37.404 116 11297.58 56.27 54504.64 88888.00 2015-04-26 03:56:37.904 116 11297.63 56.31 54504.60 88888.00 2015-04-26 03:56:38.404 116 11297.67 56.31 54504.54 88888.00 2015-04-26 03:56:38.904 116 11297.62 56.31 54504.54 88888.00 2015-04-26 03:56:39.404 116 11297.66 56.32 54504.50 88888.00 2015-04-26 03:56:39.904 116 11297.64 56.35 54504.50 88888.00 2015-04-26 03:56:40.404 116 11297.57 56.34 54504.48 88888.00 2015-04-26 03:56:40.904 116 11297.64 56.33 54504.43 88888.00 2015-04-26 03:56:41.404 116 11297.63 56.33 54504.40 88888.00 2015-04-26 03:56:41.904 116 11297.61 56.33 54504.36 88888.00 2015-04-26 03:56:42.404 116 11297.62 56.31 54504.38 88888.00 2015-04-26 03:56:42.904 116 11297.68 56.26 54504.40 88888.00 2015-04-26 03:56:43.404 116 11297.72 56.28 54504.41 88888.00 2015-04-26 03:56:43.904 116 11297.68 56.26 54504.40 88888.00 2015-04-26 03:56:44.404 116 11297.62 56.25 54504.40 88888.00 2015-04-26 03:56:44.904 116 11297.72 56.30 54504.36 88888.00 2015-04-26 03:56:45.404 116 11297.68 56.27 54504.34 88888.00 2015-04-26 03:56:45.904 116 11297.59 56.31 54504.27 88888.00 2015-04-26 03:56:46.404 116 11297.56 56.31 54504.29 88888.00 2015-04-26 03:56:46.904 116 11297.59 56.24 54504.30 88888.00 2015-04-26 03:56:47.404 116 11297.62 56.25 54504.30 88888.00 2015-04-26 03:56:47.904 116 11297.64 56.22 54504.31 88888.00 2015-04-26 03:56:48.404 116 11297.64 56.28 54504.35 88888.00 2015-04-26 03:56:48.904 116 11297.68 56.33 54504.33 88888.00 2015-04-26 03:56:49.404 116 11297.69 56.27 54504.36 88888.00 2015-04-26 03:56:49.904 116 11297.62 56.26 54504.42 88888.00 2015-04-26 03:56:50.404 116 11297.63 56.25 54504.45 88888.00 2015-04-26 03:56:50.904 116 11297.69 56.25 54504.44 88888.00 2015-04-26 03:56:51.404 116 11297.73 56.28 54504.48 88888.00 2015-04-26 03:56:51.904 116 11297.77 56.22 54504.54 88888.00 2015-04-26 03:56:52.404 116 11297.77 56.25 54504.57 88888.00 2015-04-26 03:56:52.904 116 11297.75 56.25 54504.58 88888.00 2015-04-26 03:56:53.404 116 11297.79 56.23 54504.57 88888.00 2015-04-26 03:56:53.904 116 11297.73 56.20 54504.54 88888.00 2015-04-26 03:56:54.404 116 11297.73 56.20 54504.61 88888.00 2015-04-26 03:56:54.904 116 11297.77 56.19 54504.65 88888.00 2015-04-26 03:56:55.404 116 11297.73 56.22 54504.65 88888.00 2015-04-26 03:56:55.904 116 11297.69 56.25 54504.71 88888.00 2015-04-26 03:56:56.404 116 11297.74 56.19 54504.75 88888.00 2015-04-26 03:56:56.904 116 11297.80 56.18 54504.70 88888.00 2015-04-26 03:56:57.404 116 11297.80 56.17 54504.71 88888.00 2015-04-26 03:56:57.904 116 11297.79 56.22 54504.83 88888.00 2015-04-26 03:56:58.404 116 11297.79 56.23 54504.84 88888.00 2015-04-26 03:56:58.904 116 11297.80 56.18 54504.80 88888.00 2015-04-26 03:56:59.404 116 11297.80 56.20 54504.89 88888.00 2015-04-26 03:56:59.904 116 11297.82 56.19 54504.94 88888.00 2015-04-26 03:57:00.404 116 11297.85 56.19 54504.92 88888.00 2015-04-26 03:57:00.904 116 11297.90 56.15 54504.87 88888.00 2015-04-26 03:57:01.404 116 11297.88 56.17 54504.92 88888.00 2015-04-26 03:57:01.904 116 11297.89 56.24 54504.92 88888.00 2015-04-26 03:57:02.404 116 11297.82 56.23 54504.94 88888.00 2015-04-26 03:57:02.904 116 11297.83 56.24 54504.91 88888.00 2015-04-26 03:57:03.404 116 11297.88 56.32 54504.80 88888.00 2015-04-26 03:57:03.904 116 11297.87 56.31 54504.79 88888.00 2015-04-26 03:57:04.404 116 11297.82 56.33 54504.83 88888.00 2015-04-26 03:57:04.904 116 11297.78 56.30 54504.82 88888.00 2015-04-26 03:57:05.404 116 11297.82 56.26 54504.87 88888.00 2015-04-26 03:57:05.904 116 11297.82 56.26 54504.94 88888.00 2015-04-26 03:57:06.404 116 11297.82 56.25 54504.93 88888.00 2015-04-26 03:57:06.904 116 11297.88 56.22 54504.96 88888.00 2015-04-26 03:57:07.404 116 11297.88 56.19 54504.86 88888.00 2015-04-26 03:57:07.904 116 11297.89 56.16 54504.88 88888.00 2015-04-26 03:57:08.404 116 11297.90 56.18 54504.88 88888.00 2015-04-26 03:57:08.904 116 11297.85 56.22 54504.78 88888.00 2015-04-26 03:57:09.404 116 11297.87 56.18 54504.75 88888.00 2015-04-26 03:57:09.904 116 11297.82 56.22 54504.78 88888.00 2015-04-26 03:57:10.404 116 11297.77 56.22 54504.79 88888.00 2015-04-26 03:57:10.904 116 11297.74 56.18 54504.80 88888.00 2015-04-26 03:57:11.404 116 11297.79 56.24 54504.68 88888.00 2015-04-26 03:57:11.904 116 11297.79 56.28 54504.70 88888.00 2015-04-26 03:57:12.404 116 11297.72 56.26 54504.76 88888.00 2015-04-26 03:57:12.904 116 11297.69 56.23 54504.74 88888.00 2015-04-26 03:57:13.404 116 11297.74 56.25 54504.76 88888.00 2015-04-26 03:57:13.904 116 11297.72 56.28 54504.70 88888.00 2015-04-26 03:57:14.404 116 11297.67 56.32 54504.60 88888.00 2015-04-26 03:57:14.904 116 11297.64 56.31 54504.67 88888.00 2015-04-26 03:57:15.404 116 11297.66 56.44 54504.66 88888.00 2015-04-26 03:57:15.904 116 11297.66 56.49 54504.66 88888.00 2015-04-26 03:57:16.404 116 11297.69 56.48 54504.65 88888.00 2015-04-26 03:57:16.904 116 11297.59 56.53 54504.60 88888.00 2015-04-26 03:57:17.404 116 11297.61 56.58 54504.53 88888.00 2015-04-26 03:57:17.904 116 11297.61 56.59 54504.52 88888.00 2015-04-26 03:57:18.404 116 11297.63 56.58 54504.43 88888.00 2015-04-26 03:57:18.904 116 11297.67 56.58 54504.53 88888.00 2015-04-26 03:57:19.404 116 11297.72 56.58 54504.61 88888.00 2015-04-26 03:57:19.904 116 11297.79 56.64 54504.51 88888.00 2015-04-26 03:57:20.404 116 11297.84 56.65 54504.59 88888.00 2015-04-26 03:57:20.904 116 11297.93 56.58 54504.66 88888.00 2015-04-26 03:57:21.404 116 11297.99 56.59 54504.68 88888.00 2015-04-26 03:57:21.904 116 11297.95 56.61 54504.67 88888.00 2015-04-26 03:57:22.404 116 11297.88 56.52 54504.69 88888.00 2015-04-26 03:57:22.904 116 11297.94 56.49 54504.74 88888.00 2015-04-26 03:57:23.404 116 11297.98 56.51 54504.80 88888.00 2015-04-26 03:57:23.904 116 11297.95 56.50 54504.83 88888.00 2015-04-26 03:57:24.404 116 11298.03 56.49 54504.83 88888.00 2015-04-26 03:57:24.904 116 11298.03 56.47 54504.87 88888.00 2015-04-26 03:57:25.404 116 11298.03 56.43 54504.86 88888.00 2015-04-26 03:57:25.904 116 11298.04 56.40 54504.83 88888.00 2015-04-26 03:57:26.404 116 11298.06 56.35 54504.80 88888.00 2015-04-26 03:57:26.904 116 11298.09 56.32 54504.95 88888.00 2015-04-26 03:57:27.404 116 11298.04 56.33 54505.02 88888.00 2015-04-26 03:57:27.904 116 11298.04 56.33 54504.97 88888.00 2015-04-26 03:57:28.404 116 11298.03 56.33 54504.88 88888.00 2015-04-26 03:57:28.904 116 11298.03 56.32 54504.94 88888.00 2015-04-26 03:57:29.405 116 11298.04 56.34 54505.02 88888.00 2015-04-26 03:57:29.905 116 11298.00 56.31 54505.05 88888.00 2015-04-26 03:57:30.405 116 11298.00 56.31 54505.01 88888.00 2015-04-26 03:57:30.905 116 11298.04 56.28 54505.01 88888.00 2015-04-26 03:57:31.405 116 11298.04 56.24 54504.93 88888.00 2015-04-26 03:57:31.905 116 11298.03 56.24 54504.92 88888.00 2015-04-26 03:57:32.405 116 11298.05 56.30 54505.00 88888.00 2015-04-26 03:57:32.905 116 11298.05 56.28 54505.05 88888.00 2015-04-26 03:57:33.405 116 11298.04 56.28 54505.01 88888.00 2015-04-26 03:57:33.905 116 11298.05 56.28 54504.94 88888.00 2015-04-26 03:57:34.405 116 11298.06 56.24 54504.93 88888.00 2015-04-26 03:57:34.905 116 11298.06 56.24 54505.02 88888.00 2015-04-26 03:57:35.405 116 11298.09 56.27 54505.03 88888.00 2015-04-26 03:57:35.905 116 11298.09 56.30 54505.04 88888.00 2015-04-26 03:57:36.405 116 11298.08 56.20 54505.03 88888.00 2015-04-26 03:57:36.905 116 11298.08 56.19 54504.96 88888.00 2015-04-26 03:57:37.405 116 11298.08 56.26 54504.92 88888.00 2015-04-26 03:57:37.905 116 11298.10 56.26 54504.89 88888.00 2015-04-26 03:57:38.405 116 11298.09 56.27 54504.93 88888.00 2015-04-26 03:57:38.905 116 11298.06 56.24 54504.96 88888.00 2015-04-26 03:57:39.405 116 11298.01 56.31 54504.91 88888.00 2015-04-26 03:57:39.905 116 11298.04 56.37 54505.00 88888.00 2015-04-26 03:57:40.405 116 11298.01 56.43 54505.14 88888.00 2015-04-26 03:57:40.905 116 11297.98 56.44 54505.18 88888.00 2015-04-26 03:57:41.405 116 11298.01 56.33 54505.17 88888.00 2015-04-26 03:57:41.905 116 11298.09 56.36 54505.18 88888.00 2015-04-26 03:57:42.405 116 11298.10 56.43 54505.12 88888.00 2015-04-26 03:57:42.905 116 11298.10 56.40 54505.12 88888.00 2015-04-26 03:57:43.405 116 11298.13 56.44 54505.03 88888.00 2015-04-26 03:57:43.905 116 11298.09 56.43 54505.03 88888.00 2015-04-26 03:57:44.405 116 11298.10 56.43 54505.05 88888.00 2015-04-26 03:57:44.905 116 11298.13 56.47 54505.06 88888.00 2015-04-26 03:57:45.405 116 11298.14 56.49 54504.99 88888.00 2015-04-26 03:57:45.905 116 11298.15 56.43 54504.93 88888.00 2015-04-26 03:57:46.405 116 11298.16 56.37 54504.85 88888.00 2015-04-26 03:57:46.905 116 11298.16 56.37 54504.84 88888.00 2015-04-26 03:57:47.405 116 11298.09 56.31 54504.89 88888.00 2015-04-26 03:57:47.905 116 11298.08 56.30 54504.96 88888.00 2015-04-26 03:57:48.405 116 11298.08 56.28 54504.94 88888.00 2015-04-26 03:57:48.905 116 11298.11 56.33 54504.99 88888.00 2015-04-26 03:57:49.405 116 11298.13 56.31 54504.87 88888.00 2015-04-26 03:57:49.905 116 11298.11 56.31 54504.87 88888.00 2015-04-26 03:57:50.405 116 11298.15 56.26 54504.87 88888.00 2015-04-26 03:57:50.905 116 11298.11 56.26 54504.83 88888.00 2015-04-26 03:57:51.405 116 11298.13 56.25 54504.77 88888.00 2015-04-26 03:57:51.905 116 11298.14 56.26 54504.78 88888.00 2015-04-26 03:57:52.405 116 11298.18 56.28 54504.75 88888.00 2015-04-26 03:57:52.905 116 11298.16 56.30 54505.11 88888.00 2015-04-26 03:57:53.405 116 11298.08 56.30 54505.17 88888.00 2015-04-26 03:57:53.905 116 11298.10 56.36 54505.14 88888.00 2015-04-26 03:57:54.405 116 11298.05 56.40 54505.13 88888.00 2015-04-26 03:57:54.905 116 11298.08 56.41 54505.10 88888.00 2015-04-26 03:57:55.405 116 11298.11 56.44 54505.06 88888.00 2015-04-26 03:57:55.905 116 11298.16 56.42 54504.84 88888.00 2015-04-26 03:57:56.405 116 11298.18 56.36 54504.38 88888.00 2015-04-26 03:57:56.905 116 11298.11 56.34 54504.36 88888.00 2015-04-26 03:57:57.405 116 11298.18 56.31 54504.52 88888.00 2015-04-26 03:57:57.905 116 11298.19 56.30 54504.48 88888.00 2015-04-26 03:57:58.405 116 11298.13 56.35 54504.38 88888.00 2015-04-26 03:57:58.905 116 11298.14 56.37 54504.34 88888.00 2015-04-26 03:57:59.405 116 11298.11 56.36 54504.38 88888.00 2015-04-26 03:57:59.905 116 11298.10 56.33 54504.47 88888.00 2015-04-26 03:58:00.405 116 11298.19 56.39 54504.53 88888.00 2015-04-26 03:58:00.905 116 11298.16 56.43 54504.58 88888.00 2015-04-26 03:58:01.405 116 11298.08 56.43 54504.59 88888.00 2015-04-26 03:58:01.905 116 11298.09 56.49 54504.57 88888.00 2015-04-26 03:58:02.405 116 11298.13 56.51 54504.53 88888.00 2015-04-26 03:58:02.905 116 11298.09 56.49 54504.61 88888.00 2015-04-26 03:58:03.405 116 11298.11 56.45 54504.64 88888.00 2015-04-26 03:58:03.905 116 11298.15 56.43 54504.62 88888.00 2015-04-26 03:58:04.405 116 11298.13 56.43 54504.59 88888.00 2015-04-26 03:58:04.905 116 11298.13 56.43 54504.60 88888.00 2015-04-26 03:58:05.405 116 11298.18 56.40 54504.61 88888.00 2015-04-26 03:58:05.905 116 11298.22 56.40 54504.66 88888.00 2015-04-26 03:58:06.405 116 11298.25 56.37 54504.68 88888.00 2015-04-26 03:58:06.905 116 11298.26 56.36 54504.64 88888.00 2015-04-26 03:58:07.405 116 11298.15 56.39 54504.64 88888.00 2015-04-26 03:58:07.905 116 11298.14 56.37 54504.75 88888.00 2015-04-26 03:58:08.405 116 11298.18 56.37 54504.77 88888.00 2015-04-26 03:58:08.905 116 11298.14 56.44 54504.69 88888.00 2015-04-26 03:58:09.405 116 11298.16 56.45 54504.66 88888.00 2015-04-26 03:58:09.905 116 11298.18 56.42 54504.68 88888.00 2015-04-26 03:58:10.405 116 11298.24 56.44 54504.74 88888.00 2015-04-26 03:58:10.905 116 11298.29 56.44 54504.70 88888.00 2015-04-26 03:58:11.405 116 11298.25 56.44 54504.76 88888.00 2015-04-26 03:58:11.905 116 11298.25 56.45 54504.74 88888.00 2015-04-26 03:58:12.405 116 11298.27 56.45 54504.71 88888.00 2015-04-26 03:58:12.905 116 11298.27 56.45 54504.75 88888.00 2015-04-26 03:58:13.405 116 11298.31 56.50 54504.70 88888.00 2015-04-26 03:58:13.905 116 11298.31 56.44 54504.71 88888.00 2015-04-26 03:58:14.405 116 11298.30 56.37 54504.73 88888.00 2015-04-26 03:58:14.905 116 11298.31 56.36 54504.69 88888.00 2015-04-26 03:58:15.405 116 11298.37 56.43 54504.68 88888.00 2015-04-26 03:58:15.905 116 11298.36 56.47 54504.69 88888.00 2015-04-26 03:58:16.405 116 11298.40 56.45 54504.69 88888.00 2015-04-26 03:58:16.905 116 11298.42 56.44 54504.66 88888.00 2015-04-26 03:58:17.405 116 11298.40 56.48 54504.65 88888.00 2015-04-26 03:58:17.905 116 11298.40 56.52 54504.65 88888.00 2015-04-26 03:58:18.405 116 11298.36 56.54 54504.66 88888.00 2015-04-26 03:58:18.905 116 11298.35 56.54 54504.64 88888.00 2015-04-26 03:58:19.405 116 11298.36 56.54 54504.60 88888.00 2015-04-26 03:58:19.905 116 11298.41 56.50 54504.65 88888.00 2015-04-26 03:58:20.405 116 11298.46 56.47 54504.64 88888.00 2015-04-26 03:58:20.905 116 11298.46 56.52 54504.56 88888.00 2015-04-26 03:58:21.405 116 11298.47 56.50 54504.50 88888.00 2015-04-26 03:58:21.905 116 11298.50 56.54 54504.52 88888.00 2015-04-26 03:58:22.405 116 11298.50 56.56 54504.56 88888.00 2015-04-26 03:58:22.905 116 11298.50 56.52 54504.56 88888.00 2015-04-26 03:58:23.405 116 11298.51 56.56 54504.53 88888.00 2015-04-26 03:58:23.905 116 11298.53 56.66 54504.51 88888.00 2015-04-26 03:58:24.405 116 11298.55 56.60 54504.51 88888.00 2015-04-26 03:58:24.905 116 11298.52 56.53 54504.52 88888.00 2015-04-26 03:58:25.405 116 11298.55 56.51 54504.50 88888.00 2015-04-26 03:58:25.905 116 11298.56 56.56 54504.45 88888.00 2015-04-26 03:58:26.405 116 11298.61 56.58 54504.45 88888.00 2015-04-26 03:58:26.905 116 11298.63 56.58 54504.47 88888.00 2015-04-26 03:58:27.405 116 11298.68 56.62 54504.44 88888.00 2015-04-26 03:58:27.905 116 11298.68 56.56 54504.38 88888.00 2015-04-26 03:58:28.405 116 11298.68 56.60 54504.39 88888.00 2015-04-26 03:58:28.905 116 11298.71 56.59 54504.43 88888.00 2015-04-26 03:58:29.405 116 11298.71 56.58 54504.49 88888.00 2015-04-26 03:58:29.905 116 11298.71 56.62 54504.50 88888.00 2015-04-26 03:58:30.405 116 11298.74 56.70 54504.57 88888.00 2015-04-26 03:58:30.905 116 11298.74 56.72 54504.53 88888.00 2015-04-26 03:58:31.405 116 11298.79 56.68 54504.52 88888.00 2015-04-26 03:58:31.905 116 11298.82 56.74 54504.54 88888.00 2015-04-26 03:58:32.405 116 11298.78 56.82 54504.54 88888.00 2015-04-26 03:58:32.905 116 11298.77 56.74 54504.52 88888.00 2015-04-26 03:58:33.405 116 11298.79 56.73 54504.52 88888.00 2015-04-26 03:58:33.905 116 11298.81 56.78 54504.50 88888.00 2015-04-26 03:58:34.405 116 11298.78 56.82 54504.49 88888.00 2015-04-26 03:58:34.905 116 11298.81 56.83 54504.48 88888.00 2015-04-26 03:58:35.405 116 11298.81 56.83 54504.42 88888.00 2015-04-26 03:58:35.905 116 11298.82 56.84 54504.40 88888.00 2015-04-26 03:58:36.405 116 11298.83 56.83 54504.45 88888.00 2015-04-26 03:58:36.905 116 11298.87 56.82 54504.40 88888.00 2015-04-26 03:58:37.405 116 11298.88 56.82 54504.41 88888.00 2015-04-26 03:58:37.905 116 11298.87 56.87 54504.39 88888.00 2015-04-26 03:58:38.405 116 11298.97 56.81 54504.33 88888.00 2015-04-26 03:58:38.905 116 11298.97 56.82 54504.38 88888.00 2015-04-26 03:58:39.405 116 11298.93 56.78 54504.38 88888.00 2015-04-26 03:58:39.905 116 11298.90 56.72 54504.40 88888.00 2015-04-26 03:58:40.405 116 11298.92 56.75 54504.43 88888.00 2015-04-26 03:58:40.905 116 11298.90 56.79 54504.42 88888.00 2015-04-26 03:58:41.405 116 11298.99 56.78 54504.47 88888.00 2015-04-26 03:58:41.905 116 11299.05 56.76 54504.44 88888.00 2015-04-26 03:58:42.405 116 11298.99 56.82 54504.39 88888.00 2015-04-26 03:58:42.905 116 11298.97 56.82 54504.32 88888.00 2015-04-26 03:58:43.405 116 11299.03 56.76 54504.35 88888.00 2015-04-26 03:58:43.905 116 11298.94 56.79 54504.32 88888.00 2015-04-26 03:58:44.405 116 11298.94 56.79 54504.33 88888.00 2015-04-26 03:58:44.905 116 11298.94 56.79 54504.34 88888.00 2015-04-26 03:58:45.405 116 11298.98 56.82 54504.29 88888.00 2015-04-26 03:58:45.905 116 11298.95 56.81 54504.23 88888.00 2015-04-26 03:58:46.405 116 11298.98 56.82 54504.23 88888.00 2015-04-26 03:58:46.905 116 11299.05 56.86 54504.24 88888.00 2015-04-26 03:58:47.405 116 11299.03 56.83 54504.17 88888.00 2015-04-26 03:58:47.905 116 11299.03 56.81 54504.17 88888.00 2015-04-26 03:58:48.405 116 11299.04 56.79 54504.16 88888.00 2015-04-26 03:58:48.905 116 11299.05 56.79 54504.13 88888.00 2015-04-26 03:58:49.405 116 11298.93 56.79 54504.12 88888.00 2015-04-26 03:58:49.905 116 11298.94 56.73 54504.10 88888.00 2015-04-26 03:58:50.405 116 11299.02 56.73 54504.15 88888.00 2015-04-26 03:58:50.905 116 11298.99 56.76 54504.22 88888.00 2015-04-26 03:58:51.405 116 11298.98 56.83 54504.14 88888.00 2015-04-26 03:58:51.905 116 11298.93 56.79 54504.15 88888.00 2015-04-26 03:58:52.405 116 11299.00 56.78 54504.21 88888.00 2015-04-26 03:58:52.905 116 11298.95 56.76 54504.17 88888.00 2015-04-26 03:58:53.405 116 11298.94 56.76 54504.18 88888.00 2015-04-26 03:58:53.905 116 11299.02 56.75 54504.15 88888.00 2015-04-26 03:58:54.405 116 11299.04 56.68 54504.12 88888.00 2015-04-26 03:58:54.905 116 11299.02 56.69 54504.12 88888.00 2015-04-26 03:58:55.405 116 11299.03 56.72 54504.17 88888.00 2015-04-26 03:58:55.905 116 11299.00 56.66 54504.18 88888.00 2015-04-26 03:58:56.405 116 11298.98 56.72 54504.12 88888.00 2015-04-26 03:58:56.905 116 11298.94 56.78 54504.18 88888.00 2015-04-26 03:58:57.405 116 11298.94 56.76 54504.20 88888.00 2015-04-26 03:58:57.905 116 11298.95 56.81 54504.12 88888.00 2015-04-26 03:58:58.405 116 11298.93 56.81 54504.07 88888.00 2015-04-26 03:58:58.905 116 11298.89 56.76 54504.08 88888.00 2015-04-26 03:58:59.405 116 11298.92 56.75 54504.13 88888.00 2015-04-26 03:58:59.905 116 11298.93 56.76 54504.12 88888.00 2015-04-26 03:59:00.405 116 11298.97 56.73 54504.16 88888.00 2015-04-26 03:59:00.905 116 11298.94 56.69 54504.16 88888.00 2015-04-26 03:59:01.405 116 11298.88 56.69 54504.14 88888.00 2015-04-26 03:59:01.905 116 11298.88 56.69 54504.17 88888.00 2015-04-26 03:59:02.405 116 11298.90 56.72 54504.15 88888.00 2015-04-26 03:59:02.905 116 11298.90 56.74 54504.21 88888.00 2015-04-26 03:59:03.405 116 11298.89 56.72 54504.25 88888.00 2015-04-26 03:59:03.905 116 11298.89 56.67 54504.21 88888.00 2015-04-26 03:59:04.405 116 11298.92 56.64 54504.17 88888.00 2015-04-26 03:59:04.905 116 11298.93 56.61 54504.23 88888.00 2015-04-26 03:59:05.405 116 11298.97 56.53 54504.24 88888.00 2015-04-26 03:59:05.905 116 11298.95 56.53 54504.23 88888.00 2015-04-26 03:59:06.405 116 11298.99 56.57 54504.20 88888.00 2015-04-26 03:59:06.905 116 11298.97 56.60 54504.20 88888.00 2015-04-26 03:59:07.405 116 11298.88 56.65 54504.26 88888.00 2015-04-26 03:59:07.905 116 11298.86 56.69 54504.23 88888.00 2015-04-26 03:59:08.405 116 11298.88 56.74 54504.13 88888.00 2015-04-26 03:59:08.905 116 11298.90 56.70 54504.13 88888.00 2015-04-26 03:59:09.405 116 11298.97 56.62 54504.22 88888.00 2015-04-26 03:59:09.905 116 11299.02 56.62 54504.31 88888.00 2015-04-26 03:59:10.405 116 11298.93 56.62 54504.34 88888.00 2015-04-26 03:59:10.905 116 11298.88 56.67 54504.38 88888.00 2015-04-26 03:59:11.405 116 11298.89 56.65 54504.36 88888.00 2015-04-26 03:59:11.905 116 11298.89 56.59 54504.36 88888.00 2015-04-26 03:59:12.405 116 11298.88 56.56 54504.42 88888.00 2015-04-26 03:59:12.905 116 11298.90 56.54 54504.45 88888.00 2015-04-26 03:59:13.405 116 11298.94 56.51 54504.41 88888.00 2015-04-26 03:59:13.905 116 11298.92 56.54 54504.36 88888.00 2015-04-26 03:59:14.405 116 11298.94 56.58 54504.33 88888.00 2015-04-26 03:59:14.905 116 11298.92 56.56 54504.31 88888.00 2015-04-26 03:59:15.405 116 11298.97 56.56 54504.33 88888.00 2015-04-26 03:59:15.905 116 11298.93 56.54 54504.40 88888.00 2015-04-26 03:59:16.405 116 11298.94 56.54 54504.38 88888.00 2015-04-26 03:59:16.905 116 11298.90 56.58 54504.33 88888.00 2015-04-26 03:59:17.405 116 11298.92 56.58 54504.38 88888.00 2015-04-26 03:59:17.905 116 11298.89 56.59 54504.41 88888.00 2015-04-26 03:59:18.405 116 11298.90 56.58 54504.35 88888.00 2015-04-26 03:59:18.905 116 11298.88 56.59 54504.25 88888.00 2015-04-26 03:59:19.405 116 11298.87 56.61 54504.25 88888.00 2015-04-26 03:59:19.905 116 11298.93 56.61 54504.34 88888.00 2015-04-26 03:59:20.405 116 11298.90 56.62 54504.38 88888.00 2015-04-26 03:59:20.905 116 11298.90 56.49 54504.40 88888.00 2015-04-26 03:59:21.405 116 11298.93 56.47 54504.43 88888.00 2015-04-26 03:59:21.905 116 11298.97 56.47 54504.44 88888.00 2015-04-26 03:59:22.405 116 11298.94 56.49 54504.47 88888.00 2015-04-26 03:59:22.905 116 11298.90 56.51 54504.45 88888.00 2015-04-26 03:59:23.405 116 11298.92 56.49 54504.41 88888.00 2015-04-26 03:59:23.905 116 11298.97 56.45 54504.35 88888.00 2015-04-26 03:59:24.405 116 11298.92 56.48 54504.41 88888.00 2015-04-26 03:59:24.905 116 11298.90 56.58 54504.42 88888.00 2015-04-26 03:59:25.405 116 11298.93 56.53 54504.39 88888.00 2015-04-26 03:59:25.905 116 11298.93 56.50 54504.41 88888.00 2015-04-26 03:59:26.405 116 11298.97 56.48 54504.35 88888.00 2015-04-26 03:59:26.905 116 11299.00 56.47 54504.36 88888.00 2015-04-26 03:59:27.405 116 11299.05 56.42 54504.40 88888.00 2015-04-26 03:59:27.905 116 11298.98 56.45 54504.44 88888.00 2015-04-26 03:59:28.405 116 11298.90 56.45 54504.42 88888.00 2015-04-26 03:59:28.905 116 11298.88 56.41 54504.42 88888.00 2015-04-26 03:59:29.405 116 11298.87 56.34 54504.42 88888.00 2015-04-26 03:59:29.905 116 11298.89 56.35 54504.44 88888.00 2015-04-26 03:59:30.405 116 11298.87 56.33 54504.38 88888.00 2015-04-26 03:59:30.905 116 11298.94 56.32 54504.36 88888.00 2015-04-26 03:59:31.405 116 11298.98 56.35 54504.44 88888.00 2015-04-26 03:59:31.905 116 11298.92 56.32 54504.47 88888.00 2015-04-26 03:59:32.405 116 11298.95 56.31 54504.43 88888.00 2015-04-26 03:59:32.905 116 11298.93 56.35 54504.44 88888.00 2015-04-26 03:59:33.405 116 11298.90 56.36 54504.47 88888.00 2015-04-26 03:59:33.905 116 11298.95 56.32 54504.40 88888.00 2015-04-26 03:59:34.405 116 11298.98 56.33 54504.54 88888.00 2015-04-26 03:59:34.905 116 11298.89 56.37 54504.77 88888.00 2015-04-26 03:59:35.405 116 11298.87 56.39 54504.87 88888.00 2015-04-26 03:59:35.905 116 11298.89 56.41 54505.05 88888.00 2015-04-26 03:59:36.405 116 11298.87 56.40 54505.09 88888.00 2015-04-26 03:59:36.905 116 11298.92 56.35 54504.94 88888.00 2015-04-26 03:59:37.405 116 11298.99 56.30 54504.84 88888.00 2015-04-26 03:59:37.905 116 11298.94 56.28 54504.78 88888.00 2015-04-26 03:59:38.405 116 11299.00 56.31 54504.33 88888.00 2015-04-26 03:59:38.905 116 11299.07 56.33 54504.15 88888.00 2015-04-26 03:59:39.405 116 11299.04 56.37 54504.26 88888.00 2015-04-26 03:59:39.905 116 11299.03 56.35 54504.30 88888.00 2015-04-26 03:59:40.405 116 11298.99 56.35 54504.32 88888.00 2015-04-26 03:59:40.905 116 11298.98 56.33 54504.42 88888.00 2015-04-26 03:59:41.405 116 11298.97 56.27 54504.38 88888.00 2015-04-26 03:59:41.905 116 11298.93 56.30 54504.39 88888.00 2015-04-26 03:59:42.405 116 11298.90 56.32 54504.42 88888.00 2015-04-26 03:59:42.905 116 11298.98 56.27 54504.48 88888.00 2015-04-26 03:59:43.405 116 11299.08 56.26 54504.45 88888.00 2015-04-26 03:59:43.905 116 11299.05 56.31 54504.53 88888.00 2015-04-26 03:59:44.405 116 11298.98 56.36 54504.56 88888.00 2015-04-26 03:59:44.905 116 11298.87 56.37 54504.54 88888.00 2015-04-26 03:59:45.405 116 11298.86 56.32 54504.57 88888.00 2015-04-26 03:59:45.905 116 11298.90 56.30 54504.61 88888.00 2015-04-26 03:59:46.405 116 11298.89 56.37 54504.57 88888.00 2015-04-26 03:59:46.905 116 11298.90 56.37 54504.54 88888.00 2015-04-26 03:59:47.405 116 11298.89 56.34 54504.59 88888.00 2015-04-26 03:59:47.905 116 11298.84 56.31 54504.66 88888.00 2015-04-26 03:59:48.405 116 11298.89 56.31 54504.64 88888.00 2015-04-26 03:59:48.905 116 11298.92 56.32 54504.57 88888.00 2015-04-26 03:59:49.405 116 11298.92 56.36 54504.64 88888.00 2015-04-26 03:59:49.905 116 11298.97 56.40 54504.65 88888.00 2015-04-26 03:59:50.405 116 11298.95 56.39 54504.74 88888.00 2015-04-26 03:59:50.905 116 11298.88 56.28 54504.75 88888.00 2015-04-26 03:59:51.405 116 11298.89 56.24 54504.70 88888.00 2015-04-26 03:59:51.905 116 11298.93 56.31 54504.75 88888.00 2015-04-26 03:59:52.405 116 11298.89 56.34 54504.77 88888.00 2015-04-26 03:59:52.905 116 11298.90 56.35 54504.75 88888.00 2015-04-26 03:59:53.405 116 11298.89 56.36 54504.80 88888.00 2015-04-26 03:59:53.905 116 11298.87 56.35 54504.84 88888.00 2015-04-26 03:59:54.405 116 11298.89 56.31 54504.86 88888.00 2015-04-26 03:59:54.905 116 11298.84 56.34 54504.87 88888.00 2015-04-26 03:59:55.405 116 11298.81 56.34 54504.93 88888.00 2015-04-26 03:59:55.905 116 11298.81 56.30 54504.84 88888.00 2015-04-26 03:59:56.405 116 11298.79 56.32 54504.84 88888.00 2015-04-26 03:59:56.905 116 11298.83 56.28 54504.86 88888.00 2015-04-26 03:59:57.405 116 11298.88 56.30 54504.87 88888.00 2015-04-26 03:59:57.905 116 11298.84 56.31 54504.89 88888.00 2015-04-26 03:59:58.405 116 11298.87 56.31 54504.85 88888.00 2015-04-26 03:59:58.905 116 11298.81 56.34 54504.86 88888.00 2015-04-26 03:59:59.405 116 11298.74 56.30 54504.95 88888.00 2015-04-26 03:59:59.905 116 11298.82 56.20 54504.94 88888.00 2015-04-26 04:00:00.405 116 11298.83 56.24 54504.89 88888.00 2015-04-26 04:00:00.905 116 11298.82 56.25 54504.93 88888.00 2015-04-26 04:00:01.405 116 11298.78 56.25 54504.94 88888.00 2015-04-26 04:00:01.905 116 11298.76 56.24 54504.97 88888.00 2015-04-26 04:00:02.405 116 11298.78 56.25 54504.96 88888.00 2015-04-26 04:00:02.905 116 11298.83 56.30 54504.84 88888.00 2015-04-26 04:00:03.405 116 11298.86 56.31 54504.88 88888.00 2015-04-26 04:00:03.905 116 11298.82 56.32 54504.94 88888.00 2015-04-26 04:00:03.405 116 11298.77 56.31 54504.93 88888.00 2015-04-26 04:00:04.905 116 11298.76 56.32 54504.99 88888.00 2015-04-26 04:00:05.405 116 11298.72 56.34 54505.10 88888.00 2015-04-26 04:00:05.905 116 11298.69 56.26 54505.06 88888.00 2015-04-26 04:00:06.405 116 11298.66 56.20 54505.05 88888.00 2015-04-26 04:00:06.905 116 11298.72 56.23 54505.10 88888.00 2015-04-26 04:00:07.405 116 11298.73 56.19 54505.02 88888.00 2015-04-26 04:00:07.905 116 11298.74 56.22 54505.01 88888.00 2015-04-26 04:00:08.405 116 11298.78 56.15 54505.02 88888.00 2015-04-26 04:00:08.905 116 11298.79 56.20 54505.01 88888.00 2015-04-26 04:00:09.405 116 11298.72 56.24 54505.06 88888.00 2015-04-26 04:00:09.905 116 11298.68 56.22 54505.03 88888.00 2015-04-26 04:00:10.405 116 11298.65 56.24 54505.01 88888.00 2015-04-26 04:00:10.905 116 11298.66 56.26 54505.01 88888.00 2015-04-26 04:00:11.405 116 11298.68 56.23 54505.00 88888.00 2015-04-26 04:00:11.905 116 11298.67 56.22 54505.01 88888.00 2015-04-26 04:00:12.405 116 11298.66 56.23 54504.96 88888.00 2015-04-26 04:00:12.905 116 11298.62 56.20 54505.08 88888.00 2015-04-26 04:00:13.405 116 11298.58 56.25 54505.15 88888.00 2015-04-26 04:00:13.905 116 11298.62 56.34 54505.13 88888.00 2015-04-26 04:00:14.405 116 11298.60 56.30 54505.15 88888.00 2015-04-26 04:00:14.905 116 11298.60 56.26 54505.22 88888.00 2015-04-26 04:00:15.405 116 11298.61 56.32 54505.26 88888.00 2015-04-26 04:00:15.905 116 11298.63 56.33 54505.27 88888.00 2015-04-26 04:00:16.405 116 11298.58 56.32 54505.27 88888.00 2015-04-26 04:00:16.905 116 11298.55 56.35 54505.26 88888.00 2015-04-26 04:00:17.405 116 11298.62 56.40 54505.23 88888.00 2015-04-26 04:00:17.905 116 11298.61 56.36 54505.23 88888.00 2015-04-26 04:00:18.405 116 11298.57 56.32 54505.33 88888.00 2015-04-26 04:00:18.905 116 11298.56 56.32 54505.37 88888.00 2015-04-26 04:00:19.405 116 11298.53 56.31 54505.41 88888.00 2015-04-26 04:00:19.905 116 11298.53 56.33 54505.39 88888.00 2015-04-26 04:00:20.405 116 11298.57 56.40 54505.36 88888.00 2015-04-26 04:00:20.905 116 11298.48 56.43 54505.39 88888.00 2015-04-26 04:00:21.405 116 11298.50 56.48 54505.41 88888.00 2015-04-26 04:00:21.905 116 11298.52 56.51 54505.40 88888.00 2015-04-26 04:00:22.405 116 11298.51 56.43 54505.46 88888.00 2015-04-26 04:00:22.905 116 11298.51 56.33 54505.50 88888.00 2015-04-26 04:00:23.405 116 11298.57 56.33 54505.50 88888.00 2015-04-26 04:00:23.905 116 11298.52 56.34 54505.50 88888.00 2015-04-26 04:00:24.405 116 11298.48 56.36 54505.57 88888.00 2015-04-26 04:00:24.905 116 11298.56 56.32 54505.54 88888.00 2015-04-26 04:00:25.405 116 11298.51 56.35 54505.59 88888.00 2015-04-26 04:00:25.905 116 11298.53 56.42 54505.62 88888.00 2015-04-26 04:00:26.405 116 11298.55 56.42 54505.55 88888.00 2015-04-26 04:00:26.905 116 11298.53 56.36 54505.52 88888.00 2015-04-26 04:00:27.405 116 11298.48 56.39 54505.52 88888.00 2015-04-26 04:00:27.905 116 11298.43 56.48 54505.54 88888.00 2015-04-26 04:00:28.405 116 11298.37 56.51 54505.50 88888.00 2015-04-26 04:00:28.905 116 11298.39 56.48 54505.55 88888.00 2015-04-26 04:00:29.405 116 11298.40 56.50 54505.55 88888.00 2015-04-26 04:00:29.905 116 11298.46 56.48 54505.55 88888.00 2015-04-26 04:00:30.405 116 11298.46 56.49 54505.55 88888.00 2015-04-26 04:00:30.905 116 11298.50 56.48 54505.59 88888.00 2015-04-26 04:00:31.405 116 11298.48 56.47 54505.61 88888.00 2015-04-26 04:00:31.905 116 11298.39 56.45 54505.54 88888.00 2015-04-26 04:00:32.405 116 11298.37 56.45 54505.50 88888.00 2015-04-26 04:00:32.905 116 11298.39 56.50 54505.55 88888.00 2015-04-26 04:00:33.405 116 11298.40 56.43 54505.55 88888.00 2015-04-26 04:00:33.905 116 11298.40 56.43 54505.52 88888.00 2015-04-26 04:00:34.405 116 11298.36 56.44 54505.54 88888.00 2015-04-26 04:00:34.905 116 11298.31 56.49 54505.57 88888.00 2015-04-26 04:00:35.405 116 11298.36 56.42 54505.58 88888.00 2015-04-26 04:00:35.905 116 11298.37 56.43 54505.59 88888.00 2015-04-26 04:00:36.405 116 11298.35 56.47 54505.58 88888.00 2015-04-26 04:00:36.905 116 11298.31 56.45 54505.58 88888.00 2015-04-26 04:00:37.405 116 11298.24 56.47 54505.66 88888.00 2015-04-26 04:00:37.905 116 11298.26 56.49 54505.72 88888.00 2015-04-26 04:00:38.405 116 11298.29 56.43 54505.63 88888.00 2015-04-26 04:00:38.905 116 11298.26 56.43 54505.50 88888.00 2015-04-26 04:00:39.405 116 11298.24 56.44 54505.59 88888.00 2015-04-26 04:00:39.906 116 11298.32 56.44 54505.62 88888.00 2015-04-26 04:00:40.406 116 11298.29 56.42 54505.66 88888.00 2015-04-26 04:00:40.906 116 11298.26 56.44 54505.65 88888.00 2015-04-26 04:00:41.406 116 11298.21 56.45 54505.63 88888.00 2015-04-26 04:00:41.906 116 11298.22 56.44 54505.62 88888.00 2015-04-26 04:00:42.406 116 11298.22 56.43 54505.65 88888.00 2015-04-26 04:00:42.906 116 11298.30 56.42 54505.68 88888.00 2015-04-26 04:00:43.406 116 11298.29 56.45 54505.68 88888.00 2015-04-26 04:00:43.906 116 11298.29 56.41 54505.68 88888.00 2015-04-26 04:00:44.406 116 11298.29 56.42 54505.73 88888.00 2015-04-26 04:00:44.906 116 11298.30 56.41 54505.78 88888.00 2015-04-26 04:00:45.406 116 11298.26 56.42 54505.75 88888.00 2015-04-26 04:00:45.906 116 11298.22 56.39 54505.75 88888.00 2015-04-26 04:00:46.406 116 11298.22 56.40 54505.66 88888.00 2015-04-26 04:00:46.906 116 11298.21 56.40 54505.70 88888.00 2015-04-26 04:00:47.406 116 11298.18 56.45 54505.67 88888.00 2015-04-26 04:00:47.906 116 11298.10 56.49 54505.70 88888.00 2015-04-26 04:00:48.406 116 11298.10 56.48 54505.70 88888.00 2015-04-26 04:00:48.906 116 11298.11 56.49 54505.72 88888.00 2015-04-26 04:00:49.406 116 11298.16 56.53 54505.75 88888.00 2015-04-26 04:00:49.906 116 11298.10 56.57 54505.74 88888.00 2015-04-26 04:00:50.406 116 11298.09 56.51 54505.76 88888.00 2015-04-26 04:00:50.906 116 11298.13 56.45 54505.68 88888.00 2015-04-26 04:00:51.406 116 11298.10 56.43 54505.68 88888.00 2015-04-26 04:00:51.906 116 11298.04 56.44 54505.65 88888.00 2015-04-26 04:00:52.406 116 11298.06 56.40 54505.75 88888.00 2015-04-26 04:00:52.906 116 11298.11 56.40 54505.68 88888.00 2015-04-26 04:00:53.406 116 11298.05 56.40 54505.65 88888.00 2015-04-26 04:00:53.906 116 11298.09 56.37 54505.71 88888.00 2015-04-26 04:00:54.406 116 11298.10 56.32 54505.71 88888.00 2015-04-26 04:00:54.906 116 11298.08 56.37 54505.70 88888.00 2015-04-26 04:00:55.406 116 11298.06 56.45 54505.75 88888.00 2015-04-26 04:00:55.906 116 11298.05 56.43 54505.78 88888.00 2015-04-26 04:00:56.406 116 11298.03 56.45 54505.72 88888.00 2015-04-26 04:00:56.906 116 11298.01 56.49 54505.68 88888.00 2015-04-26 04:00:57.406 116 11298.05 56.44 54505.62 88888.00 2015-04-26 04:00:57.906 116 11298.05 56.47 54505.65 88888.00 2015-04-26 04:00:58.406 116 11298.01 56.48 54505.75 88888.00 2015-04-26 04:00:58.906 116 11298.01 56.51 54505.78 88888.00 2015-04-26 04:00:59.406 116 11297.99 56.51 54505.73 88888.00 2015-04-26 04:00:59.906 116 11297.95 56.48 54505.76 88888.00 2015-04-26 04:01:00.406 116 11297.94 56.48 54505.84 88888.00 2015-04-26 04:01:00.906 116 11297.99 56.49 54505.87 88888.00 2015-04-26 04:01:01.406 116 11297.99 56.44 54505.84 88888.00 2015-04-26 04:01:01.906 116 11297.93 56.43 54505.88 88888.00 2015-04-26 04:01:02.406 116 11297.89 56.44 54505.85 88888.00 2015-04-26 04:01:02.906 116 11297.95 56.45 54505.79 88888.00 2015-04-26 04:01:03.406 116 11297.94 56.50 54505.75 88888.00 2015-04-26 04:01:03.906 116 11297.89 56.53 54505.71 88888.00 2015-04-26 04:01:04.406 116 11297.92 56.48 54505.76 88888.00 2015-04-26 04:01:04.906 116 11297.90 56.50 54505.81 88888.00 2015-04-26 04:01:05.406 116 11297.80 56.53 54505.83 88888.00 2015-04-26 04:01:05.906 116 11297.85 56.54 54505.94 88888.00 2015-04-26 04:01:06.406 116 11297.83 56.48 54505.93 88888.00 2015-04-26 04:01:06.906 116 11297.80 56.42 54505.92 88888.00 2015-04-26 04:01:07.406 116 11297.83 56.43 54505.87 88888.00 2015-04-26 04:01:07.906 116 11297.90 56.44 54505.81 88888.00 2015-04-26 04:01:08.406 116 11297.84 56.43 54505.88 88888.00 2015-04-26 04:01:08.906 116 11297.83 56.41 54505.90 88888.00 2015-04-26 04:01:09.406 116 11297.84 56.43 54505.92 88888.00 2015-04-26 04:01:09.906 116 11297.80 56.44 54505.91 88888.00 2015-04-26 04:01:10.406 116 11297.82 56.47 54505.91 88888.00 2015-04-26 04:01:10.906 116 11297.80 56.45 54505.92 88888.00 2015-04-26 04:01:11.406 116 11297.77 56.45 54506.02 88888.00 2015-04-26 04:01:11.906 116 11297.77 56.40 54505.99 88888.00 2015-04-26 04:01:12.406 116 11297.75 56.44 54505.93 88888.00 2015-04-26 04:01:12.906 116 11297.77 56.47 54505.87 88888.00 2015-04-26 04:01:13.406 116 11297.79 56.42 54505.87 88888.00 2015-04-26 04:01:13.906 116 11297.79 56.40 54505.89 88888.00 2015-04-26 04:01:14.406 116 11297.75 56.41 54505.93 88888.00 2015-04-26 04:01:14.906 116 11297.79 56.45 54505.96 88888.00 2015-04-26 04:01:15.406 116 11297.77 56.47 54505.87 88888.00 2015-04-26 04:01:15.906 116 11297.74 56.43 54505.84 88888.00 2015-04-26 04:01:16.406 116 11297.75 56.41 54505.90 88888.00 2015-04-26 04:01:16.906 116 11297.77 56.48 54506.11 88888.00 2015-04-26 04:01:17.406 116 11297.72 56.48 54506.37 88888.00 2015-04-26 04:01:17.906 116 11297.68 56.49 54506.46 88888.00 2015-04-26 04:01:18.406 116 11297.69 56.43 54506.50 88888.00 2015-04-26 04:01:18.906 116 11297.73 56.49 54506.41 88888.00 2015-04-26 04:01:19.406 116 11297.74 56.49 54506.37 88888.00 2015-04-26 04:01:19.906 116 11297.69 56.49 54506.31 88888.00 2015-04-26 04:01:20.406 116 11297.79 56.51 54505.89 88888.00 2015-04-26 04:01:20.906 116 11297.82 56.52 54505.68 88888.00 2015-04-26 04:01:21.406 116 11297.79 56.57 54505.67 88888.00 2015-04-26 04:01:21.906 116 11297.79 56.54 54505.66 88888.00 2015-04-26 04:01:22.406 116 11297.77 56.53 54505.65 88888.00 2015-04-26 04:01:22.906 116 11297.73 56.52 54505.71 88888.00 2015-04-26 04:01:23.406 116 11297.71 56.54 54505.80 88888.00 2015-04-26 04:01:23.906 116 11297.77 56.53 54505.81 88888.00 2015-04-26 04:01:24.406 116 11297.80 56.50 54505.78 88888.00 2015-04-26 04:01:24.906 116 11297.82 56.54 54505.78 88888.00 2015-04-26 04:01:25.406 116 11297.78 56.57 54505.88 88888.00 2015-04-26 04:01:25.906 116 11297.73 56.53 54505.93 88888.00 2015-04-26 04:01:26.406 116 11297.79 56.53 54506.01 88888.00 2015-04-26 04:01:26.906 116 11297.82 56.56 54505.97 88888.00 2015-04-26 04:01:27.406 116 11297.83 56.54 54505.96 88888.00 2015-04-26 04:01:27.906 116 11297.74 56.57 54505.97 88888.00 2015-04-26 04:01:28.406 116 11297.73 56.58 54506.00 88888.00 2015-04-26 04:01:28.906 116 11297.77 56.54 54505.94 88888.00 2015-04-26 04:01:29.406 116 11297.79 56.51 54505.98 88888.00 2015-04-26 04:01:29.906 116 11297.80 56.50 54506.01 88888.00 2015-04-26 04:01:30.406 116 11297.80 56.48 54505.96 88888.00 2015-04-26 04:01:30.906 116 11297.82 56.51 54506.01 88888.00 2015-04-26 04:01:31.406 116 11297.87 56.52 54506.01 88888.00 2015-04-26 04:01:31.906 116 11297.85 56.53 54506.02 88888.00 2015-04-26 04:01:32.406 116 11297.83 56.52 54506.01 88888.00 2015-04-26 04:01:32.906 116 11297.79 56.54 54506.01 88888.00 2015-04-26 04:01:33.406 116 11297.78 56.58 54506.05 88888.00 2015-04-26 04:01:33.906 116 11297.82 56.54 54506.02 88888.00 2015-04-26 04:01:34.406 116 11297.74 56.52 54505.96 88888.00 2015-04-26 04:01:34.906 116 11297.77 56.52 54506.00 88888.00 2015-04-26 04:01:35.406 116 11297.87 56.54 54505.98 88888.00 2015-04-26 04:01:35.906 116 11297.84 56.52 54505.97 88888.00 2015-04-26 04:01:36.406 116 11297.84 56.51 54505.96 88888.00 2015-04-26 04:01:36.906 116 11297.90 56.50 54505.96 88888.00 2015-04-26 04:01:37.406 116 11297.82 56.58 54505.93 88888.00 2015-04-26 04:01:37.906 116 11297.75 56.59 54505.89 88888.00 2015-04-26 04:01:38.406 116 11297.74 56.53 54505.85 88888.00 2015-04-26 04:01:38.906 116 11297.72 56.54 54505.87 88888.00 2015-04-26 04:01:39.406 116 11297.72 56.54 54505.90 88888.00 2015-04-26 04:01:39.906 116 11297.77 56.54 54505.92 88888.00 2015-04-26 04:01:40.406 116 11297.77 56.51 54506.00 88888.00 2015-04-26 04:01:40.906 116 11297.78 56.48 54506.01 88888.00 2015-04-26 04:01:41.406 116 11297.75 56.44 54505.97 88888.00 2015-04-26 04:01:41.906 116 11297.78 56.48 54505.99 88888.00 2015-04-26 04:01:42.406 116 11297.77 56.47 54505.98 88888.00 2015-04-26 04:01:42.906 116 11297.80 56.45 54505.96 88888.00 2015-04-26 04:01:43.406 116 11297.80 56.44 54506.01 88888.00 2015-04-26 04:01:43.906 116 11297.74 56.47 54506.01 88888.00 2015-04-26 04:01:44.406 116 11297.79 56.50 54506.08 88888.00 2015-04-26 04:01:44.906 116 11297.83 56.45 54506.14 88888.00 2015-04-26 04:01:45.406 116 11297.77 56.44 54506.13 88888.00 2015-04-26 04:01:45.906 116 11297.73 56.48 54506.15 88888.00 2015-04-26 04:01:46.406 116 11297.74 56.52 54506.10 88888.00 2015-04-26 04:01:46.906 116 11297.78 56.53 54506.09 88888.00 2015-04-26 04:01:47.406 116 11297.79 56.48 54506.10 88888.00 2015-04-26 04:01:47.906 116 11297.90 56.48 54506.05 88888.00 2015-04-26 04:01:48.406 116 11297.88 56.50 54506.09 88888.00 2015-04-26 04:01:48.906 116 11297.85 56.49 54506.14 88888.00 2015-04-26 04:01:49.406 116 11297.88 56.45 54506.11 88888.00 2015-04-26 04:01:49.906 116 11297.83 56.43 54506.08 88888.00 2015-04-26 04:01:50.406 116 11297.77 56.51 54506.07 88888.00 2015-04-26 04:01:50.906 116 11297.77 56.56 54506.05 88888.00 2015-04-26 04:01:51.406 116 11297.73 56.58 54506.00 88888.00 2015-04-26 04:01:51.906 116 11297.78 56.60 54506.02 88888.00 2015-04-26 04:01:52.406 116 11297.82 56.62 54506.03 88888.00 2015-04-26 04:01:52.906 116 11297.77 56.53 54506.05 88888.00 2015-04-26 04:01:53.406 116 11297.77 56.54 54506.13 88888.00 2015-04-26 04:01:53.906 116 11297.78 56.53 54506.05 88888.00 2015-04-26 04:01:54.406 116 11297.80 56.49 54506.05 88888.00 2015-04-26 04:01:54.906 116 11297.80 56.48 54506.10 88888.00 2015-04-26 04:01:55.406 116 11297.82 56.49 54506.13 88888.00 2015-04-26 04:01:55.906 116 11297.89 56.47 54506.14 88888.00 2015-04-26 04:01:56.406 116 11297.93 56.45 54506.13 88888.00 2015-04-26 04:01:56.906 116 11297.93 56.50 54506.05 88888.00 2015-04-26 04:01:57.406 116 11297.89 56.53 54506.08 88888.00 2015-04-26 04:01:57.906 116 11297.84 56.54 54506.03 88888.00 2015-04-26 04:01:58.406 116 11297.79 56.53 54506.02 88888.00 2015-04-26 04:01:58.906 116 11297.79 56.53 54506.06 88888.00 2015-04-26 04:01:59.406 116 11297.82 56.51 54506.09 88888.00 2015-04-26 04:01:59.906 116 11297.88 56.51 54506.14 88888.00 2015-04-26 04:02:00.406 116 11297.87 56.52 54506.19 88888.00 2015-04-26 04:02:00.906 116 11297.92 56.49 54506.18 88888.00 2015-04-26 04:02:01.406 116 11297.88 56.47 54506.16 88888.00 2015-04-26 04:02:01.906 116 11297.89 56.47 54506.25 88888.00 2015-04-26 04:02:02.406 116 11297.87 56.45 54506.28 88888.00 2015-04-26 04:02:02.906 116 11297.83 56.43 54506.24 88888.00 2015-04-26 04:02:03.406 116 11297.84 56.47 54506.25 88888.00 2015-04-26 04:02:03.906 116 11297.89 56.42 54506.22 88888.00 2015-04-26 04:02:04.406 116 11297.89 56.45 54506.26 88888.00 2015-04-26 04:02:04.906 116 11297.84 56.49 54506.20 88888.00 2015-04-26 04:02:05.406 116 11297.85 56.47 54506.16 88888.00 2015-04-26 04:02:05.906 116 11297.88 56.44 54506.18 88888.00 2015-04-26 04:02:06.406 116 11297.89 56.45 54506.18 88888.00 2015-04-26 04:02:06.906 116 11297.87 56.49 54506.10 88888.00 2015-04-26 04:02:07.406 116 11297.84 56.52 54506.15 88888.00 2015-04-26 04:02:07.906 116 11297.84 56.52 54506.16 88888.00 2015-04-26 04:02:08.406 116 11297.84 56.49 54506.14 88888.00 2015-04-26 04:02:08.906 116 11297.87 56.48 54506.24 88888.00 2015-04-26 04:02:09.406 116 11297.85 56.48 54506.24 88888.00 2015-04-26 04:02:09.906 116 11297.87 56.48 54506.14 88888.00 2015-04-26 04:02:10.406 116 11297.96 56.44 54506.07 88888.00 2015-04-26 04:02:10.906 116 11297.92 56.41 54506.09 88888.00 2015-04-26 04:02:11.406 116 11297.88 56.41 54506.14 88888.00 2015-04-26 04:02:11.906 116 11297.88 56.45 54506.14 88888.00 2015-04-26 04:02:12.406 116 11297.88 56.42 54506.14 88888.00 2015-04-26 04:02:12.906 116 11297.85 56.39 54506.13 88888.00 2015-04-26 04:02:13.406 116 11297.84 56.39 54506.14 88888.00 2015-04-26 04:02:13.906 116 11297.88 56.39 54506.11 88888.00 2015-04-26 04:02:14.406 116 11297.99 56.41 54506.17 88888.00 2015-04-26 04:02:14.906 116 11298.05 56.42 54506.18 88888.00 2015-04-26 04:02:15.406 116 11297.95 56.39 54506.19 88888.00 2015-04-26 04:02:15.906 116 11297.88 56.36 54506.17 88888.00 2015-04-26 04:02:16.406 116 11297.88 56.40 54506.15 88888.00 2015-04-26 04:02:16.906 116 11297.98 56.40 54506.14 88888.00 2015-04-26 04:02:17.406 116 11297.99 56.42 54506.11 88888.00 2015-04-26 04:02:17.906 116 11298.00 56.49 54506.11 88888.00 2015-04-26 04:02:18.406 116 11297.93 56.45 54506.17 88888.00 2015-04-26 04:02:18.906 116 11297.92 56.42 54506.13 88888.00 2015-04-26 04:02:19.406 116 11297.93 56.33 54506.06 88888.00 2015-04-26 04:02:19.906 116 11297.93 56.26 54506.13 88888.00 2015-04-26 04:02:20.406 116 11297.95 56.36 54506.14 88888.00 2015-04-26 04:02:20.906 116 11297.95 56.36 54506.14 88888.00 2015-04-26 04:02:21.406 116 11297.95 56.40 54506.11 88888.00 2015-04-26 04:02:21.906 116 11297.98 56.37 54506.16 88888.00 2015-04-26 04:02:22.406 116 11297.95 56.40 54506.15 88888.00 2015-04-26 04:02:22.906 116 11297.92 56.36 54506.11 88888.00 2015-04-26 04:02:23.406 116 11297.92 56.40 54506.13 88888.00 2015-04-26 04:02:23.906 116 11297.96 56.37 54506.15 88888.00 2015-04-26 04:02:24.406 116 11297.96 56.40 54506.07 88888.00 2015-04-26 04:02:24.906 116 11297.96 56.35 54506.09 88888.00 2015-04-26 04:02:25.406 116 11297.93 56.34 54506.11 88888.00 2015-04-26 04:02:25.906 116 11297.98 56.34 54506.17 88888.00 2015-04-26 04:02:26.406 116 11297.99 56.42 54506.20 88888.00 2015-04-26 04:02:26.906 116 11298.00 56.41 54506.23 88888.00 2015-04-26 04:02:27.406 116 11297.99 56.40 54506.20 88888.00 2015-04-26 04:02:27.906 116 11298.01 56.37 54506.22 88888.00 2015-04-26 04:02:28.406 116 11297.96 56.39 54506.23 88888.00 2015-04-26 04:02:28.906 116 11298.00 56.35 54506.22 88888.00 2015-04-26 04:02:29.406 116 11298.04 56.36 54506.20 88888.00 2015-04-26 04:02:29.906 116 11298.06 56.34 54506.19 88888.00 2015-04-26 04:02:30.406 116 11298.05 56.35 54506.07 88888.00 2015-04-26 04:02:30.906 116 11298.05 56.39 54506.08 88888.00 2015-04-26 04:02:31.406 116 11298.10 56.41 54506.10 88888.00 2015-04-26 04:02:31.906 116 11298.08 56.39 54506.18 88888.00 2015-04-26 04:02:32.406 116 11298.06 56.41 54506.19 88888.00 2015-04-26 04:02:32.906 116 11298.10 56.40 54506.18 88888.00 2015-04-26 04:02:33.406 116 11298.09 56.43 54506.14 88888.00 2015-04-26 04:02:33.906 116 11298.06 56.47 54506.03 88888.00 2015-04-26 04:02:34.406 116 11298.08 56.47 54506.00 88888.00 2015-04-26 04:02:34.906 116 11298.06 56.49 54506.09 88888.00 2015-04-26 04:02:35.406 116 11298.10 56.44 54506.11 88888.00 2015-04-26 04:02:35.906 116 11298.05 56.43 54506.11 88888.00 2015-04-26 04:02:36.406 116 11298.10 56.43 54506.13 88888.00 2015-04-26 04:02:36.906 116 11298.05 56.42 54506.17 88888.00 2015-04-26 04:02:37.406 116 11298.11 56.44 54506.20 88888.00 2015-04-26 04:02:37.906 116 11298.05 56.43 54506.13 88888.00 2015-04-26 04:02:38.406 116 11298.06 56.44 54506.11 88888.00 2015-04-26 04:02:38.906 116 11298.04 56.47 54506.07 88888.00 2015-04-26 04:02:39.406 116 11298.03 56.45 54506.14 88888.00 2015-04-26 04:02:39.906 116 11298.01 56.41 54506.17 88888.00 2015-04-26 04:02:40.406 116 11298.05 56.42 54506.23 88888.00 2015-04-26 04:02:40.906 116 11298.08 56.43 54506.26 88888.00 2015-04-26 04:02:41.406 116 11298.04 56.44 54506.22 88888.00 2015-04-26 04:02:41.906 116 11298.04 56.43 54506.20 88888.00 2015-04-26 04:02:42.406 116 11298.08 56.40 54506.17 88888.00 2015-04-26 04:02:42.906 116 11298.03 56.41 54506.22 88888.00 2015-04-26 04:02:43.406 116 11298.05 56.40 54506.23 88888.00 2015-04-26 04:02:43.906 116 11298.03 56.41 54506.22 88888.00 2015-04-26 04:02:44.406 116 11298.08 56.40 54506.24 88888.00 2015-04-26 04:02:44.906 116 11298.11 56.40 54506.20 88888.00 2015-04-26 04:02:45.406 116 11298.10 56.36 54506.17 88888.00 2015-04-26 04:02:45.906 116 11298.13 56.41 54506.08 88888.00 2015-04-26 04:02:46.406 116 11298.16 56.48 54506.05 88888.00 2015-04-26 04:02:46.906 116 11298.21 56.47 54506.11 88888.00 2015-04-26 04:02:47.406 116 11298.25 56.42 54506.11 88888.00 2015-04-26 04:02:47.906 116 11298.20 56.40 54506.17 88888.00 2015-04-26 04:02:48.406 116 11298.14 56.42 54506.16 88888.00 2015-04-26 04:02:48.906 116 11298.19 56.41 54506.18 88888.00 2015-04-26 04:02:49.406 116 11298.26 56.40 54506.24 88888.00 2015-04-26 04:02:49.906 116 11298.22 56.40 54506.28 88888.00 2015-04-26 04:02:50.406 116 11298.15 56.37 54506.25 88888.00 2015-04-26 04:02:50.906 116 11298.08 56.39 54506.26 88888.00 2015-04-26 04:02:51.406 116 11298.05 56.43 54506.26 88888.00 2015-04-26 04:02:51.906 116 11298.08 56.48 54506.32 88888.00 2015-04-26 04:02:52.406 116 11298.09 56.43 54506.35 88888.00 2015-04-26 04:02:52.906 116 11298.09 56.45 54506.32 88888.00 2015-04-26 04:02:53.406 116 11298.10 56.50 54506.34 88888.00 2015-04-26 04:02:53.906 116 11298.10 56.49 54506.31 88888.00 2015-04-26 04:02:54.406 116 11298.08 56.48 54506.29 88888.00 2015-04-26 04:02:54.906 116 11298.08 56.49 54506.23 88888.00 2015-04-26 04:02:55.406 116 11298.10 56.53 54506.27 88888.00 2015-04-26 04:02:55.906 116 11298.13 56.56 54506.33 88888.00 2015-04-26 04:02:56.406 116 11298.19 56.56 54506.31 88888.00 2015-04-26 04:02:56.906 116 11298.13 56.53 54506.26 88888.00 2015-04-26 04:02:57.406 116 11298.08 56.57 54506.24 88888.00 2015-04-26 04:02:57.906 116 11298.06 56.60 54506.23 88888.00 2015-04-26 04:02:58.406 116 11298.00 56.58 54506.27 88888.00 2015-04-26 04:02:58.906 116 11297.96 56.62 54506.29 88888.00 2015-04-26 04:02:59.406 116 11298.01 56.58 54506.36 88888.00 2015-04-26 04:02:59.906 116 11298.06 56.56 54506.64 88888.00 2015-04-26 04:03:00.406 116 11298.03 56.58 54506.87 88888.00 2015-04-26 04:03:00.906 116 11298.04 56.56 54506.81 88888.00 2015-04-26 04:03:01.406 116 11298.06 56.52 54506.69 88888.00 2015-04-26 04:03:01.906 116 11298.03 56.59 54506.60 88888.00 2015-04-26 04:03:02.406 116 11298.00 56.64 54506.51 88888.00 2015-04-26 04:03:02.906 116 11298.06 56.60 54506.22 88888.00 2015-04-26 04:03:03.406 116 11298.11 56.60 54505.87 88888.00 2015-04-26 04:03:03.906 116 11298.13 56.58 54505.96 88888.00 2015-04-26 04:03:04.406 116 11298.11 56.65 54506.07 88888.00 2015-04-26 04:03:04.906 116 11298.06 56.65 54506.14 88888.00 2015-04-26 04:03:05.406 116 11298.04 56.59 54506.20 88888.00 2015-04-26 04:03:05.906 116 11298.03 56.50 54506.18 88888.00 2015-04-26 04:03:06.406 116 11298.06 56.50 54506.16 88888.00 2015-04-26 04:03:06.906 116 11298.09 56.52 54506.20 88888.00 2015-04-26 04:03:07.406 116 11298.06 56.57 54506.27 88888.00 2015-04-26 04:03:07.906 116 11298.06 56.58 54506.27 88888.00 2015-04-26 04:03:08.406 116 11298.05 56.59 54506.29 88888.00 2015-04-26 04:03:08.906 116 11298.09 56.65 54506.33 88888.00 2015-04-26 04:03:09.406 116 11298.05 56.70 54506.32 88888.00 2015-04-26 04:03:09.906 116 11298.05 56.64 54506.31 88888.00 2015-04-26 04:03:10.406 116 11298.03 56.58 54506.32 88888.00 2015-04-26 04:03:10.906 116 11298.06 56.49 54506.29 88888.00 2015-04-26 04:03:11.406 116 11298.10 56.54 54506.36 88888.00 2015-04-26 04:03:11.906 116 11298.08 56.60 54506.44 88888.00 2015-04-26 04:03:12.406 116 11298.09 56.64 54506.36 88888.00 2015-04-26 04:03:12.906 116 11298.13 56.62 54506.34 88888.00 2015-04-26 04:03:13.406 116 11298.13 56.58 54506.44 88888.00 2015-04-26 04:03:13.906 116 11298.11 56.56 54506.45 88888.00 2015-04-26 04:03:14.406 116 11298.04 56.58 54506.49 88888.00 2015-04-26 04:03:14.906 116 11298.05 56.56 54506.46 88888.00 2015-04-26 04:03:15.406 116 11298.09 56.64 54506.44 88888.00 2015-04-26 04:03:15.906 116 11298.08 56.58 54506.46 88888.00 2015-04-26 04:03:16.406 116 11298.09 56.60 54506.46 88888.00 2015-04-26 04:03:16.906 116 11298.11 56.67 54506.43 88888.00 2015-04-26 04:03:17.406 116 11298.08 56.67 54506.53 88888.00 2015-04-26 04:03:17.906 116 11298.08 56.60 54506.54 88888.00 2015-04-26 04:03:18.406 116 11298.09 56.64 54506.51 88888.00 2015-04-26 04:03:18.906 116 11297.96 56.67 54506.47 88888.00 2015-04-26 04:03:19.406 116 11297.99 56.66 54506.41 88888.00 2015-04-26 04:03:19.906 116 11298.05 56.62 54506.37 88888.00 2015-04-26 04:03:20.406 116 11298.05 56.64 54506.51 88888.00 2015-04-26 04:03:20.906 116 11298.09 56.64 54506.49 88888.00 2015-04-26 04:03:21.406 116 11298.10 56.56 54506.42 88888.00 2015-04-26 04:03:21.906 116 11298.05 56.50 54506.49 88888.00 2015-04-26 04:03:22.406 116 11298.04 56.56 54506.55 88888.00 2015-04-26 04:03:22.906 116 11298.11 56.57 54506.59 88888.00 2015-04-26 04:03:23.406 116 11298.08 56.59 54506.57 88888.00 2015-04-26 04:03:23.906 116 11298.06 56.62 54506.50 88888.00 2015-04-26 04:03:24.406 116 11298.01 56.66 54506.44 88888.00 2015-04-26 04:03:24.906 116 11298.01 56.67 54506.43 88888.00 2015-04-26 04:03:25.406 116 11298.05 56.66 54506.40 88888.00 2015-04-26 04:03:25.906 116 11298.01 56.65 54506.50 88888.00 2015-04-26 04:03:26.406 116 11297.99 56.64 54506.51 88888.00 2015-04-26 04:03:26.906 116 11298.05 56.67 54506.46 88888.00 2015-04-26 04:03:27.406 116 11298.05 56.65 54506.40 88888.00 2015-04-26 04:03:27.906 116 11298.03 56.64 54506.43 88888.00 2015-04-26 04:03:28.406 116 11298.05 56.62 54506.44 88888.00 2015-04-26 04:03:28.906 116 11298.06 56.65 54506.51 88888.00 2015-04-26 04:03:29.406 116 11298.05 56.65 54506.54 88888.00 2015-04-26 04:03:29.906 116 11298.01 56.67 54506.54 88888.00 2015-04-26 04:03:30.406 116 11297.99 56.69 54506.59 88888.00 2015-04-26 04:03:30.906 116 11298.03 56.72 54506.59 88888.00 2015-04-26 04:03:31.406 116 11298.09 56.69 54506.55 88888.00 2015-04-26 04:03:31.906 116 11298.03 56.69 54506.50 88888.00 2015-04-26 04:03:32.406 116 11298.04 56.75 54506.50 88888.00 2015-04-26 04:03:32.906 116 11298.10 56.69 54506.57 88888.00 2015-04-26 04:03:33.406 116 11298.06 56.69 54506.59 88888.00 2015-04-26 04:03:33.906 116 11298.09 56.72 54506.62 88888.00 2015-04-26 04:03:34.406 116 11298.11 56.82 54506.61 88888.00 2015-04-26 04:03:34.906 116 11298.08 56.78 54506.63 88888.00 2015-04-26 04:03:35.406 116 11298.08 56.68 54506.64 88888.00 2015-04-26 04:03:35.906 116 11298.03 56.73 54506.60 88888.00 2015-04-26 04:03:36.406 116 11298.03 56.75 54506.63 88888.00 2015-04-26 04:03:36.906 116 11298.04 56.75 54506.67 88888.00 2015-04-26 04:03:37.406 116 11298.09 56.79 54506.70 88888.00 2015-04-26 04:03:37.906 116 11298.06 56.75 54506.67 88888.00 2015-04-26 04:03:38.406 116 11298.01 56.73 54506.66 88888.00 2015-04-26 04:03:38.906 116 11298.06 56.77 54506.64 88888.00 2015-04-26 04:03:39.406 116 11298.10 56.76 54506.59 88888.00 2015-04-26 04:03:39.906 116 11298.06 56.76 54506.53 88888.00 2015-04-26 04:03:40.406 116 11298.09 56.72 54506.49 88888.00 2015-04-26 04:03:40.906 116 11298.10 56.76 54506.37 88888.00 2015-04-26 04:03:41.406 116 11298.06 56.81 54506.44 88888.00 2015-04-26 04:03:41.906 116 11298.03 56.77 54506.42 88888.00 2015-04-26 04:03:42.406 116 11297.99 56.72 54506.45 88888.00 2015-04-26 04:03:42.906 116 11298.04 56.73 54506.54 88888.00 2015-04-26 04:03:43.406 116 11298.05 56.69 54506.63 88888.00 2015-04-26 04:03:43.906 116 11298.09 56.73 54506.68 88888.00 2015-04-26 04:03:44.406 116 11298.05 56.74 54506.62 88888.00 2015-04-26 04:03:44.906 116 11298.08 56.76 54506.63 88888.00 2015-04-26 04:03:45.406 116 11298.09 56.76 54506.70 88888.00 2015-04-26 04:03:45.906 116 11298.00 56.72 54506.70 88888.00 2015-04-26 04:03:46.406 116 11298.00 56.68 54506.62 88888.00 2015-04-26 04:03:46.906 116 11298.04 56.77 54506.66 88888.00 2015-04-26 04:03:47.406 116 11298.06 56.84 54506.71 88888.00 2015-04-26 04:03:47.906 116 11298.08 56.76 54506.62 88888.00 2015-04-26 04:03:48.406 116 11298.05 56.74 54506.61 88888.00 2015-04-26 04:03:48.906 116 11298.04 56.75 54506.64 88888.00 2015-04-26 04:03:49.406 116 11297.98 56.76 54506.68 88888.00 2015-04-26 04:03:49.907 116 11298.01 56.73 54506.61 88888.00 2015-04-26 04:03:50.407 116 11298.03 56.72 54506.63 88888.00 2015-04-26 04:03:50.907 116 11298.08 56.76 54506.60 88888.00 2015-04-26 04:03:51.407 116 11298.05 56.73 54506.60 88888.00 2015-04-26 04:03:51.907 116 11298.04 56.75 54506.68 88888.00 2015-04-26 04:03:52.407 116 11298.06 56.82 54506.61 88888.00 2015-04-26 04:03:52.907 116 11298.09 56.77 54506.55 88888.00 2015-04-26 04:03:53.407 116 11298.11 56.81 54506.51 88888.00 2015-04-26 04:03:53.907 116 11298.13 56.78 54506.54 88888.00 2015-04-26 04:03:54.407 116 11298.13 56.78 54506.60 88888.00 2015-04-26 04:03:54.907 116 11298.06 56.84 54506.58 88888.00 2015-04-26 04:03:55.407 116 11298.11 56.83 54506.59 88888.00 2015-04-26 04:03:55.907 116 11298.08 56.85 54506.54 88888.00 2015-04-26 04:03:56.407 116 11298.03 56.87 54506.66 88888.00 2015-04-26 04:03:56.907 116 11298.04 56.85 54506.61 88888.00 2015-04-26 04:03:57.407 116 11298.11 56.79 54506.55 88888.00 2015-04-26 04:03:57.907 116 11298.08 56.78 54506.64 88888.00 2015-04-26 04:03:58.407 116 11298.01 56.76 54506.60 88888.00 2015-04-26 04:03:58.907 116 11298.03 56.81 54506.63 88888.00 2015-04-26 04:03:59.407 116 11298.05 56.78 54506.72 88888.00 2015-04-26 04:03:59.907 116 11298.13 56.78 54506.73 88888.00 2015-04-26 04:04:00.407 116 11298.10 56.76 54506.71 88888.00 2015-04-26 04:04:00.907 116 11298.06 56.70 54506.70 88888.00 2015-04-26 04:04:01.407 116 11298.05 56.73 54506.66 88888.00 2015-04-26 04:04:01.907 116 11298.06 56.74 54506.71 88888.00 2015-04-26 04:04:02.407 116 11298.06 56.68 54506.69 88888.00 2015-04-26 04:04:02.907 116 11298.08 56.75 54506.66 88888.00 2015-04-26 04:04:03.407 116 11298.03 56.76 54506.68 88888.00 2015-04-26 04:04:03.907 116 11298.00 56.81 54506.76 88888.00 2015-04-26 04:04:04.407 116 11298.00 56.82 54506.73 88888.00 2015-04-26 04:04:04.907 116 11298.00 56.74 54506.63 88888.00 2015-04-26 04:04:05.407 116 11298.03 56.73 54506.70 88888.00 2015-04-26 04:04:05.907 116 11298.01 56.76 54506.71 88888.00 2015-04-26 04:04:06.407 116 11298.01 56.73 54506.76 88888.00 2015-04-26 04:04:06.907 116 11298.01 56.70 54506.79 88888.00 2015-04-26 04:04:07.407 116 11297.92 56.69 54506.72 88888.00 2015-04-26 04:04:07.907 116 11297.95 56.65 54506.64 88888.00 2015-04-26 04:04:08.407 116 11298.04 56.67 54506.70 88888.00 2015-04-26 04:04:08.907 116 11298.05 56.68 54506.79 88888.00 2015-04-26 04:04:09.407 116 11298.04 56.68 54506.73 88888.00 2015-04-26 04:04:09.907 116 11298.00 56.68 54506.69 88888.00 2015-04-26 04:04:10.407 116 11297.99 56.69 54506.75 88888.00 2015-04-26 04:04:10.907 116 11298.05 56.69 54506.72 88888.00 2015-04-26 04:04:11.407 116 11297.99 56.68 54506.72 88888.00 2015-04-26 04:04:11.907 116 11298.00 56.70 54506.69 88888.00 2015-04-26 04:04:12.407 116 11297.99 56.67 54506.68 88888.00 2015-04-26 04:04:12.907 116 11298.03 56.67 54506.76 88888.00 2015-04-26 04:04:13.407 116 11298.09 56.72 54506.77 88888.00 2015-04-26 04:04:13.907 116 11298.04 56.74 54506.76 88888.00 2015-04-26 04:04:14.407 116 11298.00 56.74 54506.76 88888.00 2015-04-26 04:04:14.907 116 11298.00 56.75 54506.80 88888.00 2015-04-26 04:04:15.407 116 11298.04 56.72 54506.80 88888.00 2015-04-26 04:04:15.907 116 11298.05 56.76 54506.78 88888.00 2015-04-26 04:04:16.407 116 11297.94 56.76 54506.70 88888.00 2015-04-26 04:04:16.907 116 11298.00 56.69 54506.69 88888.00 2015-04-26 04:04:17.407 116 11298.04 56.68 54506.72 88888.00 2015-04-26 04:04:17.907 116 11297.98 56.72 54506.86 88888.00 2015-04-26 04:04:18.407 116 11297.95 56.77 54506.88 88888.00 2015-04-26 04:04:18.907 116 11297.94 56.81 54506.80 88888.00 2015-04-26 04:04:19.407 116 11297.99 56.76 54506.81 88888.00 2015-04-26 04:04:19.907 116 11298.01 56.76 54506.85 88888.00 2015-04-26 04:04:20.407 116 11298.03 56.74 54506.80 88888.00 2015-04-26 04:04:20.907 116 11298.05 56.70 54506.81 88888.00 2015-04-26 04:04:21.407 116 11297.99 56.76 54506.80 88888.00 2015-04-26 04:04:21.907 116 11298.05 56.76 54506.85 88888.00 2015-04-26 04:04:22.407 116 11298.08 56.72 54506.80 88888.00 2015-04-26 04:04:22.907 116 11298.03 56.69 54506.81 88888.00 2015-04-26 04:04:23.407 116 11298.01 56.64 54506.85 88888.00 2015-04-26 04:04:23.907 116 11298.06 56.59 54506.86 88888.00 2015-04-26 04:04:24.407 116 11297.98 56.60 54506.84 88888.00 2015-04-26 04:04:24.907 116 11297.99 56.72 54506.84 88888.00 2015-04-26 04:04:25.407 116 11297.99 56.69 54506.85 88888.00 2015-04-26 04:04:25.907 116 11297.94 56.72 54506.87 88888.00 2015-04-26 04:04:26.407 116 11297.95 56.73 54506.89 88888.00 2015-04-26 04:04:26.907 116 11297.94 56.72 54506.93 88888.00 2015-04-26 04:04:27.407 116 11297.99 56.68 54506.92 88888.00 2015-04-26 04:04:27.907 116 11297.95 56.75 54506.86 88888.00 2015-04-26 04:04:28.407 116 11297.95 56.76 54506.87 88888.00 2015-04-26 04:04:28.907 116 11297.98 56.73 54507.01 88888.00 2015-04-26 04:04:29.407 116 11297.99 56.67 54506.96 88888.00 2015-04-26 04:04:29.907 116 11297.98 56.60 54506.98 88888.00 2015-04-26 04:04:30.407 116 11297.90 56.65 54507.04 88888.00 2015-04-26 04:04:30.907 116 11297.99 56.68 54507.11 88888.00 2015-04-26 04:04:31.407 116 11297.95 56.73 54507.13 88888.00 2015-04-26 04:04:31.907 116 11297.89 56.74 54507.17 88888.00 2015-04-26 04:04:32.407 116 11297.89 56.73 54507.13 88888.00 2015-04-26 04:04:32.907 116 11297.90 56.77 54507.04 88888.00 2015-04-26 04:04:33.407 116 11297.84 56.78 54507.11 88888.00 2015-04-26 04:04:33.907 116 11297.89 56.74 54507.08 88888.00 2015-04-26 04:04:34.407 116 11297.94 56.74 54507.03 88888.00 2015-04-26 04:04:34.907 116 11297.93 56.74 54506.95 88888.00 2015-04-26 04:04:35.407 116 11297.94 56.73 54506.96 88888.00 2015-04-26 04:04:35.907 116 11297.90 56.72 54506.99 88888.00 2015-04-26 04:04:36.407 116 11297.90 56.67 54507.05 88888.00 2015-04-26 04:04:36.907 116 11297.93 56.66 54507.04 88888.00 2015-04-26 04:04:37.407 116 11297.89 56.67 54507.02 88888.00 2015-04-26 04:04:37.907 116 11297.89 56.76 54507.05 88888.00 2015-04-26 04:04:38.407 116 11297.90 56.86 54507.04 88888.00 2015-04-26 04:04:38.907 116 11297.87 56.93 54507.04 88888.00 2015-04-26 04:04:39.407 116 11297.92 56.84 54507.08 88888.00 2015-04-26 04:04:39.907 116 11297.96 56.77 54507.06 88888.00 2015-04-26 04:04:40.407 116 11297.95 56.82 54507.07 88888.00 2015-04-26 04:04:40.907 116 11297.96 56.77 54507.11 88888.00 2015-04-26 04:04:41.407 116 11297.96 56.66 54507.11 88888.00 2015-04-26 04:04:41.907 116 11297.94 56.72 54507.05 88888.00 2015-04-26 04:04:42.407 116 11297.95 56.78 54507.10 88888.00 2015-04-26 04:04:42.907 116 11297.93 56.78 54507.15 88888.00 2015-04-26 04:04:43.407 116 11297.88 56.76 54507.15 88888.00 2015-04-26 04:04:43.907 116 11297.87 56.76 54507.13 88888.00 2015-04-26 04:04:44.407 116 11297.92 56.76 54507.15 88888.00 2015-04-26 04:04:44.907 116 11297.89 56.72 54507.12 88888.00 2015-04-26 04:04:45.407 116 11297.93 56.66 54507.10 88888.00 2015-04-26 04:04:45.907 116 11297.95 56.62 54507.11 88888.00 2015-04-26 04:04:46.407 116 11297.94 56.69 54507.13 88888.00 2015-04-26 04:04:46.907 116 11297.88 56.69 54507.10 88888.00 2015-04-26 04:04:47.407 116 11297.85 56.70 54507.30 88888.00 2015-04-26 04:04:47.907 116 11297.83 56.69 54507.74 88888.00 2015-04-26 04:04:48.407 116 11297.87 56.69 54507.78 88888.00 2015-04-26 04:04:48.907 116 11297.92 56.68 54507.74 88888.00 2015-04-26 04:04:49.407 116 11297.94 56.68 54507.67 88888.00 2015-04-26 04:04:49.907 116 11297.95 56.67 54507.56 88888.00 2015-04-26 04:04:50.407 116 11297.96 56.65 54507.48 88888.00 2015-04-26 04:04:50.907 116 11298.03 56.65 54507.08 88888.00 2015-04-26 04:04:51.407 116 11298.08 56.73 54506.86 88888.00 2015-04-26 04:04:51.907 116 11298.01 56.77 54506.88 88888.00 2015-04-26 04:04:52.407 116 11297.99 56.76 54506.95 88888.00 2015-04-26 04:04:52.907 116 11297.99 56.75 54507.06 88888.00 2015-04-26 04:04:53.407 116 11297.99 56.75 54507.12 88888.00 2015-04-26 04:04:53.907 116 11297.94 56.74 54507.22 88888.00 2015-04-26 04:04:54.407 116 11297.96 56.74 54507.24 88888.00 2015-04-26 04:04:54.907 116 11297.93 56.75 54507.22 88888.00 2015-04-26 04:04:55.407 116 11297.95 56.73 54507.24 88888.00 2015-04-26 04:04:55.907 116 11297.99 56.70 54507.28 88888.00 2015-04-26 04:04:56.407 116 11297.92 56.73 54507.29 88888.00 2015-04-26 04:04:56.907 116 11297.85 56.76 54507.29 88888.00 2015-04-26 04:04:57.407 116 11297.93 56.75 54507.30 88888.00 2015-04-26 04:04:57.907 116 11297.95 56.75 54507.33 88888.00 2015-04-26 04:04:58.407 116 11297.88 56.74 54507.30 88888.00 2015-04-26 04:04:58.907 116 11297.90 56.75 54507.31 88888.00 2015-04-26 04:04:59.407 116 11297.90 56.74 54507.37 88888.00 2015-04-26 04:04:59.907 116 11297.88 56.74 54507.40 88888.00 2015-04-26 04:05:00.407 116 11297.90 56.74 54507.41 88888.00 2015-04-26 04:05:00.907 116 11297.94 56.76 54507.46 88888.00 2015-04-26 04:05:01.407 116 11297.92 56.76 54507.48 88888.00 2015-04-26 04:05:01.907 116 11297.93 56.68 54507.47 88888.00 2015-04-26 04:05:02.407 116 11297.92 56.68 54507.47 88888.00 2015-04-26 04:05:02.907 116 11297.87 56.67 54507.42 88888.00 2015-04-26 04:05:03.407 116 11297.88 56.67 54507.42 88888.00 2015-04-26 04:05:03.907 116 11297.88 56.64 54507.48 88888.00 2015-04-26 04:05:04.407 116 11297.85 56.67 54507.50 88888.00 2015-04-26 04:05:04.907 116 11297.84 56.66 54507.52 88888.00 2015-04-26 04:05:05.407 116 11297.89 56.73 54507.51 88888.00 2015-04-26 04:05:05.907 116 11297.88 56.79 54507.47 88888.00 2015-04-26 04:05:06.407 116 11297.88 56.78 54507.46 88888.00 2015-04-26 04:05:06.907 116 11297.83 56.76 54507.46 88888.00 2015-04-26 04:05:07.407 116 11297.85 56.70 54507.47 88888.00 2015-04-26 04:05:07.907 116 11297.87 56.72 54507.49 88888.00 2015-04-26 04:05:08.407 116 11297.87 56.78 54507.46 88888.00 2015-04-26 04:05:08.907 116 11297.83 56.78 54507.49 88888.00 2015-04-26 04:05:09.407 116 11297.82 56.83 54507.43 88888.00 2015-04-26 04:05:09.907 116 11297.74 56.86 54507.47 88888.00 2015-04-26 04:05:10.407 116 11297.77 56.85 54507.48 88888.00 2015-04-26 04:05:10.907 116 11297.80 56.84 54507.50 88888.00 2015-04-26 04:05:11.407 116 11297.83 56.83 54507.47 88888.00 2015-04-26 04:05:11.907 116 11297.83 56.79 54507.48 88888.00 2015-04-26 04:05:12.407 116 11297.79 56.78 54507.48 88888.00 2015-04-26 04:05:12.907 116 11297.80 56.74 54507.40 88888.00 2015-04-26 04:05:13.407 116 11297.87 56.70 54507.33 88888.00 2015-04-26 04:05:13.907 116 11297.83 56.74 54507.40 88888.00 2015-04-26 04:05:14.407 116 11297.84 56.83 54507.43 88888.00 2015-04-26 04:05:14.907 116 11297.85 56.83 54507.42 88888.00 2015-04-26 04:05:15.407 116 11297.75 56.83 54507.37 88888.00 2015-04-26 04:05:15.907 116 11297.80 56.81 54507.36 88888.00 2015-04-26 04:05:16.407 116 11297.78 56.79 54507.41 88888.00 2015-04-26 04:05:16.907 116 11297.79 56.76 54507.54 88888.00 2015-04-26 04:05:17.407 116 11297.80 56.77 54507.48 88888.00 2015-04-26 04:05:17.907 116 11297.82 56.83 54507.45 88888.00 2015-04-26 04:05:18.407 116 11297.83 56.78 54507.45 88888.00 2015-04-26 04:05:18.907 116 11297.82 56.77 54507.49 88888.00 2015-04-26 04:05:19.407 116 11297.73 56.75 54507.47 88888.00 2015-04-26 04:05:19.907 116 11297.78 56.78 54507.47 88888.00 2015-04-26 04:05:20.407 116 11297.80 56.79 54507.49 88888.00 2015-04-26 04:05:20.907 116 11297.78 56.75 54507.55 88888.00 2015-04-26 04:05:21.407 116 11297.80 56.82 54507.55 88888.00 2015-04-26 04:05:21.907 116 11297.78 56.89 54507.47 88888.00 2015-04-26 04:05:22.407 116 11297.75 56.87 54507.54 88888.00 2015-04-26 04:05:22.907 116 11297.69 56.86 54507.50 88888.00 2015-04-26 04:05:23.407 116 11297.69 56.87 54507.51 88888.00 2015-04-26 04:05:23.907 116 11297.71 56.89 54507.57 88888.00 2015-04-26 04:05:24.407 116 11297.71 56.91 54507.57 88888.00 2015-04-26 04:05:24.907 116 11297.73 56.92 54507.57 88888.00 2015-04-26 04:05:25.407 116 11297.79 56.87 54507.52 88888.00 2015-04-26 04:05:25.907 116 11297.73 56.90 54507.54 88888.00 2015-04-26 04:05:26.407 116 11297.71 56.93 54507.52 88888.00 2015-04-26 04:05:26.907 116 11297.72 56.92 54507.51 88888.00 2015-04-26 04:05:27.407 116 11297.73 56.93 54507.47 88888.00 2015-04-26 04:05:27.907 116 11297.72 56.87 54507.43 88888.00 2015-04-26 04:05:28.407 116 11297.64 56.81 54507.37 88888.00 2015-04-26 04:05:28.907 116 11297.67 56.79 54507.46 88888.00 2015-04-26 04:05:29.407 116 11297.69 56.76 54507.40 88888.00 2015-04-26 04:05:29.907 116 11297.72 56.74 54507.45 88888.00 2015-04-26 04:05:30.407 116 11297.75 56.74 54507.47 88888.00 2015-04-26 04:05:30.907 116 11297.77 56.81 54507.48 88888.00 2015-04-26 04:05:31.407 116 11297.72 56.83 54507.45 88888.00 2015-04-26 04:05:31.907 116 11297.69 56.81 54507.40 88888.00 2015-04-26 04:05:32.407 116 11297.73 56.74 54507.42 88888.00 2015-04-26 04:05:32.907 116 11297.75 56.75 54507.42 88888.00 2015-04-26 04:05:33.407 116 11297.74 56.83 54507.46 88888.00 2015-04-26 04:05:33.907 116 11297.79 56.86 54507.47 88888.00 2015-04-26 04:05:34.407 116 11297.75 56.82 54507.45 88888.00 2015-04-26 04:05:34.907 116 11297.69 56.83 54507.39 88888.00 2015-04-26 04:05:35.407 116 11297.67 56.77 54507.40 88888.00 2015-04-26 04:05:35.907 116 11297.67 56.75 54507.40 88888.00 2015-04-26 04:05:36.407 116 11297.62 56.76 54507.46 88888.00 2015-04-26 04:05:36.907 116 11297.61 56.76 54507.41 88888.00 2015-04-26 04:05:37.407 116 11297.64 56.75 54507.40 88888.00 2015-04-26 04:05:37.907 116 11297.62 56.78 54507.41 88888.00 2015-04-26 04:05:38.407 116 11297.62 56.81 54507.36 88888.00 2015-04-26 04:05:38.907 116 11297.68 56.77 54507.40 88888.00 2015-04-26 04:05:39.407 116 11297.59 56.81 54507.38 88888.00 2015-04-26 04:05:39.907 116 11297.61 56.78 54507.39 88888.00 2015-04-26 04:05:40.407 116 11297.62 56.75 54507.46 88888.00 2015-04-26 04:05:40.907 116 11297.61 56.69 54507.40 88888.00 2015-04-26 04:05:41.407 116 11297.63 56.75 54507.39 88888.00 2015-04-26 04:05:41.907 116 11297.57 56.78 54507.39 88888.00 2015-04-26 04:05:42.407 116 11297.51 56.78 54507.45 88888.00 2015-04-26 04:05:42.907 116 11297.50 56.76 54507.50 88888.00 2015-04-26 04:05:43.407 116 11297.57 56.74 54507.47 88888.00 2015-04-26 04:05:43.907 116 11297.57 56.78 54507.46 88888.00 2015-04-26 04:05:44.407 116 11297.53 56.78 54507.49 88888.00 2015-04-26 04:05:44.907 116 11297.56 56.76 54507.55 88888.00 2015-04-26 04:05:45.407 116 11297.56 56.72 54507.51 88888.00 2015-04-26 04:05:45.907 116 11297.54 56.74 54507.51 88888.00 2015-04-26 04:05:46.407 116 11297.50 56.76 54507.49 88888.00 2015-04-26 04:05:46.907 116 11297.42 56.77 54507.52 88888.00 2015-04-26 04:05:47.407 116 11297.45 56.74 54507.59 88888.00 2015-04-26 04:05:47.907 116 11297.50 56.67 54507.50 88888.00 2015-04-26 04:05:48.407 116 11297.51 56.67 54507.49 88888.00 2015-04-26 04:05:48.907 116 11297.48 56.70 54507.57 88888.00 2015-04-26 04:05:49.407 116 11297.45 56.78 54507.58 88888.00 2015-04-26 04:05:49.907 116 11297.50 56.78 54507.58 88888.00 2015-04-26 04:05:50.407 116 11297.48 56.82 54507.56 88888.00 2015-04-26 04:05:50.907 116 11297.45 56.85 54507.57 88888.00 2015-04-26 04:05:51.407 116 11297.41 56.82 54507.51 88888.00 2015-04-26 04:05:51.907 116 11297.37 56.81 54507.58 88888.00 2015-04-26 04:05:52.407 116 11297.42 56.74 54507.66 88888.00 2015-04-26 04:05:52.907 116 11297.41 56.66 54507.67 88888.00 2015-04-26 04:05:53.407 116 11297.35 56.59 54507.66 88888.00 2015-04-26 04:05:53.907 116 11297.30 56.62 54507.68 88888.00 2015-04-26 04:05:54.407 116 11297.31 56.67 54507.69 88888.00 2015-04-26 04:05:54.907 116 11297.31 56.67 54507.66 88888.00 2015-04-26 04:05:55.407 116 11297.30 56.69 54507.59 88888.00 2015-04-26 04:05:55.907 116 11297.30 56.66 54507.57 88888.00 2015-04-26 04:05:56.407 116 11297.36 56.69 54507.66 88888.00 2015-04-26 04:05:56.907 116 11297.37 56.64 54507.66 88888.00 2015-04-26 04:05:57.407 116 11297.30 56.66 54507.65 88888.00 2015-04-26 04:05:57.907 116 11297.32 56.60 54507.63 88888.00 2015-04-26 04:05:58.407 116 11297.32 56.62 54507.61 88888.00 2015-04-26 04:05:58.907 116 11297.30 56.62 54507.63 88888.00 2015-04-26 04:05:59.407 116 11297.24 56.72 54507.60 88888.00 2015-04-26 04:05:59.907 116 11297.21 56.75 54507.60 88888.00 2015-04-26 04:06:00.407 116 11297.21 56.69 54507.65 88888.00 2015-04-26 04:06:00.907 116 11297.20 56.72 54507.60 88888.00 2015-04-26 04:06:01.407 116 11297.19 56.69 54507.57 88888.00 2015-04-26 04:06:01.907 116 11297.22 56.64 54507.56 88888.00 2015-04-26 04:06:02.407 116 11297.21 56.60 54507.51 88888.00 2015-04-26 04:06:02.907 116 11297.22 56.58 54507.52 88888.00 2015-04-26 04:06:03.407 116 11297.17 56.57 54507.50 88888.00 2015-04-26 04:06:03.907 116 11297.19 56.61 54507.50 88888.00 2015-04-26 04:06:04.407 116 11297.21 56.56 54507.48 88888.00 2015-04-26 04:06:04.907 116 11297.15 56.57 54507.36 88888.00 2015-04-26 04:06:05.407 116 11297.17 56.58 54507.37 88888.00 2015-04-26 04:06:05.907 116 11297.17 56.60 54507.43 88888.00 2015-04-26 04:06:06.407 116 11297.11 56.62 54507.51 88888.00 2015-04-26 04:06:06.907 116 11297.11 56.67 54507.57 88888.00 2015-04-26 04:06:07.407 116 11297.05 56.64 54507.54 88888.00 2015-04-26 04:06:07.907 116 11297.05 56.62 54507.56 88888.00 2015-04-26 04:06:08.407 116 11297.05 56.57 54507.59 88888.00 2015-04-26 04:06:08.907 116 11297.05 56.52 54507.58 88888.00 2015-04-26 04:06:09.407 116 11297.04 56.52 54507.52 88888.00 2015-04-26 04:06:09.907 116 11297.01 56.57 54507.50 88888.00 2015-04-26 04:06:10.407 116 11296.98 56.56 54507.68 88888.00 2015-04-26 04:06:10.907 116 11297.05 56.56 54507.68 88888.00 2015-04-26 04:06:11.407 116 11297.00 56.59 54507.64 88888.00 2015-04-26 04:06:11.907 116 11297.01 56.58 54507.68 88888.00 2015-04-26 04:06:12.407 116 11297.05 56.54 54507.63 88888.00 2015-04-26 04:06:12.907 116 11296.99 56.56 54507.58 88888.00 2015-04-26 04:06:13.407 116 11297.04 56.56 54507.60 88888.00 2015-04-26 04:06:13.907 116 11297.00 56.51 54507.60 88888.00 2015-04-26 04:06:14.407 116 11296.98 56.47 54507.60 88888.00 2015-04-26 04:06:14.907 116 11296.98 56.45 54507.63 88888.00 2015-04-26 04:06:15.407 116 11297.03 56.40 54507.61 88888.00 2015-04-26 04:06:15.907 116 11296.95 56.37 54507.58 88888.00 2015-04-26 04:06:16.407 116 11296.94 56.42 54507.58 88888.00 2015-04-26 04:06:16.907 116 11296.91 56.49 54507.57 88888.00 2015-04-26 04:06:17.407 116 11296.94 56.51 54507.55 88888.00 2015-04-26 04:06:17.907 116 11296.95 56.49 54507.58 88888.00 2015-04-26 04:06:18.407 116 11296.94 56.56 54507.66 88888.00 2015-04-26 04:06:18.907 116 11296.91 56.53 54507.69 88888.00 2015-04-26 04:06:19.407 116 11296.91 56.54 54507.64 88888.00 2015-04-26 04:06:19.907 116 11296.84 56.54 54507.68 88888.00 2015-04-26 04:06:20.407 116 11296.79 56.56 54507.71 88888.00 2015-04-26 04:06:20.907 116 11296.81 56.56 54507.67 88888.00 2015-04-26 04:06:21.407 116 11296.83 56.52 54507.67 88888.00 2015-04-26 04:06:21.907 116 11296.90 56.53 54507.63 88888.00 2015-04-26 04:06:22.407 116 11296.88 56.51 54507.54 88888.00 2015-04-26 04:06:22.907 116 11296.88 56.49 54507.56 88888.00 2015-04-26 04:06:23.407 116 11296.86 56.52 54507.67 88888.00 2015-04-26 04:06:23.907 116 11296.83 56.45 54507.67 88888.00 2015-04-26 04:06:24.407 116 11296.84 56.40 54507.63 88888.00 2015-04-26 04:06:24.907 116 11296.83 56.40 54507.60 88888.00 2015-04-26 04:06:25.407 116 11296.81 56.42 54507.66 88888.00 2015-04-26 04:06:25.907 116 11296.79 56.36 54507.67 88888.00 2015-04-26 04:06:26.407 116 11296.74 56.34 54507.64 88888.00 2015-04-26 04:06:26.907 116 11296.77 56.36 54507.61 88888.00 2015-04-26 04:06:27.407 116 11296.78 56.40 54507.64 88888.00 2015-04-26 04:06:27.907 116 11296.78 56.41 54507.61 88888.00 2015-04-26 04:06:28.407 116 11296.80 56.40 54507.52 88888.00 2015-04-26 04:06:28.907 116 11296.80 56.36 54507.60 88888.00 2015-04-26 04:06:29.407 116 11296.74 56.35 54507.73 88888.00 2015-04-26 04:06:29.907 116 11296.72 56.39 54507.75 88888.00 2015-04-26 04:06:30.407 116 11296.72 56.41 54507.72 88888.00 2015-04-26 04:06:30.907 116 11296.74 56.40 54507.67 88888.00 2015-04-26 04:06:31.407 116 11296.68 56.37 54507.63 88888.00 2015-04-26 04:06:31.907 116 11296.70 56.34 54507.63 88888.00 2015-04-26 04:06:32.407 116 11296.65 56.40 54507.85 88888.00 2015-04-26 04:06:32.907 116 11296.64 56.44 54508.11 88888.00 2015-04-26 04:06:33.407 116 11296.57 56.41 54508.29 88888.00 2015-04-26 04:06:33.907 116 11296.53 56.32 54508.30 88888.00 2015-04-26 04:06:34.407 116 11296.53 56.35 54508.28 88888.00 2015-04-26 04:06:34.907 116 11296.57 56.42 54508.21 88888.00 2015-04-26 04:06:35.407 116 11296.54 56.39 54508.09 88888.00 2015-04-26 04:06:35.907 116 11296.54 56.35 54507.80 88888.00 2015-04-26 04:06:36.407 116 11296.58 56.37 54507.48 88888.00 2015-04-26 04:06:36.907 116 11296.57 56.41 54507.49 88888.00 2015-04-26 04:06:37.407 116 11296.60 56.39 54507.52 88888.00 2015-04-26 04:06:37.907 116 11296.62 56.39 54507.63 88888.00 2015-04-26 04:06:38.407 116 11296.62 56.39 54507.61 88888.00 2015-04-26 04:06:38.907 116 11296.56 56.39 54507.63 88888.00 2015-04-26 04:06:39.407 116 11296.56 56.37 54507.61 88888.00 2015-04-26 04:06:39.907 116 11296.54 56.33 54507.59 88888.00 2015-04-26 04:06:40.407 116 11296.48 56.32 54507.59 88888.00 2015-04-26 04:06:40.907 116 11296.41 56.32 54507.66 88888.00 2015-04-26 04:06:41.407 116 11296.46 56.30 54507.66 88888.00 2015-04-26 04:06:41.907 116 11296.51 56.33 54507.60 88888.00 2015-04-26 04:06:42.407 116 11296.49 56.35 54507.60 88888.00 2015-04-26 04:06:42.907 116 11296.48 56.32 54507.65 88888.00 2015-04-26 04:06:43.407 116 11296.46 56.32 54507.64 88888.00 2015-04-26 04:06:43.907 116 11296.53 56.35 54507.66 88888.00 2015-04-26 04:06:44.407 116 11296.47 56.31 54507.68 88888.00 2015-04-26 04:06:44.907 116 11296.44 56.34 54507.67 88888.00 2015-04-26 04:06:45.407 116 11296.44 56.34 54507.71 88888.00 2015-04-26 04:06:45.907 116 11296.47 56.34 54507.72 88888.00 2015-04-26 04:06:46.407 116 11296.46 56.33 54507.64 88888.00 2015-04-26 04:06:46.907 116 11296.48 56.28 54507.65 88888.00 2015-04-26 04:06:47.407 116 11296.48 56.33 54507.73 88888.00 2015-04-26 04:06:47.907 116 11296.39 56.40 54507.72 88888.00 2015-04-26 04:06:48.407 116 11296.42 56.37 54507.75 88888.00 2015-04-26 04:06:48.907 116 11296.44 56.30 54507.68 88888.00 2015-04-26 04:06:49.407 116 11296.43 56.32 54507.67 88888.00 2015-04-26 04:06:49.907 116 11296.38 56.33 54507.64 88888.00 2015-04-26 04:06:50.407 116 11296.38 56.32 54507.65 88888.00 2015-04-26 04:06:50.907 116 11296.38 56.30 54507.67 88888.00 2015-04-26 04:06:51.407 116 11296.35 56.35 54507.67 88888.00 2015-04-26 04:06:51.907 116 11296.35 56.27 54507.71 88888.00 2015-04-26 04:06:52.407 116 11296.42 56.22 54507.67 88888.00 2015-04-26 04:06:52.907 116 11296.36 56.22 54507.72 88888.00 2015-04-26 04:06:53.407 116 11296.37 56.32 54507.78 88888.00 2015-04-26 04:06:53.907 116 11296.37 56.35 54507.76 88888.00 2015-04-26 04:06:54.407 116 11296.32 56.31 54507.77 88888.00 2015-04-26 04:06:54.907 116 11296.38 56.28 54507.76 88888.00 2015-04-26 04:06:55.407 116 11296.36 56.31 54507.78 88888.00 2015-04-26 04:06:55.907 116 11296.35 56.32 54507.77 88888.00 2015-04-26 04:06:56.407 116 11296.33 56.35 54507.74 88888.00 2015-04-26 04:06:56.907 116 11296.32 56.31 54507.75 88888.00 2015-04-26 04:06:57.407 116 11296.25 56.32 54507.80 88888.00 2015-04-26 04:06:57.907 116 11296.28 56.34 54507.81 88888.00 2015-04-26 04:06:58.407 116 11296.27 56.27 54507.81 88888.00 2015-04-26 04:06:58.907 116 11296.26 56.30 54507.84 88888.00 2015-04-26 04:06:59.407 116 11296.27 56.30 54507.90 88888.00 2015-04-26 04:06:59.907 116 11296.28 56.31 54507.90 88888.00 2015-04-26 04:07:00.407 116 11296.32 56.25 54507.82 88888.00 2015-04-26 04:07:00.907 116 11296.28 56.28 54507.80 88888.00 2015-04-26 04:07:01.407 116 11296.30 56.26 54507.76 88888.00 2015-04-26 04:07:01.907 116 11296.31 56.22 54507.76 88888.00 2015-04-26 04:07:02.407 116 11296.30 56.26 54507.78 88888.00 2015-04-26 04:07:02.907 116 11296.25 56.33 54507.83 88888.00 2015-04-26 04:07:03.407 116 11296.27 56.36 54507.91 88888.00 2015-04-26 04:07:03.907 116 11296.20 56.35 54507.87 88888.00 2015-04-26 04:07:04.407 116 11296.18 56.39 54507.95 88888.00 2015-04-26 04:07:04.908 116 11296.23 56.40 54507.99 88888.00 2015-04-26 04:07:05.408 116 11296.21 56.34 54507.99 88888.00 2015-04-26 04:07:05.908 116 11296.20 56.35 54508.07 88888.00 2015-04-26 04:07:06.408 116 11296.23 56.34 54508.08 88888.00 2015-04-26 04:07:06.908 116 11296.20 56.36 54508.06 88888.00 2015-04-26 04:07:07.408 116 11296.18 56.34 54508.01 88888.00 2015-04-26 04:07:07.908 116 11296.18 56.32 54507.96 88888.00 2015-04-26 04:07:08.408 116 11296.17 56.33 54507.93 88888.00 2015-04-26 04:07:08.908 116 11296.16 56.32 54507.92 88888.00 2015-04-26 04:07:09.408 116 11296.11 56.32 54507.99 88888.00 2015-04-26 04:07:09.908 116 11296.12 56.37 54508.04 88888.00 2015-04-26 04:07:10.408 116 11296.13 56.36 54508.06 88888.00 2015-04-26 04:07:10.908 116 11296.12 56.28 54508.06 88888.00 2015-04-26 04:07:11.408 116 11296.15 56.28 54508.07 88888.00 2015-04-26 04:07:11.908 116 11296.15 56.26 54508.03 88888.00 2015-04-26 04:07:12.408 116 11296.11 56.32 54508.03 88888.00 2015-04-26 04:07:12.908 116 11296.13 56.34 54508.01 88888.00 2015-04-26 04:07:13.408 116 11296.21 56.26 54508.08 88888.00 2015-04-26 04:07:13.908 116 11296.21 56.26 54508.12 88888.00 2015-04-26 04:07:14.408 116 11296.17 56.30 54508.11 88888.00 2015-04-26 04:07:14.908 116 11296.11 56.25 54508.09 88888.00 2015-04-26 04:07:15.408 116 11296.16 56.26 54508.04 88888.00 2015-04-26 04:07:15.908 116 11296.15 56.25 54507.96 88888.00 2015-04-26 04:07:16.408 116 11296.16 56.30 54507.98 88888.00 2015-04-26 04:07:16.908 116 11296.13 56.34 54508.03 88888.00 2015-04-26 04:07:17.408 116 11296.16 56.34 54508.08 88888.00 2015-04-26 04:07:17.908 116 11296.12 56.30 54508.07 88888.00 2015-04-26 04:07:18.408 116 11296.12 56.31 54508.07 88888.00 2015-04-26 04:07:18.908 116 11296.13 56.30 54508.00 88888.00 2015-04-26 04:07:19.408 116 11296.11 56.27 54508.02 88888.00 2015-04-26 04:07:19.908 116 11296.10 56.31 54508.04 88888.00 2015-04-26 04:07:20.408 116 11296.10 56.31 54508.03 88888.00 2015-04-26 04:07:20.908 116 11296.11 56.28 54508.07 88888.00 2015-04-26 04:07:21.408 116 11296.16 56.31 54508.04 88888.00 2015-04-26 04:07:21.908 116 11296.15 56.31 54508.04 88888.00 2015-04-26 04:07:22.408 116 11296.15 56.26 54508.06 88888.00 2015-04-26 04:07:22.908 116 11296.15 56.22 54508.08 88888.00 2015-04-26 04:07:23.408 116 11296.12 56.27 54508.08 88888.00 2015-04-26 04:07:23.908 116 11296.07 56.34 54508.06 88888.00 2015-04-26 04:07:24.408 116 11296.02 56.28 54508.03 88888.00 2015-04-26 04:07:24.908 116 11296.06 56.24 54508.11 88888.00 2015-04-26 04:07:25.408 116 11296.04 56.26 54508.17 88888.00 2015-04-26 04:07:25.908 116 11296.04 56.28 54508.12 88888.00 2015-04-26 04:07:26.408 116 11296.01 56.28 54508.08 88888.00 2015-04-26 04:07:26.908 116 11296.05 56.31 54508.11 88888.00 2015-04-26 04:07:27.408 116 11296.07 56.31 54508.12 88888.00 2015-04-26 04:07:27.908 116 11296.06 56.31 54508.17 88888.00 2015-04-26 04:07:28.408 116 11296.01 56.31 54508.22 88888.00 2015-04-26 04:07:28.908 116 11296.01 56.32 54508.30 88888.00 2015-04-26 04:07:29.408 116 11296.07 56.28 54508.30 88888.00 2015-04-26 04:07:29.908 116 11296.05 56.20 54508.25 88888.00 2015-04-26 04:07:30.408 116 11296.01 56.22 54508.21 88888.00 2015-04-26 04:07:30.908 116 11296.02 56.22 54508.21 88888.00 2015-04-26 04:07:31.408 116 11296.01 56.23 54508.27 88888.00 2015-04-26 04:07:31.908 116 11295.97 56.28 54508.31 88888.00 2015-04-26 04:07:32.408 116 11295.97 56.26 54508.29 88888.00 2015-04-26 04:07:32.908 116 11295.97 56.22 54508.29 88888.00 2015-04-26 04:07:33.408 116 11296.00 56.17 54508.25 88888.00 2015-04-26 04:07:33.908 116 11295.92 56.26 54508.24 88888.00 2015-04-26 04:07:34.408 116 11295.91 56.28 54508.29 88888.00 2015-04-26 04:07:34.908 116 11295.84 56.23 54508.24 88888.00 2015-04-26 04:07:35.408 116 11295.95 56.28 54508.19 88888.00 2015-04-26 04:07:35.908 116 11295.90 56.32 54508.35 88888.00 2015-04-26 04:07:36.408 116 11295.91 56.34 54508.34 88888.00 2015-04-26 04:07:36.908 116 11296.00 56.30 54508.24 88888.00 2015-04-26 04:07:37.408 116 11295.97 56.28 54508.27 88888.00 2015-04-26 04:07:37.908 116 11295.95 56.34 54508.24 88888.00 2015-04-26 04:07:38.408 116 11295.95 56.32 54508.20 88888.00 2015-04-26 04:07:38.908 116 11295.89 56.25 54508.21 88888.00 2015-04-26 04:07:39.408 116 11295.91 56.31 54508.21 88888.00 2015-04-26 04:07:39.908 116 11295.91 56.31 54508.19 88888.00 2015-04-26 04:07:40.408 116 11295.90 56.27 54508.15 88888.00 2015-04-26 04:07:40.908 116 11295.92 56.27 54508.16 88888.00 2015-04-26 04:07:41.408 116 11295.92 56.27 54508.24 88888.00 2015-04-26 04:07:41.908 116 11295.92 56.25 54508.25 88888.00 2015-04-26 04:07:42.408 116 11295.91 56.25 54508.12 88888.00 2015-04-26 04:07:42.908 116 11295.88 56.22 54508.24 88888.00 2015-04-26 04:07:43.408 116 11295.90 56.26 54508.30 88888.00 2015-04-26 04:07:43.908 116 11295.95 56.27 54508.22 88888.00 2015-04-26 04:07:44.408 116 11295.94 56.23 54508.24 88888.00 2015-04-26 04:07:44.908 116 11295.92 56.19 54508.28 88888.00 2015-04-26 04:07:45.408 116 11295.92 56.20 54508.26 88888.00 2015-04-26 04:07:45.908 116 11295.84 56.23 54508.25 88888.00 2015-04-26 04:07:46.408 116 11295.83 56.25 54508.28 88888.00 2015-04-26 04:07:46.908 116 11295.90 56.20 54508.27 88888.00 2015-04-26 04:07:47.408 116 11295.88 56.22 54508.27 88888.00 2015-04-26 04:07:47.908 116 11295.89 56.18 54508.29 88888.00 2015-04-26 04:07:48.408 116 11295.90 56.18 54508.30 88888.00 2015-04-26 04:07:48.908 116 11295.91 56.22 54508.33 88888.00 2015-04-26 04:07:49.408 116 11295.95 56.18 54508.29 88888.00 2015-04-26 04:07:49.908 116 11295.91 56.18 54508.25 88888.00 2015-04-26 04:07:50.408 116 11295.91 56.24 54508.27 88888.00 2015-04-26 04:07:50.908 116 11295.89 56.28 54508.38 88888.00 2015-04-26 04:07:51.408 116 11295.84 56.22 54508.43 88888.00 2015-04-26 04:07:51.908 116 11295.84 56.16 54508.42 88888.00 2015-04-26 04:07:52.408 116 11295.89 56.23 54508.39 88888.00 2015-04-26 04:07:52.908 116 11295.85 56.25 54508.35 88888.00 2015-04-26 04:07:53.408 116 11295.80 56.26 54508.40 88888.00 2015-04-26 04:07:53.908 116 11295.81 56.19 54508.46 88888.00 2015-04-26 04:07:54.408 116 11295.81 56.13 54508.42 88888.00 2015-04-26 04:07:54.908 116 11295.81 56.13 54508.39 88888.00 2015-04-26 04:07:55.408 116 11295.84 56.13 54508.43 88888.00 2015-04-26 04:07:55.908 116 11295.84 56.13 54508.39 88888.00 2015-04-26 04:07:56.408 116 11295.80 56.14 54508.44 88888.00 2015-04-26 04:07:56.908 116 11295.80 56.10 54508.47 88888.00 2015-04-26 04:07:57.408 116 11295.73 56.17 54508.45 88888.00 2015-04-26 04:07:57.908 116 11295.65 56.18 54508.52 88888.00 2015-04-26 04:07:58.408 116 11295.74 56.22 54508.55 88888.00 2015-04-26 04:07:58.908 116 11295.78 56.15 54508.44 88888.00 2015-04-26 04:07:59.408 116 11295.80 56.14 54508.42 88888.00 2015-04-26 04:07:59.908 116 11295.75 56.15 54508.50 88888.00 2015-04-26 04:08:00.408 116 11295.71 56.22 54508.51 88888.00 2015-04-26 04:08:00.908 116 11295.73 56.22 54508.44 88888.00 2015-04-26 04:08:01.408 116 11295.75 56.22 54508.37 88888.00 2015-04-26 04:08:01.908 116 11295.79 56.18 54508.37 88888.00 2015-04-26 04:08:02.408 116 11295.75 56.11 54508.33 88888.00 2015-04-26 04:08:02.908 116 11295.75 56.09 54508.38 88888.00 2015-04-26 04:08:03.408 116 11295.78 56.11 54508.36 88888.00 2015-04-26 04:08:03.908 116 11295.79 56.10 54508.30 88888.00 2015-04-26 04:08:04.408 116 11295.80 56.08 54508.31 88888.00 2015-04-26 04:08:04.908 116 11295.76 56.09 54508.28 88888.00 2015-04-26 04:08:05.408 116 11295.74 56.09 54508.26 88888.00 2015-04-26 04:08:05.908 116 11295.71 56.07 54508.36 88888.00 2015-04-26 04:08:06.408 116 11295.75 56.09 54508.38 88888.00 2015-04-26 04:08:06.908 116 11295.69 56.09 54508.48 88888.00 2015-04-26 04:08:07.408 116 11295.65 56.05 54508.47 88888.00 2015-04-26 04:08:07.908 116 11295.66 56.03 54508.39 88888.00 2015-04-26 04:08:08.408 116 11295.69 55.99 54508.37 88888.00 2015-04-26 04:08:08.908 116 11295.66 56.06 54508.34 88888.00 2015-04-26 04:08:09.408 116 11295.63 56.05 54508.30 88888.00 2015-04-26 04:08:09.908 116 11295.64 56.06 54508.27 88888.00 2015-04-26 04:08:10.408 116 11295.66 56.03 54508.33 88888.00 2015-04-26 04:08:10.908 116 11295.68 56.06 54508.44 88888.00 2015-04-26 04:08:11.408 116 11295.71 56.08 54508.43 88888.00 2015-04-26 04:08:11.908 116 11295.65 56.15 54508.34 88888.00 2015-04-26 04:08:12.408 116 11295.60 56.17 54508.30 88888.00 2015-04-26 04:08:12.908 116 11295.59 56.13 54508.34 88888.00 2015-04-26 04:08:13.408 116 11295.60 56.09 54508.46 88888.00 2015-04-26 04:08:13.908 116 11295.65 56.01 54508.48 88888.00 2015-04-26 04:08:14.408 116 11295.64 55.99 54508.43 88888.00 2015-04-26 04:08:14.908 116 11295.64 55.96 54508.39 88888.00 2015-04-26 04:08:15.408 116 11295.65 55.92 54508.43 88888.00 2015-04-26 04:08:15.908 116 11295.63 55.92 54508.50 88888.00 2015-04-26 04:08:16.408 116 11295.60 55.92 54508.44 88888.00 2015-04-26 04:08:16.908 116 11295.62 55.96 54508.44 88888.00 2015-04-26 04:08:17.408 116 11295.62 55.97 54508.50 88888.00 2015-04-26 04:08:17.908 116 11295.62 55.99 54508.59 88888.00 2015-04-26 04:08:18.408 116 11295.53 56.02 54509.01 88888.00 2015-04-26 04:08:18.908 116 11295.48 56.02 54509.14 88888.00 2015-04-26 04:08:19.408 116 11295.53 56.09 54509.13 88888.00 2015-04-26 04:08:19.908 116 11295.53 56.10 54509.06 88888.00 2015-04-26 04:08:20.408 116 11295.55 56.06 54508.99 88888.00 2015-04-26 04:08:20.908 116 11295.58 56.01 54508.96 88888.00 2015-04-26 04:08:21.408 116 11295.60 56.00 54508.68 88888.00 2015-04-26 04:08:21.908 116 11295.59 55.97 54508.26 88888.00 2015-04-26 04:08:22.408 116 11295.62 56.03 54508.26 88888.00 2015-04-26 04:08:22.908 116 11295.59 56.00 54508.29 88888.00 2015-04-26 04:08:23.408 116 11295.58 56.05 54508.31 88888.00 2015-04-26 04:08:23.908 116 11295.52 56.06 54508.39 88888.00 2015-04-26 04:08:24.408 116 11295.53 55.98 54508.40 88888.00 2015-04-26 04:08:24.908 116 11295.52 55.96 54508.38 88888.00 2015-04-26 04:08:25.408 116 11295.57 56.02 54508.38 88888.00 2015-04-26 04:08:25.908 116 11295.59 56.01 54508.42 88888.00 2015-04-26 04:08:26.408 116 11295.57 56.01 54508.46 88888.00 2015-04-26 04:08:26.908 116 11295.58 56.02 54508.51 88888.00 2015-04-26 04:08:27.408 116 11295.52 56.01 54508.56 88888.00 2015-04-26 04:08:27.908 116 11295.53 56.06 54508.61 88888.00 2015-04-26 04:08:28.408 116 11295.52 56.02 54508.53 88888.00 2015-04-26 04:08:28.908 116 11295.57 56.01 54508.36 88888.00 2015-04-26 04:08:29.408 116 11295.54 55.93 54508.40 88888.00 2015-04-26 04:08:29.908 116 11295.50 55.96 54508.42 88888.00 2015-04-26 04:08:30.408 116 11295.52 55.94 54508.44 88888.00 2015-04-26 04:08:30.908 116 11295.49 55.93 54508.51 88888.00 2015-04-26 04:08:31.408 116 11295.48 55.91 54508.55 88888.00 2015-04-26 04:08:31.908 116 11295.49 55.94 54508.55 88888.00 2015-04-26 04:08:32.408 116 11295.50 55.96 54508.64 88888.00 2015-04-26 04:08:32.908 116 11295.55 55.93 54508.54 88888.00 2015-04-26 04:08:33.408 116 11295.55 55.92 54508.51 88888.00 2015-04-26 04:08:33.908 116 11295.54 55.94 54508.46 88888.00 2015-04-26 04:08:34.408 116 11295.50 55.96 54508.40 88888.00 2015-04-26 04:08:34.908 116 11295.47 55.93 54508.47 88888.00 2015-04-26 04:08:35.408 116 11295.47 55.90 54508.47 88888.00 2015-04-26 04:08:35.908 116 11295.48 55.88 54508.47 88888.00 2015-04-26 04:08:36.408 116 11295.50 55.86 54508.45 88888.00 2015-04-26 04:08:36.908 116 11295.45 55.90 54508.48 88888.00 2015-04-26 04:08:37.408 116 11295.42 55.89 54508.52 88888.00 2015-04-26 04:08:37.908 116 11295.44 55.89 54508.45 88888.00 2015-04-26 04:08:38.408 116 11295.50 55.94 54508.50 88888.00 2015-04-26 04:08:38.908 116 11295.44 55.96 54508.54 88888.00 2015-04-26 04:08:39.408 116 11295.45 55.86 54508.56 88888.00 2015-04-26 04:08:39.908 116 11295.44 55.90 54508.60 88888.00 2015-04-26 04:08:40.408 116 11295.39 55.89 54508.62 88888.00 2015-04-26 04:08:40.908 116 11295.38 55.86 54508.63 88888.00 2015-04-26 04:08:41.408 116 11295.42 55.85 54508.64 88888.00 2015-04-26 04:08:41.908 116 11295.39 55.86 54508.70 88888.00 2015-04-26 04:08:42.408 116 11295.39 55.82 54508.69 88888.00 2015-04-26 04:08:42.908 116 11295.42 55.75 54508.66 88888.00 2015-04-26 04:08:43.408 116 11295.45 55.80 54508.71 88888.00 2015-04-26 04:08:43.908 116 11295.42 55.88 54508.72 88888.00 2015-04-26 04:08:44.408 116 11295.34 55.93 54508.71 88888.00 2015-04-26 04:08:44.908 116 11295.38 55.91 54508.66 88888.00 2015-04-26 04:08:45.408 116 11295.33 55.83 54508.74 88888.00 2015-04-26 04:08:45.908 116 11295.32 55.84 54508.77 88888.00 2015-04-26 04:08:46.408 116 11295.32 55.84 54508.73 88888.00 2015-04-26 04:08:46.908 116 11295.32 55.88 54508.75 88888.00 2015-04-26 04:08:47.408 116 11295.29 55.88 54508.78 88888.00 2015-04-26 04:08:47.908 116 11295.27 55.82 54508.74 88888.00 2015-04-26 04:08:48.408 116 11295.18 55.85 54508.81 88888.00 2015-04-26 04:08:48.908 116 11295.18 55.90 54508.82 88888.00 2015-04-26 04:08:49.408 116 11295.23 55.89 54508.83 88888.00 2015-04-26 04:08:49.908 116 11295.33 55.85 54508.90 88888.00 2015-04-26 04:08:50.408 116 11295.23 55.88 54508.87 88888.00 2015-04-26 04:08:50.908 116 11295.21 55.84 54508.83 88888.00 2015-04-26 04:08:51.408 116 11295.22 55.83 54508.79 88888.00 2015-04-26 04:08:51.908 116 11295.22 55.84 54508.70 88888.00 2015-04-26 04:08:52.408 116 11295.18 55.89 54508.63 88888.00 2015-04-26 04:08:52.908 116 11295.20 55.85 54508.64 88888.00 2015-04-26 04:08:53.408 116 11295.22 55.84 54508.72 88888.00 2015-04-26 04:08:53.908 116 11295.26 55.82 54508.74 88888.00 2015-04-26 04:08:54.408 116 11295.23 55.85 54508.72 88888.00 2015-04-26 04:08:54.908 116 11295.23 55.89 54508.74 88888.00 2015-04-26 04:08:55.408 116 11295.21 55.90 54508.74 88888.00 2015-04-26 04:08:55.908 116 11295.18 55.88 54508.68 88888.00 2015-04-26 04:08:56.408 116 11295.22 55.89 54508.66 88888.00 2015-04-26 04:08:56.908 116 11295.20 55.88 54508.65 88888.00 2015-04-26 04:08:57.408 116 11295.15 55.88 54508.73 88888.00 2015-04-26 04:08:57.908 116 11295.13 55.88 54508.73 88888.00 2015-04-26 04:08:58.408 116 11295.10 55.82 54508.72 88888.00 2015-04-26 04:08:58.908 116 11295.02 55.84 54508.80 88888.00 2015-04-26 04:08:59.408 116 11295.00 55.84 54508.89 88888.00 2015-04-26 04:08:59.908 116 11295.02 55.77 54508.80 88888.00 2015-04-26 04:09:00.408 116 11295.08 55.80 54508.85 88888.00 2015-04-26 04:09:00.908 116 11295.07 55.82 54508.88 88888.00 2015-04-26 04:09:01.408 116 11295.02 55.83 54508.87 88888.00 2015-04-26 04:09:01.908 116 11295.07 55.78 54508.89 88888.00 2015-04-26 04:09:02.408 116 11295.01 55.81 54508.86 88888.00 2015-04-26 04:09:02.908 116 11295.03 55.82 54508.95 88888.00 2015-04-26 04:09:03.408 116 11295.06 55.89 54508.98 88888.00 2015-04-26 04:09:03.908 116 11295.06 55.85 54508.99 88888.00 2015-04-26 04:09:04.408 116 11295.07 55.80 54508.91 88888.00 2015-04-26 04:09:04.908 116 11295.15 55.75 54508.88 88888.00 2015-04-26 04:09:05.408 116 11295.08 55.77 54508.81 88888.00 2015-04-26 04:09:05.908 116 11295.06 55.78 54508.82 88888.00 2015-04-26 04:09:06.408 116 11295.01 55.78 54508.81 88888.00 2015-04-26 04:09:06.908 116 11295.03 55.80 54508.90 88888.00 2015-04-26 04:09:07.408 116 11295.10 55.86 54508.90 88888.00 2015-04-26 04:09:07.908 116 11295.06 55.82 54508.91 88888.00 2015-04-26 04:09:08.408 116 11295.03 55.85 54508.94 88888.00 2015-04-26 04:09:08.908 116 11295.07 55.90 54508.99 88888.00 2015-04-26 04:09:09.408 116 11295.05 55.90 54509.00 88888.00 2015-04-26 04:09:09.908 116 11295.02 55.83 54509.08 88888.00 2015-04-26 04:09:10.408 116 11295.05 55.85 54509.04 88888.00 2015-04-26 04:09:10.908 116 11295.06 55.85 54509.01 88888.00 2015-04-26 04:09:11.408 116 11295.07 55.88 54509.03 88888.00 2015-04-26 04:09:11.908 116 11295.08 55.83 54509.05 88888.00 2015-04-26 04:09:12.408 116 11295.08 55.86 54509.10 88888.00 2015-04-26 04:09:12.908 116 11295.01 55.89 54509.14 88888.00 2015-04-26 04:09:13.408 116 11294.91 55.88 54509.14 88888.00 2015-04-26 04:09:13.908 116 11294.91 55.84 54509.20 88888.00 2015-04-26 04:09:14.408 116 11295.01 55.81 54509.17 88888.00 2015-04-26 04:09:14.908 116 11295.03 55.88 54509.22 88888.00 2015-04-26 04:09:15.408 116 11294.97 55.78 54509.16 88888.00 2015-04-26 04:09:15.908 116 11294.97 55.71 54509.18 88888.00 2015-04-26 04:09:16.408 116 11295.02 55.75 54509.22 88888.00 2015-04-26 04:09:16.908 116 11295.03 55.80 54509.30 88888.00 2015-04-26 04:09:17.408 116 11295.00 55.78 54509.14 88888.00 2015-04-26 04:09:17.908 116 11294.97 55.86 54509.05 88888.00 2015-04-26 04:09:18.408 116 11294.95 55.85 54509.03 88888.00 2015-04-26 04:09:18.908 116 11294.98 55.84 54508.98 88888.00 2015-04-26 04:09:19.408 116 11294.97 55.85 54508.90 88888.00 2015-04-26 04:09:19.908 116 11294.91 55.89 54508.98 88888.00 2015-04-26 04:09:20.408 116 11294.98 55.86 54508.98 88888.00 2015-04-26 04:09:20.908 116 11294.98 55.85 54509.06 88888.00 2015-04-26 04:09:21.408 116 11294.92 55.82 54509.08 88888.00 2015-04-26 04:09:21.908 116 11294.91 55.80 54509.12 88888.00 2015-04-26 04:09:22.408 116 11294.94 55.80 54509.12 88888.00 2015-04-26 04:09:22.908 116 11294.95 55.81 54509.03 88888.00 2015-04-26 04:09:23.408 116 11294.89 55.80 54509.01 88888.00 2015-04-26 04:09:23.908 116 11294.91 55.82 54509.08 88888.00 2015-04-26 04:09:24.408 116 11294.91 55.88 54509.16 88888.00 2015-04-26 04:09:24.908 116 11294.87 55.85 54509.20 88888.00 2015-04-26 04:09:25.408 116 11294.91 55.85 54509.20 88888.00 2015-04-26 04:09:25.908 116 11294.87 55.81 54509.23 88888.00 2015-04-26 04:09:26.408 116 11294.87 55.80 54509.30 88888.00 2015-04-26 04:09:26.908 116 11294.97 55.81 54509.29 88888.00 2015-04-26 04:09:27.408 116 11294.96 55.81 54509.21 88888.00 2015-04-26 04:09:27.908 116 11294.97 55.78 54509.18 88888.00 2015-04-26 04:09:28.408 116 11294.96 55.74 54509.17 88888.00 2015-04-26 04:09:28.908 116 11294.90 55.80 54509.29 88888.00 2015-04-26 04:09:29.408 116 11294.91 55.84 54509.29 88888.00 2015-04-26 04:09:29.908 116 11294.90 55.77 54509.29 88888.00 2015-04-26 04:09:30.408 116 11294.92 55.77 54509.26 88888.00 2015-04-26 04:09:30.908 116 11294.89 55.76 54509.30 88888.00 2015-04-26 04:09:31.408 116 11294.86 55.80 54509.35 88888.00 2015-04-26 04:09:31.908 116 11294.92 55.75 54509.36 88888.00 2015-04-26 04:09:32.408 116 11294.91 55.77 54509.31 88888.00 2015-04-26 04:09:32.908 116 11294.82 55.73 54509.30 88888.00 2015-04-26 04:09:33.408 116 11294.82 55.71 54509.34 88888.00 2015-04-26 04:09:33.908 116 11294.81 55.80 54509.41 88888.00 2015-04-26 04:09:34.408 116 11294.86 55.82 54509.41 88888.00 2015-04-26 04:09:34.908 116 11294.84 55.81 54509.39 88888.00 2015-04-26 04:09:35.408 116 11294.82 55.75 54509.48 88888.00 2015-04-26 04:09:35.908 116 11294.84 55.77 54509.52 88888.00 2015-04-26 04:09:36.408 116 11294.87 55.81 54509.56 88888.00 2015-04-26 04:09:36.908 116 11294.82 55.86 54509.57 88888.00 2015-04-26 04:09:37.408 116 11294.86 55.85 54509.53 88888.00 2015-04-26 04:09:37.908 116 11294.84 55.82 54509.52 88888.00 2015-04-26 04:09:38.408 116 11294.79 55.81 54509.51 88888.00 2015-04-26 04:09:38.908 116 11294.79 55.83 54509.43 88888.00 2015-04-26 04:09:39.408 116 11294.77 55.83 54509.44 88888.00 2015-04-26 04:09:39.908 116 11294.74 55.78 54509.41 88888.00 2015-04-26 04:09:40.408 116 11294.74 55.77 54509.44 88888.00 2015-04-26 04:09:40.908 116 11294.73 55.82 54509.45 88888.00 2015-04-26 04:09:41.408 116 11294.70 55.85 54509.40 88888.00 2015-04-26 04:09:41.908 116 11294.66 55.84 54509.44 88888.00 2015-04-26 04:09:42.408 116 11294.65 55.81 54509.52 88888.00 2015-04-26 04:09:42.908 116 11294.65 55.77 54509.51 88888.00 2015-04-26 04:09:43.408 116 11294.65 55.73 54509.49 88888.00 2015-04-26 04:09:43.908 116 11294.66 55.68 54509.52 88888.00 2015-04-26 04:09:44.408 116 11294.66 55.72 54509.52 88888.00 2015-04-26 04:09:44.908 116 11294.73 55.75 54509.53 88888.00 2015-04-26 04:09:45.408 116 11294.70 55.72 54509.48 88888.00 2015-04-26 04:09:45.908 116 11294.69 55.74 54509.41 88888.00 2015-04-26 04:09:46.408 116 11294.70 55.78 54509.42 88888.00 2015-04-26 04:09:46.908 116 11294.73 55.75 54509.42 88888.00 2015-04-26 04:09:47.408 116 11294.66 55.78 54509.35 88888.00 2015-04-26 04:09:47.908 116 11294.59 55.81 54509.38 88888.00 2015-04-26 04:09:48.408 116 11294.55 55.80 54509.43 88888.00 2015-04-26 04:09:48.908 116 11294.60 55.77 54509.45 88888.00 2015-04-26 04:09:49.408 116 11294.58 55.76 54509.52 88888.00 2015-04-26 04:09:49.908 116 11294.56 55.78 54509.54 88888.00 2015-04-26 04:09:50.408 116 11294.56 55.76 54509.56 88888.00 2015-04-26 04:09:50.908 116 11294.55 55.77 54509.51 88888.00 2015-04-26 04:09:51.408 116 11294.59 55.85 54509.50 88888.00 2015-04-26 04:09:51.908 116 11294.60 55.76 54509.52 88888.00 2015-04-26 04:09:52.408 116 11294.56 55.73 54509.51 88888.00 2015-04-26 04:09:52.908 116 11294.56 55.73 54509.53 88888.00 2015-04-26 04:09:53.408 116 11294.58 55.69 54509.53 88888.00 2015-04-26 04:09:53.908 116 11294.59 55.72 54509.51 88888.00 2015-04-26 04:09:54.408 116 11294.58 55.81 54509.59 88888.00 2015-04-26 04:09:54.908 116 11294.51 55.81 54509.74 88888.00 2015-04-26 04:09:55.408 116 11294.50 55.78 54509.75 88888.00 2015-04-26 04:09:55.908 116 11294.55 55.76 54509.73 88888.00 2015-04-26 04:09:56.408 116 11294.53 55.73 54509.74 88888.00 2015-04-26 04:09:56.908 116 11294.54 55.75 54509.68 88888.00 2015-04-26 04:09:57.408 116 11294.59 55.77 54509.67 88888.00 2015-04-26 04:09:57.908 116 11294.58 55.77 54509.68 88888.00 2015-04-26 04:09:58.408 116 11294.53 55.76 54509.61 88888.00 2015-04-26 04:09:58.908 116 11294.54 55.76 54509.59 88888.00 2015-04-26 04:09:59.408 116 11294.50 55.75 54509.53 88888.00 2015-04-26 04:09:59.908 116 11294.48 55.77 54509.60 88888.00 2015-04-26 04:10:00.408 116 11294.44 55.75 54509.70 88888.00 2015-04-26 04:10:00.908 116 11294.47 55.69 54509.69 88888.00 2015-04-26 04:10:01.408 116 11294.48 55.71 54509.70 88888.00 2015-04-26 04:10:01.908 116 11294.42 55.74 54509.71 88888.00 2015-04-26 04:10:02.408 116 11294.44 55.71 54509.78 88888.00 2015-04-26 04:10:02.908 116 11294.43 55.69 54509.77 88888.00 2015-04-26 04:10:03.408 116 11294.44 55.71 54509.87 88888.00 2015-04-26 04:10:03.908 116 11294.43 55.72 54510.22 88888.00 2015-04-26 04:10:04.408 116 11294.44 55.71 54510.29 88888.00 2015-04-26 04:10:04.908 116 11294.42 55.80 54510.23 88888.00 2015-04-26 04:10:05.408 116 11294.35 55.76 54510.19 88888.00 2015-04-26 04:10:05.908 116 11294.37 55.81 54510.23 88888.00 2015-04-26 04:10:06.408 116 11294.42 55.77 54510.10 88888.00 2015-04-26 04:10:06.908 116 11294.43 55.76 54509.59 88888.00 2015-04-26 04:10:07.408 116 11294.43 55.76 54509.40 88888.00 2015-04-26 04:10:07.908 116 11294.44 55.77 54509.44 88888.00 2015-04-26 04:10:08.408 116 11294.45 55.74 54509.48 88888.00 2015-04-26 04:10:08.908 116 11294.49 55.69 54509.51 88888.00 2015-04-26 04:10:09.408 116 11294.45 55.72 54509.52 88888.00 2015-04-26 04:10:09.908 116 11294.43 55.75 54509.52 88888.00 2015-04-26 04:10:10.408 116 11294.43 55.80 54509.54 88888.00 2015-04-26 04:10:10.908 116 11294.43 55.78 54509.62 88888.00 2015-04-26 04:10:11.408 116 11294.38 55.76 54509.52 88888.00 2015-04-26 04:10:11.908 116 11294.39 55.78 54509.49 88888.00 2015-04-26 04:10:12.408 116 11294.38 55.74 54509.54 88888.00 2015-04-26 04:10:12.908 116 11294.30 55.68 54509.59 88888.00 2015-04-26 04:10:13.408 116 11294.33 55.71 54509.61 88888.00 2015-04-26 04:10:13.908 116 11294.34 55.71 54509.65 88888.00 2015-04-26 04:10:14.408 116 11294.35 55.72 54509.70 88888.00 2015-04-26 04:10:14.908 116 11294.37 55.68 54509.68 88888.00 2015-04-26 04:10:15.408 116 11294.34 55.67 54509.66 88888.00 2015-04-26 04:10:15.908 116 11294.33 55.71 54509.67 88888.00 2015-04-26 04:10:16.408 116 11294.34 55.71 54509.65 88888.00 2015-04-26 04:10:16.908 116 11294.32 55.65 54509.66 88888.00 2015-04-26 04:10:17.408 116 11294.28 55.65 54509.62 88888.00 2015-04-26 04:10:17.908 116 11294.28 55.66 54509.59 88888.00 2015-04-26 04:10:18.408 116 11294.28 55.68 54509.58 88888.00 2015-04-26 04:10:18.908 116 11294.29 55.73 54509.61 88888.00 2015-04-26 04:10:19.408 116 11294.28 55.75 54509.62 88888.00 2015-04-26 04:10:19.908 116 11294.29 55.80 54509.59 88888.00 2015-04-26 04:10:20.408 116 11294.38 55.76 54509.62 88888.00 2015-04-26 04:10:20.908 116 11294.35 55.69 54509.66 88888.00 2015-04-26 04:10:21.408 116 11294.30 55.67 54509.70 88888.00 2015-04-26 04:10:21.908 116 11294.32 55.67 54509.74 88888.00 2015-04-26 04:10:22.408 116 11294.33 55.72 54509.73 88888.00 2015-04-26 04:10:22.908 116 11294.33 55.71 54509.71 88888.00 2015-04-26 04:10:23.408 116 11294.33 55.73 54509.74 88888.00 2015-04-26 04:10:23.908 116 11294.32 55.73 54509.76 88888.00 2015-04-26 04:10:24.408 116 11294.32 55.66 54509.82 88888.00 2015-04-26 04:10:24.909 116 11294.34 55.67 54509.79 88888.00 2015-04-26 04:10:25.409 116 11294.35 55.66 54509.73 88888.00 2015-04-26 04:10:25.909 116 11294.37 55.60 54509.75 88888.00 2015-04-26 04:10:26.409 116 11294.33 55.65 54509.79 88888.00 2015-04-26 04:10:26.909 116 11294.33 55.65 54509.84 88888.00 2015-04-26 04:10:27.409 116 11294.37 55.68 54509.82 88888.00 2015-04-26 04:10:27.909 116 11294.34 55.67 54509.77 88888.00 2015-04-26 04:10:28.409 116 11294.35 55.72 54509.71 88888.00 2015-04-26 04:10:28.909 116 11294.32 55.69 54509.76 88888.00 2015-04-26 04:10:29.409 116 11294.32 55.67 54509.83 88888.00 2015-04-26 04:10:29.909 116 11294.28 55.63 54509.84 88888.00 2015-04-26 04:10:30.409 116 11294.24 55.59 54509.83 88888.00 2015-04-26 04:10:30.909 116 11294.28 55.61 54509.89 88888.00 2015-04-26 04:10:31.409 116 11294.22 55.58 54509.93 88888.00 2015-04-26 04:10:31.909 116 11294.22 55.60 54509.89 88888.00 2015-04-26 04:10:32.409 116 11294.19 55.60 54509.84 88888.00 2015-04-26 04:10:32.909 116 11294.24 55.56 54509.91 88888.00 2015-04-26 04:10:33.409 116 11294.22 55.56 54509.92 88888.00 2015-04-26 04:10:33.909 116 11294.24 55.58 54509.92 88888.00 2015-04-26 04:10:34.409 116 11294.19 55.58 54509.99 88888.00 2015-04-26 04:10:34.909 116 11294.17 55.57 54509.93 88888.00 2015-04-26 04:10:35.409 116 11294.22 55.57 54509.92 88888.00 2015-04-26 04:10:35.909 116 11294.21 55.59 54509.83 88888.00 2015-04-26 04:10:36.409 116 11294.19 55.61 54509.79 88888.00 2015-04-26 04:10:36.909 116 11294.22 55.65 54509.77 88888.00 2015-04-26 04:10:37.409 116 11294.17 55.63 54509.80 88888.00 2015-04-26 04:10:37.909 116 11294.16 55.58 54509.82 88888.00 2015-04-26 04:10:38.409 116 11294.17 55.58 54509.83 88888.00 2015-04-26 04:10:38.909 116 11294.29 55.61 54509.83 88888.00 2015-04-26 04:10:39.409 116 11294.27 55.59 54509.88 88888.00 2015-04-26 04:10:39.909 116 11294.17 55.57 54509.95 88888.00 2015-04-26 04:10:40.409 116 11294.12 55.59 54509.95 88888.00 2015-04-26 04:10:40.909 116 11294.09 55.63 54509.99 88888.00 2015-04-26 04:10:41.409 116 11294.07 55.59 54509.94 88888.00 2015-04-26 04:10:41.909 116 11294.08 55.63 54509.89 88888.00 2015-04-26 04:10:42.409 116 11294.11 55.64 54509.85 88888.00 2015-04-26 04:10:42.909 116 11294.08 55.57 54509.87 88888.00 2015-04-26 04:10:43.409 116 11294.07 55.55 54509.93 88888.00 2015-04-26 04:10:43.909 116 11294.03 55.54 54509.97 88888.00 2015-04-26 04:10:44.409 116 11294.02 55.55 54510.06 88888.00 2015-04-26 04:10:44.909 116 11294.06 55.50 54510.01 88888.00 2015-04-26 04:10:45.409 116 11294.03 55.51 54509.97 88888.00 2015-04-26 04:10:45.909 116 11294.02 55.52 54509.99 88888.00 2015-04-26 04:10:46.409 116 11294.05 55.55 54510.01 88888.00 2015-04-26 04:10:46.909 116 11294.02 55.54 54510.09 88888.00 2015-04-26 04:10:47.409 116 11294.00 55.49 54510.14 88888.00 2015-04-26 04:10:47.909 116 11294.01 55.47 54510.04 88888.00 2015-04-26 04:10:48.409 116 11294.02 55.48 54510.01 88888.00 2015-04-26 04:10:48.909 116 11294.03 55.44 54510.13 88888.00 2015-04-26 04:10:49.409 116 11294.03 55.40 54510.13 88888.00 2015-04-26 04:10:49.909 116 11294.11 55.38 54510.12 88888.00 2015-04-26 04:10:50.409 116 11294.08 55.49 54510.15 88888.00 2015-04-26 04:10:50.909 116 11294.06 55.56 54510.12 88888.00 2015-04-26 04:10:51.409 116 11294.07 55.55 54510.09 88888.00 2015-04-26 04:10:51.909 116 11294.06 55.52 54510.02 88888.00 2015-04-26 04:10:52.409 116 11294.06 55.49 54509.99 88888.00 2015-04-26 04:10:52.909 116 11294.06 55.47 54509.97 88888.00 2015-04-26 04:10:53.409 116 11294.03 55.48 54509.94 88888.00 2015-04-26 04:10:53.909 116 11294.05 55.41 54509.89 88888.00 2015-04-26 04:10:54.409 116 11294.03 55.40 54509.91 88888.00 2015-04-26 04:10:54.909 116 11293.98 55.44 54510.01 88888.00 2015-04-26 04:10:55.409 116 11293.97 55.44 54510.15 88888.00 2015-04-26 04:10:55.909 116 11293.93 55.49 54510.11 88888.00 2015-04-26 04:10:56.409 116 11293.95 55.51 54509.91 88888.00 2015-04-26 04:10:56.909 116 11293.95 55.49 54509.89 88888.00 2015-04-26 04:10:57.409 116 11293.95 55.46 54509.96 88888.00 2015-04-26 04:10:57.909 116 11293.96 55.41 54509.97 88888.00 2015-04-26 04:10:58.409 116 11293.96 55.42 54509.96 88888.00 2015-04-26 04:10:58.909 116 11293.98 55.44 54509.93 88888.00 2015-04-26 04:10:59.409 116 11293.97 55.47 54509.94 88888.00 2015-04-26 04:10:59.909 116 11293.90 55.47 54510.02 88888.00 2015-04-26 04:11:00.409 116 11293.91 55.48 54510.03 88888.00 2015-04-26 04:11:00.909 116 11293.95 55.46 54510.02 88888.00 2015-04-26 04:11:01.409 116 11293.87 55.43 54510.01 88888.00 2015-04-26 04:11:01.909 116 11293.80 55.44 54509.96 88888.00 2015-04-26 04:11:02.409 116 11293.83 55.42 54510.02 88888.00 2015-04-26 04:11:02.909 116 11293.88 55.39 54509.88 88888.00 2015-04-26 04:11:03.409 116 11293.91 55.40 54510.00 88888.00 2015-04-26 04:11:03.909 116 11293.87 55.42 54510.09 88888.00 2015-04-26 04:11:04.409 116 11293.83 55.33 54510.10 88888.00 2015-04-26 04:11:04.909 116 11293.88 55.30 54509.99 88888.00 2015-04-26 04:11:05.409 116 11293.88 55.33 54509.95 88888.00 2015-04-26 04:11:05.909 116 11293.85 55.33 54510.01 88888.00 2015-04-26 04:11:06.409 116 11293.85 55.34 54509.97 88888.00 2015-04-26 04:11:06.909 116 11293.85 55.33 54509.99 88888.00 2015-04-26 04:11:07.409 116 11293.85 55.33 54509.92 88888.00 2015-04-26 04:11:07.909 116 11293.82 55.33 54509.88 88888.00 2015-04-26 04:11:08.409 116 11293.83 55.35 54509.88 88888.00 2015-04-26 04:11:08.909 116 11293.81 55.37 54509.89 88888.00 2015-04-26 04:11:09.409 116 11293.79 55.35 54509.95 88888.00 2015-04-26 04:11:09.909 116 11293.77 55.34 54509.97 88888.00 2015-04-26 04:11:10.409 116 11293.74 55.27 54509.95 88888.00 2015-04-26 04:11:10.909 116 11293.72 55.24 54510.01 88888.00 2015-04-26 04:11:11.409 116 11293.80 55.25 54509.92 88888.00 2015-04-26 04:11:11.909 116 11293.81 55.25 54509.88 88888.00 2015-04-26 04:11:12.409 116 11293.76 55.30 54509.87 88888.00 2015-04-26 04:11:12.909 116 11293.75 55.27 54509.95 88888.00 2015-04-26 04:11:13.409 116 11293.70 55.30 54509.96 88888.00 2015-04-26 04:11:13.909 116 11293.71 55.31 54509.97 88888.00 2015-04-26 04:11:14.409 116 11293.71 55.30 54509.88 88888.00 2015-04-26 04:11:14.909 116 11293.71 55.30 54509.89 88888.00 2015-04-26 04:11:15.409 116 11293.69 55.23 54509.97 88888.00 2015-04-26 04:11:15.909 116 11293.61 55.20 54510.03 88888.00 2015-04-26 04:11:16.409 116 11293.62 55.22 54510.05 88888.00 2015-04-26 04:11:16.909 116 11293.71 55.17 54510.02 88888.00 2015-04-26 04:11:17.409 116 11293.71 55.15 54509.96 88888.00 2015-04-26 04:11:17.909 116 11293.69 55.18 54510.00 88888.00 2015-04-26 04:11:18.409 116 11293.65 55.17 54510.00 88888.00 2015-04-26 04:11:18.909 116 11293.60 55.18 54509.97 88888.00 2015-04-26 04:11:19.409 116 11293.62 55.18 54510.02 88888.00 2015-04-26 04:11:19.909 116 11293.66 55.15 54510.03 88888.00 2015-04-26 04:11:20.409 116 11293.64 55.15 54510.06 88888.00 2015-04-26 04:11:20.909 116 11293.64 55.15 54510.11 88888.00 2015-04-26 04:11:21.409 116 11293.69 55.10 54510.08 88888.00 2015-04-26 04:11:21.909 116 11293.64 55.09 54510.02 88888.00 2015-04-26 04:11:22.409 116 11293.71 55.09 54509.96 88888.00 2015-04-26 04:11:22.909 116 11293.74 55.12 54509.97 88888.00 2015-04-26 04:11:23.409 116 11293.69 55.07 54509.99 88888.00 2015-04-26 04:11:23.909 116 11293.72 55.04 54510.00 88888.00 2015-04-26 04:11:24.409 116 11293.74 54.99 54509.96 88888.00 2015-04-26 04:11:24.909 116 11293.71 54.97 54509.99 88888.00 2015-04-26 04:11:25.409 116 11293.69 55.05 54509.97 88888.00 2015-04-26 04:11:25.909 116 11293.69 55.02 54509.85 88888.00 2015-04-26 04:11:26.409 116 11293.67 55.01 54509.85 88888.00 2015-04-26 04:11:26.909 116 11293.64 55.06 54509.84 88888.00 2015-04-26 04:11:27.409 116 11293.67 55.10 54509.80 88888.00 2015-04-26 04:11:27.909 116 11293.65 55.10 54509.83 88888.00 2015-04-26 04:11:28.409 116 11293.64 55.08 54509.82 88888.00 2015-04-26 04:11:28.909 116 11293.62 55.08 54509.80 88888.00 2015-04-26 04:11:29.409 116 11293.65 55.07 54509.79 88888.00 2015-04-26 04:11:29.909 116 11293.64 55.07 54509.80 88888.00 2015-04-26 04:11:30.409 116 11293.65 55.06 54509.82 88888.00 2015-04-26 04:11:30.909 116 11293.65 55.07 54509.85 88888.00 2015-04-26 04:11:31.409 116 11293.60 55.04 54509.82 88888.00 2015-04-26 04:11:31.909 116 11293.60 55.04 54509.77 88888.00 2015-04-26 04:11:32.409 116 11293.61 55.01 54509.80 88888.00 2015-04-26 04:11:32.909 116 11293.60 54.98 54509.79 88888.00 2015-04-26 04:11:33.409 116 11293.64 54.98 54509.75 88888.00 2015-04-26 04:11:33.909 116 11293.64 55.02 54509.86 88888.00 2015-04-26 04:11:34.409 116 11293.59 55.06 54509.86 88888.00 2015-04-26 04:11:34.909 116 11293.59 55.02 54509.89 88888.00 2015-04-26 04:11:35.409 116 11293.58 54.98 54509.92 88888.00 2015-04-26 04:11:35.909 116 11293.55 54.97 54509.89 88888.00 2015-04-26 04:11:36.409 116 11293.55 54.95 54509.85 88888.00 2015-04-26 04:11:36.909 116 11293.56 54.96 54509.84 88888.00 2015-04-26 04:11:37.409 116 11293.55 54.95 54509.84 88888.00 2015-04-26 04:11:37.909 116 11293.54 54.97 54509.85 88888.00 2015-04-26 04:11:38.409 116 11293.50 54.92 54509.84 88888.00 2015-04-26 04:11:38.909 116 11293.50 54.88 54509.82 88888.00 2015-04-26 04:11:39.409 116 11293.53 54.89 54509.82 88888.00 2015-04-26 04:11:39.909 116 11293.50 54.91 54509.80 88888.00 2015-04-26 04:11:40.409 116 11293.45 54.92 54509.84 88888.00 2015-04-26 04:11:40.909 116 11293.48 54.90 54509.88 88888.00 2015-04-26 04:11:41.409 116 11293.49 54.85 54509.93 88888.00 2015-04-26 04:11:41.909 116 11293.54 54.84 54509.91 88888.00 2015-04-26 04:11:42.409 116 11293.51 54.85 54509.80 88888.00 2015-04-26 04:11:42.909 116 11293.49 54.90 54509.83 88888.00 2015-04-26 04:11:43.409 116 11293.51 54.88 54509.83 88888.00 2015-04-26 04:11:43.909 116 11293.55 54.85 54509.76 88888.00 2015-04-26 04:11:44.409 116 11293.50 54.83 54509.77 88888.00 2015-04-26 04:11:44.909 116 11293.54 54.83 54509.75 88888.00 2015-04-26 04:11:45.409 116 11293.49 54.85 54509.78 88888.00 2015-04-26 04:11:45.909 116 11293.46 54.88 54509.78 88888.00 2015-04-26 04:11:46.409 116 11293.45 54.90 54509.83 88888.00 2015-04-26 04:11:46.909 116 11293.50 54.89 54509.76 88888.00 2015-04-26 04:11:47.409 116 11293.45 54.81 54509.67 88888.00 2015-04-26 04:11:47.909 116 11293.40 54.83 54510.14 88888.00 2015-04-26 04:11:48.409 116 11293.33 54.85 54510.46 88888.00 2015-04-26 04:11:48.909 116 11293.34 54.83 54510.31 88888.00 2015-04-26 04:11:49.409 116 11293.40 54.81 54510.20 88888.00 2015-04-26 04:11:49.909 116 11293.41 54.78 54510.21 88888.00 2015-04-26 04:11:50.409 116 11293.44 54.75 54510.14 88888.00 2015-04-26 04:11:50.909 116 11293.43 54.75 54509.97 88888.00 2015-04-26 04:11:51.409 116 11293.45 54.76 54509.43 88888.00 2015-04-26 04:11:51.909 116 11293.46 54.79 54509.41 88888.00 2015-04-26 04:11:52.409 116 11293.43 54.81 54509.49 88888.00 2015-04-26 04:11:52.909 116 11293.43 54.82 54509.54 88888.00 2015-04-26 04:11:53.409 116 11293.39 54.81 54509.53 88888.00 2015-04-26 04:11:53.909 116 11293.38 54.76 54509.59 88888.00 2015-04-26 04:11:54.409 116 11293.33 54.80 54509.58 88888.00 2015-04-26 04:11:54.909 116 11293.30 54.75 54509.56 88888.00 2015-04-26 04:11:55.409 116 11293.36 54.75 54509.59 88888.00 2015-04-26 04:11:55.909 116 11293.40 54.74 54509.62 88888.00 2015-04-26 04:11:56.409 116 11293.43 54.76 54509.61 88888.00 2015-04-26 04:11:56.909 116 11293.34 54.73 54509.58 88888.00 2015-04-26 04:11:57.409 116 11293.36 54.73 54509.57 88888.00 2015-04-26 04:11:57.909 116 11293.32 54.71 54509.57 88888.00 2015-04-26 04:11:58.409 116 11293.30 54.72 54509.64 88888.00 2015-04-26 04:11:58.909 116 11293.32 54.72 54509.65 88888.00 2015-04-26 04:11:59.409 116 11293.30 54.75 54509.66 88888.00 2015-04-26 04:11:59.909 116 11293.34 54.71 54509.75 88888.00 2015-04-26 04:12:00.409 116 11293.33 54.70 54509.78 88888.00 2015-04-26 04:12:00.909 116 11293.27 54.67 54509.79 88888.00 2015-04-26 04:12:01.409 116 11293.30 54.71 54509.77 88888.00 2015-04-26 04:12:01.909 116 11293.25 54.76 54509.75 88888.00 2015-04-26 04:12:02.409 116 11293.22 54.73 54509.75 88888.00 2015-04-26 04:12:02.909 116 11293.19 54.65 54509.76 88888.00 2015-04-26 04:12:03.409 116 11293.23 54.68 54509.79 88888.00 2015-04-26 04:12:03.909 116 11293.22 54.66 54509.76 88888.00 2015-04-26 04:12:04.409 116 11293.22 54.67 54509.71 88888.00 2015-04-26 04:12:04.909 116 11293.17 54.67 54509.77 88888.00 2015-04-26 04:12:05.409 116 11293.20 54.68 54509.73 88888.00 2015-04-26 04:12:05.909 116 11293.22 54.71 54509.83 88888.00 2015-04-26 04:12:06.409 116 11293.27 54.68 54509.80 88888.00 2015-04-26 04:12:06.909 116 11293.23 54.65 54509.79 88888.00 2015-04-26 04:12:07.409 116 11293.22 54.58 54509.77 88888.00 2015-04-26 04:12:07.909 116 11293.22 54.58 54509.75 88888.00 2015-04-26 04:12:08.409 116 11293.18 54.57 54509.75 88888.00 2015-04-26 04:12:08.909 116 11293.19 54.56 54509.79 88888.00 2015-04-26 04:12:09.409 116 11293.20 54.62 54509.80 88888.00 2015-04-26 04:12:09.909 116 11293.24 54.61 54509.85 88888.00 2015-04-26 04:12:10.409 116 11293.27 54.51 54509.82 88888.00 2015-04-26 04:12:10.909 116 11293.20 54.47 54509.75 88888.00 2015-04-26 04:12:11.409 116 11293.19 54.55 54509.78 88888.00 2015-04-26 04:12:11.909 116 11293.15 54.53 54509.77 88888.00 2015-04-26 04:12:12.409 116 11293.20 54.55 54509.77 88888.00 2015-04-26 04:12:12.909 116 11293.22 54.62 54509.79 88888.00 2015-04-26 04:12:13.409 116 11293.23 54.62 54509.82 88888.00 2015-04-26 04:12:13.909 116 11293.20 54.62 54509.89 88888.00 2015-04-26 04:12:14.409 116 11293.18 54.58 54509.86 88888.00 2015-04-26 04:12:14.909 116 11293.15 54.58 54509.83 88888.00 2015-04-26 04:12:15.409 116 11293.22 54.59 54509.92 88888.00 2015-04-26 04:12:15.909 116 11293.25 54.58 54509.88 88888.00 2015-04-26 04:12:16.409 116 11293.22 54.51 54509.80 88888.00 2015-04-26 04:12:16.909 116 11293.15 54.49 54509.84 88888.00 2015-04-26 04:12:17.409 116 11293.15 54.45 54509.80 88888.00 2015-04-26 04:12:17.909 116 11293.11 54.45 54509.83 88888.00 2015-04-26 04:12:18.409 116 11293.06 54.49 54509.85 88888.00 2015-04-26 04:12:18.909 116 11293.12 54.54 54509.80 88888.00 2015-04-26 04:12:19.409 116 11293.12 54.50 54509.80 88888.00 2015-04-26 04:12:19.909 116 11293.11 54.53 54509.80 88888.00 2015-04-26 04:12:20.409 116 11293.11 54.48 54509.82 88888.00 2015-04-26 04:12:20.909 116 11293.14 54.50 54509.84 88888.00 2015-04-26 04:12:21.409 116 11293.13 54.54 54509.89 88888.00 2015-04-26 04:12:21.909 116 11293.14 54.53 54509.91 88888.00 2015-04-26 04:12:22.409 116 11293.14 54.53 54509.91 88888.00 2015-04-26 04:12:22.909 116 11293.07 54.54 54509.91 88888.00 2015-04-26 04:12:23.409 116 11293.06 54.49 54509.97 88888.00 2015-04-26 04:12:23.909 116 11293.09 54.45 54509.88 88888.00 2015-04-26 04:12:24.409 116 11293.01 54.48 54509.93 88888.00 2015-04-26 04:12:24.909 116 11293.02 54.48 54509.96 88888.00 2015-04-26 04:12:25.409 116 11293.07 54.50 54509.95 88888.00 2015-04-26 04:12:25.909 116 11293.04 54.49 54510.01 88888.00 2015-04-26 04:12:26.409 116 11292.98 54.56 54510.03 88888.00 2015-04-26 04:12:26.909 116 11292.96 54.54 54510.02 88888.00 2015-04-26 04:12:27.409 116 11292.92 54.56 54509.99 88888.00 2015-04-26 04:12:27.909 116 11292.93 54.57 54510.05 88888.00 2015-04-26 04:12:28.409 116 11292.96 54.63 54510.03 88888.00 2015-04-26 04:12:28.909 116 11292.97 54.63 54510.05 88888.00 2015-04-26 04:12:29.409 116 11292.91 54.58 54510.10 88888.00 2015-04-26 04:12:29.909 116 11292.87 54.54 54510.05 88888.00 2015-04-26 04:12:30.409 116 11292.86 54.58 54510.08 88888.00 2015-04-26 04:12:30.909 116 11292.85 54.61 54510.11 88888.00 2015-04-26 04:12:31.409 116 11292.87 54.55 54510.14 88888.00 2015-04-26 04:12:31.909 116 11292.87 54.54 54510.31 88888.00 2015-04-26 04:12:32.409 116 11292.85 54.55 54510.19 88888.00 2015-04-26 04:12:32.909 116 11292.91 54.51 54510.05 88888.00 2015-04-26 04:12:33.409 116 11292.88 54.50 54510.05 88888.00 2015-04-26 04:12:33.909 116 11292.85 54.51 54510.10 88888.00 2015-04-26 04:12:34.409 116 11292.81 54.48 54510.06 88888.00 2015-04-26 04:12:34.909 116 11292.82 54.48 54510.11 88888.00 2015-04-26 04:12:35.409 116 11292.83 54.48 54510.17 88888.00 2015-04-26 04:12:35.909 116 11292.82 54.50 54510.08 88888.00 2015-04-26 04:12:36.409 116 11292.80 54.51 54510.05 88888.00 2015-04-26 04:12:36.909 116 11292.80 54.57 54510.08 88888.00 2015-04-26 04:12:37.409 116 11292.80 54.57 54510.14 88888.00 2015-04-26 04:12:37.909 116 11292.73 54.53 54510.13 88888.00 2015-04-26 04:12:38.409 116 11292.75 54.56 54510.13 88888.00 2015-04-26 04:12:38.909 116 11292.73 54.53 54510.10 88888.00 2015-04-26 04:12:39.409 116 11292.77 54.50 54510.04 88888.00 2015-04-26 04:12:39.909 116 11292.80 54.54 54510.11 88888.00 2015-04-26 04:12:40.409 116 11292.82 54.61 54510.11 88888.00 2015-04-26 04:12:40.909 116 11292.80 54.58 54510.06 88888.00 2015-04-26 04:12:41.409 116 11292.72 54.57 54510.01 88888.00 2015-04-26 04:12:41.909 116 11292.75 54.58 54509.99 88888.00 2015-04-26 04:12:42.409 116 11292.75 54.54 54510.05 88888.00 2015-04-26 04:12:42.909 116 11292.76 54.50 54510.05 88888.00 2015-04-26 04:12:43.409 116 11292.81 54.47 54510.04 88888.00 2015-04-26 04:12:43.909 116 11292.76 54.56 54510.01 88888.00 2015-04-26 04:12:44.409 116 11292.70 54.58 54510.02 88888.00 2015-04-26 04:12:44.909 116 11292.68 54.55 54510.02 88888.00 2015-04-26 04:12:45.409 116 11292.71 54.55 54509.97 88888.00 2015-04-26 04:12:45.909 116 11292.67 54.51 54509.93 88888.00 2015-04-26 04:12:46.409 116 11292.65 54.47 54509.89 88888.00 2015-04-26 04:12:46.909 116 11292.67 54.49 54509.92 88888.00 2015-04-26 04:12:47.409 116 11292.71 54.56 54509.91 88888.00 2015-04-26 04:12:47.909 116 11292.66 54.57 54509.94 88888.00 2015-04-26 04:12:48.409 116 11292.64 54.59 54510.02 88888.00 2015-04-26 04:12:48.909 116 11292.60 54.50 54510.00 88888.00 2015-04-26 04:12:49.409 116 11292.57 54.47 54509.97 88888.00 2015-04-26 04:12:49.909 116 11292.61 54.49 54510.10 88888.00 2015-04-26 04:12:50.409 116 11292.62 54.46 54510.06 88888.00 2015-04-26 04:12:50.909 116 11292.65 54.45 54510.01 88888.00 2015-04-26 04:12:51.409 116 11292.66 54.46 54510.01 88888.00 2015-04-26 04:12:51.909 116 11292.67 54.48 54510.05 88888.00 2015-04-26 04:12:52.409 116 11292.60 54.49 54510.01 88888.00 2015-04-26 04:12:52.909 116 11292.59 54.46 54510.04 88888.00 2015-04-26 04:12:53.409 116 11292.54 54.45 54509.99 88888.00 2015-04-26 04:12:53.909 116 11292.54 54.47 54509.97 88888.00 2015-04-26 04:12:54.409 116 11292.51 54.48 54510.01 88888.00 2015-04-26 04:12:54.909 116 11292.54 54.49 54510.06 88888.00 2015-04-26 04:12:55.409 116 11292.51 54.54 54510.08 88888.00 2015-04-26 04:12:55.909 116 11292.50 54.53 54510.10 88888.00 2015-04-26 04:12:56.409 116 11292.46 54.46 54510.10 88888.00 2015-04-26 04:12:56.909 116 11292.46 54.45 54510.17 88888.00 2015-04-26 04:12:57.409 116 11292.47 54.47 54510.23 88888.00 2015-04-26 04:12:57.909 116 11292.46 54.55 54510.20 88888.00 2015-04-26 04:12:58.409 116 11292.45 54.48 54510.24 88888.00 2015-04-26 04:12:58.909 116 11292.46 54.45 54510.29 88888.00 2015-04-26 04:12:59.409 116 11292.49 54.42 54510.33 88888.00 2015-04-26 04:12:59.909 116 11292.45 54.45 54510.27 88888.00 2015-04-26 04:13:00.409 116 11292.43 54.50 54510.23 88888.00 2015-04-26 04:13:00.909 116 11292.43 54.49 54510.24 88888.00 2015-04-26 04:13:01.409 116 11292.43 54.45 54510.28 88888.00 2015-04-26 04:13:01.909 116 11292.44 54.45 54510.26 88888.00 2015-04-26 04:13:02.409 116 11292.46 54.47 54510.27 88888.00 2015-04-26 04:13:02.909 116 11292.41 54.49 54510.26 88888.00 2015-04-26 04:13:03.409 116 11292.41 54.50 54510.33 88888.00 2015-04-26 04:13:03.909 116 11292.41 54.47 54510.36 88888.00 2015-04-26 04:13:04.409 116 11292.44 54.49 54510.32 88888.00 2015-04-26 04:13:04.909 116 11292.47 54.55 54510.28 88888.00 2015-04-26 04:13:05.409 116 11292.45 54.58 54510.28 88888.00 2015-04-26 04:13:05.909 116 11292.39 54.61 54510.24 88888.00 2015-04-26 04:13:06.409 116 11292.41 54.58 54510.24 88888.00 2015-04-26 04:13:06.909 116 11292.44 54.63 54510.27 88888.00 2015-04-26 04:13:07.409 116 11292.43 54.55 54510.27 88888.00 2015-04-26 04:13:07.909 116 11292.39 54.51 54510.27 88888.00 2015-04-26 04:13:08.409 116 11292.31 54.48 54510.23 88888.00 2015-04-26 04:13:08.909 116 11292.35 54.51 54510.23 88888.00 2015-04-26 04:13:09.409 116 11292.45 54.58 54510.23 88888.00 2015-04-26 04:13:09.909 116 11292.40 54.58 54510.26 88888.00 2015-04-26 04:13:10.409 116 11292.38 54.49 54510.23 88888.00 2015-04-26 04:13:10.909 116 11292.39 54.45 54510.22 88888.00 2015-04-26 04:13:11.409 116 11292.40 54.48 54510.20 88888.00 2015-04-26 04:13:11.909 116 11292.35 54.48 54510.23 88888.00 2015-04-26 04:13:12.409 116 11292.30 54.49 54510.28 88888.00 2015-04-26 04:13:12.909 116 11292.35 54.50 54510.33 88888.00 2015-04-26 04:13:13.409 116 11292.36 54.51 54510.30 88888.00 2015-04-26 04:13:13.909 116 11292.35 54.51 54510.28 88888.00 2015-04-26 04:13:14.409 116 11292.35 54.56 54510.31 88888.00 2015-04-26 04:13:14.909 116 11292.31 54.57 54510.29 88888.00 2015-04-26 04:13:15.409 116 11292.35 54.51 54510.24 88888.00 2015-04-26 04:13:15.909 116 11292.39 54.49 54510.23 88888.00 2015-04-26 04:13:16.409 116 11292.43 54.55 54510.15 88888.00 2015-04-26 04:13:16.909 116 11292.40 54.57 54510.17 88888.00 2015-04-26 04:13:17.409 116 11292.36 54.56 54510.24 88888.00 2015-04-26 04:13:17.909 116 11292.35 54.57 54510.29 88888.00 2015-04-26 04:13:18.409 116 11292.43 54.57 54510.26 88888.00 2015-04-26 04:13:18.909 116 11292.40 54.62 54510.24 88888.00 2015-04-26 04:13:19.409 116 11292.43 54.61 54510.24 88888.00 2015-04-26 04:13:19.909 116 11292.38 54.61 54510.30 88888.00 2015-04-26 04:13:20.409 116 11292.39 54.57 54510.37 88888.00 2015-04-26 04:13:20.909 116 11292.34 54.57 54510.39 88888.00 2015-04-26 04:13:21.409 116 11292.38 54.57 54510.38 88888.00 2015-04-26 04:13:21.909 116 11292.39 54.62 54510.35 88888.00 2015-04-26 04:13:22.409 116 11292.35 54.67 54510.31 88888.00 2015-04-26 04:13:22.909 116 11292.36 54.66 54510.37 88888.00 2015-04-26 04:13:23.409 116 11292.43 54.57 54510.38 88888.00 2015-04-26 04:13:23.909 116 11292.44 54.56 54510.39 88888.00 2015-04-26 04:13:24.409 116 11292.39 54.57 54510.36 88888.00 2015-04-26 04:13:24.910 116 11292.40 54.55 54510.36 88888.00 2015-04-26 04:13:25.410 116 11292.41 54.57 54510.40 88888.00 2015-04-26 04:13:25.910 116 11292.40 54.58 54510.38 88888.00 2015-04-26 04:13:26.410 116 11292.43 54.58 54510.31 88888.00 2015-04-26 04:13:26.910 116 11292.38 54.61 54510.32 88888.00 2015-04-26 04:13:27.410 116 11292.35 54.64 54510.36 88888.00 2015-04-26 04:13:27.910 116 11292.40 54.63 54510.36 88888.00 2015-04-26 04:13:28.410 116 11292.38 54.58 54510.35 88888.00 2015-04-26 04:13:28.910 116 11292.41 54.56 54510.36 88888.00 2015-04-26 04:13:29.410 116 11292.46 54.62 54510.39 88888.00 2015-04-26 04:13:29.910 116 11292.45 54.62 54510.37 88888.00 2015-04-26 04:13:30.410 116 11292.44 54.61 54510.32 88888.00 2015-04-26 04:13:30.910 116 11292.47 54.63 54510.37 88888.00 2015-04-26 04:13:31.410 116 11292.50 54.62 54510.39 88888.00 2015-04-26 04:13:31.910 116 11292.49 54.65 54510.38 88888.00 2015-04-26 04:13:32.410 116 11292.49 54.65 54510.36 88888.00 2015-04-26 04:13:32.910 116 11292.52 54.63 54510.41 88888.00 2015-04-26 04:13:33.410 116 11292.52 54.62 54510.41 88888.00 2015-04-26 04:13:33.910 116 11292.44 54.65 54510.78 88888.00 2015-04-26 04:13:34.410 116 11292.45 54.71 54510.92 88888.00 2015-04-26 04:13:34.910 116 11292.46 54.67 54510.82 88888.00 2015-04-26 04:13:35.410 116 11292.46 54.70 54510.82 88888.00 2015-04-26 04:13:35.910 116 11292.51 54.71 54510.78 88888.00 2015-04-26 04:13:36.410 116 11292.52 54.66 54510.66 88888.00 2015-04-26 04:13:36.910 116 11292.51 54.63 54510.46 88888.00 2015-04-26 04:13:37.410 116 11292.59 54.65 54509.95 88888.00 2015-04-26 04:13:37.910 116 11292.56 54.65 54509.84 88888.00 2015-04-26 04:13:38.410 116 11292.57 54.70 54509.92 88888.00 2015-04-26 04:13:38.910 116 11292.54 54.78 54510.02 88888.00 2015-04-26 04:13:39.410 116 11292.59 54.76 54510.10 88888.00 2015-04-26 04:13:39.910 116 11292.57 54.78 54510.11 88888.00 2015-04-26 04:13:40.410 116 11292.52 54.75 54510.12 88888.00 2015-04-26 04:13:40.910 116 11292.55 54.71 54510.27 88888.00 2015-04-26 04:13:41.410 116 11292.50 54.73 54510.30 88888.00 2015-04-26 04:13:41.910 116 11292.54 54.71 54510.29 88888.00 2015-04-26 04:13:42.410 116 11292.57 54.72 54510.27 88888.00 2015-04-26 04:13:42.910 116 11292.57 54.72 54510.30 88888.00 2015-04-26 04:13:43.410 116 11292.56 54.70 54510.28 88888.00 2015-04-26 04:13:43.910 116 11292.62 54.67 54510.31 88888.00 2015-04-26 04:13:44.410 116 11292.59 54.65 54510.37 88888.00 2015-04-26 04:13:44.910 116 11292.60 54.67 54510.43 88888.00 2015-04-26 04:13:45.410 116 11292.60 54.79 54510.44 88888.00 2015-04-26 04:13:45.910 116 11292.59 54.78 54510.40 88888.00 2015-04-26 04:13:46.410 116 11292.62 54.80 54510.41 88888.00 2015-04-26 04:13:46.910 116 11292.61 54.81 54510.41 88888.00 2015-04-26 04:13:47.410 116 11292.65 54.76 54510.37 88888.00 2015-04-26 04:13:47.910 116 11292.70 54.76 54510.35 88888.00 2015-04-26 04:13:48.410 116 11292.66 54.75 54510.37 88888.00 2015-04-26 04:13:48.910 116 11292.66 54.71 54510.36 88888.00 2015-04-26 04:13:49.410 116 11292.71 54.72 54510.43 88888.00 2015-04-26 04:13:49.910 116 11292.70 54.80 54510.39 88888.00 2015-04-26 04:13:50.410 116 11292.64 54.79 54510.33 88888.00 2015-04-26 04:13:50.910 116 11292.62 54.73 54510.38 88888.00 2015-04-26 04:13:51.410 116 11292.67 54.75 54510.45 88888.00 2015-04-26 04:13:51.910 116 11292.66 54.81 54510.47 88888.00 2015-04-26 04:13:52.410 116 11292.65 54.79 54510.44 88888.00 2015-04-26 04:13:52.910 116 11292.71 54.83 54510.36 88888.00 2015-04-26 04:13:53.410 116 11292.72 54.84 54510.43 88888.00 2015-04-26 04:13:53.910 116 11292.70 54.83 54510.48 88888.00 2015-04-26 04:13:54.410 116 11292.70 54.82 54510.45 88888.00 2015-04-26 04:13:54.910 116 11292.75 54.76 54510.44 88888.00 2015-04-26 04:13:55.410 116 11292.73 54.83 54510.43 88888.00 2015-04-26 04:13:55.910 116 11292.75 54.84 54510.28 88888.00 2015-04-26 04:13:56.410 116 11292.75 54.82 54510.29 88888.00 2015-04-26 04:13:56.910 116 11292.78 54.81 54510.31 88888.00 2015-04-26 04:13:57.410 116 11292.76 54.88 54510.33 88888.00 2015-04-26 04:13:57.910 116 11292.71 54.92 54510.40 88888.00 2015-04-26 04:13:58.410 116 11292.67 54.87 54510.52 88888.00 2015-04-26 04:13:58.910 116 11292.75 54.87 54510.48 88888.00 2015-04-26 04:13:59.410 116 11292.80 54.92 54510.35 88888.00 2015-04-26 04:13:59.910 116 11292.82 54.93 54510.31 88888.00 2015-04-26 04:14:00.410 116 11292.81 54.95 54510.30 88888.00 2015-04-26 04:14:00.910 116 11292.86 54.92 54510.31 88888.00 2015-04-26 04:14:01.410 116 11292.90 54.89 54510.30 88888.00 2015-04-26 04:14:01.910 116 11292.83 54.90 54510.30 88888.00 2015-04-26 04:14:02.410 116 11292.83 54.88 54510.28 88888.00 2015-04-26 04:14:02.910 116 11292.82 54.85 54510.37 88888.00 2015-04-26 04:14:03.410 116 11292.85 54.84 54510.50 88888.00 2015-04-26 04:14:03.910 116 11292.86 54.83 54510.38 88888.00 2015-04-26 04:14:04.410 116 11292.88 54.89 54510.30 88888.00 2015-04-26 04:14:04.910 116 11292.92 54.89 54510.28 88888.00 2015-04-26 04:14:05.410 116 11292.93 54.91 54510.23 88888.00 2015-04-26 04:14:05.910 116 11292.98 54.92 54510.29 88888.00 2015-04-26 04:14:06.410 116 11292.99 54.91 54510.39 88888.00 2015-04-26 04:14:06.910 116 11292.98 54.98 54510.30 88888.00 2015-04-26 04:14:07.410 116 11292.94 54.99 54510.33 88888.00 2015-04-26 04:14:07.910 116 11292.99 54.95 54510.31 88888.00 2015-04-26 04:14:08.410 116 11292.98 54.97 54510.31 88888.00 2015-04-26 04:14:08.910 116 11292.98 54.96 54510.28 88888.00 2015-04-26 04:14:09.410 116 11292.98 54.96 54510.19 88888.00 2015-04-26 04:14:09.910 116 11293.02 54.97 54510.24 88888.00 2015-04-26 04:14:10.410 116 11293.01 54.95 54510.24 88888.00 2015-04-26 04:14:10.910 116 11293.04 54.97 54510.24 88888.00 2015-04-26 04:14:11.410 116 11293.04 54.98 54510.19 88888.00 2015-04-26 04:14:11.910 116 11293.04 55.01 54510.22 88888.00 2015-04-26 04:14:12.410 116 11293.07 55.02 54510.24 88888.00 2015-04-26 04:14:12.910 116 11293.06 55.07 54510.21 88888.00 2015-04-26 04:14:13.410 116 11293.06 55.10 54510.24 88888.00 2015-04-26 04:14:13.910 116 11293.12 55.13 54510.26 88888.00 2015-04-26 04:14:14.410 116 11293.13 55.13 54510.24 88888.00 2015-04-26 04:14:14.910 116 11293.12 55.14 54510.11 88888.00 2015-04-26 04:14:15.410 116 11293.13 55.13 54510.12 88888.00 2015-04-26 04:14:15.910 116 11293.11 55.15 54510.12 88888.00 2015-04-26 04:14:16.410 116 11293.08 55.20 54510.20 88888.00 2015-04-26 04:14:16.910 116 11293.09 55.13 54510.18 88888.00 2015-04-26 04:14:17.410 116 11293.13 55.18 54510.14 88888.00 2015-04-26 04:14:17.910 116 11293.14 55.23 54510.20 88888.00 2015-04-26 04:14:18.410 116 11293.17 55.20 54510.20 88888.00 2015-04-26 04:14:18.910 116 11293.15 55.21 54510.22 88888.00 2015-04-26 04:14:19.410 116 11293.18 55.23 54510.21 88888.00 2015-04-26 04:14:19.910 116 11293.22 55.23 54510.26 88888.00 2015-04-26 04:14:20.410 116 11293.15 55.26 54510.21 88888.00 2015-04-26 04:14:20.910 116 11293.14 55.26 54510.13 88888.00 2015-04-26 04:14:21.410 116 11293.19 55.29 54510.11 88888.00 2015-04-26 04:14:21.910 116 11293.18 55.31 54510.05 88888.00 2015-04-26 04:14:22.410 116 11293.23 55.30 54510.03 88888.00 2015-04-26 04:14:22.910 116 11293.27 55.29 54510.17 88888.00 2015-04-26 04:14:23.410 116 11293.32 55.34 54510.13 88888.00 2015-04-26 04:14:23.910 116 11293.36 55.34 54510.14 88888.00 2015-04-26 04:14:24.410 116 11293.40 55.32 54510.17 88888.00 2015-04-26 04:14:24.910 116 11293.34 55.32 54510.11 88888.00 2015-04-26 04:14:25.410 116 11293.32 55.32 54510.03 88888.00 2015-04-26 04:14:25.910 116 11293.38 55.38 54510.05 88888.00 2015-04-26 04:14:26.410 116 11293.34 55.35 54510.12 88888.00 2015-04-26 04:14:26.910 116 11293.40 55.38 54510.12 88888.00 2015-04-26 04:14:27.410 116 11293.40 55.38 54510.01 88888.00 2015-04-26 04:14:27.910 116 11293.38 55.38 54509.88 88888.00 2015-04-26 04:14:28.410 116 11293.43 55.49 54509.86 88888.00 2015-04-26 04:14:28.910 116 11293.40 55.55 54509.92 88888.00 2015-04-26 04:14:29.410 116 11293.45 55.57 54509.96 88888.00 2015-04-26 04:14:29.910 116 11293.50 55.55 54510.03 88888.00 2015-04-26 04:14:30.410 116 11293.58 55.57 54510.01 88888.00 2015-04-26 04:14:30.910 116 11293.56 55.61 54509.94 88888.00 2015-04-26 04:14:31.410 116 11293.58 55.64 54509.94 88888.00 2015-04-26 04:14:31.910 116 11293.60 55.60 54509.94 88888.00 2015-04-26 04:14:32.410 116 11293.64 55.61 54509.92 88888.00 2015-04-26 04:14:32.910 116 11293.66 55.64 54509.88 88888.00 2015-04-26 04:14:33.410 116 11293.70 55.63 54509.88 88888.00 2015-04-26 04:14:33.910 116 11293.71 55.61 54509.91 88888.00 2015-04-26 04:14:34.410 116 11293.64 55.63 54509.95 88888.00 2015-04-26 04:14:34.910 116 11293.69 55.61 54509.92 88888.00 2015-04-26 04:14:35.410 116 11293.74 55.64 54509.95 88888.00 2015-04-26 04:14:35.910 116 11293.72 55.67 54510.03 88888.00 2015-04-26 04:14:36.410 116 11293.75 55.64 54509.99 88888.00 2015-04-26 04:14:36.910 116 11293.77 55.60 54509.93 88888.00 2015-04-26 04:14:37.410 116 11293.81 55.57 54509.93 88888.00 2015-04-26 04:14:37.910 116 11293.85 55.61 54509.97 88888.00 2015-04-26 04:14:38.410 116 11293.85 55.66 54509.89 88888.00 2015-04-26 04:14:38.910 116 11293.87 55.73 54509.96 88888.00 2015-04-26 04:14:39.410 116 11293.87 55.76 54509.97 88888.00 2015-04-26 04:14:39.910 116 11293.92 55.73 54509.93 88888.00 2015-04-26 04:14:40.410 116 11293.93 55.78 54509.99 88888.00 2015-04-26 04:14:40.910 116 11293.92 55.83 54509.97 88888.00 2015-04-26 04:14:41.410 116 11293.91 55.82 54509.95 88888.00 2015-04-26 04:14:41.910 116 11294.01 55.76 54509.91 88888.00 2015-04-26 04:14:42.410 116 11294.02 55.73 54509.94 88888.00 2015-04-26 04:14:42.910 116 11294.01 55.80 54509.99 88888.00 2015-04-26 04:14:43.410 116 11294.03 55.83 54509.91 88888.00 2015-04-26 04:14:43.910 116 11294.03 55.88 54509.91 88888.00 2015-04-26 04:14:44.410 116 11294.07 55.94 54509.91 88888.00 2015-04-26 04:14:44.910 116 11294.07 55.93 54509.92 88888.00 2015-04-26 04:14:45.410 116 11294.12 55.90 54509.93 88888.00 2015-04-26 04:14:45.910 116 11294.12 55.94 54509.95 88888.00 2015-04-26 04:14:46.410 116 11294.08 55.93 54509.91 88888.00 2015-04-26 04:14:46.910 116 11294.09 56.02 54509.93 88888.00 2015-04-26 04:14:47.410 116 11294.14 55.93 54509.89 88888.00 2015-04-26 04:14:47.910 116 11294.16 55.91 54509.89 88888.00 2015-04-26 04:14:48.410 116 11294.21 55.92 54509.93 88888.00 2015-04-26 04:14:48.910 116 11294.19 55.94 54509.84 88888.00 2015-04-26 04:14:49.410 116 11294.26 55.90 54509.79 88888.00 2015-04-26 04:14:49.910 116 11294.27 55.88 54509.86 88888.00 2015-04-26 04:14:50.410 116 11294.26 55.91 54509.89 88888.00 2015-04-26 04:14:50.910 116 11294.26 55.90 54509.92 88888.00 2015-04-26 04:14:51.410 116 11294.30 55.93 54509.82 88888.00 2015-04-26 04:14:51.910 116 11294.32 55.99 54509.83 88888.00 2015-04-26 04:14:52.410 116 11294.34 56.03 54509.91 88888.00 2015-04-26 04:14:52.910 116 11294.33 55.99 54509.85 88888.00 2015-04-26 04:14:53.410 116 11294.47 56.02 54509.83 88888.00 2015-04-26 04:14:53.910 116 11294.40 56.09 54509.82 88888.00 2015-04-26 04:14:54.410 116 11294.37 56.07 54509.80 88888.00 2015-04-26 04:14:54.910 116 11294.47 56.07 54509.77 88888.00 2015-04-26 04:14:55.410 116 11294.48 56.13 54509.75 88888.00 2015-04-26 04:14:55.910 116 11294.44 56.14 54509.75 88888.00 2015-04-26 04:14:56.410 116 11294.47 56.13 54509.75 88888.00 2015-04-26 04:14:56.910 116 11294.48 56.15 54509.73 88888.00 2015-04-26 04:14:57.410 116 11294.59 56.16 54509.78 88888.00 2015-04-26 04:14:57.910 116 11294.55 56.16 54509.78 88888.00 2015-04-26 04:14:58.410 116 11294.55 56.17 54509.68 88888.00 2015-04-26 04:14:58.910 116 11294.51 56.18 54509.65 88888.00 2015-04-26 04:14:59.410 116 11294.59 56.19 54509.61 88888.00 2015-04-26 04:14:59.910 116 11294.63 56.22 54509.64 88888.00 2015-04-26 04:15:00.410 116 11294.64 56.23 54509.60 88888.00 2015-04-26 04:15:00.910 116 11294.61 56.27 54509.64 88888.00 2015-04-26 04:15:01.410 116 11294.64 56.26 54509.62 88888.00 2015-04-26 04:15:01.910 116 11294.65 56.24 54509.62 88888.00 2015-04-26 04:15:02.410 116 11294.69 56.24 54509.57 88888.00 2015-04-26 04:15:02.910 116 11294.73 56.31 54509.58 88888.00 2015-04-26 04:15:03.410 116 11294.75 56.32 54509.66 88888.00 2015-04-26 04:15:03.910 116 11294.84 56.33 54509.70 88888.00 2015-04-26 04:15:04.410 116 11294.79 56.32 54509.69 88888.00 2015-04-26 04:15:04.910 116 11294.77 56.32 54509.68 88888.00 2015-04-26 04:15:05.410 116 11294.80 56.30 54509.59 88888.00 2015-04-26 04:15:05.910 116 11294.81 56.31 54509.60 88888.00 2015-04-26 04:15:06.410 116 11294.82 56.33 54509.60 88888.00 2015-04-26 04:15:06.910 116 11294.81 56.36 54509.58 88888.00 2015-04-26 04:15:07.410 116 11294.77 56.37 54509.59 88888.00 2015-04-26 04:15:07.910 116 11294.84 56.35 54509.61 88888.00 2015-04-26 04:15:08.410 116 11294.84 56.33 54509.59 88888.00 2015-04-26 04:15:08.910 116 11294.85 56.34 54509.60 88888.00 2015-04-26 04:15:09.410 116 11294.92 56.37 54509.60 88888.00 2015-04-26 04:15:09.910 116 11294.91 56.42 54509.56 88888.00 2015-04-26 04:15:10.410 116 11294.92 56.43 54509.49 88888.00 2015-04-26 04:15:10.910 116 11294.94 56.40 54509.54 88888.00 2015-04-26 04:15:11.410 116 11294.87 56.42 54509.60 88888.00 2015-04-26 04:15:11.910 116 11294.92 56.44 54509.58 88888.00 2015-04-26 04:15:12.410 116 11294.98 56.35 54509.52 88888.00 2015-04-26 04:15:12.910 116 11295.07 56.33 54509.47 88888.00 2015-04-26 04:15:13.410 116 11295.05 56.35 54509.42 88888.00 2015-04-26 04:15:13.910 116 11294.98 56.36 54509.38 88888.00 2015-04-26 04:15:14.410 116 11294.98 56.41 54509.47 88888.00 2015-04-26 04:15:14.910 116 11294.98 56.49 54509.51 88888.00 2015-04-26 04:15:15.410 116 11294.96 56.50 54509.47 88888.00 2015-04-26 04:15:15.910 116 11294.95 56.48 54509.51 88888.00 2015-04-26 04:15:16.410 116 11295.02 56.54 54509.50 88888.00 2015-04-26 04:15:16.910 116 11295.05 56.52 54509.45 88888.00 2015-04-26 04:15:17.410 116 11295.07 56.52 54509.43 88888.00 2015-04-26 04:15:17.910 116 11295.07 56.52 54509.45 88888.00 2015-04-26 04:15:18.410 116 11295.00 56.53 54509.75 88888.00 2015-04-26 04:15:18.910 116 11294.95 56.56 54509.70 88888.00 2015-04-26 04:15:19.410 116 11294.96 56.56 54509.94 88888.00 2015-04-26 04:15:19.910 116 11295.00 56.57 54510.04 88888.00 2015-04-26 04:15:20.410 116 11295.07 56.57 54509.30 88888.00 2015-04-26 04:15:20.910 116 11295.12 56.60 54508.77 88888.00 2015-04-26 04:15:21.410 116 11295.16 56.61 54508.98 88888.00 2015-04-26 04:15:21.910 116 11295.16 56.66 54509.17 88888.00 2015-04-26 04:15:22.410 116 11295.08 56.61 54509.35 88888.00 2015-04-26 04:15:22.910 116 11295.07 56.59 54509.34 88888.00 2015-04-26 04:15:23.410 116 11295.06 56.62 54509.32 88888.00 2015-04-26 04:15:23.910 116 11295.07 56.59 54509.34 88888.00 2015-04-26 04:15:24.410 116 11295.05 56.65 54509.30 88888.00 2015-04-26 04:15:24.910 116 11295.03 56.67 54509.39 88888.00 2015-04-26 04:15:25.410 116 11295.07 56.69 54509.42 88888.00 2015-04-26 04:15:25.910 116 11295.10 56.76 54509.38 88888.00 2015-04-26 04:15:26.410 116 11295.08 56.75 54509.44 88888.00 2015-04-26 04:15:26.910 116 11295.11 56.74 54509.44 88888.00 2015-04-26 04:15:27.410 116 11295.18 56.69 54509.39 88888.00 2015-04-26 04:15:27.910 116 11295.15 56.67 54509.41 88888.00 2015-04-26 04:15:28.410 116 11295.12 56.67 54509.41 88888.00 2015-04-26 04:15:28.910 116 11295.10 56.74 54509.38 88888.00 2015-04-26 04:15:29.410 116 11295.08 56.76 54509.39 88888.00 2015-04-26 04:15:29.910 116 11295.07 56.77 54509.39 88888.00 2015-04-26 04:15:30.410 116 11295.06 56.79 54509.34 88888.00 2015-04-26 04:15:30.910 116 11295.07 56.74 54509.31 88888.00 2015-04-26 04:15:31.410 116 11295.10 56.78 54509.32 88888.00 2015-04-26 04:15:31.910 116 11295.08 56.77 54509.27 88888.00 2015-04-26 04:15:32.410 116 11295.11 56.76 54509.22 88888.00 2015-04-26 04:15:32.910 116 11295.12 56.74 54509.29 88888.00 2015-04-26 04:15:33.410 116 11295.12 56.75 54509.32 88888.00 2015-04-26 04:15:33.910 116 11295.12 56.78 54509.38 88888.00 2015-04-26 04:15:34.410 116 11295.18 56.79 54509.34 88888.00 2015-04-26 04:15:34.910 116 11295.21 56.78 54509.30 88888.00 2015-04-26 04:15:35.410 116 11295.22 56.76 54509.30 88888.00 2015-04-26 04:15:35.910 116 11295.22 56.70 54509.30 88888.00 2015-04-26 04:15:36.410 116 11295.20 56.77 54509.31 88888.00 2015-04-26 04:15:36.910 116 11295.18 56.77 54509.29 88888.00 2015-04-26 04:15:37.410 116 11295.18 56.77 54509.22 88888.00 2015-04-26 04:15:37.910 116 11295.22 56.76 54509.26 88888.00 2015-04-26 04:15:38.410 116 11295.20 56.75 54509.21 88888.00 2015-04-26 04:15:38.910 116 11295.15 56.74 54509.25 88888.00 2015-04-26 04:15:39.410 116 11295.15 56.74 54509.32 88888.00 2015-04-26 04:15:39.910 116 11295.15 56.75 54509.23 88888.00 2015-04-26 04:15:40.410 116 11295.18 56.75 54509.25 88888.00 2015-04-26 04:15:40.910 116 11295.20 56.77 54509.32 88888.00 2015-04-26 04:15:41.410 116 11295.23 56.74 54509.21 88888.00 2015-04-26 04:15:41.910 116 11295.15 56.70 54509.24 88888.00 2015-04-26 04:15:42.410 116 11295.15 56.74 54509.25 88888.00 2015-04-26 04:15:42.910 116 11295.22 56.74 54509.21 88888.00 2015-04-26 04:15:43.410 116 11295.20 56.73 54509.20 88888.00 2015-04-26 04:15:43.910 116 11295.21 56.75 54509.09 88888.00 2015-04-26 04:15:44.410 116 11295.21 56.75 54509.14 88888.00 2015-04-26 04:15:44.910 116 11295.20 56.74 54509.03 88888.00 2015-04-26 04:15:45.410 116 11295.26 56.82 54509.00 88888.00 2015-04-26 04:15:45.910 116 11295.26 56.79 54509.00 88888.00 2015-04-26 04:15:46.410 116 11295.20 56.81 54509.10 88888.00 2015-04-26 04:15:46.910 116 11295.16 56.83 54509.20 88888.00 2015-04-26 04:15:47.410 116 11295.16 56.76 54509.17 88888.00 2015-04-26 04:15:47.910 116 11295.18 56.74 54509.21 88888.00 2015-04-26 04:15:48.410 116 11295.18 56.74 54509.23 88888.00 2015-04-26 04:15:48.910 116 11295.13 56.75 54509.23 88888.00 2015-04-26 04:15:49.410 116 11295.18 56.72 54509.26 88888.00 2015-04-26 04:15:49.910 116 11295.22 56.74 54509.32 88888.00 2015-04-26 04:15:50.410 116 11295.22 56.74 54509.31 88888.00 2015-04-26 04:15:50.910 116 11295.20 56.75 54509.30 88888.00 2015-04-26 04:15:51.410 116 11295.17 56.75 54509.26 88888.00 2015-04-26 04:15:51.910 116 11295.12 56.81 54509.26 88888.00 2015-04-26 04:15:52.410 116 11295.15 56.81 54509.21 88888.00 2015-04-26 04:15:52.910 116 11295.18 56.78 54509.25 88888.00 2015-04-26 04:15:53.410 116 11295.21 56.78 54509.23 88888.00 2015-04-26 04:15:53.910 116 11295.20 56.82 54509.16 88888.00 2015-04-26 04:15:54.410 116 11295.15 56.81 54509.21 88888.00 2015-04-26 04:15:54.910 116 11295.13 56.85 54509.21 88888.00 2015-04-26 04:15:55.410 116 11295.13 56.83 54509.21 88888.00 2015-04-26 04:15:55.910 116 11295.12 56.81 54509.21 88888.00 2015-04-26 04:15:56.410 116 11295.11 56.76 54509.16 88888.00 2015-04-26 04:15:56.910 116 11295.06 56.78 54509.12 88888.00 2015-04-26 04:15:57.410 116 11295.10 56.77 54509.12 88888.00 2015-04-26 04:15:57.910 116 11295.13 56.83 54509.12 88888.00 2015-04-26 04:15:58.410 116 11295.20 56.86 54509.12 88888.00 2015-04-26 04:15:58.910 116 11295.06 56.84 54509.10 88888.00 2015-04-26 04:15:59.410 116 11295.11 56.78 54509.13 88888.00 2015-04-26 04:15:59.910 116 11295.07 56.81 54509.20 88888.00 2015-04-26 04:16:00.410 116 11295.06 56.85 54509.21 88888.00 2015-04-26 04:16:00.910 116 11295.15 56.86 54509.20 88888.00 2015-04-26 04:16:01.410 116 11295.08 56.84 54509.20 88888.00 2015-04-26 04:16:01.910 116 11295.03 56.82 54509.17 88888.00 2015-04-26 04:16:02.410 116 11295.07 56.81 54509.20 88888.00 2015-04-26 04:16:02.910 116 11295.07 56.81 54509.24 88888.00 2015-04-26 04:16:03.410 116 11295.08 56.84 54509.29 88888.00 2015-04-26 04:16:03.910 116 11295.12 56.90 54509.32 88888.00 2015-04-26 04:16:04.410 116 11295.11 56.87 54509.30 88888.00 2015-04-26 04:16:04.910 116 11295.08 56.79 54509.26 88888.00 2015-04-26 04:16:05.410 116 11295.06 56.78 54509.30 88888.00 2015-04-26 04:16:05.910 116 11295.00 56.78 54509.32 88888.00 2015-04-26 04:16:06.410 116 11295.01 56.76 54509.29 88888.00 2015-04-26 04:16:06.910 116 11295.03 56.75 54509.21 88888.00 2015-04-26 04:16:07.410 116 11295.07 56.73 54509.29 88888.00 2015-04-26 04:16:07.910 116 11295.13 56.70 54509.29 88888.00 2015-04-26 04:16:08.410 116 11295.11 56.73 54509.29 88888.00 2015-04-26 04:16:08.910 116 11295.05 56.68 54509.23 88888.00 2015-04-26 04:16:09.410 116 11294.98 56.61 54509.22 88888.00 2015-04-26 04:16:09.910 116 11294.98 56.66 54509.25 88888.00 2015-04-26 04:16:10.410 116 11295.01 56.72 54509.30 88888.00 2015-04-26 04:16:10.910 116 11294.96 56.74 54509.29 88888.00 2015-04-26 04:16:11.410 116 11294.97 56.76 54509.30 88888.00 2015-04-26 04:16:11.910 116 11294.96 56.82 54509.36 88888.00 2015-04-26 04:16:12.410 116 11294.90 56.78 54509.39 88888.00 2015-04-26 04:16:12.910 116 11294.92 56.74 54509.35 88888.00 2015-04-26 04:16:13.410 116 11294.95 56.74 54509.33 88888.00 2015-04-26 04:16:13.910 116 11294.97 56.73 54509.34 88888.00 2015-04-26 04:16:14.410 116 11294.95 56.74 54509.35 88888.00 2015-04-26 04:16:14.910 116 11294.92 56.69 54509.38 88888.00 2015-04-26 04:16:15.410 116 11294.89 56.72 54509.40 88888.00 2015-04-26 04:16:15.910 116 11294.86 56.72 54509.34 88888.00 2015-04-26 04:16:16.410 116 11294.86 56.69 54509.32 88888.00 2015-04-26 04:16:16.910 116 11294.85 56.61 54509.35 88888.00 2015-04-26 04:16:17.410 116 11294.89 56.59 54509.39 88888.00 2015-04-26 04:16:17.910 116 11294.95 56.64 54509.42 88888.00 2015-04-26 04:16:18.410 116 11294.90 56.74 54509.40 88888.00 2015-04-26 04:16:18.910 116 11294.82 56.75 54509.39 88888.00 2015-04-26 04:16:19.410 116 11294.82 56.72 54509.35 88888.00 2015-04-26 04:16:19.910 116 11294.81 56.74 54509.42 88888.00 2015-04-26 04:16:20.410 116 11294.79 56.72 54509.45 88888.00 2015-04-26 04:16:20.910 116 11294.79 56.70 54509.50 88888.00 2015-04-26 04:16:21.410 116 11294.79 56.70 54509.49 88888.00 2015-04-26 04:16:21.910 116 11294.81 56.67 54509.57 88888.00 2015-04-26 04:16:22.410 116 11294.77 56.58 54509.61 88888.00 2015-04-26 04:16:22.910 116 11294.76 56.56 54509.67 88888.00 2015-04-26 04:16:23.410 116 11294.82 56.61 54509.65 88888.00 2015-04-26 04:16:23.910 116 11294.85 56.58 54509.52 88888.00 2015-04-26 04:16:24.410 116 11294.89 56.56 54509.49 88888.00 2015-04-26 04:16:24.910 116 11294.90 56.51 54509.47 88888.00 2015-04-26 04:16:25.410 116 11294.85 56.53 54509.50 88888.00 2015-04-26 04:16:25.910 116 11294.90 56.51 54509.49 88888.00 2015-04-26 04:16:26.410 116 11294.87 56.47 54509.56 88888.00 2015-04-26 04:16:26.910 116 11294.86 56.44 54509.52 88888.00 2015-04-26 04:16:27.410 116 11294.80 56.45 54509.48 88888.00 2015-04-26 04:16:27.910 116 11294.79 56.53 54509.53 88888.00 2015-04-26 04:16:28.410 116 11294.84 56.54 54509.50 88888.00 2015-04-26 04:16:28.910 116 11294.82 56.54 54509.50 88888.00 2015-04-26 04:16:29.410 116 11294.74 56.56 54509.51 88888.00 2015-04-26 04:16:29.910 116 11294.81 56.50 54509.49 88888.00 2015-04-26 04:16:30.410 116 11294.82 56.52 54509.48 88888.00 2015-04-26 04:16:30.910 116 11294.82 56.56 54509.48 88888.00 2015-04-26 04:16:31.410 116 11294.79 56.61 54509.49 88888.00 2015-04-26 04:16:31.910 116 11294.76 56.60 54509.49 88888.00 2015-04-26 04:16:32.410 116 11294.77 56.60 54509.53 88888.00 2015-04-26 04:16:32.910 116 11294.77 56.61 54509.54 88888.00 2015-04-26 04:16:33.410 116 11294.76 56.58 54509.56 88888.00 2015-04-26 04:16:33.910 116 11294.77 56.56 54509.57 88888.00 2015-04-26 04:16:34.410 116 11294.73 56.59 54509.58 88888.00 2015-04-26 04:16:34.910 116 11294.70 56.54 54509.59 88888.00 2015-04-26 04:16:35.410 116 11294.69 56.54 54509.64 88888.00 2015-04-26 04:16:35.910 116 11294.63 56.50 54509.68 88888.00 2015-04-26 04:16:36.410 116 11294.64 56.43 54509.54 88888.00 2015-04-26 04:16:36.910 116 11294.64 56.40 54509.56 88888.00 2015-04-26 04:16:37.410 116 11294.69 56.40 54509.53 88888.00 2015-04-26 04:16:37.910 116 11294.66 56.43 54509.57 88888.00 2015-04-26 04:16:38.410 116 11294.65 56.49 54509.62 88888.00 2015-04-26 04:16:38.910 116 11294.68 56.52 54509.67 88888.00 2015-04-26 04:16:39.410 116 11294.61 56.52 54509.73 88888.00 2015-04-26 04:16:39.910 116 11294.61 56.51 54509.66 88888.00 2015-04-26 04:16:40.410 116 11294.56 56.48 54509.60 88888.00 2015-04-26 04:16:40.910 116 11294.58 56.47 54509.62 88888.00 2015-04-26 04:16:41.410 116 11294.63 56.44 54509.67 88888.00 2015-04-26 04:16:41.910 116 11294.60 56.44 54509.67 88888.00 2015-04-26 04:16:42.410 116 11294.53 56.44 54509.68 88888.00 2015-04-26 04:16:42.910 116 11294.54 56.42 54509.71 88888.00 2015-04-26 04:16:43.410 116 11294.54 56.45 54509.74 88888.00 2015-04-26 04:16:43.910 116 11294.58 56.44 54509.75 88888.00 2015-04-26 04:16:44.410 116 11294.55 56.50 54509.74 88888.00 2015-04-26 04:16:44.911 116 11294.55 56.52 54509.80 88888.00 2015-04-26 04:16:45.411 116 11294.48 56.52 54509.82 88888.00 2015-04-26 04:16:45.911 116 11294.49 56.53 54509.84 88888.00 2015-04-26 04:16:46.411 116 11294.51 56.54 54509.82 88888.00 2015-04-26 04:16:46.911 116 11294.48 56.51 54509.87 88888.00 2015-04-26 04:16:47.411 116 11294.49 56.56 54509.88 88888.00 2015-04-26 04:16:47.911 116 11294.54 56.57 54509.88 88888.00 2015-04-26 04:16:48.411 116 11294.48 56.60 54509.80 88888.00 2015-04-26 04:16:48.911 116 11294.42 56.56 54509.78 88888.00 2015-04-26 04:16:49.411 116 11294.44 56.51 54509.86 88888.00 2015-04-26 04:16:49.911 116 11294.44 56.48 54509.94 88888.00 2015-04-26 04:16:50.411 116 11294.42 56.43 54509.96 88888.00 2015-04-26 04:16:50.911 116 11294.39 56.45 54510.01 88888.00 2015-04-26 04:16:51.411 116 11294.39 56.44 54510.13 88888.00 2015-04-26 04:16:51.911 116 11294.39 56.40 54510.15 88888.00 2015-04-26 04:16:52.411 116 11294.39 56.43 54510.06 88888.00 2015-04-26 04:16:52.911 116 11294.33 56.47 54510.05 88888.00 2015-04-26 04:16:53.411 116 11294.29 56.43 54510.03 88888.00 2015-04-26 04:16:53.911 116 11294.29 56.39 54510.04 88888.00 2015-04-26 04:16:54.411 116 11294.33 56.47 54510.04 88888.00 2015-04-26 04:16:54.911 116 11294.29 56.48 54510.02 88888.00 2015-04-26 04:16:55.411 116 11294.29 56.43 54510.02 88888.00 2015-04-26 04:16:55.911 116 11294.24 56.42 54510.03 88888.00 2015-04-26 04:16:56.411 116 11294.24 56.41 54510.02 88888.00 2015-04-26 04:16:56.911 116 11294.24 56.42 54510.06 88888.00 2015-04-26 04:16:57.411 116 11294.24 56.36 54510.12 88888.00 2015-04-26 04:16:57.911 116 11294.22 56.37 54510.11 88888.00 2015-04-26 04:16:58.411 116 11294.24 56.40 54510.08 88888.00 2015-04-26 04:16:58.911 116 11294.23 56.39 54510.12 88888.00 2015-04-26 04:16:59.411 116 11294.16 56.34 54510.10 88888.00 2015-04-26 04:16:59.911 116 11294.17 56.31 54510.08 88888.00 2015-04-26 04:17:00.411 116 11294.18 56.31 54510.03 88888.00 2015-04-26 04:17:00.911 116 11294.21 56.35 54510.03 88888.00 2015-04-26 04:17:01.411 116 11294.22 56.34 54509.93 88888.00 2015-04-26 04:17:01.911 116 11294.23 56.35 54509.64 88888.00 2015-04-26 04:17:02.411 116 11294.23 56.35 54509.41 88888.00 2015-04-26 04:17:02.911 116 11294.19 56.35 54509.36 88888.00 2015-04-26 04:17:03.411 116 11294.21 56.33 54509.38 88888.00 2015-04-26 04:17:03.911 116 11294.14 56.33 54509.39 88888.00 2015-04-26 04:17:04.411 116 11294.09 56.30 54509.51 88888.00 2015-04-26 04:17:04.911 116 11294.08 56.28 54509.66 88888.00 2015-04-26 04:17:05.411 116 11294.05 56.30 54510.18 88888.00 2015-04-26 04:17:05.911 116 11294.01 56.28 54510.33 88888.00 2015-04-26 04:17:06.411 116 11294.01 56.28 54510.33 88888.00 2015-04-26 04:17:06.911 116 11294.02 56.31 54510.31 88888.00 2015-04-26 04:17:07.411 116 11294.02 56.33 54510.35 88888.00 2015-04-26 04:17:07.911 116 11294.02 56.40 54510.30 88888.00 2015-04-26 04:17:08.411 116 11293.93 56.37 54510.31 88888.00 2015-04-26 04:17:08.911 116 11293.93 56.33 54510.30 88888.00 2015-04-26 04:17:09.411 116 11293.95 56.33 54510.22 88888.00 2015-04-26 04:17:09.911 116 11293.96 56.31 54510.19 88888.00 2015-04-26 04:17:10.411 116 11293.95 56.30 54510.20 88888.00 2015-04-26 04:17:10.911 116 11293.83 56.24 54510.18 88888.00 2015-04-26 04:17:11.411 116 11293.79 56.32 54510.17 88888.00 2015-04-26 04:17:11.911 116 11293.82 56.40 54510.13 88888.00 2015-04-26 04:17:12.411 116 11293.85 56.40 54510.13 88888.00 2015-04-26 04:17:12.911 116 11293.88 56.40 54510.18 88888.00 2015-04-26 04:17:13.411 116 11293.88 56.37 54510.29 88888.00 2015-04-26 04:17:13.911 116 11293.83 56.37 54510.33 88888.00 2015-04-26 04:17:14.411 116 11293.81 56.36 54510.30 88888.00 2015-04-26 04:17:14.911 116 11293.79 56.34 54510.28 88888.00 2015-04-26 04:17:15.411 116 11293.76 56.28 54510.31 88888.00 2015-04-26 04:17:15.911 116 11293.79 56.20 54510.35 88888.00 2015-04-26 04:17:16.411 116 11293.75 56.24 54510.55 88888.00 2015-04-26 04:17:16.911 116 11293.75 56.28 54510.39 88888.00 2015-04-26 04:17:17.411 116 11293.74 56.25 54510.24 88888.00 2015-04-26 04:17:17.911 116 11293.77 56.17 54510.23 88888.00 2015-04-26 04:17:18.411 116 11293.75 56.20 54510.28 88888.00 2015-04-26 04:17:18.911 116 11293.76 56.26 54510.35 88888.00 2015-04-26 04:17:19.411 116 11293.72 56.26 54510.38 88888.00 2015-04-26 04:17:19.911 116 11293.72 56.27 54510.44 88888.00 2015-04-26 04:17:20.411 116 11293.69 56.33 54510.41 88888.00 2015-04-26 04:17:20.911 116 11293.69 56.32 54510.32 88888.00 2015-04-26 04:17:21.411 116 11293.71 56.31 54510.37 88888.00 2015-04-26 04:17:21.911 116 11293.74 56.27 54510.31 88888.00 2015-04-26 04:17:22.411 116 11293.66 56.30 54510.35 88888.00 2015-04-26 04:17:22.911 116 11293.64 56.23 54510.45 88888.00 2015-04-26 04:17:23.411 116 11293.66 56.20 54510.46 88888.00 2015-04-26 04:17:23.911 116 11293.59 56.17 54510.38 88888.00 2015-04-26 04:17:24.411 116 11293.59 56.20 54510.41 88888.00 2015-04-26 04:17:24.911 116 11293.58 56.25 54510.48 88888.00 2015-04-26 04:17:25.411 116 11293.60 56.31 54510.45 88888.00 2015-04-26 04:17:25.911 116 11293.54 56.28 54510.47 88888.00 2015-04-26 04:17:26.411 116 11293.50 56.27 54510.53 88888.00 2015-04-26 04:17:26.911 116 11293.48 56.23 54510.49 88888.00 2015-04-26 04:17:27.411 116 11293.48 56.22 54510.49 88888.00 2015-04-26 04:17:27.911 116 11293.48 56.19 54510.48 88888.00 2015-04-26 04:17:28.411 116 11293.44 56.19 54510.48 88888.00 2015-04-26 04:17:28.911 116 11293.44 56.18 54510.56 88888.00 2015-04-26 04:17:29.411 116 11293.46 56.19 54510.63 88888.00 2015-04-26 04:17:29.911 116 11293.49 56.19 54510.66 88888.00 2015-04-26 04:17:30.411 116 11293.44 56.19 54510.65 88888.00 2015-04-26 04:17:30.911 116 11293.44 56.17 54510.59 88888.00 2015-04-26 04:17:31.411 116 11293.46 56.18 54510.65 88888.00 2015-04-26 04:17:31.911 116 11293.46 56.20 54510.62 88888.00 2015-04-26 04:17:32.411 116 11293.44 56.20 54510.63 88888.00 2015-04-26 04:17:32.911 116 11293.43 56.22 54510.63 88888.00 2015-04-26 04:17:33.411 116 11293.41 56.18 54510.58 88888.00 2015-04-26 04:17:33.911 116 11293.43 56.14 54510.50 88888.00 2015-04-26 04:17:34.411 116 11293.45 56.17 54510.54 88888.00 2015-04-26 04:17:34.911 116 11293.48 56.20 54510.56 88888.00 2015-04-26 04:17:35.411 116 11293.46 56.19 54510.64 88888.00 2015-04-26 04:17:35.911 116 11293.39 56.20 54510.67 88888.00 2015-04-26 04:17:36.411 116 11293.33 56.16 54510.74 88888.00 2015-04-26 04:17:36.911 116 11293.36 56.16 54510.78 88888.00 2015-04-26 04:17:37.411 116 11293.36 56.13 54510.71 88888.00 2015-04-26 04:17:37.911 116 11293.35 56.13 54510.68 88888.00 2015-04-26 04:17:38.411 116 11293.29 56.18 54510.68 88888.00 2015-04-26 04:17:38.911 116 11293.36 56.16 54510.76 88888.00 2015-04-26 04:17:39.411 116 11293.32 56.13 54510.78 88888.00 2015-04-26 04:17:39.911 116 11293.28 56.11 54510.76 88888.00 2015-04-26 04:17:40.411 116 11293.28 56.16 54510.73 88888.00 2015-04-26 04:17:40.911 116 11293.36 56.22 54510.80 88888.00 2015-04-26 04:17:41.411 116 11293.36 56.24 54510.79 88888.00 2015-04-26 04:17:41.911 116 11293.34 56.18 54510.71 88888.00 2015-04-26 04:17:42.411 116 11293.27 56.14 54510.70 88888.00 2015-04-26 04:17:42.911 116 11293.28 56.22 54510.63 88888.00 2015-04-26 04:17:43.411 116 11293.36 56.11 54510.59 88888.00 2015-04-26 04:17:43.911 116 11293.25 56.06 54510.70 88888.00 2015-04-26 04:17:44.411 116 11293.20 56.06 54510.66 88888.00 2015-04-26 04:17:44.911 116 11293.24 56.03 54510.70 88888.00 2015-04-26 04:17:45.411 116 11293.23 56.11 54510.68 88888.00 2015-04-26 04:17:45.911 116 11293.17 56.15 54510.72 88888.00 2015-04-26 04:17:46.411 116 11293.17 56.18 54510.79 88888.00 2015-04-26 04:17:46.911 116 11293.17 56.14 54510.78 88888.00 2015-04-26 04:17:47.411 116 11293.18 56.13 54510.79 88888.00 2015-04-26 04:17:47.911 116 11293.22 56.13 54510.74 88888.00 2015-04-26 04:17:48.411 116 11293.22 56.10 54510.68 88888.00 2015-04-26 04:17:48.911 116 11293.19 56.03 54510.74 88888.00 2015-04-26 04:17:49.411 116 11293.19 55.97 54510.72 88888.00 2015-04-26 04:17:49.911 116 11293.17 55.99 54510.79 88888.00 2015-04-26 04:17:50.411 116 11293.12 56.03 54510.75 88888.00 2015-04-26 04:17:50.911 116 11293.12 55.96 54510.79 88888.00 2015-04-26 04:17:51.411 116 11293.13 55.94 54510.76 88888.00 2015-04-26 04:17:51.911 116 11293.14 55.98 54510.79 88888.00 2015-04-26 04:17:52.411 116 11293.13 55.96 54510.82 88888.00 2015-04-26 04:17:52.911 116 11293.08 55.99 54510.84 88888.00 2015-04-26 04:17:53.411 116 11293.02 56.00 54510.88 88888.00 2015-04-26 04:17:53.911 116 11292.98 55.97 54510.82 88888.00 2015-04-26 04:17:54.411 116 11293.03 55.97 54510.78 88888.00 2015-04-26 04:17:54.911 116 11293.01 55.96 54510.82 88888.00 2015-04-26 04:17:55.411 116 11293.03 55.97 54510.85 88888.00 2015-04-26 04:17:55.911 116 11293.03 55.98 54510.82 88888.00 2015-04-26 04:17:56.411 116 11292.99 56.01 54510.81 88888.00 2015-04-26 04:17:56.911 116 11292.99 55.93 54510.83 88888.00 2015-04-26 04:17:57.411 116 11293.06 55.96 54510.79 88888.00 2015-04-26 04:17:57.911 116 11293.04 55.93 54510.81 88888.00 2015-04-26 04:17:58.411 116 11293.02 55.94 54510.84 88888.00 2015-04-26 04:17:58.911 116 11292.97 56.00 54510.92 88888.00 2015-04-26 04:17:59.411 116 11292.97 56.03 54510.91 88888.00 2015-04-26 04:17:59.911 116 11292.97 56.08 54510.96 88888.00 2015-04-26 04:18:00.411 116 11292.99 56.06 54510.94 88888.00 2015-04-26 04:18:00.911 116 11293.03 56.00 54510.92 88888.00 2015-04-26 04:18:01.411 116 11293.02 55.99 54510.87 88888.00 2015-04-26 04:18:01.911 116 11293.01 55.98 54510.96 88888.00 2015-04-26 04:18:02.411 116 11292.98 55.93 54511.05 88888.00 2015-04-26 04:18:02.911 116 11293.02 55.96 54511.05 88888.00 2015-04-26 04:18:03.411 116 11292.99 55.98 54510.89 88888.00 2015-04-26 04:18:03.911 116 11292.99 55.92 54510.87 88888.00 2015-04-26 04:18:04.411 116 11292.97 55.88 54510.89 88888.00 2015-04-26 04:18:04.911 116 11292.92 55.92 54510.87 88888.00 2015-04-26 04:18:05.411 116 11292.90 55.90 54510.85 88888.00 2015-04-26 04:18:05.911 116 11292.96 55.83 54510.88 88888.00 2015-04-26 04:18:06.411 116 11292.94 55.78 54510.90 88888.00 2015-04-26 04:18:06.911 116 11292.93 55.89 54510.99 88888.00 2015-04-26 04:18:07.411 116 11292.92 55.92 54511.02 88888.00 2015-04-26 04:18:07.911 116 11292.86 55.85 54511.08 88888.00 2015-04-26 04:18:08.411 116 11292.83 55.86 54511.05 88888.00 2015-04-26 04:18:08.911 116 11292.86 55.85 54511.09 88888.00 2015-04-26 04:18:09.411 116 11292.85 55.86 54511.13 88888.00 2015-04-26 04:18:09.911 116 11292.85 55.83 54511.13 88888.00 2015-04-26 04:18:10.411 116 11292.83 55.78 54511.11 88888.00 2015-04-26 04:18:10.911 116 11292.90 55.78 54511.07 88888.00 2015-04-26 04:18:11.411 116 11292.87 55.82 54511.08 88888.00 2015-04-26 04:18:11.911 116 11292.87 55.89 54511.09 88888.00 2015-04-26 04:18:12.411 116 11292.85 55.82 54511.09 88888.00 2015-04-26 04:18:12.911 116 11292.81 55.84 54511.10 88888.00 2015-04-26 04:18:13.411 116 11292.81 55.83 54511.24 88888.00 2015-04-26 04:18:13.911 116 11292.83 55.86 54511.27 88888.00 2015-04-26 04:18:14.411 116 11292.76 55.88 54511.22 88888.00 2015-04-26 04:18:14.911 116 11292.77 55.91 54511.22 88888.00 2015-04-26 04:18:15.411 116 11292.82 55.88 54511.25 88888.00 2015-04-26 04:18:15.911 116 11292.81 55.86 54511.25 88888.00 2015-04-26 04:18:16.411 116 11292.76 55.90 54511.26 88888.00 2015-04-26 04:18:16.911 116 11292.78 55.91 54511.22 88888.00 2015-04-26 04:18:17.411 116 11292.80 55.89 54511.13 88888.00 2015-04-26 04:18:17.911 116 11292.78 55.83 54511.17 88888.00 2015-04-26 04:18:18.411 116 11292.75 55.81 54511.25 88888.00 2015-04-26 04:18:18.911 116 11292.76 55.75 54511.28 88888.00 2015-04-26 04:18:19.411 116 11292.76 55.78 54511.28 88888.00 2015-04-26 04:18:19.911 116 11292.75 55.77 54511.34 88888.00 2015-04-26 04:18:20.411 116 11292.75 55.78 54511.36 88888.00 2015-04-26 04:18:20.911 116 11292.70 55.80 54511.29 88888.00 2015-04-26 04:18:21.411 116 11292.72 55.84 54511.29 88888.00 2015-04-26 04:18:21.911 116 11292.67 55.90 54511.34 88888.00 2015-04-26 04:18:22.411 116 11292.66 55.91 54511.28 88888.00 2015-04-26 04:18:22.911 116 11292.67 55.90 54511.28 88888.00 2015-04-26 04:18:23.411 116 11292.66 55.81 54511.25 88888.00 2015-04-26 04:18:23.911 116 11292.65 55.82 54511.28 88888.00 2015-04-26 04:18:24.411 116 11292.68 55.84 54511.35 88888.00 2015-04-26 04:18:24.911 116 11292.66 55.80 54511.40 88888.00 2015-04-26 04:18:25.411 116 11292.64 55.85 54511.36 88888.00 2015-04-26 04:18:25.911 116 11292.64 55.85 54511.37 88888.00 2015-04-26 04:18:26.411 116 11292.66 55.84 54511.40 88888.00 2015-04-26 04:18:26.911 116 11292.56 55.83 54511.40 88888.00 2015-04-26 04:18:27.411 116 11292.60 55.82 54511.40 88888.00 2015-04-26 04:18:27.911 116 11292.61 55.83 54511.34 88888.00 2015-04-26 04:18:28.411 116 11292.65 55.83 54511.33 88888.00 2015-04-26 04:18:28.911 116 11292.67 55.77 54511.36 88888.00 2015-04-26 04:18:29.411 116 11292.67 55.69 54511.33 88888.00 2015-04-26 04:18:29.911 116 11292.66 55.71 54511.32 88888.00 2015-04-26 04:18:30.411 116 11292.67 55.75 54511.32 88888.00 2015-04-26 04:18:30.911 116 11292.65 55.77 54511.41 88888.00 2015-04-26 04:18:31.411 116 11292.65 55.73 54511.45 88888.00 2015-04-26 04:18:31.911 116 11292.62 55.76 54511.45 88888.00 2015-04-26 04:18:32.411 116 11292.61 55.81 54511.46 88888.00 2015-04-26 04:18:32.911 116 11292.60 55.77 54511.44 88888.00 2015-04-26 04:18:33.411 116 11292.56 55.74 54511.46 88888.00 2015-04-26 04:18:33.911 116 11292.56 55.72 54511.46 88888.00 2015-04-26 04:18:34.411 116 11292.55 55.74 54511.49 88888.00 2015-04-26 04:18:34.911 116 11292.52 55.74 54511.49 88888.00 2015-04-26 04:18:35.411 116 11292.54 55.67 54511.52 88888.00 2015-04-26 04:18:35.911 116 11292.54 55.67 54511.52 88888.00 2015-04-26 04:18:36.411 116 11292.46 55.76 54511.46 88888.00 2015-04-26 04:18:36.911 116 11292.45 55.74 54511.46 88888.00 2015-04-26 04:18:37.411 116 11292.49 55.68 54511.35 88888.00 2015-04-26 04:18:37.911 116 11292.45 55.68 54511.37 88888.00 2015-04-26 04:18:38.411 116 11292.44 55.69 54511.41 88888.00 2015-04-26 04:18:38.911 116 11292.40 55.76 54511.46 88888.00 2015-04-26 04:18:39.411 116 11292.41 55.81 54511.45 88888.00 2015-04-26 04:18:39.911 116 11292.39 55.76 54511.47 88888.00 2015-04-26 04:18:40.411 116 11292.41 55.76 54511.47 88888.00 2015-04-26 04:18:40.911 116 11292.44 55.81 54511.47 88888.00 2015-04-26 04:18:41.411 116 11292.40 55.77 54511.50 88888.00 2015-04-26 04:18:41.911 116 11292.38 55.76 54511.46 88888.00 2015-04-26 04:18:42.411 116 11292.36 55.75 54511.50 88888.00 2015-04-26 04:18:42.911 116 11292.38 55.78 54511.57 88888.00 2015-04-26 04:18:43.411 116 11292.45 55.78 54511.52 88888.00 2015-04-26 04:18:43.911 116 11292.41 55.78 54511.55 88888.00 2015-04-26 04:18:44.411 116 11292.33 55.78 54511.58 88888.00 2015-04-26 04:18:44.911 116 11292.35 55.76 54511.58 88888.00 2015-04-26 04:18:45.411 116 11292.38 55.75 54511.57 88888.00 2015-04-26 04:18:45.911 116 11292.39 55.80 54511.54 88888.00 2015-04-26 04:18:46.411 116 11292.41 55.76 54511.55 88888.00 2015-04-26 04:18:46.911 116 11292.44 55.72 54511.38 88888.00 2015-04-26 04:18:47.411 116 11292.34 55.72 54511.36 88888.00 2015-04-26 04:18:47.911 116 11292.31 55.71 54511.37 88888.00 2015-04-26 04:18:48.411 116 11292.36 55.76 54511.15 88888.00 2015-04-26 04:18:48.911 116 11292.36 55.72 54511.00 88888.00 2015-04-26 04:18:49.411 116 11292.38 55.71 54510.97 88888.00 2015-04-26 04:18:49.911 116 11292.35 55.74 54511.06 88888.00 2015-04-26 04:18:50.411 116 11292.35 55.71 54511.06 88888.00 2015-04-26 04:18:50.911 116 11292.43 55.68 54511.18 88888.00 2015-04-26 04:18:51.411 116 11292.30 55.71 54511.66 88888.00 2015-04-26 04:18:51.911 116 11292.24 55.72 54511.80 88888.00 2015-04-26 04:18:52.411 116 11292.25 55.69 54511.85 88888.00 2015-04-26 04:18:52.911 116 11292.23 55.71 54512.12 88888.00 2015-04-26 04:18:53.411 116 11292.23 55.73 54512.16 88888.00 2015-04-26 04:18:53.911 116 11292.28 55.71 54511.94 88888.00 2015-04-26 04:18:54.411 116 11292.28 55.76 54511.90 88888.00 2015-04-26 04:18:54.911 116 11292.19 55.77 54511.85 88888.00 2015-04-26 04:18:55.411 116 11292.19 55.78 54511.77 88888.00 2015-04-26 04:18:55.911 116 11292.18 55.72 54511.71 88888.00 2015-04-26 04:18:56.411 116 11292.23 55.66 54511.75 88888.00 2015-04-26 04:18:56.911 116 11292.21 55.64 54511.72 88888.00 2015-04-26 04:18:57.411 116 11292.15 55.68 54511.75 88888.00 2015-04-26 04:18:57.911 116 11292.17 55.77 54511.71 88888.00 2015-04-26 04:18:58.411 116 11292.15 55.68 54511.75 88888.00 2015-04-26 04:18:58.911 116 11292.20 55.66 54511.72 88888.00 2015-04-26 04:18:59.411 116 11292.28 55.65 54511.66 88888.00 2015-04-26 04:18:59.911 116 11292.25 55.63 54511.61 88888.00 2015-04-26 04:19:00.411 116 11292.18 55.67 54511.54 88888.00 2015-04-26 04:19:00.911 116 11292.17 55.68 54511.57 88888.00 2015-04-26 04:19:01.411 116 11292.17 55.68 54511.63 88888.00 2015-04-26 04:19:01.911 116 11292.15 55.73 54511.61 88888.00 2015-04-26 04:19:02.411 116 11292.15 55.80 54511.60 88888.00 2015-04-26 04:19:02.911 116 11292.18 55.85 54511.60 88888.00 2015-04-26 04:19:03.411 116 11292.19 55.78 54511.60 88888.00 2015-04-26 04:19:03.911 116 11292.14 55.77 54511.70 88888.00 2015-04-26 04:19:04.411 116 11292.17 55.75 54511.67 88888.00 2015-04-26 04:19:04.911 116 11292.15 55.76 54511.71 88888.00 2015-04-26 04:19:05.411 116 11292.14 55.82 54511.76 88888.00 2015-04-26 04:19:05.911 116 11292.09 55.82 54511.69 88888.00 2015-04-26 04:19:06.411 116 11292.14 55.82 54511.61 88888.00 2015-04-26 04:19:06.911 116 11292.13 55.81 54511.62 88888.00 2015-04-26 04:19:07.411 116 11292.08 55.82 54511.62 88888.00 2015-04-26 04:19:07.911 116 11292.09 55.84 54511.64 88888.00 2015-04-26 04:19:08.411 116 11292.05 55.83 54511.70 88888.00 2015-04-26 04:19:08.911 116 11291.99 55.75 54511.73 88888.00 2015-04-26 04:19:09.411 116 11292.02 55.74 54511.66 88888.00 2015-04-26 04:19:09.911 116 11291.99 55.65 54511.67 88888.00 2015-04-26 04:19:10.411 116 11291.97 55.68 54511.67 88888.00 2015-04-26 04:19:10.911 116 11291.94 55.69 54511.64 88888.00 2015-04-26 04:19:11.411 116 11291.99 55.69 54511.72 88888.00 2015-04-26 04:19:11.911 116 11292.02 55.69 54511.73 88888.00 2015-04-26 04:19:12.411 116 11292.04 55.73 54511.68 88888.00 2015-04-26 04:19:12.911 116 11292.07 55.73 54511.71 88888.00 2015-04-26 04:19:13.411 116 11292.08 55.71 54511.73 88888.00 2015-04-26 04:19:13.911 116 11292.04 55.72 54511.75 88888.00 2015-04-26 04:19:14.411 116 11292.00 55.78 54511.79 88888.00 2015-04-26 04:19:14.911 116 11292.00 55.84 54511.76 88888.00 2015-04-26 04:19:15.411 116 11292.00 55.85 54511.69 88888.00 2015-04-26 04:19:15.911 116 11292.02 55.91 54511.73 88888.00 2015-04-26 04:19:16.411 116 11292.05 55.82 54511.82 88888.00 2015-04-26 04:19:16.911 116 11292.03 55.78 54511.92 88888.00 2015-04-26 04:19:17.411 116 11292.04 55.77 54511.96 88888.00 2015-04-26 04:19:17.911 116 11292.07 55.76 54511.92 88888.00 2015-04-26 04:19:18.411 116 11292.07 55.71 54511.82 88888.00 2015-04-26 04:19:18.911 116 11292.04 55.71 54511.84 88888.00 2015-04-26 04:19:19.411 116 11292.05 55.67 54511.97 88888.00 2015-04-26 04:19:19.911 116 11292.05 55.71 54511.96 88888.00 2015-04-26 04:19:20.411 116 11292.09 55.71 54511.93 88888.00 2015-04-26 04:19:20.911 116 11292.10 55.71 54511.82 88888.00 2015-04-26 04:19:21.411 116 11292.04 55.72 54511.82 88888.00 2015-04-26 04:19:21.911 116 11292.05 55.73 54511.88 88888.00 2015-04-26 04:19:22.411 116 11292.05 55.68 54511.97 88888.00 2015-04-26 04:19:22.911 116 11292.05 55.69 54511.92 88888.00 2015-04-26 04:19:23.411 116 11292.10 55.77 54511.87 88888.00 2015-04-26 04:19:23.911 116 11292.09 55.82 54511.92 88888.00 2015-04-26 04:19:24.411 116 11292.03 55.71 54511.92 88888.00 2015-04-26 04:19:24.911 116 11292.07 55.68 54511.90 88888.00 2015-04-26 04:19:25.411 116 11292.05 55.75 54511.87 88888.00 2015-04-26 04:19:25.911 116 11292.05 55.73 54511.97 88888.00 2015-04-26 04:19:26.411 116 11292.04 55.64 54511.90 88888.00 2015-04-26 04:19:26.911 116 11292.00 55.65 54511.80 88888.00 2015-04-26 04:19:27.411 116 11291.99 55.67 54511.76 88888.00 2015-04-26 04:19:27.911 116 11292.05 55.66 54511.80 88888.00 2015-04-26 04:19:28.411 116 11292.09 55.64 54511.80 88888.00 2015-04-26 04:19:28.911 116 11292.09 55.65 54511.80 88888.00 2015-04-26 04:19:29.411 116 11292.07 55.64 54511.75 88888.00 2015-04-26 04:19:29.911 116 11292.04 55.65 54511.73 88888.00 2015-04-26 04:19:30.411 116 11292.07 55.71 54511.81 88888.00 2015-04-26 04:19:30.911 116 11292.09 55.67 54511.80 88888.00 2015-04-26 04:19:31.411 116 11292.10 55.72 54511.81 88888.00 2015-04-26 04:19:31.911 116 11292.10 55.77 54511.72 88888.00 2015-04-26 04:19:32.411 116 11292.08 55.80 54511.76 88888.00 2015-04-26 04:19:32.911 116 11292.05 55.82 54511.76 88888.00 2015-04-26 04:19:33.411 116 11292.02 55.78 54511.72 88888.00 2015-04-26 04:19:33.911 116 11292.00 55.78 54511.68 88888.00 2015-04-26 04:19:34.411 116 11292.04 55.81 54511.64 88888.00 2015-04-26 04:19:34.911 116 11292.03 55.84 54511.62 88888.00 2015-04-26 04:19:35.411 116 11292.00 55.81 54511.62 88888.00 2015-04-26 04:19:35.911 116 11292.00 55.85 54511.63 88888.00 2015-04-26 04:19:36.411 116 11292.05 55.88 54511.62 88888.00 2015-04-26 04:19:36.911 116 11292.04 55.84 54511.66 88888.00 2015-04-26 04:19:37.411 116 11292.03 55.78 54511.62 88888.00 2015-04-26 04:19:37.911 116 11291.98 55.75 54511.60 88888.00 2015-04-26 04:19:38.411 116 11292.05 55.72 54511.57 88888.00 2015-04-26 04:19:38.911 116 11292.07 55.78 54511.57 88888.00 2015-04-26 04:19:39.411 116 11292.08 55.83 54511.58 88888.00 2015-04-26 04:19:39.911 116 11292.12 55.74 54511.61 88888.00 2015-04-26 04:19:40.411 116 11292.09 55.74 54511.61 88888.00 2015-04-26 04:19:40.911 116 11292.07 55.76 54511.61 88888.00 2015-04-26 04:19:41.411 116 11292.08 55.69 54511.66 88888.00 2015-04-26 04:19:41.911 116 11292.05 55.73 54511.61 88888.00 2015-04-26 04:19:42.411 116 11292.10 55.74 54511.68 88888.00 2015-04-26 04:19:42.911 116 11292.05 55.69 54511.70 88888.00 2015-04-26 04:19:43.411 116 11292.03 55.74 54511.67 88888.00 2015-04-26 04:19:43.911 116 11292.03 55.74 54511.63 88888.00 2015-04-26 04:19:44.411 116 11292.05 55.72 54511.69 88888.00 2015-04-26 04:19:44.911 116 11292.05 55.69 54511.66 88888.00 2015-04-26 04:19:45.411 116 11292.05 55.67 54511.62 88888.00 2015-04-26 04:19:45.911 116 11292.05 55.68 54511.70 88888.00 2015-04-26 04:19:46.411 116 11292.07 55.68 54511.73 88888.00 2015-04-26 04:19:46.911 116 11292.09 55.61 54511.79 88888.00 2015-04-26 04:19:47.411 116 11292.07 55.66 54511.78 88888.00 2015-04-26 04:19:47.911 116 11292.09 55.69 54511.78 88888.00 2015-04-26 04:19:48.411 116 11292.05 55.68 54511.81 88888.00 2015-04-26 04:19:48.911 116 11292.03 55.69 54511.84 88888.00 2015-04-26 04:19:49.411 116 11292.05 55.75 54511.80 88888.00 2015-04-26 04:19:49.912 116 11292.02 55.80 54511.76 88888.00 2015-04-26 04:19:50.412 116 11292.05 55.73 54511.73 88888.00 2015-04-26 04:19:50.912 116 11292.04 55.74 54511.76 88888.00 2015-04-26 04:19:51.412 116 11292.04 55.76 54511.82 88888.00 2015-04-26 04:19:51.912 116 11292.03 55.74 54511.80 88888.00 2015-04-26 04:19:52.412 116 11292.04 55.72 54511.80 88888.00 2015-04-26 04:19:52.912 116 11292.05 55.67 54511.77 88888.00 2015-04-26 04:19:53.412 116 11292.02 55.66 54511.76 88888.00 2015-04-26 04:19:53.912 116 11292.03 55.66 54511.76 88888.00 2015-04-26 04:19:54.412 116 11291.99 55.64 54511.73 88888.00 2015-04-26 04:19:54.912 116 11292.04 55.60 54511.63 88888.00 2015-04-26 04:19:55.412 116 11292.09 55.68 54511.59 88888.00 2015-04-26 04:19:55.912 116 11292.08 55.69 54511.57 88888.00 2015-04-26 04:19:56.412 116 11292.03 55.74 54511.68 88888.00 2015-04-26 04:19:56.912 116 11292.04 55.69 54511.69 88888.00 2015-04-26 04:19:57.412 116 11292.05 55.67 54511.72 88888.00 2015-04-26 04:19:57.912 116 11292.04 55.71 54511.75 88888.00 2015-04-26 04:19:58.412 116 11292.05 55.67 54511.77 88888.00 2015-04-26 04:19:58.912 116 11292.07 55.65 54511.78 88888.00 2015-04-26 04:19:59.412 116 11292.04 55.71 54511.72 88888.00 2015-04-26 04:19:59.912 116 11291.99 55.68 54511.73 88888.00 2015-04-26 04:20:00.412 116 11291.96 55.67 54511.82 88888.00 2015-04-26 04:20:00.912 116 11291.99 55.73 54511.81 88888.00 2015-04-26 04:20:01.412 116 11292.00 55.68 54511.76 88888.00 2015-04-26 04:20:01.912 116 11291.99 55.67 54511.75 88888.00 2015-04-26 04:20:02.412 116 11291.96 55.68 54511.75 88888.00 2015-04-26 04:20:02.912 116 11291.88 55.67 54511.73 88888.00 2015-04-26 04:20:03.412 116 11291.94 55.68 54511.77 88888.00 2015-04-26 04:20:03.912 116 11291.98 55.69 54511.78 88888.00 2015-04-26 04:20:04.412 116 11292.00 55.71 54511.76 88888.00 2015-04-26 04:20:04.912 116 11292.04 55.68 54511.73 88888.00 2015-04-26 04:20:05.412 116 11292.05 55.64 54511.79 88888.00 2015-04-26 04:20:05.912 116 11292.00 55.58 54511.82 88888.00 2015-04-26 04:20:06.412 116 11292.00 55.60 54511.84 88888.00 2015-04-26 04:20:06.912 116 11292.02 55.64 54511.84 88888.00 2015-04-26 04:20:07.412 116 11291.97 55.65 54511.79 88888.00 2015-04-26 04:20:07.912 116 11291.97 55.71 54511.80 88888.00 2015-04-26 04:20:08.412 116 11292.00 55.72 54511.76 88888.00 2015-04-26 04:20:08.912 116 11292.02 55.66 54511.79 88888.00 2015-04-26 04:20:09.412 116 11291.98 55.67 54511.75 88888.00 2015-04-26 04:20:09.912 116 11292.04 55.64 54511.77 88888.00 2015-04-26 04:20:10.412 116 11292.09 55.57 54511.85 88888.00 2015-04-26 04:20:10.912 116 11292.12 55.59 54511.79 88888.00 2015-04-26 04:20:11.412 116 11292.00 55.59 54511.78 88888.00 2015-04-26 04:20:11.912 116 11292.02 55.54 54511.88 88888.00 2015-04-26 04:20:12.412 116 11292.07 55.52 54511.86 88888.00 2015-04-26 04:20:12.912 116 11292.03 55.52 54511.88 88888.00 2015-04-26 04:20:13.412 116 11292.05 55.55 54511.86 88888.00 2015-04-26 04:20:13.912 116 11292.04 55.52 54511.98 88888.00 2015-04-26 04:20:14.412 116 11292.04 55.55 54512.03 88888.00 2015-04-26 04:20:14.912 116 11292.05 55.58 54512.02 88888.00 2015-04-26 04:20:15.412 116 11292.08 55.60 54511.96 88888.00 2015-04-26 04:20:15.912 116 11292.08 55.64 54511.92 88888.00 2015-04-26 04:20:16.412 116 11292.08 55.58 54511.89 88888.00 2015-04-26 04:20:16.912 116 11292.08 55.59 54511.86 88888.00 2015-04-26 04:20:17.412 116 11292.05 55.64 54511.82 88888.00 2015-04-26 04:20:17.912 116 11292.07 55.60 54511.80 88888.00 2015-04-26 04:20:18.412 116 11292.12 55.63 54511.90 88888.00 2015-04-26 04:20:18.912 116 11292.09 55.68 54511.95 88888.00 2015-04-26 04:20:19.412 116 11292.07 55.61 54511.96 88888.00 2015-04-26 04:20:19.912 116 11292.09 55.64 54511.92 88888.00 2015-04-26 04:20:20.412 116 11292.08 55.73 54511.92 88888.00 2015-04-26 04:20:20.912 116 11292.08 55.69 54511.85 88888.00 2015-04-26 04:20:21.412 116 11292.09 55.64 54511.87 88888.00 2015-04-26 04:20:21.912 116 11292.03 55.65 54511.92 88888.00 2015-04-26 04:20:22.412 116 11292.05 55.67 54511.88 88888.00 2015-04-26 04:20:22.912 116 11292.04 55.65 54511.85 88888.00 2015-04-26 04:20:23.412 116 11292.07 55.63 54511.80 88888.00 2015-04-26 04:20:23.912 116 11292.12 55.65 54511.88 88888.00 2015-04-26 04:20:24.412 116 11292.09 55.64 54511.95 88888.00 2015-04-26 04:20:24.912 116 11292.09 55.65 54511.95 88888.00 2015-04-26 04:20:25.412 116 11292.05 55.64 54511.68 88888.00 2015-04-26 04:20:25.912 116 11292.05 55.68 54511.47 88888.00 2015-04-26 04:20:26.412 116 11292.08 55.67 54511.28 88888.00 2015-04-26 04:20:26.912 116 11292.14 55.65 54511.24 88888.00 2015-04-26 04:20:27.412 116 11292.14 55.65 54511.27 88888.00 2015-04-26 04:20:27.912 116 11292.09 55.65 54511.38 88888.00 2015-04-26 04:20:28.412 116 11292.07 55.61 54511.42 88888.00 2015-04-26 04:20:28.912 116 11291.98 55.57 54511.81 88888.00 2015-04-26 04:20:29.412 116 11292.04 55.59 54512.15 88888.00 2015-04-26 04:20:29.912 116 11292.03 55.61 54512.19 88888.00 2015-04-26 04:20:30.412 116 11292.03 55.64 54512.17 88888.00 2015-04-26 04:20:30.912 116 11292.03 55.66 54512.27 88888.00 2015-04-26 04:20:31.412 116 11292.07 55.64 54512.33 88888.00 2015-04-26 04:20:31.912 116 11292.04 55.57 54512.16 88888.00 2015-04-26 04:20:32.412 116 11292.03 55.61 54512.14 88888.00 2015-04-26 04:20:32.912 116 11292.04 55.59 54512.12 88888.00 2015-04-26 04:20:33.412 116 11292.07 55.60 54512.08 88888.00 2015-04-26 04:20:33.912 116 11292.00 55.66 54512.07 88888.00 2015-04-26 04:20:34.412 116 11291.97 55.65 54512.10 88888.00 2015-04-26 04:20:34.912 116 11291.96 55.61 54512.10 88888.00 2015-04-26 04:20:35.412 116 11291.97 55.60 54512.10 88888.00 2015-04-26 04:20:35.912 116 11292.00 55.61 54512.08 88888.00 2015-04-26 04:20:36.412 116 11291.99 55.61 54512.12 88888.00 2015-04-26 04:20:36.912 116 11291.96 55.59 54512.11 88888.00 2015-04-26 04:20:37.412 116 11291.94 55.57 54512.08 88888.00 2015-04-26 04:20:37.912 116 11291.92 55.58 54512.05 88888.00 2015-04-26 04:20:38.412 116 11291.94 55.60 54512.10 88888.00 2015-04-26 04:20:38.912 116 11291.96 55.61 54512.08 88888.00 2015-04-26 04:20:39.412 116 11292.00 55.63 54512.14 88888.00 2015-04-26 04:20:39.912 116 11291.98 55.65 54512.14 88888.00 2015-04-26 04:20:40.412 116 11291.98 55.59 54512.13 88888.00 2015-04-26 04:20:40.912 116 11292.04 55.61 54512.10 88888.00 2015-04-26 04:20:41.412 116 11292.00 55.59 54512.10 88888.00 2015-04-26 04:20:41.912 116 11292.00 55.61 54512.13 88888.00 2015-04-26 04:20:42.412 116 11291.92 55.64 54512.17 88888.00 2015-04-26 04:20:42.912 116 11291.86 55.71 54512.06 88888.00 2015-04-26 04:20:43.412 116 11291.84 55.76 54512.04 88888.00 2015-04-26 04:20:43.912 116 11291.87 55.75 54512.10 88888.00 2015-04-26 04:20:44.412 116 11291.83 55.66 54512.27 88888.00 2015-04-26 04:20:44.912 116 11291.78 55.58 54512.65 88888.00 2015-04-26 04:20:45.412 116 11291.88 55.63 54512.55 88888.00 2015-04-26 04:20:45.912 116 11291.94 55.67 54512.07 88888.00 2015-04-26 04:20:46.412 116 11291.92 55.68 54511.96 88888.00 2015-04-26 04:20:46.912 116 11291.92 55.69 54511.96 88888.00 2015-04-26 04:20:47.412 116 11291.92 55.72 54511.95 88888.00 2015-04-26 04:20:47.912 116 11291.97 55.76 54511.99 88888.00 2015-04-26 04:20:48.412 116 11291.93 55.61 54512.03 88888.00 2015-04-26 04:20:48.912 116 11291.88 55.63 54511.96 88888.00 2015-04-26 04:20:49.412 116 11291.92 55.63 54511.95 88888.00 2015-04-26 04:20:49.912 116 11291.91 55.65 54511.89 88888.00 2015-04-26 04:20:50.412 116 11291.84 55.71 54512.02 88888.00 2015-04-26 04:20:50.912 116 11291.86 55.65 54511.96 88888.00 2015-04-26 04:20:51.412 116 11291.86 55.68 54511.99 88888.00 2015-04-26 04:20:51.912 116 11291.83 55.64 54512.06 88888.00 2015-04-26 04:20:52.412 116 11291.86 55.60 54512.07 88888.00 2015-04-26 04:20:52.912 116 11291.86 55.64 54512.07 88888.00 2015-04-26 04:20:53.412 116 11291.91 55.63 54512.06 88888.00 2015-04-26 04:20:53.912 116 11291.87 55.67 54512.05 88888.00 2015-04-26 04:20:54.412 116 11291.88 55.65 54512.11 88888.00 2015-04-26 04:20:54.912 116 11291.83 55.65 54512.12 88888.00 2015-04-26 04:20:55.412 116 11291.78 55.61 54512.03 88888.00 2015-04-26 04:20:55.912 116 11291.81 55.64 54511.99 88888.00 2015-04-26 04:20:56.412 116 11291.82 55.73 54512.01 88888.00 2015-04-26 04:20:56.912 116 11291.93 55.73 54511.94 88888.00 2015-04-26 04:20:57.412 116 11291.94 55.74 54511.89 88888.00 2015-04-26 04:20:57.912 116 11291.91 55.67 54511.98 88888.00 2015-04-26 04:20:58.412 116 11291.99 55.64 54512.05 88888.00 2015-04-26 04:20:58.912 116 11291.91 55.72 54512.08 88888.00 2015-04-26 04:20:59.412 116 11291.89 55.69 54512.05 88888.00 2015-04-26 04:20:59.912 116 11291.84 55.67 54511.94 88888.00 2015-04-26 04:21:00.412 116 11291.86 55.63 54511.94 88888.00 2015-04-26 04:21:00.912 116 11291.87 55.57 54511.94 88888.00 2015-04-26 04:21:01.412 116 11291.86 55.61 54511.95 88888.00 2015-04-26 04:21:01.912 116 11291.92 55.67 54511.97 88888.00 2015-04-26 04:21:02.412 116 11291.97 55.65 54511.99 88888.00 2015-04-26 04:21:02.912 116 11291.93 55.65 54511.98 88888.00 2015-04-26 04:21:03.412 116 11291.98 55.67 54512.01 88888.00 2015-04-26 04:21:03.912 116 11291.91 55.77 54512.05 88888.00 2015-04-26 04:21:04.412 116 11291.92 55.81 54512.04 88888.00 2015-04-26 04:21:04.912 116 11291.88 55.80 54511.98 88888.00 2015-04-26 04:21:05.412 116 11291.86 55.78 54511.89 88888.00 2015-04-26 04:21:05.912 116 11291.84 55.77 54511.96 88888.00 2015-04-26 04:21:06.412 116 11291.86 55.85 54511.98 88888.00 2015-04-26 04:21:06.912 116 11291.86 55.91 54511.94 88888.00 2015-04-26 04:21:07.412 116 11291.86 55.82 54511.84 88888.00 2015-04-26 04:21:07.912 116 11291.84 55.76 54511.84 88888.00 2015-04-26 04:21:08.412 116 11291.88 55.77 54511.90 88888.00 2015-04-26 04:21:08.912 116 11291.84 55.76 54511.92 88888.00 2015-04-26 04:21:09.412 116 11291.82 55.72 54511.85 88888.00 2015-04-26 04:21:09.912 116 11291.86 55.72 54511.86 88888.00 2015-04-26 04:21:10.412 116 11291.83 55.64 54511.93 88888.00 2015-04-26 04:21:10.912 116 11291.88 55.65 54511.89 88888.00 2015-04-26 04:21:11.412 116 11291.87 55.67 54511.89 88888.00 2015-04-26 04:21:11.912 116 11291.88 55.68 54511.97 88888.00 2015-04-26 04:21:12.412 116 11291.86 55.75 54512.01 88888.00 2015-04-26 04:21:12.912 116 11291.89 55.78 54511.98 88888.00 2015-04-26 04:21:13.412 116 11291.96 55.76 54511.90 88888.00 2015-04-26 04:21:13.912 116 11291.88 55.69 54511.96 88888.00 2015-04-26 04:21:14.412 116 11291.91 55.68 54511.97 88888.00 2015-04-26 04:21:14.912 116 11291.87 55.82 54511.97 88888.00 2015-04-26 04:21:15.412 116 11291.89 55.83 54512.01 88888.00 2015-04-26 04:21:15.912 116 11291.91 55.77 54512.05 88888.00 2015-04-26 04:21:16.412 116 11291.91 55.80 54511.98 88888.00 2015-04-26 04:21:16.912 116 11291.94 55.76 54512.02 88888.00 2015-04-26 04:21:17.412 116 11291.96 55.83 54512.06 88888.00 2015-04-26 04:21:17.912 116 11291.93 55.84 54512.01 88888.00 2015-04-26 04:21:18.412 116 11291.92 55.85 54512.06 88888.00 2015-04-26 04:21:18.912 116 11291.92 55.82 54512.05 88888.00 2015-04-26 04:21:19.412 116 11291.94 55.73 54512.02 88888.00 2015-04-26 04:21:19.912 116 11291.97 55.69 54512.08 88888.00 2015-04-26 04:21:20.412 116 11292.00 55.67 54512.08 88888.00 2015-04-26 04:21:20.912 116 11291.97 55.72 54512.05 88888.00 2015-04-26 04:21:21.412 116 11291.98 55.88 54512.06 88888.00 2015-04-26 04:21:21.912 116 11291.97 55.93 54512.15 88888.00 2015-04-26 04:21:22.412 116 11291.98 55.89 54512.12 88888.00 2015-04-26 04:21:22.912 116 11291.98 55.85 54512.07 88888.00 2015-04-26 04:21:23.412 116 11292.00 55.85 54512.05 88888.00 2015-04-26 04:21:23.912 116 11292.03 55.80 54512.02 88888.00 2015-04-26 04:21:24.412 116 11292.03 55.72 54511.95 88888.00 2015-04-26 04:21:24.912 116 11291.98 55.82 54511.96 88888.00 2015-04-26 04:21:25.412 116 11291.94 55.81 54511.96 88888.00 2015-04-26 04:21:25.912 116 11291.97 55.83 54511.97 88888.00 2015-04-26 04:21:26.412 116 11291.94 55.85 54511.96 88888.00 2015-04-26 04:21:26.912 116 11291.98 55.83 54511.94 88888.00 2015-04-26 04:21:27.412 116 11292.03 55.83 54511.92 88888.00 2015-04-26 04:21:27.912 116 11291.97 55.84 54511.89 88888.00 2015-04-26 04:21:28.412 116 11291.98 55.84 54511.90 88888.00 2015-04-26 04:21:28.912 116 11292.02 55.89 54511.95 88888.00 2015-04-26 04:21:29.412 116 11292.04 55.88 54511.97 88888.00 2015-04-26 04:21:29.912 116 11292.03 55.83 54512.04 88888.00 2015-04-26 04:21:30.412 116 11291.97 55.82 54511.95 88888.00 2015-04-26 04:21:30.912 116 11291.98 55.83 54511.88 88888.00 2015-04-26 04:21:31.412 116 11291.96 55.82 54511.90 88888.00 2015-04-26 04:21:31.912 116 11291.97 55.77 54511.92 88888.00 2015-04-26 04:21:32.412 116 11291.96 55.83 54511.90 88888.00 2015-04-26 04:21:32.912 116 11291.97 55.84 54511.88 88888.00 2015-04-26 04:21:33.412 116 11292.00 55.84 54511.85 88888.00 2015-04-26 04:21:33.912 116 11291.98 55.88 54511.82 88888.00 2015-04-26 04:21:34.412 116 11291.98 55.93 54511.80 88888.00 2015-04-26 04:21:34.912 116 11291.98 55.97 54511.81 88888.00 2015-04-26 04:21:35.412 116 11291.94 55.91 54511.89 88888.00 2015-04-26 04:21:35.912 116 11291.91 55.88 54511.88 88888.00 2015-04-26 04:21:36.412 116 11291.94 55.86 54511.81 88888.00 2015-04-26 04:21:36.912 116 11291.93 55.90 54511.72 88888.00 2015-04-26 04:21:37.412 116 11291.93 55.84 54511.72 88888.00 2015-04-26 04:21:37.912 116 11291.93 55.86 54511.67 88888.00 2015-04-26 04:21:38.412 116 11291.97 55.84 54511.70 88888.00 2015-04-26 04:21:38.912 116 11291.99 55.83 54511.75 88888.00 2015-04-26 04:21:39.412 116 11291.98 55.88 54511.66 88888.00 2015-04-26 04:21:39.912 116 11291.99 55.84 54511.62 88888.00 2015-04-26 04:21:40.412 116 11291.98 55.84 54511.54 88888.00 2015-04-26 04:21:40.912 116 11291.92 55.85 54511.47 88888.00 2015-04-26 04:21:41.412 116 11291.89 55.94 54511.49 88888.00 2015-04-26 04:21:41.912 116 11291.91 55.96 54511.45 88888.00 2015-04-26 04:21:42.412 116 11291.98 55.92 54511.32 88888.00 2015-04-26 04:21:42.912 116 11291.98 55.94 54511.40 88888.00 2015-04-26 04:21:43.412 116 11291.92 55.92 54511.35 88888.00 2015-04-26 04:21:43.912 116 11292.03 55.94 54511.25 88888.00 2015-04-26 04:21:44.412 116 11292.07 55.93 54511.17 88888.00 2015-04-26 04:21:44.912 116 11292.02 55.92 54511.17 88888.00 2015-04-26 04:21:45.412 116 11291.94 55.85 54511.27 88888.00 2015-04-26 04:21:45.912 116 11292.03 55.82 54511.27 88888.00 2015-04-26 04:21:46.412 116 11292.07 55.84 54511.29 88888.00 2015-04-26 04:21:46.912 116 11292.02 55.84 54511.32 88888.00 2015-04-26 04:21:47.412 116 11292.04 55.84 54511.37 88888.00 2015-04-26 04:21:47.912 116 11292.02 55.85 54511.36 88888.00 2015-04-26 04:21:48.412 116 11292.00 55.85 54511.32 88888.00 2015-04-26 04:21:48.912 116 11291.99 55.85 54511.34 88888.00 2015-04-26 04:21:49.412 116 11291.97 55.86 54511.35 88888.00 2015-04-26 04:21:49.912 116 11292.02 55.89 54511.32 88888.00 2015-04-26 04:21:50.412 116 11292.05 55.89 54511.36 88888.00 2015-04-26 04:21:50.912 116 11292.03 55.85 54511.41 88888.00 2015-04-26 04:21:51.412 116 11291.96 55.89 54511.44 88888.00 2015-04-26 04:21:51.912 116 11291.89 55.85 54511.52 88888.00 2015-04-26 04:21:52.412 116 11291.93 55.84 54511.63 88888.00 2015-04-26 04:21:52.912 116 11291.96 55.81 54511.67 88888.00 2015-04-26 04:21:53.412 116 11291.99 55.81 54511.64 88888.00 2015-04-26 04:21:53.912 116 11291.97 55.85 54511.69 88888.00 2015-04-26 04:21:54.412 116 11291.96 55.85 54511.69 88888.00 2015-04-26 04:21:54.912 116 11291.97 55.85 54511.64 88888.00 2015-04-26 04:21:55.412 116 11292.03 55.80 54511.62 88888.00 2015-04-26 04:21:55.912 116 11292.03 55.76 54511.60 88888.00 2015-04-26 04:21:56.412 116 11292.07 55.82 54511.68 88888.00 2015-04-26 04:21:56.912 116 11292.02 55.88 54511.69 88888.00 2015-04-26 04:21:57.412 116 11292.04 55.86 54511.68 88888.00 2015-04-26 04:21:57.912 116 11292.04 55.83 54511.64 88888.00 2015-04-26 04:21:58.412 116 11292.07 55.80 54511.64 88888.00 2015-04-26 04:21:58.912 116 11292.09 55.82 54511.61 88888.00 2015-04-26 04:21:59.412 116 11292.08 55.83 54511.67 88888.00 2015-04-26 04:21:59.912 116 11292.05 55.82 54511.62 88888.00 2015-04-26 04:22:00.412 116 11292.05 55.78 54511.52 88888.00 2015-04-26 04:22:00.912 116 11292.07 55.77 54511.51 88888.00 2015-04-26 04:22:01.412 116 11292.08 55.85 54511.53 88888.00 2015-04-26 04:22:01.912 116 11292.07 55.94 54511.51 88888.00 2015-04-26 04:22:02.412 116 11292.05 55.94 54511.51 88888.00 2015-04-26 04:22:02.912 116 11292.08 55.92 54511.51 88888.00 2015-04-26 04:22:03.412 116 11292.07 55.96 54511.58 88888.00 2015-04-26 04:22:03.912 116 11292.05 55.92 54511.62 88888.00 2015-04-26 04:22:04.412 116 11292.07 55.88 54511.59 88888.00 2015-04-26 04:22:04.912 116 11292.02 55.88 54511.57 88888.00 2015-04-26 04:22:05.412 116 11292.08 55.86 54511.61 88888.00 2015-04-26 04:22:05.912 116 11292.05 55.91 54511.55 88888.00 2015-04-26 04:22:06.412 116 11292.04 55.96 54511.49 88888.00 2015-04-26 04:22:06.912 116 11292.13 55.99 54511.28 88888.00 2015-04-26 04:22:07.412 116 11292.10 55.91 54511.19 88888.00 2015-04-26 04:22:07.912 116 11292.15 55.92 54511.07 88888.00 2015-04-26 04:22:08.412 116 11292.17 55.93 54510.98 88888.00 2015-04-26 04:22:08.912 116 11292.12 55.94 54510.97 88888.00 2015-04-26 04:22:09.412 116 11292.09 55.99 54511.00 88888.00 2015-04-26 04:22:09.912 116 11292.10 56.00 54511.10 88888.00 2015-04-26 04:22:10.412 116 11292.07 55.98 54511.66 88888.00 2015-04-26 04:22:10.912 116 11292.07 55.99 54511.79 88888.00 2015-04-26 04:22:11.412 116 11292.07 55.96 54511.66 88888.00 2015-04-26 04:22:11.912 116 11292.08 55.98 54511.67 88888.00 2015-04-26 04:22:12.412 116 11292.04 56.00 54511.62 88888.00 2015-04-26 04:22:12.912 116 11292.08 56.01 54511.58 88888.00 2015-04-26 04:22:13.412 116 11292.09 55.96 54511.51 88888.00 2015-04-26 04:22:13.912 116 11292.10 55.96 54511.53 88888.00 2015-04-26 04:22:14.412 116 11292.08 56.01 54511.55 88888.00 2015-04-26 04:22:14.912 116 11292.12 56.05 54511.53 88888.00 2015-04-26 04:22:15.412 116 11292.15 56.00 54511.46 88888.00 2015-04-26 04:22:15.912 116 11292.14 56.01 54511.37 88888.00 2015-04-26 04:22:16.412 116 11292.14 56.00 54511.37 88888.00 2015-04-26 04:22:16.912 116 11292.13 55.97 54511.41 88888.00 2015-04-26 04:22:17.412 116 11292.12 56.02 54511.40 88888.00 2015-04-26 04:22:17.912 116 11292.14 56.01 54511.41 88888.00 2015-04-26 04:22:18.412 116 11292.18 55.99 54511.47 88888.00 2015-04-26 04:22:18.912 116 11292.23 56.01 54511.42 88888.00 2015-04-26 04:22:19.412 116 11292.20 56.05 54511.32 88888.00 2015-04-26 04:22:19.912 116 11292.18 56.02 54511.32 88888.00 2015-04-26 04:22:20.412 116 11292.10 56.01 54511.23 88888.00 2015-04-26 04:22:20.912 116 11292.10 56.06 54511.20 88888.00 2015-04-26 04:22:21.412 116 11292.15 56.05 54511.26 88888.00 2015-04-26 04:22:21.912 116 11292.18 56.06 54511.31 88888.00 2015-04-26 04:22:22.412 116 11292.15 56.00 54511.28 88888.00 2015-04-26 04:22:22.912 116 11292.17 55.99 54511.20 88888.00 2015-04-26 04:22:23.412 116 11292.14 55.98 54511.17 88888.00 2015-04-26 04:22:23.912 116 11292.15 55.99 54511.24 88888.00 2015-04-26 04:22:24.412 116 11292.14 56.00 54511.23 88888.00 2015-04-26 04:22:24.912 116 11292.17 56.07 54511.16 88888.00 2015-04-26 04:22:25.412 116 11292.15 56.13 54511.11 88888.00 2015-04-26 04:22:25.912 116 11292.15 56.15 54511.13 88888.00 2015-04-26 04:22:26.412 116 11292.20 56.16 54511.06 88888.00 2015-04-26 04:22:26.912 116 11292.19 56.09 54511.09 88888.00 2015-04-26 04:22:27.412 116 11292.18 56.08 54511.13 88888.00 2015-04-26 04:22:27.912 116 11292.23 56.09 54511.02 88888.00 2015-04-26 04:22:28.412 116 11292.20 56.09 54511.06 88888.00 2015-04-26 04:22:28.912 116 11292.18 56.08 54511.09 88888.00 2015-04-26 04:22:29.412 116 11292.17 56.13 54511.06 88888.00 2015-04-26 04:22:29.912 116 11292.19 56.13 54510.99 88888.00 2015-04-26 04:22:30.412 116 11292.12 56.14 54511.01 88888.00 2015-04-26 04:22:30.912 116 11292.12 56.22 54510.97 88888.00 2015-04-26 04:22:31.412 116 11292.12 56.22 54511.00 88888.00 2015-04-26 04:22:31.912 116 11292.15 56.16 54510.97 88888.00 2015-04-26 04:22:32.412 116 11292.18 56.18 54510.90 88888.00 2015-04-26 04:22:32.912 116 11292.21 56.13 54510.82 88888.00 2015-04-26 04:22:33.412 116 11292.21 56.11 54510.83 88888.00 2015-04-26 04:22:33.912 116 11292.19 56.14 54510.80 88888.00 2015-04-26 04:22:34.412 116 11292.18 56.17 54510.88 88888.00 2015-04-26 04:22:34.912 116 11292.20 56.22 54510.92 88888.00 2015-04-26 04:22:35.412 116 11292.21 56.22 54510.90 88888.00 2015-04-26 04:22:35.912 116 11292.20 56.16 54510.84 88888.00 2015-04-26 04:22:36.412 116 11292.20 56.13 54510.84 88888.00 2015-04-26 04:22:36.912 116 11292.24 56.15 54510.81 88888.00 2015-04-26 04:22:37.412 116 11292.18 56.17 54510.71 88888.00 2015-04-26 04:22:37.912 116 11292.17 56.23 54510.68 88888.00 2015-04-26 04:22:38.412 116 11292.18 56.24 54510.67 88888.00 2015-04-26 04:22:38.912 116 11292.13 56.24 54510.72 88888.00 2015-04-26 04:22:39.412 116 11292.09 56.25 54510.71 88888.00 2015-04-26 04:22:39.912 116 11292.12 56.25 54510.74 88888.00 2015-04-26 04:22:40.412 116 11292.09 56.27 54510.75 88888.00 2015-04-26 04:22:40.912 116 11292.10 56.27 54510.76 88888.00 2015-04-26 04:22:41.412 116 11292.12 56.25 54510.73 88888.00 2015-04-26 04:22:41.912 116 11292.14 56.25 54510.81 88888.00 2015-04-26 04:22:42.412 116 11292.12 56.24 54510.81 88888.00 2015-04-26 04:22:42.912 116 11292.09 56.27 54510.75 88888.00 2015-04-26 04:22:43.412 116 11292.08 56.23 54510.76 88888.00 2015-04-26 04:22:43.912 116 11292.08 56.20 54510.78 88888.00 2015-04-26 04:22:44.412 116 11292.12 56.24 54510.79 88888.00 2015-04-26 04:22:44.912 116 11292.12 56.18 54510.82 88888.00 2015-04-26 04:22:45.412 116 11292.12 56.23 54510.78 88888.00 2015-04-26 04:22:45.912 116 11292.12 56.32 54510.79 88888.00 2015-04-26 04:22:46.412 116 11292.15 56.31 54510.84 88888.00 2015-04-26 04:22:46.912 116 11292.17 56.28 54510.84 88888.00 2015-04-26 04:22:47.412 116 11292.10 56.26 54510.84 88888.00 2015-04-26 04:22:47.912 116 11292.10 56.31 54510.82 88888.00 2015-04-26 04:22:48.412 116 11292.09 56.30 54510.85 88888.00 2015-04-26 04:22:48.912 116 11292.13 56.33 54510.89 88888.00 2015-04-26 04:22:49.412 116 11292.12 56.31 54510.87 88888.00 2015-04-26 04:22:49.912 116 11292.17 56.30 54510.83 88888.00 2015-04-26 04:22:50.412 116 11292.20 56.32 54510.90 88888.00 2015-04-26 04:22:50.912 116 11292.18 56.28 54510.90 88888.00 2015-04-26 04:22:51.412 116 11292.21 56.31 54510.83 88888.00 2015-04-26 04:22:51.912 116 11292.18 56.35 54510.87 88888.00 2015-04-26 04:22:52.412 116 11292.20 56.42 54510.92 88888.00 2015-04-26 04:22:52.912 116 11292.23 56.43 54510.96 88888.00 2015-04-26 04:22:53.412 116 11292.20 56.43 54510.96 88888.00 2015-04-26 04:22:53.912 116 11292.19 56.39 54510.92 88888.00 2015-04-26 04:22:54.412 116 11292.15 56.40 54510.98 88888.00 2015-04-26 04:22:54.913 116 11292.14 56.40 54510.96 88888.00 2015-04-26 04:22:55.413 116 11292.17 56.37 54510.91 88888.00 2015-04-26 04:22:55.913 116 11292.17 56.36 54510.96 88888.00 2015-04-26 04:22:56.413 116 11292.19 56.37 54511.03 88888.00 2015-04-26 04:22:56.913 116 11292.19 56.40 54511.02 88888.00 2015-04-26 04:22:57.413 116 11292.17 56.41 54510.98 88888.00 2015-04-26 04:22:57.913 116 11292.15 56.45 54510.94 88888.00 2015-04-26 04:22:58.413 116 11292.15 56.43 54510.92 88888.00 2015-04-26 04:22:58.913 116 11292.18 56.41 54510.93 88888.00 2015-04-26 04:22:59.413 116 11292.25 56.37 54510.92 88888.00 2015-04-26 04:22:59.913 116 11292.25 56.33 54510.90 88888.00 2015-04-26 04:23:00.413 116 11292.17 56.42 54510.92 88888.00 2015-04-26 04:23:00.913 116 11292.15 56.42 54510.89 88888.00 2015-04-26 04:23:01.413 116 11292.13 56.44 54510.82 88888.00 2015-04-26 04:23:01.913 116 11292.14 56.45 54510.82 88888.00 2015-04-26 04:23:02.413 116 11292.12 56.53 54510.84 88888.00 2015-04-26 04:23:02.913 116 11292.15 56.51 54510.87 88888.00 2015-04-26 04:23:03.413 116 11292.21 56.52 54510.90 88888.00 2015-04-26 04:23:03.913 116 11292.26 56.58 54510.93 88888.00 2015-04-26 04:23:04.413 116 11292.21 56.56 54510.84 88888.00 2015-04-26 04:23:04.913 116 11292.21 56.53 54510.85 88888.00 2015-04-26 04:23:05.413 116 11292.23 56.58 54510.88 88888.00 2015-04-26 04:23:05.913 116 11292.18 56.54 54510.85 88888.00 2015-04-26 04:23:06.413 116 11292.19 56.54 54510.91 88888.00 2015-04-26 04:23:06.913 116 11292.24 56.54 54510.94 88888.00 2015-04-26 04:23:07.413 116 11292.26 56.56 54510.99 88888.00 2015-04-26 04:23:07.913 116 11292.26 56.58 54510.85 88888.00 2015-04-26 04:23:08.413 116 11292.24 56.52 54510.82 88888.00 2015-04-26 04:23:08.913 116 11292.20 56.52 54510.92 88888.00 2015-04-26 04:23:09.413 116 11292.25 56.58 54510.92 88888.00 2015-04-26 04:23:09.913 116 11292.23 56.59 54510.85 88888.00 2015-04-26 04:23:10.413 116 11292.23 56.62 54510.79 88888.00 2015-04-26 04:23:10.913 116 11292.23 56.66 54510.81 88888.00 2015-04-26 04:23:11.413 116 11292.21 56.69 54510.81 88888.00 2015-04-26 04:23:11.913 116 11292.17 56.65 54510.81 88888.00 2015-04-26 04:23:12.413 116 11292.17 56.62 54510.78 88888.00 2015-04-26 04:23:12.913 116 11292.17 56.66 54510.85 88888.00 2015-04-26 04:23:13.413 116 11292.19 56.70 54510.83 88888.00 2015-04-26 04:23:13.913 116 11292.24 56.74 54510.80 88888.00 2015-04-26 04:23:14.413 116 11292.33 56.70 54510.85 88888.00 2015-04-26 04:23:14.913 116 11292.38 56.69 54510.83 88888.00 2015-04-26 04:23:15.413 116 11292.31 56.68 54510.75 88888.00 2015-04-26 04:23:15.913 116 11292.33 56.74 54510.68 88888.00 2015-04-26 04:23:16.413 116 11292.34 56.72 54510.64 88888.00 2015-04-26 04:23:16.913 116 11292.31 56.66 54510.61 88888.00 2015-04-26 04:23:17.413 116 11292.31 56.68 54510.59 88888.00 2015-04-26 04:23:17.913 116 11292.33 56.75 54510.59 88888.00 2015-04-26 04:23:18.413 116 11292.35 56.70 54510.55 88888.00 2015-04-26 04:23:18.913 116 11292.34 56.67 54510.53 88888.00 2015-04-26 04:23:19.413 116 11292.34 56.73 54510.68 88888.00 2015-04-26 04:23:19.913 116 11292.35 56.76 54510.64 88888.00 2015-04-26 04:23:20.413 116 11292.31 56.82 54510.63 88888.00 2015-04-26 04:23:20.913 116 11292.34 56.75 54510.61 88888.00 2015-04-26 04:23:21.413 116 11292.31 56.72 54510.55 88888.00 2015-04-26 04:23:21.913 116 11292.28 56.70 54510.47 88888.00 2015-04-26 04:23:22.413 116 11292.30 56.69 54510.50 88888.00 2015-04-26 04:23:22.913 116 11292.35 56.67 54510.57 88888.00 2015-04-26 04:23:23.413 116 11292.33 56.67 54510.62 88888.00 2015-04-26 04:23:23.913 116 11292.38 56.69 54510.57 88888.00 2015-04-26 04:23:24.413 116 11292.34 56.76 54510.58 88888.00 2015-04-26 04:23:24.913 116 11292.34 56.78 54510.55 88888.00 2015-04-26 04:23:25.413 116 11292.39 56.82 54510.59 88888.00 2015-04-26 04:23:25.913 116 11292.41 56.78 54510.61 88888.00 2015-04-26 04:23:26.413 116 11292.41 56.76 54510.63 88888.00 2015-04-26 04:23:26.913 116 11292.38 56.74 54510.63 88888.00 2015-04-26 04:23:27.413 116 11292.34 56.83 54510.56 88888.00 2015-04-26 04:23:27.913 116 11292.41 56.82 54510.56 88888.00 2015-04-26 04:23:28.413 116 11292.41 56.74 54510.56 88888.00 2015-04-26 04:23:28.913 116 11292.41 56.74 54510.57 88888.00 2015-04-26 04:23:29.413 116 11292.40 56.75 54510.62 88888.00 2015-04-26 04:23:29.913 116 11292.35 56.70 54510.54 88888.00 2015-04-26 04:23:30.413 116 11292.33 56.72 54510.44 88888.00 2015-04-26 04:23:30.913 116 11292.43 56.69 54510.50 88888.00 2015-04-26 04:23:31.413 116 11292.51 56.69 54510.47 88888.00 2015-04-26 04:23:31.913 116 11292.52 56.76 54510.49 88888.00 2015-04-26 04:23:32.413 116 11292.47 56.73 54510.55 88888.00 2015-04-26 04:23:32.913 116 11292.44 56.72 54510.49 88888.00 2015-04-26 04:23:33.413 116 11292.44 56.73 54510.49 88888.00 2015-04-26 04:23:33.913 116 11292.46 56.72 54510.56 88888.00 2015-04-26 04:23:34.413 116 11292.45 56.75 54510.61 88888.00 2015-04-26 04:23:34.913 116 11292.44 56.74 54510.63 88888.00 2015-04-26 04:23:35.413 116 11292.41 56.73 54510.59 88888.00 2015-04-26 04:23:35.913 116 11292.40 56.73 54510.63 88888.00 2015-04-26 04:23:36.413 116 11292.41 56.77 54510.67 88888.00 2015-04-26 04:23:36.913 116 11292.44 56.81 54510.67 88888.00 2015-04-26 04:23:37.413 116 11292.47 56.74 54510.66 88888.00 2015-04-26 04:23:37.913 116 11292.47 56.75 54510.70 88888.00 2015-04-26 04:23:38.413 116 11292.50 56.81 54510.78 88888.00 2015-04-26 04:23:38.913 116 11292.45 56.77 54510.70 88888.00 2015-04-26 04:23:39.413 116 11292.43 56.74 54510.70 88888.00 2015-04-26 04:23:39.913 116 11292.45 56.79 54510.59 88888.00 2015-04-26 04:23:40.413 116 11292.45 56.85 54510.56 88888.00 2015-04-26 04:23:40.913 116 11292.40 56.82 54510.62 88888.00 2015-04-26 04:23:41.413 116 11292.47 56.77 54510.58 88888.00 2015-04-26 04:23:41.913 116 11292.55 56.77 54510.59 88888.00 2015-04-26 04:23:42.413 116 11292.51 56.85 54510.63 88888.00 2015-04-26 04:23:42.913 116 11292.47 56.87 54510.59 88888.00 2015-04-26 04:23:43.413 116 11292.50 56.83 54510.64 88888.00 2015-04-26 04:23:43.913 116 11292.56 56.81 54510.65 88888.00 2015-04-26 04:23:44.413 116 11292.51 56.77 54510.61 88888.00 2015-04-26 04:23:44.914 116 11292.47 56.79 54510.59 88888.00 2015-04-26 04:23:45.414 116 11292.49 56.86 54510.56 88888.00 2015-04-26 04:23:45.914 116 11292.44 56.85 54510.54 88888.00 2015-04-26 04:23:46.414 116 11292.47 56.86 54510.56 88888.00 2015-04-26 04:23:46.914 116 11292.49 56.85 54510.57 88888.00 2015-04-26 04:23:47.414 116 11292.57 56.83 54510.62 88888.00 2015-04-26 04:23:47.914 116 11292.55 56.79 54510.58 88888.00 2015-04-26 04:23:48.414 116 11292.52 56.85 54510.55 88888.00 2015-04-26 04:23:48.914 116 11292.52 56.86 54510.52 88888.00 2015-04-26 04:23:49.414 116 11292.56 56.82 54510.24 88888.00 2015-04-26 04:23:49.913 116 11292.56 56.81 54510.05 88888.00 2015-04-26 04:23:50.413 116 11292.56 56.82 54510.06 88888.00 2015-04-26 04:23:50.913 116 11292.56 56.86 54510.14 88888.00 2015-04-26 04:23:51.413 116 11292.56 56.82 54510.26 88888.00 2015-04-26 04:23:51.913 116 11292.56 56.84 54510.29 88888.00 2015-04-26 04:23:52.413 116 11292.57 56.87 54510.54 88888.00 2015-04-26 04:23:52.913 116 11292.55 56.85 54510.97 88888.00 2015-04-26 04:23:53.413 116 11292.51 56.86 54511.00 88888.00 2015-04-26 04:23:53.913 116 11292.55 56.91 54510.94 88888.00 2015-04-26 04:23:54.413 116 11292.52 56.89 54510.99 88888.00 2015-04-26 04:23:54.913 116 11292.54 56.85 54510.99 88888.00 2015-04-26 04:23:55.413 116 11292.56 56.78 54510.99 88888.00 2015-04-26 04:23:55.913 116 11292.55 56.77 54511.02 88888.00 2015-04-26 04:23:56.413 116 11292.51 56.78 54510.98 88888.00 2015-04-26 04:23:56.913 116 11292.47 56.73 54510.88 88888.00 2015-04-26 04:23:57.413 116 11292.46 56.78 54510.84 88888.00 2015-04-26 04:23:57.913 116 11292.51 56.81 54510.81 88888.00 2015-04-26 04:23:58.413 116 11292.55 56.83 54510.81 88888.00 2015-04-26 04:23:58.913 116 11292.54 56.85 54510.87 88888.00 2015-04-26 04:23:59.413 116 11292.56 56.91 54510.93 88888.00 2015-04-26 04:23:59.913 116 11292.54 56.86 54510.93 88888.00 2015-04-26 04:24:00.413 116 11292.56 56.86 54510.90 88888.00 2015-04-26 04:24:00.913 116 11292.57 56.86 54510.87 88888.00 2015-04-26 04:24:01.413 116 11292.55 56.86 54510.85 88888.00 2015-04-26 04:24:01.913 116 11292.61 56.86 54510.82 88888.00 2015-04-26 04:24:02.413 116 11292.61 56.84 54510.78 88888.00 2015-04-26 04:24:02.913 116 11292.60 56.82 54510.84 88888.00 2015-04-26 04:24:03.413 116 11292.67 56.83 54510.90 88888.00 2015-04-26 04:24:03.913 116 11292.68 56.85 54510.92 88888.00 2015-04-26 04:24:04.413 116 11292.61 56.85 54510.94 88888.00 2015-04-26 04:24:04.913 116 11292.56 56.86 54510.89 88888.00 2015-04-26 04:24:05.413 116 11292.62 56.85 54510.88 88888.00 2015-04-26 04:24:05.913 116 11292.65 56.79 54510.90 88888.00 2015-04-26 04:24:06.413 116 11292.66 56.76 54510.93 88888.00 2015-04-26 04:24:06.913 116 11292.68 56.83 54510.97 88888.00 2015-04-26 04:24:07.413 116 11292.68 56.79 54510.97 88888.00 2015-04-26 04:24:07.913 116 11292.70 56.82 54510.91 88888.00 2015-04-26 04:24:08.413 116 11292.66 56.83 54510.94 88888.00 2015-04-26 04:24:08.913 116 11292.66 56.87 54511.00 88888.00 2015-04-26 04:24:09.413 116 11292.72 56.89 54510.99 88888.00 2015-04-26 04:24:09.913 116 11292.77 56.86 54510.90 88888.00 2015-04-26 04:24:10.413 116 11292.75 56.86 54510.89 88888.00 2015-04-26 04:24:10.913 116 11292.70 56.79 54510.88 88888.00 2015-04-26 04:24:11.413 116 11292.68 56.78 54510.89 88888.00 2015-04-26 04:24:11.913 116 11292.68 56.83 54510.94 88888.00 2015-04-26 04:24:12.413 116 11292.71 56.81 54511.01 88888.00 2015-04-26 04:24:12.913 116 11292.75 56.87 54510.96 88888.00 2015-04-26 04:24:13.413 116 11292.75 56.86 54510.90 88888.00 2015-04-26 04:24:13.913 116 11292.77 56.81 54510.94 88888.00 2015-04-26 04:24:14.413 116 11292.73 56.83 54510.94 88888.00 2015-04-26 04:24:14.913 116 11292.72 56.82 54510.94 88888.00 2015-04-26 04:24:15.413 116 11292.81 56.81 54510.96 88888.00 2015-04-26 04:24:15.913 116 11292.85 56.78 54511.03 88888.00 2015-04-26 04:24:16.413 116 11292.83 56.77 54510.94 88888.00 2015-04-26 04:24:16.913 116 11292.86 56.76 54510.89 88888.00 2015-04-26 04:24:17.413 116 11292.85 56.74 54510.87 88888.00 2015-04-26 04:24:17.913 116 11292.85 56.73 54510.93 88888.00 2015-04-26 04:24:18.413 116 11292.85 56.76 54510.92 88888.00 2015-04-26 04:24:18.913 116 11292.80 56.79 54510.90 88888.00 2015-04-26 04:24:19.413 116 11292.82 56.83 54510.91 88888.00 2015-04-26 04:24:19.913 116 11292.86 56.87 54510.93 88888.00 2015-04-26 04:24:20.413 116 11292.83 56.93 54510.96 88888.00 2015-04-26 04:24:20.913 116 11292.85 56.91 54510.98 88888.00 2015-04-26 04:24:21.413 116 11292.90 56.90 54510.98 88888.00 2015-04-26 04:24:21.913 116 11292.90 56.87 54510.96 88888.00 2015-04-26 04:24:22.413 116 11292.93 56.91 54511.01 88888.00 2015-04-26 04:24:22.913 116 11292.90 56.89 54510.99 88888.00 2015-04-26 04:24:23.413 116 11292.87 56.85 54511.00 88888.00 2015-04-26 04:24:23.913 116 11292.91 56.85 54510.92 88888.00 2015-04-26 04:24:24.413 116 11292.98 56.82 54510.91 88888.00 2015-04-26 04:24:24.913 116 11292.94 56.77 54510.89 88888.00 2015-04-26 04:24:25.413 116 11293.01 56.77 54510.92 88888.00 2015-04-26 04:24:25.913 116 11293.03 56.84 54511.03 88888.00 2015-04-26 04:24:26.413 116 11292.98 56.82 54511.11 88888.00 2015-04-26 04:24:26.913 116 11293.02 56.86 54511.14 88888.00 2015-04-26 04:24:27.413 116 11293.02 56.86 54511.11 88888.00 2015-04-26 04:24:27.913 116 11292.99 56.82 54511.10 88888.00 2015-04-26 04:24:28.413 116 11292.99 56.81 54511.10 88888.00 2015-04-26 04:24:28.913 116 11293.02 56.83 54511.05 88888.00 2015-04-26 04:24:29.413 116 11293.04 56.90 54511.01 88888.00 2015-04-26 04:24:29.913 116 11293.04 56.84 54511.05 88888.00 2015-04-26 04:24:30.413 116 11292.98 56.78 54511.00 88888.00 2015-04-26 04:24:30.913 116 11293.01 56.85 54510.97 88888.00 2015-04-26 04:24:31.413 116 11293.04 56.87 54510.99 88888.00 2015-04-26 04:24:31.913 116 11293.09 56.89 54511.08 88888.00 2015-04-26 04:24:32.413 116 11292.98 56.82 54511.13 88888.00 2015-04-26 04:24:32.913 116 11293.06 56.81 54511.08 88888.00 2015-04-26 04:24:33.413 116 11293.03 56.91 54511.02 88888.00 2015-04-26 04:24:33.913 116 11293.02 56.92 54510.99 88888.00 2015-04-26 04:24:34.413 116 11293.03 56.90 54511.01 88888.00 2015-04-26 04:24:34.913 116 11293.07 56.86 54511.03 88888.00 2015-04-26 04:24:35.413 116 11293.11 56.79 54511.07 88888.00 2015-04-26 04:24:35.913 116 11293.09 56.83 54511.10 88888.00 2015-04-26 04:24:36.413 116 11293.14 56.91 54511.22 88888.00 2015-04-26 04:24:36.913 116 11293.14 56.92 54511.19 88888.00 2015-04-26 04:24:37.413 116 11293.13 56.87 54511.15 88888.00 2015-04-26 04:24:37.913 116 11293.14 56.86 54511.10 88888.00 2015-04-26 04:24:38.413 116 11293.20 56.85 54511.08 88888.00 2015-04-26 04:24:38.913 116 11293.19 56.87 54511.06 88888.00 2015-04-26 04:24:39.413 116 11293.18 56.87 54511.07 88888.00 2015-04-26 04:24:39.913 116 11293.17 56.84 54511.15 88888.00 2015-04-26 04:24:40.413 116 11293.17 56.79 54511.10 88888.00 2015-04-26 04:24:40.913 116 11293.20 56.78 54511.09 88888.00 2015-04-26 04:24:41.413 116 11293.17 56.85 54511.07 88888.00 2015-04-26 04:24:41.913 116 11293.25 56.91 54511.10 88888.00 2015-04-26 04:24:42.413 116 11293.24 56.92 54511.10 88888.00 2015-04-26 04:24:42.913 116 11293.23 56.90 54511.09 88888.00 2015-04-26 04:24:43.413 116 11293.19 56.94 54511.11 88888.00 2015-04-26 04:24:43.913 116 11293.20 56.96 54511.10 88888.00 2015-04-26 04:24:44.413 116 11293.19 56.94 54511.10 88888.00 2015-04-26 04:24:44.913 116 11293.22 56.85 54511.05 88888.00 2015-04-26 04:24:45.413 116 11293.30 56.84 54511.07 88888.00 2015-04-26 04:24:45.913 116 11293.34 56.90 54511.11 88888.00 2015-04-26 04:24:46.413 116 11293.36 56.92 54511.14 88888.00 2015-04-26 04:24:46.913 116 11293.34 56.91 54511.08 88888.00 2015-04-26 04:24:47.413 116 11293.39 56.89 54511.08 88888.00 2015-04-26 04:24:47.913 116 11293.35 56.91 54511.15 88888.00 2015-04-26 04:24:48.413 116 11293.32 56.90 54511.05 88888.00 2015-04-26 04:24:48.913 116 11293.34 56.86 54510.98 88888.00 2015-04-26 04:24:49.413 116 11293.38 56.87 54511.02 88888.00 2015-04-26 04:24:49.913 116 11293.40 56.94 54511.26 88888.00 2015-04-26 04:24:50.413 116 11293.46 56.92 54511.32 88888.00 2015-04-26 04:24:50.913 116 11293.49 56.92 54511.31 88888.00 2015-04-26 04:24:51.413 116 11293.35 56.96 54511.19 88888.00 2015-04-26 04:24:51.913 116 11293.41 56.99 54511.08 88888.00 2015-04-26 04:24:52.413 116 11293.40 56.99 54511.03 88888.00 2015-04-26 04:24:52.913 116 11293.44 56.93 54511.03 88888.00 2015-04-26 04:24:53.413 116 11293.49 56.85 54511.01 88888.00 2015-04-26 04:24:53.913 116 11293.46 56.89 54510.94 88888.00 2015-04-26 04:24:54.413 116 11293.43 56.89 54510.97 88888.00 2015-04-26 04:24:54.913 116 11293.48 56.84 54511.06 88888.00 2015-04-26 04:24:55.413 116 11293.48 56.84 54510.99 88888.00 2015-04-26 04:24:55.913 116 11293.43 56.86 54510.91 88888.00 2015-04-26 04:24:56.413 116 11293.44 56.93 54510.91 88888.00 2015-04-26 04:24:56.913 116 11293.46 56.86 54510.92 88888.00 2015-04-26 04:24:57.413 116 11293.51 56.91 54510.92 88888.00 2015-04-26 04:24:57.913 116 11293.54 56.92 54510.91 88888.00 2015-04-26 04:24:58.413 116 11293.56 56.87 54510.90 88888.00 2015-04-26 04:24:58.913 116 11293.50 56.93 54510.90 88888.00 2015-04-26 04:24:59.413 116 11293.50 57.00 54510.88 88888.00 2015-04-26 04:24:59.913 116 11293.53 56.96 54510.88 88888.00 2015-04-26 04:25:00.413 116 11293.54 56.89 54510.87 88888.00 2015-04-26 04:25:00.913 116 11293.56 56.89 54510.85 88888.00 2015-04-26 04:25:01.413 116 11293.55 56.90 54510.81 88888.00 2015-04-26 04:25:01.913 116 11293.55 56.93 54510.88 88888.00 2015-04-26 04:25:02.413 116 11293.54 56.93 54510.84 88888.00 2015-04-26 04:25:02.913 116 11293.51 56.93 54510.83 88888.00 2015-04-26 04:25:03.413 116 11293.54 56.92 54510.84 88888.00 2015-04-26 04:25:03.913 116 11293.58 56.86 54510.83 88888.00 2015-04-26 04:25:04.413 116 11293.58 56.90 54510.82 88888.00 2015-04-26 04:25:04.913 116 11293.60 56.92 54510.83 88888.00 2015-04-26 04:25:05.413 116 11293.65 56.94 54510.78 88888.00 2015-04-26 04:25:05.913 116 11293.65 56.92 54510.78 88888.00 2015-04-26 04:25:06.413 116 11293.64 56.90 54510.83 88888.00 2015-04-26 04:25:06.913 116 11293.64 56.90 54510.75 88888.00 2015-04-26 04:25:07.413 116 11293.65 56.94 54510.83 88888.00 2015-04-26 04:25:07.913 116 11293.61 56.93 54510.83 88888.00 2015-04-26 04:25:08.413 116 11293.69 56.91 54510.75 88888.00 2015-04-26 04:25:08.913 116 11293.69 56.92 54510.72 88888.00 2015-04-26 04:25:09.413 116 11293.69 56.90 54510.73 88888.00 2015-04-26 04:25:09.913 116 11293.70 56.86 54510.72 88888.00 2015-04-26 04:25:10.413 116 11293.66 56.82 54510.72 88888.00 2015-04-26 04:25:10.913 116 11293.61 56.84 54510.72 88888.00 2015-04-26 04:25:11.413 116 11293.64 56.84 54510.74 88888.00 2015-04-26 04:25:11.913 116 11293.71 56.83 54510.73 88888.00 2015-04-26 04:25:12.413 116 11293.70 56.83 54510.81 88888.00 2015-04-26 04:25:12.913 116 11293.72 56.84 54510.83 88888.00 2015-04-26 04:25:13.413 116 11293.65 56.86 54510.83 88888.00 2015-04-26 04:25:13.913 116 11293.71 56.90 54510.87 88888.00 2015-04-26 04:25:14.413 116 11293.69 56.89 54510.88 88888.00 2015-04-26 04:25:14.913 116 11293.70 56.91 54510.88 88888.00 2015-04-26 04:25:15.413 116 11293.67 56.90 54510.92 88888.00 2015-04-26 04:25:15.913 116 11293.66 56.90 54510.89 88888.00 2015-04-26 04:25:16.413 116 11293.71 56.87 54510.82 88888.00 2015-04-26 04:25:16.913 116 11293.70 56.79 54510.76 88888.00 2015-04-26 04:25:17.413 116 11293.72 56.76 54510.76 88888.00 2015-04-26 04:25:17.913 116 11293.77 56.83 54510.74 88888.00 2015-04-26 04:25:18.413 116 11293.70 56.89 54510.72 88888.00 2015-04-26 04:25:18.913 116 11293.69 56.90 54510.66 88888.00 2015-04-26 04:25:19.413 116 11293.64 56.94 54510.68 88888.00 2015-04-26 04:25:19.913 116 11293.62 56.94 54510.73 88888.00 2015-04-26 04:25:20.413 116 11293.65 56.89 54510.80 88888.00 2015-04-26 04:25:20.913 116 11293.64 56.83 54510.68 88888.00 2015-04-26 04:25:21.413 116 11293.71 56.81 54510.66 88888.00 2015-04-26 04:25:21.913 116 11293.67 56.85 54510.71 88888.00 2015-04-26 04:25:22.413 116 11293.66 56.79 54510.70 88888.00 2015-04-26 04:25:22.913 116 11293.76 56.83 54510.66 88888.00 2015-04-26 04:25:23.413 116 11293.72 56.87 54510.67 88888.00 2015-04-26 04:25:23.913 116 11293.77 56.87 54510.63 88888.00 2015-04-26 04:25:24.413 116 11293.74 56.75 54510.65 88888.00 2015-04-26 04:25:24.913 116 11293.76 56.77 54510.65 88888.00 2015-04-26 04:25:25.413 116 11293.72 56.78 54510.67 88888.00 2015-04-26 04:25:25.913 116 11293.69 56.76 54510.65 88888.00 2015-04-26 04:25:26.413 116 11293.74 56.79 54510.66 88888.00 2015-04-26 04:25:26.913 116 11293.77 56.76 54510.63 88888.00 2015-04-26 04:25:27.413 116 11293.76 56.70 54510.59 88888.00 2015-04-26 04:25:27.913 116 11293.77 56.68 54510.65 88888.00 2015-04-26 04:25:28.413 116 11293.77 56.72 54510.68 88888.00 2015-04-26 04:25:28.913 116 11293.77 56.70 54510.72 88888.00 2015-04-26 04:25:29.413 116 11293.74 56.69 54510.73 88888.00 2015-04-26 04:25:29.913 116 11293.74 56.68 54510.71 88888.00 2015-04-26 04:25:30.413 116 11293.79 56.76 54510.78 88888.00 2015-04-26 04:25:30.913 116 11293.79 56.82 54510.72 88888.00 2015-04-26 04:25:31.413 116 11293.77 56.81 54510.72 88888.00 2015-04-26 04:25:31.913 116 11293.79 56.84 54510.73 88888.00 2015-04-26 04:25:32.413 116 11293.77 56.77 54510.68 88888.00 2015-04-26 04:25:32.913 116 11293.77 56.73 54510.63 88888.00 2015-04-26 04:25:33.413 116 11293.74 56.68 54510.46 88888.00 2015-04-26 04:25:33.913 116 11293.82 56.67 54510.06 88888.00 2015-04-26 04:25:34.413 116 11293.93 56.68 54510.10 88888.00 2015-04-26 04:25:34.913 116 11293.92 56.67 54510.18 88888.00 2015-04-26 04:25:35.413 116 11293.92 56.72 54510.17 88888.00 2015-04-26 04:25:35.913 116 11293.90 56.77 54510.20 88888.00 2015-04-26 04:25:36.413 116 11293.88 56.77 54510.32 88888.00 2015-04-26 04:25:36.913 116 11293.83 56.77 54510.81 88888.00 2015-04-26 04:25:37.413 116 11293.85 56.78 54510.94 88888.00 2015-04-26 04:25:37.913 116 11293.87 56.73 54511.01 88888.00 2015-04-26 04:25:38.413 116 11293.83 56.75 54511.02 88888.00 2015-04-26 04:25:38.913 116 11293.85 56.77 54510.94 88888.00 2015-04-26 04:25:39.413 116 11293.81 56.79 54510.84 88888.00 2015-04-26 04:25:39.913 116 11293.81 56.83 54510.75 88888.00 2015-04-26 04:25:40.413 116 11293.86 56.79 54510.76 88888.00 2015-04-26 04:25:40.913 116 11293.82 56.76 54510.84 88888.00 2015-04-26 04:25:41.413 116 11293.81 56.77 54510.82 88888.00 2015-04-26 04:25:41.913 116 11293.87 56.76 54510.74 88888.00 2015-04-26 04:25:42.413 116 11293.93 56.74 54510.72 88888.00 2015-04-26 04:25:42.913 116 11293.88 56.76 54510.67 88888.00 2015-04-26 04:25:43.413 116 11293.92 56.84 54510.66 88888.00 2015-04-26 04:25:43.913 116 11293.91 56.84 54510.71 88888.00 2015-04-26 04:25:44.413 116 11293.87 56.76 54510.78 88888.00 2015-04-26 04:25:44.913 116 11293.87 56.75 54510.83 88888.00 2015-04-26 04:25:45.413 116 11293.92 56.69 54510.71 88888.00 2015-04-26 04:25:45.913 116 11293.90 56.68 54510.67 88888.00 2015-04-26 04:25:46.413 116 11293.85 56.70 54510.65 88888.00 2015-04-26 04:25:46.913 116 11293.91 56.68 54510.62 88888.00 2015-04-26 04:25:47.413 116 11293.88 56.75 54510.68 88888.00 2015-04-26 04:25:47.913 116 11293.86 56.79 54510.61 88888.00 2015-04-26 04:25:48.413 116 11293.90 56.77 54510.57 88888.00 2015-04-26 04:25:48.913 116 11293.92 56.74 54510.58 88888.00 2015-04-26 04:25:49.413 116 11293.87 56.75 54510.64 88888.00 2015-04-26 04:25:49.913 116 11293.90 56.79 54510.61 88888.00 2015-04-26 04:25:50.413 116 11293.88 56.76 54510.61 88888.00 2015-04-26 04:25:50.913 116 11293.87 56.69 54510.63 88888.00 2015-04-26 04:25:51.413 116 11293.91 56.70 54510.65 88888.00 2015-04-26 04:25:51.913 116 11293.88 56.75 54510.62 88888.00 2015-04-26 04:25:52.413 116 11293.90 56.70 54510.61 88888.00 2015-04-26 04:25:52.913 116 11293.91 56.73 54510.59 88888.00 2015-04-26 04:25:53.413 116 11293.90 56.74 54510.59 88888.00 2015-04-26 04:25:53.913 116 11293.91 56.75 54510.56 88888.00 2015-04-26 04:25:54.413 116 11293.92 56.74 54510.59 88888.00 2015-04-26 04:25:54.913 116 11293.92 56.73 54510.55 88888.00 2015-04-26 04:25:55.413 116 11293.95 56.73 54510.48 88888.00 2015-04-26 04:25:55.913 116 11294.01 56.67 54510.53 88888.00 2015-04-26 04:25:56.413 116 11293.98 56.65 54510.56 88888.00 2015-04-26 04:25:56.913 116 11293.91 56.65 54510.54 88888.00 2015-04-26 04:25:57.413 116 11294.01 56.64 54510.50 88888.00 2015-04-26 04:25:57.913 116 11294.03 56.64 54510.48 88888.00 2015-04-26 04:25:58.413 116 11294.00 56.73 54510.55 88888.00 2015-04-26 04:25:58.913 116 11293.97 56.77 54510.55 88888.00 2015-04-26 04:25:59.413 116 11294.00 56.74 54510.48 88888.00 2015-04-26 04:25:59.913 116 11293.95 56.69 54510.48 88888.00 2015-04-26 04:26:00.413 116 11293.91 56.68 54510.49 88888.00 2015-04-26 04:26:00.913 116 11293.96 56.68 54510.55 88888.00 2015-04-26 04:26:01.413 116 11293.97 56.70 54510.59 88888.00 2015-04-26 04:26:01.913 116 11293.97 56.73 54510.61 88888.00 2015-04-26 04:26:02.413 116 11294.01 56.73 54510.64 88888.00 2015-04-26 04:26:02.913 116 11294.00 56.66 54510.64 88888.00 2015-04-26 04:26:03.413 116 11294.03 56.65 54510.63 88888.00 2015-04-26 04:26:03.913 116 11294.00 56.67 54510.61 88888.00 2015-04-26 04:26:04.413 116 11293.97 56.61 54510.58 88888.00 2015-04-26 04:26:04.913 116 11293.98 56.61 54510.57 88888.00 2015-04-26 04:26:05.413 116 11294.03 56.65 54510.58 88888.00 2015-04-26 04:26:05.913 116 11294.02 56.61 54510.52 88888.00 2015-04-26 04:26:06.413 116 11293.98 56.66 54510.48 88888.00 2015-04-26 04:26:06.913 116 11294.03 56.68 54510.49 88888.00 2015-04-26 04:26:07.413 116 11294.02 56.65 54510.52 88888.00 2015-04-26 04:26:07.913 116 11294.02 56.62 54510.45 88888.00 2015-04-26 04:26:08.413 116 11294.03 56.61 54510.47 88888.00 2015-04-26 04:26:08.913 116 11294.03 56.64 54510.45 88888.00 2015-04-26 04:26:09.413 116 11294.01 56.68 54510.44 88888.00 2015-04-26 04:26:09.913 116 11294.00 56.73 54510.50 88888.00 2015-04-26 04:26:10.404 116 11294.03 56.72 54510.57 88888.00 2015-04-26 04:26:10.904 116 11294.02 56.72 54510.52 88888.00 2015-04-26 04:26:11.404 116 11294.00 56.78 54510.53 88888.00 2015-04-26 04:26:11.904 116 11293.97 56.75 54510.48 88888.00 2015-04-26 04:26:12.404 116 11294.12 56.77 54510.40 88888.00 2015-04-26 04:26:12.904 116 11294.13 56.79 54510.36 88888.00 2015-04-26 04:26:13.404 116 11294.06 56.75 54510.33 88888.00 2015-04-26 04:26:13.904 116 11294.03 56.77 54510.32 88888.00 2015-04-26 04:26:14.404 116 11294.03 56.77 54510.46 88888.00 2015-04-26 04:26:14.904 116 11294.03 56.83 54510.55 88888.00 2015-04-26 04:26:15.404 116 11294.03 56.86 54510.46 88888.00 2015-04-26 04:26:15.904 116 11293.97 56.81 54510.43 88888.00 2015-04-26 04:26:16.404 116 11293.98 56.78 54510.39 88888.00 2015-04-26 04:26:16.904 116 11294.05 56.74 54510.38 88888.00 2015-04-26 04:26:17.404 116 11294.08 56.76 54510.38 88888.00 2015-04-26 04:26:17.904 116 11294.02 56.73 54510.43 88888.00 2015-04-26 04:26:18.404 116 11294.02 56.76 54510.40 88888.00 2015-04-26 04:26:18.904 116 11293.95 56.83 54510.46 88888.00 2015-04-26 04:26:19.404 116 11294.03 56.78 54510.47 88888.00 2015-04-26 04:26:19.904 116 11294.12 56.81 54510.44 88888.00 2015-04-26 04:26:20.404 116 11294.06 56.74 54510.43 88888.00 2015-04-26 04:26:20.904 116 11294.11 56.69 54510.39 88888.00 2015-04-26 04:26:21.404 116 11294.11 56.68 54510.38 88888.00 2015-04-26 04:26:21.904 116 11294.13 56.67 54510.41 88888.00 2015-04-26 04:26:22.404 116 11294.13 56.75 54510.47 88888.00 2015-04-26 04:26:22.904 116 11294.09 56.75 54510.45 88888.00 2015-04-26 04:26:23.404 116 11294.08 56.76 54510.41 88888.00 2015-04-26 04:26:23.904 116 11294.08 56.74 54510.45 88888.00 2015-04-26 04:26:24.404 116 11294.01 56.76 54510.45 88888.00 2015-04-26 04:26:24.904 116 11294.02 56.79 54510.54 88888.00 2015-04-26 04:26:25.404 116 11294.00 56.82 54510.56 88888.00 2015-04-26 04:26:25.904 116 11294.01 56.84 54510.47 88888.00 2015-04-26 04:26:26.404 116 11294.09 56.87 54510.47 88888.00 2015-04-26 04:26:26.904 116 11294.12 56.76 54510.43 88888.00 2015-04-26 04:26:27.404 116 11294.12 56.67 54510.53 88888.00 2015-04-26 04:26:27.904 116 11294.09 56.62 54510.44 88888.00 2015-04-26 04:26:28.404 116 11294.12 56.62 54510.38 88888.00 2015-04-26 04:26:28.904 116 11294.11 56.60 54510.39 88888.00 2015-04-26 04:26:29.404 116 11294.13 56.58 54510.40 88888.00 2015-04-26 04:26:29.904 116 11294.16 56.58 54510.43 88888.00 2015-04-26 04:26:30.404 116 11294.08 56.67 54510.47 88888.00 2015-04-26 04:26:30.904 116 11294.08 56.69 54510.48 88888.00 2015-04-26 04:26:31.404 116 11294.08 56.65 54510.49 88888.00 2015-04-26 04:26:31.904 116 11294.07 56.67 54510.47 88888.00 2015-04-26 04:26:32.404 116 11294.07 56.73 54510.45 88888.00 2015-04-26 04:26:32.904 116 11294.09 56.77 54510.49 88888.00 2015-04-26 04:26:33.404 116 11294.05 56.76 54510.56 88888.00 2015-04-26 04:26:33.904 116 11294.03 56.78 54510.49 88888.00 2015-04-26 04:26:34.404 116 11294.08 56.75 54510.47 88888.00 2015-04-26 04:26:34.904 116 11294.13 56.74 54510.46 88888.00 2015-04-26 04:26:35.404 116 11294.13 56.74 54510.40 88888.00 2015-04-26 04:26:35.904 116 11294.13 56.76 54510.48 88888.00 2015-04-26 04:26:36.404 116 11294.13 56.70 54510.48 88888.00 2015-04-26 04:26:36.904 116 11294.19 56.77 54510.41 88888.00 2015-04-26 04:26:37.404 116 11294.22 56.75 54510.44 88888.00 2015-04-26 04:26:37.904 116 11294.23 56.73 54510.40 88888.00 2015-04-26 04:26:38.404 116 11294.21 56.73 54510.37 88888.00 2015-04-26 04:26:38.904 116 11294.24 56.75 54510.30 88888.00 2015-04-26 04:26:39.404 116 11294.26 56.72 54510.38 88888.00 2015-04-26 04:26:39.904 116 11294.24 56.76 54510.33 88888.00 2015-04-26 04:26:40.404 116 11294.22 56.77 54510.32 88888.00 2015-04-26 04:26:40.904 116 11294.19 56.82 54510.31 88888.00 2015-04-26 04:26:41.404 116 11294.19 56.76 54510.29 88888.00 2015-04-26 04:26:41.904 116 11294.19 56.81 54510.37 88888.00 2015-04-26 04:26:42.404 116 11294.18 56.84 54510.44 88888.00 2015-04-26 04:26:42.904 116 11294.11 56.73 54510.47 88888.00 2015-04-26 04:26:43.404 116 11294.12 56.67 54510.44 88888.00 2015-04-26 04:26:43.904 116 11294.21 56.66 54510.44 88888.00 2015-04-26 04:26:44.404 116 11294.14 56.69 54510.40 88888.00 2015-04-26 04:26:44.904 116 11294.22 56.69 54510.38 88888.00 2015-04-26 04:26:45.404 116 11294.19 56.66 54510.38 88888.00 2015-04-26 04:26:45.904 116 11294.22 56.66 54510.38 88888.00 2015-04-26 04:26:46.404 116 11294.17 56.66 54510.46 88888.00 2015-04-26 04:26:46.904 116 11294.12 56.69 54510.47 88888.00 2015-04-26 04:26:47.404 116 11294.17 56.74 54510.40 88888.00 2015-04-26 04:26:47.904 116 11294.19 56.70 54510.41 88888.00 2015-04-26 04:26:48.404 116 11294.22 56.76 54510.36 88888.00 2015-04-26 04:26:48.904 116 11294.17 56.83 54510.35 88888.00 2015-04-26 04:26:49.404 116 11294.17 56.84 54510.32 88888.00 2015-04-26 04:26:49.904 116 11294.16 56.82 54510.35 88888.00 2015-04-26 04:26:50.404 116 11294.14 56.78 54510.30 88888.00 2015-04-26 04:26:50.904 116 11294.12 56.83 54510.31 88888.00 2015-04-26 04:26:51.404 116 11294.16 56.84 54510.38 88888.00 2015-04-26 04:26:51.904 116 11294.19 56.79 54510.37 88888.00 2015-04-26 04:26:52.404 116 11294.16 56.79 54510.36 88888.00 2015-04-26 04:26:52.904 116 11294.19 56.75 54510.37 88888.00 2015-04-26 04:26:53.404 116 11294.19 56.68 54510.39 88888.00 2015-04-26 04:26:53.904 116 11294.16 56.69 54510.39 88888.00 2015-04-26 04:26:54.404 116 11294.19 56.78 54510.37 88888.00 2015-04-26 04:26:54.904 116 11294.21 56.82 54510.38 88888.00 2015-04-26 04:26:55.404 116 11294.16 56.85 54510.38 88888.00 2015-04-26 04:26:55.904 116 11294.16 56.90 54510.40 88888.00 2015-04-26 04:26:56.404 116 11294.18 56.79 54510.43 88888.00 2015-04-26 04:26:56.904 116 11294.26 56.74 54510.38 88888.00 2015-04-26 04:26:57.404 116 11294.22 56.77 54510.29 88888.00 2015-04-26 04:26:57.904 116 11294.19 56.82 54510.31 88888.00 2015-04-26 04:26:58.404 116 11294.14 56.83 54510.33 88888.00 2015-04-26 04:26:58.904 116 11294.13 56.81 54510.38 88888.00 2015-04-26 04:26:59.404 116 11294.16 56.79 54510.37 88888.00 2015-04-26 04:26:59.904 116 11294.12 56.81 54510.40 88888.00 2015-04-26 04:27:00.404 116 11294.17 56.84 54510.35 88888.00 2015-04-26 04:27:00.904 116 11294.13 56.79 54510.36 88888.00 2015-04-26 04:27:01.404 116 11294.17 56.85 54510.30 88888.00 2015-04-26 04:27:01.904 116 11294.22 56.89 54510.29 88888.00 2015-04-26 04:27:02.404 116 11294.16 56.85 54510.30 88888.00 2015-04-26 04:27:02.904 116 11294.11 56.76 54510.30 88888.00 2015-04-26 04:27:03.404 116 11294.13 56.68 54510.26 88888.00 2015-04-26 04:27:03.904 116 11294.17 56.72 54510.29 88888.00 2015-04-26 04:27:04.404 116 11294.19 56.69 54510.31 88888.00 2015-04-26 04:27:04.904 116 11294.21 56.72 54510.29 88888.00 2015-04-26 04:27:05.404 116 11294.27 56.70 54510.29 88888.00 2015-04-26 04:27:05.904 116 11294.23 56.77 54510.21 88888.00 2015-04-26 04:27:06.404 116 11294.17 56.82 54510.15 88888.00 2015-04-26 04:27:06.904 116 11294.21 56.79 54510.22 88888.00 2015-04-26 04:27:07.404 116 11294.22 56.78 54510.26 88888.00 2015-04-26 04:27:07.904 116 11294.22 56.74 54510.31 88888.00 2015-04-26 04:27:08.404 116 11294.18 56.74 54510.41 88888.00 2015-04-26 04:27:08.904 116 11294.17 56.76 54510.40 88888.00 2015-04-26 04:27:09.404 116 11294.14 56.77 54510.35 88888.00 2015-04-26 04:27:09.904 116 11294.13 56.76 54510.35 88888.00 2015-04-26 04:27:10.404 116 11294.09 56.77 54510.38 88888.00 2015-04-26 04:27:10.904 116 11294.08 56.76 54510.43 88888.00 2015-04-26 04:27:11.404 116 11294.07 56.76 54510.45 88888.00 2015-04-26 04:27:11.904 116 11294.02 56.79 54510.32 88888.00 2015-04-26 04:27:12.404 116 11294.05 56.83 54510.36 88888.00 2015-04-26 04:27:12.904 116 11294.13 56.81 54510.41 88888.00 2015-04-26 04:27:13.404 116 11294.13 56.78 54510.38 88888.00 2015-04-26 04:27:13.904 116 11294.18 56.84 54510.40 88888.00 2015-04-26 04:27:14.404 116 11294.17 56.89 54510.53 88888.00 2015-04-26 04:27:14.904 116 11294.16 56.87 54510.54 88888.00 2015-04-26 04:27:15.404 116 11294.13 56.82 54510.36 88888.00 2015-04-26 04:27:15.904 116 11294.13 56.83 54510.22 88888.00 2015-04-26 04:27:16.404 116 11294.19 56.82 54509.93 88888.00 2015-04-26 04:27:16.904 116 11294.23 56.86 54509.95 88888.00 2015-04-26 04:27:17.404 116 11294.18 56.83 54510.03 88888.00 2015-04-26 04:27:17.904 116 11294.12 56.84 54510.08 88888.00 2015-04-26 04:27:18.404 116 11294.08 56.85 54510.11 88888.00 2015-04-26 04:27:18.904 116 11294.08 56.76 54510.29 88888.00 2015-04-26 04:27:19.404 116 11294.03 56.75 54510.74 88888.00 2015-04-26 04:27:19.904 116 11294.03 56.78 54510.82 88888.00 2015-04-26 04:27:20.404 116 11294.02 56.72 54510.74 88888.00 2015-04-26 04:27:20.904 116 11294.03 56.68 54510.70 88888.00 2015-04-26 04:27:21.404 116 11294.01 56.72 54510.67 88888.00 2015-04-26 04:27:21.904 116 11294.01 56.74 54510.65 88888.00 2015-04-26 04:27:22.404 116 11294.05 56.74 54510.63 88888.00 2015-04-26 04:27:22.904 116 11294.02 56.75 54510.63 88888.00 2015-04-26 04:27:23.404 116 11294.05 56.78 54510.65 88888.00 2015-04-26 04:27:23.904 116 11294.03 56.77 54510.62 88888.00 2015-04-26 04:27:24.404 116 11294.05 56.74 54510.61 88888.00 2015-04-26 04:27:24.904 116 11294.08 56.76 54510.64 88888.00 2015-04-26 04:27:25.404 116 11294.06 56.72 54510.61 88888.00 2015-04-26 04:27:25.904 116 11294.05 56.69 54510.59 88888.00 2015-04-26 04:27:26.404 116 11294.06 56.73 54510.56 88888.00 2015-04-26 04:27:26.904 116 11294.05 56.83 54510.53 88888.00 2015-04-26 04:27:27.404 116 11294.01 56.81 54510.56 88888.00 2015-04-26 04:27:27.904 116 11294.06 56.72 54510.54 88888.00 2015-04-26 04:27:28.404 116 11294.02 56.73 54510.50 88888.00 2015-04-26 04:27:28.904 116 11293.97 56.75 54510.53 88888.00 2015-04-26 04:27:29.404 116 11294.00 56.75 54510.54 88888.00 2015-04-26 04:27:29.904 116 11294.03 56.77 54510.50 88888.00 2015-04-26 04:27:30.404 116 11294.02 56.76 54510.57 88888.00 2015-04-26 04:27:30.904 116 11294.03 56.74 54510.59 88888.00 2015-04-26 04:27:31.404 116 11294.00 56.73 54510.58 88888.00 2015-04-26 04:27:31.904 116 11293.93 56.73 54510.64 88888.00 2015-04-26 04:27:32.404 116 11293.92 56.70 54510.61 88888.00 2015-04-26 04:27:32.904 116 11293.96 56.74 54510.55 88888.00 2015-04-26 04:27:33.404 116 11293.97 56.78 54510.54 88888.00 2015-04-26 04:27:33.904 116 11293.93 56.81 54510.63 88888.00 2015-04-26 04:27:34.404 116 11293.88 56.79 54510.58 88888.00 2015-04-26 04:27:34.904 116 11293.90 56.76 54510.58 88888.00 2015-04-26 04:27:35.404 116 11293.90 56.82 54510.62 88888.00 2015-04-26 04:27:35.904 116 11293.87 56.87 54510.55 88888.00 2015-04-26 04:27:36.404 116 11293.93 56.89 54510.53 88888.00 2015-04-26 04:27:36.904 116 11293.87 56.85 54510.59 88888.00 2015-04-26 04:27:37.404 116 11293.91 56.82 54510.65 88888.00 2015-04-26 04:27:37.904 116 11293.91 56.83 54510.65 88888.00 2015-04-26 04:27:38.404 116 11293.86 56.86 54510.63 88888.00 2015-04-26 04:27:38.904 116 11293.87 56.84 54510.57 88888.00 2015-04-26 04:27:39.404 116 11293.86 56.79 54510.53 88888.00 2015-04-26 04:27:39.904 116 11293.86 56.76 54510.50 88888.00 2015-04-26 04:27:40.404 116 11293.86 56.70 54510.56 88888.00 2015-04-26 04:27:40.904 116 11293.85 56.70 54510.61 88888.00 2015-04-26 04:27:41.404 116 11293.86 56.76 54510.59 88888.00 2015-04-26 04:27:41.904 116 11293.87 56.82 54510.55 88888.00 2015-04-26 04:27:42.404 116 11293.85 56.83 54510.50 88888.00 2015-04-26 04:27:42.904 116 11293.88 56.84 54510.53 88888.00 2015-04-26 04:27:43.404 116 11293.86 56.77 54510.63 88888.00 2015-04-26 04:27:43.904 116 11293.85 56.76 54510.66 88888.00 2015-04-26 04:27:44.404 116 11293.87 56.76 54510.68 88888.00 2015-04-26 04:27:44.904 116 11293.82 56.76 54510.70 88888.00 2015-04-26 04:27:45.404 116 11293.76 56.84 54510.66 88888.00 2015-04-26 04:27:45.904 116 11293.77 56.85 54510.59 88888.00 2015-04-26 04:27:46.404 116 11293.77 56.86 54510.53 88888.00 2015-04-26 04:27:46.904 116 11293.76 56.84 54510.54 88888.00 2015-04-26 04:27:47.404 116 11293.72 56.78 54510.59 88888.00 2015-04-26 04:27:47.904 116 11293.71 56.74 54510.59 88888.00 2015-04-26 04:27:48.404 116 11293.75 56.72 54510.54 88888.00 2015-04-26 04:27:48.904 116 11293.77 56.68 54510.50 88888.00 2015-04-26 04:27:49.404 116 11293.79 56.67 54510.50 88888.00 2015-04-26 04:27:49.904 116 11293.71 56.67 54510.56 88888.00 2015-04-26 04:27:50.404 116 11293.69 56.74 54510.56 88888.00 2015-04-26 04:27:50.904 116 11293.70 56.82 54510.56 88888.00 2015-04-26 04:27:51.404 116 11293.69 56.83 54510.50 88888.00 2015-04-26 04:27:51.904 116 11293.66 56.77 54510.53 88888.00 2015-04-26 04:27:52.404 116 11293.64 56.72 54510.50 88888.00 2015-04-26 04:27:52.904 116 11293.69 56.70 54510.44 88888.00 2015-04-26 04:27:53.404 116 11293.64 56.74 54510.49 88888.00 2015-04-26 04:27:53.904 116 11293.58 56.70 54510.57 88888.00 2015-04-26 04:27:54.404 116 11293.64 56.67 54510.55 88888.00 2015-04-26 04:27:54.904 116 11293.67 56.64 54510.56 88888.00 2015-04-26 04:27:55.404 116 11293.64 56.60 54510.58 88888.00 2015-04-26 04:27:55.904 116 11293.61 56.59 54510.54 88888.00 2015-04-26 04:27:56.404 116 11293.60 56.64 54510.48 88888.00 2015-04-26 04:27:56.904 116 11293.56 56.72 54510.47 88888.00 2015-04-26 04:27:57.404 116 11293.53 56.76 54510.45 88888.00 2015-04-26 04:27:57.904 116 11293.54 56.81 54510.52 88888.00 2015-04-26 04:27:58.404 116 11293.54 56.73 54510.52 88888.00 2015-04-26 04:27:58.904 116 11293.54 56.70 54510.45 88888.00 2015-04-26 04:27:59.404 116 11293.58 56.61 54510.45 88888.00 2015-04-26 04:27:59.904 116 11293.59 56.54 54510.52 88888.00 2015-04-26 04:28:00.404 116 11293.60 56.56 54510.57 88888.00 2015-04-26 04:28:00.904 116 11293.55 56.57 54510.54 88888.00 2015-04-26 04:28:01.404 116 11293.53 56.59 54510.46 88888.00 2015-04-26 04:28:01.904 116 11293.51 56.64 54510.50 88888.00 2015-04-26 04:28:02.404 116 11293.51 56.64 54510.54 88888.00 2015-04-26 04:28:02.904 116 11293.53 56.65 54510.59 88888.00 2015-04-26 04:28:03.404 116 11293.49 56.62 54510.61 88888.00 2015-04-26 04:28:03.904 116 11293.50 56.60 54510.65 88888.00 2015-04-26 04:28:04.404 116 11293.49 56.61 54510.71 88888.00 2015-04-26 04:28:04.904 116 11293.48 56.57 54510.66 88888.00 2015-04-26 04:28:05.404 116 11293.46 56.61 54510.67 88888.00 2015-04-26 04:28:05.904 116 11293.44 56.67 54510.73 88888.00 2015-04-26 04:28:06.404 116 11293.46 56.59 54510.81 88888.00 2015-04-26 04:28:06.904 116 11293.51 56.58 54510.78 88888.00 2015-04-26 04:28:07.404 116 11293.53 56.62 54510.78 88888.00 2015-04-26 04:28:07.904 116 11293.46 56.62 54510.75 88888.00 2015-04-26 04:28:08.404 116 11293.46 56.61 54510.72 88888.00 2015-04-26 04:28:08.904 116 11293.44 56.59 54510.76 88888.00 2015-04-26 04:28:09.404 116 11293.43 56.57 54510.71 88888.00 2015-04-26 04:28:09.904 116 11293.41 56.57 54510.74 88888.00 2015-04-26 04:28:10.404 116 11293.39 56.61 54510.78 88888.00 2015-04-26 04:28:10.904 116 11293.34 56.62 54510.78 88888.00 2015-04-26 04:28:11.404 116 11293.33 56.58 54510.76 88888.00 2015-04-26 04:28:11.904 116 11293.33 56.60 54510.67 88888.00 2015-04-26 04:28:12.404 116 11293.33 56.59 54510.70 88888.00 2015-04-26 04:28:12.904 116 11293.40 56.56 54510.75 88888.00 2015-04-26 04:28:13.404 116 11293.35 56.52 54510.73 88888.00 2015-04-26 04:28:13.904 116 11293.28 56.51 54510.68 88888.00 2015-04-26 04:28:14.404 116 11293.23 56.54 54510.73 88888.00 2015-04-26 04:28:14.904 116 11293.23 56.54 54510.79 88888.00 2015-04-26 04:28:15.404 116 11293.29 56.54 54510.80 88888.00 2015-04-26 04:28:15.904 116 11293.32 56.52 54510.81 88888.00 2015-04-26 04:28:16.404 116 11293.30 56.49 54510.76 88888.00 2015-04-26 04:28:16.904 116 11293.24 56.43 54510.76 88888.00 2015-04-26 04:28:17.404 116 11293.25 56.47 54510.80 88888.00 2015-04-26 04:28:17.904 116 11293.30 56.58 54510.79 88888.00 2015-04-26 04:28:18.404 116 11293.24 56.57 54510.80 88888.00 2015-04-26 04:28:18.904 116 11293.28 56.56 54510.88 88888.00 2015-04-26 04:28:19.404 116 11293.32 56.56 54510.88 88888.00 2015-04-26 04:28:19.904 116 11293.24 56.51 54510.91 88888.00 2015-04-26 04:28:20.404 116 11293.24 56.51 54510.92 88888.00 2015-04-26 04:28:20.904 116 11293.25 56.53 54510.94 88888.00 2015-04-26 04:28:21.404 116 11293.23 56.59 54510.92 88888.00 2015-04-26 04:28:21.904 116 11293.22 56.64 54510.81 88888.00 2015-04-26 04:28:22.404 116 11293.25 56.65 54510.84 88888.00 2015-04-26 04:28:22.904 116 11293.20 56.57 54510.83 88888.00 2015-04-26 04:28:23.404 116 11293.18 56.56 54510.80 88888.00 2015-04-26 04:28:23.904 116 11293.22 56.59 54510.87 88888.00 2015-04-26 04:28:24.404 116 11293.22 56.57 54510.97 88888.00 2015-04-26 04:28:24.904 116 11293.20 56.59 54510.99 88888.00 2015-04-26 04:28:25.404 116 11293.17 56.56 54510.97 88888.00 2015-04-26 04:28:25.904 116 11293.14 56.48 54510.99 88888.00 2015-04-26 04:28:26.404 116 11293.22 56.44 54510.96 88888.00 2015-04-26 04:28:26.904 116 11293.24 56.48 54510.99 88888.00 2015-04-26 04:28:27.404 116 11293.19 56.49 54510.92 88888.00 2015-04-26 04:28:27.904 116 11293.09 56.51 54510.99 88888.00 2015-04-26 04:28:28.404 116 11293.12 56.53 54511.02 88888.00 2015-04-26 04:28:28.904 116 11293.15 56.57 54510.99 88888.00 2015-04-26 04:28:29.404 116 11293.09 56.52 54511.00 88888.00 2015-04-26 04:28:29.904 116 11293.12 56.50 54511.11 88888.00 2015-04-26 04:28:30.404 116 11293.08 56.45 54511.11 88888.00 2015-04-26 04:28:30.904 116 11293.04 56.39 54511.06 88888.00 2015-04-26 04:28:31.404 116 11293.11 56.37 54511.09 88888.00 2015-04-26 04:28:31.904 116 11293.09 56.43 54511.01 88888.00 2015-04-26 04:28:32.404 116 11293.04 56.47 54510.98 88888.00 2015-04-26 04:28:32.904 116 11293.04 56.45 54510.93 88888.00 2015-04-26 04:28:33.404 116 11293.07 56.48 54511.01 88888.00 2015-04-26 04:28:33.904 116 11293.09 56.47 54510.98 88888.00 2015-04-26 04:28:34.404 116 11293.09 56.39 54510.98 88888.00 2015-04-26 04:28:34.904 116 11293.07 56.44 54511.03 88888.00 2015-04-26 04:28:35.404 116 11293.07 56.47 54511.01 88888.00 2015-04-26 04:28:35.904 116 11293.01 56.45 54511.01 88888.00 2015-04-26 04:28:36.404 116 11292.99 56.44 54511.02 88888.00 2015-04-26 04:28:36.904 116 11293.01 56.41 54511.06 88888.00 2015-04-26 04:28:37.404 116 11293.01 56.43 54511.10 88888.00 2015-04-26 04:28:37.904 116 11293.06 56.43 54511.13 88888.00 2015-04-26 04:28:38.404 116 11293.03 56.42 54511.11 88888.00 2015-04-26 04:28:38.904 116 11293.04 56.40 54511.14 88888.00 2015-04-26 04:28:39.404 116 11293.04 56.47 54511.17 88888.00 2015-04-26 04:28:39.904 116 11293.07 56.49 54511.09 88888.00 2015-04-26 04:28:40.404 116 11293.02 56.43 54511.05 88888.00 2015-04-26 04:28:40.904 116 11292.98 56.37 54511.06 88888.00 2015-04-26 04:28:41.404 116 11293.01 56.34 54511.00 88888.00 2015-04-26 04:28:41.904 116 11293.03 56.36 54510.99 88888.00 2015-04-26 04:28:42.404 116 11293.04 56.40 54511.06 88888.00 2015-04-26 04:28:42.904 116 11292.94 56.32 54511.08 88888.00 2015-04-26 04:28:43.404 116 11293.01 56.33 54511.15 88888.00 2015-04-26 04:28:43.904 116 11293.04 56.36 54511.13 88888.00 2015-04-26 04:28:44.404 116 11293.02 56.36 54511.14 88888.00 2015-04-26 04:28:44.904 116 11292.94 56.41 54511.19 88888.00 2015-04-26 04:28:45.404 116 11292.93 56.41 54511.11 88888.00 2015-04-26 04:28:45.904 116 11292.92 56.44 54511.14 88888.00 2015-04-26 04:28:46.404 116 11292.91 56.47 54511.22 88888.00 2015-04-26 04:28:46.904 116 11292.90 56.44 54511.27 88888.00 2015-04-26 04:28:47.404 116 11292.92 56.45 54511.23 88888.00 2015-04-26 04:28:47.904 116 11292.96 56.48 54511.15 88888.00 2015-04-26 04:28:48.404 116 11292.92 56.51 54511.18 88888.00 2015-04-26 04:28:48.904 116 11292.91 56.53 54511.19 88888.00 2015-04-26 04:28:49.404 116 11292.94 56.52 54511.20 88888.00 2015-04-26 04:28:49.904 116 11292.92 56.50 54511.23 88888.00 2015-04-26 04:28:50.404 116 11292.88 56.43 54511.14 88888.00 2015-04-26 04:28:50.904 116 11292.90 56.42 54511.14 88888.00 2015-04-26 04:28:51.404 116 11292.88 56.40 54511.15 88888.00 2015-04-26 04:28:51.904 116 11292.85 56.45 54511.17 88888.00 2015-04-26 04:28:52.404 116 11292.85 56.49 54511.09 88888.00 2015-04-26 04:28:52.904 116 11292.86 56.45 54511.14 88888.00 2015-04-26 04:28:53.404 116 11292.87 56.45 54511.24 88888.00 2015-04-26 04:28:53.904 116 11292.85 56.45 54511.29 88888.00 2015-04-26 04:28:54.404 116 11292.82 56.45 54511.32 88888.00 2015-04-26 04:28:54.904 116 11292.82 56.47 54511.28 88888.00 2015-04-26 04:28:55.404 116 11292.82 56.48 54511.28 88888.00 2015-04-26 04:28:55.904 116 11292.86 56.47 54511.28 88888.00 2015-04-26 04:28:56.404 116 11292.82 56.44 54511.29 88888.00 2015-04-26 04:28:56.904 116 11292.81 56.50 54511.34 88888.00 2015-04-26 04:28:57.404 116 11292.77 56.52 54511.40 88888.00 2015-04-26 04:28:57.904 116 11292.80 56.54 54511.44 88888.00 2015-04-26 04:28:58.404 116 11292.78 56.48 54511.54 88888.00 2015-04-26 04:28:58.904 116 11292.85 56.49 54511.45 88888.00 2015-04-26 04:28:59.404 116 11292.91 56.43 54511.45 88888.00 2015-04-26 04:28:59.904 116 11292.92 56.45 54511.33 88888.00 2015-04-26 04:29:00.404 116 11292.86 56.43 54510.88 88888.00 2015-04-26 04:29:00.904 116 11292.83 56.42 54510.89 88888.00 2015-04-26 04:29:01.404 116 11292.86 56.47 54510.88 88888.00 2015-04-26 04:29:01.904 116 11292.83 56.40 54510.83 88888.00 2015-04-26 04:29:02.404 116 11292.86 56.40 54510.92 88888.00 2015-04-26 04:29:02.904 116 11292.86 56.47 54510.94 88888.00 2015-04-26 04:29:03.404 116 11292.88 56.47 54511.35 88888.00 2015-04-26 04:29:03.904 116 11292.85 56.48 54511.66 88888.00 2015-04-26 04:29:04.404 116 11292.82 56.45 54511.70 88888.00 2015-04-26 04:29:04.904 116 11292.78 56.43 54511.67 88888.00 2015-04-26 04:29:05.404 116 11292.80 56.42 54511.63 88888.00 2015-04-26 04:29:05.904 116 11292.75 56.40 54511.59 88888.00 2015-04-26 04:29:06.404 116 11292.76 56.41 54511.58 88888.00 2015-04-26 04:29:06.904 116 11292.80 56.43 54511.55 88888.00 2015-04-26 04:29:07.404 116 11292.82 56.42 54511.60 88888.00 2015-04-26 04:29:07.904 116 11292.75 56.43 54511.62 88888.00 2015-04-26 04:29:08.404 116 11292.72 56.42 54511.70 88888.00 2015-04-26 04:29:08.904 116 11292.75 56.40 54511.71 88888.00 2015-04-26 04:29:09.404 116 11292.77 56.42 54511.63 88888.00 2015-04-26 04:29:09.904 116 11292.75 56.42 54511.60 88888.00 2015-04-26 04:29:10.404 116 11292.80 56.44 54511.67 88888.00 2015-04-26 04:29:10.904 116 11292.76 56.47 54511.64 88888.00 2015-04-26 04:29:11.404 116 11292.72 56.42 54511.66 88888.00 2015-04-26 04:29:11.904 116 11292.76 56.41 54511.64 88888.00 2015-04-26 04:29:12.404 116 11292.85 56.41 54511.57 88888.00 2015-04-26 04:29:12.904 116 11292.83 56.39 54511.61 88888.00 2015-04-26 04:29:13.404 116 11292.78 56.40 54511.57 88888.00 2015-04-26 04:29:13.904 116 11292.80 56.47 54511.54 88888.00 2015-04-26 04:29:14.404 116 11292.83 56.45 54511.57 88888.00 2015-04-26 04:29:14.904 116 11292.77 56.42 54511.59 88888.00 2015-04-26 04:29:15.404 116 11292.75 56.43 54511.61 88888.00 2015-04-26 04:29:15.904 116 11292.73 56.40 54511.64 88888.00 2015-04-26 04:29:16.404 116 11292.76 56.45 54511.70 88888.00 2015-04-26 04:29:16.904 116 11292.71 56.48 54511.70 88888.00 2015-04-26 04:29:17.404 116 11292.73 56.43 54511.62 88888.00 2015-04-26 04:29:17.904 116 11292.77 56.41 54511.61 88888.00 2015-04-26 04:29:18.404 116 11292.77 56.41 54511.59 88888.00 2015-04-26 04:29:18.904 116 11292.72 56.45 54511.62 88888.00 2015-04-26 04:29:19.404 116 11292.73 56.44 54511.62 88888.00 2015-04-26 04:29:19.904 116 11292.73 56.43 54511.60 88888.00 2015-04-26 04:29:20.404 116 11292.70 56.49 54511.58 88888.00 2015-04-26 04:29:20.904 116 11292.62 56.45 54511.61 88888.00 2015-04-26 04:29:21.404 116 11292.65 56.49 54511.66 88888.00 2015-04-26 04:29:21.904 116 11292.71 56.43 54511.73 88888.00 2015-04-26 04:29:22.404 116 11292.70 56.43 54511.69 88888.00 2015-04-26 04:29:22.904 116 11292.66 56.41 54511.59 88888.00 2015-04-26 04:29:23.404 116 11292.65 56.41 54511.60 88888.00 2015-04-26 04:29:23.904 116 11292.62 56.41 54511.64 88888.00 2015-04-26 04:29:24.404 116 11292.61 56.47 54511.62 88888.00 2015-04-26 04:29:24.904 116 11292.64 56.48 54511.58 88888.00 2015-04-26 04:29:25.404 116 11292.61 56.42 54511.55 88888.00 2015-04-26 04:29:25.904 116 11292.57 56.41 54511.54 88888.00 2015-04-26 04:29:26.404 116 11292.60 56.44 54511.58 88888.00 2015-04-26 04:29:26.904 116 11292.65 56.43 54511.59 88888.00 2015-04-26 04:29:27.404 116 11292.64 56.44 54511.55 88888.00 2015-04-26 04:29:27.904 116 11292.54 56.45 54511.51 88888.00 2015-04-26 04:29:28.404 116 11292.60 56.47 54511.54 88888.00 2015-04-26 04:29:28.904 116 11292.60 56.51 54511.54 88888.00 2015-04-26 04:29:29.404 116 11292.62 56.48 54511.61 88888.00 2015-04-26 04:29:29.904 116 11292.61 56.48 54511.61 88888.00 2015-04-26 04:29:30.405 116 11292.64 56.49 54511.62 88888.00 2015-04-26 04:29:30.905 116 11292.61 56.45 54511.59 88888.00 2015-04-26 04:29:31.405 116 11292.64 56.44 54511.57 88888.00 2015-04-26 04:29:31.905 116 11292.57 56.43 54511.60 88888.00 2015-04-26 04:29:32.405 116 11292.55 56.48 54511.64 88888.00 2015-04-26 04:29:32.905 116 11292.55 56.53 54511.64 88888.00 2015-04-26 04:29:33.405 116 11292.59 56.54 54511.63 88888.00 2015-04-26 04:29:33.905 116 11292.57 56.49 54511.59 88888.00 2015-04-26 04:29:34.405 116 11292.57 56.40 54511.60 88888.00 2015-04-26 04:29:34.905 116 11292.56 56.36 54511.59 88888.00 2015-04-26 04:29:35.405 116 11292.50 56.41 54511.66 88888.00 2015-04-26 04:29:35.905 116 11292.52 56.41 54511.68 88888.00 2015-04-26 04:29:36.405 116 11292.51 56.41 54511.66 88888.00 2015-04-26 04:29:36.905 116 11292.47 56.49 54511.58 88888.00 2015-04-26 04:29:37.405 116 11292.52 56.54 54511.61 88888.00 2015-04-26 04:29:37.905 116 11292.55 56.56 54511.64 88888.00 2015-04-26 04:29:38.405 116 11292.60 56.53 54511.55 88888.00 2015-04-26 04:29:38.905 116 11292.61 56.58 54511.63 88888.00 2015-04-26 04:29:39.405 116 11292.52 56.53 54511.67 88888.00 2015-04-26 04:29:39.905 116 11292.56 56.49 54511.69 88888.00 2015-04-26 04:29:40.405 116 11292.56 56.47 54511.63 88888.00 2015-04-26 04:29:40.905 116 11292.55 56.47 54511.63 88888.00 2015-04-26 04:29:41.405 116 11292.50 56.50 54511.75 88888.00 2015-04-26 04:29:41.905 116 11292.55 56.51 54511.80 88888.00 2015-04-26 04:29:42.405 116 11292.54 56.50 54511.78 88888.00 2015-04-26 04:29:42.905 116 11292.52 56.41 54511.76 88888.00 2015-04-26 04:29:43.405 116 11292.49 56.44 54511.79 88888.00 2015-04-26 04:29:43.905 116 11292.43 56.54 54511.77 88888.00 2015-04-26 04:29:44.405 116 11292.44 56.61 54511.70 88888.00 2015-04-26 04:29:44.905 116 11292.41 56.57 54511.73 88888.00 2015-04-26 04:29:45.405 116 11292.43 56.52 54511.64 88888.00 2015-04-26 04:29:45.905 116 11292.45 56.50 54511.68 88888.00 2015-04-26 04:29:46.405 116 11292.43 56.53 54511.73 88888.00 2015-04-26 04:29:46.905 116 11292.40 56.53 54511.68 88888.00 2015-04-26 04:29:47.405 116 11292.46 56.52 54511.69 88888.00 2015-04-26 04:29:47.905 116 11292.44 56.44 54511.72 88888.00 2015-04-26 04:29:48.405 116 11292.44 56.44 54511.77 88888.00 2015-04-26 04:29:48.905 116 11292.45 56.48 54511.77 88888.00 2015-04-26 04:29:49.405 116 11292.46 56.50 54511.87 88888.00 2015-04-26 04:29:49.905 116 11292.47 56.49 54511.82 88888.00 2015-04-26 04:29:50.405 116 11292.47 56.49 54511.77 88888.00 2015-04-26 04:29:50.905 116 11292.45 56.50 54511.84 88888.00 2015-04-26 04:29:51.405 116 11292.43 56.50 54511.82 88888.00 2015-04-26 04:29:51.905 116 11292.38 56.45 54511.84 88888.00 2015-04-26 04:29:52.405 116 11292.40 56.48 54511.92 88888.00 2015-04-26 04:29:52.905 116 11292.39 56.49 54511.90 88888.00 2015-04-26 04:29:53.405 116 11292.41 56.49 54511.88 88888.00 2015-04-26 04:29:53.905 116 11292.38 56.49 54511.82 88888.00 2015-04-26 04:29:54.405 116 11292.38 56.52 54511.82 88888.00 2015-04-26 04:29:54.905 116 11292.35 56.49 54511.87 88888.00 2015-04-26 04:29:55.405 116 11292.35 56.51 54511.77 88888.00 2015-04-26 04:29:55.905 116 11292.39 56.58 54511.69 88888.00 2015-04-26 04:29:56.405 116 11292.41 56.58 54511.66 88888.00 2015-04-26 04:29:56.905 116 11292.39 56.57 54511.71 88888.00 2015-04-26 04:29:57.405 116 11292.36 56.57 54511.67 88888.00 2015-04-26 04:29:57.905 116 11292.38 56.52 54511.68 88888.00 2015-04-26 04:29:58.405 116 11292.41 56.51 54511.78 88888.00 2015-04-26 04:29:58.905 116 11292.34 56.58 54511.71 88888.00 2015-04-26 04:29:59.405 116 11292.34 56.64 54511.71 88888.00 2015-04-26 04:29:59.905 116 11292.29 56.62 54511.70 88888.00 2015-04-26 04:30:00.405 116 11292.34 56.60 54511.71 88888.00 2015-04-26 04:30:00.905 116 11292.30 56.60 54511.79 88888.00 2015-04-26 04:30:01.405 116 11292.33 56.62 54511.82 88888.00 2015-04-26 04:30:01.905 116 11292.34 56.62 54511.84 88888.00 2015-04-26 04:30:02.405 116 11292.34 56.69 54511.77 88888.00 2015-04-26 04:30:02.905 116 11292.33 56.68 54511.76 88888.00 2015-04-26 04:30:03.405 116 11292.26 56.73 54511.75 88888.00 2015-04-26 04:30:03.905 116 11292.21 56.76 54511.79 88888.00 2015-04-26 04:30:04.405 116 11292.26 56.73 54511.76 88888.00 2015-04-26 04:30:04.905 116 11292.33 56.64 54511.75 88888.00 2015-04-26 04:30:05.405 116 11292.35 56.57 54511.73 88888.00 2015-04-26 04:30:05.905 116 11292.35 56.57 54511.76 88888.00 2015-04-26 04:30:06.405 116 11292.35 56.59 54511.79 88888.00 2015-04-26 04:30:06.905 116 11292.33 56.62 54511.70 88888.00 2015-04-26 04:30:07.405 116 11292.31 56.64 54511.76 88888.00 2015-04-26 04:30:07.905 116 11292.29 56.58 54511.88 88888.00 2015-04-26 04:30:08.405 116 11292.26 56.59 54511.84 88888.00 2015-04-26 04:30:08.905 116 11292.24 56.64 54511.80 88888.00 2015-04-26 04:30:09.405 116 11292.26 56.59 54511.84 88888.00 2015-04-26 04:30:09.905 116 11292.31 56.66 54511.84 88888.00 2015-04-26 04:30:10.405 116 11292.29 56.70 54511.88 88888.00 2015-04-26 04:30:10.905 116 11292.31 56.68 54511.92 88888.00 2015-04-26 04:30:11.405 116 11292.25 56.67 54511.92 88888.00 2015-04-26 04:30:11.905 116 11292.26 56.59 54511.94 88888.00 2015-04-26 04:30:12.405 116 11292.30 56.58 54511.98 88888.00 2015-04-26 04:30:12.905 116 11292.30 56.65 54512.01 88888.00 2015-04-26 04:30:13.405 116 11292.30 56.66 54511.94 88888.00 2015-04-26 04:30:13.905 116 11292.23 56.66 54511.87 88888.00 2015-04-26 04:30:14.405 116 11292.18 56.72 54511.82 88888.00 2015-04-26 04:30:14.905 116 11292.20 56.69 54511.79 88888.00 2015-04-26 04:30:15.405 116 11292.23 56.68 54511.86 88888.00 2015-04-26 04:30:15.905 116 11292.26 56.69 54511.85 88888.00 2015-04-26 04:30:16.405 116 11292.29 56.74 54511.82 88888.00 2015-04-26 04:30:16.905 116 11292.24 56.66 54511.76 88888.00 2015-04-26 04:30:17.405 116 11292.26 56.65 54511.70 88888.00 2015-04-26 04:30:17.905 116 11292.26 56.60 54511.79 88888.00 2015-04-26 04:30:18.405 116 11292.29 56.59 54511.82 88888.00 2015-04-26 04:30:18.905 116 11292.25 56.64 54511.80 88888.00 2015-04-26 04:30:19.405 116 11292.18 56.58 54511.84 88888.00 2015-04-26 04:30:19.905 116 11292.20 56.56 54511.79 88888.00 2015-04-26 04:30:20.405 116 11292.19 56.52 54511.81 88888.00 2015-04-26 04:30:20.905 116 11292.20 56.57 54511.81 88888.00 2015-04-26 04:30:21.405 116 11292.25 56.62 54511.85 88888.00 2015-04-26 04:30:21.905 116 11292.13 56.62 54511.88 88888.00 2015-04-26 04:30:22.405 116 11292.15 56.57 54511.82 88888.00 2015-04-26 04:30:22.905 116 11292.19 56.61 54511.69 88888.00 2015-04-26 04:30:23.405 116 11292.21 56.61 54511.76 88888.00 2015-04-26 04:30:23.905 116 11292.18 56.62 54511.72 88888.00 2015-04-26 04:30:24.405 116 11292.17 56.61 54511.76 88888.00 2015-04-26 04:30:24.905 116 11292.14 56.58 54511.79 88888.00 2015-04-26 04:30:25.405 116 11292.12 56.62 54511.79 88888.00 2015-04-26 04:30:25.905 116 11292.10 56.58 54511.81 88888.00 2015-04-26 04:30:26.405 116 11292.08 56.54 54511.81 88888.00 2015-04-26 04:30:26.905 116 11292.15 56.60 54511.75 88888.00 2015-04-26 04:30:27.405 116 11292.18 56.67 54511.75 88888.00 2015-04-26 04:30:27.905 116 11292.15 56.66 54511.80 88888.00 2015-04-26 04:30:28.405 116 11292.09 56.70 54511.82 88888.00 2015-04-26 04:30:28.905 116 11292.09 56.69 54511.88 88888.00 2015-04-26 04:30:29.405 116 11292.08 56.67 54511.84 88888.00 2015-04-26 04:30:29.905 116 11292.08 56.70 54511.86 88888.00 2015-04-26 04:30:30.405 116 11292.12 56.68 54511.80 88888.00 2015-04-26 04:30:30.905 116 11292.15 56.68 54511.77 88888.00 2015-04-26 04:30:31.405 116 11292.13 56.68 54511.79 88888.00 2015-04-26 04:30:31.905 116 11292.18 56.69 54511.78 88888.00 2015-04-26 04:30:32.405 116 11292.14 56.70 54511.82 88888.00 2015-04-26 04:30:32.905 116 11292.15 56.74 54511.84 88888.00 2015-04-26 04:30:33.405 116 11292.15 56.73 54511.80 88888.00 2015-04-26 04:30:33.905 116 11292.10 56.76 54511.81 88888.00 2015-04-26 04:30:34.405 116 11292.13 56.76 54511.79 88888.00 2015-04-26 04:30:34.905 116 11292.10 56.69 54511.86 88888.00 2015-04-26 04:30:35.405 116 11292.05 56.74 54511.90 88888.00 2015-04-26 04:30:35.905 116 11292.12 56.79 54511.82 88888.00 2015-04-26 04:30:36.405 116 11292.12 56.77 54511.79 88888.00 2015-04-26 04:30:36.905 116 11292.08 56.73 54511.86 88888.00 2015-04-26 04:30:37.405 116 11292.12 56.69 54511.79 88888.00 2015-04-26 04:30:37.905 116 11292.09 56.72 54511.77 88888.00 2015-04-26 04:30:38.405 116 11292.05 56.70 54511.81 88888.00 2015-04-26 04:30:38.905 116 11292.04 56.67 54511.82 88888.00 2015-04-26 04:30:39.405 116 11292.03 56.70 54511.81 88888.00 2015-04-26 04:30:39.905 116 11292.10 56.70 54511.85 88888.00 2015-04-26 04:30:40.405 116 11292.02 56.72 54511.85 88888.00 2015-04-26 04:30:40.905 116 11291.98 56.73 54511.85 88888.00 2015-04-26 04:30:41.405 116 11291.99 56.76 54511.94 88888.00 2015-04-26 04:30:41.905 116 11292.05 56.75 54511.96 88888.00 2015-04-26 04:30:42.405 116 11292.08 56.76 54511.97 88888.00 2015-04-26 04:30:42.905 116 11292.08 56.78 54511.95 88888.00 2015-04-26 04:30:43.405 116 11292.03 56.83 54511.96 88888.00 2015-04-26 04:30:43.905 116 11292.05 56.85 54511.96 88888.00 2015-04-26 04:30:44.405 116 11292.00 56.87 54511.97 88888.00 2015-04-26 04:30:44.905 116 11292.04 56.81 54511.71 88888.00 2015-04-26 04:30:45.405 116 11292.10 56.73 54511.46 88888.00 2015-04-26 04:30:45.905 116 11292.10 56.76 54511.49 88888.00 2015-04-26 04:30:46.405 116 11292.12 56.78 54511.44 88888.00 2015-04-26 04:30:46.905 116 11292.08 56.78 54511.42 88888.00 2015-04-26 04:30:47.405 116 11292.07 56.81 54511.43 88888.00 2015-04-26 04:30:47.905 116 11292.07 56.79 54511.45 88888.00 2015-04-26 04:30:48.405 116 11292.07 56.77 54511.98 88888.00 2015-04-26 04:30:48.905 116 11292.05 56.78 54512.29 88888.00 2015-04-26 04:30:49.405 116 11292.05 56.77 54512.30 88888.00 2015-04-26 04:30:49.905 116 11291.97 56.76 54512.25 88888.00 2015-04-26 04:30:50.405 116 11291.88 56.82 54512.21 88888.00 2015-04-26 04:30:50.905 116 11291.92 56.83 54512.17 88888.00 2015-04-26 04:30:51.405 116 11291.94 56.82 54512.12 88888.00 2015-04-26 04:30:51.905 116 11291.94 56.81 54512.17 88888.00 2015-04-26 04:30:52.405 116 11291.99 56.81 54512.12 88888.00 2015-04-26 04:30:52.905 116 11291.97 56.79 54512.14 88888.00 2015-04-26 04:30:53.405 116 11291.92 56.82 54512.14 88888.00 2015-04-26 04:30:53.905 116 11291.91 56.82 54512.15 88888.00 2015-04-26 04:30:54.405 116 11291.94 56.79 54512.10 88888.00 2015-04-26 04:30:54.905 116 11291.97 56.77 54512.03 88888.00 2015-04-26 04:30:55.405 116 11292.00 56.77 54512.03 88888.00 2015-04-26 04:30:55.905 116 11291.98 56.81 54511.98 88888.00 2015-04-26 04:30:56.405 116 11291.96 56.75 54511.94 88888.00 2015-04-26 04:30:56.905 116 11291.96 56.77 54511.99 88888.00 2015-04-26 04:30:57.405 116 11291.91 56.77 54511.94 88888.00 2015-04-26 04:30:57.905 116 11291.89 56.79 54511.96 88888.00 2015-04-26 04:30:58.405 116 11291.89 56.87 54511.98 88888.00 2015-04-26 04:30:58.905 116 11291.82 56.93 54511.99 88888.00 2015-04-26 04:30:59.405 116 11291.84 56.94 54511.96 88888.00 2015-04-26 04:30:59.905 116 11291.86 56.93 54512.01 88888.00 2015-04-26 04:31:00.405 116 11291.86 56.87 54512.06 88888.00 2015-04-26 04:31:00.905 116 11291.89 56.84 54512.04 88888.00 2015-04-26 04:31:01.405 116 11291.91 56.82 54511.96 88888.00 2015-04-26 04:31:01.905 116 11291.98 56.82 54511.92 88888.00 2015-04-26 04:31:02.405 116 11291.96 56.83 54511.87 88888.00 2015-04-26 04:31:02.905 116 11291.93 56.84 54511.89 88888.00 2015-04-26 04:31:03.405 116 11291.96 56.85 54511.90 88888.00 2015-04-26 04:31:03.905 116 11291.89 56.82 54511.89 88888.00 2015-04-26 04:31:04.405 116 11291.87 56.76 54511.92 88888.00 2015-04-26 04:31:04.905 116 11291.91 56.76 54511.97 88888.00 2015-04-26 04:31:05.405 116 11291.93 56.82 54511.90 88888.00 2015-04-26 04:31:05.905 116 11291.97 56.76 54511.89 88888.00 2015-04-26 04:31:06.405 116 11291.96 56.76 54511.82 88888.00 2015-04-26 04:31:06.905 116 11291.92 56.79 54511.86 88888.00 2015-04-26 04:31:07.405 116 11291.89 56.76 54511.92 88888.00 2015-04-26 04:31:07.905 116 11291.92 56.74 54511.89 88888.00 2015-04-26 04:31:08.405 116 11291.93 56.75 54511.90 88888.00 2015-04-26 04:31:08.905 116 11291.97 56.74 54511.95 88888.00 2015-04-26 04:31:09.405 116 11291.93 56.76 54511.92 88888.00 2015-04-26 04:31:09.905 116 11291.91 56.82 54511.96 88888.00 2015-04-26 04:31:10.405 116 11291.86 56.81 54511.95 88888.00 2015-04-26 04:31:10.905 116 11291.84 56.77 54511.95 88888.00 2015-04-26 04:31:11.405 116 11291.84 56.79 54511.93 88888.00 2015-04-26 04:31:11.905 116 11291.88 56.77 54511.80 88888.00 2015-04-26 04:31:12.405 116 11291.93 56.83 54511.86 88888.00 2015-04-26 04:31:12.905 116 11291.89 56.78 54511.76 88888.00 2015-04-26 04:31:13.405 116 11291.93 56.81 54511.73 88888.00 2015-04-26 04:31:13.905 116 11291.92 56.83 54511.79 88888.00 2015-04-26 04:31:14.405 116 11291.89 56.81 54511.90 88888.00 2015-04-26 04:31:14.905 116 11291.84 56.81 54511.88 88888.00 2015-04-26 04:31:15.405 116 11291.86 56.82 54511.79 88888.00 2015-04-26 04:31:15.905 116 11291.87 56.81 54511.80 88888.00 2015-04-26 04:31:16.405 116 11291.86 56.83 54511.92 88888.00 2015-04-26 04:31:16.905 116 11291.87 56.83 54511.95 88888.00 2015-04-26 04:31:17.405 116 11291.86 56.84 54511.92 88888.00 2015-04-26 04:31:17.905 116 11291.82 56.86 54511.99 88888.00 2015-04-26 04:31:18.405 116 11291.83 56.89 54511.97 88888.00 2015-04-26 04:31:18.905 116 11291.84 56.81 54511.86 88888.00 2015-04-26 04:31:19.405 116 11291.92 56.78 54511.86 88888.00 2015-04-26 04:31:19.905 116 11291.89 56.86 54511.86 88888.00 2015-04-26 04:31:20.405 116 11291.86 56.85 54511.93 88888.00 2015-04-26 04:31:20.905 116 11291.84 56.91 54511.97 88888.00 2015-04-26 04:31:21.405 116 11291.83 56.91 54511.92 88888.00 2015-04-26 04:31:21.905 116 11291.94 56.86 54511.89 88888.00 2015-04-26 04:31:22.405 116 11291.86 56.90 54511.85 88888.00 2015-04-26 04:31:22.905 116 11291.84 56.91 54511.89 88888.00 2015-04-26 04:31:23.405 116 11291.87 56.91 54511.82 88888.00 2015-04-26 04:31:23.905 116 11291.81 56.86 54511.86 88888.00 2015-04-26 04:31:24.405 116 11291.82 56.86 54511.93 88888.00 2015-04-26 04:31:24.905 116 11291.91 56.85 54511.92 88888.00 2015-04-26 04:31:25.405 116 11291.89 56.84 54511.94 88888.00 2015-04-26 04:31:25.905 116 11291.86 56.89 54511.97 88888.00 2015-04-26 04:31:26.405 116 11291.89 56.96 54511.96 88888.00 2015-04-26 04:31:26.905 116 11291.89 56.94 54512.13 88888.00 2015-04-26 04:31:27.405 116 11291.86 56.93 54512.13 88888.00 2015-04-26 04:31:27.905 116 11291.86 56.91 54512.05 88888.00 2015-04-26 04:31:28.405 116 11291.86 56.91 54512.02 88888.00 2015-04-26 04:31:28.905 116 11291.86 56.95 54511.98 88888.00 2015-04-26 04:31:29.405 116 11291.87 56.91 54511.89 88888.00 2015-04-26 04:31:29.905 116 11291.91 56.85 54511.92 88888.00 2015-04-26 04:31:30.405 116 11291.94 56.81 54511.94 88888.00 2015-04-26 04:31:30.905 116 11292.03 56.83 54511.77 88888.00 2015-04-26 04:31:31.405 116 11292.05 56.85 54511.68 88888.00 2015-04-26 04:31:31.905 116 11291.96 56.81 54511.64 88888.00 2015-04-26 04:31:32.405 116 11291.92 56.89 54511.69 88888.00 2015-04-26 04:31:32.905 116 11291.96 56.90 54511.73 88888.00 2015-04-26 04:31:33.405 116 11292.00 56.85 54511.75 88888.00 2015-04-26 04:31:33.905 116 11292.02 56.86 54511.68 88888.00 2015-04-26 04:31:34.405 116 11292.00 56.84 54511.69 88888.00 2015-04-26 04:31:34.905 116 11291.98 56.84 54511.73 88888.00 2015-04-26 04:31:35.406 116 11291.96 56.86 54511.75 88888.00 2015-04-26 04:31:35.906 116 11291.92 56.85 54511.64 88888.00 2015-04-26 04:31:36.406 116 11291.94 56.84 54511.68 88888.00 2015-04-26 04:31:36.906 116 11292.00 56.84 54511.80 88888.00 2015-04-26 04:31:37.406 116 11292.04 56.85 54511.80 88888.00 2015-04-26 04:31:37.906 116 11291.97 56.87 54511.72 88888.00 2015-04-26 04:31:38.406 116 11291.96 56.91 54511.64 88888.00 2015-04-26 04:31:38.906 116 11291.94 56.94 54511.59 88888.00 2015-04-26 04:31:39.406 116 11291.96 56.95 54511.64 88888.00 2015-04-26 04:31:39.906 116 11292.02 56.93 54511.59 88888.00 2015-04-26 04:31:40.405 116 11292.00 56.85 54511.58 88888.00 2015-04-26 04:31:40.905 116 11291.97 56.84 54511.64 88888.00 2015-04-26 04:31:41.405 116 11291.96 56.84 54511.69 88888.00 2015-04-26 04:31:41.905 116 11291.98 56.85 54511.64 88888.00 2015-04-26 04:31:42.405 116 11291.92 56.84 54511.66 88888.00 2015-04-26 04:31:42.905 116 11291.93 56.82 54511.66 88888.00 2015-04-26 04:31:43.405 116 11291.97 56.83 54511.62 88888.00 2015-04-26 04:31:43.905 116 11292.03 56.85 54511.64 88888.00 2015-04-26 04:31:44.405 116 11292.03 56.86 54511.73 88888.00 2015-04-26 04:31:44.905 116 11291.97 56.83 54511.64 88888.00 2015-04-26 04:31:45.406 116 11291.96 56.90 54511.60 88888.00 2015-04-26 04:31:45.906 116 11291.92 56.86 54511.58 88888.00 2015-04-26 04:31:46.406 116 11291.98 56.89 54511.59 88888.00 2015-04-26 04:31:46.906 116 11291.98 56.86 54511.63 88888.00 2015-04-26 04:31:47.406 116 11291.89 56.84 54511.69 88888.00 2015-04-26 04:31:47.906 116 11291.93 56.78 54511.70 88888.00 2015-04-26 04:31:48.406 116 11291.94 56.79 54511.70 88888.00 2015-04-26 04:31:48.906 116 11291.97 56.81 54511.73 88888.00 2015-04-26 04:31:49.406 116 11292.00 56.79 54511.80 88888.00 2015-04-26 04:31:49.906 116 11291.91 56.82 54511.76 88888.00 2015-04-26 04:31:50.405 116 11291.88 56.83 54511.75 88888.00 2015-04-26 04:31:50.905 116 11291.89 56.79 54511.79 88888.00 2015-04-26 04:31:51.405 116 11291.88 56.83 54511.82 88888.00 2015-04-26 04:31:51.905 116 11291.92 56.83 54511.79 88888.00 2015-04-26 04:31:52.405 116 11291.96 56.83 54511.73 88888.00 2015-04-26 04:31:52.905 116 11291.94 56.82 54511.73 88888.00 2015-04-26 04:31:53.405 116 11291.86 56.85 54511.77 88888.00 2015-04-26 04:31:53.905 116 11291.87 56.89 54511.76 88888.00 2015-04-26 04:31:54.405 116 11291.89 56.83 54511.70 88888.00 2015-04-26 04:31:54.905 116 11291.91 56.82 54511.73 88888.00 2015-04-26 04:31:55.405 116 11291.93 56.84 54511.72 88888.00 2015-04-26 04:31:55.905 116 11291.96 56.85 54511.76 88888.00 2015-04-26 04:31:56.405 116 11291.97 56.85 54511.79 88888.00 2015-04-26 04:31:56.905 116 11291.93 56.83 54511.81 88888.00 2015-04-26 04:31:57.405 116 11291.92 56.81 54511.87 88888.00 2015-04-26 04:31:57.905 116 11291.99 56.84 54511.79 88888.00 2015-04-26 04:31:58.405 116 11291.96 56.84 54511.78 88888.00 2015-04-26 04:31:58.905 116 11291.96 56.78 54511.72 88888.00 2015-04-26 04:31:59.405 116 11291.96 56.77 54511.73 88888.00 2015-04-26 04:31:59.905 116 11291.96 56.77 54511.76 88888.00 2015-04-26 04:32:00.405 116 11291.96 56.79 54511.82 88888.00 2015-04-26 04:32:00.905 116 11291.91 56.79 54511.84 88888.00 2015-04-26 04:32:01.405 116 11291.96 56.86 54511.75 88888.00 2015-04-26 04:32:01.905 116 11291.89 56.86 54511.69 88888.00 2015-04-26 04:32:02.405 116 11291.91 56.85 54511.73 88888.00 2015-04-26 04:32:02.905 116 11291.96 56.82 54511.70 88888.00 2015-04-26 04:32:03.405 116 11291.94 56.84 54511.71 88888.00 2015-04-26 04:32:03.905 116 11291.96 56.89 54511.69 88888.00 2015-04-26 04:32:04.405 116 11291.96 56.84 54511.67 88888.00 2015-04-26 04:32:04.905 116 11291.91 56.83 54511.59 88888.00 2015-04-26 04:32:05.405 116 11291.86 56.86 54511.57 88888.00 2015-04-26 04:32:05.905 116 11291.89 56.89 54511.60 88888.00 2015-04-26 04:32:06.405 116 11291.86 56.89 54511.64 88888.00 2015-04-26 04:32:06.905 116 11291.86 56.91 54511.73 88888.00 2015-04-26 04:32:07.405 116 11291.87 56.91 54511.72 88888.00 2015-04-26 04:32:07.905 116 11291.92 56.84 54511.71 88888.00 2015-04-26 04:32:08.405 116 11291.93 56.85 54511.70 88888.00 2015-04-26 04:32:08.905 116 11291.93 56.87 54511.66 88888.00 2015-04-26 04:32:09.405 116 11291.96 56.85 54511.62 88888.00 2015-04-26 04:32:09.905 116 11291.96 56.89 54511.54 88888.00 2015-04-26 04:32:10.405 116 11291.89 56.90 54511.58 88888.00 2015-04-26 04:32:10.905 116 11291.87 56.90 54511.63 88888.00 2015-04-26 04:32:11.405 116 11291.88 56.94 54511.63 88888.00 2015-04-26 04:32:11.905 116 11291.88 56.99 54511.68 88888.00 2015-04-26 04:32:12.405 116 11291.92 56.91 54511.62 88888.00 2015-04-26 04:32:12.905 116 11291.94 56.90 54511.63 88888.00 2015-04-26 04:32:13.405 116 11291.93 56.95 54511.66 88888.00 2015-04-26 04:32:13.905 116 11291.92 57.03 54511.62 88888.00 2015-04-26 04:32:14.405 116 11291.96 56.95 54511.67 88888.00 2015-04-26 04:32:14.905 116 11291.97 56.89 54511.63 88888.00 2015-04-26 04:32:15.405 116 11291.94 56.81 54511.61 88888.00 2015-04-26 04:32:15.905 116 11291.96 56.76 54511.60 88888.00 2015-04-26 04:32:16.405 116 11292.00 56.85 54511.61 88888.00 2015-04-26 04:32:16.905 116 11291.97 56.91 54511.60 88888.00 2015-04-26 04:32:17.405 116 11291.96 56.91 54511.62 88888.00 2015-04-26 04:32:17.905 116 11291.98 56.93 54511.62 88888.00 2015-04-26 04:32:18.405 116 11291.98 56.91 54511.61 88888.00 2015-04-26 04:32:18.905 116 11292.05 56.89 54511.63 88888.00 2015-04-26 04:32:19.405 116 11292.08 56.94 54511.62 88888.00 2015-04-26 04:32:19.905 116 11292.02 56.96 54511.69 88888.00 2015-04-26 04:32:20.405 116 11291.97 57.01 54511.66 88888.00 2015-04-26 04:32:20.905 116 11291.96 57.02 54511.64 88888.00 2015-04-26 04:32:21.405 116 11291.96 57.01 54511.61 88888.00 2015-04-26 04:32:21.905 116 11291.89 57.02 54511.57 88888.00 2015-04-26 04:32:22.405 116 11291.91 57.03 54511.55 88888.00 2015-04-26 04:32:22.905 116 11291.96 57.10 54511.52 88888.00 2015-04-26 04:32:23.405 116 11291.94 57.07 54511.55 88888.00 2015-04-26 04:32:23.905 116 11291.97 57.01 54511.60 88888.00 2015-04-26 04:32:24.405 116 11291.99 57.07 54511.51 88888.00 2015-04-26 04:32:24.905 116 11291.99 57.03 54511.42 88888.00 2015-04-26 04:32:25.405 116 11291.94 57.01 54511.44 88888.00 2015-04-26 04:32:25.905 116 11291.99 57.03 54511.50 88888.00 2015-04-26 04:32:26.405 116 11291.97 57.04 54511.44 88888.00 2015-04-26 04:32:26.905 116 11291.96 57.02 54511.35 88888.00 2015-04-26 04:32:27.405 116 11291.97 56.94 54511.27 88888.00 2015-04-26 04:32:27.905 116 11292.03 56.99 54511.01 88888.00 2015-04-26 04:32:28.405 116 11292.05 56.99 54510.88 88888.00 2015-04-26 04:32:28.905 116 11292.09 56.99 54510.88 88888.00 2015-04-26 04:32:29.405 116 11292.08 57.02 54510.87 88888.00 2015-04-26 04:32:29.905 116 11292.04 57.02 54510.87 88888.00 2015-04-26 04:32:30.405 116 11292.03 57.02 54511.29 88888.00 2015-04-26 04:32:30.905 116 11291.98 57.01 54511.73 88888.00 2015-04-26 04:32:31.405 116 11291.99 56.99 54511.79 88888.00 2015-04-26 04:32:31.905 116 11291.98 57.04 54511.68 88888.00 2015-04-26 04:32:32.405 116 11291.96 57.01 54511.59 88888.00 2015-04-26 04:32:32.905 116 11291.96 57.03 54511.59 88888.00 2015-04-26 04:32:33.405 116 11292.03 57.03 54511.59 88888.00 2015-04-26 04:32:33.905 116 11292.04 56.99 54511.64 88888.00 2015-04-26 04:32:34.405 116 11291.94 56.98 54511.62 88888.00 2015-04-26 04:32:34.905 116 11291.99 56.96 54511.59 88888.00 2015-04-26 04:32:35.405 116 11292.02 57.00 54511.53 88888.00 2015-04-26 04:32:35.905 116 11292.07 57.04 54511.52 88888.00 2015-04-26 04:32:36.405 116 11292.08 57.07 54511.53 88888.00 2015-04-26 04:32:36.905 116 11292.08 57.03 54511.52 88888.00 2015-04-26 04:32:37.405 116 11292.03 57.03 54511.50 88888.00 2015-04-26 04:32:37.905 116 11291.99 57.06 54511.44 88888.00 2015-04-26 04:32:38.405 116 11292.04 57.10 54511.42 88888.00 2015-04-26 04:32:38.905 116 11292.02 57.08 54511.50 88888.00 2015-04-26 04:32:39.405 116 11292.05 57.06 54511.54 88888.00 2015-04-26 04:32:39.905 116 11292.07 57.09 54511.46 88888.00 2015-04-26 04:32:40.405 116 11291.99 57.10 54511.45 88888.00 2015-04-26 04:32:40.905 116 11291.96 57.13 54511.43 88888.00 2015-04-26 04:32:41.405 116 11291.93 57.10 54511.43 88888.00 2015-04-26 04:32:41.905 116 11291.97 57.10 54511.41 88888.00 2015-04-26 04:32:42.405 116 11291.94 57.11 54511.41 88888.00 2015-04-26 04:32:42.905 116 11291.97 57.10 54511.36 88888.00 2015-04-26 04:32:43.405 116 11291.99 57.07 54511.38 88888.00 2015-04-26 04:32:43.905 116 11291.98 57.10 54511.37 88888.00 2015-04-26 04:32:44.405 116 11291.98 57.18 54511.37 88888.00 2015-04-26 04:32:44.905 116 11291.94 57.17 54511.33 88888.00 2015-04-26 04:32:45.405 116 11292.00 57.12 54511.34 88888.00 2015-04-26 04:32:45.905 116 11292.00 57.12 54511.36 88888.00 2015-04-26 04:32:46.405 116 11291.96 57.13 54511.33 88888.00 2015-04-26 04:32:46.905 116 11291.94 57.15 54511.25 88888.00 2015-04-26 04:32:47.405 116 11291.99 57.19 54511.28 88888.00 2015-04-26 04:32:47.905 116 11292.04 57.12 54511.27 88888.00 2015-04-26 04:32:48.405 116 11292.05 57.10 54511.28 88888.00 2015-04-26 04:32:48.905 116 11291.99 57.10 54511.35 88888.00 2015-04-26 04:32:49.405 116 11292.00 57.07 54511.34 88888.00 2015-04-26 04:32:49.905 116 11292.03 57.08 54511.29 88888.00 2015-04-26 04:32:50.406 116 11292.02 57.09 54511.32 88888.00 2015-04-26 04:32:50.906 116 11291.96 57.09 54511.26 88888.00 2015-04-26 04:32:51.406 116 11292.05 57.12 54511.19 88888.00 2015-04-26 04:32:51.906 116 11292.07 57.15 54511.24 88888.00 2015-04-26 04:32:52.406 116 11291.99 57.08 54511.26 88888.00 2015-04-26 04:32:52.906 116 11292.00 57.11 54511.31 88888.00 2015-04-26 04:32:53.406 116 11292.05 57.12 54511.31 88888.00 2015-04-26 04:32:53.906 116 11292.08 57.13 54511.31 88888.00 2015-04-26 04:32:54.406 116 11292.08 57.17 54511.42 88888.00 2015-04-26 04:32:54.906 116 11292.04 57.18 54511.43 88888.00 2015-04-26 04:32:55.406 116 11292.05 57.18 54511.35 88888.00 2015-04-26 04:32:55.906 116 11292.05 57.19 54511.32 88888.00 2015-04-26 04:32:56.406 116 11292.05 57.18 54511.26 88888.00 2015-04-26 04:32:56.906 116 11292.05 57.17 54511.27 88888.00 2015-04-26 04:32:57.406 116 11292.02 57.20 54511.34 88888.00 2015-04-26 04:32:57.906 116 11292.00 57.23 54511.36 88888.00 2015-04-26 04:32:58.406 116 11292.04 57.23 54511.33 88888.00 2015-04-26 04:32:58.906 116 11292.05 57.21 54511.33 88888.00 2015-04-26 04:32:59.406 116 11292.05 57.23 54511.33 88888.00 2015-04-26 04:32:59.906 116 11291.99 57.28 54511.29 88888.00 2015-04-26 04:33:00.406 116 11291.97 57.32 54511.27 88888.00 2015-04-26 04:33:00.906 116 11291.93 57.30 54511.24 88888.00 2015-04-26 04:33:01.406 116 11291.94 57.30 54511.31 88888.00 2015-04-26 04:33:01.906 116 11292.03 57.35 54511.19 88888.00 2015-04-26 04:33:02.406 116 11292.05 57.40 54511.18 88888.00 2015-04-26 04:33:02.906 116 11292.03 57.41 54511.13 88888.00 2015-04-26 04:33:03.406 116 11292.02 57.41 54511.13 88888.00 2015-04-26 04:33:03.906 116 11291.98 57.36 54511.14 88888.00 2015-04-26 04:33:04.406 116 11291.97 57.36 54511.19 88888.00 2015-04-26 04:33:04.906 116 11291.98 57.36 54511.14 88888.00 2015-04-26 04:33:05.406 116 11292.00 57.30 54511.14 88888.00 2015-04-26 04:33:05.906 116 11291.99 57.28 54511.16 88888.00 2015-04-26 04:33:06.406 116 11292.07 57.36 54511.19 88888.00 2015-04-26 04:33:06.906 116 11292.05 57.35 54511.17 88888.00 2015-04-26 04:33:07.406 116 11291.97 57.32 54511.17 88888.00 2015-04-26 04:33:07.906 116 11291.94 57.34 54511.19 88888.00 2015-04-26 04:33:08.406 116 11291.93 57.32 54511.19 88888.00 2015-04-26 04:33:08.906 116 11291.93 57.30 54511.06 88888.00 2015-04-26 04:33:09.406 116 11291.96 57.28 54511.13 88888.00 2015-04-26 04:33:09.906 116 11291.93 57.33 54511.19 88888.00 2015-04-26 04:33:10.406 116 11291.93 57.34 54511.17 88888.00 2015-04-26 04:33:10.906 116 11291.93 57.36 54511.17 88888.00 2015-04-26 04:33:11.406 116 11291.94 57.32 54511.23 88888.00 2015-04-26 04:33:11.906 116 11291.93 57.32 54511.20 88888.00 2015-04-26 04:33:12.406 116 11291.93 57.35 54511.25 88888.00 2015-04-26 04:33:12.906 116 11291.91 57.40 54511.19 88888.00 2015-04-26 04:33:13.406 116 11291.99 57.35 54511.13 88888.00 2015-04-26 04:33:13.906 116 11291.98 57.32 54511.18 88888.00 2015-04-26 04:33:14.406 116 11291.93 57.35 54511.18 88888.00 2015-04-26 04:33:14.906 116 11291.96 57.36 54511.14 88888.00 2015-04-26 04:33:15.406 116 11291.92 57.30 54511.10 88888.00 2015-04-26 04:33:15.906 116 11291.94 57.29 54511.07 88888.00 2015-04-26 04:33:16.406 116 11291.94 57.30 54511.20 88888.00 2015-04-26 04:33:16.906 116 11291.89 57.27 54511.13 88888.00 2015-04-26 04:33:17.406 116 11291.91 57.23 54511.07 88888.00 2015-04-26 04:33:17.906 116 11291.98 57.26 54511.02 88888.00 2015-04-26 04:33:18.406 116 11291.94 57.28 54510.92 88888.00 2015-04-26 04:33:18.906 116 11291.98 57.32 54510.94 88888.00 2015-04-26 04:33:19.406 116 11291.92 57.35 54510.98 88888.00 2015-04-26 04:33:19.906 116 11291.87 57.34 54511.01 88888.00 2015-04-26 04:33:20.406 116 11291.86 57.36 54511.03 88888.00 2015-04-26 04:33:20.906 116 11291.86 57.40 54511.09 88888.00 2015-04-26 04:33:21.406 116 11291.86 57.44 54511.07 88888.00 2015-04-26 04:33:21.906 116 11291.89 57.42 54511.03 88888.00 2015-04-26 04:33:22.406 116 11291.97 57.41 54511.06 88888.00 2015-04-26 04:33:22.906 116 11291.96 57.37 54511.10 88888.00 2015-04-26 04:33:23.406 116 11291.94 57.40 54511.06 88888.00 2015-04-26 04:33:23.906 116 11291.87 57.37 54511.01 88888.00 2015-04-26 04:33:24.406 116 11291.89 57.38 54510.99 88888.00 2015-04-26 04:33:24.906 116 11291.89 57.36 54510.93 88888.00 2015-04-26 04:33:25.406 116 11291.87 57.37 54510.84 88888.00 2015-04-26 04:33:25.906 116 11291.87 57.37 54510.88 88888.00 2015-04-26 04:33:26.406 116 11291.86 57.40 54510.93 88888.00 2015-04-26 04:33:26.906 116 11291.84 57.41 54510.91 88888.00 2015-04-26 04:33:27.406 116 11291.87 57.35 54510.94 88888.00 2015-04-26 04:33:27.906 116 11291.89 57.33 54510.97 88888.00 2015-04-26 04:33:28.406 116 11291.87 57.38 54511.03 88888.00 2015-04-26 04:33:28.906 116 11291.86 57.37 54511.01 88888.00 2015-04-26 04:33:29.406 116 11291.89 57.40 54510.98 88888.00 2015-04-26 04:33:29.906 116 11291.83 57.36 54510.99 88888.00 2015-04-26 04:33:30.406 116 11291.81 57.40 54511.05 88888.00 2015-04-26 04:33:30.906 116 11291.82 57.37 54510.93 88888.00 2015-04-26 04:33:31.406 116 11291.83 57.40 54510.89 88888.00 2015-04-26 04:33:31.906 116 11291.86 57.41 54510.90 88888.00 2015-04-26 04:33:32.406 116 11291.87 57.38 54510.96 88888.00 2015-04-26 04:33:32.906 116 11291.89 57.37 54510.93 88888.00 2015-04-26 04:33:33.406 116 11291.88 57.37 54510.94 88888.00 2015-04-26 04:33:33.906 116 11291.83 57.36 54510.99 88888.00 2015-04-26 04:33:34.406 116 11291.87 57.43 54511.03 88888.00 2015-04-26 04:33:34.906 116 11291.82 57.49 54511.00 88888.00 2015-04-26 04:33:35.406 116 11291.81 57.46 54511.00 88888.00 2015-04-26 04:33:35.906 116 11291.84 57.42 54511.00 88888.00 2015-04-26 04:33:36.406 116 11291.83 57.41 54511.05 88888.00 2015-04-26 04:33:36.906 116 11291.77 57.43 54511.08 88888.00 2015-04-26 04:33:37.406 116 11291.77 57.45 54510.99 88888.00 2015-04-26 04:33:37.906 116 11291.78 57.37 54510.96 88888.00 2015-04-26 04:33:38.406 116 11291.78 57.34 54510.96 88888.00 2015-04-26 04:33:38.906 116 11291.76 57.36 54510.93 88888.00 2015-04-26 04:33:39.406 116 11291.77 57.44 54510.99 88888.00 2015-04-26 04:33:39.906 116 11291.81 57.43 54511.09 88888.00 2015-04-26 04:33:40.406 116 11291.82 57.43 54511.07 88888.00 2015-04-26 04:33:40.906 116 11291.84 57.44 54510.94 88888.00 2015-04-26 04:33:41.406 116 11291.78 57.41 54510.98 88888.00 2015-04-26 04:33:41.906 116 11291.70 57.38 54510.99 88888.00 2015-04-26 04:33:42.406 116 11291.68 57.38 54511.03 88888.00 2015-04-26 04:33:42.906 116 11291.73 57.40 54511.07 88888.00 2015-04-26 04:33:43.406 116 11291.76 57.42 54511.14 88888.00 2015-04-26 04:33:43.906 116 11291.78 57.41 54511.06 88888.00 2015-04-26 04:33:44.406 116 11291.75 57.50 54510.98 88888.00 2015-04-26 04:33:44.906 116 11291.73 57.42 54510.93 88888.00 2015-04-26 04:33:45.406 116 11291.73 57.46 54510.93 88888.00 2015-04-26 04:33:45.906 116 11291.73 57.46 54510.98 88888.00 2015-04-26 04:33:46.406 116 11291.72 57.41 54511.01 88888.00 2015-04-26 04:33:46.906 116 11291.72 57.37 54511.00 88888.00 2015-04-26 04:33:47.406 116 11291.76 57.45 54510.96 88888.00 2015-04-26 04:33:47.906 116 11291.72 57.49 54511.01 88888.00 2015-04-26 04:33:48.406 116 11291.70 57.48 54511.05 88888.00 2015-04-26 04:33:48.906 116 11291.67 57.43 54511.03 88888.00 2015-04-26 04:33:49.406 116 11291.76 57.40 54511.02 88888.00 2015-04-26 04:33:49.906 116 11291.77 57.45 54511.03 88888.00 2015-04-26 04:33:50.406 116 11291.71 57.43 54511.03 88888.00 2015-04-26 04:33:50.906 116 11291.68 57.43 54510.92 88888.00 2015-04-26 04:33:51.406 116 11291.67 57.44 54510.89 88888.00 2015-04-26 04:33:51.906 116 11291.71 57.44 54510.93 88888.00 2015-04-26 04:33:52.406 116 11291.73 57.45 54510.98 88888.00 2015-04-26 04:33:52.906 116 11291.70 57.48 54510.98 88888.00 2015-04-26 04:33:53.406 116 11291.66 57.48 54510.99 88888.00 2015-04-26 04:33:53.906 116 11291.61 57.50 54510.98 88888.00 2015-04-26 04:33:54.406 116 11291.68 57.46 54510.90 88888.00 2015-04-26 04:33:54.906 116 11291.71 57.43 54510.91 88888.00 2015-04-26 04:33:55.406 116 11291.70 57.37 54510.89 88888.00 2015-04-26 04:33:55.906 116 11291.76 57.37 54510.89 88888.00 2015-04-26 04:33:56.406 116 11291.77 57.43 54510.99 88888.00 2015-04-26 04:33:56.906 116 11291.71 57.45 54511.03 88888.00 2015-04-26 04:33:57.406 116 11291.63 57.46 54511.01 88888.00 2015-04-26 04:33:57.906 116 11291.66 57.44 54511.06 88888.00 2015-04-26 04:33:58.406 116 11291.65 57.44 54511.07 88888.00 2015-04-26 04:33:58.906 116 11291.66 57.48 54511.08 88888.00 2015-04-26 04:33:59.406 116 11291.56 57.50 54511.02 88888.00 2015-04-26 04:33:59.906 116 11291.51 57.51 54511.02 88888.00 2015-04-26 04:34:00.406 116 11291.56 57.53 54511.01 88888.00 2015-04-26 04:34:00.906 116 11291.63 57.54 54510.99 88888.00 2015-04-26 04:34:01.406 116 11291.57 57.51 54510.97 88888.00 2015-04-26 04:34:01.906 116 11291.63 57.51 54510.98 88888.00 2015-04-26 04:34:02.406 116 11291.67 57.52 54510.97 88888.00 2015-04-26 04:34:02.906 116 11291.66 57.50 54510.99 88888.00 2015-04-26 04:34:03.406 116 11291.62 57.48 54510.96 88888.00 2015-04-26 04:34:03.906 116 11291.65 57.49 54510.99 88888.00 2015-04-26 04:34:04.406 116 11291.62 57.48 54510.94 88888.00 2015-04-26 04:34:04.906 116 11291.63 57.53 54510.92 88888.00 2015-04-26 04:34:05.406 116 11291.66 57.53 54510.91 88888.00 2015-04-26 04:34:05.906 116 11291.65 57.49 54510.93 88888.00 2015-04-26 04:34:06.406 116 11291.58 57.50 54510.98 88888.00 2015-04-26 04:34:06.906 116 11291.57 57.48 54510.94 88888.00 2015-04-26 04:34:07.406 116 11291.58 57.44 54510.90 88888.00 2015-04-26 04:34:07.906 116 11291.56 57.49 54510.87 88888.00 2015-04-26 04:34:08.406 116 11291.56 57.49 54510.67 88888.00 2015-04-26 04:34:08.906 116 11291.52 57.49 54510.46 88888.00 2015-04-26 04:34:09.406 116 11291.58 57.48 54510.29 88888.00 2015-04-26 04:34:09.906 116 11291.56 57.52 54510.27 88888.00 2015-04-26 04:34:10.406 116 11291.51 57.54 54510.26 88888.00 2015-04-26 04:34:10.906 116 11291.57 57.52 54510.20 88888.00 2015-04-26 04:34:11.406 116 11291.56 57.46 54510.15 88888.00 2015-04-26 04:34:11.906 116 11291.50 57.44 54510.47 88888.00 2015-04-26 04:34:12.406 116 11291.47 57.45 54510.82 88888.00 2015-04-26 04:34:12.906 116 11291.46 57.41 54510.92 88888.00 2015-04-26 04:34:13.406 116 11291.41 57.42 54510.97 88888.00 2015-04-26 04:34:13.906 116 11291.41 57.48 54510.99 88888.00 2015-04-26 04:34:14.406 116 11291.46 57.45 54510.84 88888.00 2015-04-26 04:34:14.906 116 11291.46 57.46 54510.83 88888.00 2015-04-26 04:34:15.406 116 11291.49 57.46 54510.81 88888.00 2015-04-26 04:34:15.906 116 11291.47 57.45 54510.75 88888.00 2015-04-26 04:34:16.406 116 11291.45 57.49 54510.76 88888.00 2015-04-26 04:34:16.906 116 11291.46 57.50 54510.74 88888.00 2015-04-26 04:34:17.406 116 11291.41 57.49 54510.76 88888.00 2015-04-26 04:34:17.906 116 11291.45 57.46 54510.67 88888.00 2015-04-26 04:34:18.406 116 11291.49 57.43 54510.65 88888.00 2015-04-26 04:34:18.906 116 11291.51 57.44 54510.72 88888.00 2015-04-26 04:34:19.406 116 11291.53 57.40 54510.73 88888.00 2015-04-26 04:34:19.906 116 11291.52 57.36 54510.73 88888.00 2015-04-26 04:34:20.406 116 11291.49 57.42 54510.78 88888.00 2015-04-26 04:34:20.906 116 11291.55 57.45 54510.63 88888.00 2015-04-26 04:34:21.406 116 11291.53 57.45 54510.78 88888.00 2015-04-26 04:34:21.906 116 11291.53 57.41 54510.91 88888.00 2015-04-26 04:34:22.406 116 11291.55 57.50 54510.97 88888.00 2015-04-26 04:34:22.906 116 11291.51 57.52 54511.01 88888.00 2015-04-26 04:34:23.406 116 11291.46 57.51 54511.02 88888.00 2015-04-26 04:34:23.906 116 11291.45 57.44 54510.99 88888.00 2015-04-26 04:34:24.406 116 11291.47 57.43 54510.92 88888.00 2015-04-26 04:34:24.906 116 11291.49 57.45 54510.96 88888.00 2015-04-26 04:34:25.406 116 11291.47 57.49 54511.00 88888.00 2015-04-26 04:34:25.906 116 11291.42 57.45 54511.05 88888.00 2015-04-26 04:34:26.406 116 11291.45 57.44 54511.05 88888.00 2015-04-26 04:34:26.906 116 11291.44 57.45 54511.02 88888.00 2015-04-26 04:34:27.406 116 11291.40 57.43 54511.06 88888.00 2015-04-26 04:34:27.906 116 11291.42 57.46 54511.06 88888.00 2015-04-26 04:34:28.406 116 11291.45 57.50 54511.07 88888.00 2015-04-26 04:34:28.906 116 11291.49 57.52 54511.06 88888.00 2015-04-26 04:34:29.406 116 11291.51 57.51 54511.11 88888.00 2015-04-26 04:34:29.906 116 11291.47 57.49 54511.14 88888.00 2015-04-26 04:34:30.406 116 11291.47 57.49 54511.11 88888.00 2015-04-26 04:34:30.906 116 11291.46 57.50 54511.10 88888.00 2015-04-26 04:34:31.406 116 11291.46 57.55 54511.19 88888.00 2015-04-26 04:34:31.906 116 11291.47 57.52 54511.22 88888.00 2015-04-26 04:34:32.406 116 11291.46 57.58 54511.19 88888.00 2015-04-26 04:34:32.906 116 11291.45 57.55 54511.20 88888.00 2015-04-26 04:34:33.406 116 11291.46 57.59 54511.14 88888.00 2015-04-26 04:34:33.906 116 11291.40 57.63 54511.18 88888.00 2015-04-26 04:34:34.406 116 11291.41 57.62 54511.17 88888.00 2015-04-26 04:34:34.906 116 11291.45 57.65 54511.08 88888.00 2015-04-26 04:34:35.406 116 11291.46 57.66 54511.05 88888.00 2015-04-26 04:34:35.906 116 11291.46 57.66 54511.06 88888.00 2015-04-26 04:34:36.406 116 11291.37 57.70 54511.14 88888.00 2015-04-26 04:34:36.906 116 11291.37 57.68 54511.18 88888.00 2015-04-26 04:34:37.406 116 11291.36 57.67 54511.15 88888.00 2015-04-26 04:34:37.906 116 11291.28 57.69 54511.10 88888.00 2015-04-26 04:34:38.406 116 11291.26 57.66 54511.13 88888.00 2015-04-26 04:34:38.906 116 11291.42 57.60 54511.13 88888.00 2015-04-26 04:34:39.406 116 11291.41 57.59 54511.18 88888.00 2015-04-26 04:34:39.906 116 11291.37 57.55 54511.14 88888.00 2015-04-26 04:34:40.406 116 11291.41 57.51 54511.23 88888.00 2015-04-26 04:34:40.906 116 11291.42 57.49 54511.26 88888.00 2015-04-26 04:34:41.406 116 11291.42 57.53 54511.24 88888.00 2015-04-26 04:34:41.906 116 11291.36 57.60 54511.23 88888.00 2015-04-26 04:34:42.406 116 11291.39 57.60 54511.18 88888.00 2015-04-26 04:34:42.906 116 11291.34 57.57 54511.23 88888.00 2015-04-26 04:34:43.406 116 11291.30 57.55 54511.20 88888.00 2015-04-26 04:34:43.906 116 11291.32 57.54 54511.20 88888.00 2015-04-26 04:34:44.406 116 11291.35 57.50 54511.19 88888.00 2015-04-26 04:34:44.906 116 11291.39 57.52 54511.23 88888.00 2015-04-26 04:34:45.406 116 11291.41 57.49 54511.23 88888.00 2015-04-26 04:34:45.906 116 11291.39 57.49 54511.16 88888.00 2015-04-26 04:34:46.406 116 11291.40 57.60 54511.18 88888.00 2015-04-26 04:34:46.906 116 11291.41 57.57 54511.27 88888.00 2015-04-26 04:34:47.406 116 11291.36 57.53 54511.22 88888.00 2015-04-26 04:34:47.906 116 11291.36 57.58 54511.19 88888.00 2015-04-26 04:34:48.406 116 11291.39 57.62 54511.23 88888.00 2015-04-26 04:34:48.906 116 11291.41 57.61 54511.28 88888.00 2015-04-26 04:34:49.406 116 11291.34 57.60 54511.32 88888.00 2015-04-26 04:34:49.906 116 11291.35 57.59 54511.28 88888.00 2015-04-26 04:34:50.406 116 11291.29 57.57 54511.28 88888.00 2015-04-26 04:34:50.906 116 11291.26 57.58 54511.34 88888.00 2015-04-26 04:34:51.406 116 11291.25 57.60 54511.36 88888.00 2015-04-26 04:34:51.906 116 11291.29 57.57 54511.32 88888.00 2015-04-26 04:34:52.406 116 11291.30 57.59 54511.31 88888.00 2015-04-26 04:34:52.906 116 11291.26 57.67 54511.37 88888.00 2015-04-26 04:34:53.406 116 11291.28 57.62 54511.38 88888.00 2015-04-26 04:34:53.906 116 11291.29 57.58 54511.32 88888.00 2015-04-26 04:34:54.406 116 11291.31 57.62 54511.43 88888.00 2015-04-26 04:34:54.906 116 11291.34 57.63 54511.34 88888.00 2015-04-26 04:34:55.406 116 11291.31 57.60 54511.37 88888.00 2015-04-26 04:34:55.906 116 11291.26 57.62 54511.36 88888.00 2015-04-26 04:34:56.406 116 11291.23 57.66 54511.33 88888.00 2015-04-26 04:34:56.906 116 11291.29 57.65 54511.25 88888.00 2015-04-26 04:34:57.406 116 11291.20 57.59 54511.34 88888.00 2015-04-26 04:34:57.906 116 11291.18 57.59 54511.43 88888.00 2015-04-26 04:34:58.406 116 11291.26 57.60 54511.43 88888.00 2015-04-26 04:34:58.906 116 11291.25 57.62 54511.41 88888.00 2015-04-26 04:34:59.406 116 11291.19 57.63 54511.45 88888.00 2015-04-26 04:34:59.906 116 11291.18 57.58 54511.42 88888.00 2015-04-26 04:35:00.406 116 11291.20 57.62 54511.49 88888.00 2015-04-26 04:35:00.906 116 11291.24 57.67 54511.55 88888.00 2015-04-26 04:35:01.406 116 11291.20 57.68 54511.45 88888.00 2015-04-26 04:35:01.906 116 11291.18 57.65 54511.42 88888.00 2015-04-26 04:35:02.406 116 11291.19 57.67 54511.43 88888.00 2015-04-26 04:35:02.906 116 11291.21 57.70 54511.43 88888.00 2015-04-26 04:35:03.406 116 11291.26 57.67 54511.46 88888.00 2015-04-26 04:35:03.906 116 11291.24 57.67 54511.46 88888.00 2015-04-26 04:35:04.406 116 11291.26 57.67 54511.46 88888.00 2015-04-26 04:35:04.906 116 11291.30 57.67 54511.40 88888.00 2015-04-26 04:35:05.406 116 11291.28 57.58 54511.33 88888.00 2015-04-26 04:35:05.906 116 11291.20 57.55 54511.33 88888.00 2015-04-26 04:35:06.406 116 11291.21 57.58 54511.40 88888.00 2015-04-26 04:35:06.906 116 11291.16 57.60 54511.41 88888.00 2015-04-26 04:35:07.406 116 11291.24 57.62 54511.41 88888.00 2015-04-26 04:35:07.906 116 11291.16 57.61 54511.43 88888.00 2015-04-26 04:35:08.406 116 11291.13 57.54 54511.43 88888.00 2015-04-26 04:35:08.906 116 11291.16 57.54 54511.40 88888.00 2015-04-26 04:35:09.406 116 11291.19 57.59 54511.41 88888.00 2015-04-26 04:35:09.906 116 11291.13 57.61 54511.44 88888.00 2015-04-26 04:35:10.406 116 11291.11 57.59 54511.38 88888.00 2015-04-26 04:35:10.906 116 11291.18 57.62 54511.37 88888.00 2015-04-26 04:35:11.406 116 11291.13 57.63 54511.43 88888.00 2015-04-26 04:35:11.906 116 11291.11 57.65 54511.43 88888.00 2015-04-26 04:35:12.406 116 11291.13 57.61 54511.46 88888.00 2015-04-26 04:35:12.906 116 11291.16 57.59 54511.45 88888.00 2015-04-26 04:35:13.406 116 11291.15 57.58 54511.43 88888.00 2015-04-26 04:35:13.906 116 11291.13 57.58 54511.42 88888.00 2015-04-26 04:35:14.406 116 11291.16 57.60 54511.43 88888.00 2015-04-26 04:35:14.906 116 11291.15 57.65 54511.47 88888.00 2015-04-26 04:35:15.406 116 11291.16 57.62 54511.46 88888.00 2015-04-26 04:35:15.906 116 11291.10 57.60 54511.43 88888.00 2015-04-26 04:35:16.406 116 11291.09 57.63 54511.49 88888.00 2015-04-26 04:35:16.906 116 11291.08 57.66 54511.47 88888.00 2015-04-26 04:35:17.406 116 11291.14 57.67 54511.46 88888.00 2015-04-26 04:35:17.906 116 11291.10 57.67 54511.46 88888.00 2015-04-26 04:35:18.406 116 11291.05 57.66 54511.57 88888.00 2015-04-26 04:35:18.906 116 11291.02 57.61 54511.53 88888.00 2015-04-26 04:35:19.406 116 11291.03 57.61 54511.47 88888.00 2015-04-26 04:35:19.906 116 11291.04 57.63 54511.51 88888.00 2015-04-26 04:35:20.406 116 11291.05 57.65 54511.49 88888.00 2015-04-26 04:35:20.906 116 11291.08 57.67 54511.46 88888.00 2015-04-26 04:35:21.406 116 11291.06 57.75 54511.54 88888.00 2015-04-26 04:35:21.906 116 11291.03 57.71 54511.51 88888.00 2015-04-26 04:35:22.406 116 11291.03 57.69 54511.54 88888.00 2015-04-26 04:35:22.906 116 11291.05 57.68 54511.62 88888.00 2015-04-26 04:35:23.406 116 11291.03 57.67 54511.54 88888.00 2015-04-26 04:35:23.906 116 11291.00 57.60 54511.51 88888.00 2015-04-26 04:35:24.406 116 11291.00 57.60 54511.50 88888.00 2015-04-26 04:35:24.906 116 11291.00 57.66 54511.49 88888.00 2015-04-26 04:35:25.406 116 11291.04 57.72 54511.55 88888.00 2015-04-26 04:35:25.906 116 11291.04 57.75 54511.58 88888.00 2015-04-26 04:35:26.406 116 11290.97 57.70 54511.55 88888.00 2015-04-26 04:35:26.906 116 11291.02 57.69 54511.55 88888.00 2015-04-26 04:35:27.406 116 11291.03 57.69 54511.50 88888.00 2015-04-26 04:35:27.906 116 11291.03 57.72 54511.45 88888.00 2015-04-26 04:35:28.406 116 11291.02 57.69 54511.51 88888.00 2015-04-26 04:35:28.906 116 11291.00 57.66 54511.52 88888.00 2015-04-26 04:35:29.406 116 11290.94 57.66 54511.54 88888.00 2015-04-26 04:35:29.906 116 11290.93 57.68 54511.51 88888.00 2015-04-26 04:35:30.406 116 11290.97 57.69 54511.53 88888.00 2015-04-26 04:35:30.906 116 11290.99 57.74 54511.54 88888.00 2015-04-26 04:35:31.406 116 11290.94 57.78 54511.58 88888.00 2015-04-26 04:35:31.906 116 11290.93 57.72 54511.64 88888.00 2015-04-26 04:35:32.406 116 11290.97 57.70 54511.60 88888.00 2015-04-26 04:35:32.906 116 11290.92 57.71 54511.51 88888.00 2015-04-26 04:35:33.406 116 11290.87 57.70 54511.46 88888.00 2015-04-26 04:35:33.906 116 11290.85 57.70 54511.44 88888.00 2015-04-26 04:35:34.406 116 11290.83 57.68 54511.51 88888.00 2015-04-26 04:35:34.906 116 11290.87 57.67 54511.54 88888.00 2015-04-26 04:35:35.406 116 11290.90 57.66 54511.58 88888.00 2015-04-26 04:35:35.906 116 11290.92 57.69 54511.54 88888.00 2015-04-26 04:35:36.406 116 11290.90 57.66 54511.51 88888.00 2015-04-26 04:35:36.906 116 11290.97 57.69 54511.55 88888.00 2015-04-26 04:35:37.406 116 11290.98 57.71 54511.55 88888.00 2015-04-26 04:35:37.906 116 11290.92 57.68 54511.53 88888.00 2015-04-26 04:35:38.406 116 11290.87 57.67 54511.59 88888.00 2015-04-26 04:35:38.906 116 11290.85 57.69 54511.58 88888.00 2015-04-26 04:35:39.406 116 11290.88 57.75 54511.54 88888.00 2015-04-26 04:35:39.906 116 11290.84 57.76 54511.61 88888.00 2015-04-26 04:35:40.406 116 11290.83 57.68 54511.57 88888.00 2015-04-26 04:35:40.906 116 11290.83 57.62 54511.54 88888.00 2015-04-26 04:35:41.406 116 11290.85 57.70 54511.59 88888.00 2015-04-26 04:35:41.906 116 11290.81 57.76 54511.53 88888.00 2015-04-26 04:35:42.406 116 11290.79 57.69 54511.49 88888.00 2015-04-26 04:35:42.906 116 11290.87 57.63 54511.50 88888.00 2015-04-26 04:35:43.406 116 11290.88 57.62 54511.59 88888.00 2015-04-26 04:35:43.906 116 11290.82 57.66 54511.68 88888.00 2015-04-26 04:35:44.406 116 11290.82 57.66 54511.66 88888.00 2015-04-26 04:35:44.906 116 11290.83 57.65 54511.55 88888.00 2015-04-26 04:35:45.406 116 11290.82 57.59 54511.58 88888.00 2015-04-26 04:35:45.906 116 11290.84 57.54 54511.59 88888.00 2015-04-26 04:35:46.406 116 11290.83 57.57 54511.58 88888.00 2015-04-26 04:35:46.906 116 11290.87 57.52 54511.64 88888.00 2015-04-26 04:35:47.406 116 11290.83 57.52 54511.62 88888.00 2015-04-26 04:35:47.906 116 11290.84 57.46 54511.63 88888.00 2015-04-26 04:35:48.406 116 11290.83 57.49 54511.61 88888.00 2015-04-26 04:35:48.906 116 11290.82 57.52 54511.62 88888.00 2015-04-26 04:35:49.406 116 11290.84 57.53 54511.67 88888.00 2015-04-26 04:35:49.906 116 11290.84 57.58 54511.66 88888.00 2015-04-26 04:35:50.406 116 11290.82 57.55 54511.37 88888.00 2015-04-26 04:35:50.906 116 11290.85 57.53 54510.99 88888.00 2015-04-26 04:35:51.406 116 11290.85 57.53 54510.88 88888.00 2015-04-26 04:35:51.906 116 11290.89 57.58 54510.96 88888.00 2015-04-26 04:35:52.406 116 11290.90 57.58 54510.96 88888.00 2015-04-26 04:35:52.906 116 11290.92 57.55 54511.00 88888.00 2015-04-26 04:35:53.406 116 11290.87 57.60 54511.13 88888.00 2015-04-26 04:35:53.906 116 11290.81 57.63 54511.59 88888.00 2015-04-26 04:35:54.406 116 11290.78 57.62 54511.72 88888.00 2015-04-26 04:35:54.906 116 11290.76 57.57 54511.80 88888.00 2015-04-26 04:35:55.407 116 11290.69 57.58 54511.79 88888.00 2015-04-26 04:35:55.907 116 11290.72 57.59 54511.82 88888.00 2015-04-26 04:35:56.407 116 11290.72 57.58 54511.87 88888.00 2015-04-26 04:35:56.907 116 11290.67 57.61 54511.84 88888.00 2015-04-26 04:35:57.407 116 11290.72 57.66 54511.73 88888.00 2015-04-26 04:35:57.907 116 11290.68 57.59 54511.61 88888.00 2015-04-26 04:35:58.407 116 11290.72 57.54 54511.53 88888.00 2015-04-26 04:35:58.907 116 11290.77 57.50 54511.55 88888.00 2015-04-26 04:35:59.407 116 11290.77 57.55 54511.58 88888.00 2015-04-26 04:35:59.907 116 11290.76 57.58 54511.59 88888.00 2015-04-26 04:36:00.407 116 11290.74 57.59 54511.66 88888.00 2015-04-26 04:36:00.907 116 11290.71 57.55 54511.70 88888.00 2015-04-26 04:36:01.407 116 11290.68 57.53 54511.73 88888.00 2015-04-26 04:36:01.907 116 11290.67 57.53 54511.71 88888.00 2015-04-26 04:36:02.407 116 11290.72 57.51 54511.67 88888.00 2015-04-26 04:36:02.907 116 11290.73 57.54 54511.70 88888.00 2015-04-26 04:36:03.407 116 11290.72 57.53 54511.77 88888.00 2015-04-26 04:36:03.907 116 11290.72 57.55 54511.80 88888.00 2015-04-26 04:36:04.407 116 11290.77 57.59 54511.76 88888.00 2015-04-26 04:36:04.907 116 11290.77 57.53 54511.72 88888.00 2015-04-26 04:36:05.407 116 11290.72 57.51 54511.80 88888.00 2015-04-26 04:36:05.907 116 11290.69 57.54 54511.79 88888.00 2015-04-26 04:36:06.407 116 11290.72 57.60 54511.77 88888.00 2015-04-26 04:36:06.907 116 11290.66 57.65 54511.84 88888.00 2015-04-26 04:36:07.407 116 11290.64 57.58 54511.81 88888.00 2015-04-26 04:36:07.907 116 11290.67 57.55 54511.70 88888.00 2015-04-26 04:36:08.407 116 11290.71 57.52 54511.69 88888.00 2015-04-26 04:36:08.907 116 11290.71 57.54 54511.70 88888.00 2015-04-26 04:36:09.407 116 11290.72 57.55 54511.75 88888.00 2015-04-26 04:36:09.907 116 11290.69 57.58 54511.73 88888.00 2015-04-26 04:36:10.407 116 11290.72 57.54 54511.77 88888.00 2015-04-26 04:36:10.907 116 11290.68 57.54 54511.80 88888.00 2015-04-26 04:36:11.407 116 11290.64 57.61 54511.86 88888.00 2015-04-26 04:36:11.907 116 11290.63 57.62 54511.79 88888.00 2015-04-26 04:36:12.407 116 11290.66 57.58 54511.82 88888.00 2015-04-26 04:36:12.907 116 11290.63 57.57 54511.82 88888.00 2015-04-26 04:36:13.407 116 11290.60 57.60 54511.85 88888.00 2015-04-26 04:36:13.907 116 11290.58 57.57 54511.87 88888.00 2015-04-26 04:36:14.407 116 11290.64 57.58 54511.82 88888.00 2015-04-26 04:36:14.907 116 11290.71 57.58 54511.78 88888.00 2015-04-26 04:36:15.407 116 11290.66 57.66 54511.79 88888.00 2015-04-26 04:36:15.907 116 11290.64 57.65 54511.80 88888.00 2015-04-26 04:36:16.407 116 11290.62 57.59 54511.85 88888.00 2015-04-26 04:36:16.907 116 11290.61 57.58 54511.85 88888.00 2015-04-26 04:36:17.407 116 11290.53 57.59 54511.86 88888.00 2015-04-26 04:36:17.907 116 11290.52 57.59 54511.86 88888.00 2015-04-26 04:36:18.407 116 11290.56 57.54 54511.80 88888.00 2015-04-26 04:36:18.907 116 11290.61 57.54 54511.79 88888.00 2015-04-26 04:36:19.407 116 11290.63 57.51 54511.80 88888.00 2015-04-26 04:36:19.907 116 11290.62 57.54 54511.77 88888.00 2015-04-26 04:36:20.407 116 11290.58 57.61 54511.79 88888.00 2015-04-26 04:36:20.907 116 11290.56 57.61 54511.77 88888.00 2015-04-26 04:36:21.407 116 11290.61 57.60 54511.84 88888.00 2015-04-26 04:36:21.907 116 11290.60 57.61 54511.84 88888.00 2015-04-26 04:36:22.407 116 11290.57 57.60 54511.82 88888.00 2015-04-26 04:36:22.907 116 11290.55 57.62 54511.89 88888.00 2015-04-26 04:36:23.407 116 11290.51 57.58 54511.87 88888.00 2015-04-26 04:36:23.907 116 11290.47 57.62 54511.86 88888.00 2015-04-26 04:36:24.407 116 11290.52 57.59 54511.90 88888.00 2015-04-26 04:36:24.907 116 11290.51 57.59 54511.89 88888.00 2015-04-26 04:36:25.407 116 11290.52 57.59 54511.92 88888.00 2015-04-26 04:36:25.907 116 11290.57 57.59 54511.93 88888.00 2015-04-26 04:36:26.407 116 11290.57 57.58 54511.92 88888.00 2015-04-26 04:36:26.907 116 11290.53 57.61 54511.95 88888.00 2015-04-26 04:36:27.407 116 11290.58 57.57 54511.95 88888.00 2015-04-26 04:36:27.907 116 11290.55 57.52 54511.94 88888.00 2015-04-26 04:36:28.407 116 11290.50 57.52 54511.88 88888.00 2015-04-26 04:36:28.907 116 11290.56 57.57 54511.88 88888.00 2015-04-26 04:36:29.407 116 11290.53 57.59 54511.96 88888.00 2015-04-26 04:36:29.907 116 11290.50 57.53 54512.01 88888.00 2015-04-26 04:36:30.407 116 11290.50 57.52 54512.02 88888.00 2015-04-26 04:36:30.907 116 11290.53 57.59 54512.01 88888.00 2015-04-26 04:36:31.407 116 11290.51 57.60 54512.05 88888.00 2015-04-26 04:36:31.907 116 11290.47 57.60 54512.01 88888.00 2015-04-26 04:36:32.407 116 11290.42 57.61 54511.94 88888.00 2015-04-26 04:36:32.907 116 11290.41 57.63 54511.92 88888.00 2015-04-26 04:36:33.407 116 11290.47 57.62 54511.94 88888.00 2015-04-26 04:36:33.907 116 11290.45 57.54 54511.89 88888.00 2015-04-26 04:36:34.407 116 11290.41 57.58 54511.93 88888.00 2015-04-26 04:36:34.907 116 11290.41 57.61 54511.95 88888.00 2015-04-26 04:36:35.407 116 11290.43 57.63 54512.04 88888.00 2015-04-26 04:36:35.907 116 11290.42 57.55 54512.02 88888.00 2015-04-26 04:36:36.407 116 11290.43 57.60 54511.96 88888.00 2015-04-26 04:36:36.907 116 11290.45 57.58 54511.87 88888.00 2015-04-26 04:36:37.407 116 11290.48 57.63 54511.92 88888.00 2015-04-26 04:36:37.907 116 11290.47 57.63 54511.98 88888.00 2015-04-26 04:36:38.407 116 11290.43 57.61 54511.96 88888.00 2015-04-26 04:36:38.907 116 11290.47 57.62 54511.98 88888.00 2015-04-26 04:36:39.407 116 11290.48 57.66 54511.98 88888.00 2015-04-26 04:36:39.907 116 11290.45 57.61 54512.01 88888.00 2015-04-26 04:36:40.407 116 11290.48 57.54 54512.05 88888.00 2015-04-26 04:36:40.907 116 11290.48 57.54 54512.01 88888.00 2015-04-26 04:36:41.407 116 11290.48 57.59 54512.03 88888.00 2015-04-26 04:36:41.907 116 11290.55 57.65 54512.04 88888.00 2015-04-26 04:36:42.407 116 11290.48 57.66 54512.13 88888.00 2015-04-26 04:36:42.907 116 11290.46 57.59 54512.13 88888.00 2015-04-26 04:36:43.407 116 11290.51 57.59 54512.02 88888.00 2015-04-26 04:36:43.907 116 11290.48 57.61 54512.10 88888.00 2015-04-26 04:36:44.407 116 11290.43 57.62 54512.13 88888.00 2015-04-26 04:36:44.907 116 11290.45 57.61 54512.11 88888.00 2015-04-26 04:36:45.407 116 11290.47 57.54 54512.05 88888.00 2015-04-26 04:36:45.907 116 11290.48 57.58 54512.01 88888.00 2015-04-26 04:36:46.407 116 11290.46 57.59 54511.96 88888.00 2015-04-26 04:36:46.907 116 11290.47 57.57 54511.99 88888.00 2015-04-26 04:36:47.407 116 11290.45 57.59 54512.10 88888.00 2015-04-26 04:36:47.907 116 11290.48 57.67 54512.06 88888.00 2015-04-26 04:36:48.407 116 11290.50 57.72 54512.06 88888.00 2015-04-26 04:36:48.907 116 11290.45 57.67 54512.15 88888.00 2015-04-26 04:36:49.407 116 11290.42 57.66 54512.06 88888.00 2015-04-26 04:36:49.907 116 11290.46 57.62 54512.08 88888.00 2015-04-26 04:36:50.407 116 11290.47 57.60 54512.10 88888.00 2015-04-26 04:36:50.907 116 11290.46 57.59 54512.07 88888.00 2015-04-26 04:36:51.407 116 11290.47 57.66 54512.03 88888.00 2015-04-26 04:36:51.907 116 11290.50 57.61 54512.02 88888.00 2015-04-26 04:36:52.407 116 11290.50 57.59 54512.03 88888.00 2015-04-26 04:36:52.907 116 11290.46 57.60 54512.01 88888.00 2015-04-26 04:36:53.407 116 11290.47 57.67 54512.03 88888.00 2015-04-26 04:36:53.907 116 11290.48 57.69 54512.11 88888.00 2015-04-26 04:36:54.407 116 11290.47 57.63 54512.05 88888.00 2015-04-26 04:36:54.907 116 11290.46 57.66 54512.10 88888.00 2015-04-26 04:36:55.407 116 11290.45 57.66 54512.17 88888.00 2015-04-26 04:36:55.907 116 11290.43 57.70 54512.19 88888.00 2015-04-26 04:36:56.407 116 11290.37 57.77 54512.20 88888.00 2015-04-26 04:36:56.907 116 11290.41 57.80 54512.22 88888.00 2015-04-26 04:36:57.407 116 11290.41 57.78 54512.22 88888.00 2015-04-26 04:36:57.907 116 11290.38 57.74 54512.23 88888.00 2015-04-26 04:36:58.407 116 11290.43 57.68 54512.19 88888.00 2015-04-26 04:36:58.907 116 11290.47 57.67 54512.14 88888.00 2015-04-26 04:36:59.407 116 11290.42 57.69 54512.15 88888.00 2015-04-26 04:36:59.907 116 11290.41 57.74 54512.19 88888.00 2015-04-26 04:37:00.407 116 11290.42 57.77 54512.10 88888.00 2015-04-26 04:37:00.907 116 11290.35 57.83 54512.13 88888.00 2015-04-26 04:37:01.407 116 11290.32 57.80 54512.25 88888.00 2015-04-26 04:37:01.907 116 11290.37 57.79 54512.21 88888.00 2015-04-26 04:37:02.407 116 11290.40 57.83 54512.20 88888.00 2015-04-26 04:37:02.907 116 11290.34 57.74 54512.19 88888.00 2015-04-26 04:37:03.407 116 11290.35 57.72 54512.16 88888.00 2015-04-26 04:37:03.907 116 11290.34 57.68 54512.04 88888.00 2015-04-26 04:37:04.407 116 11290.31 57.67 54511.97 88888.00 2015-04-26 04:37:04.907 116 11290.35 57.71 54512.11 88888.00 2015-04-26 04:37:05.407 116 11290.38 57.72 54512.16 88888.00 2015-04-26 04:37:05.907 116 11290.40 57.74 54512.14 88888.00 2015-04-26 04:37:06.407 116 11290.36 57.75 54512.14 88888.00 2015-04-26 04:37:06.907 116 11290.37 57.75 54512.19 88888.00 2015-04-26 04:37:07.407 116 11290.38 57.75 54512.08 88888.00 2015-04-26 04:37:07.907 116 11290.41 57.69 54512.12 88888.00 2015-04-26 04:37:08.407 116 11290.40 57.61 54512.16 88888.00 2015-04-26 04:37:08.907 116 11290.43 57.62 54512.12 88888.00 2015-04-26 04:37:09.407 116 11290.37 57.63 54512.11 88888.00 2015-04-26 04:37:09.907 116 11290.37 57.69 54512.16 88888.00 2015-04-26 04:37:10.407 116 11290.37 57.68 54512.15 88888.00 2015-04-26 04:37:10.907 116 11290.36 57.70 54512.15 88888.00 2015-04-26 04:37:11.407 116 11290.38 57.69 54512.22 88888.00 2015-04-26 04:37:11.907 116 11290.32 57.67 54512.28 88888.00 2015-04-26 04:37:12.407 116 11290.32 57.68 54512.16 88888.00 2015-04-26 04:37:12.907 116 11290.34 57.67 54512.22 88888.00 2015-04-26 04:37:13.407 116 11290.34 57.63 54512.28 88888.00 2015-04-26 04:37:13.907 116 11290.38 57.63 54512.16 88888.00 2015-04-26 04:37:14.407 116 11290.42 57.66 54512.10 88888.00 2015-04-26 04:37:14.907 116 11290.42 57.62 54512.12 88888.00 2015-04-26 04:37:15.407 116 11290.38 57.62 54512.15 88888.00 2015-04-26 04:37:15.907 116 11290.41 57.58 54512.16 88888.00 2015-04-26 04:37:16.407 116 11290.45 57.53 54512.15 88888.00 2015-04-26 04:37:16.907 116 11290.42 57.52 54512.11 88888.00 2015-04-26 04:37:17.407 116 11290.41 57.54 54512.10 88888.00 2015-04-26 04:37:17.907 116 11290.37 57.55 54512.15 88888.00 2015-04-26 04:37:18.407 116 11290.32 57.65 54512.16 88888.00 2015-04-26 04:37:18.907 116 11290.37 57.68 54512.14 88888.00 2015-04-26 04:37:19.407 116 11290.43 57.67 54512.11 88888.00 2015-04-26 04:37:19.907 116 11290.38 57.69 54512.16 88888.00 2015-04-26 04:37:20.407 116 11290.37 57.66 54512.22 88888.00 2015-04-26 04:37:20.907 116 11290.40 57.66 54512.16 88888.00 2015-04-26 04:37:21.407 116 11290.38 57.69 54512.20 88888.00 2015-04-26 04:37:21.907 116 11290.37 57.70 54512.25 88888.00 2015-04-26 04:37:22.407 116 11290.38 57.71 54512.23 88888.00 2015-04-26 04:37:22.907 116 11290.37 57.71 54512.29 88888.00 2015-04-26 04:37:23.407 116 11290.36 57.68 54512.23 88888.00 2015-04-26 04:37:23.907 116 11290.29 57.70 54512.15 88888.00 2015-04-26 04:37:24.407 116 11290.26 57.67 54512.25 88888.00 2015-04-26 04:37:24.907 116 11290.31 57.76 54512.31 88888.00 2015-04-26 04:37:25.407 116 11290.41 57.71 54512.32 88888.00 2015-04-26 04:37:25.907 116 11290.38 57.72 54512.29 88888.00 2015-04-26 04:37:26.407 116 11290.37 57.74 54512.32 88888.00 2015-04-26 04:37:26.907 116 11290.34 57.67 54512.36 88888.00 2015-04-26 04:37:27.407 116 11290.27 57.68 54512.40 88888.00 2015-04-26 04:37:27.907 116 11290.35 57.74 54512.23 88888.00 2015-04-26 04:37:28.407 116 11290.37 57.76 54512.20 88888.00 2015-04-26 04:37:28.907 116 11290.30 57.75 54512.23 88888.00 2015-04-26 04:37:29.407 116 11290.34 57.68 54512.31 88888.00 2015-04-26 04:37:29.907 116 11290.36 57.62 54512.33 88888.00 2015-04-26 04:37:30.407 116 11290.35 57.65 54512.31 88888.00 2015-04-26 04:37:30.907 116 11290.38 57.68 54512.32 88888.00 2015-04-26 04:37:31.407 116 11290.41 57.69 54512.36 88888.00 2015-04-26 04:37:31.907 116 11290.41 57.67 54512.34 88888.00 2015-04-26 04:37:32.407 116 11290.37 57.71 54512.13 88888.00 2015-04-26 04:37:32.907 116 11290.36 57.75 54511.78 88888.00 2015-04-26 04:37:33.407 116 11290.37 57.70 54511.71 88888.00 2015-04-26 04:37:33.907 116 11290.37 57.63 54511.69 88888.00 2015-04-26 04:37:34.407 116 11290.37 57.66 54511.82 88888.00 2015-04-26 04:37:34.907 116 11290.41 57.69 54511.87 88888.00 2015-04-26 04:37:35.407 116 11290.42 57.72 54511.86 88888.00 2015-04-26 04:37:35.907 116 11290.37 57.74 54512.11 88888.00 2015-04-26 04:37:36.407 116 11290.32 57.70 54512.43 88888.00 2015-04-26 04:37:36.907 116 11290.32 57.71 54512.51 88888.00 2015-04-26 04:37:37.407 116 11290.29 57.69 54512.58 88888.00 2015-04-26 04:37:37.907 116 11290.24 57.70 54512.58 88888.00 2015-04-26 04:37:38.407 116 11290.25 57.69 54512.58 88888.00 2015-04-26 04:37:38.907 116 11290.32 57.67 54512.54 88888.00 2015-04-26 04:37:39.407 116 11290.37 57.70 54512.51 88888.00 2015-04-26 04:37:39.907 116 11290.40 57.69 54512.48 88888.00 2015-04-26 04:37:40.407 116 11290.37 57.71 54512.54 88888.00 2015-04-26 04:37:40.907 116 11290.37 57.83 54512.58 88888.00 2015-04-26 04:37:41.407 116 11290.37 57.86 54512.56 88888.00 2015-04-26 04:37:41.907 116 11290.37 57.76 54512.55 88888.00 2015-04-26 04:37:42.407 116 11290.32 57.77 54512.54 88888.00 2015-04-26 04:37:42.907 116 11290.32 57.77 54512.43 88888.00 2015-04-26 04:37:43.407 116 11290.27 57.79 54512.56 88888.00 2015-04-26 04:37:43.907 116 11290.30 57.83 54512.60 88888.00 2015-04-26 04:37:44.407 116 11290.36 57.77 54512.58 88888.00 2015-04-26 04:37:44.907 116 11290.37 57.79 54512.45 88888.00 2015-04-26 04:37:45.407 116 11290.32 57.79 54512.46 88888.00 2015-04-26 04:37:45.907 116 11290.30 57.76 54512.48 88888.00 2015-04-26 04:37:46.407 116 11290.34 57.76 54512.49 88888.00 2015-04-26 04:37:46.907 116 11290.35 57.79 54512.50 88888.00 2015-04-26 04:37:47.407 116 11290.36 57.79 54512.46 88888.00 2015-04-26 04:37:47.907 116 11290.35 57.76 54512.42 88888.00 2015-04-26 04:37:48.407 116 11290.34 57.75 54512.37 88888.00 2015-04-26 04:37:48.907 116 11290.30 57.77 54512.37 88888.00 2015-04-26 04:37:49.407 116 11290.22 57.78 54512.39 88888.00 2015-04-26 04:37:49.907 116 11290.22 57.74 54512.40 88888.00 2015-04-26 04:37:50.407 116 11290.34 57.69 54512.39 88888.00 2015-04-26 04:37:50.907 116 11290.36 57.74 54512.34 88888.00 2015-04-26 04:37:51.407 116 11290.30 57.78 54512.38 88888.00 2015-04-26 04:37:51.907 116 11290.32 57.83 54512.38 88888.00 2015-04-26 04:37:52.407 116 11290.35 57.86 54512.37 88888.00 2015-04-26 04:37:52.907 116 11290.35 57.85 54512.37 88888.00 2015-04-26 04:37:53.407 116 11290.32 57.84 54512.33 88888.00 2015-04-26 04:37:53.907 116 11290.36 57.82 54512.34 88888.00 2015-04-26 04:37:54.407 116 11290.34 57.85 54512.37 88888.00 2015-04-26 04:37:54.907 116 11290.32 57.83 54512.42 88888.00 2015-04-26 04:37:55.407 116 11290.35 57.78 54512.43 88888.00 2015-04-26 04:37:55.907 116 11290.31 57.79 54512.36 88888.00 2015-04-26 04:37:56.407 116 11290.34 57.79 54512.30 88888.00 2015-04-26 04:37:56.907 116 11290.31 57.75 54512.32 88888.00 2015-04-26 04:37:57.407 116 11290.34 57.74 54512.37 88888.00 2015-04-26 04:37:57.907 116 11290.34 57.77 54512.39 88888.00 2015-04-26 04:37:58.407 116 11290.27 57.83 54512.37 88888.00 2015-04-26 04:37:58.907 116 11290.26 57.76 54512.40 88888.00 2015-04-26 04:37:59.407 116 11290.30 57.70 54512.43 88888.00 2015-04-26 04:37:59.907 116 11290.31 57.72 54512.47 88888.00 2015-04-26 04:38:00.407 116 11290.30 57.70 54512.46 88888.00 2015-04-26 04:38:00.907 116 11290.29 57.68 54512.51 88888.00 2015-04-26 04:38:01.407 116 11290.27 57.69 54512.54 88888.00 2015-04-26 04:38:01.907 116 11290.27 57.76 54512.47 88888.00 2015-04-26 04:38:02.407 116 11290.35 57.82 54512.43 88888.00 2015-04-26 04:38:02.907 116 11290.36 57.84 54512.33 88888.00 2015-04-26 04:38:03.407 116 11290.32 57.79 54512.30 88888.00 2015-04-26 04:38:03.907 116 11290.32 57.75 54512.38 88888.00 2015-04-26 04:38:04.407 116 11290.30 57.75 54512.50 88888.00 2015-04-26 04:38:04.907 116 11290.32 57.72 54512.41 88888.00 2015-04-26 04:38:05.407 116 11290.34 57.76 54512.36 88888.00 2015-04-26 04:38:05.907 116 11290.31 57.77 54512.39 88888.00 2015-04-26 04:38:06.407 116 11290.31 57.74 54512.41 88888.00 2015-04-26 04:38:06.907 116 11290.32 57.77 54512.38 88888.00 2015-04-26 04:38:07.407 116 11290.29 57.72 54512.39 88888.00 2015-04-26 04:38:07.907 116 11290.26 57.75 54512.38 88888.00 2015-04-26 04:38:08.407 116 11290.25 57.71 54512.47 88888.00 2015-04-26 04:38:08.907 116 11290.31 57.77 54512.46 88888.00 2015-04-26 04:38:09.407 116 11290.24 57.74 54512.52 88888.00 2015-04-26 04:38:09.907 116 11290.22 57.68 54512.58 88888.00 2015-04-26 04:38:10.407 116 11290.25 57.69 54512.54 88888.00 2015-04-26 04:38:10.907 116 11290.30 57.66 54512.57 88888.00 2015-04-26 04:38:11.407 116 11290.27 57.66 54512.60 88888.00 2015-04-26 04:38:11.907 116 11290.27 57.74 54512.58 88888.00 2015-04-26 04:38:12.407 116 11290.31 57.80 54512.54 88888.00 2015-04-26 04:38:12.907 116 11290.26 57.78 54512.54 88888.00 2015-04-26 04:38:13.407 116 11290.26 57.76 54512.55 88888.00 2015-04-26 04:38:13.907 116 11290.31 57.77 54512.60 88888.00 2015-04-26 04:38:14.407 116 11290.32 57.80 54512.61 88888.00 2015-04-26 04:38:14.907 116 11290.34 57.82 54512.55 88888.00 2015-04-26 04:38:15.407 116 11290.30 57.86 54512.49 88888.00 2015-04-26 04:38:15.907 116 11290.24 57.84 54512.52 88888.00 2015-04-26 04:38:16.407 116 11290.19 57.77 54512.55 88888.00 2015-04-26 04:38:16.907 116 11290.22 57.80 54512.52 88888.00 2015-04-26 04:38:17.407 116 11290.27 57.84 54512.51 88888.00 2015-04-26 04:38:17.907 116 11290.27 57.85 54512.39 88888.00 2015-04-26 04:38:18.407 116 11290.31 57.83 54512.39 88888.00 2015-04-26 04:38:18.907 116 11290.37 57.83 54512.40 88888.00 2015-04-26 04:38:19.407 116 11290.34 57.83 54512.41 88888.00 2015-04-26 04:38:19.907 116 11290.31 57.79 54512.55 88888.00 2015-04-26 04:38:20.407 116 11290.29 57.86 54512.57 88888.00 2015-04-26 04:38:20.907 116 11290.30 57.91 54512.55 88888.00 2015-04-26 04:38:21.407 116 11290.29 57.88 54512.56 88888.00 2015-04-26 04:38:21.907 116 11290.30 57.84 54512.56 88888.00 2015-04-26 04:38:22.407 116 11290.31 57.85 54512.50 88888.00 2015-04-26 04:38:22.907 116 11290.27 57.85 54512.43 88888.00 2015-04-26 04:38:23.407 116 11290.25 57.79 54512.46 88888.00 2015-04-26 04:38:23.907 116 11290.29 57.82 54512.54 88888.00 2015-04-26 04:38:24.407 116 11290.30 57.74 54512.51 88888.00 2015-04-26 04:38:24.907 116 11290.32 57.76 54512.52 88888.00 2015-04-26 04:38:25.407 116 11290.34 57.83 54512.51 88888.00 2015-04-26 04:38:25.907 116 11290.35 57.85 54512.47 88888.00 2015-04-26 04:38:26.407 116 11290.36 57.83 54512.47 88888.00 2015-04-26 04:38:26.907 116 11290.32 57.89 54512.55 88888.00 2015-04-26 04:38:27.407 116 11290.27 57.91 54512.48 88888.00 2015-04-26 04:38:27.907 116 11290.29 57.87 54512.47 88888.00 2015-04-26 04:38:28.407 116 11290.29 57.85 54512.56 88888.00 2015-04-26 04:38:28.907 116 11290.26 57.85 54512.57 88888.00 2015-04-26 04:38:29.407 116 11290.29 57.85 54512.57 88888.00 2015-04-26 04:38:29.907 116 11290.32 57.84 54512.51 88888.00 2015-04-26 04:38:30.407 116 11290.31 57.80 54512.48 88888.00 2015-04-26 04:38:30.907 116 11290.32 57.80 54512.48 88888.00 2015-04-26 04:38:31.407 116 11290.30 57.85 54512.52 88888.00 2015-04-26 04:38:31.907 116 11290.27 57.84 54512.55 88888.00 2015-04-26 04:38:32.407 116 11290.25 57.82 54512.54 88888.00 2015-04-26 04:38:32.907 116 11290.29 57.77 54512.55 88888.00 2015-04-26 04:38:33.407 116 11290.32 57.78 54512.58 88888.00 2015-04-26 04:38:33.907 116 11290.30 57.84 54512.65 88888.00 2015-04-26 04:38:34.407 116 11290.30 57.85 54512.64 88888.00 2015-04-26 04:38:34.907 116 11290.27 57.88 54512.47 88888.00 2015-04-26 04:38:35.407 116 11290.27 57.87 54512.39 88888.00 2015-04-26 04:38:35.907 116 11290.27 57.91 54512.42 88888.00 2015-04-26 04:38:36.407 116 11290.27 57.89 54512.43 88888.00 2015-04-26 04:38:36.907 116 11290.26 57.92 54512.39 88888.00 2015-04-26 04:38:37.407 116 11290.29 57.88 54512.38 88888.00 2015-04-26 04:38:37.907 116 11290.31 57.91 54512.41 88888.00 2015-04-26 04:38:38.407 116 11290.31 57.89 54512.37 88888.00 2015-04-26 04:38:38.907 116 11290.37 57.87 54512.31 88888.00 2015-04-26 04:38:39.407 116 11290.36 57.91 54512.37 88888.00 2015-04-26 04:38:39.907 116 11290.29 58.01 54512.29 88888.00 2015-04-26 04:38:40.407 116 11290.35 58.02 54512.19 88888.00 2015-04-26 04:38:40.907 116 11290.34 57.94 54512.31 88888.00 2015-04-26 04:38:41.407 116 11290.27 57.99 54512.32 88888.00 2015-04-26 04:38:41.907 116 11290.31 58.00 54512.37 88888.00 2015-04-26 04:38:42.407 116 11290.35 57.93 54512.38 88888.00 2015-04-26 04:38:42.907 116 11290.38 57.89 54512.45 88888.00 2015-04-26 04:38:43.407 116 11290.36 57.85 54512.42 88888.00 2015-04-26 04:38:43.907 116 11290.40 57.87 54512.45 88888.00 2015-04-26 04:38:44.407 116 11290.36 57.86 54512.45 88888.00 2015-04-26 04:38:44.907 116 11290.32 57.93 54512.46 88888.00 2015-04-26 04:38:45.407 116 11290.31 57.97 54512.40 88888.00 2015-04-26 04:38:45.907 116 11290.26 57.97 54512.40 88888.00 2015-04-26 04:38:46.407 116 11290.27 57.92 54512.43 88888.00 2015-04-26 04:38:46.907 116 11290.25 57.88 54512.42 88888.00 2015-04-26 04:38:47.407 116 11290.34 57.96 54512.43 88888.00 2015-04-26 04:38:47.907 116 11290.38 57.94 54512.49 88888.00 2015-04-26 04:38:48.407 116 11290.31 57.97 54512.54 88888.00 2015-04-26 04:38:48.907 116 11290.27 58.02 54512.47 88888.00 2015-04-26 04:38:49.407 116 11290.26 58.04 54512.41 88888.00 2015-04-26 04:38:49.907 116 11290.32 58.03 54512.46 88888.00 2015-04-26 04:38:50.407 116 11290.32 58.01 54512.47 88888.00 2015-04-26 04:38:50.907 116 11290.26 57.92 54512.51 88888.00 2015-04-26 04:38:51.407 116 11290.26 57.91 54512.57 88888.00 2015-04-26 04:38:51.907 116 11290.32 57.83 54512.46 88888.00 2015-04-26 04:38:52.407 116 11290.30 57.86 54512.46 88888.00 2015-04-26 04:38:52.907 116 11290.26 57.93 54512.49 88888.00 2015-04-26 04:38:53.407 116 11290.21 57.88 54512.52 88888.00 2015-04-26 04:38:53.907 116 11290.17 57.86 54512.48 88888.00 2015-04-26 04:38:54.407 116 11290.20 57.84 54512.47 88888.00 2015-04-26 04:38:54.907 116 11290.17 57.91 54512.48 88888.00 2015-04-26 04:38:55.407 116 11290.21 57.89 54512.48 88888.00 2015-04-26 04:38:55.907 116 11290.26 57.94 54512.47 88888.00 2015-04-26 04:38:56.407 116 11290.29 57.94 54512.52 88888.00 2015-04-26 04:38:56.907 116 11290.32 57.89 54512.49 88888.00 2015-04-26 04:38:57.407 116 11290.30 57.92 54512.50 88888.00 2015-04-26 04:38:57.907 116 11290.32 57.89 54512.58 88888.00 2015-04-26 04:38:58.407 116 11290.26 57.94 54512.57 88888.00 2015-04-26 04:38:58.907 116 11290.26 57.99 54512.49 88888.00 2015-04-26 04:38:59.407 116 11290.31 58.03 54512.55 88888.00 2015-04-26 04:38:59.907 116 11290.34 58.02 54512.65 88888.00 2015-04-26 04:39:00.407 116 11290.26 57.99 54512.61 88888.00 2015-04-26 04:39:00.907 116 11290.22 57.95 54512.56 88888.00 2015-04-26 04:39:01.407 116 11290.20 57.91 54512.52 88888.00 2015-04-26 04:39:01.907 116 11290.31 57.87 54512.50 88888.00 2015-04-26 04:39:02.407 116 11290.36 57.86 54512.52 88888.00 2015-04-26 04:39:02.907 116 11290.35 57.85 54512.55 88888.00 2015-04-26 04:39:03.407 116 11290.32 57.87 54512.56 88888.00 2015-04-26 04:39:03.907 116 11290.25 57.88 54512.56 88888.00 2015-04-26 04:39:04.407 116 11290.21 57.95 54512.50 88888.00 2015-04-26 04:39:04.907 116 11290.20 57.96 54512.49 88888.00 2015-04-26 04:39:05.407 116 11290.21 57.97 54512.51 88888.00 2015-04-26 04:39:05.907 116 11290.19 57.94 54512.56 88888.00 2015-04-26 04:39:06.407 116 11290.26 57.93 54512.54 88888.00 2015-04-26 04:39:06.907 116 11290.24 57.94 54512.52 88888.00 2015-04-26 04:39:07.407 116 11290.24 57.94 54512.51 88888.00 2015-04-26 04:39:07.907 116 11290.17 57.94 54512.50 88888.00 2015-04-26 04:39:08.407 116 11290.16 57.89 54512.52 88888.00 2015-04-26 04:39:08.907 116 11290.14 57.88 54512.52 88888.00 2015-04-26 04:39:09.407 116 11290.11 57.86 54512.51 88888.00 2015-04-26 04:39:09.907 116 11290.15 57.89 54512.50 88888.00 2015-04-26 04:39:10.408 116 11290.20 57.93 54512.56 88888.00 2015-04-26 04:39:10.908 116 11290.24 57.96 54512.51 88888.00 2015-04-26 04:39:11.408 116 11290.22 58.02 54512.52 88888.00 2015-04-26 04:39:11.908 116 11290.20 57.97 54512.51 88888.00 2015-04-26 04:39:12.408 116 11290.15 58.00 54512.46 88888.00 2015-04-26 04:39:12.908 116 11290.16 58.00 54512.41 88888.00 2015-04-26 04:39:13.408 116 11290.22 57.97 54512.42 88888.00 2015-04-26 04:39:13.908 116 11290.22 57.93 54512.47 88888.00 2015-04-26 04:39:14.408 116 11290.24 57.92 54512.57 88888.00 2015-04-26 04:39:14.908 116 11290.20 57.94 54512.54 88888.00 2015-04-26 04:39:15.408 116 11290.16 57.97 54512.49 88888.00 2015-04-26 04:39:15.908 116 11290.14 58.00 54512.37 88888.00 2015-04-26 04:39:16.408 116 11290.14 57.96 54512.37 88888.00 2015-04-26 04:39:16.908 116 11290.11 57.96 54512.48 88888.00 2015-04-26 04:39:17.408 116 11290.13 58.02 54512.55 88888.00 2015-04-26 04:39:17.908 116 11290.20 58.03 54512.34 88888.00 2015-04-26 04:39:18.408 116 11290.25 58.01 54512.21 88888.00 2015-04-26 04:39:18.908 116 11290.22 58.03 54512.14 88888.00 2015-04-26 04:39:19.408 116 11290.25 58.03 54511.94 88888.00 2015-04-26 04:39:19.908 116 11290.25 58.03 54511.86 88888.00 2015-04-26 04:39:20.408 116 11290.21 57.95 54511.90 88888.00 2015-04-26 04:39:20.908 116 11290.16 58.02 54511.89 88888.00 2015-04-26 04:39:21.408 116 11290.14 57.99 54512.12 88888.00 2015-04-26 04:39:21.908 116 11290.13 58.02 54512.66 88888.00 2015-04-26 04:39:22.408 116 11290.08 58.03 54512.73 88888.00 2015-04-26 04:39:22.908 116 11290.10 58.06 54512.73 88888.00 2015-04-26 04:39:23.408 116 11290.08 58.09 54512.71 88888.00 2015-04-26 04:39:23.908 116 11290.06 58.04 54512.71 88888.00 2015-04-26 04:39:24.408 116 11290.08 58.02 54512.73 88888.00 2015-04-26 04:39:24.908 116 11290.08 58.01 54512.75 88888.00 2015-04-26 04:39:25.408 116 11290.11 58.05 54512.78 88888.00 2015-04-26 04:39:25.908 116 11290.11 58.02 54512.72 88888.00 2015-04-26 04:39:26.408 116 11290.10 58.02 54512.65 88888.00 2015-04-26 04:39:26.908 116 11290.10 58.03 54512.61 88888.00 2015-04-26 04:39:27.408 116 11290.13 58.03 54512.65 88888.00 2015-04-26 04:39:27.908 116 11290.14 58.01 54512.66 88888.00 2015-04-26 04:39:28.408 116 11290.09 57.99 54512.61 88888.00 2015-04-26 04:39:28.908 116 11290.09 58.00 54512.63 88888.00 2015-04-26 04:39:29.408 116 11290.03 58.01 54512.66 88888.00 2015-04-26 04:39:29.908 116 11290.04 58.02 54512.60 88888.00 2015-04-26 04:39:30.408 116 11290.06 58.01 54512.57 88888.00 2015-04-26 04:39:30.908 116 11290.11 58.00 54512.59 88888.00 2015-04-26 04:39:31.408 116 11290.10 58.00 54512.56 88888.00 2015-04-26 04:39:31.908 116 11290.03 57.95 54512.55 88888.00 2015-04-26 04:39:32.408 116 11289.98 58.03 54512.58 88888.00 2015-04-26 04:39:32.908 116 11289.96 58.05 54512.68 88888.00 2015-04-26 04:39:33.408 116 11290.00 58.00 54512.69 88888.00 2015-04-26 04:39:33.908 116 11289.99 57.95 54512.69 88888.00 2015-04-26 04:39:34.408 116 11290.03 57.99 54512.67 88888.00 2015-04-26 04:39:34.908 116 11290.01 58.01 54512.67 88888.00 2015-04-26 04:39:35.408 116 11290.06 58.03 54512.64 88888.00 2015-04-26 04:39:35.908 116 11290.09 58.02 54512.59 88888.00 2015-04-26 04:39:36.408 116 11290.05 58.06 54512.64 88888.00 2015-04-26 04:39:36.908 116 11289.99 58.06 54512.66 88888.00 2015-04-26 04:39:37.408 116 11289.99 58.03 54512.67 88888.00 2015-04-26 04:39:37.908 116 11290.03 58.00 54512.67 88888.00 2015-04-26 04:39:38.408 116 11290.01 58.05 54512.73 88888.00 2015-04-26 04:39:38.908 116 11290.08 58.06 54512.78 88888.00 2015-04-26 04:39:39.408 116 11290.05 58.08 54512.77 88888.00 2015-04-26 04:39:39.908 116 11290.06 58.05 54512.82 88888.00 2015-04-26 04:39:40.408 116 11290.13 58.04 54512.76 88888.00 2015-04-26 04:39:40.908 116 11290.11 58.06 54512.69 88888.00 2015-04-26 04:39:41.408 116 11290.03 58.04 54512.74 88888.00 2015-04-26 04:39:41.908 116 11289.99 58.03 54512.72 88888.00 2015-04-26 04:39:42.408 116 11289.98 58.08 54512.73 88888.00 2015-04-26 04:39:42.908 116 11289.99 58.10 54512.78 88888.00 2015-04-26 04:39:43.408 116 11290.03 58.08 54512.71 88888.00 2015-04-26 04:39:43.908 116 11290.00 58.03 54512.74 88888.00 2015-04-26 04:39:44.408 116 11290.00 58.01 54512.76 88888.00 2015-04-26 04:39:44.908 116 11290.05 58.00 54512.80 88888.00 2015-04-26 04:39:45.408 116 11290.05 58.05 54512.77 88888.00 2015-04-26 04:39:45.908 116 11290.04 58.03 54512.78 88888.00 2015-04-26 04:39:46.408 116 11290.05 58.05 54512.81 88888.00 2015-04-26 04:39:46.908 116 11290.01 58.08 54512.73 88888.00 2015-04-26 04:39:47.408 116 11289.95 58.03 54512.73 88888.00 2015-04-26 04:39:47.908 116 11289.96 58.02 54512.77 88888.00 2015-04-26 04:39:48.408 116 11289.99 58.02 54512.86 88888.00 2015-04-26 04:39:48.908 116 11289.96 58.03 54512.75 88888.00 2015-04-26 04:39:49.408 116 11289.96 58.04 54512.76 88888.00 2015-04-26 04:39:49.908 116 11289.98 58.06 54512.74 88888.00 2015-04-26 04:39:50.408 116 11289.98 58.08 54512.72 88888.00 2015-04-26 04:39:50.908 116 11290.03 58.05 54512.65 88888.00 2015-04-26 04:39:51.408 116 11289.95 58.02 54512.71 88888.00 2015-04-26 04:39:51.908 116 11289.91 58.01 54512.77 88888.00 2015-04-26 04:39:52.408 116 11289.90 57.95 54512.77 88888.00 2015-04-26 04:39:52.908 116 11289.90 57.96 54512.78 88888.00 2015-04-26 04:39:53.408 116 11289.89 58.01 54512.76 88888.00 2015-04-26 04:39:53.908 116 11289.85 58.03 54512.81 88888.00 2015-04-26 04:39:54.408 116 11289.87 58.05 54512.82 88888.00 2015-04-26 04:39:54.908 116 11289.90 58.06 54512.89 88888.00 2015-04-26 04:39:55.408 116 11289.89 58.06 54512.87 88888.00 2015-04-26 04:39:55.908 116 11289.82 58.08 54512.87 88888.00 2015-04-26 04:39:56.408 116 11289.89 58.04 54512.96 88888.00 2015-04-26 04:39:56.908 116 11289.88 58.03 54512.94 88888.00 2015-04-26 04:39:57.408 116 11289.88 58.03 54512.90 88888.00 2015-04-26 04:39:57.908 116 11289.87 58.04 54512.87 88888.00 2015-04-26 04:39:58.408 116 11289.85 58.09 54512.82 88888.00 2015-04-26 04:39:58.908 116 11289.88 58.11 54512.84 88888.00 2015-04-26 04:39:59.408 116 11289.84 58.06 54512.91 88888.00 2015-04-26 04:39:59.908 116 11289.82 58.09 54512.96 88888.00 2015-04-26 04:40:00.408 116 11289.82 58.09 54512.89 88888.00 2015-04-26 04:40:00.908 116 11289.82 58.12 54512.87 88888.00 2015-04-26 04:40:01.408 116 11289.87 58.16 54512.90 88888.00 2015-04-26 04:40:01.908 116 11289.83 58.13 54512.85 88888.00 2015-04-26 04:40:02.408 116 11289.84 58.11 54512.90 88888.00 2015-04-26 04:40:02.908 116 11289.88 58.08 54512.87 88888.00 2015-04-26 04:40:03.408 116 11289.82 58.08 54512.93 88888.00 2015-04-26 04:40:03.908 116 11289.77 58.10 54512.91 88888.00 2015-04-26 04:40:04.408 116 11289.79 58.06 54512.81 88888.00 2015-04-26 04:40:04.908 116 11289.84 58.03 54512.80 88888.00 2015-04-26 04:40:05.408 116 11289.79 58.01 54512.83 88888.00 2015-04-26 04:40:05.908 116 11289.78 58.05 54512.85 88888.00 2015-04-26 04:40:06.408 116 11289.80 58.03 54512.84 88888.00 2015-04-26 04:40:06.908 116 11289.75 58.04 54512.84 88888.00 2015-04-26 04:40:07.408 116 11289.78 58.08 54512.81 88888.00 2015-04-26 04:40:07.908 116 11289.78 58.06 54512.75 88888.00 2015-04-26 04:40:08.408 116 11289.74 58.08 54512.78 88888.00 2015-04-26 04:40:08.908 116 11289.70 58.09 54512.76 88888.00 2015-04-26 04:40:09.408 116 11289.74 58.10 54512.76 88888.00 2015-04-26 04:40:09.908 116 11289.80 58.08 54512.85 88888.00 2015-04-26 04:40:10.408 116 11289.68 58.03 54512.91 88888.00 2015-04-26 04:40:10.908 116 11289.72 58.08 54512.84 88888.00 2015-04-26 04:40:11.408 116 11289.73 58.08 54512.73 88888.00 2015-04-26 04:40:11.908 116 11289.75 58.08 54512.72 88888.00 2015-04-26 04:40:12.408 116 11289.74 58.10 54512.75 88888.00 2015-04-26 04:40:12.908 116 11289.73 58.12 54512.80 88888.00 2015-04-26 04:40:13.408 116 11289.75 58.12 54512.81 88888.00 2015-04-26 04:40:13.908 116 11289.69 58.14 54512.83 88888.00 2015-04-26 04:40:14.408 116 11289.70 58.18 54512.86 88888.00 2015-04-26 04:40:14.908 116 11289.69 58.18 54512.87 88888.00 2015-04-26 04:40:15.408 116 11289.68 58.13 54512.86 88888.00 2015-04-26 04:40:15.908 116 11289.69 58.10 54512.93 88888.00 2015-04-26 04:40:16.408 116 11289.78 58.05 54512.95 88888.00 2015-04-26 04:40:16.908 116 11289.70 58.05 54512.96 88888.00 2015-04-26 04:40:17.408 116 11289.70 58.04 54512.92 88888.00 2015-04-26 04:40:17.908 116 11289.69 58.02 54512.94 88888.00 2015-04-26 04:40:18.408 116 11289.69 58.09 54512.99 88888.00 2015-04-26 04:40:18.908 116 11289.67 58.10 54512.93 88888.00 2015-04-26 04:40:19.408 116 11289.70 58.09 54512.94 88888.00 2015-04-26 04:40:19.908 116 11289.69 58.08 54512.95 88888.00 2015-04-26 04:40:20.408 116 11289.72 58.03 54512.95 88888.00 2015-04-26 04:40:20.908 116 11289.68 58.08 54512.87 88888.00 2015-04-26 04:40:21.408 116 11289.64 58.11 54512.87 88888.00 2015-04-26 04:40:21.908 116 11289.67 58.06 54512.89 88888.00 2015-04-26 04:40:22.408 116 11289.68 58.09 54512.99 88888.00 2015-04-26 04:40:22.908 116 11289.67 58.08 54513.01 88888.00 2015-04-26 04:40:23.408 116 11289.63 58.05 54513.16 88888.00 2015-04-26 04:40:23.908 116 11289.66 58.05 54512.92 88888.00 2015-04-26 04:40:24.408 116 11289.68 58.03 54512.68 88888.00 2015-04-26 04:40:24.908 116 11289.72 57.97 54512.67 88888.00 2015-04-26 04:40:25.408 116 11289.68 58.03 54512.86 88888.00 2015-04-26 04:40:25.908 116 11289.66 58.03 54512.87 88888.00 2015-04-26 04:40:26.408 116 11289.56 58.05 54512.87 88888.00 2015-04-26 04:40:26.908 116 11289.54 58.10 54512.96 88888.00 2015-04-26 04:40:27.408 116 11289.57 58.09 54512.98 88888.00 2015-04-26 04:40:27.908 116 11289.62 58.12 54512.94 88888.00 2015-04-26 04:40:28.408 116 11289.62 58.12 54512.93 88888.00 2015-04-26 04:40:28.908 116 11289.62 58.13 54512.95 88888.00 2015-04-26 04:40:29.408 116 11289.58 58.11 54512.90 88888.00 2015-04-26 04:40:29.908 116 11289.56 58.09 54512.83 88888.00 2015-04-26 04:40:30.408 116 11289.54 58.09 54512.83 88888.00 2015-04-26 04:40:30.908 116 11289.62 58.08 54512.90 88888.00 2015-04-26 04:40:31.408 116 11289.58 58.08 54512.92 88888.00 2015-04-26 04:40:31.908 116 11289.57 58.08 54512.86 88888.00 2015-04-26 04:40:32.408 116 11289.54 58.09 54512.92 88888.00 2015-04-26 04:40:32.908 116 11289.58 58.16 54513.01 88888.00 2015-04-26 04:40:33.408 116 11289.58 58.11 54512.95 88888.00 2015-04-26 04:40:33.908 116 11289.58 58.08 54512.92 88888.00 2015-04-26 04:40:34.408 116 11289.54 58.10 54512.92 88888.00 2015-04-26 04:40:34.908 116 11289.56 58.08 54512.91 88888.00 2015-04-26 04:40:35.408 116 11289.61 58.05 54512.91 88888.00 2015-04-26 04:40:35.908 116 11289.62 58.04 54512.91 88888.00 2015-04-26 04:40:36.408 116 11289.62 58.10 54512.85 88888.00 2015-04-26 04:40:36.908 116 11289.61 58.11 54512.82 88888.00 2015-04-26 04:40:37.408 116 11289.59 58.10 54512.82 88888.00 2015-04-26 04:40:37.908 116 11289.57 58.10 54512.84 88888.00 2015-04-26 04:40:38.408 116 11289.54 58.11 54512.80 88888.00 2015-04-26 04:40:38.908 116 11289.57 58.12 54512.91 88888.00 2015-04-26 04:40:39.408 116 11289.56 58.04 54512.94 88888.00 2015-04-26 04:40:39.908 116 11289.56 58.06 54512.91 88888.00 2015-04-26 04:40:40.408 116 11289.47 58.09 54512.89 88888.00 2015-04-26 04:40:40.908 116 11289.53 58.10 54512.94 88888.00 2015-04-26 04:40:41.408 116 11289.51 58.13 54512.95 88888.00 2015-04-26 04:40:41.908 116 11289.47 58.14 54512.95 88888.00 2015-04-26 04:40:42.408 116 11289.45 58.18 54512.95 88888.00 2015-04-26 04:40:42.908 116 11289.47 58.18 54512.98 88888.00 2015-04-26 04:40:43.408 116 11289.48 58.17 54513.00 88888.00 2015-04-26 04:40:43.908 116 11289.45 58.16 54512.99 88888.00 2015-04-26 04:40:44.408 116 11289.45 58.14 54512.91 88888.00 2015-04-26 04:40:44.908 116 11289.45 58.12 54512.91 88888.00 2015-04-26 04:40:45.408 116 11289.47 58.10 54512.96 88888.00 2015-04-26 04:40:45.908 116 11289.45 58.12 54512.98 88888.00 2015-04-26 04:40:46.408 116 11289.47 58.06 54513.02 88888.00 2015-04-26 04:40:46.908 116 11289.51 58.10 54513.02 88888.00 2015-04-26 04:40:47.408 116 11289.48 58.10 54513.02 88888.00 2015-04-26 04:40:47.908 116 11289.48 58.06 54513.02 88888.00 2015-04-26 04:40:48.408 116 11289.45 58.16 54513.00 88888.00 2015-04-26 04:40:48.908 116 11289.41 58.18 54513.03 88888.00 2015-04-26 04:40:49.408 116 11289.46 58.13 54513.01 88888.00 2015-04-26 04:40:49.908 116 11289.45 58.11 54513.09 88888.00 2015-04-26 04:40:50.408 116 11289.38 58.10 54513.08 88888.00 2015-04-26 04:40:50.908 116 11289.37 58.12 54513.03 88888.00 2015-04-26 04:40:51.408 116 11289.37 58.17 54513.03 88888.00 2015-04-26 04:40:51.908 116 11289.45 58.12 54512.98 88888.00 2015-04-26 04:40:52.408 116 11289.49 58.08 54512.87 88888.00 2015-04-26 04:40:52.908 116 11289.48 58.12 54512.89 88888.00 2015-04-26 04:40:53.408 116 11289.52 58.10 54512.85 88888.00 2015-04-26 04:40:53.908 116 11289.47 58.11 54512.87 88888.00 2015-04-26 04:40:54.408 116 11289.45 58.14 54512.91 88888.00 2015-04-26 04:40:54.908 116 11289.37 58.16 54512.92 88888.00 2015-04-26 04:40:55.408 116 11289.36 58.13 54512.91 88888.00 2015-04-26 04:40:55.908 116 11289.42 58.11 54512.93 88888.00 2015-04-26 04:40:56.408 116 11289.41 58.05 54512.95 88888.00 2015-04-26 04:40:56.908 116 11289.42 58.03 54512.95 88888.00 2015-04-26 04:40:57.408 116 11289.43 58.09 54512.92 88888.00 2015-04-26 04:40:57.908 116 11289.47 58.13 54512.43 88888.00 2015-04-26 04:40:58.408 116 11289.48 58.10 54512.27 88888.00 2015-04-26 04:40:58.908 116 11289.46 58.06 54512.27 88888.00 2015-04-26 04:40:59.408 116 11289.45 58.10 54512.23 88888.00 2015-04-26 04:40:59.908 116 11289.38 58.16 54512.28 88888.00 2015-04-26 04:41:00.408 116 11289.36 58.14 54512.33 88888.00 2015-04-26 04:41:00.908 116 11289.33 58.19 54512.57 88888.00 2015-04-26 04:41:01.408 116 11289.28 58.20 54513.03 88888.00 2015-04-26 04:41:01.908 116 11289.27 58.20 54513.08 88888.00 2015-04-26 04:41:02.408 116 11289.25 58.17 54513.11 88888.00 2015-04-26 04:41:02.908 116 11289.31 58.19 54513.08 88888.00 2015-04-26 04:41:03.408 116 11289.32 58.19 54513.07 88888.00 2015-04-26 04:41:03.908 116 11289.32 58.21 54513.06 88888.00 2015-04-26 04:41:04.408 116 11289.33 58.19 54513.11 88888.00 2015-04-26 04:41:04.908 116 11289.30 58.18 54513.07 88888.00 2015-04-26 04:41:05.408 116 11289.31 58.19 54513.07 88888.00 2015-04-26 04:41:05.908 116 11289.31 58.17 54513.02 88888.00 2015-04-26 04:41:06.408 116 11289.30 58.21 54512.99 88888.00 2015-04-26 04:41:06.908 116 11289.33 58.21 54513.02 88888.00 2015-04-26 04:41:07.408 116 11289.36 58.24 54513.11 88888.00 2015-04-26 04:41:07.908 116 11289.36 58.22 54513.08 88888.00 2015-04-26 04:41:08.408 116 11289.35 58.16 54513.01 88888.00 2015-04-26 04:41:08.908 116 11289.31 58.18 54513.03 88888.00 2015-04-26 04:41:09.408 116 11289.30 58.20 54513.19 88888.00 2015-04-26 04:41:09.908 116 11289.30 58.19 54513.29 88888.00 2015-04-26 04:41:10.408 116 11289.30 58.18 54513.19 88888.00 2015-04-26 04:41:10.908 116 11289.32 58.25 54513.06 88888.00 2015-04-26 04:41:11.408 116 11289.35 58.22 54513.03 88888.00 2015-04-26 04:41:11.908 116 11289.27 58.20 54512.99 88888.00 2015-04-26 04:41:12.408 116 11289.27 58.28 54512.98 88888.00 2015-04-26 04:41:12.908 116 11289.30 58.25 54512.98 88888.00 2015-04-26 04:41:13.408 116 11289.35 58.21 54512.93 88888.00 2015-04-26 04:41:13.908 116 11289.36 58.21 54512.96 88888.00 2015-04-26 04:41:14.408 116 11289.30 58.17 54512.95 88888.00 2015-04-26 04:41:14.908 116 11289.25 58.17 54512.94 88888.00 2015-04-26 04:41:15.408 116 11289.26 58.24 54512.91 88888.00 2015-04-26 04:41:15.908 116 11289.23 58.24 54512.86 88888.00 2015-04-26 04:41:16.408 116 11289.23 58.24 54512.87 88888.00 2015-04-26 04:41:16.908 116 11289.23 58.19 54512.87 88888.00 2015-04-26 04:41:17.408 116 11289.31 58.17 54512.89 88888.00 2015-04-26 04:41:17.908 116 11289.33 58.12 54512.86 88888.00 2015-04-26 04:41:18.408 116 11289.35 58.14 54512.84 88888.00 2015-04-26 04:41:18.908 116 11289.30 58.22 54512.86 88888.00 2015-04-26 04:41:19.408 116 11289.31 58.27 54512.85 88888.00 2015-04-26 04:41:19.908 116 11289.31 58.30 54512.84 88888.00 2015-04-26 04:41:20.408 116 11289.27 58.31 54512.91 88888.00 2015-04-26 04:41:20.908 116 11289.31 58.34 54512.95 88888.00 2015-04-26 04:41:21.408 116 11289.30 58.35 54512.96 88888.00 2015-04-26 04:41:21.908 116 11289.23 58.28 54513.00 88888.00 2015-04-26 04:41:22.408 116 11289.21 58.25 54512.96 88888.00 2015-04-26 04:41:22.908 116 11289.26 58.26 54512.95 88888.00 2015-04-26 04:41:23.408 116 11289.30 58.24 54512.95 88888.00 2015-04-26 04:41:23.908 116 11289.28 58.21 54512.93 88888.00 2015-04-26 04:41:24.408 116 11289.25 58.24 54513.00 88888.00 2015-04-26 04:41:24.908 116 11289.26 58.21 54513.02 88888.00 2015-04-26 04:41:25.408 116 11289.25 58.25 54513.00 88888.00 2015-04-26 04:41:25.908 116 11289.27 58.27 54512.95 88888.00 2015-04-26 04:41:26.408 116 11289.25 58.21 54513.00 88888.00 2015-04-26 04:41:26.908 116 11289.28 58.18 54512.95 88888.00 2015-04-26 04:41:27.408 116 11289.30 58.21 54512.93 88888.00 2015-04-26 04:41:27.908 116 11289.27 58.29 54512.86 88888.00 2015-04-26 04:41:28.408 116 11289.25 58.26 54512.86 88888.00 2015-04-26 04:41:28.908 116 11289.28 58.26 54512.87 88888.00 2015-04-26 04:41:29.408 116 11289.25 58.21 54512.87 88888.00 2015-04-26 04:41:29.908 116 11289.22 58.18 54512.84 88888.00 2015-04-26 04:41:30.408 116 11289.23 58.17 54512.84 88888.00 2015-04-26 04:41:30.908 116 11289.26 58.20 54512.87 88888.00 2015-04-26 04:41:31.408 116 11289.26 58.21 54512.85 88888.00 2015-04-26 04:41:31.908 116 11289.20 58.26 54512.81 88888.00 2015-04-26 04:41:32.408 116 11289.22 58.28 54512.76 88888.00 2015-04-26 04:41:32.908 116 11289.21 58.25 54512.75 88888.00 2015-04-26 04:41:33.408 116 11289.21 58.26 54512.75 88888.00 2015-04-26 04:41:33.908 116 11289.17 58.30 54512.78 88888.00 2015-04-26 04:41:34.408 116 11289.23 58.30 54512.74 88888.00 2015-04-26 04:41:34.908 116 11289.25 58.28 54512.80 88888.00 2015-04-26 04:41:35.408 116 11289.21 58.26 54512.91 88888.00 2015-04-26 04:41:35.908 116 11289.23 58.28 54512.96 88888.00 2015-04-26 04:41:36.408 116 11289.31 58.25 54512.91 88888.00 2015-04-26 04:41:36.908 116 11289.28 58.21 54512.89 88888.00 2015-04-26 04:41:37.408 116 11289.31 58.21 54512.87 88888.00 2015-04-26 04:41:37.908 116 11289.30 58.24 54512.85 88888.00 2015-04-26 04:41:38.408 116 11289.25 58.29 54512.86 88888.00 2015-04-26 04:41:38.908 116 11289.25 58.20 54512.94 88888.00 2015-04-26 04:41:39.408 116 11289.22 58.12 54512.93 88888.00 2015-04-26 04:41:39.908 116 11289.26 58.12 54512.86 88888.00 2015-04-26 04:41:40.408 116 11289.28 58.12 54512.83 88888.00 2015-04-26 04:41:40.908 116 11289.32 58.12 54512.85 88888.00 2015-04-26 04:41:41.408 116 11289.32 58.12 54512.91 88888.00 2015-04-26 04:41:41.908 116 11289.28 58.13 54512.93 88888.00 2015-04-26 04:41:42.408 116 11289.23 58.13 54512.86 88888.00 2015-04-26 04:41:42.908 116 11289.21 58.10 54512.82 88888.00 2015-04-26 04:41:43.408 116 11289.20 58.03 54512.86 88888.00 2015-04-26 04:41:43.908 116 11289.25 58.03 54512.93 88888.00 2015-04-26 04:41:44.408 116 11289.22 58.03 54512.91 88888.00 2015-04-26 04:41:44.908 116 11289.20 58.10 54512.86 88888.00 2015-04-26 04:41:45.408 116 11289.23 58.13 54512.92 88888.00 2015-04-26 04:41:45.908 116 11289.23 58.08 54512.86 88888.00 2015-04-26 04:41:46.408 116 11289.23 58.05 54512.92 88888.00 2015-04-26 04:41:46.908 116 11289.22 58.04 54512.90 88888.00 2015-04-26 04:41:47.408 116 11289.21 58.03 54512.94 88888.00 2015-04-26 04:41:47.908 116 11289.19 58.04 54512.94 88888.00 2015-04-26 04:41:48.408 116 11289.20 58.12 54512.94 88888.00 2015-04-26 04:41:48.908 116 11289.19 58.12 54512.91 88888.00 2015-04-26 04:41:49.408 116 11289.16 58.13 54512.84 88888.00 2015-04-26 04:41:49.908 116 11289.16 58.12 54512.91 88888.00 2015-04-26 04:41:50.408 116 11289.19 58.12 54512.95 88888.00 2015-04-26 04:41:50.908 116 11289.22 58.11 54513.00 88888.00 2015-04-26 04:41:51.408 116 11289.22 58.14 54513.00 88888.00 2015-04-26 04:41:51.908 116 11289.17 58.17 54512.93 88888.00 2015-04-26 04:41:52.408 116 11289.20 58.19 54512.91 88888.00 2015-04-26 04:41:52.908 116 11289.26 58.16 54512.93 88888.00 2015-04-26 04:41:53.408 116 11289.23 58.12 54512.90 88888.00 2015-04-26 04:41:53.908 116 11289.25 58.12 54512.90 88888.00 2015-04-26 04:41:54.408 116 11289.19 58.21 54512.94 88888.00 2015-04-26 04:41:54.908 116 11289.19 58.19 54512.95 88888.00 2015-04-26 04:41:55.408 116 11289.17 58.20 54512.96 88888.00 2015-04-26 04:41:55.908 116 11289.12 58.17 54512.96 88888.00 2015-04-26 04:41:56.408 116 11289.16 58.12 54512.93 88888.00 2015-04-26 04:41:56.908 116 11289.22 58.10 54513.01 88888.00 2015-04-26 04:41:57.408 116 11289.19 58.06 54513.03 88888.00 2015-04-26 04:41:57.908 116 11289.20 58.06 54513.01 88888.00 2015-04-26 04:41:58.408 116 11289.23 58.13 54513.06 88888.00 2015-04-26 04:41:58.908 116 11289.25 58.12 54513.06 88888.00 2015-04-26 04:41:59.408 116 11289.27 58.12 54513.04 88888.00 2015-04-26 04:41:59.908 116 11289.25 58.08 54513.03 88888.00 2015-04-26 04:42:00.408 116 11289.21 58.06 54513.16 88888.00 2015-04-26 04:42:00.908 116 11289.21 58.04 54513.19 88888.00 2015-04-26 04:42:01.408 116 11289.17 58.04 54513.10 88888.00 2015-04-26 04:42:01.908 116 11289.17 58.03 54513.10 88888.00 2015-04-26 04:42:02.408 116 11289.14 58.04 54513.07 88888.00 2015-04-26 04:42:02.908 116 11289.12 58.06 54512.99 88888.00 2015-04-26 04:42:03.408 116 11289.16 58.13 54513.01 88888.00 2015-04-26 04:42:03.908 116 11289.19 58.16 54513.06 88888.00 2015-04-26 04:42:04.408 116 11289.16 58.14 54513.04 88888.00 2015-04-26 04:42:04.908 116 11289.10 58.16 54513.01 88888.00 2015-04-26 04:42:05.408 116 11289.11 58.09 54512.99 88888.00 2015-04-26 04:42:05.908 116 11289.11 58.09 54513.00 88888.00 2015-04-26 04:42:06.408 116 11289.12 58.12 54513.01 88888.00 2015-04-26 04:42:06.908 116 11289.11 58.14 54513.00 88888.00 2015-04-26 04:42:07.408 116 11289.15 58.14 54512.99 88888.00 2015-04-26 04:42:07.908 116 11289.12 58.14 54513.03 88888.00 2015-04-26 04:42:08.408 116 11289.16 58.21 54513.03 88888.00 2015-04-26 04:42:08.908 116 11289.14 58.20 54513.02 88888.00 2015-04-26 04:42:09.408 116 11289.12 58.14 54513.01 88888.00 2015-04-26 04:42:09.908 116 11289.16 58.11 54513.00 88888.00 2015-04-26 04:42:10.409 116 11289.16 58.05 54513.03 88888.00 2015-04-26 04:42:10.909 116 11289.12 58.08 54513.03 88888.00 2015-04-26 04:42:11.409 116 11289.06 58.08 54512.99 88888.00 2015-04-26 04:42:11.909 116 11289.09 58.10 54512.92 88888.00 2015-04-26 04:42:12.409 116 11289.10 58.09 54512.83 88888.00 2015-04-26 04:42:12.909 116 11289.09 58.12 54512.77 88888.00 2015-04-26 04:42:13.409 116 11289.12 58.09 54512.77 88888.00 2015-04-26 04:42:13.909 116 11289.14 58.06 54512.83 88888.00 2015-04-26 04:42:14.409 116 11289.07 58.06 54512.92 88888.00 2015-04-26 04:42:14.909 116 11289.10 58.09 54512.89 88888.00 2015-04-26 04:42:15.409 116 11289.14 58.12 54512.95 88888.00 2015-04-26 04:42:15.909 116 11289.16 58.16 54512.99 88888.00 2015-04-26 04:42:16.409 116 11289.20 58.16 54512.93 88888.00 2015-04-26 04:42:16.909 116 11289.20 58.22 54512.89 88888.00 2015-04-26 04:42:17.409 116 11289.19 58.20 54512.95 88888.00 2015-04-26 04:42:17.909 116 11289.16 58.20 54513.02 88888.00 2015-04-26 04:42:18.409 116 11289.20 58.21 54512.99 88888.00 2015-04-26 04:42:18.909 116 11289.15 58.19 54512.91 88888.00 2015-04-26 04:42:19.409 116 11289.11 58.24 54512.92 88888.00 2015-04-26 04:42:19.909 116 11289.17 58.25 54512.87 88888.00 2015-04-26 04:42:20.409 116 11289.11 58.28 54512.90 88888.00 2015-04-26 04:42:20.909 116 11289.11 58.30 54512.92 88888.00 2015-04-26 04:42:21.409 116 11289.12 58.27 54512.91 88888.00 2015-04-26 04:42:21.909 116 11289.17 58.22 54512.83 88888.00 2015-04-26 04:42:22.409 116 11289.19 58.22 54512.84 88888.00 2015-04-26 04:42:22.909 116 11289.17 58.20 54512.92 88888.00 2015-04-26 04:42:23.409 116 11289.15 58.19 54513.00 88888.00 2015-04-26 04:42:23.909 116 11289.20 58.20 54513.01 88888.00 2015-04-26 04:42:24.409 116 11289.27 58.19 54513.00 88888.00 2015-04-26 04:42:24.909 116 11289.27 58.18 54512.99 88888.00 2015-04-26 04:42:25.409 116 11289.19 58.20 54512.98 88888.00 2015-04-26 04:42:25.909 116 11289.19 58.19 54512.91 88888.00 2015-04-26 04:42:26.409 116 11289.16 58.20 54512.92 88888.00 2015-04-26 04:42:26.909 116 11289.17 58.19 54512.99 88888.00 2015-04-26 04:42:27.409 116 11289.20 58.11 54512.98 88888.00 2015-04-26 04:42:27.909 116 11289.17 58.14 54512.89 88888.00 2015-04-26 04:42:28.409 116 11289.17 58.21 54512.85 88888.00 2015-04-26 04:42:28.909 116 11289.22 58.20 54512.89 88888.00 2015-04-26 04:42:29.409 116 11289.20 58.16 54512.93 88888.00 2015-04-26 04:42:29.909 116 11289.14 58.12 54512.92 88888.00 2015-04-26 04:42:30.409 116 11289.17 58.14 54513.03 88888.00 2015-04-26 04:42:30.909 116 11289.25 58.14 54513.01 88888.00 2015-04-26 04:42:31.409 116 11289.20 58.14 54512.94 88888.00 2015-04-26 04:42:31.909 116 11289.20 58.20 54512.95 88888.00 2015-04-26 04:42:32.409 116 11289.19 58.28 54512.98 88888.00 2015-04-26 04:42:32.909 116 11289.20 58.29 54513.00 88888.00 2015-04-26 04:42:33.409 116 11289.25 58.26 54513.03 88888.00 2015-04-26 04:42:33.909 116 11289.26 58.28 54513.04 88888.00 2015-04-26 04:42:34.409 116 11289.25 58.29 54513.10 88888.00 2015-04-26 04:42:34.909 116 11289.19 58.24 54513.11 88888.00 2015-04-26 04:42:35.409 116 11289.19 58.25 54513.03 88888.00 2015-04-26 04:42:35.909 116 11289.17 58.28 54512.95 88888.00 2015-04-26 04:42:36.409 116 11289.17 58.29 54512.84 88888.00 2015-04-26 04:42:36.909 116 11289.23 58.31 54512.86 88888.00 2015-04-26 04:42:37.409 116 11289.21 58.38 54512.91 88888.00 2015-04-26 04:42:37.909 116 11289.19 58.39 54512.93 88888.00 2015-04-26 04:42:38.409 116 11289.14 58.37 54512.90 88888.00 2015-04-26 04:42:38.909 116 11289.15 58.37 54512.95 88888.00 2015-04-26 04:42:39.409 116 11289.25 58.37 54513.02 88888.00 2015-04-26 04:42:39.909 116 11289.23 58.35 54513.01 88888.00 2015-04-26 04:42:40.409 116 11289.19 58.35 54513.06 88888.00 2015-04-26 04:42:40.909 116 11289.15 58.30 54513.02 88888.00 2015-04-26 04:42:41.409 116 11289.19 58.29 54512.91 88888.00 2015-04-26 04:42:41.909 116 11289.22 58.35 54512.66 88888.00 2015-04-26 04:42:42.409 116 11289.15 58.37 54512.73 88888.00 2015-04-26 04:42:42.909 116 11289.21 58.39 54512.40 88888.00 2015-04-26 04:42:43.409 116 11289.23 58.39 54512.34 88888.00 2015-04-26 04:42:43.909 116 11289.27 58.36 54512.37 88888.00 2015-04-26 04:42:44.409 116 11289.23 58.34 54512.47 88888.00 2015-04-26 04:42:44.909 116 11289.23 58.31 54512.60 88888.00 2015-04-26 04:42:45.409 116 11289.16 58.29 54513.10 88888.00 2015-04-26 04:42:45.909 116 11289.17 58.26 54513.28 88888.00 2015-04-26 04:42:46.409 116 11289.17 58.25 54513.27 88888.00 2015-04-26 04:42:46.909 116 11289.19 58.29 54513.21 88888.00 2015-04-26 04:42:47.409 116 11289.19 58.27 54513.24 88888.00 2015-04-26 04:42:47.909 116 11289.16 58.21 54513.24 88888.00 2015-04-26 04:42:48.409 116 11289.21 58.24 54513.15 88888.00 2015-04-26 04:42:48.909 116 11289.19 58.26 54513.08 88888.00 2015-04-26 04:42:49.409 116 11289.20 58.24 54513.07 88888.00 2015-04-26 04:42:49.909 116 11289.21 58.27 54513.09 88888.00 2015-04-26 04:42:50.409 116 11289.19 58.27 54513.12 88888.00 2015-04-26 04:42:50.909 116 11289.14 58.26 54513.12 88888.00 2015-04-26 04:42:51.409 116 11289.20 58.27 54513.07 88888.00 2015-04-26 04:42:51.909 116 11289.20 58.30 54513.03 88888.00 2015-04-26 04:42:52.409 116 11289.21 58.25 54513.02 88888.00 2015-04-26 04:42:52.909 116 11289.21 58.26 54513.03 88888.00 2015-04-26 04:42:53.409 116 11289.25 58.27 54512.99 88888.00 2015-04-26 04:42:53.909 116 11289.25 58.33 54512.99 88888.00 2015-04-26 04:42:54.409 116 11289.27 58.30 54513.10 88888.00 2015-04-26 04:42:54.909 116 11289.22 58.27 54513.04 88888.00 2015-04-26 04:42:55.409 116 11289.19 58.27 54513.00 88888.00 2015-04-26 04:42:55.909 116 11289.14 58.29 54513.03 88888.00 2015-04-26 04:42:56.409 116 11289.20 58.30 54513.08 88888.00 2015-04-26 04:42:56.909 116 11289.17 58.35 54513.02 88888.00 2015-04-26 04:42:57.409 116 11289.12 58.33 54512.95 88888.00 2015-04-26 04:42:57.909 116 11289.09 58.34 54512.91 88888.00 2015-04-26 04:42:58.409 116 11289.14 58.35 54512.90 88888.00 2015-04-26 04:42:58.909 116 11289.14 58.33 54512.90 88888.00 2015-04-26 04:42:59.409 116 11289.15 58.30 54512.92 88888.00 2015-04-26 04:42:59.909 116 11289.16 58.31 54512.92 88888.00 2015-04-26 04:43:00.409 116 11289.11 58.30 54512.87 88888.00 2015-04-26 04:43:00.909 116 11289.12 58.36 54512.92 88888.00 2015-04-26 04:43:01.409 116 11289.07 58.34 54513.01 88888.00 2015-04-26 04:43:01.909 116 11289.11 58.25 54513.02 88888.00 2015-04-26 04:43:02.409 116 11289.22 58.24 54512.99 88888.00 2015-04-26 04:43:02.909 116 11289.23 58.34 54513.01 88888.00 2015-04-26 04:43:03.409 116 11289.17 58.38 54512.96 88888.00 2015-04-26 04:43:03.909 116 11289.19 58.29 54513.00 88888.00 2015-04-26 04:43:04.409 116 11289.12 58.26 54512.99 88888.00 2015-04-26 04:43:04.909 116 11289.12 58.18 54513.02 88888.00 2015-04-26 04:43:05.409 116 11289.11 58.17 54513.01 88888.00 2015-04-26 04:43:05.909 116 11289.12 58.27 54512.92 88888.00 2015-04-26 04:43:06.409 116 11289.05 58.22 54512.98 88888.00 2015-04-26 04:43:06.909 116 11289.07 58.16 54513.07 88888.00 2015-04-26 04:43:07.409 116 11289.12 58.21 54513.09 88888.00 2015-04-26 04:43:07.909 116 11289.15 58.24 54513.06 88888.00 2015-04-26 04:43:08.409 116 11289.14 58.27 54513.02 88888.00 2015-04-26 04:43:08.909 116 11289.11 58.25 54513.06 88888.00 2015-04-26 04:43:09.409 116 11289.14 58.24 54513.06 88888.00 2015-04-26 04:43:09.909 116 11289.11 58.19 54513.08 88888.00 2015-04-26 04:43:10.409 116 11289.14 58.19 54513.09 88888.00 2015-04-26 04:43:10.909 116 11289.12 58.20 54513.10 88888.00 2015-04-26 04:43:11.409 116 11289.06 58.19 54513.18 88888.00 2015-04-26 04:43:11.909 116 11289.07 58.25 54513.11 88888.00 2015-04-26 04:43:12.409 116 11289.11 58.21 54513.17 88888.00 2015-04-26 04:43:12.909 116 11289.11 58.20 54513.21 88888.00 2015-04-26 04:43:13.409 116 11289.14 58.24 54513.10 88888.00 2015-04-26 04:43:13.909 116 11289.15 58.20 54513.15 88888.00 2015-04-26 04:43:14.409 116 11289.14 58.22 54513.20 88888.00 2015-04-26 04:43:14.909 116 11289.06 58.28 54513.21 88888.00 2015-04-26 04:43:15.409 116 11289.02 58.21 54513.20 88888.00 2015-04-26 04:43:15.909 116 11289.09 58.20 54513.21 88888.00 2015-04-26 04:43:16.409 116 11289.11 58.21 54513.26 88888.00 2015-04-26 04:43:16.909 116 11289.05 58.24 54513.24 88888.00 2015-04-26 04:43:17.409 116 11289.09 58.26 54513.22 88888.00 2015-04-26 04:43:17.909 116 11289.12 58.21 54513.24 88888.00 2015-04-26 04:43:18.409 116 11289.09 58.27 54513.19 88888.00 2015-04-26 04:43:18.909 116 11289.05 58.28 54513.24 88888.00 2015-04-26 04:43:19.409 116 11289.05 58.26 54513.21 88888.00 2015-04-26 04:43:19.909 116 11289.02 58.24 54513.18 88888.00 2015-04-26 04:43:20.409 116 11289.02 58.21 54513.16 88888.00 2015-04-26 04:43:20.909 116 11289.04 58.19 54513.18 88888.00 2015-04-26 04:43:21.409 116 11289.05 58.19 54513.13 88888.00 2015-04-26 04:43:21.909 116 11289.07 58.26 54513.22 88888.00 2015-04-26 04:43:22.409 116 11289.06 58.26 54513.19 88888.00 2015-04-26 04:43:22.909 116 11289.09 58.25 54513.12 88888.00 2015-04-26 04:43:23.409 116 11289.05 58.25 54513.09 88888.00 2015-04-26 04:43:23.909 116 11289.00 58.27 54513.12 88888.00 2015-04-26 04:43:24.409 116 11289.02 58.34 54513.17 88888.00 2015-04-26 04:43:24.909 116 11289.04 58.30 54513.16 88888.00 2015-04-26 04:43:25.409 116 11289.05 58.31 54513.19 88888.00 2015-04-26 04:43:25.909 116 11289.06 58.28 54513.20 88888.00 2015-04-26 04:43:26.409 116 11289.07 58.27 54513.25 88888.00 2015-04-26 04:43:26.909 116 11289.00 58.31 54513.27 88888.00 2015-04-26 04:43:27.409 116 11288.96 58.31 54513.27 88888.00 2015-04-26 04:43:27.909 116 11289.00 58.28 54513.13 88888.00 2015-04-26 04:43:28.409 116 11289.02 58.31 54513.09 88888.00 2015-04-26 04:43:28.909 116 11289.01 58.28 54513.16 88888.00 2015-04-26 04:43:29.409 116 11289.01 58.26 54513.33 88888.00 2015-04-26 04:43:29.909 116 11289.01 58.29 54513.36 88888.00 2015-04-26 04:43:30.409 116 11288.99 58.28 54513.16 88888.00 2015-04-26 04:43:30.909 116 11288.96 58.30 54513.13 88888.00 2015-04-26 04:43:31.409 116 11288.96 58.22 54513.11 88888.00 2015-04-26 04:43:31.909 116 11288.91 58.24 54513.18 88888.00 2015-04-26 04:43:32.409 116 11288.95 58.24 54513.25 88888.00 2015-04-26 04:43:32.909 116 11288.93 58.24 54513.18 88888.00 2015-04-26 04:43:33.409 116 11288.93 58.18 54513.13 88888.00 2015-04-26 04:43:33.909 116 11288.90 58.20 54513.09 88888.00 2015-04-26 04:43:34.409 116 11288.89 58.22 54513.13 88888.00 2015-04-26 04:43:34.909 116 11288.88 58.21 54513.20 88888.00 2015-04-26 04:43:35.409 116 11288.88 58.24 54513.20 88888.00 2015-04-26 04:43:35.909 116 11288.90 58.30 54513.19 88888.00 2015-04-26 04:43:36.409 116 11288.91 58.28 54513.16 88888.00 2015-04-26 04:43:36.909 116 11288.91 58.27 54513.15 88888.00 2015-04-26 04:43:37.409 116 11288.94 58.26 54513.18 88888.00 2015-04-26 04:43:37.909 116 11288.95 58.21 54513.24 88888.00 2015-04-26 04:43:38.409 116 11288.93 58.21 54513.19 88888.00 2015-04-26 04:43:38.909 116 11288.89 58.20 54513.19 88888.00 2015-04-26 04:43:39.409 116 11288.89 58.22 54513.22 88888.00 2015-04-26 04:43:39.909 116 11288.89 58.14 54513.28 88888.00 2015-04-26 04:43:40.409 116 11288.94 58.14 54513.27 88888.00 2015-04-26 04:43:40.909 116 11288.93 58.22 54513.28 88888.00 2015-04-26 04:43:41.409 116 11288.89 58.26 54513.31 88888.00 2015-04-26 04:43:41.909 116 11288.91 58.26 54513.30 88888.00 2015-04-26 04:43:42.409 116 11288.93 58.21 54513.25 88888.00 2015-04-26 04:43:42.909 116 11288.88 58.21 54513.27 88888.00 2015-04-26 04:43:43.409 116 11288.86 58.17 54513.27 88888.00 2015-04-26 04:43:43.909 116 11288.89 58.14 54513.19 88888.00 2015-04-26 04:43:44.409 116 11288.83 58.17 54513.19 88888.00 2015-04-26 04:43:44.909 116 11288.86 58.19 54513.20 88888.00 2015-04-26 04:43:45.409 116 11288.86 58.17 54513.26 88888.00 2015-04-26 04:43:45.909 116 11288.89 58.25 54513.29 88888.00 2015-04-26 04:43:46.409 116 11288.85 58.24 54513.29 88888.00 2015-04-26 04:43:46.909 116 11288.89 58.21 54513.28 88888.00 2015-04-26 04:43:47.409 116 11288.89 58.26 54513.25 88888.00 2015-04-26 04:43:47.909 116 11288.83 58.27 54513.28 88888.00 2015-04-26 04:43:48.409 116 11288.86 58.27 54513.25 88888.00 2015-04-26 04:43:48.909 116 11288.85 58.24 54513.24 88888.00 2015-04-26 04:43:49.409 116 11288.88 58.20 54513.22 88888.00 2015-04-26 04:43:49.909 116 11288.89 58.21 54513.11 88888.00 2015-04-26 04:43:50.409 116 11288.95 58.20 54513.20 88888.00 2015-04-26 04:43:50.909 116 11288.96 58.16 54513.21 88888.00 2015-04-26 04:43:51.409 116 11288.89 58.19 54513.20 88888.00 2015-04-26 04:43:51.909 116 11288.85 58.25 54513.25 88888.00 2015-04-26 04:43:52.409 116 11288.88 58.20 54513.22 88888.00 2015-04-26 04:43:52.909 116 11288.89 58.17 54513.18 88888.00 2015-04-26 04:43:53.409 116 11288.89 58.19 54513.25 88888.00 2015-04-26 04:43:53.909 116 11288.86 58.18 54513.22 88888.00 2015-04-26 04:43:54.409 116 11288.84 58.17 54513.21 88888.00 2015-04-26 04:43:54.909 116 11288.79 58.19 54513.24 88888.00 2015-04-26 04:43:55.409 116 11288.83 58.17 54513.24 88888.00 2015-04-26 04:43:55.909 116 11288.84 58.11 54513.19 88888.00 2015-04-26 04:43:56.409 116 11288.89 58.11 54513.27 88888.00 2015-04-26 04:43:56.909 116 11288.88 58.11 54513.30 88888.00 2015-04-26 04:43:57.409 116 11288.89 58.14 54513.31 88888.00 2015-04-26 04:43:57.909 116 11288.86 58.21 54513.31 88888.00 2015-04-26 04:43:58.409 116 11288.83 58.24 54513.31 88888.00 2015-04-26 04:43:58.909 116 11288.86 58.19 54513.30 88888.00 2015-04-26 04:43:59.409 116 11288.89 58.12 54513.27 88888.00 2015-04-26 04:43:59.909 116 11288.85 58.12 54513.18 88888.00 2015-04-26 04:44:00.409 116 11288.84 58.12 54513.15 88888.00 2015-04-26 04:44:00.909 116 11288.81 58.19 54513.22 88888.00 2015-04-26 04:44:01.409 116 11288.81 58.27 54513.27 88888.00 2015-04-26 04:44:01.909 116 11288.85 58.34 54513.16 88888.00 2015-04-26 04:44:02.409 116 11288.86 58.33 54513.20 88888.00 2015-04-26 04:44:02.909 116 11288.89 58.22 54513.25 88888.00 2015-04-26 04:44:03.409 116 11288.89 58.19 54513.28 88888.00 2015-04-26 04:44:03.909 116 11288.86 58.13 54513.29 88888.00 2015-04-26 04:44:04.409 116 11288.80 58.16 54513.21 88888.00 2015-04-26 04:44:04.909 116 11288.90 58.13 54513.30 88888.00 2015-04-26 04:44:05.409 116 11288.88 58.12 54513.37 88888.00 2015-04-26 04:44:05.909 116 11288.80 58.10 54513.37 88888.00 2015-04-26 04:44:06.409 116 11288.79 58.10 54513.36 88888.00 2015-04-26 04:44:06.909 116 11288.78 58.09 54513.40 88888.00 2015-04-26 04:44:07.409 116 11288.75 58.12 54513.30 88888.00 2015-04-26 04:44:07.909 116 11288.73 58.18 54513.18 88888.00 2015-04-26 04:44:08.409 116 11288.69 58.22 54513.18 88888.00 2015-04-26 04:44:08.909 116 11288.72 58.22 54513.27 88888.00 2015-04-26 04:44:09.409 116 11288.74 58.27 54513.27 88888.00 2015-04-26 04:44:09.909 116 11288.73 58.24 54513.28 88888.00 2015-04-26 04:44:10.409 116 11288.69 58.19 54513.21 88888.00 2015-04-26 04:44:10.909 116 11288.72 58.13 54513.24 88888.00 2015-04-26 04:44:11.409 116 11288.74 58.16 54513.34 88888.00 2015-04-26 04:44:11.909 116 11288.76 58.19 54513.36 88888.00 2015-04-26 04:44:12.409 116 11288.75 58.18 54513.36 88888.00 2015-04-26 04:44:12.909 116 11288.76 58.13 54513.37 88888.00 2015-04-26 04:44:13.409 116 11288.81 58.10 54513.37 88888.00 2015-04-26 04:44:13.909 116 11288.81 58.12 54513.33 88888.00 2015-04-26 04:44:14.409 116 11288.85 58.12 54513.34 88888.00 2015-04-26 04:44:14.909 116 11288.78 58.08 54513.36 88888.00 2015-04-26 04:44:15.409 116 11288.75 58.04 54513.38 88888.00 2015-04-26 04:44:15.909 116 11288.76 58.02 54513.38 88888.00 2015-04-26 04:44:16.409 116 11288.80 58.09 54513.39 88888.00 2015-04-26 04:44:16.909 116 11288.80 58.10 54513.30 88888.00 2015-04-26 04:44:17.409 116 11288.81 58.11 54513.30 88888.00 2015-04-26 04:44:17.909 116 11288.79 58.11 54513.31 88888.00 2015-04-26 04:44:18.409 116 11288.79 58.13 54513.26 88888.00 2015-04-26 04:44:18.909 116 11288.79 58.17 54513.25 88888.00 2015-04-26 04:44:19.409 116 11288.83 58.11 54513.33 88888.00 2015-04-26 04:44:19.909 116 11288.79 58.11 54513.35 88888.00 2015-04-26 04:44:20.409 116 11288.78 58.13 54513.29 88888.00 2015-04-26 04:44:20.909 116 11288.74 58.11 54513.34 88888.00 2015-04-26 04:44:21.409 116 11288.74 58.11 54513.30 88888.00 2015-04-26 04:44:21.909 116 11288.81 58.06 54513.28 88888.00 2015-04-26 04:44:22.409 116 11288.78 58.06 54513.34 88888.00 2015-04-26 04:44:22.909 116 11288.75 58.02 54513.37 88888.00 2015-04-26 04:44:23.409 116 11288.74 58.03 54513.38 88888.00 2015-04-26 04:44:23.909 116 11288.73 58.06 54513.33 88888.00 2015-04-26 04:44:24.409 116 11288.75 58.13 54512.94 88888.00 2015-04-26 04:44:24.909 116 11288.80 58.14 54512.76 88888.00 2015-04-26 04:44:25.409 116 11288.83 58.13 54512.92 88888.00 2015-04-26 04:44:25.909 116 11288.75 58.12 54512.98 88888.00 2015-04-26 04:44:26.409 116 11288.70 58.00 54512.94 88888.00 2015-04-26 04:44:26.909 116 11288.69 57.96 54513.00 88888.00 2015-04-26 04:44:27.409 116 11288.67 58.13 54513.37 88888.00 2015-04-26 04:44:27.909 116 11288.60 58.17 54513.65 88888.00 2015-04-26 04:44:28.409 116 11288.65 58.14 54513.70 88888.00 2015-04-26 04:44:28.909 116 11288.65 58.11 54513.68 88888.00 2015-04-26 04:44:29.409 116 11288.67 58.06 54513.66 88888.00 2015-04-26 04:44:29.909 116 11288.68 58.05 54513.69 88888.00 2015-04-26 04:44:30.409 116 11288.69 58.10 54513.64 88888.00 2015-04-26 04:44:30.909 116 11288.69 58.13 54513.59 88888.00 2015-04-26 04:44:31.409 116 11288.70 58.20 54513.56 88888.00 2015-04-26 04:44:31.909 116 11288.69 58.21 54513.54 88888.00 2015-04-26 04:44:32.409 116 11288.65 58.19 54513.61 88888.00 2015-04-26 04:44:32.909 116 11288.63 58.14 54513.70 88888.00 2015-04-26 04:44:33.409 116 11288.69 58.12 54513.64 88888.00 2015-04-26 04:44:33.909 116 11288.70 58.04 54513.55 88888.00 2015-04-26 04:44:34.409 116 11288.68 58.03 54513.53 88888.00 2015-04-26 04:44:34.909 116 11288.59 58.09 54513.43 88888.00 2015-04-26 04:44:35.409 116 11288.65 58.11 54513.44 88888.00 2015-04-26 04:44:35.909 116 11288.68 58.13 54513.50 88888.00 2015-04-26 04:44:36.409 116 11288.69 58.11 54513.45 88888.00 2015-04-26 04:44:36.909 116 11288.67 58.16 54513.35 88888.00 2015-04-26 04:44:37.409 116 11288.75 58.17 54513.38 88888.00 2015-04-26 04:44:37.909 116 11288.73 58.14 54513.40 88888.00 2015-04-26 04:44:38.409 116 11288.69 58.12 54513.33 88888.00 2015-04-26 04:44:38.909 116 11288.69 58.13 54513.35 88888.00 2015-04-26 04:44:39.409 116 11288.67 58.14 54513.35 88888.00 2015-04-26 04:44:39.909 116 11288.69 58.16 54513.35 88888.00 2015-04-26 04:44:40.409 116 11288.67 58.12 54513.44 88888.00 2015-04-26 04:44:40.909 116 11288.63 58.09 54513.47 88888.00 2015-04-26 04:44:41.409 116 11288.57 58.04 54513.45 88888.00 2015-04-26 04:44:41.909 116 11288.67 58.02 54513.44 88888.00 2015-04-26 04:44:42.409 116 11288.70 58.05 54513.44 88888.00 2015-04-26 04:44:42.909 116 11288.67 58.09 54513.47 88888.00 2015-04-26 04:44:43.409 116 11288.64 58.11 54513.47 88888.00 2015-04-26 04:44:43.909 116 11288.64 58.12 54513.54 88888.00 2015-04-26 04:44:44.409 116 11288.63 58.16 54513.50 88888.00 2015-04-26 04:44:44.909 116 11288.62 58.11 54513.44 88888.00 2015-04-26 04:44:45.409 116 11288.54 58.08 54513.51 88888.00 2015-04-26 04:44:45.909 116 11288.62 58.04 54513.46 88888.00 2015-04-26 04:44:46.409 116 11288.62 58.06 54513.47 88888.00 2015-04-26 04:44:46.909 116 11288.63 58.06 54513.53 88888.00 2015-04-26 04:44:47.409 116 11288.62 58.10 54513.51 88888.00 2015-04-26 04:44:47.909 116 11288.55 58.13 54513.51 88888.00 2015-04-26 04:44:48.409 116 11288.44 58.11 54513.48 88888.00 2015-04-26 04:44:48.909 116 11288.47 58.16 54513.51 88888.00 2015-04-26 04:44:49.409 116 11288.52 58.13 54513.51 88888.00 2015-04-26 04:44:49.909 116 11288.54 58.12 54513.54 88888.00 2015-04-26 04:44:50.409 116 11288.57 58.10 54513.57 88888.00 2015-04-26 04:44:50.909 116 11288.60 58.05 54513.54 88888.00 2015-04-26 04:44:51.409 116 11288.58 58.06 54513.53 88888.00 2015-04-26 04:44:51.909 116 11288.58 58.06 54513.50 88888.00 2015-04-26 04:44:52.409 116 11288.62 58.06 54513.45 88888.00 2015-04-26 04:44:52.909 116 11288.55 58.09 54513.42 88888.00 2015-04-26 04:44:53.409 116 11288.54 58.09 54513.38 88888.00 2015-04-26 04:44:53.909 116 11288.59 58.11 54513.29 88888.00 2015-04-26 04:44:54.409 116 11288.54 58.08 54513.36 88888.00 2015-04-26 04:44:54.909 116 11288.57 58.09 54513.47 88888.00 2015-04-26 04:44:55.409 116 11288.51 58.11 54513.46 88888.00 2015-04-26 04:44:55.909 116 11288.48 58.12 54513.46 88888.00 2015-04-26 04:44:56.409 116 11288.53 58.17 54513.39 88888.00 2015-04-26 04:44:56.909 116 11288.58 58.13 54513.37 88888.00 2015-04-26 04:44:57.409 116 11288.59 58.10 54513.39 88888.00 2015-04-26 04:44:57.909 116 11288.55 58.11 54513.47 88888.00 2015-04-26 04:44:58.409 116 11288.54 58.18 54513.45 88888.00 2015-04-26 04:44:58.909 116 11288.48 58.21 54513.50 88888.00 2015-04-26 04:44:59.409 116 11288.51 58.14 54513.47 88888.00 2015-04-26 04:44:59.909 116 11288.58 58.12 54513.39 88888.00 2015-04-26 04:45:00.409 116 11288.59 58.08 54513.42 88888.00 2015-04-26 04:45:00.909 116 11288.54 58.09 54513.54 88888.00 2015-04-26 04:45:01.409 116 11288.55 58.11 54513.51 88888.00 2015-04-26 04:45:01.909 116 11288.49 58.10 54513.53 88888.00 2015-04-26 04:45:02.409 116 11288.52 58.03 54513.55 88888.00 2015-04-26 04:45:02.909 116 11288.55 58.04 54513.44 88888.00 2015-04-26 04:45:03.409 116 11288.55 58.03 54513.47 88888.00 2015-04-26 04:45:03.909 116 11288.55 58.04 54513.55 88888.00 2015-04-26 04:45:04.409 116 11288.58 58.09 54513.51 88888.00 2015-04-26 04:45:04.909 116 11288.53 58.11 54513.50 88888.00 2015-04-26 04:45:05.409 116 11288.54 58.08 54513.48 88888.00 2015-04-26 04:45:05.909 116 11288.53 58.08 54513.54 88888.00 2015-04-26 04:45:06.409 116 11288.48 58.06 54513.65 88888.00 2015-04-26 04:45:06.909 116 11288.51 58.09 54513.61 88888.00 2015-04-26 04:45:07.409 116 11288.58 58.10 54513.60 88888.00 2015-04-26 04:45:07.909 116 11288.57 58.05 54513.52 88888.00 2015-04-26 04:45:08.409 116 11288.57 57.96 54513.51 88888.00 2015-04-26 04:45:08.909 116 11288.55 57.97 54513.52 88888.00 2015-04-26 04:45:09.409 116 11288.58 57.97 54513.47 88888.00 2015-04-26 04:45:09.909 116 11288.51 57.97 54513.51 88888.00 2015-04-26 04:45:10.409 116 11288.48 57.96 54513.52 88888.00 2015-04-26 04:45:10.909 116 11288.48 57.93 54513.47 88888.00 2015-04-26 04:45:11.409 116 11288.49 57.94 54513.51 88888.00 2015-04-26 04:45:11.909 116 11288.52 57.99 54513.59 88888.00 2015-04-26 04:45:12.409 116 11288.52 58.02 54513.65 88888.00 2015-04-26 04:45:12.909 116 11288.51 58.04 54513.66 88888.00 2015-04-26 04:45:13.409 116 11288.51 58.03 54513.54 88888.00 2015-04-26 04:45:13.909 116 11288.49 58.01 54513.50 88888.00 2015-04-26 04:45:14.409 116 11288.47 58.01 54513.56 88888.00 2015-04-26 04:45:14.909 116 11288.42 58.03 54513.64 88888.00 2015-04-26 04:45:15.409 116 11288.39 58.02 54513.63 88888.00 2015-04-26 04:45:15.909 116 11288.46 57.95 54513.66 88888.00 2015-04-26 04:45:16.409 116 11288.49 57.97 54513.54 88888.00 2015-04-26 04:45:16.909 116 11288.46 57.96 54513.52 88888.00 2015-04-26 04:45:17.409 116 11288.43 58.03 54513.60 88888.00 2015-04-26 04:45:17.909 116 11288.39 58.01 54513.57 88888.00 2015-04-26 04:45:18.409 116 11288.42 58.03 54513.59 88888.00 2015-04-26 04:45:18.909 116 11288.44 58.02 54513.60 88888.00 2015-04-26 04:45:19.409 116 11288.43 58.01 54513.56 88888.00 2015-04-26 04:45:19.909 116 11288.48 58.02 54513.55 88888.00 2015-04-26 04:45:20.409 116 11288.51 57.97 54513.52 88888.00 2015-04-26 04:45:20.909 116 11288.47 57.95 54513.55 88888.00 2015-04-26 04:45:21.409 116 11288.44 58.00 54513.60 88888.00 2015-04-26 04:45:21.909 116 11288.49 58.03 54513.54 88888.00 2015-04-26 04:45:22.409 116 11288.49 58.04 54513.54 88888.00 2015-04-26 04:45:22.909 116 11288.48 58.10 54513.63 88888.00 2015-04-26 04:45:23.409 116 11288.51 58.02 54513.60 88888.00 2015-04-26 04:45:23.909 116 11288.46 57.95 54513.63 88888.00 2015-04-26 04:45:24.409 116 11288.44 58.00 54513.63 88888.00 2015-04-26 04:45:24.909 116 11288.44 58.01 54513.56 88888.00 2015-04-26 04:45:25.410 116 11288.43 57.99 54513.52 88888.00 2015-04-26 04:45:25.910 116 11288.46 57.96 54513.48 88888.00 2015-04-26 04:45:26.410 116 11288.42 58.05 54513.47 88888.00 2015-04-26 04:45:26.910 116 11288.41 58.13 54513.46 88888.00 2015-04-26 04:45:27.410 116 11288.41 58.11 54513.53 88888.00 2015-04-26 04:45:27.910 116 11288.46 58.08 54513.53 88888.00 2015-04-26 04:45:28.410 116 11288.49 58.05 54513.56 88888.00 2015-04-26 04:45:28.910 116 11288.48 58.06 54513.54 88888.00 2015-04-26 04:45:29.410 116 11288.49 58.04 54513.55 88888.00 2015-04-26 04:45:29.910 116 11288.47 58.04 54513.54 88888.00 2015-04-26 04:45:30.410 116 11288.48 58.03 54513.48 88888.00 2015-04-26 04:45:30.910 116 11288.47 57.99 54513.43 88888.00 2015-04-26 04:45:31.410 116 11288.43 58.03 54513.52 88888.00 2015-04-26 04:45:31.910 116 11288.42 58.03 54513.55 88888.00 2015-04-26 04:45:32.410 116 11288.43 57.99 54513.59 88888.00 2015-04-26 04:45:32.910 116 11288.42 57.97 54513.52 88888.00 2015-04-26 04:45:33.410 116 11288.46 57.93 54513.54 88888.00 2015-04-26 04:45:33.910 116 11288.46 57.93 54513.54 88888.00 2015-04-26 04:45:34.410 116 11288.48 57.83 54513.47 88888.00 2015-04-26 04:45:34.910 116 11288.51 57.87 54513.45 88888.00 2015-04-26 04:45:35.410 116 11288.53 57.87 54513.45 88888.00 2015-04-26 04:45:35.910 116 11288.53 57.91 54513.47 88888.00 2015-04-26 04:45:36.410 116 11288.47 57.91 54513.51 88888.00 2015-04-26 04:45:36.910 116 11288.46 57.93 54513.51 88888.00 2015-04-26 04:45:37.410 116 11288.47 57.94 54513.52 88888.00 2015-04-26 04:45:37.910 116 11288.51 57.95 54513.46 88888.00 2015-04-26 04:45:38.410 116 11288.51 57.89 54513.44 88888.00 2015-04-26 04:45:38.910 116 11288.44 57.92 54513.44 88888.00 2015-04-26 04:45:39.410 116 11288.39 57.95 54513.46 88888.00 2015-04-26 04:45:39.910 116 11288.39 57.92 54513.50 88888.00 2015-04-26 04:45:40.410 116 11288.42 57.88 54513.44 88888.00 2015-04-26 04:45:40.910 116 11288.49 57.88 54513.42 88888.00 2015-04-26 04:45:41.410 116 11288.51 57.88 54513.44 88888.00 2015-04-26 04:45:41.910 116 11288.44 57.94 54513.51 88888.00 2015-04-26 04:45:42.410 116 11288.43 58.00 54513.46 88888.00 2015-04-26 04:45:42.910 116 11288.46 58.04 54513.44 88888.00 2015-04-26 04:45:43.410 116 11288.46 58.03 54513.38 88888.00 2015-04-26 04:45:43.910 116 11288.38 57.95 54513.42 88888.00 2015-04-26 04:45:44.410 116 11288.41 57.92 54513.39 88888.00 2015-04-26 04:45:44.910 116 11288.41 57.89 54513.38 88888.00 2015-04-26 04:45:45.410 116 11288.42 57.88 54513.43 88888.00 2015-04-26 04:45:45.910 116 11288.38 57.85 54513.50 88888.00 2015-04-26 04:45:46.410 116 11288.34 57.85 54513.56 88888.00 2015-04-26 04:45:46.910 116 11288.37 57.87 54513.50 88888.00 2015-04-26 04:45:47.410 116 11288.43 57.88 54513.45 88888.00 2015-04-26 04:45:47.910 116 11288.42 57.88 54513.40 88888.00 2015-04-26 04:45:48.410 116 11288.37 57.86 54513.45 88888.00 2015-04-26 04:45:48.910 116 11288.39 57.85 54513.45 88888.00 2015-04-26 04:45:49.410 116 11288.43 57.86 54513.45 88888.00 2015-04-26 04:45:49.910 116 11288.44 57.92 54513.46 88888.00 2015-04-26 04:45:50.410 116 11288.43 57.92 54513.43 88888.00 2015-04-26 04:45:50.910 116 11288.44 57.95 54513.48 88888.00 2015-04-26 04:45:51.410 116 11288.44 57.95 54513.44 88888.00 2015-04-26 04:45:51.910 116 11288.42 57.93 54513.47 88888.00 2015-04-26 04:45:52.410 116 11288.37 57.92 54513.53 88888.00 2015-04-26 04:45:52.910 116 11288.38 57.95 54513.52 88888.00 2015-04-26 04:45:53.410 116 11288.44 57.93 54513.48 88888.00 2015-04-26 04:45:53.910 116 11288.44 57.92 54513.47 88888.00 2015-04-26 04:45:54.410 116 11288.43 57.92 54513.47 88888.00 2015-04-26 04:45:54.910 116 11288.38 57.88 54513.52 88888.00 2015-04-26 04:45:55.410 116 11288.39 57.94 54513.51 88888.00 2015-04-26 04:45:55.910 116 11288.39 57.96 54513.51 88888.00 2015-04-26 04:45:56.410 116 11288.38 57.91 54513.53 88888.00 2015-04-26 04:45:56.910 116 11288.38 57.87 54513.50 88888.00 2015-04-26 04:45:57.410 116 11288.36 57.86 54513.45 88888.00 2015-04-26 04:45:57.910 116 11288.39 57.84 54513.52 88888.00 2015-04-26 04:45:58.410 116 11288.42 57.89 54513.55 88888.00 2015-04-26 04:45:58.910 116 11288.42 57.89 54513.57 88888.00 2015-04-26 04:45:59.410 116 11288.43 57.85 54513.60 88888.00 2015-04-26 04:45:59.910 116 11288.42 57.88 54513.60 88888.00 2015-04-26 04:46:00.410 116 11288.38 57.89 54513.66 88888.00 2015-04-26 04:46:00.910 116 11288.37 57.91 54513.65 88888.00 2015-04-26 04:46:01.410 116 11288.34 57.87 54513.61 88888.00 2015-04-26 04:46:01.910 116 11288.31 57.92 54513.53 88888.00 2015-04-26 04:46:02.410 116 11288.38 57.86 54513.43 88888.00 2015-04-26 04:46:02.910 116 11288.38 57.83 54513.50 88888.00 2015-04-26 04:46:03.410 116 11288.36 57.85 54513.59 88888.00 2015-04-26 04:46:03.910 116 11288.38 57.87 54513.57 88888.00 2015-04-26 04:46:04.410 116 11288.36 57.89 54513.56 88888.00 2015-04-26 04:46:04.910 116 11288.31 57.87 54513.50 88888.00 2015-04-26 04:46:05.410 116 11288.37 57.83 54513.28 88888.00 2015-04-26 04:46:05.910 116 11288.38 57.86 54513.22 88888.00 2015-04-26 04:46:06.410 116 11288.38 57.85 54512.89 88888.00 2015-04-26 04:46:06.910 116 11288.39 57.85 54512.84 88888.00 2015-04-26 04:46:07.410 116 11288.42 57.85 54512.92 88888.00 2015-04-26 04:46:07.910 116 11288.39 57.79 54512.91 88888.00 2015-04-26 04:46:08.410 116 11288.37 57.80 54512.93 88888.00 2015-04-26 04:46:08.910 116 11288.31 57.76 54513.29 88888.00 2015-04-26 04:46:09.410 116 11288.30 57.77 54513.70 88888.00 2015-04-26 04:46:09.910 116 11288.30 57.78 54513.72 88888.00 2015-04-26 04:46:10.410 116 11288.22 57.75 54513.72 88888.00 2015-04-26 04:46:10.910 116 11288.27 57.75 54513.69 88888.00 2015-04-26 04:46:11.410 116 11288.32 57.80 54513.62 88888.00 2015-04-26 04:46:11.910 116 11288.27 57.82 54513.68 88888.00 2015-04-26 04:46:12.410 116 11288.27 57.83 54513.62 88888.00 2015-04-26 04:46:12.910 116 11288.32 57.79 54513.60 88888.00 2015-04-26 04:46:13.410 116 11288.25 57.75 54513.63 88888.00 2015-04-26 04:46:13.910 116 11288.22 57.82 54513.60 88888.00 2015-04-26 04:46:14.410 116 11288.21 57.85 54513.63 88888.00 2015-04-26 04:46:14.910 116 11288.18 57.85 54513.56 88888.00 2015-04-26 04:46:15.410 116 11288.23 57.76 54513.56 88888.00 2015-04-26 04:46:15.910 116 11288.26 57.74 54513.51 88888.00 2015-04-26 04:46:16.410 116 11288.26 57.76 54513.54 88888.00 2015-04-26 04:46:16.910 116 11288.22 57.72 54513.63 88888.00 2015-04-26 04:46:17.410 116 11288.26 57.68 54513.57 88888.00 2015-04-26 04:46:17.910 116 11288.25 57.72 54513.52 88888.00 2015-04-26 04:46:18.410 116 11288.17 57.78 54513.56 88888.00 2015-04-26 04:46:18.910 116 11288.17 57.75 54513.51 88888.00 2015-04-26 04:46:19.410 116 11288.22 57.75 54513.48 88888.00 2015-04-26 04:46:19.910 116 11288.18 57.70 54513.45 88888.00 2015-04-26 04:46:20.410 116 11288.26 57.61 54513.48 88888.00 2015-04-26 04:46:20.910 116 11288.22 57.67 54513.48 88888.00 2015-04-26 04:46:21.410 116 11288.23 57.75 54513.46 88888.00 2015-04-26 04:46:21.910 116 11288.16 57.76 54513.48 88888.00 2015-04-26 04:46:22.410 116 11288.20 57.76 54513.47 88888.00 2015-04-26 04:46:22.910 116 11288.17 57.82 54513.38 88888.00 2015-04-26 04:46:23.410 116 11288.20 57.77 54513.36 88888.00 2015-04-26 04:46:23.910 116 11288.27 57.76 54513.36 88888.00 2015-04-26 04:46:24.410 116 11288.26 57.72 54513.38 88888.00 2015-04-26 04:46:24.910 116 11288.20 57.68 54513.43 88888.00 2015-04-26 04:46:25.410 116 11288.13 57.70 54513.46 88888.00 2015-04-26 04:46:25.910 116 11288.22 57.70 54513.47 88888.00 2015-04-26 04:46:26.410 116 11288.21 57.71 54513.48 88888.00 2015-04-26 04:46:26.910 116 11288.17 57.78 54513.50 88888.00 2015-04-26 04:46:27.410 116 11288.21 57.79 54513.48 88888.00 2015-04-26 04:46:27.910 116 11288.23 57.78 54513.54 88888.00 2015-04-26 04:46:28.410 116 11288.13 57.77 54513.53 88888.00 2015-04-26 04:46:28.910 116 11288.08 57.76 54513.55 88888.00 2015-04-26 04:46:29.410 116 11288.16 57.75 54513.54 88888.00 2015-04-26 04:46:29.910 116 11288.21 57.71 54513.59 88888.00 2015-04-26 04:46:30.410 116 11288.18 57.71 54513.51 88888.00 2015-04-26 04:46:30.910 116 11288.15 57.68 54513.46 88888.00 2015-04-26 04:46:31.410 116 11288.15 57.74 54513.50 88888.00 2015-04-26 04:46:31.910 116 11288.10 57.72 54513.50 88888.00 2015-04-26 04:46:32.410 116 11288.10 57.76 54513.51 88888.00 2015-04-26 04:46:32.910 116 11288.11 57.72 54513.56 88888.00 2015-04-26 04:46:33.410 116 11288.15 57.71 54513.57 88888.00 2015-04-26 04:46:33.910 116 11288.11 57.71 54513.52 88888.00 2015-04-26 04:46:34.410 116 11288.10 57.78 54513.52 88888.00 2015-04-26 04:46:34.910 116 11288.10 57.87 54513.53 88888.00 2015-04-26 04:46:35.410 116 11288.13 57.86 54513.55 88888.00 2015-04-26 04:46:35.910 116 11288.17 57.84 54513.55 88888.00 2015-04-26 04:46:36.410 116 11288.12 57.80 54513.63 88888.00 2015-04-26 04:46:36.910 116 11288.10 57.76 54513.57 88888.00 2015-04-26 04:46:37.410 116 11288.07 57.78 54513.56 88888.00 2015-04-26 04:46:37.910 116 11288.10 57.77 54513.52 88888.00 2015-04-26 04:46:38.410 116 11288.11 57.76 54513.47 88888.00 2015-04-26 04:46:38.910 116 11288.10 57.74 54513.50 88888.00 2015-04-26 04:46:39.410 116 11288.06 57.76 54513.51 88888.00 2015-04-26 04:46:39.910 116 11288.08 57.82 54513.56 88888.00 2015-04-26 04:46:40.410 116 11288.08 57.79 54513.52 88888.00 2015-04-26 04:46:40.910 116 11288.10 57.80 54513.39 88888.00 2015-04-26 04:46:41.410 116 11288.10 57.78 54513.45 88888.00 2015-04-26 04:46:41.910 116 11288.08 57.77 54513.55 88888.00 2015-04-26 04:46:42.410 116 11288.12 57.78 54513.60 88888.00 2015-04-26 04:46:42.910 116 11288.17 57.78 54513.70 88888.00 2015-04-26 04:46:43.410 116 11288.08 57.75 54513.74 88888.00 2015-04-26 04:46:43.910 116 11288.11 57.76 54513.71 88888.00 2015-04-26 04:46:44.410 116 11288.05 57.72 54513.66 88888.00 2015-04-26 04:46:44.910 116 11288.06 57.76 54513.61 88888.00 2015-04-26 04:46:45.410 116 11288.07 57.84 54513.63 88888.00 2015-04-26 04:46:45.910 116 11288.06 57.86 54513.80 88888.00 2015-04-26 04:46:46.410 116 11288.07 57.72 54513.64 88888.00 2015-04-26 04:46:46.910 116 11288.02 57.72 54513.62 88888.00 2015-04-26 04:46:47.410 116 11288.02 57.76 54513.56 88888.00 2015-04-26 04:46:47.910 116 11288.04 57.69 54513.56 88888.00 2015-04-26 04:46:48.410 116 11288.01 57.69 54513.57 88888.00 2015-04-26 04:46:48.910 116 11288.04 57.70 54513.53 88888.00 2015-04-26 04:46:49.410 116 11288.06 57.71 54513.50 88888.00 2015-04-26 04:46:49.910 116 11288.08 57.70 54513.56 88888.00 2015-04-26 04:46:50.410 116 11288.07 57.75 54513.54 88888.00 2015-04-26 04:46:50.910 116 11288.07 57.76 54513.53 88888.00 2015-04-26 04:46:51.410 116 11288.06 57.75 54513.55 88888.00 2015-04-26 04:46:51.910 116 11288.02 57.83 54513.54 88888.00 2015-04-26 04:46:52.410 116 11288.05 57.86 54513.57 88888.00 2015-04-26 04:46:52.910 116 11287.99 57.76 54513.72 88888.00 2015-04-26 04:46:53.410 116 11288.00 57.74 54513.69 88888.00 2015-04-26 04:46:53.910 116 11287.95 57.82 54513.69 88888.00 2015-04-26 04:46:54.410 116 11287.95 57.80 54513.69 88888.00 2015-04-26 04:46:54.910 116 11287.96 57.83 54513.73 88888.00 2015-04-26 04:46:55.410 116 11287.97 57.83 54513.73 88888.00 2015-04-26 04:46:55.910 116 11287.97 57.80 54513.72 88888.00 2015-04-26 04:46:56.410 116 11288.01 57.79 54513.73 88888.00 2015-04-26 04:46:56.910 116 11288.06 57.80 54513.74 88888.00 2015-04-26 04:46:57.410 116 11288.02 57.82 54513.70 88888.00 2015-04-26 04:46:57.910 116 11288.00 57.79 54513.69 88888.00 2015-04-26 04:46:58.410 116 11288.04 57.83 54513.64 88888.00 2015-04-26 04:46:58.910 116 11288.04 57.85 54513.61 88888.00 2015-04-26 04:46:59.410 116 11288.04 57.92 54513.62 88888.00 2015-04-26 04:46:59.910 116 11288.07 57.92 54513.61 88888.00 2015-04-26 04:47:00.410 116 11288.02 57.91 54513.56 88888.00 2015-04-26 04:47:00.910 116 11287.97 57.79 54513.60 88888.00 2015-04-26 04:47:01.410 116 11288.00 57.80 54513.66 88888.00 2015-04-26 04:47:01.910 116 11287.97 57.78 54513.66 88888.00 2015-04-26 04:47:02.410 116 11287.97 57.82 54513.66 88888.00 2015-04-26 04:47:02.910 116 11288.00 57.84 54513.63 88888.00 2015-04-26 04:47:03.410 116 11287.94 57.84 54513.65 88888.00 2015-04-26 04:47:03.910 116 11288.01 57.88 54513.60 88888.00 2015-04-26 04:47:04.410 116 11288.08 57.89 54513.56 88888.00 2015-04-26 04:47:04.910 116 11288.05 57.80 54513.55 88888.00 2015-04-26 04:47:05.410 116 11288.01 57.82 54513.56 88888.00 2015-04-26 04:47:05.910 116 11287.95 57.80 54513.62 88888.00 2015-04-26 04:47:06.410 116 11287.99 57.74 54513.62 88888.00 2015-04-26 04:47:06.910 116 11287.97 57.82 54513.59 88888.00 2015-04-26 04:47:07.410 116 11287.96 57.85 54513.63 88888.00 2015-04-26 04:47:07.910 116 11287.95 57.84 54513.54 88888.00 2015-04-26 04:47:08.410 116 11287.99 57.80 54513.48 88888.00 2015-04-26 04:47:08.910 116 11287.95 57.83 54513.53 88888.00 2015-04-26 04:47:09.410 116 11287.96 57.79 54513.52 88888.00 2015-04-26 04:47:09.910 116 11287.96 57.77 54513.54 88888.00 2015-04-26 04:47:10.410 116 11287.96 57.77 54513.62 88888.00 2015-04-26 04:47:10.910 116 11287.97 57.79 54513.62 88888.00 2015-04-26 04:47:11.410 116 11287.97 57.78 54513.64 88888.00 2015-04-26 04:47:11.910 116 11287.96 57.79 54513.70 88888.00 2015-04-26 04:47:12.410 116 11287.99 57.82 54513.71 88888.00 2015-04-26 04:47:12.910 116 11287.96 57.84 54513.69 88888.00 2015-04-26 04:47:13.410 116 11287.90 57.87 54513.64 88888.00 2015-04-26 04:47:13.910 116 11287.91 57.93 54513.62 88888.00 2015-04-26 04:47:14.410 116 11287.92 57.89 54513.66 88888.00 2015-04-26 04:47:14.910 116 11287.87 57.86 54513.63 88888.00 2015-04-26 04:47:15.410 116 11287.84 57.78 54513.65 88888.00 2015-04-26 04:47:15.910 116 11287.89 57.77 54513.70 88888.00 2015-04-26 04:47:16.410 116 11287.91 57.76 54513.75 88888.00 2015-04-26 04:47:16.910 116 11287.89 57.82 54513.72 88888.00 2015-04-26 04:47:17.410 116 11287.86 57.85 54513.62 88888.00 2015-04-26 04:47:17.910 116 11287.91 57.84 54513.62 88888.00 2015-04-26 04:47:18.410 116 11287.91 57.83 54513.64 88888.00 2015-04-26 04:47:18.910 116 11287.90 57.83 54513.66 88888.00 2015-04-26 04:47:19.410 116 11287.94 57.87 54513.75 88888.00 2015-04-26 04:47:19.910 116 11287.95 57.86 54513.75 88888.00 2015-04-26 04:47:20.410 116 11287.86 57.88 54513.72 88888.00 2015-04-26 04:47:20.910 116 11287.80 57.89 54513.63 88888.00 2015-04-26 04:47:21.410 116 11287.83 57.85 54513.70 88888.00 2015-04-26 04:47:21.910 116 11287.86 57.86 54513.72 88888.00 2015-04-26 04:47:22.410 116 11287.91 57.85 54513.79 88888.00 2015-04-26 04:47:22.910 116 11287.90 57.84 54513.85 88888.00 2015-04-26 04:47:23.410 116 11287.92 57.89 54513.87 88888.00 2015-04-26 04:47:23.910 116 11287.87 57.87 54513.85 88888.00 2015-04-26 04:47:24.410 116 11287.87 57.86 54513.83 88888.00 2015-04-26 04:47:24.910 116 11287.96 57.84 54513.79 88888.00 2015-04-26 04:47:25.410 116 11287.92 57.83 54513.73 88888.00 2015-04-26 04:47:25.910 116 11287.89 57.83 54513.74 88888.00 2015-04-26 04:47:26.410 116 11287.85 57.83 54513.74 88888.00 2015-04-26 04:47:26.910 116 11287.89 57.85 54513.80 88888.00 2015-04-26 04:47:27.410 116 11287.90 57.85 54513.85 88888.00 2015-04-26 04:47:27.910 116 11287.89 57.86 54513.81 88888.00 2015-04-26 04:47:28.410 116 11287.85 57.87 54513.77 88888.00 2015-04-26 04:47:28.910 116 11287.89 57.92 54513.78 88888.00 2015-04-26 04:47:29.410 116 11287.84 57.89 54513.75 88888.00 2015-04-26 04:47:29.910 116 11287.85 57.85 54513.78 88888.00 2015-04-26 04:47:30.410 116 11287.84 57.85 54513.77 88888.00 2015-04-26 04:47:30.910 116 11287.85 57.88 54513.73 88888.00 2015-04-26 04:47:31.410 116 11287.80 57.88 54513.68 88888.00 2015-04-26 04:47:31.910 116 11287.80 57.91 54513.59 88888.00 2015-04-26 04:47:32.410 116 11287.80 57.91 54513.55 88888.00 2015-04-26 04:47:32.910 116 11287.85 57.89 54513.57 88888.00 2015-04-26 04:47:33.410 116 11287.87 57.91 54513.69 88888.00 2015-04-26 04:47:33.910 116 11287.84 57.96 54513.68 88888.00 2015-04-26 04:47:34.410 116 11287.85 57.94 54513.65 88888.00 2015-04-26 04:47:34.910 116 11287.85 57.88 54513.63 88888.00 2015-04-26 04:47:35.410 116 11287.84 57.93 54513.64 88888.00 2015-04-26 04:47:35.910 116 11287.84 57.94 54513.66 88888.00 2015-04-26 04:47:36.410 116 11287.84 57.94 54513.62 88888.00 2015-04-26 04:47:36.910 116 11287.84 57.97 54513.57 88888.00 2015-04-26 04:47:37.410 116 11287.81 57.93 54513.55 88888.00 2015-04-26 04:47:37.910 116 11287.80 57.93 54513.54 88888.00 2015-04-26 04:47:38.410 116 11287.81 57.95 54513.55 88888.00 2015-04-26 04:47:38.910 116 11287.81 57.93 54513.50 88888.00 2015-04-26 04:47:39.410 116 11287.85 57.92 54513.46 88888.00 2015-04-26 04:47:39.910 116 11287.83 57.93 54513.51 88888.00 2015-04-26 04:47:40.410 116 11287.81 57.89 54513.54 88888.00 2015-04-26 04:47:40.910 116 11287.83 57.88 54513.61 88888.00 2015-04-26 04:47:41.410 116 11287.79 57.93 54513.70 88888.00 2015-04-26 04:47:41.910 116 11287.75 57.88 54513.66 88888.00 2015-04-26 04:47:42.410 116 11287.75 57.85 54513.69 88888.00 2015-04-26 04:47:42.910 116 11287.74 57.89 54513.72 88888.00 2015-04-26 04:47:43.410 116 11287.75 57.86 54513.73 88888.00 2015-04-26 04:47:43.910 116 11287.73 57.85 54513.72 88888.00 2015-04-26 04:47:44.410 116 11287.70 57.88 54513.70 88888.00 2015-04-26 04:47:44.910 116 11287.70 57.86 54513.64 88888.00 2015-04-26 04:47:45.410 116 11287.73 57.87 54513.62 88888.00 2015-04-26 04:47:45.910 116 11287.74 57.93 54513.64 88888.00 2015-04-26 04:47:46.410 116 11287.68 57.94 54513.61 88888.00 2015-04-26 04:47:46.910 116 11287.65 57.93 54513.59 88888.00 2015-04-26 04:47:47.410 116 11287.68 57.88 54513.52 88888.00 2015-04-26 04:47:47.910 116 11287.69 57.87 54513.56 88888.00 2015-04-26 04:47:48.410 116 11287.73 57.87 54513.56 88888.00 2015-04-26 04:47:48.910 116 11287.73 57.89 54513.57 88888.00 2015-04-26 04:47:49.410 116 11287.70 57.95 54513.54 88888.00 2015-04-26 04:47:49.910 116 11287.65 57.94 54513.53 88888.00 2015-04-26 04:47:50.410 116 11287.61 57.95 54513.20 88888.00 2015-04-26 04:47:50.910 116 11287.68 58.03 54512.90 88888.00 2015-04-26 04:47:51.410 116 11287.73 58.02 54512.87 88888.00 2015-04-26 04:47:51.910 116 11287.78 57.97 54512.85 88888.00 2015-04-26 04:47:52.410 116 11287.75 58.01 54512.91 88888.00 2015-04-26 04:47:52.910 116 11287.70 58.05 54512.92 88888.00 2015-04-26 04:47:53.410 116 11287.71 58.06 54513.02 88888.00 2015-04-26 04:47:53.910 116 11287.69 58.08 54513.48 88888.00 2015-04-26 04:47:54.410 116 11287.60 58.09 54513.62 88888.00 2015-04-26 04:47:54.910 116 11287.59 58.05 54513.60 88888.00 2015-04-26 04:47:55.410 116 11287.57 58.06 54513.51 88888.00 2015-04-26 04:47:55.910 116 11287.57 58.08 54513.52 88888.00 2015-04-26 04:47:56.410 116 11287.54 58.06 54513.48 88888.00 2015-04-26 04:47:56.910 116 11287.53 58.06 54513.40 88888.00 2015-04-26 04:47:57.410 116 11287.44 58.03 54513.34 88888.00 2015-04-26 04:47:57.910 116 11287.34 58.01 54513.19 88888.00 2015-04-26 04:47:58.410 116 11287.29 57.95 54513.03 88888.00 2015-04-26 04:47:58.910 116 11287.21 57.94 54512.92 88888.00 2015-04-26 04:47:59.410 116 11287.16 57.89 54512.81 88888.00 2015-04-26 04:47:59.910 116 11287.17 57.78 54512.66 88888.00 2015-04-26 04:48:00.410 116 11287.16 57.68 54512.56 88888.00 2015-04-26 04:48:00.910 116 11287.21 57.55 54512.41 88888.00 2015-04-26 04:48:01.410 116 11287.22 57.44 54512.25 88888.00 2015-04-26 04:48:01.910 116 11287.28 57.35 54512.30 88888.00 2015-04-26 04:48:02.410 116 11287.43 57.27 54512.28 88888.00 2015-04-26 04:48:02.910 116 11287.55 57.18 54512.24 88888.00 2015-04-26 04:48:03.410 116 11287.65 57.12 54512.31 88888.00 2015-04-26 04:48:03.910 116 11287.68 57.15 54512.37 88888.00 2015-04-26 04:48:04.410 116 11287.64 57.13 54512.27 88888.00 2015-04-26 04:48:04.910 116 11287.69 57.18 54512.28 88888.00 2015-04-26 04:48:05.410 116 11287.80 57.15 54512.33 88888.00 2015-04-26 04:48:05.910 116 11287.92 57.13 54512.41 88888.00 2015-04-26 04:48:06.410 116 11287.95 57.15 54512.48 88888.00 2015-04-26 04:48:06.910 116 11288.01 57.17 54512.40 88888.00 2015-04-26 04:48:07.410 116 11288.13 57.24 54512.39 88888.00 2015-04-26 04:48:07.910 116 11288.20 57.28 54512.42 88888.00 2015-04-26 04:48:08.410 116 11288.25 57.28 54512.54 88888.00 2015-04-26 04:48:08.910 116 11288.36 57.35 54512.60 88888.00 2015-04-26 04:48:09.410 116 11288.39 57.45 54512.64 88888.00 2015-04-26 04:48:09.910 116 11288.34 57.54 54512.75 88888.00 2015-04-26 04:48:10.410 116 11288.33 57.58 54512.81 88888.00 2015-04-26 04:48:10.910 116 11288.32 57.55 54512.82 88888.00 2015-04-26 04:48:11.410 116 11288.30 57.59 54512.75 88888.00 2015-04-26 04:48:11.910 116 11288.28 57.57 54512.74 88888.00 2015-04-26 04:48:12.410 116 11288.25 57.60 54512.74 88888.00 2015-04-26 04:48:12.910 116 11288.27 57.60 54512.75 88888.00 2015-04-26 04:48:13.410 116 11288.28 57.63 54512.72 88888.00 2015-04-26 04:48:13.910 116 11288.23 57.69 54512.66 88888.00 2015-04-26 04:48:14.410 116 11288.25 57.69 54512.55 88888.00 2015-04-26 04:48:14.910 116 11288.33 57.72 54512.54 88888.00 2015-04-26 04:48:15.410 116 11288.34 57.63 54512.55 88888.00 2015-04-26 04:48:15.910 116 11288.31 57.65 54512.55 88888.00 2015-04-26 04:48:16.410 116 11288.30 57.66 54512.55 88888.00 2015-04-26 04:48:16.910 116 11288.27 57.67 54512.46 88888.00 2015-04-26 04:48:17.410 116 11288.21 57.77 54512.40 88888.00 2015-04-26 04:48:17.910 116 11288.12 57.79 54512.47 88888.00 2015-04-26 04:48:18.410 116 11287.97 57.86 54512.58 88888.00 2015-04-26 04:48:18.910 116 11287.85 57.99 54512.64 88888.00 2015-04-26 04:48:19.410 116 11287.78 58.02 54512.75 88888.00 2015-04-26 04:48:19.910 116 11287.71 58.05 54512.75 88888.00 2015-04-26 04:48:20.410 116 11287.64 58.08 54512.81 88888.00 2015-04-26 04:48:20.910 116 11287.59 58.05 54512.91 88888.00 2015-04-26 04:48:21.410 116 11287.63 57.96 54513.00 88888.00 2015-04-26 04:48:21.910 116 11287.60 57.87 54513.04 88888.00 2015-04-26 04:48:22.410 116 11287.60 57.85 54513.10 88888.00 2015-04-26 04:48:22.910 116 11287.64 57.85 54513.22 88888.00 2015-04-26 04:48:23.410 116 11287.64 57.87 54513.35 88888.00 2015-04-26 04:48:23.910 116 11287.66 57.88 54513.43 88888.00 2015-04-26 04:48:24.410 116 11287.63 57.86 54513.47 88888.00 2015-04-26 04:48:24.910 116 11287.58 57.82 54513.52 88888.00 2015-04-26 04:48:25.410 116 11287.54 57.84 54513.54 88888.00 2015-04-26 04:48:25.910 116 11287.57 57.89 54513.54 88888.00 2015-04-26 04:48:26.410 116 11287.53 57.89 54513.55 88888.00 2015-04-26 04:48:26.910 116 11287.60 57.85 54513.53 88888.00 2015-04-26 04:48:27.410 116 11287.58 57.86 54513.52 88888.00 2015-04-26 04:48:27.910 116 11287.50 57.87 54513.50 88888.00 2015-04-26 04:48:28.410 116 11287.53 57.82 54513.54 88888.00 2015-04-26 04:48:28.910 116 11287.54 57.79 54513.65 88888.00 2015-04-26 04:48:29.410 116 11287.49 57.71 54513.63 88888.00 2015-04-26 04:48:29.910 116 11287.45 57.72 54513.63 88888.00 2015-04-26 04:48:30.410 116 11287.50 57.76 54513.59 88888.00 2015-04-26 04:48:30.910 116 11287.48 57.82 54513.66 88888.00 2015-04-26 04:48:31.410 116 11287.43 57.92 54513.70 88888.00 2015-04-26 04:48:31.910 116 11287.39 57.88 54513.79 88888.00 2015-04-26 04:48:32.410 116 11287.44 57.88 54513.87 88888.00 2015-04-26 04:48:32.910 116 11287.45 57.88 54513.79 88888.00 2015-04-26 04:48:33.410 116 11287.45 57.91 54513.62 88888.00 2015-04-26 04:48:33.910 116 11287.47 57.92 54513.62 88888.00 2015-04-26 04:48:34.410 116 11287.43 57.95 54513.57 88888.00 2015-04-26 04:48:34.910 116 11287.43 57.94 54513.64 88888.00 2015-04-26 04:48:35.410 116 11287.45 57.91 54513.73 88888.00 2015-04-26 04:48:35.910 116 11287.48 57.92 54513.71 88888.00 2015-04-26 04:48:36.410 116 11287.45 57.84 54513.72 88888.00 2015-04-26 04:48:36.910 116 11287.42 57.79 54513.75 88888.00 2015-04-26 04:48:37.410 116 11287.43 57.85 54513.75 88888.00 2015-04-26 04:48:37.910 116 11287.49 57.80 54513.81 88888.00 2015-04-26 04:48:38.410 116 11287.45 57.86 54513.85 88888.00 2015-04-26 04:48:38.910 116 11287.48 57.85 54513.88 88888.00 2015-04-26 04:48:39.410 116 11287.44 57.87 54513.80 88888.00 2015-04-26 04:48:39.910 116 11287.43 57.94 54513.77 88888.00 2015-04-26 04:48:40.410 116 11287.43 57.94 54513.75 88888.00 2015-04-26 04:48:40.910 116 11287.40 57.92 54513.77 88888.00 2015-04-26 04:48:41.410 116 11287.43 57.95 54513.81 88888.00 2015-04-26 04:48:41.910 116 11287.47 57.92 54513.73 88888.00 2015-04-26 04:48:42.410 116 11287.47 57.89 54513.78 88888.00 2015-04-26 04:48:42.910 116 11287.43 57.85 54513.77 88888.00 2015-04-26 04:48:43.410 116 11287.43 57.79 54513.78 88888.00 2015-04-26 04:48:43.910 116 11287.43 57.75 54513.83 88888.00 2015-04-26 04:48:44.410 116 11287.40 57.79 54513.90 88888.00 2015-04-26 04:48:44.910 116 11287.39 57.84 54513.91 88888.00 2015-04-26 04:48:45.410 116 11287.42 57.86 54513.87 88888.00 2015-04-26 04:48:45.910 116 11287.40 57.93 54513.83 88888.00 2015-04-26 04:48:46.410 116 11287.40 57.97 54513.92 88888.00 2015-04-26 04:48:46.910 116 11287.43 57.95 54513.90 88888.00 2015-04-26 04:48:47.410 116 11287.42 57.91 54513.82 88888.00 2015-04-26 04:48:47.910 116 11287.44 57.93 54513.83 88888.00 2015-04-26 04:48:48.410 116 11287.49 57.92 54513.88 88888.00 2015-04-26 04:48:48.910 116 11287.44 57.87 54513.90 88888.00 2015-04-26 04:48:49.410 116 11287.36 57.91 54513.92 88888.00 2015-04-26 04:48:49.910 116 11287.38 57.88 54513.96 88888.00 2015-04-26 04:48:50.411 116 11287.37 57.91 54514.01 88888.00 2015-04-26 04:48:50.911 116 11287.37 57.91 54514.03 88888.00 2015-04-26 04:48:51.411 116 11287.39 57.89 54513.98 88888.00 2015-04-26 04:48:51.911 116 11287.39 57.89 54513.95 88888.00 2015-04-26 04:48:52.411 116 11287.37 57.88 54513.99 88888.00 2015-04-26 04:48:52.911 116 11287.36 57.89 54513.97 88888.00 2015-04-26 04:48:53.411 116 11287.36 57.93 54513.90 88888.00 2015-04-26 04:48:53.911 116 11287.38 57.94 54513.91 88888.00 2015-04-26 04:48:54.411 116 11287.36 57.94 54513.94 88888.00 2015-04-26 04:48:54.911 116 11287.34 58.00 54513.94 88888.00 2015-04-26 04:48:55.411 116 11287.34 57.97 54513.94 88888.00 2015-04-26 04:48:55.911 116 11287.34 57.99 54513.92 88888.00 2015-04-26 04:48:56.411 116 11287.33 57.99 54513.97 88888.00 2015-04-26 04:48:56.911 116 11287.37 57.99 54513.91 88888.00 2015-04-26 04:48:57.411 116 11287.28 57.97 54513.83 88888.00 2015-04-26 04:48:57.911 116 11287.24 57.94 54513.90 88888.00 2015-04-26 04:48:58.411 116 11287.28 57.95 54513.88 88888.00 2015-04-26 04:48:58.911 116 11287.31 57.95 54513.89 88888.00 2015-04-26 04:48:59.411 116 11287.33 57.99 54513.91 88888.00 2015-04-26 04:48:59.911 116 11287.27 57.95 54513.92 88888.00 2015-04-26 04:49:00.411 116 11287.28 57.99 54513.90 88888.00 2015-04-26 04:49:00.911 116 11287.32 58.02 54513.90 88888.00 2015-04-26 04:49:01.411 116 11287.29 58.00 54513.91 88888.00 2015-04-26 04:49:01.911 116 11287.33 58.04 54513.89 88888.00 2015-04-26 04:49:02.411 116 11287.36 58.01 54513.90 88888.00 2015-04-26 04:49:02.911 116 11287.36 57.95 54513.92 88888.00 2015-04-26 04:49:03.411 116 11287.34 57.94 54513.81 88888.00 2015-04-26 04:49:03.911 116 11287.33 58.01 54513.79 88888.00 2015-04-26 04:49:04.411 116 11287.31 58.02 54513.81 88888.00 2015-04-26 04:49:04.911 116 11287.27 57.99 54513.82 88888.00 2015-04-26 04:49:05.411 116 11287.28 58.02 54513.83 88888.00 2015-04-26 04:49:05.911 116 11287.27 57.97 54513.90 88888.00 2015-04-26 04:49:06.411 116 11287.28 57.96 54513.85 88888.00 2015-04-26 04:49:06.911 116 11287.29 57.99 54513.81 88888.00 2015-04-26 04:49:07.411 116 11287.29 57.96 54513.88 88888.00 2015-04-26 04:49:07.911 116 11287.31 57.91 54513.88 88888.00 2015-04-26 04:49:08.411 116 11287.33 57.94 54513.88 88888.00 2015-04-26 04:49:08.911 116 11287.33 57.99 54513.91 88888.00 2015-04-26 04:49:09.411 116 11287.31 58.01 54513.91 88888.00 2015-04-26 04:49:09.911 116 11287.27 57.95 54513.83 88888.00 2015-04-26 04:49:10.411 116 11287.26 57.94 54513.79 88888.00 2015-04-26 04:49:10.911 116 11287.22 57.95 54513.82 88888.00 2015-04-26 04:49:11.411 116 11287.28 58.00 54513.85 88888.00 2015-04-26 04:49:11.911 116 11287.26 58.00 54513.90 88888.00 2015-04-26 04:49:12.411 116 11287.23 57.94 54513.88 88888.00 2015-04-26 04:49:12.911 116 11287.26 57.93 54513.90 88888.00 2015-04-26 04:49:13.411 116 11287.29 58.02 54513.94 88888.00 2015-04-26 04:49:13.911 116 11287.22 58.05 54513.95 88888.00 2015-04-26 04:49:14.411 116 11287.21 58.06 54513.85 88888.00 2015-04-26 04:49:14.911 116 11287.21 58.01 54513.79 88888.00 2015-04-26 04:49:15.411 116 11287.23 58.06 54513.81 88888.00 2015-04-26 04:49:15.911 116 11287.23 58.08 54513.77 88888.00 2015-04-26 04:49:16.411 116 11287.22 58.09 54513.74 88888.00 2015-04-26 04:49:16.911 116 11287.16 58.04 54513.83 88888.00 2015-04-26 04:49:17.411 116 11287.17 58.00 54513.85 88888.00 2015-04-26 04:49:17.911 116 11287.21 58.02 54513.85 88888.00 2015-04-26 04:49:18.411 116 11287.23 58.00 54513.81 88888.00 2015-04-26 04:49:18.911 116 11287.23 57.95 54513.80 88888.00 2015-04-26 04:49:19.411 116 11287.21 58.01 54513.81 88888.00 2015-04-26 04:49:19.911 116 11287.21 58.00 54513.79 88888.00 2015-04-26 04:49:20.411 116 11287.19 58.00 54513.77 88888.00 2015-04-26 04:49:20.911 116 11287.23 57.97 54513.74 88888.00 2015-04-26 04:49:21.411 116 11287.19 57.95 54513.73 88888.00 2015-04-26 04:49:21.911 116 11287.22 58.01 54513.74 88888.00 2015-04-26 04:49:22.411 116 11287.21 58.02 54513.75 88888.00 2015-04-26 04:49:22.911 116 11287.18 58.03 54513.78 88888.00 2015-04-26 04:49:23.411 116 11287.16 58.04 54513.80 88888.00 2015-04-26 04:49:23.911 116 11287.16 58.03 54513.81 88888.00 2015-04-26 04:49:24.411 116 11287.16 58.05 54513.85 88888.00 2015-04-26 04:49:24.911 116 11287.17 58.09 54513.85 88888.00 2015-04-26 04:49:25.411 116 11287.18 58.06 54513.82 88888.00 2015-04-26 04:49:25.911 116 11287.17 58.00 54513.85 88888.00 2015-04-26 04:49:26.411 116 11287.17 57.96 54513.89 88888.00 2015-04-26 04:49:26.911 116 11287.22 57.94 54513.80 88888.00 2015-04-26 04:49:27.411 116 11287.21 57.95 54513.80 88888.00 2015-04-26 04:49:27.911 116 11287.18 57.95 54513.78 88888.00 2015-04-26 04:49:28.411 116 11287.18 57.94 54513.82 88888.00 2015-04-26 04:49:28.911 116 11287.18 57.96 54513.77 88888.00 2015-04-26 04:49:29.411 116 11287.18 57.96 54513.77 88888.00 2015-04-26 04:49:29.911 116 11287.19 57.99 54513.77 88888.00 2015-04-26 04:49:30.411 116 11287.22 58.00 54513.83 88888.00 2015-04-26 04:49:30.911 116 11287.21 58.01 54513.89 88888.00 2015-04-26 04:49:31.411 116 11287.19 58.02 54513.87 88888.00 2015-04-26 04:49:31.911 116 11287.19 57.99 54513.80 88888.00 2015-04-26 04:49:32.411 116 11287.18 58.02 54513.77 88888.00 2015-04-26 04:49:32.911 116 11287.23 58.01 54513.79 88888.00 2015-04-26 04:49:33.411 116 11287.22 58.00 54513.74 88888.00 2015-04-26 04:49:33.911 116 11287.21 58.01 54513.75 88888.00 2015-04-26 04:49:34.411 116 11287.21 57.97 54513.75 88888.00 2015-04-26 04:49:34.911 116 11287.21 57.97 54513.77 88888.00 2015-04-26 04:49:35.411 116 11287.21 57.94 54513.45 88888.00 2015-04-26 04:49:35.911 116 11287.21 57.97 54513.24 88888.00 2015-04-26 04:49:36.411 116 11287.22 58.00 54513.20 88888.00 2015-04-26 04:49:36.911 116 11287.22 58.06 54513.21 88888.00 2015-04-26 04:49:37.411 116 11287.21 58.03 54513.28 88888.00 2015-04-26 04:49:37.911 116 11287.23 58.01 54513.35 88888.00 2015-04-26 04:49:38.411 116 11287.17 57.99 54513.54 88888.00 2015-04-26 04:49:38.911 116 11287.15 57.95 54514.01 88888.00 2015-04-26 04:49:39.411 116 11287.13 57.97 54514.10 88888.00 2015-04-26 04:49:39.911 116 11287.10 58.02 54514.10 88888.00 2015-04-26 04:49:40.411 116 11287.13 57.99 54514.03 88888.00 2015-04-26 04:49:40.911 116 11287.18 58.00 54514.01 88888.00 2015-04-26 04:49:41.411 116 11287.18 57.95 54514.04 88888.00 2015-04-26 04:49:41.911 116 11287.12 58.02 54514.00 88888.00 2015-04-26 04:49:42.411 116 11287.11 58.03 54514.03 88888.00 2015-04-26 04:49:42.911 116 11287.17 58.02 54514.06 88888.00 2015-04-26 04:49:43.411 116 11287.16 58.01 54514.05 88888.00 2015-04-26 04:49:43.911 116 11287.13 58.05 54514.06 88888.00 2015-04-26 04:49:44.411 116 11287.17 58.04 54513.97 88888.00 2015-04-26 04:49:44.911 116 11287.15 58.05 54513.95 88888.00 2015-04-26 04:49:45.411 116 11287.16 58.03 54513.97 88888.00 2015-04-26 04:49:45.911 116 11287.17 58.02 54513.97 88888.00 2015-04-26 04:49:46.411 116 11287.13 58.00 54513.96 88888.00 2015-04-26 04:49:46.911 116 11287.12 57.97 54513.88 88888.00 2015-04-26 04:49:47.411 116 11287.10 58.01 54513.85 88888.00 2015-04-26 04:49:47.911 116 11287.13 57.96 54513.82 88888.00 2015-04-26 04:49:48.411 116 11287.19 57.99 54513.81 88888.00 2015-04-26 04:49:48.911 116 11287.21 58.05 54513.85 88888.00 2015-04-26 04:49:49.411 116 11287.22 58.01 54513.90 88888.00 2015-04-26 04:49:49.911 116 11287.19 57.99 54513.88 88888.00 2015-04-26 04:49:50.411 116 11287.13 57.97 54513.87 88888.00 2015-04-26 04:49:50.911 116 11287.10 57.95 54513.86 88888.00 2015-04-26 04:49:51.411 116 11287.13 57.93 54513.87 88888.00 2015-04-26 04:49:51.911 116 11287.15 57.96 54513.88 88888.00 2015-04-26 04:49:52.411 116 11287.07 57.97 54513.83 88888.00 2015-04-26 04:49:52.911 116 11287.06 58.02 54513.82 88888.00 2015-04-26 04:49:53.411 116 11287.06 58.04 54513.82 88888.00 2015-04-26 04:49:53.911 116 11287.11 58.03 54513.87 88888.00 2015-04-26 04:49:54.411 116 11287.11 58.03 54513.83 88888.00 2015-04-26 04:49:54.911 116 11287.12 58.03 54513.88 88888.00 2015-04-26 04:49:55.411 116 11287.11 58.10 54513.85 88888.00 2015-04-26 04:49:55.911 116 11287.13 58.04 54513.80 88888.00 2015-04-26 04:49:56.411 116 11287.16 58.03 54513.81 88888.00 2015-04-26 04:49:56.911 116 11287.16 58.06 54513.78 88888.00 2015-04-26 04:49:57.411 116 11287.10 58.00 54513.79 88888.00 2015-04-26 04:49:57.911 116 11287.11 58.04 54513.81 88888.00 2015-04-26 04:49:58.411 116 11287.10 58.03 54513.88 88888.00 2015-04-26 04:49:58.911 116 11287.12 58.00 54513.85 88888.00 2015-04-26 04:49:59.411 116 11287.13 58.01 54513.86 88888.00 2015-04-26 04:49:59.911 116 11287.15 57.99 54513.82 88888.00 2015-04-26 04:50:00.411 116 11287.17 58.03 54513.85 88888.00 2015-04-26 04:50:00.911 116 11287.17 58.05 54513.83 88888.00 2015-04-26 04:50:01.411 116 11287.18 58.06 54513.89 88888.00 2015-04-26 04:50:01.911 116 11287.15 58.03 54513.91 88888.00 2015-04-26 04:50:02.411 116 11287.12 58.01 54513.92 88888.00 2015-04-26 04:50:02.911 116 11287.17 57.96 54513.87 88888.00 2015-04-26 04:50:03.411 116 11287.12 58.08 54513.82 88888.00 2015-04-26 04:50:03.911 116 11287.13 58.16 54513.78 88888.00 2015-04-26 04:50:04.411 116 11287.19 58.16 54513.79 88888.00 2015-04-26 04:50:04.911 116 11287.15 58.11 54513.78 88888.00 2015-04-26 04:50:05.411 116 11287.15 58.11 54513.74 88888.00 2015-04-26 04:50:05.911 116 11287.15 58.12 54513.83 88888.00 2015-04-26 04:50:06.411 116 11287.16 58.02 54513.85 88888.00 2015-04-26 04:50:06.911 116 11287.19 57.99 54513.87 88888.00 2015-04-26 04:50:07.411 116 11287.21 57.99 54513.87 88888.00 2015-04-26 04:50:07.911 116 11287.17 58.01 54513.85 88888.00 2015-04-26 04:50:08.411 116 11287.16 58.03 54513.88 88888.00 2015-04-26 04:50:08.911 116 11287.11 58.06 54513.81 88888.00 2015-04-26 04:50:09.411 116 11287.13 58.09 54513.80 88888.00 2015-04-26 04:50:09.911 116 11287.16 58.08 54513.87 88888.00 2015-04-26 04:50:10.411 116 11287.16 58.08 54513.87 88888.00 2015-04-26 04:50:10.911 116 11287.17 58.10 54513.82 88888.00 2015-04-26 04:50:11.411 116 11287.22 58.10 54513.75 88888.00 2015-04-26 04:50:11.911 116 11287.21 58.13 54513.77 88888.00 2015-04-26 04:50:12.411 116 11287.18 58.17 54513.77 88888.00 2015-04-26 04:50:12.911 116 11287.18 58.13 54513.72 88888.00 2015-04-26 04:50:13.411 116 11287.19 58.16 54513.75 88888.00 2015-04-26 04:50:13.911 116 11287.16 58.12 54513.78 88888.00 2015-04-26 04:50:14.411 116 11287.18 58.08 54513.77 88888.00 2015-04-26 04:50:14.911 116 11287.21 58.03 54513.72 88888.00 2015-04-26 04:50:15.411 116 11287.18 58.05 54513.65 88888.00 2015-04-26 04:50:15.911 116 11287.11 58.08 54513.69 88888.00 2015-04-26 04:50:16.411 116 11287.08 58.02 54513.72 88888.00 2015-04-26 04:50:16.911 116 11287.10 58.06 54513.81 88888.00 2015-04-26 04:50:17.411 116 11287.13 58.02 54513.77 88888.00 2015-04-26 04:50:17.911 116 11287.19 58.02 54513.78 88888.00 2015-04-26 04:50:18.411 116 11287.19 58.05 54513.86 88888.00 2015-04-26 04:50:18.911 116 11287.18 58.06 54513.78 88888.00 2015-04-26 04:50:19.411 116 11287.19 58.08 54513.72 88888.00 2015-04-26 04:50:19.911 116 11287.21 58.12 54513.81 88888.00 2015-04-26 04:50:20.411 116 11287.16 58.16 54513.91 88888.00 2015-04-26 04:50:20.911 116 11287.16 58.25 54513.89 88888.00 2015-04-26 04:50:21.411 116 11287.21 58.26 54513.99 88888.00 2015-04-26 04:50:21.911 116 11287.18 58.17 54513.98 88888.00 2015-04-26 04:50:22.411 116 11287.15 58.14 54513.85 88888.00 2015-04-26 04:50:22.911 116 11287.12 58.11 54513.90 88888.00 2015-04-26 04:50:23.411 116 11287.17 58.19 54513.88 88888.00 2015-04-26 04:50:23.911 116 11287.21 58.18 54513.87 88888.00 2015-04-26 04:50:24.411 116 11287.18 58.12 54513.88 88888.00 2015-04-26 04:50:24.911 116 11287.12 58.18 54513.81 88888.00 2015-04-26 04:50:25.411 116 11287.10 58.18 54513.81 88888.00 2015-04-26 04:50:25.911 116 11287.08 58.16 54513.83 88888.00 2015-04-26 04:50:26.411 116 11287.07 58.19 54513.82 88888.00 2015-04-26 04:50:26.911 116 11287.13 58.16 54513.82 88888.00 2015-04-26 04:50:27.411 116 11287.12 58.16 54513.83 88888.00 2015-04-26 04:50:27.911 116 11287.11 58.09 54513.75 88888.00 2015-04-26 04:50:28.411 116 11287.18 58.08 54513.80 88888.00 2015-04-26 04:50:28.911 116 11287.19 58.13 54513.89 88888.00 2015-04-26 04:50:29.411 116 11287.18 58.11 54513.87 88888.00 2015-04-26 04:50:29.911 116 11287.13 58.11 54513.83 88888.00 2015-04-26 04:50:30.411 116 11287.13 58.10 54513.82 88888.00 2015-04-26 04:50:30.911 116 11287.15 58.12 54513.86 88888.00 2015-04-26 04:50:31.411 116 11287.11 58.09 54513.88 88888.00 2015-04-26 04:50:31.911 116 11287.15 58.11 54513.81 88888.00 2015-04-26 04:50:32.411 116 11287.11 58.13 54513.71 88888.00 2015-04-26 04:50:32.911 116 11287.11 58.16 54513.73 88888.00 2015-04-26 04:50:33.411 116 11287.13 58.18 54513.75 88888.00 2015-04-26 04:50:33.911 116 11287.17 58.14 54513.77 88888.00 2015-04-26 04:50:34.411 116 11287.11 58.08 54513.79 88888.00 2015-04-26 04:50:34.911 116 11287.08 58.11 54513.81 88888.00 2015-04-26 04:50:35.411 116 11287.16 58.12 54513.85 88888.00 2015-04-26 04:50:35.911 116 11287.18 58.09 54513.89 88888.00 2015-04-26 04:50:36.411 116 11287.18 58.05 54513.91 88888.00 2015-04-26 04:50:36.911 116 11287.15 58.06 54513.91 88888.00 2015-04-26 04:50:37.411 116 11287.10 58.18 54513.96 88888.00 2015-04-26 04:50:37.911 116 11287.13 58.20 54513.97 88888.00 2015-04-26 04:50:38.411 116 11287.17 58.16 54513.89 88888.00 2015-04-26 04:50:38.911 116 11287.13 58.16 54513.94 88888.00 2015-04-26 04:50:39.411 116 11287.17 58.17 54513.86 88888.00 2015-04-26 04:50:39.911 116 11287.21 58.18 54513.87 88888.00 2015-04-26 04:50:40.411 116 11287.17 58.21 54513.92 88888.00 2015-04-26 04:50:40.911 116 11287.11 58.22 54513.88 88888.00 2015-04-26 04:50:41.411 116 11287.16 58.20 54513.97 88888.00 2015-04-26 04:50:41.911 116 11287.21 58.17 54513.94 88888.00 2015-04-26 04:50:42.411 116 11287.21 58.21 54513.91 88888.00 2015-04-26 04:50:42.911 116 11287.22 58.17 54513.87 88888.00 2015-04-26 04:50:43.411 116 11287.16 58.12 54513.89 88888.00 2015-04-26 04:50:43.911 116 11287.17 58.13 54513.88 88888.00 2015-04-26 04:50:44.411 116 11287.16 58.17 54513.83 88888.00 2015-04-26 04:50:44.911 116 11287.18 58.17 54513.83 88888.00 2015-04-26 04:50:45.411 116 11287.19 58.20 54513.82 88888.00 2015-04-26 04:50:45.911 116 11287.22 58.14 54513.85 88888.00 2015-04-26 04:50:46.411 116 11287.24 58.22 54513.89 88888.00 2015-04-26 04:50:46.911 116 11287.24 58.27 54513.88 88888.00 2015-04-26 04:50:47.411 116 11287.23 58.26 54513.88 88888.00 2015-04-26 04:50:47.911 116 11287.21 58.22 54513.91 88888.00 2015-04-26 04:50:48.411 116 11287.18 58.25 54513.85 88888.00 2015-04-26 04:50:48.911 116 11287.21 58.22 54513.88 88888.00 2015-04-26 04:50:49.411 116 11287.22 58.26 54513.83 88888.00 2015-04-26 04:50:49.911 116 11287.19 58.25 54513.83 88888.00 2015-04-26 04:50:50.411 116 11287.17 58.19 54513.87 88888.00 2015-04-26 04:50:50.911 116 11287.16 58.26 54513.82 88888.00 2015-04-26 04:50:51.411 116 11287.19 58.21 54513.83 88888.00 2015-04-26 04:50:51.911 116 11287.22 58.20 54513.88 88888.00 2015-04-26 04:50:52.411 116 11287.23 58.16 54513.90 88888.00 2015-04-26 04:50:52.911 116 11287.19 58.17 54513.83 88888.00 2015-04-26 04:50:53.411 116 11287.19 58.14 54513.82 88888.00 2015-04-26 04:50:53.911 116 11287.19 58.12 54513.90 88888.00 2015-04-26 04:50:54.411 116 11287.16 58.12 54513.85 88888.00 2015-04-26 04:50:54.911 116 11287.16 58.12 54513.81 88888.00 2015-04-26 04:50:55.411 116 11287.17 58.11 54513.85 88888.00 2015-04-26 04:50:55.911 116 11287.17 58.11 54513.85 88888.00 2015-04-26 04:50:56.411 116 11287.17 58.21 54513.82 88888.00 2015-04-26 04:50:56.911 116 11287.18 58.21 54513.78 88888.00 2015-04-26 04:50:57.411 116 11287.24 58.22 54513.79 88888.00 2015-04-26 04:50:57.911 116 11287.18 58.20 54513.81 88888.00 2015-04-26 04:50:58.411 116 11287.12 58.19 54513.80 88888.00 2015-04-26 04:50:58.911 116 11287.11 58.21 54513.80 88888.00 2015-04-26 04:50:59.411 116 11287.11 58.19 54513.79 88888.00 2015-04-26 04:50:59.911 116 11287.13 58.17 54513.79 88888.00 2015-04-26 04:51:00.411 116 11287.18 58.18 54513.85 88888.00 2015-04-26 04:51:00.911 116 11287.24 58.16 54513.80 88888.00 2015-04-26 04:51:01.411 116 11287.23 58.17 54513.85 88888.00 2015-04-26 04:51:01.911 116 11287.21 58.19 54513.86 88888.00 2015-04-26 04:51:02.411 116 11287.19 58.17 54513.70 88888.00 2015-04-26 04:51:02.911 116 11287.22 58.17 54513.68 88888.00 2015-04-26 04:51:03.411 116 11287.21 58.17 54513.73 88888.00 2015-04-26 04:51:03.911 116 11287.26 58.16 54513.69 88888.00 2015-04-26 04:51:04.411 116 11287.28 58.11 54513.66 88888.00 2015-04-26 04:51:04.911 116 11287.26 58.11 54513.70 88888.00 2015-04-26 04:51:05.411 116 11287.26 58.12 54513.65 88888.00 2015-04-26 04:51:05.911 116 11287.23 58.14 54513.63 88888.00 2015-04-26 04:51:06.411 116 11287.27 58.08 54513.69 88888.00 2015-04-26 04:51:06.911 116 11287.32 58.09 54513.72 88888.00 2015-04-26 04:51:07.411 116 11287.28 58.10 54513.73 88888.00 2015-04-26 04:51:07.911 116 11287.31 58.13 54513.75 88888.00 2015-04-26 04:51:08.411 116 11287.28 58.19 54513.72 88888.00 2015-04-26 04:51:08.911 116 11287.21 58.17 54513.72 88888.00 2015-04-26 04:51:09.411 116 11287.23 58.16 54513.69 88888.00 2015-04-26 04:51:09.911 116 11287.23 58.14 54513.57 88888.00 2015-04-26 04:51:10.411 116 11287.24 58.11 54513.62 88888.00 2015-04-26 04:51:10.911 116 11287.24 58.10 54513.70 88888.00 2015-04-26 04:51:11.411 116 11287.24 58.12 54513.72 88888.00 2015-04-26 04:51:11.911 116 11287.24 58.12 54513.73 88888.00 2015-04-26 04:51:12.411 116 11287.22 58.16 54513.71 88888.00 2015-04-26 04:51:12.911 116 11287.21 58.13 54513.72 88888.00 2015-04-26 04:51:13.411 116 11287.19 58.11 54513.73 88888.00 2015-04-26 04:51:13.911 116 11287.21 58.11 54513.71 88888.00 2015-04-26 04:51:14.411 116 11287.23 58.11 54513.75 88888.00 2015-04-26 04:51:14.911 116 11287.28 58.12 54513.77 88888.00 2015-04-26 04:51:15.411 116 11287.21 58.12 54513.72 88888.00 2015-04-26 04:51:15.911 116 11287.23 58.10 54513.77 88888.00 2015-04-26 04:51:16.411 116 11287.27 58.05 54513.74 88888.00 2015-04-26 04:51:16.911 116 11287.28 58.11 54513.72 88888.00 2015-04-26 04:51:17.411 116 11287.29 58.10 54513.63 88888.00 2015-04-26 04:51:17.911 116 11287.29 58.11 54513.66 88888.00 2015-04-26 04:51:18.411 116 11287.26 58.14 54513.73 88888.00 2015-04-26 04:51:18.911 116 11287.24 58.13 54513.74 88888.00 2015-04-26 04:51:19.411 116 11287.31 58.11 54513.63 88888.00 2015-04-26 04:51:19.911 116 11287.32 58.10 54513.31 88888.00 2015-04-26 04:51:20.411 116 11287.29 58.10 54513.17 88888.00 2015-04-26 04:51:20.911 116 11287.34 58.10 54513.18 88888.00 2015-04-26 04:51:21.411 116 11287.33 58.10 54513.22 88888.00 2015-04-26 04:51:21.911 116 11287.29 58.10 54513.18 88888.00 2015-04-26 04:51:22.411 116 11287.31 58.04 54513.19 88888.00 2015-04-26 04:51:22.911 116 11287.27 58.01 54513.50 88888.00 2015-04-26 04:51:23.411 116 11287.23 58.01 54513.96 88888.00 2015-04-26 04:51:23.911 116 11287.22 58.03 54514.00 88888.00 2015-04-26 04:51:24.411 116 11287.23 58.00 54513.99 88888.00 2015-04-26 04:51:24.911 116 11287.26 57.95 54514.04 88888.00 2015-04-26 04:51:25.411 116 11287.24 57.95 54514.00 88888.00 2015-04-26 04:51:25.911 116 11287.28 58.01 54514.04 88888.00 2015-04-26 04:51:26.411 116 11287.27 58.05 54514.00 88888.00 2015-04-26 04:51:26.911 116 11287.22 58.09 54513.99 88888.00 2015-04-26 04:51:27.411 116 11287.19 58.11 54513.98 88888.00 2015-04-26 04:51:27.911 116 11287.17 58.11 54513.99 88888.00 2015-04-26 04:51:28.411 116 11287.18 58.04 54513.89 88888.00 2015-04-26 04:51:28.911 116 11287.22 58.02 54513.85 88888.00 2015-04-26 04:51:29.411 116 11287.24 58.05 54513.83 88888.00 2015-04-26 04:51:29.911 116 11287.32 58.03 54513.86 88888.00 2015-04-26 04:51:30.411 116 11287.34 58.03 54513.88 88888.00 2015-04-26 04:51:30.911 116 11287.37 58.02 54513.88 88888.00 2015-04-26 04:51:31.411 116 11287.34 58.02 54513.85 88888.00 2015-04-26 04:51:31.911 116 11287.33 58.03 54513.92 88888.00 2015-04-26 04:51:32.411 116 11287.34 58.05 54513.91 88888.00 2015-04-26 04:51:32.911 116 11287.33 58.10 54513.87 88888.00 2015-04-26 04:51:33.411 116 11287.32 58.06 54513.85 88888.00 2015-04-26 04:51:33.911 116 11287.31 58.06 54513.85 88888.00 2015-04-26 04:51:34.411 116 11287.31 58.02 54513.92 88888.00 2015-04-26 04:51:34.911 116 11287.26 58.03 54513.88 88888.00 2015-04-26 04:51:35.411 116 11287.22 58.02 54513.82 88888.00 2015-04-26 04:51:35.911 116 11287.21 58.05 54513.81 88888.00 2015-04-26 04:51:36.411 116 11287.23 58.04 54513.85 88888.00 2015-04-26 04:51:36.911 116 11287.19 58.00 54513.90 88888.00 2015-04-26 04:51:37.411 116 11287.23 58.01 54513.74 88888.00 2015-04-26 04:51:37.911 116 11287.26 57.97 54513.59 88888.00 2015-04-26 04:51:38.411 116 11287.23 57.93 54513.52 88888.00 2015-04-26 04:51:38.911 116 11287.17 57.93 54513.53 88888.00 2015-04-26 04:51:39.411 116 11287.17 57.95 54513.55 88888.00 2015-04-26 04:51:39.911 116 11287.21 57.94 54513.51 88888.00 2015-04-26 04:51:40.411 116 11287.21 57.88 54513.40 88888.00 2015-04-26 04:51:40.911 116 11287.15 57.82 54513.39 88888.00 2015-04-26 04:51:41.411 116 11287.05 57.76 54513.25 88888.00 2015-04-26 04:51:41.911 116 11287.06 57.72 54513.21 88888.00 2015-04-26 04:51:42.411 116 11287.13 57.71 54513.11 88888.00 2015-04-26 04:51:42.911 116 11287.21 57.69 54513.03 88888.00 2015-04-26 04:51:43.411 116 11287.19 57.62 54513.16 88888.00 2015-04-26 04:51:43.911 116 11287.22 57.61 54513.11 88888.00 2015-04-26 04:51:44.411 116 11287.21 57.59 54512.91 88888.00 2015-04-26 04:51:44.911 116 11287.16 57.63 54512.86 88888.00 2015-04-26 04:51:45.411 116 11286.92 57.70 54512.73 88888.00 2015-04-26 04:51:45.911 116 11286.79 57.80 54512.68 88888.00 2015-04-26 04:51:46.411 116 11286.74 57.84 54512.71 88888.00 2015-04-26 04:51:46.911 116 11286.63 57.94 54512.68 88888.00 2015-04-26 04:51:47.411 116 11286.50 58.00 54512.58 88888.00 2015-04-26 04:51:47.911 116 11286.53 58.03 54512.60 88888.00 2015-04-26 04:51:48.411 116 11286.60 58.05 54512.59 88888.00 2015-04-26 04:51:48.911 116 11286.60 58.03 54512.61 88888.00 2015-04-26 04:51:49.411 116 11286.54 58.06 54512.69 88888.00 2015-04-26 04:51:49.911 116 11286.54 58.04 54512.61 88888.00 2015-04-26 04:51:50.412 116 11286.51 57.99 54512.72 88888.00 2015-04-26 04:51:50.912 116 11286.50 57.97 54512.72 88888.00 2015-04-26 04:51:51.412 116 11286.58 57.94 54512.69 88888.00 2015-04-26 04:51:51.912 116 11286.60 57.95 54512.69 88888.00 2015-04-26 04:51:52.412 116 11286.56 58.01 54512.72 88888.00 2015-04-26 04:51:52.912 116 11286.61 58.01 54512.84 88888.00 2015-04-26 04:51:53.412 116 11286.65 58.03 54512.87 88888.00 2015-04-26 04:51:53.912 116 11286.63 58.06 54512.83 88888.00 2015-04-26 04:51:54.412 116 11286.64 58.12 54512.65 88888.00 2015-04-26 04:51:54.912 116 11286.61 58.08 54512.68 88888.00 2015-04-26 04:51:55.412 116 11286.63 58.10 54512.69 88888.00 2015-04-26 04:51:55.912 116 11286.61 58.10 54512.73 88888.00 2015-04-26 04:51:56.412 116 11286.54 58.11 54512.80 88888.00 2015-04-26 04:51:56.912 116 11286.45 58.12 54512.73 88888.00 2015-04-26 04:51:57.412 116 11286.39 58.19 54512.71 88888.00 2015-04-26 04:51:57.912 116 11286.38 58.34 54512.66 88888.00 2015-04-26 04:51:58.412 116 11286.44 58.52 54512.65 88888.00 2015-04-26 04:51:58.912 116 11286.56 58.65 54512.55 88888.00 2015-04-26 04:51:59.412 116 11286.61 58.73 54512.45 88888.00 2015-04-26 04:51:59.912 116 11286.72 58.76 54512.45 88888.00 2015-04-26 04:52:00.412 116 11286.80 58.77 54512.30 88888.00 2015-04-26 04:52:00.912 116 11286.79 58.79 54512.23 88888.00 2015-04-26 04:52:01.412 116 11286.81 58.81 54512.20 88888.00 2015-04-26 04:52:01.912 116 11286.90 58.81 54512.20 88888.00 2015-04-26 04:52:02.412 116 11286.96 58.86 54512.24 88888.00 2015-04-26 04:52:02.912 116 11287.11 58.88 54512.28 88888.00 2015-04-26 04:52:03.412 116 11287.27 58.87 54512.27 88888.00 2015-04-26 04:52:03.912 116 11287.37 58.85 54512.36 88888.00 2015-04-26 04:52:04.412 116 11287.42 58.76 54512.37 88888.00 2015-04-26 04:52:04.912 116 11287.54 58.64 54512.50 88888.00 2015-04-26 04:52:05.412 116 11287.60 58.51 54512.61 88888.00 2015-04-26 04:52:05.912 116 11287.66 58.38 54512.69 88888.00 2015-04-26 04:52:06.412 116 11287.65 58.20 54512.92 88888.00 2015-04-26 04:52:06.912 116 11287.55 58.09 54513.00 88888.00 2015-04-26 04:52:07.412 116 11287.53 58.04 54513.18 88888.00 2015-04-26 04:52:07.912 116 11287.50 57.99 54513.37 88888.00 2015-04-26 04:52:08.412 116 11287.49 57.91 54513.52 88888.00 2015-04-26 04:52:08.912 116 11287.49 57.87 54513.71 88888.00 2015-04-26 04:52:09.412 116 11287.40 57.87 54513.72 88888.00 2015-04-26 04:52:09.912 116 11287.36 57.88 54513.66 88888.00 2015-04-26 04:52:10.412 116 11287.32 57.95 54513.70 88888.00 2015-04-26 04:52:10.912 116 11287.29 57.94 54513.71 88888.00 2015-04-26 04:52:11.412 116 11287.32 57.92 54513.64 88888.00 2015-04-26 04:52:11.912 116 11287.31 57.93 54513.64 88888.00 2015-04-26 04:52:12.412 116 11287.32 57.89 54513.73 88888.00 2015-04-26 04:52:12.912 116 11287.28 57.91 54513.75 88888.00 2015-04-26 04:52:13.412 116 11287.38 57.94 54513.73 88888.00 2015-04-26 04:52:13.912 116 11287.42 57.94 54513.75 88888.00 2015-04-26 04:52:14.412 116 11287.34 57.88 54513.71 88888.00 2015-04-26 04:52:14.912 116 11287.33 57.89 54513.63 88888.00 2015-04-26 04:52:15.412 116 11287.37 57.89 54513.62 88888.00 2015-04-26 04:52:15.912 116 11287.47 57.89 54513.61 88888.00 2015-04-26 04:52:16.412 116 11287.44 57.93 54513.70 88888.00 2015-04-26 04:52:16.912 116 11287.31 57.95 54513.75 88888.00 2015-04-26 04:52:17.412 116 11287.31 58.00 54513.75 88888.00 2015-04-26 04:52:17.912 116 11287.32 58.04 54513.85 88888.00 2015-04-26 04:52:18.412 116 11287.34 58.04 54513.82 88888.00 2015-04-26 04:52:18.912 116 11287.34 58.00 54513.80 88888.00 2015-04-26 04:52:19.412 116 11287.33 57.97 54513.81 88888.00 2015-04-26 04:52:19.912 116 11287.36 57.97 54513.79 88888.00 2015-04-26 04:52:20.412 116 11287.39 58.00 54513.81 88888.00 2015-04-26 04:52:20.912 116 11287.42 57.99 54513.80 88888.00 2015-04-26 04:52:21.412 116 11287.39 57.96 54513.79 88888.00 2015-04-26 04:52:21.912 116 11287.40 57.92 54513.81 88888.00 2015-04-26 04:52:22.412 116 11287.37 57.93 54513.85 88888.00 2015-04-26 04:52:22.912 116 11287.40 57.96 54513.90 88888.00 2015-04-26 04:52:23.412 116 11287.36 57.94 54513.90 88888.00 2015-04-26 04:52:23.912 116 11287.40 57.97 54513.94 88888.00 2015-04-26 04:52:24.412 116 11287.40 58.00 54513.96 88888.00 2015-04-26 04:52:24.912 116 11287.36 58.03 54513.86 88888.00 2015-04-26 04:52:25.412 116 11287.34 58.03 54513.82 88888.00 2015-04-26 04:52:25.912 116 11287.38 57.97 54513.86 88888.00 2015-04-26 04:52:26.412 116 11287.33 57.92 54513.89 88888.00 2015-04-26 04:52:26.912 116 11287.39 57.95 54513.90 88888.00 2015-04-26 04:52:27.412 116 11287.38 57.87 54513.94 88888.00 2015-04-26 04:52:27.912 116 11287.36 57.84 54513.98 88888.00 2015-04-26 04:52:28.412 116 11287.32 57.83 54513.96 88888.00 2015-04-26 04:52:28.912 116 11287.32 57.80 54513.97 88888.00 2015-04-26 04:52:29.412 116 11287.36 57.85 54513.99 88888.00 2015-04-26 04:52:29.912 116 11287.34 57.91 54514.03 88888.00 2015-04-26 04:52:30.412 116 11287.39 57.85 54513.96 88888.00 2015-04-26 04:52:30.912 116 11287.42 57.84 54514.00 88888.00 2015-04-26 04:52:31.412 116 11287.33 57.91 54513.97 88888.00 2015-04-26 04:52:31.912 116 11287.37 57.87 54513.92 88888.00 2015-04-26 04:52:32.412 116 11287.34 57.89 54513.88 88888.00 2015-04-26 04:52:32.912 116 11287.29 57.92 54513.82 88888.00 2015-04-26 04:52:33.412 116 11287.32 57.85 54513.80 88888.00 2015-04-26 04:52:33.912 116 11287.31 57.85 54513.83 88888.00 2015-04-26 04:52:34.412 116 11287.32 57.91 54513.86 88888.00 2015-04-26 04:52:34.912 116 11287.37 57.93 54513.86 88888.00 2015-04-26 04:52:35.412 116 11287.34 57.88 54513.83 88888.00 2015-04-26 04:52:35.912 116 11287.36 57.92 54513.85 88888.00 2015-04-26 04:52:36.412 116 11287.31 57.95 54513.87 88888.00 2015-04-26 04:52:36.912 116 11287.28 57.89 54513.90 88888.00 2015-04-26 04:52:37.412 116 11287.28 57.91 54513.88 88888.00 2015-04-26 04:52:37.912 116 11287.34 57.92 54513.91 88888.00 2015-04-26 04:52:38.412 116 11287.38 57.93 54513.87 88888.00 2015-04-26 04:52:38.912 116 11287.36 57.95 54513.94 88888.00 2015-04-26 04:52:39.412 116 11287.33 57.92 54513.96 88888.00 2015-04-26 04:52:39.912 116 11287.34 57.97 54513.94 88888.00 2015-04-26 04:52:40.412 116 11287.36 57.97 54513.98 88888.00 2015-04-26 04:52:40.912 116 11287.42 57.96 54513.94 88888.00 2015-04-26 04:52:41.412 116 11287.40 57.92 54513.88 88888.00 2015-04-26 04:52:41.912 116 11287.37 57.94 54513.92 88888.00 2015-04-26 04:52:42.412 116 11287.39 57.96 54513.92 88888.00 2015-04-26 04:52:42.912 116 11287.31 57.92 54513.92 88888.00 2015-04-26 04:52:43.412 116 11287.31 57.87 54513.91 88888.00 2015-04-26 04:52:43.912 116 11287.34 57.86 54513.95 88888.00 2015-04-26 04:52:44.412 116 11287.31 57.89 54513.97 88888.00 2015-04-26 04:52:44.912 116 11287.28 57.95 54513.94 88888.00 2015-04-26 04:52:45.412 116 11287.32 58.00 54513.89 88888.00 2015-04-26 04:52:45.912 116 11287.29 58.03 54513.89 88888.00 2015-04-26 04:52:46.412 116 11287.32 58.00 54513.96 88888.00 2015-04-26 04:52:46.912 116 11287.29 57.94 54514.01 88888.00 2015-04-26 04:52:47.412 116 11287.32 57.96 54514.00 88888.00 2015-04-26 04:52:47.912 116 11287.32 57.97 54513.99 88888.00 2015-04-26 04:52:48.412 116 11287.28 57.89 54514.01 88888.00 2015-04-26 04:52:48.912 116 11287.29 57.91 54513.99 88888.00 2015-04-26 04:52:49.412 116 11287.29 57.94 54513.98 88888.00 2015-04-26 04:52:49.912 116 11287.28 57.87 54514.00 88888.00 2015-04-26 04:52:50.412 116 11287.36 57.85 54514.01 88888.00 2015-04-26 04:52:50.912 116 11287.40 57.87 54514.06 88888.00 2015-04-26 04:52:51.412 116 11287.39 57.89 54514.08 88888.00 2015-04-26 04:52:51.912 116 11287.31 57.92 54514.01 88888.00 2015-04-26 04:52:52.412 116 11287.29 57.94 54513.95 88888.00 2015-04-26 04:52:52.912 116 11287.36 57.89 54513.98 88888.00 2015-04-26 04:52:53.412 116 11287.38 57.86 54514.08 88888.00 2015-04-26 04:52:53.912 116 11287.42 57.86 54514.03 88888.00 2015-04-26 04:52:54.412 116 11287.44 57.87 54514.00 88888.00 2015-04-26 04:52:54.912 116 11287.40 57.89 54514.03 88888.00 2015-04-26 04:52:55.412 116 11287.39 57.92 54513.97 88888.00 2015-04-26 04:52:55.912 116 11287.39 57.95 54513.95 88888.00 2015-04-26 04:52:56.412 116 11287.37 58.00 54514.03 88888.00 2015-04-26 04:52:56.912 116 11287.33 57.99 54514.07 88888.00 2015-04-26 04:52:57.412 116 11287.36 57.94 54514.06 88888.00 2015-04-26 04:52:57.912 116 11287.38 57.95 54514.09 88888.00 2015-04-26 04:52:58.412 116 11287.38 57.94 54513.95 88888.00 2015-04-26 04:52:58.912 116 11287.28 58.00 54513.89 88888.00 2015-04-26 04:52:59.412 116 11287.34 57.96 54513.97 88888.00 2015-04-26 04:52:59.912 116 11287.31 57.94 54513.98 88888.00 2015-04-26 04:53:00.412 116 11287.33 57.99 54513.96 88888.00 2015-04-26 04:53:00.912 116 11287.32 57.99 54513.99 88888.00 2015-04-26 04:53:01.412 116 11287.38 57.97 54514.03 88888.00 2015-04-26 04:53:01.912 116 11287.45 57.96 54514.03 88888.00 2015-04-26 04:53:02.412 116 11287.43 57.97 54514.03 88888.00 2015-04-26 04:53:02.912 116 11287.42 57.97 54513.97 88888.00 2015-04-26 04:53:03.412 116 11287.38 58.01 54513.96 88888.00 2015-04-26 04:53:03.912 116 11287.38 57.96 54513.99 88888.00 2015-04-26 04:53:04.412 116 11287.36 57.99 54513.83 88888.00 2015-04-26 04:53:04.912 116 11287.34 58.00 54513.71 88888.00 2015-04-26 04:53:05.412 116 11287.39 57.97 54513.61 88888.00 2015-04-26 04:53:05.912 116 11287.43 58.00 54513.44 88888.00 2015-04-26 04:53:06.412 116 11287.42 58.05 54513.38 88888.00 2015-04-26 04:53:06.912 116 11287.43 58.06 54513.42 88888.00 2015-04-26 04:53:07.412 116 11287.36 58.03 54513.44 88888.00 2015-04-26 04:53:07.912 116 11287.39 58.00 54513.51 88888.00 2015-04-26 04:53:08.412 116 11287.36 57.94 54513.97 88888.00 2015-04-26 04:53:08.912 116 11287.34 57.95 54514.31 88888.00 2015-04-26 04:53:09.412 116 11287.39 58.01 54514.36 88888.00 2015-04-26 04:53:09.912 116 11287.32 58.03 54514.32 88888.00 2015-04-26 04:53:10.412 116 11287.37 57.97 54514.21 88888.00 2015-04-26 04:53:10.912 116 11287.39 58.00 54514.18 88888.00 2015-04-26 04:53:11.412 116 11287.38 58.02 54514.16 88888.00 2015-04-26 04:53:11.912 116 11287.38 58.00 54514.16 88888.00 2015-04-26 04:53:12.412 116 11287.42 57.97 54514.07 88888.00 2015-04-26 04:53:12.912 116 11287.39 58.03 54514.00 88888.00 2015-04-26 04:53:13.412 116 11287.38 58.01 54513.98 88888.00 2015-04-26 04:53:13.912 116 11287.40 58.01 54514.01 88888.00 2015-04-26 04:53:14.412 116 11287.38 58.00 54514.17 88888.00 2015-04-26 04:53:14.912 116 11287.29 58.03 54514.13 88888.00 2015-04-26 04:53:15.412 116 11287.38 58.03 54514.03 88888.00 2015-04-26 04:53:15.912 116 11287.43 58.01 54513.97 88888.00 2015-04-26 04:53:16.412 116 11287.42 58.08 54513.97 88888.00 2015-04-26 04:53:16.912 116 11287.43 58.12 54513.99 88888.00 2015-04-26 04:53:17.412 116 11287.39 58.05 54514.10 88888.00 2015-04-26 04:53:17.912 116 11287.42 58.03 54514.15 88888.00 2015-04-26 04:53:18.412 116 11287.40 58.05 54514.15 88888.00 2015-04-26 04:53:18.912 116 11287.40 58.09 54514.09 88888.00 2015-04-26 04:53:19.412 116 11287.40 58.06 54514.06 88888.00 2015-04-26 04:53:19.912 116 11287.40 58.06 54514.08 88888.00 2015-04-26 04:53:20.412 116 11287.27 58.00 54514.08 88888.00 2015-04-26 04:53:20.912 116 11287.31 57.99 54514.09 88888.00 2015-04-26 04:53:21.412 116 11287.32 57.97 54514.03 88888.00 2015-04-26 04:53:21.912 116 11287.37 58.03 54514.01 88888.00 2015-04-26 04:53:22.412 116 11287.33 58.08 54514.04 88888.00 2015-04-26 04:53:22.912 116 11287.31 58.16 54514.09 88888.00 2015-04-26 04:53:23.412 116 11287.33 58.13 54514.10 88888.00 2015-04-26 04:53:23.912 116 11287.38 58.10 54514.09 88888.00 2015-04-26 04:53:24.412 116 11287.37 58.14 54514.13 88888.00 2015-04-26 04:53:24.912 116 11287.39 58.14 54514.06 88888.00 2015-04-26 04:53:25.412 116 11287.39 58.16 54514.05 88888.00 2015-04-26 04:53:25.912 116 11287.39 58.08 54514.15 88888.00 2015-04-26 04:53:26.412 116 11287.40 58.04 54514.08 88888.00 2015-04-26 04:53:26.912 116 11287.40 58.05 54514.07 88888.00 2015-04-26 04:53:27.412 116 11287.37 58.03 54514.09 88888.00 2015-04-26 04:53:27.912 116 11287.40 58.05 54514.08 88888.00 2015-04-26 04:53:28.412 116 11287.39 58.05 54514.07 88888.00 2015-04-26 04:53:28.912 116 11287.34 58.03 54514.07 88888.00 2015-04-26 04:53:29.412 116 11287.34 58.09 54514.01 88888.00 2015-04-26 04:53:29.912 116 11287.38 58.12 54513.97 88888.00 2015-04-26 04:53:30.412 116 11287.40 58.05 54513.97 88888.00 2015-04-26 04:53:30.912 116 11287.39 58.03 54513.99 88888.00 2015-04-26 04:53:31.412 116 11287.33 57.99 54514.00 88888.00 2015-04-26 04:53:31.912 116 11287.36 58.02 54514.01 88888.00 2015-04-26 04:53:32.412 116 11287.37 58.04 54514.05 88888.00 2015-04-26 04:53:32.912 116 11287.38 58.06 54514.05 88888.00 2015-04-26 04:53:33.412 116 11287.38 58.11 54514.08 88888.00 2015-04-26 04:53:33.912 116 11287.36 58.11 54514.03 88888.00 2015-04-26 04:53:34.412 116 11287.34 58.04 54514.04 88888.00 2015-04-26 04:53:34.912 116 11287.39 58.00 54514.00 88888.00 2015-04-26 04:53:35.412 116 11287.39 58.01 54513.97 88888.00 2015-04-26 04:53:35.912 116 11287.39 58.03 54513.95 88888.00 2015-04-26 04:53:36.412 116 11287.39 57.96 54513.96 88888.00 2015-04-26 04:53:36.912 116 11287.38 57.97 54513.98 88888.00 2015-04-26 04:53:37.412 116 11287.34 57.99 54514.01 88888.00 2015-04-26 04:53:37.912 116 11287.38 57.97 54513.98 88888.00 2015-04-26 04:53:38.412 116 11287.37 57.96 54513.96 88888.00 2015-04-26 04:53:38.912 116 11287.37 58.01 54513.99 88888.00 2015-04-26 04:53:39.412 116 11287.37 58.11 54513.90 88888.00 2015-04-26 04:53:39.912 116 11287.32 58.12 54513.85 88888.00 2015-04-26 04:53:40.412 116 11287.36 58.11 54513.85 88888.00 2015-04-26 04:53:40.912 116 11287.37 58.10 54513.86 88888.00 2015-04-26 04:53:41.412 116 11287.33 58.09 54513.86 88888.00 2015-04-26 04:53:41.912 116 11287.36 58.06 54513.92 88888.00 2015-04-26 04:53:42.412 116 11287.38 58.05 54513.90 88888.00 2015-04-26 04:53:42.912 116 11287.32 58.05 54513.83 88888.00 2015-04-26 04:53:43.412 116 11287.27 58.08 54513.92 88888.00 2015-04-26 04:53:43.912 116 11287.34 58.04 54513.97 88888.00 2015-04-26 04:53:44.412 116 11287.40 58.01 54513.97 88888.00 2015-04-26 04:53:44.912 116 11287.36 58.01 54513.90 88888.00 2015-04-26 04:53:45.412 116 11287.32 58.02 54513.94 88888.00 2015-04-26 04:53:45.912 116 11287.34 58.04 54513.97 88888.00 2015-04-26 04:53:46.412 116 11287.33 58.02 54513.96 88888.00 2015-04-26 04:53:46.912 116 11287.37 58.00 54513.94 88888.00 2015-04-26 04:53:47.412 116 11287.33 58.02 54513.95 88888.00 2015-04-26 04:53:47.912 116 11287.34 58.06 54513.98 88888.00 2015-04-26 04:53:48.412 116 11287.34 58.09 54514.03 88888.00 2015-04-26 04:53:48.912 116 11287.38 58.12 54513.95 88888.00 2015-04-26 04:53:49.412 116 11287.39 58.06 54513.96 88888.00 2015-04-26 04:53:49.912 116 11287.40 58.10 54514.00 88888.00 2015-04-26 04:53:50.412 116 11287.40 58.11 54513.99 88888.00 2015-04-26 04:53:50.912 116 11287.43 58.12 54514.01 88888.00 2015-04-26 04:53:51.412 116 11287.45 58.09 54514.00 88888.00 2015-04-26 04:53:51.912 116 11287.43 58.11 54513.95 88888.00 2015-04-26 04:53:52.412 116 11287.45 58.11 54513.91 88888.00 2015-04-26 04:53:52.912 116 11287.42 58.09 54513.94 88888.00 2015-04-26 04:53:53.412 116 11287.37 58.08 54513.92 88888.00 2015-04-26 04:53:53.912 116 11287.38 58.09 54513.99 88888.00 2015-04-26 04:53:54.412 116 11287.38 58.06 54514.08 88888.00 2015-04-26 04:53:54.912 116 11287.33 58.03 54514.09 88888.00 2015-04-26 04:53:55.412 116 11287.39 58.04 54513.99 88888.00 2015-04-26 04:53:55.912 116 11287.44 58.00 54513.92 88888.00 2015-04-26 04:53:56.412 116 11287.48 58.01 54513.97 88888.00 2015-04-26 04:53:56.912 116 11287.50 58.01 54514.01 88888.00 2015-04-26 04:53:57.412 116 11287.48 57.99 54514.08 88888.00 2015-04-26 04:53:57.912 116 11287.44 57.97 54514.10 88888.00 2015-04-26 04:53:58.412 116 11287.43 58.03 54514.07 88888.00 2015-04-26 04:53:58.912 116 11287.43 58.03 54514.05 88888.00 2015-04-26 04:53:59.412 116 11287.40 58.00 54514.04 88888.00 2015-04-26 04:53:59.912 116 11287.38 57.96 54514.03 88888.00 2015-04-26 04:54:00.412 116 11287.37 58.00 54513.97 88888.00 2015-04-26 04:54:00.912 116 11287.40 58.02 54513.90 88888.00 2015-04-26 04:54:01.412 116 11287.40 57.96 54513.95 88888.00 2015-04-26 04:54:01.912 116 11287.40 57.96 54513.99 88888.00 2015-04-26 04:54:02.412 116 11287.39 57.99 54513.98 88888.00 2015-04-26 04:54:02.912 116 11287.39 58.03 54513.98 88888.00 2015-04-26 04:54:03.412 116 11287.38 58.00 54514.06 88888.00 2015-04-26 04:54:03.912 116 11287.42 58.01 54513.99 88888.00 2015-04-26 04:54:04.412 116 11287.42 58.03 54513.95 88888.00 2015-04-26 04:54:04.912 116 11287.39 57.97 54513.94 88888.00 2015-04-26 04:54:05.412 116 11287.40 57.93 54513.89 88888.00 2015-04-26 04:54:05.912 116 11287.47 58.01 54513.89 88888.00 2015-04-26 04:54:06.412 116 11287.44 58.06 54513.98 88888.00 2015-04-26 04:54:06.912 116 11287.48 58.08 54513.98 88888.00 2015-04-26 04:54:07.412 116 11287.44 58.08 54513.99 88888.00 2015-04-26 04:54:07.912 116 11287.43 58.06 54513.94 88888.00 2015-04-26 04:54:08.412 116 11287.42 58.06 54513.97 88888.00 2015-04-26 04:54:08.912 116 11287.39 58.04 54513.99 88888.00 2015-04-26 04:54:09.412 116 11287.45 58.03 54513.91 88888.00 2015-04-26 04:54:09.912 116 11287.45 58.06 54513.99 88888.00 2015-04-26 04:54:10.412 116 11287.47 58.05 54513.99 88888.00 2015-04-26 04:54:10.912 116 11287.48 58.03 54514.00 88888.00 2015-04-26 04:54:11.412 116 11287.44 58.04 54514.04 88888.00 2015-04-26 04:54:11.912 116 11287.40 58.13 54514.01 88888.00 2015-04-26 04:54:12.412 116 11287.43 58.18 54514.01 88888.00 2015-04-26 04:54:12.912 116 11287.47 58.09 54513.98 88888.00 2015-04-26 04:54:13.412 116 11287.42 58.05 54513.94 88888.00 2015-04-26 04:54:13.912 116 11287.43 58.12 54513.99 88888.00 2015-04-26 04:54:14.412 116 11287.42 58.12 54513.99 88888.00 2015-04-26 04:54:14.912 116 11287.47 58.06 54514.06 88888.00 2015-04-26 04:54:15.412 116 11287.42 58.04 54514.09 88888.00 2015-04-26 04:54:15.912 116 11287.49 58.12 54514.00 88888.00 2015-04-26 04:54:16.412 116 11287.45 58.18 54513.99 88888.00 2015-04-26 04:54:16.912 116 11287.38 58.13 54514.04 88888.00 2015-04-26 04:54:17.412 116 11287.37 58.10 54514.00 88888.00 2015-04-26 04:54:17.912 116 11287.40 58.11 54513.98 88888.00 2015-04-26 04:54:18.412 116 11287.42 58.16 54513.97 88888.00 2015-04-26 04:54:18.912 116 11287.44 58.14 54513.97 88888.00 2015-04-26 04:54:19.412 116 11287.43 58.21 54513.99 88888.00 2015-04-26 04:54:19.912 116 11287.38 58.21 54513.94 88888.00 2015-04-26 04:54:20.412 116 11287.40 58.19 54513.92 88888.00 2015-04-26 04:54:20.912 116 11287.42 58.18 54513.95 88888.00 2015-04-26 04:54:21.412 116 11287.40 58.16 54513.96 88888.00 2015-04-26 04:54:21.912 116 11287.39 58.18 54513.99 88888.00 2015-04-26 04:54:22.412 116 11287.37 58.18 54514.05 88888.00 2015-04-26 04:54:22.912 116 11287.31 58.18 54514.03 88888.00 2015-04-26 04:54:23.412 116 11287.37 58.16 54514.05 88888.00 2015-04-26 04:54:23.912 116 11287.42 58.16 54514.15 88888.00 2015-04-26 04:54:24.412 116 11287.40 58.12 54514.14 88888.00 2015-04-26 04:54:24.912 116 11287.39 58.14 54514.13 88888.00 2015-04-26 04:54:25.412 116 11287.38 58.20 54514.15 88888.00 2015-04-26 04:54:25.912 116 11287.40 58.21 54514.09 88888.00 2015-04-26 04:54:26.412 116 11287.44 58.17 54514.10 88888.00 2015-04-26 04:54:26.912 116 11287.39 58.12 54514.06 88888.00 2015-04-26 04:54:27.412 116 11287.37 58.06 54513.99 88888.00 2015-04-26 04:54:27.912 116 11287.39 58.06 54513.94 88888.00 2015-04-26 04:54:28.412 116 11287.40 58.02 54513.91 88888.00 2015-04-26 04:54:28.912 116 11287.48 58.05 54513.90 88888.00 2015-04-26 04:54:29.412 116 11287.47 58.06 54513.89 88888.00 2015-04-26 04:54:29.912 116 11287.42 58.11 54513.95 88888.00 2015-04-26 04:54:30.412 116 11287.38 58.17 54513.97 88888.00 2015-04-26 04:54:30.912 116 11287.44 58.17 54513.96 88888.00 2015-04-26 04:54:31.412 116 11287.38 58.16 54513.95 88888.00 2015-04-26 04:54:31.912 116 11287.38 58.13 54513.89 88888.00 2015-04-26 04:54:32.412 116 11287.40 58.12 54513.88 88888.00 2015-04-26 04:54:32.912 116 11287.42 58.14 54513.86 88888.00 2015-04-26 04:54:33.412 116 11287.48 58.16 54513.90 88888.00 2015-04-26 04:54:33.912 116 11287.45 58.13 54513.92 88888.00 2015-04-26 04:54:34.412 116 11287.48 58.11 54513.99 88888.00 2015-04-26 04:54:34.912 116 11287.49 58.09 54514.00 88888.00 2015-04-26 04:54:35.412 116 11287.45 58.13 54513.97 88888.00 2015-04-26 04:54:35.912 116 11287.44 58.16 54514.04 88888.00 2015-04-26 04:54:36.412 116 11287.45 58.14 54514.05 88888.00 2015-04-26 04:54:36.912 116 11287.47 58.08 54513.96 88888.00 2015-04-26 04:54:37.412 116 11287.48 58.05 54514.00 88888.00 2015-04-26 04:54:37.912 116 11287.52 58.09 54513.99 88888.00 2015-04-26 04:54:38.412 116 11287.49 58.09 54513.95 88888.00 2015-04-26 04:54:38.912 116 11287.50 58.05 54513.98 88888.00 2015-04-26 04:54:39.412 116 11287.44 58.08 54514.01 88888.00 2015-04-26 04:54:39.912 116 11287.42 58.13 54513.99 88888.00 2015-04-26 04:54:40.412 116 11287.40 58.09 54514.00 88888.00 2015-04-26 04:54:40.912 116 11287.48 58.03 54514.01 88888.00 2015-04-26 04:54:41.412 116 11287.54 58.08 54514.03 88888.00 2015-04-26 04:54:41.912 116 11287.50 58.06 54514.05 88888.00 2015-04-26 04:54:42.412 116 11287.45 58.05 54514.04 88888.00 2015-04-26 04:54:42.912 116 11287.45 58.05 54514.07 88888.00 2015-04-26 04:54:43.412 116 11287.53 58.08 54514.12 88888.00 2015-04-26 04:54:43.912 116 11287.50 58.08 54514.10 88888.00 2015-04-26 04:54:44.412 116 11287.43 58.03 54514.08 88888.00 2015-04-26 04:54:44.912 116 11287.36 58.03 54513.99 88888.00 2015-04-26 04:54:45.412 116 11287.39 58.08 54513.90 88888.00 2015-04-26 04:54:45.912 116 11287.43 58.08 54513.89 88888.00 2015-04-26 04:54:46.412 116 11287.48 58.06 54513.91 88888.00 2015-04-26 04:54:46.912 116 11287.45 58.08 54514.04 88888.00 2015-04-26 04:54:47.412 116 11287.49 58.16 54514.00 88888.00 2015-04-26 04:54:47.912 116 11287.44 58.17 54513.95 88888.00 2015-04-26 04:54:48.412 116 11287.42 58.13 54513.99 88888.00 2015-04-26 04:54:48.912 116 11287.45 58.05 54514.05 88888.00 2015-04-26 04:54:49.412 116 11287.43 58.00 54514.03 88888.00 2015-04-26 04:54:49.912 116 11287.45 58.00 54513.77 88888.00 2015-04-26 04:54:50.412 116 11287.50 58.12 54513.42 88888.00 2015-04-26 04:54:50.912 116 11287.45 58.18 54513.31 88888.00 2015-04-26 04:54:51.412 116 11287.38 58.13 54513.46 88888.00 2015-04-26 04:54:51.912 116 11287.45 58.10 54513.52 88888.00 2015-04-26 04:54:52.412 116 11287.45 58.04 54513.50 88888.00 2015-04-26 04:54:52.912 116 11287.37 58.04 54513.52 88888.00 2015-04-26 04:54:53.412 116 11287.28 58.06 54514.03 88888.00 2015-04-26 04:54:53.912 116 11287.34 58.05 54514.23 88888.00 2015-04-26 04:54:54.412 116 11287.38 58.08 54514.18 88888.00 2015-04-26 04:54:54.912 116 11287.38 58.10 54514.23 88888.00 2015-04-26 04:54:55.412 116 11287.36 58.09 54514.24 88888.00 2015-04-26 04:54:55.912 116 11287.39 58.08 54514.23 88888.00 2015-04-26 04:54:56.412 116 11287.40 58.04 54514.25 88888.00 2015-04-26 04:54:56.912 116 11287.45 58.03 54514.22 88888.00 2015-04-26 04:54:57.412 116 11287.44 58.06 54514.20 88888.00 2015-04-26 04:54:57.912 116 11287.48 58.11 54514.17 88888.00 2015-04-26 04:54:58.412 116 11287.43 58.08 54514.23 88888.00 2015-04-26 04:54:58.912 116 11287.48 58.03 54514.09 88888.00 2015-04-26 04:54:59.412 116 11287.47 58.00 54514.09 88888.00 2015-04-26 04:54:59.912 116 11287.47 58.03 54514.09 88888.00 2015-04-26 04:55:00.412 116 11287.43 58.06 54514.08 88888.00 2015-04-26 04:55:00.912 116 11287.43 58.08 54514.03 88888.00 2015-04-26 04:55:01.412 116 11287.49 58.06 54514.07 88888.00 2015-04-26 04:55:01.912 116 11287.49 58.04 54514.06 88888.00 2015-04-26 04:55:02.412 116 11287.52 58.01 54514.01 88888.00 2015-04-26 04:55:02.912 116 11287.47 57.99 54513.99 88888.00 2015-04-26 04:55:03.412 116 11287.44 57.99 54513.97 88888.00 2015-04-26 04:55:03.912 116 11287.43 57.96 54513.98 88888.00 2015-04-26 04:55:04.412 116 11287.43 57.96 54513.95 88888.00 2015-04-26 04:55:04.912 116 11287.47 58.05 54513.85 88888.00 2015-04-26 04:55:05.413 116 11287.44 58.05 54513.90 88888.00 2015-04-26 04:55:05.913 116 11287.47 58.06 54513.90 88888.00 2015-04-26 04:55:06.413 116 11287.45 58.09 54513.97 88888.00 2015-04-26 04:55:06.913 116 11287.45 58.17 54514.00 88888.00 2015-04-26 04:55:07.413 116 11287.43 58.13 54513.99 88888.00 2015-04-26 04:55:07.913 116 11287.43 58.11 54513.98 88888.00 2015-04-26 04:55:08.413 116 11287.47 58.08 54514.00 88888.00 2015-04-26 04:55:08.913 116 11287.42 58.08 54514.01 88888.00 2015-04-26 04:55:09.413 116 11287.43 58.11 54513.98 88888.00 2015-04-26 04:55:09.913 116 11287.47 58.13 54513.99 88888.00 2015-04-26 04:55:10.413 116 11287.47 58.12 54514.01 88888.00 2015-04-26 04:55:10.913 116 11287.47 58.12 54513.98 88888.00 2015-04-26 04:55:11.413 116 11287.52 58.12 54513.96 88888.00 2015-04-26 04:55:11.913 116 11287.48 58.10 54513.92 88888.00 2015-04-26 04:55:12.413 116 11287.44 58.11 54513.96 88888.00 2015-04-26 04:55:12.913 116 11287.40 58.13 54513.92 88888.00 2015-04-26 04:55:13.413 116 11287.49 58.12 54513.90 88888.00 2015-04-26 04:55:13.913 116 11287.50 58.11 54513.94 88888.00 2015-04-26 04:55:14.413 116 11287.52 58.09 54514.01 88888.00 2015-04-26 04:55:14.913 116 11287.60 58.08 54514.00 88888.00 2015-04-26 04:55:15.413 116 11287.54 58.01 54514.00 88888.00 2015-04-26 04:55:15.913 116 11287.52 58.04 54514.00 88888.00 2015-04-26 04:55:16.413 116 11287.53 58.03 54514.04 88888.00 2015-04-26 04:55:16.913 116 11287.53 58.06 54514.01 88888.00 2015-04-26 04:55:17.413 116 11287.58 58.01 54514.01 88888.00 2015-04-26 04:55:17.913 116 11287.54 58.01 54514.01 88888.00 2015-04-26 04:55:18.413 116 11287.49 58.10 54514.06 88888.00 2015-04-26 04:55:18.913 116 11287.52 58.09 54513.99 88888.00 2015-04-26 04:55:19.413 116 11287.50 58.11 54513.97 88888.00 2015-04-26 04:55:19.913 116 11287.48 58.14 54513.97 88888.00 2015-04-26 04:55:20.413 116 11287.52 58.17 54513.96 88888.00 2015-04-26 04:55:20.913 116 11287.48 58.10 54513.91 88888.00 2015-04-26 04:55:21.413 116 11287.52 58.05 54513.92 88888.00 2015-04-26 04:55:21.913 116 11287.47 58.08 54513.86 88888.00 2015-04-26 04:55:22.413 116 11287.48 58.14 54513.86 88888.00 2015-04-26 04:55:22.913 116 11287.50 58.12 54513.94 88888.00 2015-04-26 04:55:23.413 116 11287.54 58.08 54513.97 88888.00 2015-04-26 04:55:23.913 116 11287.54 58.11 54513.94 88888.00 2015-04-26 04:55:24.413 116 11287.43 58.06 54513.89 88888.00 2015-04-26 04:55:24.913 116 11287.48 58.10 54513.83 88888.00 2015-04-26 04:55:25.413 116 11287.48 58.13 54513.88 88888.00 2015-04-26 04:55:25.913 116 11287.45 58.16 54513.98 88888.00 2015-04-26 04:55:26.413 116 11287.47 58.18 54513.96 88888.00 2015-04-26 04:55:26.913 116 11287.48 58.14 54513.97 88888.00 2015-04-26 04:55:27.413 116 11287.50 58.12 54514.03 88888.00 2015-04-26 04:55:27.913 116 11287.53 58.13 54513.94 88888.00 2015-04-26 04:55:28.413 116 11287.49 58.14 54513.88 88888.00 2015-04-26 04:55:28.913 116 11287.44 58.19 54513.91 88888.00 2015-04-26 04:55:29.413 116 11287.50 58.18 54513.94 88888.00 2015-04-26 04:55:29.913 116 11287.48 58.20 54513.91 88888.00 2015-04-26 04:55:30.413 116 11287.48 58.19 54513.94 88888.00 2015-04-26 04:55:30.913 116 11287.50 58.11 54513.95 88888.00 2015-04-26 04:55:31.413 116 11287.50 58.10 54513.97 88888.00 2015-04-26 04:55:31.913 116 11287.55 58.09 54514.00 88888.00 2015-04-26 04:55:32.413 116 11287.55 58.12 54514.01 88888.00 2015-04-26 04:55:32.913 116 11287.47 58.14 54514.01 88888.00 2015-04-26 04:55:33.413 116 11287.47 58.17 54513.95 88888.00 2015-04-26 04:55:33.913 116 11287.50 58.16 54513.92 88888.00 2015-04-26 04:55:34.413 116 11287.50 58.13 54513.83 88888.00 2015-04-26 04:55:34.913 116 11287.49 58.17 54513.87 88888.00 2015-04-26 04:55:35.413 116 11287.39 58.13 54513.95 88888.00 2015-04-26 04:55:35.913 116 11287.45 58.16 54513.92 88888.00 2015-04-26 04:55:36.413 116 11287.52 58.16 54513.92 88888.00 2015-04-26 04:55:36.913 116 11287.48 58.14 54513.88 88888.00 2015-04-26 04:55:37.413 116 11287.50 58.09 54513.87 88888.00 2015-04-26 04:55:37.913 116 11287.54 58.12 54513.85 88888.00 2015-04-26 04:55:38.413 116 11287.58 58.10 54513.81 88888.00 2015-04-26 04:55:38.913 116 11287.52 58.12 54513.75 88888.00 2015-04-26 04:55:39.413 116 11287.49 58.12 54513.75 88888.00 2015-04-26 04:55:39.913 116 11287.50 58.05 54513.88 88888.00 2015-04-26 04:55:40.413 116 11287.50 58.08 54513.91 88888.00 2015-04-26 04:55:40.913 116 11287.49 58.06 54513.91 88888.00 2015-04-26 04:55:41.413 116 11287.45 58.05 54513.94 88888.00 2015-04-26 04:55:41.913 116 11287.54 58.06 54513.86 88888.00 2015-04-26 04:55:42.413 116 11287.52 58.04 54513.86 88888.00 2015-04-26 04:55:42.913 116 11287.45 58.06 54513.82 88888.00 2015-04-26 04:55:43.413 116 11287.45 58.12 54513.82 88888.00 2015-04-26 04:55:43.913 116 11287.49 58.05 54513.86 88888.00 2015-04-26 04:55:44.413 116 11287.48 58.06 54513.89 88888.00 2015-04-26 04:55:44.913 116 11287.48 58.05 54513.98 88888.00 2015-04-26 04:55:45.413 116 11287.47 58.06 54513.91 88888.00 2015-04-26 04:55:45.913 116 11287.50 58.06 54513.96 88888.00 2015-04-26 04:55:46.413 116 11287.53 58.09 54513.94 88888.00 2015-04-26 04:55:46.913 116 11287.53 58.09 54513.94 88888.00 2015-04-26 04:55:47.413 116 11287.48 58.10 54513.89 88888.00 2015-04-26 04:55:47.913 116 11287.45 58.18 54513.95 88888.00 2015-04-26 04:55:48.413 116 11287.42 58.13 54513.89 88888.00 2015-04-26 04:55:48.913 116 11287.45 58.14 54513.89 88888.00 2015-04-26 04:55:49.413 116 11287.49 58.11 54513.83 88888.00 2015-04-26 04:55:49.913 116 11287.48 58.06 54513.88 88888.00 2015-04-26 04:55:50.413 116 11287.45 58.10 54513.89 88888.00 2015-04-26 04:55:50.913 116 11287.50 58.05 54513.85 88888.00 2015-04-26 04:55:51.413 116 11287.48 58.04 54513.82 88888.00 2015-04-26 04:55:51.913 116 11287.44 58.11 54513.86 88888.00 2015-04-26 04:55:52.413 116 11287.43 58.13 54513.96 88888.00 2015-04-26 04:55:52.913 116 11287.47 58.10 54513.99 88888.00 2015-04-26 04:55:53.413 116 11287.47 58.04 54514.06 88888.00 2015-04-26 04:55:53.913 116 11287.50 58.04 54514.06 88888.00 2015-04-26 04:55:54.413 116 11287.47 58.04 54513.91 88888.00 2015-04-26 04:55:54.913 116 11287.42 58.05 54513.89 88888.00 2015-04-26 04:55:55.413 116 11287.43 58.12 54513.97 88888.00 2015-04-26 04:55:55.913 116 11287.42 58.17 54513.92 88888.00 2015-04-26 04:55:56.413 116 11287.44 58.17 54513.96 88888.00 2015-04-26 04:55:56.913 116 11287.52 58.13 54513.92 88888.00 2015-04-26 04:55:57.413 116 11287.50 58.11 54513.91 88888.00 2015-04-26 04:55:57.913 116 11287.45 58.09 54513.96 88888.00 2015-04-26 04:55:58.413 116 11287.48 58.05 54513.96 88888.00 2015-04-26 04:55:58.913 116 11287.44 58.08 54514.01 88888.00 2015-04-26 04:55:59.413 116 11287.49 58.06 54513.98 88888.00 2015-04-26 04:55:59.913 116 11287.48 58.10 54513.95 88888.00 2015-04-26 04:56:00.413 116 11287.48 58.12 54513.91 88888.00 2015-04-26 04:56:00.913 116 11287.52 58.14 54513.87 88888.00 2015-04-26 04:56:01.413 116 11287.48 58.18 54513.89 88888.00 2015-04-26 04:56:01.913 116 11287.44 58.21 54513.92 88888.00 2015-04-26 04:56:02.413 116 11287.40 58.18 54513.88 88888.00 2015-04-26 04:56:02.913 116 11287.40 58.12 54513.95 88888.00 2015-04-26 04:56:03.413 116 11287.38 58.13 54513.94 88888.00 2015-04-26 04:56:03.913 116 11287.39 58.19 54513.96 88888.00 2015-04-26 04:56:04.413 116 11287.47 58.17 54513.94 88888.00 2015-04-26 04:56:04.913 116 11287.48 58.21 54513.98 88888.00 2015-04-26 04:56:05.413 116 11287.42 58.21 54513.99 88888.00 2015-04-26 04:56:05.913 116 11287.42 58.18 54514.00 88888.00 2015-04-26 04:56:06.413 116 11287.39 58.16 54513.98 88888.00 2015-04-26 04:56:06.913 116 11287.38 58.13 54513.92 88888.00 2015-04-26 04:56:07.413 116 11287.40 58.12 54513.90 88888.00 2015-04-26 04:56:07.913 116 11287.38 58.12 54513.86 88888.00 2015-04-26 04:56:08.413 116 11287.39 58.13 54513.87 88888.00 2015-04-26 04:56:08.913 116 11287.43 58.12 54513.86 88888.00 2015-04-26 04:56:09.413 116 11287.44 58.13 54513.91 88888.00 2015-04-26 04:56:09.913 116 11287.44 58.18 54513.91 88888.00 2015-04-26 04:56:10.413 116 11287.44 58.19 54513.90 88888.00 2015-04-26 04:56:10.913 116 11287.44 58.14 54513.91 88888.00 2015-04-26 04:56:11.413 116 11287.42 58.13 54513.96 88888.00 2015-04-26 04:56:11.913 116 11287.39 58.12 54513.92 88888.00 2015-04-26 04:56:12.413 116 11287.40 58.06 54513.85 88888.00 2015-04-26 04:56:12.913 116 11287.40 58.09 54513.86 88888.00 2015-04-26 04:56:13.413 116 11287.40 58.13 54513.89 88888.00 2015-04-26 04:56:13.913 116 11287.47 58.08 54513.95 88888.00 2015-04-26 04:56:14.413 116 11287.43 58.04 54513.91 88888.00 2015-04-26 04:56:14.913 116 11287.43 58.12 54513.90 88888.00 2015-04-26 04:56:15.413 116 11287.45 58.16 54513.91 88888.00 2015-04-26 04:56:15.913 116 11287.43 58.14 54513.94 88888.00 2015-04-26 04:56:16.413 116 11287.43 58.12 54513.88 88888.00 2015-04-26 04:56:16.913 116 11287.44 58.10 54513.87 88888.00 2015-04-26 04:56:17.413 116 11287.49 58.09 54513.94 88888.00 2015-04-26 04:56:17.913 116 11287.48 58.11 54514.04 88888.00 2015-04-26 04:56:18.413 116 11287.48 58.14 54513.98 88888.00 2015-04-26 04:56:18.913 116 11287.48 58.11 54513.92 88888.00 2015-04-26 04:56:19.413 116 11287.48 58.11 54513.85 88888.00 2015-04-26 04:56:19.913 116 11287.49 58.13 54513.88 88888.00 2015-04-26 04:56:20.413 116 11287.43 58.10 54513.90 88888.00 2015-04-26 04:56:20.913 116 11287.34 58.08 54513.90 88888.00 2015-04-26 04:56:21.413 116 11287.43 58.14 54513.92 88888.00 2015-04-26 04:56:21.913 116 11287.40 58.16 54513.89 88888.00 2015-04-26 04:56:22.413 116 11287.37 58.18 54513.92 88888.00 2015-04-26 04:56:22.913 116 11287.42 58.16 54513.90 88888.00 2015-04-26 04:56:23.413 116 11287.42 58.13 54513.96 88888.00 2015-04-26 04:56:23.913 116 11287.43 58.11 54513.92 88888.00 2015-04-26 04:56:24.413 116 11287.49 58.14 54513.86 88888.00 2015-04-26 04:56:24.913 116 11287.45 58.14 54513.88 88888.00 2015-04-26 04:56:25.413 116 11287.44 58.18 54513.92 88888.00 2015-04-26 04:56:25.913 116 11287.44 58.20 54513.95 88888.00 2015-04-26 04:56:26.413 116 11287.49 58.20 54513.96 88888.00 2015-04-26 04:56:26.913 116 11287.47 58.18 54513.98 88888.00 2015-04-26 04:56:27.413 116 11287.45 58.13 54513.91 88888.00 2015-04-26 04:56:27.913 116 11287.42 58.17 54513.88 88888.00 2015-04-26 04:56:28.413 116 11287.48 58.17 54513.87 88888.00 2015-04-26 04:56:28.913 116 11287.44 58.14 54513.92 88888.00 2015-04-26 04:56:29.413 116 11287.42 58.11 54513.97 88888.00 2015-04-26 04:56:29.913 116 11287.45 58.13 54514.01 88888.00 2015-04-26 04:56:30.413 116 11287.47 58.13 54513.99 88888.00 2015-04-26 04:56:30.913 116 11287.50 58.16 54514.01 88888.00 2015-04-26 04:56:31.413 116 11287.44 58.17 54514.03 88888.00 2015-04-26 04:56:31.913 116 11287.47 58.12 54513.86 88888.00 2015-04-26 04:56:32.413 116 11287.50 58.17 54513.75 88888.00 2015-04-26 04:56:32.913 116 11287.48 58.18 54513.75 88888.00 2015-04-26 04:56:33.413 116 11287.47 58.19 54513.78 88888.00 2015-04-26 04:56:33.913 116 11287.38 58.18 54513.71 88888.00 2015-04-26 04:56:34.413 116 11287.39 58.19 54513.55 88888.00 2015-04-26 04:56:34.913 116 11287.47 58.21 54513.33 88888.00 2015-04-26 04:56:35.413 116 11287.45 58.18 54513.29 88888.00 2015-04-26 04:56:35.913 116 11287.49 58.16 54513.20 88888.00 2015-04-26 04:56:36.413 116 11287.53 58.14 54513.18 88888.00 2015-04-26 04:56:36.913 116 11287.54 58.12 54513.27 88888.00 2015-04-26 04:56:37.413 116 11287.50 58.17 54513.43 88888.00 2015-04-26 04:56:37.913 116 11287.43 58.19 54513.97 88888.00 2015-04-26 04:56:38.413 116 11287.44 58.20 54514.17 88888.00 2015-04-26 04:56:38.913 116 11287.47 58.20 54514.09 88888.00 2015-04-26 04:56:39.413 116 11287.40 58.16 54514.06 88888.00 2015-04-26 04:56:39.913 116 11287.42 58.13 54514.13 88888.00 2015-04-26 04:56:40.413 116 11287.48 58.18 54514.03 88888.00 2015-04-26 04:56:40.913 116 11287.48 58.22 54514.03 88888.00 2015-04-26 04:56:41.413 116 11287.43 58.21 54514.00 88888.00 2015-04-26 04:56:41.913 116 11287.43 58.20 54514.01 88888.00 2015-04-26 04:56:42.413 116 11287.45 58.19 54513.92 88888.00 2015-04-26 04:56:42.913 116 11287.42 58.14 54513.97 88888.00 2015-04-26 04:56:43.413 116 11287.40 58.14 54513.96 88888.00 2015-04-26 04:56:43.913 116 11287.40 58.14 54513.94 88888.00 2015-04-26 04:56:44.413 116 11287.43 58.10 54513.96 88888.00 2015-04-26 04:56:44.913 116 11287.43 58.14 54513.97 88888.00 2015-04-26 04:56:45.413 116 11287.45 58.20 54513.98 88888.00 2015-04-26 04:56:45.913 116 11287.42 58.17 54513.98 88888.00 2015-04-26 04:56:46.413 116 11287.47 58.12 54514.01 88888.00 2015-04-26 04:56:46.913 116 11287.50 58.17 54514.01 88888.00 2015-04-26 04:56:47.413 116 11287.45 58.19 54513.97 88888.00 2015-04-26 04:56:47.913 116 11287.44 58.16 54513.97 88888.00 2015-04-26 04:56:48.413 116 11287.42 58.17 54513.92 88888.00 2015-04-26 04:56:48.913 116 11287.45 58.24 54513.98 88888.00 2015-04-26 04:56:49.413 116 11287.43 58.21 54513.98 88888.00 2015-04-26 04:56:49.913 116 11287.47 58.21 54513.97 88888.00 2015-04-26 04:56:50.413 116 11287.43 58.19 54513.98 88888.00 2015-04-26 04:56:50.913 116 11287.44 58.19 54513.97 88888.00 2015-04-26 04:56:51.413 116 11287.43 58.22 54513.96 88888.00 2015-04-26 04:56:51.913 116 11287.47 58.27 54513.96 88888.00 2015-04-26 04:56:52.413 116 11287.47 58.25 54513.99 88888.00 2015-04-26 04:56:52.913 116 11287.43 58.20 54514.00 88888.00 2015-04-26 04:56:53.413 116 11287.45 58.17 54514.00 88888.00 2015-04-26 04:56:53.913 116 11287.53 58.10 54513.99 88888.00 2015-04-26 04:56:54.413 116 11287.47 58.09 54514.01 88888.00 2015-04-26 04:56:54.913 116 11287.48 58.11 54514.03 88888.00 2015-04-26 04:56:55.413 116 11287.50 58.13 54513.97 88888.00 2015-04-26 04:56:55.913 116 11287.49 58.12 54514.03 88888.00 2015-04-26 04:56:56.413 116 11287.43 58.11 54514.01 88888.00 2015-04-26 04:56:56.913 116 11287.48 58.16 54514.01 88888.00 2015-04-26 04:56:57.413 116 11287.49 58.19 54513.99 88888.00 2015-04-26 04:56:57.913 116 11287.50 58.21 54514.03 88888.00 2015-04-26 04:56:58.413 116 11287.45 58.25 54514.01 88888.00 2015-04-26 04:56:58.913 116 11287.47 58.20 54513.89 88888.00 2015-04-26 04:56:59.413 116 11287.48 58.16 54513.81 88888.00 2015-04-26 04:56:59.913 116 11287.49 58.19 54513.71 88888.00 2015-04-26 04:57:00.413 116 11287.52 58.17 54513.79 88888.00 2015-04-26 04:57:00.913 116 11287.48 58.11 54513.87 88888.00 2015-04-26 04:57:01.413 116 11287.48 58.09 54513.87 88888.00 2015-04-26 04:57:01.913 116 11287.45 58.13 54513.87 88888.00 2015-04-26 04:57:02.413 116 11287.45 58.12 54513.87 88888.00 2015-04-26 04:57:02.913 116 11287.47 58.11 54513.91 88888.00 2015-04-26 04:57:03.413 116 11287.53 58.09 54513.96 88888.00 2015-04-26 04:57:03.913 116 11287.55 58.10 54513.94 88888.00 2015-04-26 04:57:04.413 116 11287.53 58.12 54513.88 88888.00 2015-04-26 04:57:04.913 116 11287.53 58.06 54513.86 88888.00 2015-04-26 04:57:05.413 116 11287.52 58.11 54513.82 88888.00 2015-04-26 04:57:05.913 116 11287.45 58.11 54513.88 88888.00 2015-04-26 04:57:06.413 116 11287.48 58.09 54513.94 88888.00 2015-04-26 04:57:06.913 116 11287.49 58.13 54514.01 88888.00 2015-04-26 04:57:07.413 116 11287.49 58.17 54513.95 88888.00 2015-04-26 04:57:07.913 116 11287.49 58.10 54513.86 88888.00 2015-04-26 04:57:08.413 116 11287.52 58.06 54513.82 88888.00 2015-04-26 04:57:08.913 116 11287.49 58.11 54513.92 88888.00 2015-04-26 04:57:09.413 116 11287.48 58.12 54513.96 88888.00 2015-04-26 04:57:09.913 116 11287.49 58.11 54513.94 88888.00 2015-04-26 04:57:10.413 116 11287.50 58.06 54513.94 88888.00 2015-04-26 04:57:10.913 116 11287.47 58.06 54513.99 88888.00 2015-04-26 04:57:11.413 116 11287.50 58.09 54514.00 88888.00 2015-04-26 04:57:11.913 116 11287.50 58.10 54513.94 88888.00 2015-04-26 04:57:12.413 116 11287.53 58.03 54513.86 88888.00 2015-04-26 04:57:12.913 116 11287.53 58.09 54513.91 88888.00 2015-04-26 04:57:13.413 116 11287.54 58.11 54513.96 88888.00 2015-04-26 04:57:13.913 116 11287.48 58.12 54513.94 88888.00 2015-04-26 04:57:14.413 116 11287.45 58.16 54513.94 88888.00 2015-04-26 04:57:14.913 116 11287.43 58.10 54513.99 88888.00 2015-04-26 04:57:15.413 116 11287.48 58.06 54513.90 88888.00 2015-04-26 04:57:15.913 116 11287.48 58.03 54513.83 88888.00 2015-04-26 04:57:16.413 116 11287.45 58.05 54513.81 88888.00 2015-04-26 04:57:16.913 116 11287.50 58.10 54513.85 88888.00 2015-04-26 04:57:17.413 116 11287.53 58.08 54513.86 88888.00 2015-04-26 04:57:17.913 116 11287.50 58.04 54514.04 88888.00 2015-04-26 04:57:18.413 116 11287.54 58.03 54513.99 88888.00 2015-04-26 04:57:18.913 116 11287.53 58.01 54513.92 88888.00 2015-04-26 04:57:19.413 116 11287.53 58.00 54513.88 88888.00 2015-04-26 04:57:19.913 116 11287.55 58.03 54513.89 88888.00 2015-04-26 04:57:20.413 116 11287.53 58.09 54513.81 88888.00 2015-04-26 04:57:20.913 116 11287.59 58.03 54513.86 88888.00 2015-04-26 04:57:21.413 116 11287.61 57.97 54513.91 88888.00 2015-04-26 04:57:21.913 116 11287.52 58.06 54513.91 88888.00 2015-04-26 04:57:22.413 116 11287.50 58.12 54513.74 88888.00 2015-04-26 04:57:22.913 116 11287.53 58.12 54513.79 88888.00 2015-04-26 04:57:23.413 116 11287.54 58.12 54513.87 88888.00 2015-04-26 04:57:23.913 116 11287.58 58.14 54513.98 88888.00 2015-04-26 04:57:24.413 116 11287.55 58.06 54514.01 88888.00 2015-04-26 04:57:24.913 116 11287.55 58.04 54513.91 88888.00 2015-04-26 04:57:25.413 116 11287.57 58.08 54513.87 88888.00 2015-04-26 04:57:25.913 116 11287.59 58.14 54513.87 88888.00 2015-04-26 04:57:26.413 116 11287.58 58.09 54513.86 88888.00 2015-04-26 04:57:26.913 116 11287.54 58.05 54513.86 88888.00 2015-04-26 04:57:27.413 116 11287.54 58.10 54513.95 88888.00 2015-04-26 04:57:27.913 116 11287.59 58.10 54513.96 88888.00 2015-04-26 04:57:28.413 116 11287.60 58.04 54514.06 88888.00 2015-04-26 04:57:28.913 116 11287.55 58.03 54514.06 88888.00 2015-04-26 04:57:29.413 116 11287.53 57.97 54513.97 88888.00 2015-04-26 04:57:29.913 116 11287.59 57.99 54513.88 88888.00 2015-04-26 04:57:30.413 116 11287.60 58.05 54513.87 88888.00 2015-04-26 04:57:30.913 116 11287.60 58.03 54513.91 88888.00 2015-04-26 04:57:31.413 116 11287.60 58.08 54513.89 88888.00 2015-04-26 04:57:31.913 116 11287.58 58.08 54513.92 88888.00 2015-04-26 04:57:32.413 116 11287.59 58.05 54513.88 88888.00 2015-04-26 04:57:32.913 116 11287.59 58.06 54513.88 88888.00 2015-04-26 04:57:33.413 116 11287.59 58.13 54514.01 88888.00 2015-04-26 04:57:33.913 116 11287.58 58.13 54513.97 88888.00 2015-04-26 04:57:34.413 116 11287.59 58.09 54513.90 88888.00 2015-04-26 04:57:34.913 116 11287.64 58.02 54513.86 88888.00 2015-04-26 04:57:35.413 116 11287.57 58.10 54513.83 88888.00 2015-04-26 04:57:35.913 116 11287.54 58.10 54513.81 88888.00 2015-04-26 04:57:36.413 116 11287.53 58.14 54513.86 88888.00 2015-04-26 04:57:36.913 116 11287.59 58.16 54513.90 88888.00 2015-04-26 04:57:37.413 116 11287.58 58.12 54513.90 88888.00 2015-04-26 04:57:37.913 116 11287.59 58.11 54513.90 88888.00 2015-04-26 04:57:38.413 116 11287.60 58.16 54513.91 88888.00 2015-04-26 04:57:38.913 116 11287.57 58.17 54513.90 88888.00 2015-04-26 04:57:39.413 116 11287.52 58.13 54513.99 88888.00 2015-04-26 04:57:39.913 116 11287.54 58.13 54513.95 88888.00 2015-04-26 04:57:40.413 116 11287.53 58.14 54513.90 88888.00 2015-04-26 04:57:40.913 116 11287.55 58.16 54513.91 88888.00 2015-04-26 04:57:41.413 116 11287.54 58.21 54513.82 88888.00 2015-04-26 04:57:41.913 116 11287.49 58.22 54513.87 88888.00 2015-04-26 04:57:42.413 116 11287.48 58.16 54513.87 88888.00 2015-04-26 04:57:42.913 116 11287.55 58.18 54513.85 88888.00 2015-04-26 04:57:43.413 116 11287.59 58.20 54513.86 88888.00 2015-04-26 04:57:43.913 116 11287.63 58.14 54513.94 88888.00 2015-04-26 04:57:44.413 116 11287.59 58.13 54513.97 88888.00 2015-04-26 04:57:44.913 116 11287.59 58.16 54513.96 88888.00 2015-04-26 04:57:45.413 116 11287.60 58.16 54513.95 88888.00 2015-04-26 04:57:45.913 116 11287.59 58.16 54513.87 88888.00 2015-04-26 04:57:46.413 116 11287.60 58.13 54513.85 88888.00 2015-04-26 04:57:46.913 116 11287.61 58.16 54513.87 88888.00 2015-04-26 04:57:47.413 116 11287.63 58.12 54513.88 88888.00 2015-04-26 04:57:47.913 116 11287.65 58.10 54513.89 88888.00 2015-04-26 04:57:48.413 116 11287.59 58.04 54513.86 88888.00 2015-04-26 04:57:48.913 116 11287.58 58.05 54513.77 88888.00 2015-04-26 04:57:49.413 116 11287.58 58.13 54513.81 88888.00 2015-04-26 04:57:49.913 116 11287.54 58.13 54513.86 88888.00 2015-04-26 04:57:50.413 116 11287.59 58.17 54513.86 88888.00 2015-04-26 04:57:50.913 116 11287.60 58.19 54513.80 88888.00 2015-04-26 04:57:51.413 116 11287.55 58.13 54513.90 88888.00 2015-04-26 04:57:51.913 116 11287.57 58.10 54513.91 88888.00 2015-04-26 04:57:52.413 116 11287.57 58.16 54513.82 88888.00 2015-04-26 04:57:52.913 116 11287.60 58.13 54513.87 88888.00 2015-04-26 04:57:53.413 116 11287.63 58.17 54513.89 88888.00 2015-04-26 04:57:53.913 116 11287.59 58.20 54513.85 88888.00 2015-04-26 04:57:54.413 116 11287.53 58.18 54513.87 88888.00 2015-04-26 04:57:54.913 116 11287.57 58.13 54513.89 88888.00 2015-04-26 04:57:55.413 116 11287.61 58.21 54513.83 88888.00 2015-04-26 04:57:55.913 116 11287.58 58.22 54513.78 88888.00 2015-04-26 04:57:56.413 116 11287.54 58.21 54513.79 88888.00 2015-04-26 04:57:56.913 116 11287.54 58.18 54513.82 88888.00 2015-04-26 04:57:57.413 116 11287.57 58.14 54513.87 88888.00 2015-04-26 04:57:57.913 116 11287.57 58.14 54513.87 88888.00 2015-04-26 04:57:58.413 116 11287.55 58.16 54513.85 88888.00 2015-04-26 04:57:58.913 116 11287.53 58.19 54513.95 88888.00 2015-04-26 04:57:59.413 116 11287.50 58.18 54513.91 88888.00 2015-04-26 04:57:59.913 116 11287.55 58.22 54513.92 88888.00 2015-04-26 04:58:00.413 116 11287.49 58.19 54513.89 88888.00 2015-04-26 04:58:00.913 116 11287.47 58.12 54513.86 88888.00 2015-04-26 04:58:01.413 116 11287.54 58.12 54513.90 88888.00 2015-04-26 04:58:01.913 116 11287.60 58.11 54513.92 88888.00 2015-04-26 04:58:02.413 116 11287.53 58.09 54513.94 88888.00 2015-04-26 04:58:02.913 116 11287.53 58.12 54513.92 88888.00 2015-04-26 04:58:03.413 116 11287.55 58.16 54513.86 88888.00 2015-04-26 04:58:03.913 116 11287.58 58.08 54513.89 88888.00 2015-04-26 04:58:04.413 116 11287.55 58.04 54513.95 88888.00 2015-04-26 04:58:04.913 116 11287.58 58.09 54513.91 88888.00 2015-04-26 04:58:05.413 116 11287.57 58.09 54513.92 88888.00 2015-04-26 04:58:05.913 116 11287.53 58.06 54513.90 88888.00 2015-04-26 04:58:06.413 116 11287.50 58.03 54513.89 88888.00 2015-04-26 04:58:06.913 116 11287.52 58.02 54513.95 88888.00 2015-04-26 04:58:07.413 116 11287.55 58.03 54513.86 88888.00 2015-04-26 04:58:07.913 116 11287.52 58.03 54513.74 88888.00 2015-04-26 04:58:08.413 116 11287.53 58.13 54513.79 88888.00 2015-04-26 04:58:08.913 116 11287.57 58.18 54513.82 88888.00 2015-04-26 04:58:09.413 116 11287.50 58.16 54513.86 88888.00 2015-04-26 04:58:09.913 116 11287.52 58.18 54513.91 88888.00 2015-04-26 04:58:10.413 116 11287.57 58.13 54513.95 88888.00 2015-04-26 04:58:10.913 116 11287.55 58.13 54513.89 88888.00 2015-04-26 04:58:11.413 116 11287.57 58.11 54513.87 88888.00 2015-04-26 04:58:11.913 116 11287.58 58.12 54513.90 88888.00 2015-04-26 04:58:12.413 116 11287.54 58.19 54513.86 88888.00 2015-04-26 04:58:12.913 116 11287.52 58.18 54513.92 88888.00 2015-04-26 04:58:13.413 116 11287.49 58.20 54513.95 88888.00 2015-04-26 04:58:13.913 116 11287.50 58.17 54513.99 88888.00 2015-04-26 04:58:14.413 116 11287.52 58.12 54514.01 88888.00 2015-04-26 04:58:14.913 116 11287.54 58.08 54513.97 88888.00 2015-04-26 04:58:15.414 116 11287.53 58.08 54513.88 88888.00 2015-04-26 04:58:15.914 116 11287.55 58.08 54513.72 88888.00 2015-04-26 04:58:16.414 116 11287.58 58.10 54513.44 88888.00 2015-04-26 04:58:16.914 116 11287.60 58.14 54513.26 88888.00 2015-04-26 04:58:17.414 116 11287.57 58.13 54513.38 88888.00 2015-04-26 04:58:17.914 116 11287.53 58.09 54513.35 88888.00 2015-04-26 04:58:18.414 116 11287.58 58.02 54513.34 88888.00 2015-04-26 04:58:18.914 116 11287.64 58.08 54513.37 88888.00 2015-04-26 04:58:19.414 116 11287.57 58.06 54513.52 88888.00 2015-04-26 04:58:19.914 116 11287.52 58.05 54514.03 88888.00 2015-04-26 04:58:20.413 116 11287.45 58.03 54514.21 88888.00 2015-04-26 04:58:20.913 116 11287.45 58.05 54514.17 88888.00 2015-04-26 04:58:21.413 116 11287.52 58.06 54514.10 88888.00 2015-04-26 04:58:21.913 116 11287.47 58.08 54514.13 88888.00 2015-04-26 04:58:22.404 116 11287.48 58.06 54514.20 88888.00 2015-04-26 04:58:22.904 116 11287.48 58.10 54514.22 88888.00 2015-04-26 04:58:23.404 116 11287.53 58.14 54514.23 88888.00 2015-04-26 04:58:23.904 116 11287.52 58.16 54514.17 88888.00 2015-04-26 04:58:24.404 116 11287.49 58.12 54514.13 88888.00 2015-04-26 04:58:24.904 116 11287.49 58.08 54514.15 88888.00 2015-04-26 04:58:25.404 116 11287.49 58.12 54514.09 88888.00 2015-04-26 04:58:25.904 116 11287.55 58.09 54514.01 88888.00 2015-04-26 04:58:26.404 116 11287.57 58.09 54514.05 88888.00 2015-04-26 04:58:26.904 116 11287.54 58.10 54514.08 88888.00 2015-04-26 04:58:27.404 116 11287.53 58.05 54514.07 88888.00 2015-04-26 04:58:27.904 116 11287.50 58.09 54514.15 88888.00 2015-04-26 04:58:28.404 116 11287.52 58.08 54514.20 88888.00 2015-04-26 04:58:28.904 116 11287.47 58.09 54514.15 88888.00 2015-04-26 04:58:29.404 116 11287.47 58.09 54514.08 88888.00 2015-04-26 04:58:29.904 116 11287.53 58.13 54513.96 88888.00 2015-04-26 04:58:30.404 116 11287.52 58.11 54514.00 88888.00 2015-04-26 04:58:30.904 116 11287.47 58.11 54514.05 88888.00 2015-04-26 04:58:31.404 116 11287.42 58.10 54514.04 88888.00 2015-04-26 04:58:31.904 116 11287.45 58.09 54513.91 88888.00 2015-04-26 04:58:32.404 116 11287.49 58.11 54513.82 88888.00 2015-04-26 04:58:32.904 116 11287.44 58.09 54513.88 88888.00 2015-04-26 04:58:33.404 116 11287.47 58.11 54513.82 88888.00 2015-04-26 04:58:33.904 116 11287.52 58.12 54513.85 88888.00 2015-04-26 04:58:34.404 116 11287.48 58.11 54513.81 88888.00 2015-04-26 04:58:34.904 116 11287.47 58.14 54513.70 88888.00 2015-04-26 04:58:35.404 116 11287.49 58.12 54513.63 88888.00 2015-04-26 04:58:35.904 116 11287.54 58.09 54513.60 88888.00 2015-04-26 04:58:36.404 116 11287.53 58.04 54513.65 88888.00 2015-04-26 04:58:36.904 116 11287.50 58.05 54513.65 88888.00 2015-04-26 04:58:37.404 116 11287.53 58.08 54513.73 88888.00 2015-04-26 04:58:37.904 116 11287.55 58.08 54513.77 88888.00 2015-04-26 04:58:38.404 116 11287.57 58.08 54513.79 88888.00 2015-04-26 04:58:38.904 116 11287.58 58.09 54513.77 88888.00 2015-04-26 04:58:39.404 116 11287.52 58.12 54513.78 88888.00 2015-04-26 04:58:39.904 116 11287.52 58.10 54513.79 88888.00 2015-04-26 04:58:40.404 116 11287.54 58.04 54513.79 88888.00 2015-04-26 04:58:40.904 116 11287.58 58.10 54513.81 88888.00 2015-04-26 04:58:41.404 116 11287.57 58.01 54513.81 88888.00 2015-04-26 04:58:41.904 116 11287.55 58.02 54513.83 88888.00 2015-04-26 04:58:42.404 116 11287.60 58.03 54513.82 88888.00 2015-04-26 04:58:42.904 116 11287.60 58.05 54513.80 88888.00 2015-04-26 04:58:43.404 116 11287.55 58.03 54513.90 88888.00 2015-04-26 04:58:43.904 116 11287.55 58.03 54513.94 88888.00 2015-04-26 04:58:44.404 116 11287.53 58.01 54513.90 88888.00 2015-04-26 04:58:44.904 116 11287.55 58.01 54513.90 88888.00 2015-04-26 04:58:45.404 116 11287.55 58.02 54513.83 88888.00 2015-04-26 04:58:45.904 116 11287.60 58.00 54513.82 88888.00 2015-04-26 04:58:46.404 116 11287.53 58.01 54513.80 88888.00 2015-04-26 04:58:46.904 116 11287.53 57.99 54513.78 88888.00 2015-04-26 04:58:47.404 116 11287.59 57.95 54513.80 88888.00 2015-04-26 04:58:47.904 116 11287.54 58.01 54513.82 88888.00 2015-04-26 04:58:48.404 116 11287.50 58.10 54513.89 88888.00 2015-04-26 04:58:48.904 116 11287.52 58.14 54513.92 88888.00 2015-04-26 04:58:49.404 116 11287.60 58.10 54513.89 88888.00 2015-04-26 04:58:49.904 116 11287.60 58.10 54513.89 88888.00 2015-04-26 04:58:50.404 116 11287.58 58.08 54514.00 88888.00 2015-04-26 04:58:50.904 116 11287.52 58.10 54514.05 88888.00 2015-04-26 04:58:51.404 116 11287.57 58.08 54514.01 88888.00 2015-04-26 04:58:51.904 116 11287.55 58.08 54513.98 88888.00 2015-04-26 04:58:52.404 116 11287.50 58.03 54514.01 88888.00 2015-04-26 04:58:52.904 116 11287.55 58.05 54514.01 88888.00 2015-04-26 04:58:53.404 116 11287.55 58.04 54513.97 88888.00 2015-04-26 04:58:53.904 116 11287.55 58.00 54513.99 88888.00 2015-04-26 04:58:54.404 116 11287.60 58.01 54514.07 88888.00 2015-04-26 04:58:54.904 116 11287.60 58.05 54514.09 88888.00 2015-04-26 04:58:55.404 116 11287.54 58.06 54514.07 88888.00 2015-04-26 04:58:55.904 116 11287.52 58.12 54514.08 88888.00 2015-04-26 04:58:56.404 116 11287.52 58.14 54514.04 88888.00 2015-04-26 04:58:56.904 116 11287.50 58.11 54514.03 88888.00 2015-04-26 04:58:57.404 116 11287.52 58.06 54513.99 88888.00 2015-04-26 04:58:57.904 116 11287.52 58.04 54513.96 88888.00 2015-04-26 04:58:58.404 116 11287.55 58.03 54513.94 88888.00 2015-04-26 04:58:58.904 116 11287.63 58.04 54513.95 88888.00 2015-04-26 04:58:59.404 116 11287.60 58.06 54513.97 88888.00 2015-04-26 04:58:59.904 116 11287.52 58.11 54513.95 88888.00 2015-04-26 04:59:00.404 116 11287.45 58.10 54513.99 88888.00 2015-04-26 04:59:00.904 116 11287.50 58.00 54514.05 88888.00 2015-04-26 04:59:01.404 116 11287.60 57.97 54513.97 88888.00 2015-04-26 04:59:01.904 116 11287.63 58.02 54513.90 88888.00 2015-04-26 04:59:02.404 116 11287.63 58.04 54513.97 88888.00 2015-04-26 04:59:02.904 116 11287.68 58.11 54514.04 88888.00 2015-04-26 04:59:03.404 116 11287.65 58.11 54513.99 88888.00 2015-04-26 04:59:03.904 116 11287.63 58.10 54513.94 88888.00 2015-04-26 04:59:04.404 116 11287.59 58.08 54514.00 88888.00 2015-04-26 04:59:04.904 116 11287.59 58.05 54514.04 88888.00 2015-04-26 04:59:05.404 116 11287.63 58.05 54514.00 88888.00 2015-04-26 04:59:05.904 116 11287.60 58.09 54514.00 88888.00 2015-04-26 04:59:06.404 116 11287.57 58.02 54514.01 88888.00 2015-04-26 04:59:06.904 116 11287.60 58.04 54513.99 88888.00 2015-04-26 04:59:07.404 116 11287.60 58.04 54513.99 88888.00 2015-04-26 04:59:07.904 116 11287.59 58.06 54514.05 88888.00 2015-04-26 04:59:08.404 116 11287.57 58.10 54514.05 88888.00 2015-04-26 04:59:08.904 116 11287.57 58.09 54513.99 88888.00 2015-04-26 04:59:09.404 116 11287.54 58.03 54513.99 88888.00 2015-04-26 04:59:09.904 116 11287.59 57.99 54513.97 88888.00 2015-04-26 04:59:10.404 116 11287.61 58.01 54513.98 88888.00 2015-04-26 04:59:10.904 116 11287.59 57.97 54513.99 88888.00 2015-04-26 04:59:11.404 116 11287.57 57.99 54514.01 88888.00 2015-04-26 04:59:11.904 116 11287.61 57.96 54513.99 88888.00 2015-04-26 04:59:12.404 116 11287.68 57.93 54513.92 88888.00 2015-04-26 04:59:12.904 116 11287.65 57.92 54513.91 88888.00 2015-04-26 04:59:13.404 116 11287.59 57.94 54513.95 88888.00 2015-04-26 04:59:13.904 116 11287.60 58.02 54514.01 88888.00 2015-04-26 04:59:14.404 116 11287.58 58.06 54513.95 88888.00 2015-04-26 04:59:14.904 116 11287.60 58.09 54514.00 88888.00 2015-04-26 04:59:15.404 116 11287.58 58.06 54514.01 88888.00 2015-04-26 04:59:15.904 116 11287.59 58.00 54514.00 88888.00 2015-04-26 04:59:16.404 116 11287.55 57.99 54514.00 88888.00 2015-04-26 04:59:16.904 116 11287.50 58.01 54513.98 88888.00 2015-04-26 04:59:17.404 116 11287.52 58.02 54513.97 88888.00 2015-04-26 04:59:17.904 116 11287.52 58.00 54514.00 88888.00 2015-04-26 04:59:18.404 116 11287.52 58.01 54513.97 88888.00 2015-04-26 04:59:18.904 116 11287.53 58.02 54513.89 88888.00 2015-04-26 04:59:19.404 116 11287.50 58.02 54513.90 88888.00 2015-04-26 04:59:19.904 116 11287.55 58.08 54513.94 88888.00 2015-04-26 04:59:20.404 116 11287.55 58.10 54513.98 88888.00 2015-04-26 04:59:20.904 116 11287.55 58.05 54513.98 88888.00 2015-04-26 04:59:21.404 116 11287.58 58.03 54513.95 88888.00 2015-04-26 04:59:21.904 116 11287.58 57.95 54513.97 88888.00 2015-04-26 04:59:22.404 116 11287.52 57.88 54513.97 88888.00 2015-04-26 04:59:22.904 116 11287.54 57.95 54513.96 88888.00 2015-04-26 04:59:23.404 116 11287.55 57.94 54514.03 88888.00 2015-04-26 04:59:23.904 116 11287.60 57.96 54514.04 88888.00 2015-04-26 04:59:24.404 116 11287.57 57.96 54514.04 88888.00 2015-04-26 04:59:24.904 116 11287.55 57.95 54514.01 88888.00 2015-04-26 04:59:25.404 116 11287.59 57.99 54513.99 88888.00 2015-04-26 04:59:25.904 116 11287.57 57.95 54513.99 88888.00 2015-04-26 04:59:26.404 116 11287.58 57.91 54514.08 88888.00 2015-04-26 04:59:26.904 116 11287.54 57.89 54514.08 88888.00 2015-04-26 04:59:27.404 116 11287.57 57.85 54514.08 88888.00 2015-04-26 04:59:27.904 116 11287.61 57.93 54514.08 88888.00 2015-04-26 04:59:28.404 116 11287.57 57.92 54514.03 88888.00 2015-04-26 04:59:28.904 116 11287.53 57.94 54514.10 88888.00 2015-04-26 04:59:29.404 116 11287.50 57.88 54514.15 88888.00 2015-04-26 04:59:29.904 116 11287.48 57.85 54514.13 88888.00 2015-04-26 04:59:30.404 116 11287.45 57.88 54514.18 88888.00 2015-04-26 04:59:30.904 116 11287.44 57.87 54514.18 88888.00 2015-04-26 04:59:31.404 116 11287.44 57.89 54514.08 88888.00 2015-04-26 04:59:31.904 116 11287.50 57.79 54514.09 88888.00 2015-04-26 04:59:32.404 116 11287.50 57.80 54514.16 88888.00 2015-04-26 04:59:32.904 116 11287.49 57.84 54514.14 88888.00 2015-04-26 04:59:33.404 116 11287.48 57.85 54514.05 88888.00 2015-04-26 04:59:33.904 116 11287.50 57.83 54514.04 88888.00 2015-04-26 04:59:34.404 116 11287.53 57.80 54514.08 88888.00 2015-04-26 04:59:34.904 116 11287.53 57.86 54514.10 88888.00 2015-04-26 04:59:35.404 116 11287.57 57.89 54514.16 88888.00 2015-04-26 04:59:35.904 116 11287.48 57.93 54514.15 88888.00 2015-04-26 04:59:36.404 116 11287.47 57.88 54514.21 88888.00 2015-04-26 04:59:36.904 116 11287.52 57.86 54514.12 88888.00 2015-04-26 04:59:37.404 116 11287.59 57.85 54514.06 88888.00 2015-04-26 04:59:37.904 116 11287.59 57.86 54514.09 88888.00 2015-04-26 04:59:38.404 116 11287.54 57.87 54514.18 88888.00 2015-04-26 04:59:38.904 116 11287.55 57.91 54514.21 88888.00 2015-04-26 04:59:39.404 116 11287.53 57.91 54514.17 88888.00 2015-04-26 04:59:39.904 116 11287.53 57.88 54514.12 88888.00 2015-04-26 04:59:40.404 116 11287.54 57.86 54514.07 88888.00 2015-04-26 04:59:40.904 116 11287.53 57.86 54514.09 88888.00 2015-04-26 04:59:41.404 116 11287.48 57.87 54514.10 88888.00 2015-04-26 04:59:41.904 116 11287.50 57.91 54514.06 88888.00 2015-04-26 04:59:42.404 116 11287.55 57.91 54514.06 88888.00 2015-04-26 04:59:42.904 116 11287.52 57.88 54514.13 88888.00 2015-04-26 04:59:43.404 116 11287.52 57.91 54514.21 88888.00 2015-04-26 04:59:43.904 116 11287.48 57.87 54514.23 88888.00 2015-04-26 04:59:44.404 116 11287.47 57.91 54514.21 88888.00 2015-04-26 04:59:44.904 116 11287.48 57.92 54514.21 88888.00 2015-04-26 04:59:45.404 116 11287.45 57.88 54514.26 88888.00 2015-04-26 04:59:45.904 116 11287.38 57.85 54514.22 88888.00 2015-04-26 04:59:46.404 116 11287.39 57.83 54514.13 88888.00 2015-04-26 04:59:46.904 116 11287.45 57.84 54514.14 88888.00 2015-04-26 04:59:47.404 116 11287.45 57.82 54514.20 88888.00 2015-04-26 04:59:47.904 116 11287.40 57.84 54514.26 88888.00 2015-04-26 04:59:48.404 116 11287.43 57.88 54514.16 88888.00 2015-04-26 04:59:48.904 116 11287.44 57.93 54514.12 88888.00 2015-04-26 04:59:49.404 116 11287.44 57.89 54514.15 88888.00 2015-04-26 04:59:49.904 116 11287.48 57.85 54514.21 88888.00 2015-04-26 04:59:50.404 116 11287.49 57.88 54514.17 88888.00 2015-04-26 04:59:50.904 116 11287.39 57.87 54514.22 88888.00 2015-04-26 04:59:51.404 116 11287.38 57.82 54514.25 88888.00 2015-04-26 04:59:51.904 116 11287.42 57.82 54514.26 88888.00 2015-04-26 04:59:52.404 116 11287.42 57.89 54514.22 88888.00 2015-04-26 04:59:52.904 116 11287.49 57.89 54514.24 88888.00 2015-04-26 04:59:53.404 116 11287.45 57.88 54514.31 88888.00 2015-04-26 04:59:53.904 116 11287.42 57.88 54514.23 88888.00 2015-04-26 04:59:54.404 116 11287.44 57.85 54514.25 88888.00 2015-04-26 04:59:54.904 116 11287.44 57.82 54514.33 88888.00 2015-04-26 04:59:55.404 116 11287.39 57.85 54514.36 88888.00 2015-04-26 04:59:55.904 116 11287.39 57.82 54514.36 88888.00 2015-04-26 04:59:56.404 116 11287.39 57.82 54514.31 88888.00 2015-04-26 04:59:56.904 116 11287.34 57.79 54514.27 88888.00 2015-04-26 04:59:57.404 116 11287.36 57.79 54514.25 88888.00 2015-04-26 04:59:57.904 116 11287.38 57.82 54514.26 88888.00 2015-04-26 04:59:58.404 116 11287.38 57.91 54514.33 88888.00 2015-04-26 04:59:58.904 116 11287.36 57.91 54514.36 88888.00 2015-04-26 04:59:59.404 116 11287.39 57.85 54514.33 88888.00 2015-04-26 04:59:59.904 116 11287.34 57.86 54514.26 88888.00 2015-04-26 05:00:00.404 116 11287.31 57.85 54514.27 88888.00 2015-04-26 05:00:00.904 116 11287.31 57.84 54514.29 88888.00 2015-04-26 05:00:01.404 116 11287.33 57.89 54514.30 88888.00 2015-04-26 05:00:01.904 116 11287.36 57.86 54514.25 88888.00 2015-04-26 05:00:02.404 116 11287.47 57.84 54514.09 88888.00 2015-04-26 05:00:02.904 116 11287.47 57.80 54513.71 88888.00 2015-04-26 05:00:03.404 116 11287.47 57.79 54513.69 88888.00 2015-04-26 05:00:03.904 116 11287.45 57.85 54513.64 88888.00 2015-04-26 05:00:04.404 116 11287.44 57.83 54513.59 88888.00 2015-04-26 05:00:04.904 116 11287.42 57.78 54513.63 88888.00 2015-04-26 05:00:05.404 116 11287.42 57.79 54513.65 88888.00 2015-04-26 05:00:05.904 116 11287.40 57.83 54514.10 88888.00 2015-04-26 05:00:06.404 116 11287.36 57.89 54514.48 88888.00 2015-04-26 05:00:06.904 116 11287.34 57.88 54514.54 88888.00 2015-04-26 05:00:07.404 116 11287.32 57.85 54514.53 88888.00 2015-04-26 05:00:07.904 116 11287.33 57.85 54514.52 88888.00 2015-04-26 05:00:08.404 116 11287.34 57.77 54514.51 88888.00 2015-04-26 05:00:08.904 116 11287.28 57.76 54514.48 88888.00 2015-04-26 05:00:09.404 116 11287.27 57.70 54514.56 88888.00 2015-04-26 05:00:09.904 116 11287.26 57.70 54514.52 88888.00 2015-04-26 05:00:10.404 116 11287.31 57.75 54514.45 88888.00 2015-04-26 05:00:10.904 116 11287.31 57.77 54514.49 88888.00 2015-04-26 05:00:11.404 116 11287.28 57.78 54514.44 88888.00 2015-04-26 05:00:11.904 116 11287.34 57.76 54514.44 88888.00 2015-04-26 05:00:12.404 116 11287.34 57.76 54514.50 88888.00 2015-04-26 05:00:12.904 116 11287.32 57.77 54514.56 88888.00 2015-04-26 05:00:13.404 116 11287.29 57.78 54514.50 88888.00 2015-04-26 05:00:13.904 116 11287.28 57.82 54514.40 88888.00 2015-04-26 05:00:14.404 116 11287.31 57.79 54514.40 88888.00 2015-04-26 05:00:14.904 116 11287.26 57.78 54514.44 88888.00 2015-04-26 05:00:15.404 116 11287.22 57.84 54514.42 88888.00 2015-04-26 05:00:15.904 116 11287.24 57.84 54514.44 88888.00 2015-04-26 05:00:16.404 116 11287.26 57.78 54514.52 88888.00 2015-04-26 05:00:16.904 116 11287.32 57.79 54514.56 88888.00 2015-04-26 05:00:17.404 116 11287.33 57.82 54514.52 88888.00 2015-04-26 05:00:17.904 116 11287.32 57.83 54514.52 88888.00 2015-04-26 05:00:18.404 116 11287.32 57.83 54514.56 88888.00 2015-04-26 05:00:18.904 116 11287.33 57.78 54514.52 88888.00 2015-04-26 05:00:19.404 116 11287.31 57.82 54514.49 88888.00 2015-04-26 05:00:19.904 116 11287.34 57.84 54514.47 88888.00 2015-04-26 05:00:20.404 116 11287.29 57.79 54514.43 88888.00 2015-04-26 05:00:20.904 116 11287.31 57.78 54514.50 88888.00 2015-04-26 05:00:21.404 116 11287.32 57.79 54514.50 88888.00 2015-04-26 05:00:21.904 116 11287.24 57.86 54514.50 88888.00 2015-04-26 05:00:22.404 116 11287.26 57.87 54514.52 88888.00 2015-04-26 05:00:22.904 116 11287.27 57.88 54514.56 88888.00 2015-04-26 05:00:23.404 116 11287.24 57.84 54514.56 88888.00 2015-04-26 05:00:23.904 116 11287.29 57.88 54514.51 88888.00 2015-04-26 05:00:24.404 116 11287.24 57.76 54514.51 88888.00 2015-04-26 05:00:24.904 116 11287.31 57.77 54514.57 88888.00 2015-04-26 05:00:25.404 116 11287.32 57.76 54514.58 88888.00 2015-04-26 05:00:25.904 116 11287.27 57.82 54514.57 88888.00 2015-04-26 05:00:26.404 116 11287.33 57.79 54514.51 88888.00 2015-04-26 05:00:26.904 116 11287.32 57.77 54514.58 88888.00 2015-04-26 05:00:27.404 116 11287.28 57.83 54514.53 88888.00 2015-04-26 05:00:27.904 116 11287.23 57.85 54514.62 88888.00 2015-04-26 05:00:28.404 116 11287.29 57.94 54514.64 88888.00 2015-04-26 05:00:28.904 116 11287.33 57.89 54514.62 88888.00 2015-04-26 05:00:29.404 116 11287.29 57.86 54514.61 88888.00 2015-04-26 05:00:29.904 116 11287.28 57.89 54514.62 88888.00 2015-04-26 05:00:30.404 116 11287.31 57.80 54514.58 88888.00 2015-04-26 05:00:30.904 116 11287.32 57.84 54514.58 88888.00 2015-04-26 05:00:31.404 116 11287.31 57.83 54514.51 88888.00 2015-04-26 05:00:31.904 116 11287.27 57.83 54514.53 88888.00 2015-04-26 05:00:32.404 116 11287.31 57.86 54514.54 88888.00 2015-04-26 05:00:32.904 116 11287.29 57.82 54514.53 88888.00 2015-04-26 05:00:33.404 116 11287.22 57.84 54514.54 88888.00 2015-04-26 05:00:33.904 116 11287.22 57.83 54514.53 88888.00 2015-04-26 05:00:34.404 116 11287.23 57.78 54514.52 88888.00 2015-04-26 05:00:34.904 116 11287.23 57.78 54514.59 88888.00 2015-04-26 05:00:35.404 116 11287.21 57.76 54514.56 88888.00 2015-04-26 05:00:35.904 116 11287.23 57.78 54514.53 88888.00 2015-04-26 05:00:36.404 116 11287.28 57.76 54514.53 88888.00 2015-04-26 05:00:36.904 116 11287.29 57.78 54514.59 88888.00 2015-04-26 05:00:37.404 116 11287.29 57.78 54514.56 88888.00 2015-04-26 05:00:37.904 116 11287.28 57.82 54514.49 88888.00 2015-04-26 05:00:38.404 116 11287.29 57.82 54514.50 88888.00 2015-04-26 05:00:38.904 116 11287.21 57.76 54514.51 88888.00 2015-04-26 05:00:39.404 116 11287.19 57.82 54514.53 88888.00 2015-04-26 05:00:39.904 116 11287.22 57.83 54514.59 88888.00 2015-04-26 05:00:40.404 116 11287.22 57.84 54514.50 88888.00 2015-04-26 05:00:40.904 116 11287.24 57.82 54514.53 88888.00 2015-04-26 05:00:41.404 116 11287.24 57.83 54514.49 88888.00 2015-04-26 05:00:41.904 116 11287.23 57.86 54514.44 88888.00 2015-04-26 05:00:42.404 116 11287.24 57.83 54514.49 88888.00 2015-04-26 05:00:42.904 116 11287.18 57.77 54514.49 88888.00 2015-04-26 05:00:43.404 116 11287.24 57.71 54514.52 88888.00 2015-04-26 05:00:43.904 116 11287.22 57.77 54514.51 88888.00 2015-04-26 05:00:44.404 116 11287.23 57.80 54514.45 88888.00 2015-04-26 05:00:44.904 116 11287.19 57.82 54514.42 88888.00 2015-04-26 05:00:45.404 116 11287.18 57.83 54514.45 88888.00 2015-04-26 05:00:45.904 116 11287.21 57.79 54514.52 88888.00 2015-04-26 05:00:46.404 116 11287.17 57.77 54514.53 88888.00 2015-04-26 05:00:46.904 116 11287.21 57.75 54514.54 88888.00 2015-04-26 05:00:47.404 116 11287.21 57.76 54514.57 88888.00 2015-04-26 05:00:47.904 116 11287.24 57.76 54514.54 88888.00 2015-04-26 05:00:48.404 116 11287.22 57.75 54514.53 88888.00 2015-04-26 05:00:48.904 116 11287.19 57.74 54514.49 88888.00 2015-04-26 05:00:49.404 116 11287.23 57.74 54514.48 88888.00 2015-04-26 05:00:49.904 116 11287.22 57.75 54514.47 88888.00 2015-04-26 05:00:50.404 116 11287.22 57.69 54514.54 88888.00 2015-04-26 05:00:50.904 116 11287.18 57.69 54514.50 88888.00 2015-04-26 05:00:51.404 116 11287.19 57.66 54514.54 88888.00 2015-04-26 05:00:51.904 116 11287.24 57.67 54514.56 88888.00 2015-04-26 05:00:52.404 116 11287.22 57.70 54514.53 88888.00 2015-04-26 05:00:52.904 116 11287.23 57.71 54514.54 88888.00 2015-04-26 05:00:53.404 116 11287.22 57.69 54514.56 88888.00 2015-04-26 05:00:53.904 116 11287.19 57.71 54514.53 88888.00 2015-04-26 05:00:54.404 116 11287.21 57.74 54514.52 88888.00 2015-04-26 05:00:54.904 116 11287.26 57.78 54514.56 88888.00 2015-04-26 05:00:55.404 116 11287.24 57.75 54514.59 88888.00 2015-04-26 05:00:55.904 116 11287.23 57.74 54514.57 88888.00 2015-04-26 05:00:56.404 116 11287.23 57.74 54514.58 88888.00 2015-04-26 05:00:56.904 116 11287.24 57.79 54514.65 88888.00 2015-04-26 05:00:57.404 116 11287.21 57.79 54514.58 88888.00 2015-04-26 05:00:57.904 116 11287.18 57.72 54514.59 88888.00 2015-04-26 05:00:58.404 116 11287.22 57.76 54514.53 88888.00 2015-04-26 05:00:58.904 116 11287.16 57.79 54514.54 88888.00 2015-04-26 05:00:59.404 116 11287.17 57.75 54514.59 88888.00 2015-04-26 05:00:59.904 116 11287.16 57.75 54514.66 88888.00 2015-04-26 05:01:00.404 116 11287.19 57.74 54514.54 88888.00 2015-04-26 05:01:00.904 116 11287.19 57.69 54514.53 88888.00 2015-04-26 05:01:01.404 116 11287.21 57.70 54514.54 88888.00 2015-04-26 05:01:01.904 116 11287.21 57.76 54514.57 88888.00 2015-04-26 05:01:02.404 116 11287.23 57.75 54514.56 88888.00 2015-04-26 05:01:02.904 116 11287.22 57.77 54514.64 88888.00 2015-04-26 05:01:03.404 116 11287.19 57.82 54514.62 88888.00 2015-04-26 05:01:03.904 116 11287.21 57.77 54514.66 88888.00 2015-04-26 05:01:04.404 116 11287.23 57.77 54514.66 88888.00 2015-04-26 05:01:04.904 116 11287.19 57.77 54514.57 88888.00 2015-04-26 05:01:05.404 116 11287.18 57.79 54514.54 88888.00 2015-04-26 05:01:05.904 116 11287.19 57.80 54514.53 88888.00 2015-04-26 05:01:06.404 116 11287.19 57.84 54514.62 88888.00 2015-04-26 05:01:06.904 116 11287.16 57.82 54514.59 88888.00 2015-04-26 05:01:07.404 116 11287.18 57.83 54514.54 88888.00 2015-04-26 05:01:07.904 116 11287.16 57.76 54514.49 88888.00 2015-04-26 05:01:08.404 116 11287.15 57.74 54514.45 88888.00 2015-04-26 05:01:08.904 116 11287.18 57.75 54514.45 88888.00 2015-04-26 05:01:09.404 116 11287.19 57.74 54514.53 88888.00 2015-04-26 05:01:09.904 116 11287.16 57.68 54514.58 88888.00 2015-04-26 05:01:10.404 116 11287.17 57.74 54514.58 88888.00 2015-04-26 05:01:10.904 116 11287.18 57.76 54514.53 88888.00 2015-04-26 05:01:11.404 116 11287.17 57.75 54514.59 88888.00 2015-04-26 05:01:11.904 116 11287.15 57.76 54514.60 88888.00 2015-04-26 05:01:12.404 116 11287.11 57.80 54514.50 88888.00 2015-04-26 05:01:12.904 116 11287.11 57.75 54514.50 88888.00 2015-04-26 05:01:13.404 116 11287.15 57.78 54514.52 88888.00 2015-04-26 05:01:13.904 116 11287.15 57.78 54514.53 88888.00 2015-04-26 05:01:14.404 116 11287.16 57.79 54514.59 88888.00 2015-04-26 05:01:14.904 116 11287.16 57.74 54514.61 88888.00 2015-04-26 05:01:15.404 116 11287.13 57.76 54514.64 88888.00 2015-04-26 05:01:15.904 116 11287.12 57.71 54514.57 88888.00 2015-04-26 05:01:16.404 116 11287.13 57.66 54514.54 88888.00 2015-04-26 05:01:16.904 116 11287.12 57.71 54514.56 88888.00 2015-04-26 05:01:17.404 116 11287.16 57.72 54514.66 88888.00 2015-04-26 05:01:17.904 116 11287.10 57.76 54514.67 88888.00 2015-04-26 05:01:18.404 116 11287.05 57.72 54514.65 88888.00 2015-04-26 05:01:18.904 116 11287.11 57.72 54514.67 88888.00 2015-04-26 05:01:19.404 116 11287.11 57.76 54514.69 88888.00 2015-04-26 05:01:19.904 116 11287.12 57.72 54514.74 88888.00 2015-04-26 05:01:20.404 116 11287.11 57.78 54514.80 88888.00 2015-04-26 05:01:20.904 116 11287.10 57.78 54514.75 88888.00 2015-04-26 05:01:21.404 116 11287.10 57.75 54514.68 88888.00 2015-04-26 05:01:21.904 116 11287.10 57.76 54514.69 88888.00 2015-04-26 05:01:22.404 116 11287.02 57.76 54514.74 88888.00 2015-04-26 05:01:22.904 116 11287.06 57.77 54514.78 88888.00 2015-04-26 05:01:23.404 116 11287.05 57.79 54514.80 88888.00 2015-04-26 05:01:23.904 116 11287.02 57.80 54514.78 88888.00 2015-04-26 05:01:24.404 116 11287.00 57.77 54514.74 88888.00 2015-04-26 05:01:24.904 116 11286.98 57.70 54514.67 88888.00 2015-04-26 05:01:25.404 116 11287.00 57.75 54514.74 88888.00 2015-04-26 05:01:25.904 116 11287.01 57.84 54514.76 88888.00 2015-04-26 05:01:26.404 116 11287.07 57.83 54514.73 88888.00 2015-04-26 05:01:26.904 116 11287.07 57.76 54514.71 88888.00 2015-04-26 05:01:27.404 116 11287.08 57.79 54514.71 88888.00 2015-04-26 05:01:27.904 116 11287.08 57.80 54514.69 88888.00 2015-04-26 05:01:28.404 116 11287.02 57.83 54514.67 88888.00 2015-04-26 05:01:28.904 116 11286.97 57.82 54514.68 88888.00 2015-04-26 05:01:29.404 116 11287.02 57.83 54514.64 88888.00 2015-04-26 05:01:29.904 116 11287.00 57.79 54514.65 88888.00 2015-04-26 05:01:30.404 116 11286.97 57.79 54514.75 88888.00 2015-04-26 05:01:30.904 116 11286.95 57.78 54514.83 88888.00 2015-04-26 05:01:31.404 116 11286.95 57.83 54514.87 88888.00 2015-04-26 05:01:31.904 116 11286.93 57.86 54514.75 88888.00 2015-04-26 05:01:32.404 116 11287.00 57.89 54514.66 88888.00 2015-04-26 05:01:32.904 116 11286.97 57.88 54514.60 88888.00 2015-04-26 05:01:33.404 116 11286.95 57.94 54514.51 88888.00 2015-04-26 05:01:33.904 116 11286.91 57.87 54514.52 88888.00 2015-04-26 05:01:34.404 116 11287.01 57.88 54514.57 88888.00 2015-04-26 05:01:34.904 116 11287.05 57.89 54514.56 88888.00 2015-04-26 05:01:35.405 116 11287.00 57.86 54514.52 88888.00 2015-04-26 05:01:35.905 116 11287.01 57.86 54514.58 88888.00 2015-04-26 05:01:36.405 116 11287.05 57.83 54514.61 88888.00 2015-04-26 05:01:36.905 116 11287.00 57.79 54514.53 88888.00 2015-04-26 05:01:37.405 116 11287.02 57.84 54514.49 88888.00 2015-04-26 05:01:37.905 116 11287.01 57.85 54514.50 88888.00 2015-04-26 05:01:38.405 116 11287.08 57.78 54514.54 88888.00 2015-04-26 05:01:38.905 116 11287.08 57.78 54514.57 88888.00 2015-04-26 05:01:39.405 116 11287.05 57.85 54514.51 88888.00 2015-04-26 05:01:39.905 116 11287.02 57.85 54514.45 88888.00 2015-04-26 05:01:40.405 116 11287.01 57.87 54514.41 88888.00 2015-04-26 05:01:40.905 116 11286.97 57.88 54514.47 88888.00 2015-04-26 05:01:41.405 116 11287.06 57.93 54514.57 88888.00 2015-04-26 05:01:41.905 116 11286.97 57.92 54514.58 88888.00 2015-04-26 05:01:42.405 116 11286.95 57.93 54514.64 88888.00 2015-04-26 05:01:42.905 116 11286.98 57.89 54514.64 88888.00 2015-04-26 05:01:43.405 116 11287.00 57.87 54514.51 88888.00 2015-04-26 05:01:43.905 116 11287.01 57.89 54514.20 88888.00 2015-04-26 05:01:44.405 116 11287.00 57.89 54514.01 88888.00 2015-04-26 05:01:44.905 116 11286.98 57.94 54513.95 88888.00 2015-04-26 05:01:45.405 116 11286.98 57.92 54513.92 88888.00 2015-04-26 05:01:45.905 116 11287.01 57.94 54514.05 88888.00 2015-04-26 05:01:46.405 116 11287.03 57.89 54514.12 88888.00 2015-04-26 05:01:46.905 116 11286.96 57.89 54514.56 88888.00 2015-04-26 05:01:47.405 116 11286.93 57.92 54514.77 88888.00 2015-04-26 05:01:47.905 116 11286.91 57.89 54514.86 88888.00 2015-04-26 05:01:48.405 116 11286.87 57.92 54515.02 88888.00 2015-04-26 05:01:48.905 116 11286.92 57.94 54514.86 88888.00 2015-04-26 05:01:49.405 116 11286.93 57.96 54514.83 88888.00 2015-04-26 05:01:49.905 116 11286.95 58.01 54514.86 88888.00 2015-04-26 05:01:50.405 116 11286.95 57.99 54514.84 88888.00 2015-04-26 05:01:50.905 116 11286.97 57.92 54514.77 88888.00 2015-04-26 05:01:51.405 116 11287.01 57.92 54514.68 88888.00 2015-04-26 05:01:51.905 116 11286.97 57.93 54514.68 88888.00 2015-04-26 05:01:52.405 116 11286.97 57.94 54514.74 88888.00 2015-04-26 05:01:52.905 116 11286.93 57.91 54514.77 88888.00 2015-04-26 05:01:53.405 116 11286.91 57.94 54514.79 88888.00 2015-04-26 05:01:53.905 116 11286.90 57.96 54514.71 88888.00 2015-04-26 05:01:54.405 116 11286.96 57.99 54514.75 88888.00 2015-04-26 05:01:54.905 116 11286.92 57.99 54514.82 88888.00 2015-04-26 05:01:55.405 116 11286.95 58.00 54514.75 88888.00 2015-04-26 05:01:55.905 116 11286.90 58.01 54514.76 88888.00 2015-04-26 05:01:56.405 116 11286.87 58.00 54514.84 88888.00 2015-04-26 05:01:56.905 116 11286.87 57.97 54514.85 88888.00 2015-04-26 05:01:57.405 116 11286.86 57.96 54514.77 88888.00 2015-04-26 05:01:57.905 116 11286.93 57.97 54514.84 88888.00 2015-04-26 05:01:58.405 116 11286.91 57.94 54514.80 88888.00 2015-04-26 05:01:58.905 116 11286.87 57.95 54514.77 88888.00 2015-04-26 05:01:59.405 116 11286.89 57.99 54514.80 88888.00 2015-04-26 05:01:59.905 116 11286.86 57.97 54514.78 88888.00 2015-04-26 05:02:00.405 116 11286.82 57.96 54514.75 88888.00 2015-04-26 05:02:00.905 116 11286.87 57.96 54514.74 88888.00 2015-04-26 05:02:01.405 116 11286.91 57.96 54514.75 88888.00 2015-04-26 05:02:01.905 116 11286.87 57.97 54514.74 88888.00 2015-04-26 05:02:02.405 116 11286.93 58.03 54514.69 88888.00 2015-04-26 05:02:02.905 116 11286.91 58.04 54514.69 88888.00 2015-04-26 05:02:03.405 116 11286.92 58.02 54514.64 88888.00 2015-04-26 05:02:03.905 116 11286.89 58.00 54514.67 88888.00 2015-04-26 05:02:04.405 116 11286.86 58.06 54514.65 88888.00 2015-04-26 05:02:04.905 116 11286.87 58.06 54514.67 88888.00 2015-04-26 05:02:05.405 116 11286.86 58.01 54514.78 88888.00 2015-04-26 05:02:05.905 116 11286.87 58.01 54514.76 88888.00 2015-04-26 05:02:06.405 116 11286.90 58.04 54514.71 88888.00 2015-04-26 05:02:06.905 116 11286.91 58.04 54514.74 88888.00 2015-04-26 05:02:07.405 116 11286.87 58.03 54514.75 88888.00 2015-04-26 05:02:07.905 116 11286.91 58.08 54514.74 88888.00 2015-04-26 05:02:08.405 116 11286.90 58.09 54514.68 88888.00 2015-04-26 05:02:08.905 116 11286.84 58.08 54514.74 88888.00 2015-04-26 05:02:09.405 116 11286.81 58.06 54514.73 88888.00 2015-04-26 05:02:09.905 116 11286.81 58.03 54514.84 88888.00 2015-04-26 05:02:10.405 116 11286.85 58.06 54514.83 88888.00 2015-04-26 05:02:10.905 116 11286.82 58.06 54514.84 88888.00 2015-04-26 05:02:11.405 116 11286.79 58.06 54514.86 88888.00 2015-04-26 05:02:11.905 116 11286.77 58.04 54514.77 88888.00 2015-04-26 05:02:12.405 116 11286.74 58.03 54514.77 88888.00 2015-04-26 05:02:12.905 116 11286.74 58.08 54514.80 88888.00 2015-04-26 05:02:13.405 116 11286.77 58.05 54514.82 88888.00 2015-04-26 05:02:13.905 116 11286.84 58.03 54514.80 88888.00 2015-04-26 05:02:14.405 116 11286.90 58.11 54514.74 88888.00 2015-04-26 05:02:14.905 116 11286.90 58.11 54514.69 88888.00 2015-04-26 05:02:15.405 116 11286.84 58.03 54514.66 88888.00 2015-04-26 05:02:15.905 116 11286.81 58.01 54514.68 88888.00 2015-04-26 05:02:16.405 116 11286.79 58.08 54514.78 88888.00 2015-04-26 05:02:16.905 116 11286.80 58.08 54514.76 88888.00 2015-04-26 05:02:17.405 116 11286.82 58.08 54514.73 88888.00 2015-04-26 05:02:17.905 116 11286.85 58.04 54514.80 88888.00 2015-04-26 05:02:18.405 116 11286.86 58.03 54514.78 88888.00 2015-04-26 05:02:18.905 116 11286.81 58.03 54514.77 88888.00 2015-04-26 05:02:19.405 116 11286.77 58.09 54514.74 88888.00 2015-04-26 05:02:19.905 116 11286.75 58.11 54514.73 88888.00 2015-04-26 05:02:20.405 116 11286.79 58.10 54514.75 88888.00 2015-04-26 05:02:20.905 116 11286.79 58.10 54514.75 88888.00 2015-04-26 05:02:21.405 116 11286.76 58.11 54514.79 88888.00 2015-04-26 05:02:21.905 116 11286.77 58.10 54514.82 88888.00 2015-04-26 05:02:22.405 116 11286.76 58.13 54514.77 88888.00 2015-04-26 05:02:22.905 116 11286.81 58.13 54514.79 88888.00 2015-04-26 05:02:23.405 116 11286.85 58.18 54514.79 88888.00 2015-04-26 05:02:23.905 116 11286.86 58.20 54514.76 88888.00 2015-04-26 05:02:24.405 116 11286.90 58.14 54514.73 88888.00 2015-04-26 05:02:24.905 116 11286.87 58.17 54514.78 88888.00 2015-04-26 05:02:25.405 116 11286.85 58.20 54514.76 88888.00 2015-04-26 05:02:25.905 116 11286.81 58.14 54514.71 88888.00 2015-04-26 05:02:26.405 116 11286.81 58.12 54514.71 88888.00 2015-04-26 05:02:26.905 116 11286.81 58.17 54514.68 88888.00 2015-04-26 05:02:27.405 116 11286.81 58.22 54514.70 88888.00 2015-04-26 05:02:27.905 116 11286.81 58.20 54514.66 88888.00 2015-04-26 05:02:28.405 116 11286.81 58.13 54514.66 88888.00 2015-04-26 05:02:28.905 116 11286.77 58.16 54514.75 88888.00 2015-04-26 05:02:29.405 116 11286.79 58.13 54514.74 88888.00 2015-04-26 05:02:29.905 116 11286.86 58.16 54514.70 88888.00 2015-04-26 05:02:30.405 116 11286.85 58.17 54514.61 88888.00 2015-04-26 05:02:30.905 116 11286.82 58.17 54514.59 88888.00 2015-04-26 05:02:31.405 116 11286.84 58.14 54514.61 88888.00 2015-04-26 05:02:31.905 116 11286.84 58.13 54514.66 88888.00 2015-04-26 05:02:32.405 116 11286.85 58.11 54514.64 88888.00 2015-04-26 05:02:32.905 116 11286.89 58.04 54514.57 88888.00 2015-04-26 05:02:33.405 116 11286.86 58.08 54514.56 88888.00 2015-04-26 05:02:33.905 116 11286.86 58.12 54514.59 88888.00 2015-04-26 05:02:34.405 116 11286.84 58.12 54514.59 88888.00 2015-04-26 05:02:34.905 116 11286.87 58.08 54514.64 88888.00 2015-04-26 05:02:35.405 116 11286.86 58.05 54514.61 88888.00 2015-04-26 05:02:35.905 116 11286.81 58.09 54514.57 88888.00 2015-04-26 05:02:36.405 116 11286.81 58.11 54514.56 88888.00 2015-04-26 05:02:36.905 116 11286.85 58.12 54514.53 88888.00 2015-04-26 05:02:37.405 116 11286.81 58.19 54514.53 88888.00 2015-04-26 05:02:37.905 116 11286.85 58.19 54514.57 88888.00 2015-04-26 05:02:38.405 116 11286.86 58.14 54514.51 88888.00 2015-04-26 05:02:38.905 116 11286.89 58.16 54514.48 88888.00 2015-04-26 05:02:39.405 116 11286.85 58.14 54514.51 88888.00 2015-04-26 05:02:39.905 116 11286.75 58.13 54514.59 88888.00 2015-04-26 05:02:40.405 116 11286.76 58.13 54514.54 88888.00 2015-04-26 05:02:40.905 116 11286.76 58.10 54514.52 88888.00 2015-04-26 05:02:41.405 116 11286.79 58.09 54514.54 88888.00 2015-04-26 05:02:41.905 116 11286.77 58.12 54514.52 88888.00 2015-04-26 05:02:42.405 116 11286.79 58.10 54514.54 88888.00 2015-04-26 05:02:42.905 116 11286.82 58.10 54514.57 88888.00 2015-04-26 05:02:43.405 116 11286.81 58.10 54514.58 88888.00 2015-04-26 05:02:43.905 116 11286.75 58.03 54514.54 88888.00 2015-04-26 05:02:44.405 116 11286.81 58.05 54514.39 88888.00 2015-04-26 05:02:44.905 116 11286.86 58.14 54514.38 88888.00 2015-04-26 05:02:45.405 116 11286.85 58.14 54514.36 88888.00 2015-04-26 05:02:45.905 116 11286.81 58.12 54514.38 88888.00 2015-04-26 05:02:46.405 116 11286.75 58.12 54514.43 88888.00 2015-04-26 05:02:46.905 116 11286.69 58.14 54514.53 88888.00 2015-04-26 05:02:47.405 116 11286.70 58.12 54514.48 88888.00 2015-04-26 05:02:47.905 116 11286.72 58.09 54514.44 88888.00 2015-04-26 05:02:48.405 116 11286.72 58.11 54514.44 88888.00 2015-04-26 05:02:48.905 116 11286.77 58.16 54514.45 88888.00 2015-04-26 05:02:49.405 116 11286.79 58.17 54514.47 88888.00 2015-04-26 05:02:49.905 116 11286.76 58.11 54514.52 88888.00 2015-04-26 05:02:50.405 116 11286.77 58.08 54514.51 88888.00 2015-04-26 05:02:50.905 116 11286.80 58.06 54514.54 88888.00 2015-04-26 05:02:51.405 116 11286.74 58.10 54514.52 88888.00 2015-04-26 05:02:51.905 116 11286.74 58.11 54514.50 88888.00 2015-04-26 05:02:52.405 116 11286.79 58.12 54514.41 88888.00 2015-04-26 05:02:52.905 116 11286.74 58.12 54514.49 88888.00 2015-04-26 05:02:53.405 116 11286.71 58.12 54514.49 88888.00 2015-04-26 05:02:53.905 116 11286.71 58.12 54514.48 88888.00 2015-04-26 05:02:54.405 116 11286.69 58.13 54514.50 88888.00 2015-04-26 05:02:54.905 116 11286.72 58.14 54514.49 88888.00 2015-04-26 05:02:55.405 116 11286.77 58.13 54514.44 88888.00 2015-04-26 05:02:55.905 116 11286.76 58.12 54514.50 88888.00 2015-04-26 05:02:56.405 116 11286.71 58.12 54514.41 88888.00 2015-04-26 05:02:56.905 116 11286.71 58.14 54514.42 88888.00 2015-04-26 05:02:57.405 116 11286.77 58.16 54514.49 88888.00 2015-04-26 05:02:57.905 116 11286.80 58.17 54514.61 88888.00 2015-04-26 05:02:58.405 116 11286.72 58.21 54514.62 88888.00 2015-04-26 05:02:58.905 116 11286.68 58.17 54514.58 88888.00 2015-04-26 05:02:59.405 116 11286.68 58.17 54514.64 88888.00 2015-04-26 05:02:59.905 116 11286.68 58.19 54514.65 88888.00 2015-04-26 05:03:00.405 116 11286.66 58.14 54514.66 88888.00 2015-04-26 05:03:00.905 116 11286.68 58.16 54514.61 88888.00 2015-04-26 05:03:01.405 116 11286.70 58.21 54514.58 88888.00 2015-04-26 05:03:01.905 116 11286.74 58.20 54514.57 88888.00 2015-04-26 05:03:02.405 116 11286.80 58.19 54514.56 88888.00 2015-04-26 05:03:02.905 116 11286.74 58.24 54514.57 88888.00 2015-04-26 05:03:03.405 116 11286.70 58.22 54514.64 88888.00 2015-04-26 05:03:03.905 116 11286.68 58.22 54514.69 88888.00 2015-04-26 05:03:04.405 116 11286.68 58.25 54514.59 88888.00 2015-04-26 05:03:04.905 116 11286.69 58.20 54514.53 88888.00 2015-04-26 05:03:05.405 116 11286.69 58.18 54514.58 88888.00 2015-04-26 05:03:05.905 116 11286.75 58.18 54514.61 88888.00 2015-04-26 05:03:06.405 116 11286.71 58.26 54514.61 88888.00 2015-04-26 05:03:06.905 116 11286.65 58.30 54514.68 88888.00 2015-04-26 05:03:07.405 116 11286.69 58.29 54514.71 88888.00 2015-04-26 05:03:07.905 116 11286.72 58.26 54514.76 88888.00 2015-04-26 05:03:08.405 116 11286.72 58.22 54514.78 88888.00 2015-04-26 05:03:08.905 116 11286.69 58.19 54514.77 88888.00 2015-04-26 05:03:09.405 116 11286.64 58.20 54514.73 88888.00 2015-04-26 05:03:09.905 116 11286.64 58.21 54514.67 88888.00 2015-04-26 05:03:10.405 116 11286.65 58.22 54514.66 88888.00 2015-04-26 05:03:10.905 116 11286.61 58.25 54514.70 88888.00 2015-04-26 05:03:11.405 116 11286.64 58.25 54514.67 88888.00 2015-04-26 05:03:11.905 116 11286.70 58.27 54514.69 88888.00 2015-04-26 05:03:12.405 116 11286.66 58.26 54514.66 88888.00 2015-04-26 05:03:12.905 116 11286.61 58.22 54514.71 88888.00 2015-04-26 05:03:13.405 116 11286.65 58.20 54514.62 88888.00 2015-04-26 05:03:13.905 116 11286.66 58.25 54514.60 88888.00 2015-04-26 05:03:14.405 116 11286.66 58.25 54514.53 88888.00 2015-04-26 05:03:14.905 116 11286.74 58.27 54514.53 88888.00 2015-04-26 05:03:15.405 116 11286.71 58.27 54514.53 88888.00 2015-04-26 05:03:15.905 116 11286.68 58.25 54514.57 88888.00 2015-04-26 05:03:16.405 116 11286.72 58.27 54514.57 88888.00 2015-04-26 05:03:16.905 116 11286.72 58.30 54514.53 88888.00 2015-04-26 05:03:17.405 116 11286.69 58.34 54514.52 88888.00 2015-04-26 05:03:17.905 116 11286.70 58.35 54514.54 88888.00 2015-04-26 05:03:18.405 116 11286.71 58.31 54514.58 88888.00 2015-04-26 05:03:18.905 116 11286.71 58.31 54514.58 88888.00 2015-04-26 05:03:19.405 116 11286.66 58.30 54514.49 88888.00 2015-04-26 05:03:19.905 116 11286.65 58.29 54514.44 88888.00 2015-04-26 05:03:20.405 116 11286.68 58.24 54514.44 88888.00 2015-04-26 05:03:20.905 116 11286.69 58.30 54514.51 88888.00 2015-04-26 05:03:21.405 116 11286.64 58.28 54514.56 88888.00 2015-04-26 05:03:21.905 116 11286.61 58.30 54514.52 88888.00 2015-04-26 05:03:22.405 116 11286.64 58.30 54514.52 88888.00 2015-04-26 05:03:22.905 116 11286.61 58.33 54514.59 88888.00 2015-04-26 05:03:23.405 116 11286.65 58.27 54514.57 88888.00 2015-04-26 05:03:23.905 116 11286.69 58.27 54514.47 88888.00 2015-04-26 05:03:24.405 116 11286.65 58.29 54514.49 88888.00 2015-04-26 05:03:24.905 116 11286.71 58.27 54514.58 88888.00 2015-04-26 05:03:25.405 116 11286.68 58.25 54514.59 88888.00 2015-04-26 05:03:25.905 116 11286.68 58.25 54514.62 88888.00 2015-04-26 05:03:26.405 116 11286.64 58.24 54514.62 88888.00 2015-04-26 05:03:26.905 116 11286.66 58.25 54514.49 88888.00 2015-04-26 05:03:27.405 116 11286.68 58.29 54513.94 88888.00 2015-04-26 05:03:27.905 116 11286.71 58.37 54513.80 88888.00 2015-04-26 05:03:28.405 116 11286.72 58.34 54513.66 88888.00 2015-04-26 05:03:28.905 116 11286.71 58.33 54513.83 88888.00 2015-04-26 05:03:29.405 116 11286.71 58.34 54513.99 88888.00 2015-04-26 05:03:29.905 116 11286.75 58.28 54514.04 88888.00 2015-04-26 05:03:30.405 116 11286.71 58.30 54514.13 88888.00 2015-04-26 05:03:30.905 116 11286.65 58.34 54514.64 88888.00 2015-04-26 05:03:31.405 116 11286.65 58.30 54514.82 88888.00 2015-04-26 05:03:31.905 116 11286.61 58.31 54514.76 88888.00 2015-04-26 05:03:32.405 116 11286.63 58.31 54514.73 88888.00 2015-04-26 05:03:32.905 116 11286.64 58.30 54514.71 88888.00 2015-04-26 05:03:33.405 116 11286.64 58.31 54514.65 88888.00 2015-04-26 05:03:33.905 116 11286.61 58.34 54514.58 88888.00 2015-04-26 05:03:34.405 116 11286.64 58.33 54514.57 88888.00 2015-04-26 05:03:34.905 116 11286.58 58.36 54514.65 88888.00 2015-04-26 05:03:35.405 116 11286.60 58.36 54514.68 88888.00 2015-04-26 05:03:35.905 116 11286.61 58.41 54514.64 88888.00 2015-04-26 05:03:36.405 116 11286.56 58.39 54514.51 88888.00 2015-04-26 05:03:36.905 116 11286.54 58.38 54514.43 88888.00 2015-04-26 05:03:37.405 116 11286.58 58.35 54514.44 88888.00 2015-04-26 05:03:37.905 116 11286.63 58.33 54514.57 88888.00 2015-04-26 05:03:38.405 116 11286.66 58.34 54514.60 88888.00 2015-04-26 05:03:38.905 116 11286.68 58.33 54514.58 88888.00 2015-04-26 05:03:39.405 116 11286.66 58.36 54514.52 88888.00 2015-04-26 05:03:39.905 116 11286.61 58.34 54514.54 88888.00 2015-04-26 05:03:40.405 116 11286.61 58.30 54514.56 88888.00 2015-04-26 05:03:40.905 116 11286.58 58.31 54514.57 88888.00 2015-04-26 05:03:41.405 116 11286.59 58.35 54514.60 88888.00 2015-04-26 05:03:41.905 116 11286.59 58.36 54514.51 88888.00 2015-04-26 05:03:42.405 116 11286.58 58.34 54514.54 88888.00 2015-04-26 05:03:42.905 116 11286.61 58.34 54514.58 88888.00 2015-04-26 05:03:43.405 116 11286.61 58.34 54514.53 88888.00 2015-04-26 05:03:43.905 116 11286.60 58.28 54514.51 88888.00 2015-04-26 05:03:44.405 116 11286.63 58.26 54514.52 88888.00 2015-04-26 05:03:44.905 116 11286.60 58.31 54514.58 88888.00 2015-04-26 05:03:45.405 116 11286.56 58.36 54514.47 88888.00 2015-04-26 05:03:45.905 116 11286.51 58.38 54514.43 88888.00 2015-04-26 05:03:46.405 116 11286.53 58.37 54514.40 88888.00 2015-04-26 05:03:46.905 116 11286.53 58.37 54514.48 88888.00 2015-04-26 05:03:47.405 116 11286.47 58.33 54514.43 88888.00 2015-04-26 05:03:47.905 116 11286.51 58.31 54514.39 88888.00 2015-04-26 05:03:48.405 116 11286.51 58.34 54514.35 88888.00 2015-04-26 05:03:48.905 116 11286.51 58.33 54514.44 88888.00 2015-04-26 05:03:49.405 116 11286.51 58.36 54514.49 88888.00 2015-04-26 05:03:49.905 116 11286.51 58.37 54514.48 88888.00 2015-04-26 05:03:50.405 116 11286.48 58.35 54514.48 88888.00 2015-04-26 05:03:50.905 116 11286.51 58.34 54514.52 88888.00 2015-04-26 05:03:51.405 116 11286.55 58.35 54514.48 88888.00 2015-04-26 05:03:51.905 116 11286.53 58.42 54514.49 88888.00 2015-04-26 05:03:52.405 116 11286.50 58.37 54514.57 88888.00 2015-04-26 05:03:52.905 116 11286.49 58.34 54514.58 88888.00 2015-04-26 05:03:53.405 116 11286.56 58.34 54514.52 88888.00 2015-04-26 05:03:53.905 116 11286.59 58.35 54514.48 88888.00 2015-04-26 05:03:54.405 116 11286.56 58.35 54514.48 88888.00 2015-04-26 05:03:54.905 116 11286.54 58.35 54514.43 88888.00 2015-04-26 05:03:55.405 116 11286.53 58.36 54514.48 88888.00 2015-04-26 05:03:55.905 116 11286.49 58.37 54514.53 88888.00 2015-04-26 05:03:56.405 116 11286.51 58.39 54514.53 88888.00 2015-04-26 05:03:56.905 116 11286.58 58.39 54514.51 88888.00 2015-04-26 05:03:57.405 116 11286.50 58.36 54514.49 88888.00 2015-04-26 05:03:57.905 116 11286.48 58.37 54514.51 88888.00 2015-04-26 05:03:58.405 116 11286.50 58.38 54514.52 88888.00 2015-04-26 05:03:58.905 116 11286.44 58.38 54514.58 88888.00 2015-04-26 05:03:59.405 116 11286.42 58.34 54514.61 88888.00 2015-04-26 05:03:59.905 116 11286.43 58.35 54514.51 88888.00 2015-04-26 05:04:00.405 116 11286.49 58.38 54514.48 88888.00 2015-04-26 05:04:00.905 116 11286.50 58.42 54514.47 88888.00 2015-04-26 05:04:01.405 116 11286.51 58.43 54514.56 88888.00 2015-04-26 05:04:01.905 116 11286.48 58.38 54514.61 88888.00 2015-04-26 05:04:02.405 116 11286.48 58.39 54514.52 88888.00 2015-04-26 05:04:02.905 116 11286.45 58.39 54514.52 88888.00 2015-04-26 05:04:03.405 116 11286.44 58.46 54514.58 88888.00 2015-04-26 05:04:03.905 116 11286.42 58.45 54514.49 88888.00 2015-04-26 05:04:04.405 116 11286.42 58.44 54514.49 88888.00 2015-04-26 05:04:04.905 116 11286.48 58.38 54514.53 88888.00 2015-04-26 05:04:05.405 116 11286.51 58.36 54514.50 88888.00 2015-04-26 05:04:05.905 116 11286.45 58.38 54514.48 88888.00 2015-04-26 05:04:06.405 116 11286.42 58.44 54514.47 88888.00 2015-04-26 05:04:06.905 116 11286.45 58.42 54514.49 88888.00 2015-04-26 05:04:07.405 116 11286.45 58.39 54514.53 88888.00 2015-04-26 05:04:07.905 116 11286.48 58.39 54514.59 88888.00 2015-04-26 05:04:08.405 116 11286.49 58.36 54514.58 88888.00 2015-04-26 05:04:08.905 116 11286.47 58.38 54514.54 88888.00 2015-04-26 05:04:09.405 116 11286.53 58.39 54514.56 88888.00 2015-04-26 05:04:09.905 116 11286.50 58.41 54514.60 88888.00 2015-04-26 05:04:10.405 116 11286.48 58.42 54514.48 88888.00 2015-04-26 05:04:10.905 116 11286.48 58.39 54514.44 88888.00 2015-04-26 05:04:11.405 116 11286.49 58.37 54514.43 88888.00 2015-04-26 05:04:11.905 116 11286.51 58.43 54514.42 88888.00 2015-04-26 05:04:12.405 116 11286.45 58.45 54514.44 88888.00 2015-04-26 05:04:12.905 116 11286.49 58.42 54514.39 88888.00 2015-04-26 05:04:13.405 116 11286.56 58.39 54514.41 88888.00 2015-04-26 05:04:13.905 116 11286.53 58.42 54514.47 88888.00 2015-04-26 05:04:14.405 116 11286.47 58.44 54514.47 88888.00 2015-04-26 05:04:14.905 116 11286.54 58.48 54514.41 88888.00 2015-04-26 05:04:15.405 116 11286.51 58.41 54514.44 88888.00 2015-04-26 05:04:15.905 116 11286.45 58.41 54514.48 88888.00 2015-04-26 05:04:16.405 116 11286.40 58.43 54514.49 88888.00 2015-04-26 05:04:16.905 116 11286.48 58.43 54514.51 88888.00 2015-04-26 05:04:17.405 116 11286.45 58.44 54514.57 88888.00 2015-04-26 05:04:17.905 116 11286.45 58.43 54514.53 88888.00 2015-04-26 05:04:18.405 116 11286.51 58.47 54514.53 88888.00 2015-04-26 05:04:18.905 116 11286.45 58.42 54514.59 88888.00 2015-04-26 05:04:19.405 116 11286.43 58.43 54514.50 88888.00 2015-04-26 05:04:19.905 116 11286.48 58.42 54514.48 88888.00 2015-04-26 05:04:20.405 116 11286.48 58.48 54514.47 88888.00 2015-04-26 05:04:20.905 116 11286.44 58.47 54514.45 88888.00 2015-04-26 05:04:21.405 116 11286.43 58.50 54514.48 88888.00 2015-04-26 05:04:21.905 116 11286.44 58.52 54514.54 88888.00 2015-04-26 05:04:22.405 116 11286.48 58.45 54514.52 88888.00 2015-04-26 05:04:22.905 116 11286.47 58.46 54514.51 88888.00 2015-04-26 05:04:23.405 116 11286.42 58.47 54514.53 88888.00 2015-04-26 05:04:23.905 116 11286.39 58.48 54514.60 88888.00 2015-04-26 05:04:24.405 116 11286.42 58.52 54514.64 88888.00 2015-04-26 05:04:24.905 116 11286.44 58.51 54514.65 88888.00 2015-04-26 05:04:25.405 116 11286.47 58.43 54514.59 88888.00 2015-04-26 05:04:25.905 116 11286.43 58.46 54514.61 88888.00 2015-04-26 05:04:26.405 116 11286.42 58.45 54514.61 88888.00 2015-04-26 05:04:26.905 116 11286.42 58.47 54514.57 88888.00 2015-04-26 05:04:27.405 116 11286.39 58.45 54514.53 88888.00 2015-04-26 05:04:27.905 116 11286.37 58.48 54514.52 88888.00 2015-04-26 05:04:28.405 116 11286.39 58.50 54514.51 88888.00 2015-04-26 05:04:28.905 116 11286.44 58.53 54514.50 88888.00 2015-04-26 05:04:29.405 116 11286.37 58.54 54514.50 88888.00 2015-04-26 05:04:29.905 116 11286.37 58.55 54514.47 88888.00 2015-04-26 05:04:30.405 116 11286.39 58.51 54514.39 88888.00 2015-04-26 05:04:30.905 116 11286.38 58.53 54514.34 88888.00 2015-04-26 05:04:31.405 116 11286.40 58.55 54514.34 88888.00 2015-04-26 05:04:31.905 116 11286.42 58.53 54514.36 88888.00 2015-04-26 05:04:32.405 116 11286.39 58.50 54514.38 88888.00 2015-04-26 05:04:32.905 116 11286.40 58.53 54514.47 88888.00 2015-04-26 05:04:33.405 116 11286.40 58.53 54514.45 88888.00 2015-04-26 05:04:33.905 116 11286.37 58.47 54514.41 88888.00 2015-04-26 05:04:34.405 116 11286.35 58.47 54514.38 88888.00 2015-04-26 05:04:34.905 116 11286.34 58.51 54514.31 88888.00 2015-04-26 05:04:35.405 116 11286.37 58.55 54514.33 88888.00 2015-04-26 05:04:35.905 116 11286.43 58.55 54514.38 88888.00 2015-04-26 05:04:36.405 116 11286.43 58.55 54514.45 88888.00 2015-04-26 05:04:36.905 116 11286.34 58.55 54514.43 88888.00 2015-04-26 05:04:37.405 116 11286.38 58.55 54514.36 88888.00 2015-04-26 05:04:37.905 116 11286.39 58.55 54514.32 88888.00 2015-04-26 05:04:38.405 116 11286.34 58.60 54514.38 88888.00 2015-04-26 05:04:38.905 116 11286.38 58.58 54514.34 88888.00 2015-04-26 05:04:39.405 116 11286.42 58.53 54514.35 88888.00 2015-04-26 05:04:39.905 116 11286.42 58.51 54514.38 88888.00 2015-04-26 05:04:40.405 116 11286.43 58.53 54514.43 88888.00 2015-04-26 05:04:40.905 116 11286.44 58.56 54514.48 88888.00 2015-04-26 05:04:41.405 116 11286.34 58.51 54514.44 88888.00 2015-04-26 05:04:41.905 116 11286.39 58.54 54514.40 88888.00 2015-04-26 05:04:42.405 116 11286.47 58.61 54514.39 88888.00 2015-04-26 05:04:42.905 116 11286.49 58.58 54514.40 88888.00 2015-04-26 05:04:43.405 116 11286.42 58.60 54514.36 88888.00 2015-04-26 05:04:43.905 116 11286.35 58.64 54514.42 88888.00 2015-04-26 05:04:44.405 116 11286.33 58.58 54514.52 88888.00 2015-04-26 05:04:44.905 116 11286.34 58.61 54514.59 88888.00 2015-04-26 05:04:45.405 116 11286.33 58.59 54514.51 88888.00 2015-04-26 05:04:45.905 116 11286.35 58.58 54514.43 88888.00 2015-04-26 05:04:46.405 116 11286.42 58.60 54514.43 88888.00 2015-04-26 05:04:46.905 116 11286.40 58.59 54514.42 88888.00 2015-04-26 05:04:47.405 116 11286.35 58.56 54514.40 88888.00 2015-04-26 05:04:47.905 116 11286.37 58.58 54514.43 88888.00 2015-04-26 05:04:48.405 116 11286.42 58.63 54514.42 88888.00 2015-04-26 05:04:48.905 116 11286.42 58.64 54514.51 88888.00 2015-04-26 05:04:49.405 116 11286.42 58.62 54514.44 88888.00 2015-04-26 05:04:49.905 116 11286.45 58.61 54514.43 88888.00 2015-04-26 05:04:50.406 116 11286.45 58.61 54514.35 88888.00 2015-04-26 05:04:50.906 116 11286.33 58.61 54514.33 88888.00 2015-04-26 05:04:51.406 116 11286.37 58.59 54514.31 88888.00 2015-04-26 05:04:51.906 116 11286.37 58.63 54514.27 88888.00 2015-04-26 05:04:52.406 116 11286.48 58.68 54514.21 88888.00 2015-04-26 05:04:52.906 116 11286.43 58.63 54514.23 88888.00 2015-04-26 05:04:53.406 116 11286.38 58.64 54514.29 88888.00 2015-04-26 05:04:53.906 116 11286.33 58.59 54514.25 88888.00 2015-04-26 05:04:54.406 116 11286.35 58.62 54514.34 88888.00 2015-04-26 05:04:54.906 116 11286.35 58.67 54514.30 88888.00 2015-04-26 05:04:55.406 116 11286.37 58.69 54514.24 88888.00 2015-04-26 05:04:55.906 116 11286.38 58.69 54514.30 88888.00 2015-04-26 05:04:56.406 116 11286.40 58.69 54514.38 88888.00 2015-04-26 05:04:56.906 116 11286.35 58.70 54514.38 88888.00 2015-04-26 05:04:57.406 116 11286.29 58.69 54514.34 88888.00 2015-04-26 05:04:57.906 116 11286.29 58.67 54514.30 88888.00 2015-04-26 05:04:58.406 116 11286.30 58.70 54514.27 88888.00 2015-04-26 05:04:58.906 116 11286.30 58.69 54514.25 88888.00 2015-04-26 05:04:59.406 116 11286.29 58.68 54514.23 88888.00 2015-04-26 05:04:59.906 116 11286.32 58.67 54514.24 88888.00 2015-04-26 05:05:00.406 116 11286.32 58.65 54514.32 88888.00 2015-04-26 05:05:00.906 116 11286.32 58.68 54514.35 88888.00 2015-04-26 05:05:01.406 116 11286.30 58.70 54514.44 88888.00 2015-04-26 05:05:01.906 116 11286.34 58.70 54514.51 88888.00 2015-04-26 05:05:02.406 116 11286.39 58.71 54514.43 88888.00 2015-04-26 05:05:02.906 116 11286.39 58.72 54514.41 88888.00 2015-04-26 05:05:03.406 116 11286.39 58.67 54514.51 88888.00 2015-04-26 05:05:03.906 116 11286.35 58.67 54514.52 88888.00 2015-04-26 05:05:04.406 116 11286.33 58.71 54514.48 88888.00 2015-04-26 05:05:04.906 116 11286.34 58.79 54514.50 88888.00 2015-04-26 05:05:05.406 116 11286.32 58.79 54514.54 88888.00 2015-04-26 05:05:05.906 116 11286.25 58.73 54514.49 88888.00 2015-04-26 05:05:06.406 116 11286.24 58.72 54514.64 88888.00 2015-04-26 05:05:06.906 116 11286.23 58.75 54514.52 88888.00 2015-04-26 05:05:07.406 116 11286.27 58.73 54514.42 88888.00 2015-04-26 05:05:07.906 116 11286.35 58.72 54514.40 88888.00 2015-04-26 05:05:08.406 116 11286.32 58.75 54514.43 88888.00 2015-04-26 05:05:08.906 116 11286.29 58.68 54514.45 88888.00 2015-04-26 05:05:09.406 116 11286.27 58.70 54514.49 88888.00 2015-04-26 05:05:09.906 116 11286.27 58.72 54514.44 88888.00 2015-04-26 05:05:10.406 116 11286.29 58.69 54514.34 88888.00 2015-04-26 05:05:10.906 116 11286.25 58.71 54514.22 88888.00 2015-04-26 05:05:11.406 116 11286.24 58.69 54513.99 88888.00 2015-04-26 05:05:11.906 116 11286.29 58.68 54513.81 88888.00 2015-04-26 05:05:12.406 116 11286.32 58.68 54513.85 88888.00 2015-04-26 05:05:12.906 116 11286.29 58.65 54513.87 88888.00 2015-04-26 05:05:13.406 116 11286.27 58.69 54513.90 88888.00 2015-04-26 05:05:13.906 116 11286.30 58.70 54513.96 88888.00 2015-04-26 05:05:14.406 116 11286.27 58.73 54514.39 88888.00 2015-04-26 05:05:14.906 116 11286.18 58.72 54514.61 88888.00 2015-04-26 05:05:15.406 116 11286.21 58.68 54514.58 88888.00 2015-04-26 05:05:15.906 116 11286.22 58.71 54514.64 88888.00 2015-04-26 05:05:16.406 116 11286.23 58.69 54514.62 88888.00 2015-04-26 05:05:16.906 116 11286.22 58.71 54514.64 88888.00 2015-04-26 05:05:17.406 116 11286.23 58.71 54514.65 88888.00 2015-04-26 05:05:17.906 116 11286.25 58.70 54514.60 88888.00 2015-04-26 05:05:18.406 116 11286.32 58.78 54514.53 88888.00 2015-04-26 05:05:18.906 116 11286.28 58.75 54514.45 88888.00 2015-04-26 05:05:19.406 116 11286.22 58.70 54514.44 88888.00 2015-04-26 05:05:19.906 116 11286.17 58.71 54514.43 88888.00 2015-04-26 05:05:20.406 116 11286.13 58.72 54514.43 88888.00 2015-04-26 05:05:20.906 116 11286.12 58.73 54514.44 88888.00 2015-04-26 05:05:21.406 116 11286.16 58.72 54514.49 88888.00 2015-04-26 05:05:21.906 116 11286.19 58.73 54514.50 88888.00 2015-04-26 05:05:22.406 116 11286.17 58.72 54514.50 88888.00 2015-04-26 05:05:22.906 116 11286.19 58.71 54514.50 88888.00 2015-04-26 05:05:23.406 116 11286.19 58.71 54514.43 88888.00 2015-04-26 05:05:23.906 116 11286.28 58.65 54514.43 88888.00 2015-04-26 05:05:24.406 116 11286.29 58.73 54514.44 88888.00 2015-04-26 05:05:24.906 116 11286.25 58.76 54514.41 88888.00 2015-04-26 05:05:25.406 116 11286.21 58.73 54514.34 88888.00 2015-04-26 05:05:25.906 116 11286.28 58.71 54514.29 88888.00 2015-04-26 05:05:26.406 116 11286.24 58.72 54514.30 88888.00 2015-04-26 05:05:26.906 116 11286.28 58.73 54514.42 88888.00 2015-04-26 05:05:27.406 116 11286.29 58.73 54514.50 88888.00 2015-04-26 05:05:27.906 116 11286.32 58.75 54514.43 88888.00 2015-04-26 05:05:28.406 116 11286.27 58.72 54514.36 88888.00 2015-04-26 05:05:28.906 116 11286.21 58.71 54514.34 88888.00 2015-04-26 05:05:29.406 116 11286.21 58.75 54514.33 88888.00 2015-04-26 05:05:29.906 116 11286.19 58.75 54514.38 88888.00 2015-04-26 05:05:30.406 116 11286.22 58.75 54514.36 88888.00 2015-04-26 05:05:30.906 116 11286.25 58.76 54514.44 88888.00 2015-04-26 05:05:31.406 116 11286.30 58.82 54514.44 88888.00 2015-04-26 05:05:31.906 116 11286.25 58.82 54514.35 88888.00 2015-04-26 05:05:32.406 116 11286.28 58.84 54514.39 88888.00 2015-04-26 05:05:32.906 116 11286.27 58.84 54514.44 88888.00 2015-04-26 05:05:33.406 116 11286.28 58.86 54514.44 88888.00 2015-04-26 05:05:33.906 116 11286.29 58.84 54514.50 88888.00 2015-04-26 05:05:34.406 116 11286.28 58.81 54514.51 88888.00 2015-04-26 05:05:34.906 116 11286.28 58.81 54514.52 88888.00 2015-04-26 05:05:35.406 116 11286.28 58.78 54514.47 88888.00 2015-04-26 05:05:35.906 116 11286.27 58.75 54514.44 88888.00 2015-04-26 05:05:36.406 116 11286.22 58.78 54514.41 88888.00 2015-04-26 05:05:36.906 116 11286.17 58.77 54514.40 88888.00 2015-04-26 05:05:37.406 116 11286.16 58.73 54514.40 88888.00 2015-04-26 05:05:37.906 116 11286.19 58.78 54514.41 88888.00 2015-04-26 05:05:38.406 116 11286.19 58.84 54514.44 88888.00 2015-04-26 05:05:38.906 116 11286.13 58.79 54514.42 88888.00 2015-04-26 05:05:39.406 116 11286.12 58.81 54514.44 88888.00 2015-04-26 05:05:39.906 116 11286.19 58.79 54514.53 88888.00 2015-04-26 05:05:40.406 116 11286.19 58.79 54514.47 88888.00 2015-04-26 05:05:40.906 116 11286.17 58.78 54514.47 88888.00 2015-04-26 05:05:41.406 116 11286.22 58.80 54514.38 88888.00 2015-04-26 05:05:41.906 116 11286.18 58.82 54514.26 88888.00 2015-04-26 05:05:42.406 116 11286.17 58.85 54514.25 88888.00 2015-04-26 05:05:42.906 116 11286.17 58.81 54514.32 88888.00 2015-04-26 05:05:43.406 116 11286.25 58.81 54514.36 88888.00 2015-04-26 05:05:43.906 116 11286.28 58.82 54514.33 88888.00 2015-04-26 05:05:44.406 116 11286.27 58.81 54514.26 88888.00 2015-04-26 05:05:44.906 116 11286.23 58.79 54514.25 88888.00 2015-04-26 05:05:45.406 116 11286.23 58.76 54514.29 88888.00 2015-04-26 05:05:45.906 116 11286.22 58.77 54514.26 88888.00 2015-04-26 05:05:46.406 116 11286.16 58.79 54514.23 88888.00 2015-04-26 05:05:46.906 116 11286.13 58.79 54514.22 88888.00 2015-04-26 05:05:47.406 116 11286.19 58.81 54514.22 88888.00 2015-04-26 05:05:47.906 116 11286.16 58.82 54514.16 88888.00 2015-04-26 05:05:48.406 116 11286.18 58.85 54514.13 88888.00 2015-04-26 05:05:48.906 116 11286.22 58.85 54514.13 88888.00 2015-04-26 05:05:49.406 116 11286.24 58.86 54514.13 88888.00 2015-04-26 05:05:49.906 116 11286.19 58.89 54514.14 88888.00 2015-04-26 05:05:50.406 116 11286.17 58.89 54514.22 88888.00 2015-04-26 05:05:50.906 116 11286.23 58.85 54514.30 88888.00 2015-04-26 05:05:51.406 116 11286.25 58.82 54514.20 88888.00 2015-04-26 05:05:51.906 116 11286.25 58.78 54514.22 88888.00 2015-04-26 05:05:52.406 116 11286.23 58.85 54514.30 88888.00 2015-04-26 05:05:52.906 116 11286.21 58.84 54514.26 88888.00 2015-04-26 05:05:53.406 116 11286.19 58.80 54514.27 88888.00 2015-04-26 05:05:53.906 116 11286.22 58.79 54514.35 88888.00 2015-04-26 05:05:54.406 116 11286.24 58.81 54514.36 88888.00 2015-04-26 05:05:54.906 116 11286.16 58.84 54514.40 88888.00 2015-04-26 05:05:55.406 116 11286.13 58.84 54514.41 88888.00 2015-04-26 05:05:55.906 116 11286.19 58.85 54514.34 88888.00 2015-04-26 05:05:56.406 116 11286.24 58.85 54514.24 88888.00 2015-04-26 05:05:56.906 116 11286.22 58.85 54514.26 88888.00 2015-04-26 05:05:57.406 116 11286.19 58.87 54514.29 88888.00 2015-04-26 05:05:57.906 116 11286.21 58.85 54514.30 88888.00 2015-04-26 05:05:58.406 116 11286.16 58.88 54514.32 88888.00 2015-04-26 05:05:58.906 116 11286.17 58.86 54514.35 88888.00 2015-04-26 05:05:59.406 116 11286.23 58.85 54514.30 88888.00 2015-04-26 05:05:59.906 116 11286.23 58.82 54514.24 88888.00 2015-04-26 05:06:00.406 116 11286.22 58.82 54514.18 88888.00 2015-04-26 05:06:00.906 116 11286.19 58.81 54514.21 88888.00 2015-04-26 05:06:01.406 116 11286.21 58.77 54514.21 88888.00 2015-04-26 05:06:01.906 116 11286.19 58.77 54514.23 88888.00 2015-04-26 05:06:02.406 116 11286.19 58.85 54514.26 88888.00 2015-04-26 05:06:02.906 116 11286.19 58.81 54514.36 88888.00 2015-04-26 05:06:03.406 116 11286.21 58.87 54514.32 88888.00 2015-04-26 05:06:03.906 116 11286.21 58.89 54514.29 88888.00 2015-04-26 05:06:04.406 116 11286.18 58.85 54514.24 88888.00 2015-04-26 05:06:04.906 116 11286.16 58.82 54514.23 88888.00 2015-04-26 05:06:05.406 116 11286.22 58.88 54514.21 88888.00 2015-04-26 05:06:05.906 116 11286.17 58.87 54514.22 88888.00 2015-04-26 05:06:06.406 116 11286.18 58.87 54514.10 88888.00 2015-04-26 05:06:06.906 116 11286.19 58.89 54514.22 88888.00 2015-04-26 05:06:07.406 116 11286.17 58.94 54514.21 88888.00 2015-04-26 05:06:07.906 116 11286.14 58.97 54514.26 88888.00 2015-04-26 05:06:08.406 116 11286.13 58.93 54514.31 88888.00 2015-04-26 05:06:08.906 116 11286.14 58.92 54514.31 88888.00 2015-04-26 05:06:09.406 116 11286.22 58.90 54514.26 88888.00 2015-04-26 05:06:09.906 116 11286.17 58.90 54514.15 88888.00 2015-04-26 05:06:10.406 116 11286.21 58.89 54514.16 88888.00 2015-04-26 05:06:10.906 116 11286.17 58.89 54514.21 88888.00 2015-04-26 05:06:11.406 116 11286.21 58.92 54514.27 88888.00 2015-04-26 05:06:11.906 116 11286.22 58.96 54514.27 88888.00 2015-04-26 05:06:12.406 116 11286.22 58.94 54514.23 88888.00 2015-04-26 05:06:12.906 116 11286.17 58.96 54514.26 88888.00 2015-04-26 05:06:13.406 116 11286.14 58.94 54514.31 88888.00 2015-04-26 05:06:13.906 116 11286.16 58.85 54514.24 88888.00 2015-04-26 05:06:14.406 116 11286.14 58.85 54514.26 88888.00 2015-04-26 05:06:14.906 116 11286.14 58.85 54514.24 88888.00 2015-04-26 05:06:15.406 116 11286.18 58.80 54514.21 88888.00 2015-04-26 05:06:15.906 116 11286.25 58.80 54514.13 88888.00 2015-04-26 05:06:16.406 116 11286.19 58.86 54514.18 88888.00 2015-04-26 05:06:16.906 116 11286.18 58.92 54514.18 88888.00 2015-04-26 05:06:17.406 116 11286.22 59.00 54514.17 88888.00 2015-04-26 05:06:17.906 116 11286.17 58.96 54514.18 88888.00 2015-04-26 05:06:18.406 116 11286.22 58.94 54514.15 88888.00 2015-04-26 05:06:18.906 116 11286.22 58.93 54514.09 88888.00 2015-04-26 05:06:19.406 116 11286.22 58.96 54514.13 88888.00 2015-04-26 05:06:19.906 116 11286.27 58.98 54514.25 88888.00 2015-04-26 05:06:20.406 116 11286.25 58.95 54514.30 88888.00 2015-04-26 05:06:20.906 116 11286.23 58.93 54514.26 88888.00 2015-04-26 05:06:21.406 116 11286.22 58.90 54514.30 88888.00 2015-04-26 05:06:21.906 116 11286.24 58.93 54514.30 88888.00 2015-04-26 05:06:22.406 116 11286.29 58.89 54514.36 88888.00 2015-04-26 05:06:22.906 116 11286.24 58.94 54514.33 88888.00 2015-04-26 05:06:23.406 116 11286.23 58.94 54514.34 88888.00 2015-04-26 05:06:23.906 116 11286.22 58.92 54514.36 88888.00 2015-04-26 05:06:24.406 116 11286.18 58.94 54514.35 88888.00 2015-04-26 05:06:24.906 116 11286.14 58.90 54514.27 88888.00 2015-04-26 05:06:25.406 116 11286.17 58.90 54514.26 88888.00 2015-04-26 05:06:25.906 116 11286.16 58.85 54514.26 88888.00 2015-04-26 05:06:26.406 116 11286.17 58.81 54514.26 88888.00 2015-04-26 05:06:26.906 116 11286.19 58.78 54514.27 88888.00 2015-04-26 05:06:27.406 116 11286.19 58.80 54514.38 88888.00 2015-04-26 05:06:27.906 116 11286.21 58.84 54514.38 88888.00 2015-04-26 05:06:28.406 116 11286.25 58.85 54514.39 88888.00 2015-04-26 05:06:28.906 116 11286.23 58.84 54514.38 88888.00 2015-04-26 05:06:29.406 116 11286.27 58.78 54514.24 88888.00 2015-04-26 05:06:29.906 116 11286.25 58.81 54514.23 88888.00 2015-04-26 05:06:30.406 116 11286.21 58.79 54514.29 88888.00 2015-04-26 05:06:30.906 116 11286.18 58.85 54514.26 88888.00 2015-04-26 05:06:31.406 116 11286.17 58.84 54514.26 88888.00 2015-04-26 05:06:31.906 116 11286.16 58.85 54514.20 88888.00 2015-04-26 05:06:32.406 116 11286.14 58.84 54514.17 88888.00 2015-04-26 05:06:32.906 116 11286.16 58.84 54514.22 88888.00 2015-04-26 05:06:33.406 116 11286.18 58.86 54514.21 88888.00 2015-04-26 05:06:33.906 116 11286.16 58.85 54514.27 88888.00 2015-04-26 05:06:34.406 116 11286.19 58.82 54514.24 88888.00 2015-04-26 05:06:34.906 116 11286.22 58.78 54514.21 88888.00 2015-04-26 05:06:35.406 116 11286.25 58.78 54514.10 88888.00 2015-04-26 05:06:35.906 116 11286.24 58.77 54514.16 88888.00 2015-04-26 05:06:36.406 116 11286.27 58.77 54514.18 88888.00 2015-04-26 05:06:36.906 116 11286.27 58.77 54514.21 88888.00 2015-04-26 05:06:37.406 116 11286.19 58.78 54514.18 88888.00 2015-04-26 05:06:37.906 116 11286.16 58.79 54514.14 88888.00 2015-04-26 05:06:38.406 116 11286.18 58.84 54514.05 88888.00 2015-04-26 05:06:38.906 116 11286.19 58.87 54514.07 88888.00 2015-04-26 05:06:39.406 116 11286.17 58.86 54514.07 88888.00 2015-04-26 05:06:39.906 116 11286.23 58.85 54514.09 88888.00 2015-04-26 05:06:40.406 116 11286.21 58.89 54514.12 88888.00 2015-04-26 05:06:40.906 116 11286.23 58.89 54514.09 88888.00 2015-04-26 05:06:41.406 116 11286.29 58.87 54514.07 88888.00 2015-04-26 05:06:41.906 116 11286.29 58.89 54514.04 88888.00 2015-04-26 05:06:42.406 116 11286.28 58.87 54513.97 88888.00 2015-04-26 05:06:42.906 116 11286.21 58.87 54513.99 88888.00 2015-04-26 05:06:43.406 116 11286.17 58.92 54514.08 88888.00 2015-04-26 05:06:43.906 116 11286.18 58.94 54514.12 88888.00 2015-04-26 05:06:44.406 116 11286.16 58.90 54514.13 88888.00 2015-04-26 05:06:44.906 116 11286.13 58.92 54514.14 88888.00 2015-04-26 05:06:45.406 116 11286.16 58.87 54514.13 88888.00 2015-04-26 05:06:45.906 116 11286.14 58.84 54514.15 88888.00 2015-04-26 05:06:46.406 116 11286.14 58.85 54514.07 88888.00 2015-04-26 05:06:46.906 116 11286.13 58.86 54514.07 88888.00 2015-04-26 05:06:47.406 116 11286.19 58.88 54514.09 88888.00 2015-04-26 05:06:47.906 116 11286.17 58.86 54514.13 88888.00 2015-04-26 05:06:48.406 116 11286.13 58.82 54514.12 88888.00 2015-04-26 05:06:48.906 116 11286.13 58.84 54514.09 88888.00 2015-04-26 05:06:49.406 116 11286.12 58.82 54514.10 88888.00 2015-04-26 05:06:49.906 116 11286.22 58.79 54514.15 88888.00 2015-04-26 05:06:50.406 116 11286.24 58.78 54514.18 88888.00 2015-04-26 05:06:50.906 116 11286.25 58.81 54514.18 88888.00 2015-04-26 05:06:51.406 116 11286.24 58.86 54514.20 88888.00 2015-04-26 05:06:51.906 116 11286.24 58.86 54514.13 88888.00 2015-04-26 05:06:52.406 116 11286.28 58.88 54514.12 88888.00 2015-04-26 05:06:52.906 116 11286.27 58.89 54514.12 88888.00 2015-04-26 05:06:53.406 116 11286.30 58.86 54513.99 88888.00 2015-04-26 05:06:53.906 116 11286.32 58.84 54513.54 88888.00 2015-04-26 05:06:54.406 116 11286.28 58.82 54513.50 88888.00 2015-04-26 05:06:54.906 116 11286.24 58.81 54513.46 88888.00 2015-04-26 05:06:55.406 116 11286.21 58.88 54513.51 88888.00 2015-04-26 05:06:55.906 116 11286.23 58.85 54513.62 88888.00 2015-04-26 05:06:56.406 116 11286.27 58.85 54513.64 88888.00 2015-04-26 05:06:56.906 116 11286.27 58.85 54513.95 88888.00 2015-04-26 05:06:57.406 116 11286.22 58.85 54514.34 88888.00 2015-04-26 05:06:57.906 116 11286.14 58.85 54514.34 88888.00 2015-04-26 05:06:58.406 116 11286.14 58.95 54514.24 88888.00 2015-04-26 05:06:58.906 116 11286.18 58.97 54514.22 88888.00 2015-04-26 05:06:59.406 116 11286.17 59.00 54514.21 88888.00 2015-04-26 05:06:59.906 116 11286.18 58.92 54514.21 88888.00 2015-04-26 05:07:00.406 116 11286.18 58.87 54514.18 88888.00 2015-04-26 05:07:00.906 116 11286.17 58.90 54514.17 88888.00 2015-04-26 05:07:01.406 116 11286.13 58.90 54514.17 88888.00 2015-04-26 05:07:01.906 116 11286.16 58.89 54514.21 88888.00 2015-04-26 05:07:02.406 116 11286.17 58.90 54514.18 88888.00 2015-04-26 05:07:02.906 116 11286.08 58.89 54514.18 88888.00 2015-04-26 05:07:03.406 116 11286.09 58.92 54514.17 88888.00 2015-04-26 05:07:03.906 116 11286.12 58.89 54514.12 88888.00 2015-04-26 05:07:04.406 116 11286.13 58.87 54514.10 88888.00 2015-04-26 05:07:04.906 116 11286.14 58.87 54514.08 88888.00 2015-04-26 05:07:05.406 116 11286.21 58.87 54514.10 88888.00 2015-04-26 05:07:05.906 116 11286.13 58.88 54514.13 88888.00 2015-04-26 05:07:06.406 116 11286.16 58.85 54514.17 88888.00 2015-04-26 05:07:06.906 116 11286.17 58.85 54514.17 88888.00 2015-04-26 05:07:07.406 116 11286.22 58.87 54514.12 88888.00 2015-04-26 05:07:07.906 116 11286.18 58.89 54514.15 88888.00 2015-04-26 05:07:08.406 116 11286.21 58.88 54514.09 88888.00 2015-04-26 05:07:08.906 116 11286.22 58.86 54514.08 88888.00 2015-04-26 05:07:09.406 116 11286.21 58.90 54514.05 88888.00 2015-04-26 05:07:09.906 116 11286.18 58.93 54514.06 88888.00 2015-04-26 05:07:10.406 116 11286.16 58.95 54514.09 88888.00 2015-04-26 05:07:10.906 116 11286.18 58.97 54514.09 88888.00 2015-04-26 05:07:11.406 116 11286.14 58.97 54514.06 88888.00 2015-04-26 05:07:11.906 116 11286.12 58.97 54514.04 88888.00 2015-04-26 05:07:12.406 116 11286.13 59.02 54514.05 88888.00 2015-04-26 05:07:12.906 116 11286.18 58.98 54513.99 88888.00 2015-04-26 05:07:13.406 116 11286.17 59.02 54514.09 88888.00 2015-04-26 05:07:13.906 116 11286.13 59.02 54514.08 88888.00 2015-04-26 05:07:14.406 116 11286.12 59.00 54514.08 88888.00 2015-04-26 05:07:14.906 116 11286.17 58.93 54514.06 88888.00 2015-04-26 05:07:15.406 116 11286.17 58.86 54514.08 88888.00 2015-04-26 05:07:15.906 116 11286.18 58.94 54514.10 88888.00 2015-04-26 05:07:16.406 116 11286.18 58.94 54514.08 88888.00 2015-04-26 05:07:16.906 116 11286.13 58.90 54514.08 88888.00 2015-04-26 05:07:17.406 116 11286.12 58.93 54514.06 88888.00 2015-04-26 05:07:17.906 116 11286.08 58.89 54514.08 88888.00 2015-04-26 05:07:18.406 116 11286.07 58.87 54514.09 88888.00 2015-04-26 05:07:18.906 116 11286.13 58.92 54514.08 88888.00 2015-04-26 05:07:19.406 116 11286.12 58.92 54514.05 88888.00 2015-04-26 05:07:19.906 116 11286.14 58.90 54514.06 88888.00 2015-04-26 05:07:20.406 116 11286.08 58.94 54514.10 88888.00 2015-04-26 05:07:20.906 116 11286.11 58.94 54514.10 88888.00 2015-04-26 05:07:21.406 116 11286.13 58.94 54514.14 88888.00 2015-04-26 05:07:21.906 116 11286.22 58.95 54514.09 88888.00 2015-04-26 05:07:22.406 116 11286.17 58.94 54514.10 88888.00 2015-04-26 05:07:22.906 116 11286.17 58.97 54514.06 88888.00 2015-04-26 05:07:23.406 116 11286.19 59.01 54514.08 88888.00 2015-04-26 05:07:23.906 116 11286.22 59.02 54514.08 88888.00 2015-04-26 05:07:24.406 116 11286.23 58.96 54514.03 88888.00 2015-04-26 05:07:24.906 116 11286.18 58.98 54514.01 88888.00 2015-04-26 05:07:25.406 116 11286.21 59.01 54514.00 88888.00 2015-04-26 05:07:25.906 116 11286.21 58.98 54514.09 88888.00 2015-04-26 05:07:26.406 116 11286.14 59.04 54514.13 88888.00 2015-04-26 05:07:26.906 116 11286.09 59.04 54514.08 88888.00 2015-04-26 05:07:27.406 116 11286.17 59.05 54514.08 88888.00 2015-04-26 05:07:27.906 116 11286.18 58.95 54514.00 88888.00 2015-04-26 05:07:28.406 116 11286.18 58.94 54514.01 88888.00 2015-04-26 05:07:28.906 116 11286.17 59.02 54514.08 88888.00 2015-04-26 05:07:29.406 116 11286.09 59.02 54514.10 88888.00 2015-04-26 05:07:29.906 116 11286.12 59.02 54514.00 88888.00 2015-04-26 05:07:30.406 116 11286.17 58.98 54513.97 88888.00 2015-04-26 05:07:30.906 116 11286.19 59.04 54514.03 88888.00 2015-04-26 05:07:31.406 116 11286.18 59.00 54514.03 88888.00 2015-04-26 05:07:31.906 116 11286.21 58.96 54514.05 88888.00 2015-04-26 05:07:32.406 116 11286.21 59.00 54514.07 88888.00 2015-04-26 05:07:32.906 116 11286.14 59.04 54514.08 88888.00 2015-04-26 05:07:33.406 116 11286.12 59.04 54514.08 88888.00 2015-04-26 05:07:33.906 116 11286.16 59.03 54514.09 88888.00 2015-04-26 05:07:34.406 116 11286.14 58.96 54514.09 88888.00 2015-04-26 05:07:34.906 116 11286.16 58.95 54514.08 88888.00 2015-04-26 05:07:35.406 116 11286.14 59.01 54514.07 88888.00 2015-04-26 05:07:35.906 116 11286.16 58.98 54514.04 88888.00 2015-04-26 05:07:36.406 116 11286.18 59.02 54514.05 88888.00 2015-04-26 05:07:36.906 116 11286.13 59.03 54514.05 88888.00 2015-04-26 05:07:37.406 116 11286.16 59.02 54514.07 88888.00 2015-04-26 05:07:37.906 116 11286.22 59.01 54514.07 88888.00 2015-04-26 05:07:38.406 116 11286.19 59.03 54514.04 88888.00 2015-04-26 05:07:38.906 116 11286.19 59.02 54514.00 88888.00 2015-04-26 05:07:39.406 116 11286.19 59.01 54514.07 88888.00 2015-04-26 05:07:39.906 116 11286.16 58.92 54514.00 88888.00 2015-04-26 05:07:40.406 116 11286.14 58.90 54513.94 88888.00 2015-04-26 05:07:40.906 116 11286.18 58.98 54514.00 88888.00 2015-04-26 05:07:41.406 116 11286.17 59.01 54514.01 88888.00 2015-04-26 05:07:41.906 116 11286.16 59.00 54513.98 88888.00 2015-04-26 05:07:42.406 116 11286.16 58.95 54514.00 88888.00 2015-04-26 05:07:42.906 116 11286.19 58.97 54514.00 88888.00 2015-04-26 05:07:43.406 116 11286.21 59.00 54514.00 88888.00 2015-04-26 05:07:43.906 116 11286.25 58.95 54514.00 88888.00 2015-04-26 05:07:44.406 116 11286.27 58.95 54514.04 88888.00 2015-04-26 05:07:44.906 116 11286.19 58.96 54513.95 88888.00 2015-04-26 05:07:45.406 116 11286.22 58.93 54513.94 88888.00 2015-04-26 05:07:45.906 116 11286.22 58.95 54513.99 88888.00 2015-04-26 05:07:46.406 116 11286.14 58.97 54514.00 88888.00 2015-04-26 05:07:46.906 116 11286.16 58.94 54513.94 88888.00 2015-04-26 05:07:47.406 116 11286.14 58.95 54513.89 88888.00 2015-04-26 05:07:47.906 116 11286.17 58.95 54513.86 88888.00 2015-04-26 05:07:48.406 116 11286.16 58.96 54513.88 88888.00 2015-04-26 05:07:48.906 116 11286.16 58.97 54513.86 88888.00 2015-04-26 05:07:49.406 116 11286.17 58.97 54513.89 88888.00 2015-04-26 05:07:49.906 116 11286.14 58.98 54513.87 88888.00 2015-04-26 05:07:50.406 116 11286.21 58.97 54513.89 88888.00 2015-04-26 05:07:50.906 116 11286.21 58.94 54513.88 88888.00 2015-04-26 05:07:51.406 116 11286.19 58.94 54513.92 88888.00 2015-04-26 05:07:51.906 116 11286.12 58.94 54513.96 88888.00 2015-04-26 05:07:52.406 116 11286.19 59.02 54513.95 88888.00 2015-04-26 05:07:52.906 116 11286.21 59.05 54513.94 88888.00 2015-04-26 05:07:53.406 116 11286.16 59.03 54513.92 88888.00 2015-04-26 05:07:53.906 116 11286.18 58.96 54513.96 88888.00 2015-04-26 05:07:54.406 116 11286.18 58.95 54513.96 88888.00 2015-04-26 05:07:54.906 116 11286.16 59.01 54513.92 88888.00 2015-04-26 05:07:55.406 116 11286.22 59.02 54513.95 88888.00 2015-04-26 05:07:55.906 116 11286.22 58.96 54513.91 88888.00 2015-04-26 05:07:56.406 116 11286.19 58.96 54513.98 88888.00 2015-04-26 05:07:56.906 116 11286.23 58.97 54513.98 88888.00 2015-04-26 05:07:57.406 116 11286.22 58.93 54513.97 88888.00 2015-04-26 05:07:57.906 116 11286.22 58.97 54514.01 88888.00 2015-04-26 05:07:58.406 116 11286.25 59.04 54513.97 88888.00 2015-04-26 05:07:58.906 116 11286.23 59.00 54513.98 88888.00 2015-04-26 05:07:59.406 116 11286.18 58.98 54513.95 88888.00 2015-04-26 05:07:59.906 116 11286.22 59.02 54513.99 88888.00 2015-04-26 05:08:00.407 116 11286.16 59.04 54513.99 88888.00 2015-04-26 05:08:00.907 116 11286.09 59.06 54514.00 88888.00 2015-04-26 05:08:01.407 116 11286.13 59.07 54513.90 88888.00 2015-04-26 05:08:01.907 116 11286.12 59.06 54513.87 88888.00 2015-04-26 05:08:02.407 116 11286.14 59.05 54513.91 88888.00 2015-04-26 05:08:02.907 116 11286.21 59.01 54513.99 88888.00 2015-04-26 05:08:03.407 116 11286.22 58.97 54514.03 88888.00 2015-04-26 05:08:03.907 116 11286.21 59.01 54513.98 88888.00 2015-04-26 05:08:04.407 116 11286.14 58.98 54513.87 88888.00 2015-04-26 05:08:04.907 116 11286.12 58.93 54513.88 88888.00 2015-04-26 05:08:05.407 116 11286.09 58.97 54513.89 88888.00 2015-04-26 05:08:05.907 116 11286.12 58.94 54513.90 88888.00 2015-04-26 05:08:06.407 116 11286.13 58.94 54513.85 88888.00 2015-04-26 05:08:06.907 116 11286.14 58.86 54513.83 88888.00 2015-04-26 05:08:07.407 116 11286.18 58.88 54513.89 88888.00 2015-04-26 05:08:07.907 116 11286.18 58.89 54513.90 88888.00 2015-04-26 05:08:08.407 116 11286.14 58.89 54513.82 88888.00 2015-04-26 05:08:08.907 116 11286.14 58.95 54513.82 88888.00 2015-04-26 05:08:09.407 116 11286.17 58.95 54513.88 88888.00 2015-04-26 05:08:09.907 116 11286.22 59.02 54513.95 88888.00 2015-04-26 05:08:10.407 116 11286.21 59.03 54513.89 88888.00 2015-04-26 05:08:10.907 116 11286.25 59.04 54513.77 88888.00 2015-04-26 05:08:11.407 116 11286.24 59.03 54513.90 88888.00 2015-04-26 05:08:11.907 116 11286.19 59.03 54513.92 88888.00 2015-04-26 05:08:12.407 116 11286.16 59.03 54513.89 88888.00 2015-04-26 05:08:12.907 116 11286.17 58.98 54513.88 88888.00 2015-04-26 05:08:13.407 116 11286.22 59.02 54513.83 88888.00 2015-04-26 05:08:13.907 116 11286.21 59.03 54513.82 88888.00 2015-04-26 05:08:14.407 116 11286.23 59.05 54513.81 88888.00 2015-04-26 05:08:14.907 116 11286.22 59.06 54513.81 88888.00 2015-04-26 05:08:15.407 116 11286.16 59.05 54513.83 88888.00 2015-04-26 05:08:15.907 116 11286.23 59.01 54513.86 88888.00 2015-04-26 05:08:16.407 116 11286.17 58.98 54513.82 88888.00 2015-04-26 05:08:16.907 116 11286.16 58.95 54513.88 88888.00 2015-04-26 05:08:17.407 116 11286.23 58.97 54513.83 88888.00 2015-04-26 05:08:17.907 116 11286.24 59.04 54513.87 88888.00 2015-04-26 05:08:18.407 116 11286.27 58.98 54513.90 88888.00 2015-04-26 05:08:18.907 116 11286.19 58.96 54513.89 88888.00 2015-04-26 05:08:19.407 116 11286.22 58.96 54513.87 88888.00 2015-04-26 05:08:19.907 116 11286.19 58.93 54513.83 88888.00 2015-04-26 05:08:20.407 116 11286.21 58.93 54513.86 88888.00 2015-04-26 05:08:20.907 116 11286.22 58.96 54513.83 88888.00 2015-04-26 05:08:21.407 116 11286.18 58.94 54513.90 88888.00 2015-04-26 05:08:21.907 116 11286.13 58.94 54513.97 88888.00 2015-04-26 05:08:22.407 116 11286.12 58.95 54513.96 88888.00 2015-04-26 05:08:22.907 116 11286.17 59.01 54513.91 88888.00 2015-04-26 05:08:23.407 116 11286.23 59.02 54513.88 88888.00 2015-04-26 05:08:23.907 116 11286.25 58.97 54513.88 88888.00 2015-04-26 05:08:24.407 116 11286.24 58.88 54513.89 88888.00 2015-04-26 05:08:24.907 116 11286.25 58.95 54513.87 88888.00 2015-04-26 05:08:25.407 116 11286.24 59.03 54513.86 88888.00 2015-04-26 05:08:25.907 116 11286.24 59.00 54513.89 88888.00 2015-04-26 05:08:26.407 116 11286.27 59.02 54513.96 88888.00 2015-04-26 05:08:26.907 116 11286.23 59.05 54513.95 88888.00 2015-04-26 05:08:27.407 116 11286.21 58.98 54513.88 88888.00 2015-04-26 05:08:27.907 116 11286.23 58.94 54513.90 88888.00 2015-04-26 05:08:28.407 116 11286.22 58.94 54513.96 88888.00 2015-04-26 05:08:28.907 116 11286.23 58.96 54513.95 88888.00 2015-04-26 05:08:29.407 116 11286.22 58.98 54513.87 88888.00 2015-04-26 05:08:29.907 116 11286.19 58.96 54513.91 88888.00 2015-04-26 05:08:30.407 116 11286.23 58.95 54513.95 88888.00 2015-04-26 05:08:30.907 116 11286.18 58.94 54513.92 88888.00 2015-04-26 05:08:31.407 116 11286.18 58.98 54513.96 88888.00 2015-04-26 05:08:31.907 116 11286.22 59.00 54513.92 88888.00 2015-04-26 05:08:32.407 116 11286.13 58.97 54513.85 88888.00 2015-04-26 05:08:32.907 116 11286.13 59.01 54513.82 88888.00 2015-04-26 05:08:33.407 116 11286.16 59.00 54513.88 88888.00 2015-04-26 05:08:33.907 116 11286.14 58.87 54513.86 88888.00 2015-04-26 05:08:34.407 116 11286.19 58.89 54513.83 88888.00 2015-04-26 05:08:34.907 116 11286.24 58.86 54513.86 88888.00 2015-04-26 05:08:35.407 116 11286.33 58.93 54513.50 88888.00 2015-04-26 05:08:35.907 116 11286.32 58.95 54513.22 88888.00 2015-04-26 05:08:36.407 116 11286.28 58.94 54513.22 88888.00 2015-04-26 05:08:36.907 116 11286.25 58.96 54513.25 88888.00 2015-04-26 05:08:37.407 116 11286.24 58.97 54513.31 88888.00 2015-04-26 05:08:37.907 116 11286.29 58.96 54513.36 88888.00 2015-04-26 05:08:38.407 116 11286.32 59.04 54513.62 88888.00 2015-04-26 05:08:38.907 116 11286.29 59.02 54514.06 88888.00 2015-04-26 05:08:39.407 116 11286.23 59.02 54514.21 88888.00 2015-04-26 05:08:39.907 116 11286.14 59.05 54514.18 88888.00 2015-04-26 05:08:40.407 116 11286.22 59.02 54514.20 88888.00 2015-04-26 05:08:40.907 116 11286.23 59.03 54514.17 88888.00 2015-04-26 05:08:41.407 116 11286.22 59.03 54514.10 88888.00 2015-04-26 05:08:41.907 116 11286.16 59.00 54514.05 88888.00 2015-04-26 05:08:42.407 116 11286.14 59.00 54514.01 88888.00 2015-04-26 05:08:42.907 116 11286.18 59.01 54513.98 88888.00 2015-04-26 05:08:43.407 116 11286.17 59.05 54513.97 88888.00 2015-04-26 05:08:43.907 116 11286.24 59.03 54513.94 88888.00 2015-04-26 05:08:44.407 116 11286.24 59.01 54513.97 88888.00 2015-04-26 05:08:44.907 116 11286.23 59.05 54514.00 88888.00 2015-04-26 05:08:45.407 116 11286.27 59.13 54514.04 88888.00 2015-04-26 05:08:45.907 116 11286.19 59.09 54514.00 88888.00 2015-04-26 05:08:46.407 116 11286.22 59.07 54513.99 88888.00 2015-04-26 05:08:46.907 116 11286.22 59.12 54513.98 88888.00 2015-04-26 05:08:47.407 116 11286.24 59.12 54513.92 88888.00 2015-04-26 05:08:47.907 116 11286.29 59.14 54513.98 88888.00 2015-04-26 05:08:48.407 116 11286.29 59.15 54513.96 88888.00 2015-04-26 05:08:48.907 116 11286.28 59.15 54513.89 88888.00 2015-04-26 05:08:49.407 116 11286.27 59.13 54513.94 88888.00 2015-04-26 05:08:49.907 116 11286.27 59.13 54513.96 88888.00 2015-04-26 05:08:50.407 116 11286.23 59.13 54513.91 88888.00 2015-04-26 05:08:50.907 116 11286.22 59.11 54513.89 88888.00 2015-04-26 05:08:51.407 116 11286.27 59.15 54513.98 88888.00 2015-04-26 05:08:51.907 116 11286.27 59.12 54513.99 88888.00 2015-04-26 05:08:52.407 116 11286.22 59.09 54514.01 88888.00 2015-04-26 05:08:52.907 116 11286.27 59.12 54513.99 88888.00 2015-04-26 05:08:53.407 116 11286.22 59.09 54513.97 88888.00 2015-04-26 05:08:53.907 116 11286.27 59.06 54513.99 88888.00 2015-04-26 05:08:54.407 116 11286.28 59.05 54514.01 88888.00 2015-04-26 05:08:54.907 116 11286.30 59.03 54513.98 88888.00 2015-04-26 05:08:55.407 116 11286.28 59.06 54513.95 88888.00 2015-04-26 05:08:55.907 116 11286.24 59.06 54513.87 88888.00 2015-04-26 05:08:56.407 116 11286.25 59.06 54513.86 88888.00 2015-04-26 05:08:56.907 116 11286.32 59.06 54513.91 88888.00 2015-04-26 05:08:57.407 116 11286.30 59.06 54513.94 88888.00 2015-04-26 05:08:57.907 116 11286.34 59.05 54513.89 88888.00 2015-04-26 05:08:58.407 116 11286.34 59.09 54513.83 88888.00 2015-04-26 05:08:58.907 116 11286.35 59.12 54513.94 88888.00 2015-04-26 05:08:59.407 116 11286.33 59.12 54513.96 88888.00 2015-04-26 05:08:59.907 116 11286.29 59.07 54513.98 88888.00 2015-04-26 05:09:00.407 116 11286.27 59.07 54514.01 88888.00 2015-04-26 05:09:00.907 116 11286.27 59.03 54514.03 88888.00 2015-04-26 05:09:01.407 116 11286.29 59.01 54513.97 88888.00 2015-04-26 05:09:01.907 116 11286.30 59.09 54513.99 88888.00 2015-04-26 05:09:02.407 116 11286.22 59.07 54513.99 88888.00 2015-04-26 05:09:02.907 116 11286.25 59.03 54514.01 88888.00 2015-04-26 05:09:03.407 116 11286.28 59.03 54513.99 88888.00 2015-04-26 05:09:03.907 116 11286.28 59.12 54513.96 88888.00 2015-04-26 05:09:04.407 116 11286.28 59.09 54513.97 88888.00 2015-04-26 05:09:04.907 116 11286.28 59.06 54513.88 88888.00 2015-04-26 05:09:05.407 116 11286.27 59.03 54513.90 88888.00 2015-04-26 05:09:05.907 116 11286.29 59.04 54513.99 88888.00 2015-04-26 05:09:06.407 116 11286.32 59.02 54513.96 88888.00 2015-04-26 05:09:06.907 116 11286.32 59.03 54513.98 88888.00 2015-04-26 05:09:07.407 116 11286.24 59.05 54513.90 88888.00 2015-04-26 05:09:07.907 116 11286.23 59.02 54513.94 88888.00 2015-04-26 05:09:08.407 116 11286.22 59.03 54513.86 88888.00 2015-04-26 05:09:08.907 116 11286.30 59.04 54513.79 88888.00 2015-04-26 05:09:09.407 116 11286.28 59.06 54513.80 88888.00 2015-04-26 05:09:09.907 116 11286.22 59.12 54513.79 88888.00 2015-04-26 05:09:10.407 116 11286.24 59.13 54513.83 88888.00 2015-04-26 05:09:10.907 116 11286.24 59.10 54513.91 88888.00 2015-04-26 05:09:11.407 116 11286.25 59.06 54513.98 88888.00 2015-04-26 05:09:11.907 116 11286.28 59.06 54513.95 88888.00 2015-04-26 05:09:12.407 116 11286.24 59.11 54513.90 88888.00 2015-04-26 05:09:12.907 116 11286.24 59.11 54513.92 88888.00 2015-04-26 05:09:13.407 116 11286.25 59.09 54513.95 88888.00 2015-04-26 05:09:13.907 116 11286.28 59.09 54513.87 88888.00 2015-04-26 05:09:14.407 116 11286.28 59.05 54513.85 88888.00 2015-04-26 05:09:14.907 116 11286.28 59.04 54513.86 88888.00 2015-04-26 05:09:15.407 116 11286.24 59.07 54513.85 88888.00 2015-04-26 05:09:15.907 116 11286.22 59.03 54513.89 88888.00 2015-04-26 05:09:16.407 116 11286.22 59.02 54513.94 88888.00 2015-04-26 05:09:16.907 116 11286.22 59.09 54513.98 88888.00 2015-04-26 05:09:17.407 116 11286.21 59.03 54513.98 88888.00 2015-04-26 05:09:17.907 116 11286.22 59.05 54513.88 88888.00 2015-04-26 05:09:18.407 116 11286.22 59.03 54513.91 88888.00 2015-04-26 05:09:18.907 116 11286.29 59.02 54513.98 88888.00 2015-04-26 05:09:19.407 116 11286.23 59.03 54513.99 88888.00 2015-04-26 05:09:19.907 116 11286.18 59.06 54514.00 88888.00 2015-04-26 05:09:20.407 116 11286.19 59.01 54514.03 88888.00 2015-04-26 05:09:20.907 116 11286.23 58.96 54514.01 88888.00 2015-04-26 05:09:21.407 116 11286.27 58.97 54513.98 88888.00 2015-04-26 05:09:21.907 116 11286.27 59.00 54514.01 88888.00 2015-04-26 05:09:22.407 116 11286.30 59.02 54514.10 88888.00 2015-04-26 05:09:22.907 116 11286.27 59.07 54514.07 88888.00 2015-04-26 05:09:23.407 116 11286.21 59.10 54513.99 88888.00 2015-04-26 05:09:23.907 116 11286.21 59.10 54513.97 88888.00 2015-04-26 05:09:24.407 116 11286.13 59.12 54514.05 88888.00 2015-04-26 05:09:24.907 116 11286.13 59.10 54514.06 88888.00 2015-04-26 05:09:25.407 116 11286.14 59.12 54514.07 88888.00 2015-04-26 05:09:25.907 116 11286.11 59.12 54514.03 88888.00 2015-04-26 05:09:26.407 116 11286.11 59.05 54514.01 88888.00 2015-04-26 05:09:26.907 116 11286.13 59.12 54514.05 88888.00 2015-04-26 05:09:27.407 116 11286.16 59.12 54513.99 88888.00 2015-04-26 05:09:27.907 116 11286.13 59.12 54513.96 88888.00 2015-04-26 05:09:28.407 116 11286.14 59.15 54514.05 88888.00 2015-04-26 05:09:28.907 116 11286.13 59.18 54514.04 88888.00 2015-04-26 05:09:29.407 116 11286.16 59.18 54513.96 88888.00 2015-04-26 05:09:29.907 116 11286.21 59.14 54513.91 88888.00 2015-04-26 05:09:30.407 116 11286.23 59.15 54513.92 88888.00 2015-04-26 05:09:30.907 116 11286.27 59.18 54514.01 88888.00 2015-04-26 05:09:31.407 116 11286.23 59.14 54514.03 88888.00 2015-04-26 05:09:31.907 116 11286.17 59.13 54513.99 88888.00 2015-04-26 05:09:32.407 116 11286.12 59.10 54513.99 88888.00 2015-04-26 05:09:32.907 116 11286.22 59.06 54513.99 88888.00 2015-04-26 05:09:33.407 116 11286.23 59.09 54513.95 88888.00 2015-04-26 05:09:33.907 116 11286.23 59.11 54513.82 88888.00 2015-04-26 05:09:34.407 116 11286.27 59.04 54513.86 88888.00 2015-04-26 05:09:34.907 116 11286.24 59.05 54513.99 88888.00 2015-04-26 05:09:35.407 116 11286.18 59.09 54514.05 88888.00 2015-04-26 05:09:35.907 116 11286.22 59.11 54514.08 88888.00 2015-04-26 05:09:36.407 116 11286.19 59.10 54514.00 88888.00 2015-04-26 05:09:36.907 116 11286.14 59.15 54513.99 88888.00 2015-04-26 05:09:37.407 116 11286.19 59.15 54513.97 88888.00 2015-04-26 05:09:37.907 116 11286.25 59.15 54513.95 88888.00 2015-04-26 05:09:38.407 116 11286.25 59.15 54513.95 88888.00 2015-04-26 05:09:38.907 116 11286.30 59.15 54513.95 88888.00 2015-04-26 05:09:39.407 116 11286.27 59.14 54514.00 88888.00 2015-04-26 05:09:39.907 116 11286.23 59.10 54514.05 88888.00 2015-04-26 05:09:40.407 116 11286.28 59.09 54513.96 88888.00 2015-04-26 05:09:40.907 116 11286.30 59.05 54513.99 88888.00 2015-04-26 05:09:41.407 116 11286.33 59.05 54514.06 88888.00 2015-04-26 05:09:41.907 116 11286.30 59.10 54513.99 88888.00 2015-04-26 05:09:42.407 116 11286.28 59.04 54513.95 88888.00 2015-04-26 05:09:42.907 116 11286.25 59.07 54513.98 88888.00 2015-04-26 05:09:43.407 116 11286.27 59.11 54513.97 88888.00 2015-04-26 05:09:43.907 116 11286.30 59.06 54513.95 88888.00 2015-04-26 05:09:44.407 116 11286.29 59.09 54513.97 88888.00 2015-04-26 05:09:44.907 116 11286.28 59.13 54514.03 88888.00 2015-04-26 05:09:45.407 116 11286.24 59.13 54514.00 88888.00 2015-04-26 05:09:45.907 116 11286.25 59.13 54514.04 88888.00 2015-04-26 05:09:46.407 116 11286.22 59.10 54513.96 88888.00 2015-04-26 05:09:46.907 116 11286.23 59.06 54513.99 88888.00 2015-04-26 05:09:47.407 116 11286.30 59.02 54513.99 88888.00 2015-04-26 05:09:47.907 116 11286.32 59.02 54513.87 88888.00 2015-04-26 05:09:48.407 116 11286.29 59.03 54513.78 88888.00 2015-04-26 05:09:48.907 116 11286.27 59.12 54513.82 88888.00 2015-04-26 05:09:49.407 116 11286.29 59.13 54513.96 88888.00 2015-04-26 05:09:49.907 116 11286.32 59.11 54513.99 88888.00 2015-04-26 05:09:50.407 116 11286.37 59.06 54513.98 88888.00 2015-04-26 05:09:50.907 116 11286.35 59.06 54514.00 88888.00 2015-04-26 05:09:51.407 116 11286.28 59.13 54514.01 88888.00 2015-04-26 05:09:51.907 116 11286.27 59.12 54513.99 88888.00 2015-04-26 05:09:52.407 116 11286.29 59.12 54514.04 88888.00 2015-04-26 05:09:52.907 116 11286.28 59.10 54514.07 88888.00 2015-04-26 05:09:53.407 116 11286.29 59.09 54514.05 88888.00 2015-04-26 05:09:53.907 116 11286.30 59.12 54514.03 88888.00 2015-04-26 05:09:54.407 116 11286.25 59.15 54514.06 88888.00 2015-04-26 05:09:54.907 116 11286.24 59.13 54513.95 88888.00 2015-04-26 05:09:55.407 116 11286.30 59.09 54513.90 88888.00 2015-04-26 05:09:55.907 116 11286.30 59.07 54513.95 88888.00 2015-04-26 05:09:56.407 116 11286.29 59.12 54514.03 88888.00 2015-04-26 05:09:56.907 116 11286.22 59.13 54513.99 88888.00 2015-04-26 05:09:57.407 116 11286.19 59.12 54513.83 88888.00 2015-04-26 05:09:57.907 116 11286.18 59.10 54513.72 88888.00 2015-04-26 05:09:58.407 116 11286.19 59.11 54513.70 88888.00 2015-04-26 05:09:58.907 116 11286.23 59.11 54513.64 88888.00 2015-04-26 05:09:59.407 116 11286.22 59.14 54513.69 88888.00 2015-04-26 05:09:59.907 116 11286.27 59.19 54513.77 88888.00 2015-04-26 05:10:00.407 116 11286.27 59.17 54513.75 88888.00 2015-04-26 05:10:00.907 116 11286.25 59.13 54513.81 88888.00 2015-04-26 05:10:01.407 116 11286.25 59.18 54513.83 88888.00 2015-04-26 05:10:01.907 116 11286.29 59.15 54513.85 88888.00 2015-04-26 05:10:02.407 116 11286.29 59.14 54513.83 88888.00 2015-04-26 05:10:02.907 116 11286.28 59.24 54513.88 88888.00 2015-04-26 05:10:03.407 116 11286.25 59.28 54513.90 88888.00 2015-04-26 05:10:03.907 116 11286.21 59.18 54513.91 88888.00 2015-04-26 05:10:04.407 116 11286.21 59.12 54513.87 88888.00 2015-04-26 05:10:04.907 116 11286.19 59.07 54513.82 88888.00 2015-04-26 05:10:05.407 116 11286.22 59.12 54513.85 88888.00 2015-04-26 05:10:05.907 116 11286.28 59.15 54513.91 88888.00 2015-04-26 05:10:06.407 116 11286.25 59.15 54513.95 88888.00 2015-04-26 05:10:06.907 116 11286.29 59.12 54513.98 88888.00 2015-04-26 05:10:07.407 116 11286.27 59.10 54514.01 88888.00 2015-04-26 05:10:07.907 116 11286.33 59.11 54513.99 88888.00 2015-04-26 05:10:08.407 116 11286.34 59.14 54513.97 88888.00 2015-04-26 05:10:08.907 116 11286.34 59.18 54513.97 88888.00 2015-04-26 05:10:09.407 116 11286.27 59.21 54513.95 88888.00 2015-04-26 05:10:09.907 116 11286.22 59.22 54513.91 88888.00 2015-04-26 05:10:10.407 116 11286.24 59.28 54513.80 88888.00 2015-04-26 05:10:10.907 116 11286.22 59.29 54513.73 88888.00 2015-04-26 05:10:11.407 116 11286.25 59.23 54513.62 88888.00 2015-04-26 05:10:11.907 116 11286.27 59.21 54513.66 88888.00 2015-04-26 05:10:12.407 116 11286.24 59.21 54513.75 88888.00 2015-04-26 05:10:12.907 116 11286.28 59.19 54513.86 88888.00 2015-04-26 05:10:13.407 116 11286.28 59.21 54513.89 88888.00 2015-04-26 05:10:13.907 116 11286.22 59.20 54513.91 88888.00 2015-04-26 05:10:14.407 116 11286.30 59.21 54513.88 88888.00 2015-04-26 05:10:14.907 116 11286.29 59.18 54513.85 88888.00 2015-04-26 05:10:15.407 116 11286.27 59.14 54513.86 88888.00 2015-04-26 05:10:15.907 116 11286.19 59.17 54513.85 88888.00 2015-04-26 05:10:16.407 116 11286.22 59.20 54513.90 88888.00 2015-04-26 05:10:16.907 116 11286.24 59.18 54513.94 88888.00 2015-04-26 05:10:17.407 116 11286.30 59.14 54513.90 88888.00 2015-04-26 05:10:17.907 116 11286.27 59.12 54513.81 88888.00 2015-04-26 05:10:18.407 116 11286.23 59.17 54513.81 88888.00 2015-04-26 05:10:18.907 116 11286.24 59.20 54513.86 88888.00 2015-04-26 05:10:19.407 116 11286.22 59.20 54513.88 88888.00 2015-04-26 05:10:19.907 116 11286.23 59.21 54513.90 88888.00 2015-04-26 05:10:20.407 116 11286.30 59.20 54513.87 88888.00 2015-04-26 05:10:20.907 116 11286.32 59.19 54513.90 88888.00 2015-04-26 05:10:21.407 116 11286.30 59.19 54513.88 88888.00 2015-04-26 05:10:21.907 116 11286.29 59.13 54513.96 88888.00 2015-04-26 05:10:22.407 116 11286.30 59.15 54513.89 88888.00 2015-04-26 05:10:22.907 116 11286.29 59.21 54513.53 88888.00 2015-04-26 05:10:23.407 116 11286.30 59.23 54513.36 88888.00 2015-04-26 05:10:23.907 116 11286.34 59.24 54513.28 88888.00 2015-04-26 05:10:24.407 116 11286.37 59.24 54513.39 88888.00 2015-04-26 05:10:24.907 116 11286.40 59.20 54513.46 88888.00 2015-04-26 05:10:25.407 116 11286.38 59.14 54513.52 88888.00 2015-04-26 05:10:25.907 116 11286.38 59.18 54513.75 88888.00 2015-04-26 05:10:26.407 116 11286.35 59.24 54514.14 88888.00 2015-04-26 05:10:26.907 116 11286.24 59.23 54514.17 88888.00 2015-04-26 05:10:27.407 116 11286.23 59.24 54514.14 88888.00 2015-04-26 05:10:27.907 116 11286.23 59.24 54514.04 88888.00 2015-04-26 05:10:28.407 116 11286.29 59.28 54514.06 88888.00 2015-04-26 05:10:28.907 116 11286.30 59.27 54513.99 88888.00 2015-04-26 05:10:29.407 116 11286.35 59.35 54514.03 88888.00 2015-04-26 05:10:29.907 116 11286.30 59.34 54514.06 88888.00 2015-04-26 05:10:30.407 116 11286.29 59.30 54514.01 88888.00 2015-04-26 05:10:30.907 116 11286.28 59.24 54514.07 88888.00 2015-04-26 05:10:31.407 116 11286.27 59.27 54514.07 88888.00 2015-04-26 05:10:31.907 116 11286.25 59.29 54514.06 88888.00 2015-04-26 05:10:32.407 116 11286.25 59.30 54514.01 88888.00 2015-04-26 05:10:32.907 116 11286.27 59.32 54513.99 88888.00 2015-04-26 05:10:33.407 116 11286.29 59.32 54513.95 88888.00 2015-04-26 05:10:33.907 116 11286.29 59.30 54513.98 88888.00 2015-04-26 05:10:34.407 116 11286.34 59.24 54513.96 88888.00 2015-04-26 05:10:34.907 116 11286.28 59.27 54514.00 88888.00 2015-04-26 05:10:35.407 116 11286.24 59.35 54514.00 88888.00 2015-04-26 05:10:35.907 116 11286.29 59.28 54513.97 88888.00 2015-04-26 05:10:36.407 116 11286.27 59.27 54513.97 88888.00 2015-04-26 05:10:36.907 116 11286.27 59.29 54513.96 88888.00 2015-04-26 05:10:37.407 116 11286.24 59.28 54513.98 88888.00 2015-04-26 05:10:37.907 116 11286.27 59.29 54513.99 88888.00 2015-04-26 05:10:38.407 116 11286.30 59.32 54513.92 88888.00 2015-04-26 05:10:38.907 116 11286.32 59.31 54513.92 88888.00 2015-04-26 05:10:39.407 116 11286.32 59.35 54513.90 88888.00 2015-04-26 05:10:39.907 116 11286.29 59.34 54513.96 88888.00 2015-04-26 05:10:40.407 116 11286.32 59.23 54513.94 88888.00 2015-04-26 05:10:40.907 116 11286.35 59.28 54513.85 88888.00 2015-04-26 05:10:41.407 116 11286.34 59.30 54513.75 88888.00 2015-04-26 05:10:41.907 116 11286.32 59.29 54513.75 88888.00 2015-04-26 05:10:42.407 116 11286.28 59.27 54513.80 88888.00 2015-04-26 05:10:42.907 116 11286.23 59.31 54513.94 88888.00 2015-04-26 05:10:43.407 116 11286.25 59.28 54513.95 88888.00 2015-04-26 05:10:43.907 116 11286.29 59.28 54513.99 88888.00 2015-04-26 05:10:44.407 116 11286.35 59.28 54513.87 88888.00 2015-04-26 05:10:44.907 116 11286.30 59.29 54513.86 88888.00 2015-04-26 05:10:45.407 116 11286.25 59.34 54513.88 88888.00 2015-04-26 05:10:45.907 116 11286.28 59.37 54513.90 88888.00 2015-04-26 05:10:46.407 116 11286.33 59.39 54513.87 88888.00 2015-04-26 05:10:46.907 116 11286.25 59.39 54513.80 88888.00 2015-04-26 05:10:47.407 116 11286.27 59.38 54513.83 88888.00 2015-04-26 05:10:47.907 116 11286.35 59.41 54513.91 88888.00 2015-04-26 05:10:48.407 116 11286.33 59.38 54513.90 88888.00 2015-04-26 05:10:48.907 116 11286.28 59.31 54513.88 88888.00 2015-04-26 05:10:49.407 116 11286.25 59.34 54513.87 88888.00 2015-04-26 05:10:49.907 116 11286.27 59.26 54513.82 88888.00 2015-04-26 05:10:50.407 116 11286.25 59.27 54513.85 88888.00 2015-04-26 05:10:50.907 116 11286.32 59.22 54513.78 88888.00 2015-04-26 05:10:51.407 116 11286.35 59.22 54513.78 88888.00 2015-04-26 05:10:51.907 116 11286.37 59.23 54513.86 88888.00 2015-04-26 05:10:52.407 116 11286.39 59.24 54513.85 88888.00 2015-04-26 05:10:52.907 116 11286.32 59.22 54513.80 88888.00 2015-04-26 05:10:53.407 116 11286.32 59.24 54513.83 88888.00 2015-04-26 05:10:53.907 116 11286.34 59.23 54513.87 88888.00 2015-04-26 05:10:54.407 116 11286.34 59.21 54513.91 88888.00 2015-04-26 05:10:54.907 116 11286.33 59.21 54513.97 88888.00 2015-04-26 05:10:55.407 116 11286.34 59.29 54513.95 88888.00 2015-04-26 05:10:55.907 116 11286.32 59.27 54513.99 88888.00 2015-04-26 05:10:56.407 116 11286.30 59.24 54514.05 88888.00 2015-04-26 05:10:56.907 116 11286.30 59.22 54514.05 88888.00 2015-04-26 05:10:57.407 116 11286.30 59.24 54514.03 88888.00 2015-04-26 05:10:57.907 116 11286.28 59.26 54514.04 88888.00 2015-04-26 05:10:58.407 116 11286.29 59.26 54513.98 88888.00 2015-04-26 05:10:58.907 116 11286.25 59.27 54513.98 88888.00 2015-04-26 05:10:59.407 116 11286.23 59.30 54513.98 88888.00 2015-04-26 05:10:59.907 116 11286.30 59.23 54513.95 88888.00 2015-04-26 05:11:00.407 116 11286.35 59.26 54513.95 88888.00 2015-04-26 05:11:00.907 116 11286.32 59.34 54513.97 88888.00 2015-04-26 05:11:01.407 116 11286.34 59.30 54513.99 88888.00 2015-04-26 05:11:01.907 116 11286.34 59.27 54513.96 88888.00 2015-04-26 05:11:02.407 116 11286.33 59.24 54513.94 88888.00 2015-04-26 05:11:02.907 116 11286.34 59.23 54513.96 88888.00 2015-04-26 05:11:03.407 116 11286.35 59.27 54514.00 88888.00 2015-04-26 05:11:03.907 116 11286.32 59.29 54513.90 88888.00 2015-04-26 05:11:04.407 116 11286.33 59.26 54513.89 88888.00 2015-04-26 05:11:04.907 116 11286.32 59.30 54513.89 88888.00 2015-04-26 05:11:05.408 116 11286.35 59.29 54513.87 88888.00 2015-04-26 05:11:05.908 116 11286.28 59.29 54513.83 88888.00 2015-04-26 05:11:06.408 116 11286.29 59.36 54513.96 88888.00 2015-04-26 05:11:06.908 116 11286.35 59.31 54513.97 88888.00 2015-04-26 05:11:07.408 116 11286.32 59.31 54513.95 88888.00 2015-04-26 05:11:07.908 116 11286.34 59.32 54513.90 88888.00 2015-04-26 05:11:08.408 116 11286.29 59.28 54513.88 88888.00 2015-04-26 05:11:08.908 116 11286.27 59.30 54513.83 88888.00 2015-04-26 05:11:09.408 116 11286.22 59.36 54513.83 88888.00 2015-04-26 05:11:09.908 116 11286.18 59.40 54513.90 88888.00 2015-04-26 05:11:10.408 116 11286.21 59.39 54513.85 88888.00 2015-04-26 05:11:10.908 116 11286.34 59.38 54513.86 88888.00 2015-04-26 05:11:11.408 116 11286.34 59.36 54513.86 88888.00 2015-04-26 05:11:11.908 116 11286.30 59.35 54513.91 88888.00 2015-04-26 05:11:12.408 116 11286.32 59.39 54513.97 88888.00 2015-04-26 05:11:12.908 116 11286.30 59.32 54513.98 88888.00 2015-04-26 05:11:13.408 116 11286.33 59.32 54514.03 88888.00 2015-04-26 05:11:13.908 116 11286.33 59.30 54514.06 88888.00 2015-04-26 05:11:14.408 116 11286.34 59.30 54514.03 88888.00 2015-04-26 05:11:14.908 116 11286.32 59.35 54513.99 88888.00 2015-04-26 05:11:15.408 116 11286.32 59.38 54514.01 88888.00 2015-04-26 05:11:15.908 116 11286.33 59.37 54514.03 88888.00 2015-04-26 05:11:16.408 116 11286.38 59.34 54514.03 88888.00 2015-04-26 05:11:16.908 116 11286.39 59.38 54513.92 88888.00 2015-04-26 05:11:17.408 116 11286.38 59.37 54513.99 88888.00 2015-04-26 05:11:17.908 116 11286.40 59.34 54513.90 88888.00 2015-04-26 05:11:18.408 116 11286.38 59.36 54513.85 88888.00 2015-04-26 05:11:18.908 116 11286.33 59.36 54513.85 88888.00 2015-04-26 05:11:19.408 116 11286.30 59.32 54513.86 88888.00 2015-04-26 05:11:19.908 116 11286.32 59.35 54513.88 88888.00 2015-04-26 05:11:20.408 116 11286.38 59.35 54513.86 88888.00 2015-04-26 05:11:20.908 116 11286.42 59.35 54513.89 88888.00 2015-04-26 05:11:21.408 116 11286.44 59.30 54513.89 88888.00 2015-04-26 05:11:21.908 116 11286.38 59.37 54513.87 88888.00 2015-04-26 05:11:22.408 116 11286.34 59.39 54513.90 88888.00 2015-04-26 05:11:22.908 116 11286.34 59.39 54513.89 88888.00 2015-04-26 05:11:23.408 116 11286.30 59.34 54514.01 88888.00 2015-04-26 05:11:23.908 116 11286.38 59.29 54514.01 88888.00 2015-04-26 05:11:24.408 116 11286.42 59.31 54514.00 88888.00 2015-04-26 05:11:24.908 116 11286.39 59.28 54513.98 88888.00 2015-04-26 05:11:25.408 116 11286.35 59.28 54513.94 88888.00 2015-04-26 05:11:25.908 116 11286.43 59.30 54513.94 88888.00 2015-04-26 05:11:26.408 116 11286.42 59.28 54513.99 88888.00 2015-04-26 05:11:26.908 116 11286.35 59.29 54514.04 88888.00 2015-04-26 05:11:27.408 116 11286.38 59.30 54514.03 88888.00 2015-04-26 05:11:27.908 116 11286.34 59.32 54513.99 88888.00 2015-04-26 05:11:28.408 116 11286.35 59.34 54513.91 88888.00 2015-04-26 05:11:28.908 116 11286.32 59.35 54513.81 88888.00 2015-04-26 05:11:29.408 116 11286.35 59.32 54513.88 88888.00 2015-04-26 05:11:29.908 116 11286.43 59.31 54513.92 88888.00 2015-04-26 05:11:30.408 116 11286.44 59.35 54513.98 88888.00 2015-04-26 05:11:30.908 116 11286.47 59.37 54513.92 88888.00 2015-04-26 05:11:31.408 116 11286.40 59.37 54513.92 88888.00 2015-04-26 05:11:31.908 116 11286.42 59.36 54513.94 88888.00 2015-04-26 05:11:32.408 116 11286.43 59.38 54513.90 88888.00 2015-04-26 05:11:32.908 116 11286.35 59.39 54513.96 88888.00 2015-04-26 05:11:33.408 116 11286.35 59.37 54513.92 88888.00 2015-04-26 05:11:33.908 116 11286.37 59.38 54513.98 88888.00 2015-04-26 05:11:34.408 116 11286.39 59.36 54513.91 88888.00 2015-04-26 05:11:34.908 116 11286.45 59.41 54513.90 88888.00 2015-04-26 05:11:35.408 116 11286.38 59.45 54513.85 88888.00 2015-04-26 05:11:35.908 116 11286.37 59.40 54513.81 88888.00 2015-04-26 05:11:36.408 116 11286.40 59.39 54513.81 88888.00 2015-04-26 05:11:36.908 116 11286.40 59.39 54513.89 88888.00 2015-04-26 05:11:37.408 116 11286.39 59.37 54513.90 88888.00 2015-04-26 05:11:37.908 116 11286.43 59.37 54513.94 88888.00 2015-04-26 05:11:38.408 116 11286.43 59.36 54513.88 88888.00 2015-04-26 05:11:38.908 116 11286.43 59.39 54513.88 88888.00 2015-04-26 05:11:39.408 116 11286.44 59.44 54513.82 88888.00 2015-04-26 05:11:39.908 116 11286.39 59.44 54513.87 88888.00 2015-04-26 05:11:40.408 116 11286.43 59.45 54513.91 88888.00 2015-04-26 05:11:40.908 116 11286.44 59.45 54513.87 88888.00 2015-04-26 05:11:41.408 116 11286.42 59.39 54513.87 88888.00 2015-04-26 05:11:41.908 116 11286.44 59.39 54513.85 88888.00 2015-04-26 05:11:42.408 116 11286.38 59.40 54513.85 88888.00 2015-04-26 05:11:42.908 116 11286.32 59.41 54513.88 88888.00 2015-04-26 05:11:43.408 116 11286.33 59.45 54513.95 88888.00 2015-04-26 05:11:43.908 116 11286.33 59.44 54513.99 88888.00 2015-04-26 05:11:44.408 116 11286.30 59.48 54513.95 88888.00 2015-04-26 05:11:44.908 116 11286.38 59.49 54513.95 88888.00 2015-04-26 05:11:45.408 116 11286.33 59.48 54513.95 88888.00 2015-04-26 05:11:45.908 116 11286.37 59.49 54513.95 88888.00 2015-04-26 05:11:46.408 116 11286.37 59.55 54513.92 88888.00 2015-04-26 05:11:46.908 116 11286.32 59.48 54513.91 88888.00 2015-04-26 05:11:47.408 116 11286.33 59.39 54513.90 88888.00 2015-04-26 05:11:47.908 116 11286.37 59.43 54513.91 88888.00 2015-04-26 05:11:48.408 116 11286.39 59.48 54513.99 88888.00 2015-04-26 05:11:48.908 116 11286.34 59.48 54513.97 88888.00 2015-04-26 05:11:49.408 116 11286.35 59.47 54514.03 88888.00 2015-04-26 05:11:49.908 116 11286.34 59.44 54514.03 88888.00 2015-04-26 05:11:50.408 116 11286.37 59.46 54513.94 88888.00 2015-04-26 05:11:50.908 116 11286.30 59.45 54513.96 88888.00 2015-04-26 05:11:51.408 116 11286.33 59.48 54513.91 88888.00 2015-04-26 05:11:51.908 116 11286.37 59.41 54513.87 88888.00 2015-04-26 05:11:52.408 116 11286.37 59.45 54513.89 88888.00 2015-04-26 05:11:52.908 116 11286.35 59.46 54513.91 88888.00 2015-04-26 05:11:53.408 116 11286.30 59.47 54513.85 88888.00 2015-04-26 05:11:53.908 116 11286.33 59.43 54513.80 88888.00 2015-04-26 05:11:54.408 116 11286.34 59.35 54513.88 88888.00 2015-04-26 05:11:54.908 116 11286.37 59.29 54513.89 88888.00 2015-04-26 05:11:55.408 116 11286.37 59.37 54513.91 88888.00 2015-04-26 05:11:55.908 116 11286.38 59.38 54513.95 88888.00 2015-04-26 05:11:56.408 116 11286.32 59.37 54513.91 88888.00 2015-04-26 05:11:56.908 116 11286.32 59.37 54513.89 88888.00 2015-04-26 05:11:57.408 116 11286.42 59.37 54513.86 88888.00 2015-04-26 05:11:57.908 116 11286.43 59.37 54513.83 88888.00 2015-04-26 05:11:58.408 116 11286.47 59.39 54513.89 88888.00 2015-04-26 05:11:58.908 116 11286.45 59.40 54513.91 88888.00 2015-04-26 05:11:59.408 116 11286.43 59.40 54513.89 88888.00 2015-04-26 05:11:59.908 116 11286.42 59.36 54513.90 88888.00 2015-04-26 05:12:00.408 116 11286.43 59.40 54513.96 88888.00 2015-04-26 05:12:00.908 116 11286.44 59.43 54513.94 88888.00 2015-04-26 05:12:01.408 116 11286.42 59.36 54513.89 88888.00 2015-04-26 05:12:01.908 116 11286.43 59.39 54513.85 88888.00 2015-04-26 05:12:02.408 116 11286.42 59.44 54513.86 88888.00 2015-04-26 05:12:02.908 116 11286.39 59.39 54513.83 88888.00 2015-04-26 05:12:03.408 116 11286.38 59.36 54513.89 88888.00 2015-04-26 05:12:03.908 116 11286.37 59.39 54513.87 88888.00 2015-04-26 05:12:04.408 116 11286.35 59.46 54513.88 88888.00 2015-04-26 05:12:04.908 116 11286.38 59.41 54513.86 88888.00 2015-04-26 05:12:05.408 116 11286.37 59.44 54513.80 88888.00 2015-04-26 05:12:05.908 116 11286.37 59.47 54513.74 88888.00 2015-04-26 05:12:06.408 116 11286.40 59.47 54513.36 88888.00 2015-04-26 05:12:06.908 116 11286.42 59.39 54513.27 88888.00 2015-04-26 05:12:07.408 116 11286.42 59.40 54513.25 88888.00 2015-04-26 05:12:07.908 116 11286.42 59.38 54513.26 88888.00 2015-04-26 05:12:08.408 116 11286.43 59.36 54513.38 88888.00 2015-04-26 05:12:08.908 116 11286.48 59.35 54513.51 88888.00 2015-04-26 05:12:09.408 116 11286.43 59.30 54513.95 88888.00 2015-04-26 05:12:09.908 116 11286.33 59.27 54514.26 88888.00 2015-04-26 05:12:10.408 116 11286.34 59.28 54514.25 88888.00 2015-04-26 05:12:10.908 116 11286.33 59.36 54514.25 88888.00 2015-04-26 05:12:11.408 116 11286.35 59.39 54514.23 88888.00 2015-04-26 05:12:11.908 116 11286.38 59.41 54514.23 88888.00 2015-04-26 05:12:12.408 116 11286.33 59.43 54514.24 88888.00 2015-04-26 05:12:12.908 116 11286.34 59.43 54514.25 88888.00 2015-04-26 05:12:13.408 116 11286.35 59.40 54514.22 88888.00 2015-04-26 05:12:13.908 116 11286.30 59.43 54514.22 88888.00 2015-04-26 05:12:14.408 116 11286.27 59.36 54514.21 88888.00 2015-04-26 05:12:14.908 116 11286.29 59.36 54514.15 88888.00 2015-04-26 05:12:15.408 116 11286.30 59.37 54514.13 88888.00 2015-04-26 05:12:15.908 116 11286.32 59.39 54514.14 88888.00 2015-04-26 05:12:16.408 116 11286.30 59.39 54514.17 88888.00 2015-04-26 05:12:16.908 116 11286.34 59.41 54514.20 88888.00 2015-04-26 05:12:17.408 116 11286.35 59.44 54514.15 88888.00 2015-04-26 05:12:17.908 116 11286.34 59.39 54514.13 88888.00 2015-04-26 05:12:18.408 116 11286.32 59.40 54514.12 88888.00 2015-04-26 05:12:18.908 116 11286.32 59.41 54514.14 88888.00 2015-04-26 05:12:19.408 116 11286.33 59.40 54514.08 88888.00 2015-04-26 05:12:19.908 116 11286.42 59.44 54514.06 88888.00 2015-04-26 05:12:20.408 116 11286.35 59.44 54514.08 88888.00 2015-04-26 05:12:20.908 116 11286.34 59.41 54514.09 88888.00 2015-04-26 05:12:21.408 116 11286.42 59.47 54514.06 88888.00 2015-04-26 05:12:21.908 116 11286.40 59.52 54514.01 88888.00 2015-04-26 05:12:22.408 116 11286.32 59.53 54514.08 88888.00 2015-04-26 05:12:22.908 116 11286.34 59.52 54514.12 88888.00 2015-04-26 05:12:23.408 116 11286.37 59.49 54514.23 88888.00 2015-04-26 05:12:23.908 116 11286.40 59.47 54514.10 88888.00 2015-04-26 05:12:24.408 116 11286.37 59.44 54514.06 88888.00 2015-04-26 05:12:24.908 116 11286.33 59.44 54514.10 88888.00 2015-04-26 05:12:25.408 116 11286.32 59.48 54514.10 88888.00 2015-04-26 05:12:25.908 116 11286.32 59.54 54514.09 88888.00 2015-04-26 05:12:26.408 116 11286.34 59.54 54514.07 88888.00 2015-04-26 05:12:26.908 116 11286.35 59.56 54514.04 88888.00 2015-04-26 05:12:27.408 116 11286.29 59.58 54514.04 88888.00 2015-04-26 05:12:27.908 116 11286.27 59.57 54514.08 88888.00 2015-04-26 05:12:28.408 116 11286.30 59.52 54514.03 88888.00 2015-04-26 05:12:28.908 116 11286.32 59.54 54514.00 88888.00 2015-04-26 05:12:29.408 116 11286.37 59.55 54514.00 88888.00 2015-04-26 05:12:29.908 116 11286.35 59.51 54514.03 88888.00 2015-04-26 05:12:30.408 116 11286.29 59.49 54514.01 88888.00 2015-04-26 05:12:30.908 116 11286.32 59.53 54514.10 88888.00 2015-04-26 05:12:31.408 116 11286.35 59.48 54514.01 88888.00 2015-04-26 05:12:31.908 116 11286.33 59.44 54514.06 88888.00 2015-04-26 05:12:32.408 116 11286.37 59.47 54514.06 88888.00 2015-04-26 05:12:32.908 116 11286.35 59.51 54513.99 88888.00 2015-04-26 05:12:33.408 116 11286.33 59.54 54513.96 88888.00 2015-04-26 05:12:33.908 116 11286.35 59.55 54513.98 88888.00 2015-04-26 05:12:34.408 116 11286.34 59.58 54513.99 88888.00 2015-04-26 05:12:34.908 116 11286.37 59.56 54513.92 88888.00 2015-04-26 05:12:35.408 116 11286.39 59.56 54513.96 88888.00 2015-04-26 05:12:35.908 116 11286.35 59.51 54513.99 88888.00 2015-04-26 05:12:36.408 116 11286.35 59.54 54514.01 88888.00 2015-04-26 05:12:36.908 116 11286.35 59.56 54514.03 88888.00 2015-04-26 05:12:37.408 116 11286.38 59.53 54513.96 88888.00 2015-04-26 05:12:37.908 116 11286.39 59.51 54513.97 88888.00 2015-04-26 05:12:38.408 116 11286.38 59.53 54514.00 88888.00 2015-04-26 05:12:38.908 116 11286.32 59.55 54514.04 88888.00 2015-04-26 05:12:39.408 116 11286.37 59.57 54513.97 88888.00 2015-04-26 05:12:39.908 116 11286.42 59.58 54513.92 88888.00 2015-04-26 05:12:40.408 116 11286.37 59.58 54513.91 88888.00 2015-04-26 05:12:40.908 116 11286.32 59.56 54513.99 88888.00 2015-04-26 05:12:41.408 116 11286.33 59.55 54513.94 88888.00 2015-04-26 05:12:41.908 116 11286.42 59.54 54513.90 88888.00 2015-04-26 05:12:42.408 116 11286.39 59.56 54513.90 88888.00 2015-04-26 05:12:42.908 116 11286.38 59.58 54513.92 88888.00 2015-04-26 05:12:43.408 116 11286.40 59.53 54513.92 88888.00 2015-04-26 05:12:43.908 116 11286.42 59.45 54513.95 88888.00 2015-04-26 05:12:44.408 116 11286.39 59.40 54513.97 88888.00 2015-04-26 05:12:44.908 116 11286.43 59.44 54513.90 88888.00 2015-04-26 05:12:45.408 116 11286.38 59.49 54513.89 88888.00 2015-04-26 05:12:45.908 116 11286.37 59.51 54513.92 88888.00 2015-04-26 05:12:46.408 116 11286.39 59.53 54513.98 88888.00 2015-04-26 05:12:46.908 116 11286.39 59.54 54513.99 88888.00 2015-04-26 05:12:47.408 116 11286.40 59.64 54513.99 88888.00 2015-04-26 05:12:47.908 116 11286.40 59.72 54514.05 88888.00 2015-04-26 05:12:48.408 116 11286.38 59.71 54513.94 88888.00 2015-04-26 05:12:48.908 116 11286.39 59.61 54513.98 88888.00 2015-04-26 05:12:49.408 116 11286.40 59.62 54514.05 88888.00 2015-04-26 05:12:49.908 116 11286.37 59.62 54513.99 88888.00 2015-04-26 05:12:50.408 116 11286.35 59.64 54513.99 88888.00 2015-04-26 05:12:50.908 116 11286.32 59.70 54514.03 88888.00 2015-04-26 05:12:51.408 116 11286.33 59.69 54514.01 88888.00 2015-04-26 05:12:51.908 116 11286.35 59.69 54513.99 88888.00 2015-04-26 05:12:52.408 116 11286.37 59.71 54514.03 88888.00 2015-04-26 05:12:52.908 116 11286.33 59.68 54514.07 88888.00 2015-04-26 05:12:53.408 116 11286.29 59.62 54514.04 88888.00 2015-04-26 05:12:53.908 116 11286.35 59.62 54513.99 88888.00 2015-04-26 05:12:54.408 116 11286.33 59.63 54513.95 88888.00 2015-04-26 05:12:54.908 116 11286.34 59.64 54513.97 88888.00 2015-04-26 05:12:55.408 116 11286.33 59.61 54513.99 88888.00 2015-04-26 05:12:55.908 116 11286.37 59.58 54513.95 88888.00 2015-04-26 05:12:56.408 116 11286.33 59.62 54513.98 88888.00 2015-04-26 05:12:56.908 116 11286.38 59.65 54513.99 88888.00 2015-04-26 05:12:57.408 116 11286.38 59.63 54513.94 88888.00 2015-04-26 05:12:57.908 116 11286.32 59.69 54513.89 88888.00 2015-04-26 05:12:58.408 116 11286.33 59.69 54513.86 88888.00 2015-04-26 05:12:58.908 116 11286.33 59.69 54514.01 88888.00 2015-04-26 05:12:59.408 116 11286.32 59.71 54513.81 88888.00 2015-04-26 05:12:59.908 116 11286.28 59.69 54513.83 88888.00 2015-04-26 05:13:00.408 116 11286.33 59.65 54513.86 88888.00 2015-04-26 05:13:00.908 116 11286.33 59.65 54513.72 88888.00 2015-04-26 05:13:01.408 116 11286.30 59.63 54513.65 88888.00 2015-04-26 05:13:01.908 116 11286.30 59.64 54513.77 88888.00 2015-04-26 05:13:02.408 116 11286.37 59.66 54513.87 88888.00 2015-04-26 05:13:02.908 116 11286.38 59.64 54513.89 88888.00 2015-04-26 05:13:03.408 116 11286.37 59.66 54513.86 88888.00 2015-04-26 05:13:03.908 116 11286.40 59.72 54513.86 88888.00 2015-04-26 05:13:04.408 116 11286.38 59.69 54513.85 88888.00 2015-04-26 05:13:04.908 116 11286.35 59.64 54513.81 88888.00 2015-04-26 05:13:05.408 116 11286.34 59.66 54513.79 88888.00 2015-04-26 05:13:05.908 116 11286.39 59.66 54513.80 88888.00 2015-04-26 05:13:06.408 116 11286.42 59.61 54513.86 88888.00 2015-04-26 05:13:06.908 116 11286.39 59.62 54513.85 88888.00 2015-04-26 05:13:07.408 116 11286.35 59.62 54513.82 88888.00 2015-04-26 05:13:07.908 116 11286.39 59.57 54513.77 88888.00 2015-04-26 05:13:08.408 116 11286.39 59.61 54513.70 88888.00 2015-04-26 05:13:08.908 116 11286.37 59.66 54513.85 88888.00 2015-04-26 05:13:09.408 116 11286.42 59.65 54513.90 88888.00 2015-04-26 05:13:09.908 116 11286.42 59.63 54513.87 88888.00 2015-04-26 05:13:10.408 116 11286.42 59.61 54513.87 88888.00 2015-04-26 05:13:10.908 116 11286.37 59.61 54513.89 88888.00 2015-04-26 05:13:11.408 116 11286.38 59.55 54513.88 88888.00 2015-04-26 05:13:11.908 116 11286.43 59.48 54513.87 88888.00 2015-04-26 05:13:12.408 116 11286.39 59.55 54513.82 88888.00 2015-04-26 05:13:12.908 116 11286.33 59.63 54513.85 88888.00 2015-04-26 05:13:13.408 116 11286.34 59.68 54513.88 88888.00 2015-04-26 05:13:13.908 116 11286.34 59.64 54513.85 88888.00 2015-04-26 05:13:14.408 116 11286.33 59.60 54513.79 88888.00 2015-04-26 05:13:14.908 116 11286.32 59.62 54513.87 88888.00 2015-04-26 05:13:15.408 116 11286.34 59.62 54513.95 88888.00 2015-04-26 05:13:15.908 116 11286.37 59.62 54513.95 88888.00 2015-04-26 05:13:16.408 116 11286.37 59.66 54513.96 88888.00 2015-04-26 05:13:16.908 116 11286.32 59.65 54513.95 88888.00 2015-04-26 05:13:17.408 116 11286.34 59.62 54513.92 88888.00 2015-04-26 05:13:17.908 116 11286.32 59.62 54513.95 88888.00 2015-04-26 05:13:18.408 116 11286.28 59.64 54513.95 88888.00 2015-04-26 05:13:18.908 116 11286.29 59.62 54513.94 88888.00 2015-04-26 05:13:19.408 116 11286.28 59.65 54513.92 88888.00 2015-04-26 05:13:19.908 116 11286.25 59.61 54513.91 88888.00 2015-04-26 05:13:20.408 116 11286.30 59.61 54513.96 88888.00 2015-04-26 05:13:20.908 116 11286.37 59.60 54513.99 88888.00 2015-04-26 05:13:21.408 116 11286.33 59.62 54513.95 88888.00 2015-04-26 05:13:21.908 116 11286.35 59.64 54513.97 88888.00 2015-04-26 05:13:22.408 116 11286.37 59.69 54513.95 88888.00 2015-04-26 05:13:22.908 116 11286.39 59.64 54513.91 88888.00 2015-04-26 05:13:23.408 116 11286.37 59.65 54513.89 88888.00 2015-04-26 05:13:23.908 116 11286.37 59.63 54513.81 88888.00 2015-04-26 05:13:24.408 116 11286.42 59.63 54513.73 88888.00 2015-04-26 05:13:24.908 116 11286.42 59.62 54513.83 88888.00 2015-04-26 05:13:25.408 116 11286.39 59.57 54513.89 88888.00 2015-04-26 05:13:25.908 116 11286.34 59.61 54513.92 88888.00 2015-04-26 05:13:26.408 116 11286.34 59.61 54513.92 88888.00 2015-04-26 05:13:26.908 116 11286.34 59.63 54513.92 88888.00 2015-04-26 05:13:27.408 116 11286.33 59.64 54513.92 88888.00 2015-04-26 05:13:27.908 116 11286.32 59.71 54513.85 88888.00 2015-04-26 05:13:28.408 116 11286.33 59.66 54513.89 88888.00 2015-04-26 05:13:28.908 116 11286.34 59.64 54513.89 88888.00 2015-04-26 05:13:29.408 116 11286.29 59.64 54513.88 88888.00 2015-04-26 05:13:29.908 116 11286.38 59.60 54513.90 88888.00 2015-04-26 05:13:30.408 116 11286.39 59.51 54513.97 88888.00 2015-04-26 05:13:30.908 116 11286.39 59.56 54513.96 88888.00 2015-04-26 05:13:31.408 116 11286.35 59.58 54513.96 88888.00 2015-04-26 05:13:31.908 116 11286.35 59.60 54513.98 88888.00 2015-04-26 05:13:32.408 116 11286.33 59.61 54513.99 88888.00 2015-04-26 05:13:32.908 116 11286.37 59.61 54513.99 88888.00 2015-04-26 05:13:33.408 116 11286.42 59.63 54513.97 88888.00 2015-04-26 05:13:33.908 116 11286.39 59.65 54513.96 88888.00 2015-04-26 05:13:34.408 116 11286.42 59.71 54514.00 88888.00 2015-04-26 05:13:34.908 116 11286.42 59.66 54514.01 88888.00 2015-04-26 05:13:35.408 116 11286.40 59.62 54514.01 88888.00 2015-04-26 05:13:35.908 116 11286.42 59.57 54513.99 88888.00 2015-04-26 05:13:36.408 116 11286.47 59.62 54514.01 88888.00 2015-04-26 05:13:36.908 116 11286.44 59.60 54514.00 88888.00 2015-04-26 05:13:37.408 116 11286.40 59.60 54514.01 88888.00 2015-04-26 05:13:37.908 116 11286.42 59.63 54514.03 88888.00 2015-04-26 05:13:38.408 116 11286.44 59.61 54514.06 88888.00 2015-04-26 05:13:38.908 116 11286.40 59.57 54513.96 88888.00 2015-04-26 05:13:39.408 116 11286.39 59.65 54513.90 88888.00 2015-04-26 05:13:39.908 116 11286.39 59.64 54513.97 88888.00 2015-04-26 05:13:40.408 116 11286.44 59.65 54513.92 88888.00 2015-04-26 05:13:40.908 116 11286.42 59.63 54513.94 88888.00 2015-04-26 05:13:41.408 116 11286.47 59.62 54513.91 88888.00 2015-04-26 05:13:41.908 116 11286.45 59.60 54513.85 88888.00 2015-04-26 05:13:42.408 116 11286.43 59.58 54513.87 88888.00 2015-04-26 05:13:42.908 116 11286.38 59.55 54513.85 88888.00 2015-04-26 05:13:43.408 116 11286.42 59.52 54513.85 88888.00 2015-04-26 05:13:43.908 116 11286.44 59.61 54513.88 88888.00 2015-04-26 05:13:44.408 116 11286.42 59.60 54513.90 88888.00 2015-04-26 05:13:44.908 116 11286.39 59.57 54513.82 88888.00 2015-04-26 05:13:45.408 116 11286.34 59.56 54513.85 88888.00 2015-04-26 05:13:45.908 116 11286.37 59.61 54513.86 88888.00 2015-04-26 05:13:46.408 116 11286.40 59.56 54513.80 88888.00 2015-04-26 05:13:46.908 116 11286.39 59.55 54513.82 88888.00 2015-04-26 05:13:47.408 116 11286.39 59.60 54513.77 88888.00 2015-04-26 05:13:47.908 116 11286.43 59.62 54513.72 88888.00 2015-04-26 05:13:48.408 116 11286.43 59.65 54513.82 88888.00 2015-04-26 05:13:48.908 116 11286.43 59.60 54513.95 88888.00 2015-04-26 05:13:49.408 116 11286.48 59.64 54513.66 88888.00 2015-04-26 05:13:49.908 116 11286.44 59.64 54513.48 88888.00 2015-04-26 05:13:50.408 116 11286.34 59.68 54513.62 88888.00 2015-04-26 05:13:50.908 116 11286.40 59.70 54513.74 88888.00 2015-04-26 05:13:51.408 116 11286.45 59.64 54513.61 88888.00 2015-04-26 05:13:51.908 116 11286.45 59.64 54513.38 88888.00 2015-04-26 05:13:52.408 116 11286.48 59.62 54513.40 88888.00 2015-04-26 05:13:52.908 116 11286.39 59.66 54513.42 88888.00 2015-04-26 05:13:53.408 116 11286.39 59.69 54513.39 88888.00 2015-04-26 05:13:53.908 116 11286.45 59.69 54513.34 88888.00 2015-04-26 05:13:54.408 116 11286.43 59.69 54513.61 88888.00 2015-04-26 05:13:54.908 116 11286.39 59.60 54513.99 88888.00 2015-04-26 05:13:55.408 116 11286.39 59.61 54514.05 88888.00 2015-04-26 05:13:55.908 116 11286.42 59.66 54514.05 88888.00 2015-04-26 05:13:56.408 116 11286.45 59.68 54514.06 88888.00 2015-04-26 05:13:56.908 116 11286.42 59.70 54514.04 88888.00 2015-04-26 05:13:57.408 116 11286.40 59.77 54514.00 88888.00 2015-04-26 05:13:57.908 116 11286.42 59.77 54513.99 88888.00 2015-04-26 05:13:58.408 116 11286.42 59.68 54513.92 88888.00 2015-04-26 05:13:58.908 116 11286.39 59.70 54513.83 88888.00 2015-04-26 05:13:59.408 116 11286.34 59.71 54513.87 88888.00 2015-04-26 05:13:59.908 116 11286.37 59.72 54513.96 88888.00 2015-04-26 05:14:00.408 116 11286.42 59.73 54513.96 88888.00 2015-04-26 05:14:00.908 116 11286.43 59.71 54513.91 88888.00 2015-04-26 05:14:01.408 116 11286.45 59.65 54513.90 88888.00 2015-04-26 05:14:01.908 116 11286.47 59.69 54513.86 88888.00 2015-04-26 05:14:02.408 116 11286.45 59.68 54513.87 88888.00 2015-04-26 05:14:02.908 116 11286.45 59.64 54513.88 88888.00 2015-04-26 05:14:03.408 116 11286.42 59.63 54513.91 88888.00 2015-04-26 05:14:03.908 116 11286.43 59.64 54513.91 88888.00 2015-04-26 05:14:04.408 116 11286.43 59.68 54513.89 88888.00 2015-04-26 05:14:04.908 116 11286.39 59.66 54513.95 88888.00 2015-04-26 05:14:05.408 116 11286.44 59.69 54514.00 88888.00 2015-04-26 05:14:05.908 116 11286.49 59.77 54513.97 88888.00 2015-04-26 05:14:06.408 116 11286.44 59.80 54513.96 88888.00 2015-04-26 05:14:06.908 116 11286.50 59.78 54513.89 88888.00 2015-04-26 05:14:07.408 116 11286.47 59.75 54513.90 88888.00 2015-04-26 05:14:07.908 116 11286.43 59.74 54513.97 88888.00 2015-04-26 05:14:08.408 116 11286.43 59.73 54513.96 88888.00 2015-04-26 05:14:08.908 116 11286.42 59.74 54513.92 88888.00 2015-04-26 05:14:09.408 116 11286.38 59.71 54513.91 88888.00 2015-04-26 05:14:09.908 116 11286.40 59.72 54513.92 88888.00 2015-04-26 05:14:10.408 116 11286.42 59.77 54513.96 88888.00 2015-04-26 05:14:10.908 116 11286.48 59.77 54513.91 88888.00 2015-04-26 05:14:11.408 116 11286.48 59.77 54513.92 88888.00 2015-04-26 05:14:11.908 116 11286.42 59.79 54513.92 88888.00 2015-04-26 05:14:12.408 116 11286.39 59.75 54513.89 88888.00 2015-04-26 05:14:12.908 116 11286.47 59.73 54513.81 88888.00 2015-04-26 05:14:13.408 116 11286.43 59.80 54513.83 88888.00 2015-04-26 05:14:13.908 116 11286.40 59.79 54513.92 88888.00 2015-04-26 05:14:14.408 116 11286.37 59.72 54513.92 88888.00 2015-04-26 05:14:14.908 116 11286.35 59.71 54513.90 88888.00 2015-04-26 05:14:15.409 116 11286.37 59.68 54513.89 88888.00 2015-04-26 05:14:15.909 116 11286.37 59.71 54513.95 88888.00 2015-04-26 05:14:16.409 116 11286.38 59.74 54513.94 88888.00 2015-04-26 05:14:16.909 116 11286.47 59.77 54513.83 88888.00 2015-04-26 05:14:17.409 116 11286.45 59.75 54513.73 88888.00 2015-04-26 05:14:17.909 116 11286.48 59.75 54513.74 88888.00 2015-04-26 05:14:18.409 116 11286.45 59.77 54513.77 88888.00 2015-04-26 05:14:18.909 116 11286.50 59.79 54513.75 88888.00 2015-04-26 05:14:19.409 116 11286.50 59.81 54513.80 88888.00 2015-04-26 05:14:19.909 116 11286.51 59.78 54513.81 88888.00 2015-04-26 05:14:20.409 116 11286.53 59.78 54513.82 88888.00 2015-04-26 05:14:20.909 116 11286.53 59.78 54513.82 88888.00 2015-04-26 05:14:21.409 116 11286.49 59.78 54513.78 88888.00 2015-04-26 05:14:21.909 116 11286.47 59.81 54513.81 88888.00 2015-04-26 05:14:22.409 116 11286.48 59.82 54513.81 88888.00 2015-04-26 05:14:22.909 116 11286.50 59.75 54513.77 88888.00 2015-04-26 05:14:23.409 116 11286.45 59.71 54513.75 88888.00 2015-04-26 05:14:23.909 116 11286.43 59.74 54513.77 88888.00 2015-04-26 05:14:24.409 116 11286.37 59.75 54513.77 88888.00 2015-04-26 05:14:24.909 116 11286.40 59.77 54513.73 88888.00 2015-04-26 05:14:25.409 116 11286.42 59.74 54513.77 88888.00 2015-04-26 05:14:25.909 116 11286.49 59.71 54513.79 88888.00 2015-04-26 05:14:26.409 116 11286.49 59.73 54513.72 88888.00 2015-04-26 05:14:26.909 116 11286.49 59.75 54513.72 88888.00 2015-04-26 05:14:27.409 116 11286.45 59.80 54513.79 88888.00 2015-04-26 05:14:27.909 116 11286.49 59.82 54513.82 88888.00 2015-04-26 05:14:28.409 116 11286.48 59.81 54513.83 88888.00 2015-04-26 05:14:28.909 116 11286.42 59.83 54513.80 88888.00 2015-04-26 05:14:29.409 116 11286.49 59.83 54513.85 88888.00 2015-04-26 05:14:29.909 116 11286.48 59.80 54513.82 88888.00 2015-04-26 05:14:30.409 116 11286.54 59.73 54513.77 88888.00 2015-04-26 05:14:30.909 116 11286.54 59.74 54513.68 88888.00 2015-04-26 05:14:31.409 116 11286.55 59.78 54513.69 88888.00 2015-04-26 05:14:31.909 116 11286.49 59.79 54513.73 88888.00 2015-04-26 05:14:32.409 116 11286.38 59.78 54513.75 88888.00 2015-04-26 05:14:32.909 116 11286.40 59.75 54513.72 88888.00 2015-04-26 05:14:33.409 116 11286.47 59.75 54513.71 88888.00 2015-04-26 05:14:33.909 116 11286.47 59.75 54513.77 88888.00 2015-04-26 05:14:34.409 116 11286.50 59.80 54513.87 88888.00 2015-04-26 05:14:34.909 116 11286.56 59.80 54513.75 88888.00 2015-04-26 05:14:35.409 116 11286.51 59.70 54513.74 88888.00 2015-04-26 05:14:35.909 116 11286.45 59.71 54513.73 88888.00 2015-04-26 05:14:36.409 116 11286.53 59.65 54513.74 88888.00 2015-04-26 05:14:36.909 116 11286.53 59.69 54513.71 88888.00 2015-04-26 05:14:37.409 116 11286.49 59.72 54513.61 88888.00 2015-04-26 05:14:37.909 116 11286.50 59.70 54513.64 88888.00 2015-04-26 05:14:38.409 116 11286.50 59.69 54513.68 88888.00 2015-04-26 05:14:38.909 116 11286.48 59.74 54513.71 88888.00 2015-04-26 05:14:39.409 116 11286.51 59.71 54513.66 88888.00 2015-04-26 05:14:39.909 116 11286.50 59.73 54513.74 88888.00 2015-04-26 05:14:40.409 116 11286.53 59.70 54513.74 88888.00 2015-04-26 05:14:40.909 116 11286.49 59.72 54513.77 88888.00 2015-04-26 05:14:41.409 116 11286.50 59.70 54513.85 88888.00 2015-04-26 05:14:41.909 116 11286.50 59.70 54513.81 88888.00 2015-04-26 05:14:42.409 116 11286.51 59.69 54513.77 88888.00 2015-04-26 05:14:42.909 116 11286.51 59.69 54513.72 88888.00 2015-04-26 05:14:43.409 116 11286.51 59.73 54513.72 88888.00 2015-04-26 05:14:43.909 116 11286.50 59.74 54513.71 88888.00 2015-04-26 05:14:44.409 116 11286.47 59.77 54513.73 88888.00 2015-04-26 05:14:44.909 116 11286.54 59.82 54513.81 88888.00 2015-04-26 05:14:45.409 116 11286.48 59.83 54513.74 88888.00 2015-04-26 05:14:45.909 116 11286.47 59.85 54513.73 88888.00 2015-04-26 05:14:46.409 116 11286.49 59.83 54513.70 88888.00 2015-04-26 05:14:46.909 116 11286.51 59.81 54513.74 88888.00 2015-04-26 05:14:47.409 116 11286.58 59.81 54513.78 88888.00 2015-04-26 05:14:47.909 116 11286.53 59.82 54513.81 88888.00 2015-04-26 05:14:48.409 116 11286.53 59.83 54513.80 88888.00 2015-04-26 05:14:48.909 116 11286.55 59.86 54513.70 88888.00 2015-04-26 05:14:49.409 116 11286.49 59.87 54513.69 88888.00 2015-04-26 05:14:49.909 116 11286.45 59.80 54513.73 88888.00 2015-04-26 05:14:50.409 116 11286.47 59.80 54513.70 88888.00 2015-04-26 05:14:50.909 116 11286.49 59.79 54513.75 88888.00 2015-04-26 05:14:51.409 116 11286.48 59.73 54513.74 88888.00 2015-04-26 05:14:51.909 116 11286.53 59.69 54513.77 88888.00 2015-04-26 05:14:52.409 116 11286.50 59.73 54513.79 88888.00 2015-04-26 05:14:52.909 116 11286.48 59.75 54513.64 88888.00 2015-04-26 05:14:53.409 116 11286.47 59.78 54513.50 88888.00 2015-04-26 05:14:53.909 116 11286.43 59.78 54513.57 88888.00 2015-04-26 05:14:54.409 116 11286.40 59.73 54513.56 88888.00 2015-04-26 05:14:54.909 116 11286.43 59.74 54513.61 88888.00 2015-04-26 05:14:55.409 116 11286.37 59.73 54513.69 88888.00 2015-04-26 05:14:55.909 116 11286.37 59.73 54513.60 88888.00 2015-04-26 05:14:56.409 116 11286.42 59.79 54513.55 88888.00 2015-04-26 05:14:56.909 116 11286.45 59.79 54513.63 88888.00 2015-04-26 05:14:57.409 116 11286.38 59.80 54513.66 88888.00 2015-04-26 05:14:57.909 116 11286.38 59.81 54513.66 88888.00 2015-04-26 05:14:58.409 116 11286.44 59.78 54513.63 88888.00 2015-04-26 05:14:58.909 116 11286.40 59.73 54513.68 88888.00 2015-04-26 05:14:59.409 116 11286.38 59.78 54513.77 88888.00 2015-04-26 05:14:59.909 116 11286.39 59.74 54513.77 88888.00 2015-04-26 05:15:00.409 116 11286.42 59.81 54513.82 88888.00 2015-04-26 05:15:00.909 116 11286.43 59.75 54513.78 88888.00 2015-04-26 05:15:01.409 116 11286.40 59.79 54513.79 88888.00 2015-04-26 05:15:01.909 116 11286.37 59.81 54513.83 88888.00 2015-04-26 05:15:02.409 116 11286.38 59.77 54513.88 88888.00 2015-04-26 05:15:02.909 116 11286.40 59.83 54513.89 88888.00 2015-04-26 05:15:03.409 116 11286.37 59.82 54513.91 88888.00 2015-04-26 05:15:03.909 116 11286.34 59.80 54513.83 88888.00 2015-04-26 05:15:04.409 116 11286.37 59.79 54513.82 88888.00 2015-04-26 05:15:04.909 116 11286.35 59.73 54513.77 88888.00 2015-04-26 05:15:05.409 116 11286.40 59.72 54513.73 88888.00 2015-04-26 05:15:05.909 116 11286.43 59.73 54513.72 88888.00 2015-04-26 05:15:06.409 116 11286.42 59.79 54513.71 88888.00 2015-04-26 05:15:06.909 116 11286.37 59.79 54513.70 88888.00 2015-04-26 05:15:07.409 116 11286.38 59.77 54513.66 88888.00 2015-04-26 05:15:07.909 116 11286.39 59.75 54513.66 88888.00 2015-04-26 05:15:08.409 116 11286.32 59.73 54513.71 88888.00 2015-04-26 05:15:08.909 116 11286.33 59.73 54513.68 88888.00 2015-04-26 05:15:09.409 116 11286.28 59.69 54513.69 88888.00 2015-04-26 05:15:09.909 116 11286.24 59.64 54513.70 88888.00 2015-04-26 05:15:10.409 116 11286.22 59.66 54513.54 88888.00 2015-04-26 05:15:10.909 116 11286.17 59.66 54513.45 88888.00 2015-04-26 05:15:11.409 116 11286.12 59.65 54513.45 88888.00 2015-04-26 05:15:11.909 116 11286.07 59.68 54513.45 88888.00 2015-04-26 05:15:12.409 116 11286.02 59.66 54513.44 88888.00 2015-04-26 05:15:12.909 116 11285.93 59.69 54513.39 88888.00 2015-04-26 05:15:13.409 116 11285.85 59.79 54513.35 88888.00 2015-04-26 05:15:13.909 116 11285.90 59.81 54513.45 88888.00 2015-04-26 05:15:14.409 116 11285.95 59.90 54513.53 88888.00 2015-04-26 05:15:14.909 116 11285.98 59.98 54513.40 88888.00 2015-04-26 05:15:15.409 116 11286.03 60.05 54513.33 88888.00 2015-04-26 05:15:15.909 116 11286.03 60.03 54513.31 88888.00 2015-04-26 05:15:16.409 116 11286.00 60.04 54513.28 88888.00 2015-04-26 05:15:16.909 116 11285.97 60.08 54513.30 88888.00 2015-04-26 05:15:17.409 116 11285.96 60.15 54513.28 88888.00 2015-04-26 05:15:17.909 116 11285.92 60.22 54513.27 88888.00 2015-04-26 05:15:18.409 116 11285.88 60.19 54513.29 88888.00 2015-04-26 05:15:18.909 116 11285.91 60.23 54513.26 88888.00 2015-04-26 05:15:19.409 116 11285.91 60.28 54513.18 88888.00 2015-04-26 05:15:19.909 116 11285.95 60.30 54513.20 88888.00 2015-04-26 05:15:20.409 116 11285.98 60.36 54513.20 88888.00 2015-04-26 05:15:20.909 116 11286.03 60.40 54513.16 88888.00 2015-04-26 05:15:21.409 116 11286.08 60.44 54513.11 88888.00 2015-04-26 05:15:21.909 116 11286.12 60.39 54513.13 88888.00 2015-04-26 05:15:22.409 116 11286.21 60.42 54513.19 88888.00 2015-04-26 05:15:22.909 116 11286.30 60.49 54513.18 88888.00 2015-04-26 05:15:23.409 116 11286.42 60.49 54513.27 88888.00 2015-04-26 05:15:23.909 116 11286.48 60.44 54513.29 88888.00 2015-04-26 05:15:24.409 116 11286.49 60.36 54513.28 88888.00 2015-04-26 05:15:24.909 116 11286.53 60.34 54513.28 88888.00 2015-04-26 05:15:25.409 116 11286.55 60.30 54513.28 88888.00 2015-04-26 05:15:25.909 116 11286.61 60.21 54513.42 88888.00 2015-04-26 05:15:26.409 116 11286.64 60.16 54513.53 88888.00 2015-04-26 05:15:26.909 116 11286.68 60.13 54513.56 88888.00 2015-04-26 05:15:27.409 116 11286.65 60.08 54513.65 88888.00 2015-04-26 05:15:27.909 116 11286.63 60.04 54513.72 88888.00 2015-04-26 05:15:28.409 116 11286.60 59.97 54513.69 88888.00 2015-04-26 05:15:28.909 116 11286.58 59.90 54513.74 88888.00 2015-04-26 05:15:29.409 116 11286.53 59.85 54513.75 88888.00 2015-04-26 05:15:29.909 116 11286.55 59.78 54513.83 88888.00 2015-04-26 05:15:30.409 116 11286.56 59.79 54513.90 88888.00 2015-04-26 05:15:30.909 116 11286.59 59.83 54513.87 88888.00 2015-04-26 05:15:31.409 116 11286.59 59.89 54513.90 88888.00 2015-04-26 05:15:31.909 116 11286.60 59.85 54513.95 88888.00 2015-04-26 05:15:32.409 116 11286.55 59.82 54513.95 88888.00 2015-04-26 05:15:32.909 116 11286.56 59.75 54513.90 88888.00 2015-04-26 05:15:33.409 116 11286.65 59.79 54513.95 88888.00 2015-04-26 05:15:33.909 116 11286.61 59.86 54514.27 88888.00 2015-04-26 05:15:34.409 116 11286.59 59.86 54514.36 88888.00 2015-04-26 05:15:34.909 116 11286.51 59.85 54514.53 88888.00 2015-04-26 05:15:35.409 116 11286.54 59.87 54514.44 88888.00 2015-04-26 05:15:35.909 116 11286.56 59.85 54514.24 88888.00 2015-04-26 05:15:36.409 116 11286.55 59.78 54514.17 88888.00 2015-04-26 05:15:36.909 116 11286.58 59.79 54514.13 88888.00 2015-04-26 05:15:37.409 116 11286.70 59.82 54513.70 88888.00 2015-04-26 05:15:37.909 116 11286.70 59.87 54513.60 88888.00 2015-04-26 05:15:38.409 116 11286.60 59.83 54513.59 88888.00 2015-04-26 05:15:38.909 116 11286.58 59.80 54513.62 88888.00 2015-04-26 05:15:39.409 116 11286.63 59.82 54513.70 88888.00 2015-04-26 05:15:39.909 116 11286.63 59.87 54513.70 88888.00 2015-04-26 05:15:40.409 116 11286.63 59.89 54513.74 88888.00 2015-04-26 05:15:40.909 116 11286.63 59.88 54513.73 88888.00 2015-04-26 05:15:41.409 116 11286.56 59.87 54513.73 88888.00 2015-04-26 05:15:41.909 116 11286.51 59.95 54513.73 88888.00 2015-04-26 05:15:42.409 116 11286.55 59.91 54513.73 88888.00 2015-04-26 05:15:42.909 116 11286.55 59.88 54513.80 88888.00 2015-04-26 05:15:43.409 116 11286.58 59.86 54513.77 88888.00 2015-04-26 05:15:43.909 116 11286.56 59.83 54513.85 88888.00 2015-04-26 05:15:44.409 116 11286.48 59.85 54513.81 88888.00 2015-04-26 05:15:44.909 116 11286.55 59.83 54513.80 88888.00 2015-04-26 05:15:45.409 116 11286.60 59.77 54513.74 88888.00 2015-04-26 05:15:45.909 116 11286.61 59.77 54513.73 88888.00 2015-04-26 05:15:46.409 116 11286.58 59.78 54513.77 88888.00 2015-04-26 05:15:46.909 116 11286.53 59.85 54513.78 88888.00 2015-04-26 05:15:47.409 116 11286.56 59.82 54513.82 88888.00 2015-04-26 05:15:47.909 116 11286.58 59.88 54513.77 88888.00 2015-04-26 05:15:48.409 116 11286.53 59.87 54513.73 88888.00 2015-04-26 05:15:48.909 116 11286.55 59.88 54513.77 88888.00 2015-04-26 05:15:49.409 116 11286.55 59.81 54513.82 88888.00 2015-04-26 05:15:49.909 116 11286.55 59.77 54513.86 88888.00 2015-04-26 05:15:50.409 116 11286.56 59.81 54513.85 88888.00 2015-04-26 05:15:50.909 116 11286.51 59.85 54513.79 88888.00 2015-04-26 05:15:51.409 116 11286.48 59.86 54513.79 88888.00 2015-04-26 05:15:51.909 116 11286.55 59.88 54513.87 88888.00 2015-04-26 05:15:52.409 116 11286.49 59.90 54513.90 88888.00 2015-04-26 05:15:52.909 116 11286.49 59.90 54513.91 88888.00 2015-04-26 05:15:53.409 116 11286.51 59.83 54513.90 88888.00 2015-04-26 05:15:53.909 116 11286.56 59.82 54513.90 88888.00 2015-04-26 05:15:54.409 116 11286.58 59.90 54513.99 88888.00 2015-04-26 05:15:54.909 116 11286.51 59.91 54514.03 88888.00 2015-04-26 05:15:55.409 116 11286.48 59.91 54513.98 88888.00 2015-04-26 05:15:55.909 116 11286.53 59.86 54513.95 88888.00 2015-04-26 05:15:56.409 116 11286.56 59.86 54513.98 88888.00 2015-04-26 05:15:56.909 116 11286.55 59.89 54513.99 88888.00 2015-04-26 05:15:57.409 116 11286.49 59.91 54513.95 88888.00 2015-04-26 05:15:57.909 116 11286.48 59.90 54513.89 88888.00 2015-04-26 05:15:58.409 116 11286.48 59.90 54513.90 88888.00 2015-04-26 05:15:58.909 116 11286.50 59.88 54513.91 88888.00 2015-04-26 05:15:59.409 116 11286.50 59.87 54513.97 88888.00 2015-04-26 05:15:59.909 116 11286.50 59.83 54513.95 88888.00 2015-04-26 05:16:00.409 116 11286.54 59.86 54513.92 88888.00 2015-04-26 05:16:00.909 116 11286.51 59.83 54513.94 88888.00 2015-04-26 05:16:01.409 116 11286.54 59.86 54513.92 88888.00 2015-04-26 05:16:01.909 116 11286.53 59.90 54513.86 88888.00 2015-04-26 05:16:02.409 116 11286.49 59.93 54513.81 88888.00 2015-04-26 05:16:02.909 116 11286.47 59.88 54513.83 88888.00 2015-04-26 05:16:03.409 116 11286.54 59.83 54513.89 88888.00 2015-04-26 05:16:03.909 116 11286.55 59.78 54513.87 88888.00 2015-04-26 05:16:04.409 116 11286.60 59.79 54513.86 88888.00 2015-04-26 05:16:04.909 116 11286.55 59.80 54513.74 88888.00 2015-04-26 05:16:05.409 116 11286.54 59.85 54513.75 88888.00 2015-04-26 05:16:05.909 116 11286.51 59.87 54513.79 88888.00 2015-04-26 05:16:06.409 116 11286.53 59.89 54513.81 88888.00 2015-04-26 05:16:06.909 116 11286.56 59.83 54513.85 88888.00 2015-04-26 05:16:07.409 116 11286.61 59.82 54513.85 88888.00 2015-04-26 05:16:07.909 116 11286.59 59.83 54513.89 88888.00 2015-04-26 05:16:08.409 116 11286.56 59.87 54513.86 88888.00 2015-04-26 05:16:08.909 116 11286.60 59.91 54513.88 88888.00 2015-04-26 05:16:09.409 116 11286.55 59.89 54513.88 88888.00 2015-04-26 05:16:09.909 116 11286.49 59.90 54513.99 88888.00 2015-04-26 05:16:10.409 116 11286.51 59.93 54514.03 88888.00 2015-04-26 05:16:10.909 116 11286.56 59.87 54513.99 88888.00 2015-04-26 05:16:11.409 116 11286.61 59.83 54513.90 88888.00 2015-04-26 05:16:11.909 116 11286.56 59.83 54513.89 88888.00 2015-04-26 05:16:12.409 116 11286.56 59.90 54513.95 88888.00 2015-04-26 05:16:12.909 116 11286.54 59.89 54513.90 88888.00 2015-04-26 05:16:13.409 116 11286.45 59.91 54513.99 88888.00 2015-04-26 05:16:13.909 116 11286.48 59.96 54513.99 88888.00 2015-04-26 05:16:14.409 116 11286.59 59.94 54513.98 88888.00 2015-04-26 05:16:14.909 116 11286.64 59.90 54514.00 88888.00 2015-04-26 05:16:15.409 116 11286.63 59.91 54513.98 88888.00 2015-04-26 05:16:15.909 116 11286.61 59.90 54513.87 88888.00 2015-04-26 05:16:16.409 116 11286.58 59.88 54513.86 88888.00 2015-04-26 05:16:16.909 116 11286.60 59.89 54513.94 88888.00 2015-04-26 05:16:17.409 116 11286.61 59.83 54513.90 88888.00 2015-04-26 05:16:17.909 116 11286.60 59.89 54513.90 88888.00 2015-04-26 05:16:18.409 116 11286.63 59.88 54513.97 88888.00 2015-04-26 05:16:18.909 116 11286.56 59.83 54513.95 88888.00 2015-04-26 05:16:19.409 116 11286.56 59.89 54513.91 88888.00 2015-04-26 05:16:19.909 116 11286.56 59.91 54513.87 88888.00 2015-04-26 05:16:20.409 116 11286.60 59.91 54513.85 88888.00 2015-04-26 05:16:20.909 116 11286.54 59.91 54513.88 88888.00 2015-04-26 05:16:21.409 116 11286.58 59.93 54513.96 88888.00 2015-04-26 05:16:21.909 116 11286.54 59.97 54513.97 88888.00 2015-04-26 05:16:22.409 116 11286.54 59.96 54513.91 88888.00 2015-04-26 05:16:22.909 116 11286.53 59.96 54513.90 88888.00 2015-04-26 05:16:23.409 116 11286.56 59.94 54513.89 88888.00 2015-04-26 05:16:23.909 116 11286.56 59.96 54513.88 88888.00 2015-04-26 05:16:24.409 116 11286.61 60.00 54513.89 88888.00 2015-04-26 05:16:24.909 116 11286.60 59.97 54513.96 88888.00 2015-04-26 05:16:25.409 116 11286.54 59.94 54513.99 88888.00 2015-04-26 05:16:25.909 116 11286.55 59.83 54513.99 88888.00 2015-04-26 05:16:26.409 116 11286.60 59.90 54513.97 88888.00 2015-04-26 05:16:26.909 116 11286.63 59.91 54513.94 88888.00 2015-04-26 05:16:27.409 116 11286.54 59.93 54513.90 88888.00 2015-04-26 05:16:27.909 116 11286.58 59.95 54513.90 88888.00 2015-04-26 05:16:28.409 116 11286.58 59.99 54513.91 88888.00 2015-04-26 05:16:28.909 116 11286.58 59.97 54513.99 88888.00 2015-04-26 05:16:29.409 116 11286.64 59.99 54514.04 88888.00 2015-04-26 05:16:29.909 116 11286.63 59.97 54514.09 88888.00 2015-04-26 05:16:30.409 116 11286.61 60.00 54514.09 88888.00 2015-04-26 05:16:30.909 116 11286.61 60.03 54514.04 88888.00 2015-04-26 05:16:31.409 116 11286.59 60.07 54513.99 88888.00 2015-04-26 05:16:31.909 116 11286.59 60.05 54513.95 88888.00 2015-04-26 05:16:32.409 116 11286.58 59.96 54514.01 88888.00 2015-04-26 05:16:32.909 116 11286.61 59.96 54514.04 88888.00 2015-04-26 05:16:33.409 116 11286.61 59.91 54514.03 88888.00 2015-04-26 05:16:33.909 116 11286.63 59.94 54514.03 88888.00 2015-04-26 05:16:34.409 116 11286.59 60.02 54514.00 88888.00 2015-04-26 05:16:34.909 116 11286.63 60.03 54514.01 88888.00 2015-04-26 05:16:35.409 116 11286.60 60.04 54514.04 88888.00 2015-04-26 05:16:35.909 116 11286.60 60.00 54514.00 88888.00 2015-04-26 05:16:36.409 116 11286.66 60.04 54514.06 88888.00 2015-04-26 05:16:36.909 116 11286.65 60.05 54514.03 88888.00 2015-04-26 05:16:37.409 116 11286.61 60.03 54514.04 88888.00 2015-04-26 05:16:37.909 116 11286.59 60.03 54514.05 88888.00 2015-04-26 05:16:38.409 116 11286.60 60.06 54514.03 88888.00 2015-04-26 05:16:38.909 116 11286.65 60.07 54513.99 88888.00 2015-04-26 05:16:39.409 116 11286.64 59.98 54514.01 88888.00 2015-04-26 05:16:39.909 116 11286.64 60.00 54513.92 88888.00 2015-04-26 05:16:40.409 116 11286.64 60.05 54514.00 88888.00 2015-04-26 05:16:40.909 116 11286.65 60.05 54514.05 88888.00 2015-04-26 05:16:41.409 116 11286.63 60.03 54514.10 88888.00 2015-04-26 05:16:41.909 116 11286.63 60.04 54514.09 88888.00 2015-04-26 05:16:42.409 116 11286.61 60.00 54514.07 88888.00 2015-04-26 05:16:42.909 116 11286.64 60.03 54514.05 88888.00 2015-04-26 05:16:43.409 116 11286.61 60.00 54514.04 88888.00 2015-04-26 05:16:43.909 116 11286.61 59.97 54514.01 88888.00 2015-04-26 05:16:44.409 116 11286.61 59.96 54514.01 88888.00 2015-04-26 05:16:44.909 116 11286.64 59.94 54514.04 88888.00 2015-04-26 05:16:45.409 116 11286.59 59.89 54514.06 88888.00 2015-04-26 05:16:45.909 116 11286.58 59.95 54514.01 88888.00 2015-04-26 05:16:46.409 116 11286.61 59.98 54513.95 88888.00 2015-04-26 05:16:46.909 116 11286.59 60.04 54513.92 88888.00 2015-04-26 05:16:47.409 116 11286.60 60.02 54514.03 88888.00 2015-04-26 05:16:47.909 116 11286.60 60.02 54514.04 88888.00 2015-04-26 05:16:48.409 116 11286.59 60.02 54514.04 88888.00 2015-04-26 05:16:48.909 116 11286.56 60.00 54514.08 88888.00 2015-04-26 05:16:49.409 116 11286.58 60.03 54514.05 88888.00 2015-04-26 05:16:49.909 116 11286.64 60.03 54514.01 88888.00 2015-04-26 05:16:50.409 116 11286.66 60.03 54513.95 88888.00 2015-04-26 05:16:50.909 116 11286.63 60.06 54513.94 88888.00 2015-04-26 05:16:51.409 116 11286.56 60.06 54513.96 88888.00 2015-04-26 05:16:51.909 116 11286.53 60.03 54514.00 88888.00 2015-04-26 05:16:52.409 116 11286.54 60.03 54514.01 88888.00 2015-04-26 05:16:52.909 116 11286.55 60.04 54514.04 88888.00 2015-04-26 05:16:53.409 116 11286.59 60.03 54513.95 88888.00 2015-04-26 05:16:53.909 116 11286.64 60.04 54513.90 88888.00 2015-04-26 05:16:54.409 116 11286.58 60.05 54513.87 88888.00 2015-04-26 05:16:54.909 116 11286.55 60.04 54513.87 88888.00 2015-04-26 05:16:55.409 116 11286.58 60.05 54513.88 88888.00 2015-04-26 05:16:55.909 116 11286.56 60.08 54513.94 88888.00 2015-04-26 05:16:56.409 116 11286.63 60.07 54513.96 88888.00 2015-04-26 05:16:56.909 116 11286.68 60.07 54513.86 88888.00 2015-04-26 05:16:57.409 116 11286.65 60.05 54513.89 88888.00 2015-04-26 05:16:57.909 116 11286.63 60.05 54513.94 88888.00 2015-04-26 05:16:58.409 116 11286.59 60.02 54513.99 88888.00 2015-04-26 05:16:58.909 116 11286.53 60.03 54513.96 88888.00 2015-04-26 05:16:59.409 116 11286.54 60.02 54513.97 88888.00 2015-04-26 05:16:59.909 116 11286.60 59.99 54513.97 88888.00 2015-04-26 05:17:00.409 116 11286.63 60.04 54513.91 88888.00 2015-04-26 05:17:00.909 116 11286.58 60.04 54513.87 88888.00 2015-04-26 05:17:01.409 116 11286.60 60.03 54513.90 88888.00 2015-04-26 05:17:01.909 116 11286.55 60.00 54513.92 88888.00 2015-04-26 05:17:02.409 116 11286.59 59.98 54513.90 88888.00 2015-04-26 05:17:02.909 116 11286.61 60.00 54513.82 88888.00 2015-04-26 05:17:03.409 116 11286.56 60.00 54513.82 88888.00 2015-04-26 05:17:03.909 116 11286.54 59.95 54513.89 88888.00 2015-04-26 05:17:04.409 116 11286.58 60.06 54513.94 88888.00 2015-04-26 05:17:04.909 116 11286.61 60.05 54514.00 88888.00 2015-04-26 05:17:05.409 116 11286.61 60.02 54513.98 88888.00 2015-04-26 05:17:05.909 116 11286.58 60.00 54513.97 88888.00 2015-04-26 05:17:06.409 116 11286.53 60.05 54513.94 88888.00 2015-04-26 05:17:06.909 116 11286.58 60.04 54513.95 88888.00 2015-04-26 05:17:07.409 116 11286.64 60.02 54513.90 88888.00 2015-04-26 05:17:07.909 116 11286.59 59.98 54513.90 88888.00 2015-04-26 05:17:08.409 116 11286.53 60.00 54513.98 88888.00 2015-04-26 05:17:08.909 116 11286.50 60.00 54513.89 88888.00 2015-04-26 05:17:09.409 116 11286.53 60.07 54513.81 88888.00 2015-04-26 05:17:09.909 116 11286.51 60.05 54513.86 88888.00 2015-04-26 05:17:10.409 116 11286.50 60.02 54513.90 88888.00 2015-04-26 05:17:10.909 116 11286.55 60.04 54513.96 88888.00 2015-04-26 05:17:11.409 116 11286.53 60.03 54513.96 88888.00 2015-04-26 05:17:11.909 116 11286.58 60.03 54513.92 88888.00 2015-04-26 05:17:12.409 116 11286.58 60.00 54513.95 88888.00 2015-04-26 05:17:12.909 116 11286.55 60.06 54513.89 88888.00 2015-04-26 05:17:13.409 116 11286.58 60.07 54513.95 88888.00 2015-04-26 05:17:13.909 116 11286.60 59.99 54513.99 88888.00 2015-04-26 05:17:14.409 116 11286.64 59.98 54513.98 88888.00 2015-04-26 05:17:14.909 116 11286.64 59.96 54513.99 88888.00 2015-04-26 05:17:15.409 116 11286.60 59.99 54513.99 88888.00 2015-04-26 05:17:15.909 116 11286.59 59.97 54514.08 88888.00 2015-04-26 05:17:16.409 116 11286.59 59.96 54514.25 88888.00 2015-04-26 05:17:16.909 116 11286.53 59.98 54514.36 88888.00 2015-04-26 05:17:17.409 116 11286.51 59.97 54514.64 88888.00 2015-04-26 05:17:17.909 116 11286.50 59.94 54514.67 88888.00 2015-04-26 05:17:18.409 116 11286.48 59.95 54514.61 88888.00 2015-04-26 05:17:18.909 116 11286.48 60.00 54514.44 88888.00 2015-04-26 05:17:19.409 116 11286.50 59.96 54514.41 88888.00 2015-04-26 05:17:19.909 116 11286.60 59.93 54514.23 88888.00 2015-04-26 05:17:20.409 116 11286.59 59.91 54513.83 88888.00 2015-04-26 05:17:20.909 116 11286.54 59.98 54513.81 88888.00 2015-04-26 05:17:21.409 116 11286.56 60.02 54513.87 88888.00 2015-04-26 05:17:21.909 116 11286.60 59.95 54513.92 88888.00 2015-04-26 05:17:22.409 116 11286.58 59.95 54513.95 88888.00 2015-04-26 05:17:22.909 116 11286.61 59.96 54513.95 88888.00 2015-04-26 05:17:23.409 116 11286.58 59.95 54513.98 88888.00 2015-04-26 05:17:23.909 116 11286.61 59.90 54514.00 88888.00 2015-04-26 05:17:24.409 116 11286.65 59.87 54514.03 88888.00 2015-04-26 05:17:24.909 116 11286.63 59.91 54514.03 88888.00 2015-04-26 05:17:25.410 116 11286.55 59.97 54513.96 88888.00 2015-04-26 05:17:25.910 116 11286.58 59.98 54513.94 88888.00 2015-04-26 05:17:26.410 116 11286.59 59.96 54514.01 88888.00 2015-04-26 05:17:26.910 116 11286.59 59.91 54514.07 88888.00 2015-04-26 05:17:27.410 116 11286.58 59.94 54514.08 88888.00 2015-04-26 05:17:27.910 116 11286.56 59.88 54514.09 88888.00 2015-04-26 05:17:28.410 116 11286.56 59.89 54514.05 88888.00 2015-04-26 05:17:28.910 116 11286.55 59.96 54514.03 88888.00 2015-04-26 05:17:29.410 116 11286.56 59.94 54514.06 88888.00 2015-04-26 05:17:29.910 116 11286.56 59.93 54514.08 88888.00 2015-04-26 05:17:30.410 116 11286.55 59.91 54514.04 88888.00 2015-04-26 05:17:30.910 116 11286.55 59.90 54514.06 88888.00 2015-04-26 05:17:31.410 116 11286.55 59.90 54514.08 88888.00 2015-04-26 05:17:31.910 116 11286.50 59.91 54514.01 88888.00 2015-04-26 05:17:32.410 116 11286.49 59.85 54514.01 88888.00 2015-04-26 05:17:32.910 116 11286.51 59.89 54514.01 88888.00 2015-04-26 05:17:33.410 116 11286.53 59.93 54514.01 88888.00 2015-04-26 05:17:33.910 116 11286.50 59.87 54513.92 88888.00 2015-04-26 05:17:34.410 116 11286.51 59.94 54513.98 88888.00 2015-04-26 05:17:34.910 116 11286.53 59.97 54514.08 88888.00 2015-04-26 05:17:35.410 116 11286.55 59.95 54514.09 88888.00 2015-04-26 05:17:35.910 116 11286.56 59.94 54514.04 88888.00 2015-04-26 05:17:36.410 116 11286.55 59.93 54514.00 88888.00 2015-04-26 05:17:36.910 116 11286.53 59.91 54514.05 88888.00 2015-04-26 05:17:37.410 116 11286.59 59.91 54514.04 88888.00 2015-04-26 05:17:37.910 116 11286.56 59.98 54514.00 88888.00 2015-04-26 05:17:38.410 116 11286.53 59.97 54513.99 88888.00 2015-04-26 05:17:38.910 116 11286.56 59.94 54513.99 88888.00 2015-04-26 05:17:39.410 116 11286.56 59.97 54514.01 88888.00 2015-04-26 05:17:39.910 116 11286.56 60.02 54514.07 88888.00 2015-04-26 05:17:40.410 116 11286.54 59.98 54514.03 88888.00 2015-04-26 05:17:40.910 116 11286.48 59.93 54514.03 88888.00 2015-04-26 05:17:41.410 116 11286.51 60.02 54513.97 88888.00 2015-04-26 05:17:41.910 116 11286.53 60.04 54514.01 88888.00 2015-04-26 05:17:42.410 116 11286.53 60.02 54514.05 88888.00 2015-04-26 05:17:42.910 116 11286.56 60.00 54514.01 88888.00 2015-04-26 05:17:43.410 116 11286.55 59.98 54513.99 88888.00 2015-04-26 05:17:43.910 116 11286.44 59.97 54513.92 88888.00 2015-04-26 05:17:44.410 116 11286.53 60.03 54513.94 88888.00 2015-04-26 05:17:44.910 116 11286.54 60.04 54513.96 88888.00 2015-04-26 05:17:45.410 116 11286.51 60.02 54513.99 88888.00 2015-04-26 05:17:45.910 116 11286.48 60.04 54514.03 88888.00 2015-04-26 05:17:46.410 116 11286.47 60.02 54514.00 88888.00 2015-04-26 05:17:46.910 116 11286.54 59.97 54513.95 88888.00 2015-04-26 05:17:47.410 116 11286.56 59.98 54513.99 88888.00 2015-04-26 05:17:47.910 116 11286.58 59.98 54514.04 88888.00 2015-04-26 05:17:48.410 116 11286.54 60.00 54513.99 88888.00 2015-04-26 05:17:48.910 116 11286.54 60.02 54514.00 88888.00 2015-04-26 05:17:49.410 116 11286.58 59.96 54513.94 88888.00 2015-04-26 05:17:49.910 116 11286.54 59.98 54513.92 88888.00 2015-04-26 05:17:50.410 116 11286.47 59.99 54513.94 88888.00 2015-04-26 05:17:50.910 116 11286.45 59.99 54513.96 88888.00 2015-04-26 05:17:51.410 116 11286.49 59.95 54513.96 88888.00 2015-04-26 05:17:51.910 116 11286.54 59.86 54513.89 88888.00 2015-04-26 05:17:52.410 116 11286.51 59.86 54513.90 88888.00 2015-04-26 05:17:52.910 116 11286.49 59.90 54513.82 88888.00 2015-04-26 05:17:53.410 116 11286.48 59.86 54513.73 88888.00 2015-04-26 05:17:53.910 116 11286.44 59.91 54513.82 88888.00 2015-04-26 05:17:54.410 116 11286.50 59.90 54513.90 88888.00 2015-04-26 05:17:54.910 116 11286.50 59.88 54513.95 88888.00 2015-04-26 05:17:55.410 116 11286.48 59.88 54513.99 88888.00 2015-04-26 05:17:55.910 116 11286.44 59.88 54513.99 88888.00 2015-04-26 05:17:56.410 116 11286.47 59.86 54513.99 88888.00 2015-04-26 05:17:56.910 116 11286.47 59.91 54514.01 88888.00 2015-04-26 05:17:57.410 116 11286.53 59.96 54514.01 88888.00 2015-04-26 05:17:57.910 116 11286.55 59.93 54514.00 88888.00 2015-04-26 05:17:58.410 116 11286.59 59.96 54513.92 88888.00 2015-04-26 05:17:58.910 116 11286.61 59.93 54513.90 88888.00 2015-04-26 05:17:59.410 116 11286.55 59.91 54513.90 88888.00 2015-04-26 05:17:59.910 116 11286.53 59.91 54513.96 88888.00 2015-04-26 05:18:00.410 116 11286.51 59.93 54513.90 88888.00 2015-04-26 05:18:00.910 116 11286.47 59.94 54513.87 88888.00 2015-04-26 05:18:01.410 116 11286.50 59.91 54513.99 88888.00 2015-04-26 05:18:01.910 116 11286.58 59.93 54513.99 88888.00 2015-04-26 05:18:02.410 116 11286.56 59.97 54514.01 88888.00 2015-04-26 05:18:02.910 116 11286.53 59.97 54514.03 88888.00 2015-04-26 05:18:03.410 116 11286.50 59.98 54514.00 88888.00 2015-04-26 05:18:03.910 116 11286.50 60.00 54514.03 88888.00 2015-04-26 05:18:04.410 116 11286.55 59.96 54513.99 88888.00 2015-04-26 05:18:04.910 116 11286.54 59.96 54513.97 88888.00 2015-04-26 05:18:05.410 116 11286.50 59.94 54514.01 88888.00 2015-04-26 05:18:05.910 116 11286.49 59.90 54513.99 88888.00 2015-04-26 05:18:06.410 116 11286.49 59.88 54514.00 88888.00 2015-04-26 05:18:06.910 116 11286.59 59.91 54513.95 88888.00 2015-04-26 05:18:07.410 116 11286.53 59.88 54513.95 88888.00 2015-04-26 05:18:07.910 116 11286.50 59.88 54514.03 88888.00 2015-04-26 05:18:08.410 116 11286.54 59.95 54514.04 88888.00 2015-04-26 05:18:08.910 116 11286.48 59.95 54514.00 88888.00 2015-04-26 05:18:09.410 116 11286.50 59.94 54514.05 88888.00 2015-04-26 05:18:09.910 116 11286.56 59.94 54514.03 88888.00 2015-04-26 05:18:10.410 116 11286.59 59.95 54513.91 88888.00 2015-04-26 05:18:10.910 116 11286.55 59.91 54513.94 88888.00 2015-04-26 05:18:11.410 116 11286.54 59.90 54513.97 88888.00 2015-04-26 05:18:11.910 116 11286.54 59.95 54513.96 88888.00 2015-04-26 05:18:12.410 116 11286.53 59.94 54514.00 88888.00 2015-04-26 05:18:12.910 116 11286.63 59.98 54514.06 88888.00 2015-04-26 05:18:13.410 116 11286.64 59.95 54514.00 88888.00 2015-04-26 05:18:13.910 116 11286.51 59.93 54513.89 88888.00 2015-04-26 05:18:14.410 116 11286.51 59.94 54513.90 88888.00 2015-04-26 05:18:14.910 116 11286.53 59.98 54513.94 88888.00 2015-04-26 05:18:15.410 116 11286.53 59.98 54513.96 88888.00 2015-04-26 05:18:15.910 116 11286.51 59.98 54513.91 88888.00 2015-04-26 05:18:16.410 116 11286.51 59.98 54513.83 88888.00 2015-04-26 05:18:16.910 116 11286.55 59.98 54513.83 88888.00 2015-04-26 05:18:17.410 116 11286.59 59.95 54513.85 88888.00 2015-04-26 05:18:17.910 116 11286.56 59.94 54513.87 88888.00 2015-04-26 05:18:18.410 116 11286.55 59.93 54513.90 88888.00 2015-04-26 05:18:18.910 116 11286.56 59.94 54513.95 88888.00 2015-04-26 05:18:19.410 116 11286.58 60.03 54513.96 88888.00 2015-04-26 05:18:19.910 116 11286.58 59.97 54513.97 88888.00 2015-04-26 05:18:20.410 116 11286.51 59.97 54513.92 88888.00 2015-04-26 05:18:20.910 116 11286.60 60.02 54513.95 88888.00 2015-04-26 05:18:21.410 116 11286.60 60.03 54513.96 88888.00 2015-04-26 05:18:21.910 116 11286.59 60.04 54513.89 88888.00 2015-04-26 05:18:22.410 116 11286.58 60.10 54513.82 88888.00 2015-04-26 05:18:22.910 116 11286.55 60.03 54513.81 88888.00 2015-04-26 05:18:23.410 116 11286.49 60.00 54513.90 88888.00 2015-04-26 05:18:23.910 116 11286.45 60.00 54513.92 88888.00 2015-04-26 05:18:24.410 116 11286.49 60.02 54513.88 88888.00 2015-04-26 05:18:24.910 116 11286.51 60.00 54513.92 88888.00 2015-04-26 05:18:25.410 116 11286.50 60.03 54513.87 88888.00 2015-04-26 05:18:25.910 116 11286.56 60.00 54513.82 88888.00 2015-04-26 05:18:26.410 116 11286.61 60.02 54513.88 88888.00 2015-04-26 05:18:26.910 116 11286.55 60.03 54513.88 88888.00 2015-04-26 05:18:27.410 116 11286.54 60.03 54513.82 88888.00 2015-04-26 05:18:27.910 116 11286.58 60.04 54513.87 88888.00 2015-04-26 05:18:28.410 116 11286.58 60.02 54513.87 88888.00 2015-04-26 05:18:28.910 116 11286.54 59.97 54513.81 88888.00 2015-04-26 05:18:29.410 116 11286.53 59.97 54513.88 88888.00 2015-04-26 05:18:29.910 116 11286.56 59.99 54513.89 88888.00 2015-04-26 05:18:30.410 116 11286.54 60.00 54513.89 88888.00 2015-04-26 05:18:30.910 116 11286.59 60.02 54513.92 88888.00 2015-04-26 05:18:31.410 116 11286.56 60.00 54513.94 88888.00 2015-04-26 05:18:31.910 116 11286.55 59.97 54513.90 88888.00 2015-04-26 05:18:32.410 116 11286.58 59.99 54513.89 88888.00 2015-04-26 05:18:32.910 116 11286.54 59.97 54513.92 88888.00 2015-04-26 05:18:33.410 116 11286.53 59.97 54513.98 88888.00 2015-04-26 05:18:33.910 116 11286.56 60.03 54513.98 88888.00 2015-04-26 05:18:34.410 116 11286.61 60.03 54513.95 88888.00 2015-04-26 05:18:34.910 116 11286.64 59.96 54513.95 88888.00 2015-04-26 05:18:35.410 116 11286.58 59.96 54513.85 88888.00 2015-04-26 05:18:35.910 116 11286.61 60.02 54513.77 88888.00 2015-04-26 05:18:36.410 116 11286.70 60.03 54513.85 88888.00 2015-04-26 05:18:36.910 116 11286.69 59.98 54513.88 88888.00 2015-04-26 05:18:37.410 116 11286.69 59.95 54513.81 88888.00 2015-04-26 05:18:37.910 116 11286.65 59.94 54513.77 88888.00 2015-04-26 05:18:38.410 116 11286.68 59.98 54513.82 88888.00 2015-04-26 05:18:38.910 116 11286.69 60.02 54513.86 88888.00 2015-04-26 05:18:39.410 116 11286.65 60.04 54513.82 88888.00 2015-04-26 05:18:39.910 116 11286.65 60.02 54513.81 88888.00 2015-04-26 05:18:40.410 116 11286.63 60.04 54513.80 88888.00 2015-04-26 05:18:40.910 116 11286.65 60.08 54513.79 88888.00 2015-04-26 05:18:41.410 116 11286.61 60.08 54513.80 88888.00 2015-04-26 05:18:41.910 116 11286.64 60.04 54513.81 88888.00 2015-04-26 05:18:42.410 116 11286.68 60.03 54513.92 88888.00 2015-04-26 05:18:42.910 116 11286.64 59.97 54513.91 88888.00 2015-04-26 05:18:43.410 116 11286.70 59.98 54513.83 88888.00 2015-04-26 05:18:43.910 116 11286.68 60.05 54513.89 88888.00 2015-04-26 05:18:44.410 116 11286.68 60.04 54513.86 88888.00 2015-04-26 05:18:44.910 116 11286.69 60.06 54513.83 88888.00 2015-04-26 05:18:45.410 116 11286.69 60.03 54513.79 88888.00 2015-04-26 05:18:45.910 116 11286.69 60.02 54513.66 88888.00 2015-04-26 05:18:46.410 116 11286.68 60.00 54513.68 88888.00 2015-04-26 05:18:46.910 116 11286.65 60.04 54513.78 88888.00 2015-04-26 05:18:47.410 116 11286.65 60.03 54513.79 88888.00 2015-04-26 05:18:47.910 116 11286.61 60.02 54513.88 88888.00 2015-04-26 05:18:48.410 116 11286.63 60.05 54513.79 88888.00 2015-04-26 05:18:48.910 116 11286.64 60.08 54513.78 88888.00 2015-04-26 05:18:49.410 116 11286.66 60.06 54513.83 88888.00 2015-04-26 05:18:49.910 116 11286.65 60.04 54513.90 88888.00 2015-04-26 05:18:50.410 116 11286.66 60.07 54513.85 88888.00 2015-04-26 05:18:50.910 116 11286.65 60.08 54513.86 88888.00 2015-04-26 05:18:51.410 116 11286.60 60.11 54513.82 88888.00 2015-04-26 05:18:51.910 116 11286.61 60.08 54513.82 88888.00 2015-04-26 05:18:52.410 116 11286.64 60.14 54513.83 88888.00 2015-04-26 05:18:52.910 116 11286.63 60.15 54513.85 88888.00 2015-04-26 05:18:53.410 116 11286.58 60.16 54513.89 88888.00 2015-04-26 05:18:53.910 116 11286.53 60.12 54513.96 88888.00 2015-04-26 05:18:54.410 116 11286.56 60.16 54513.87 88888.00 2015-04-26 05:18:54.910 116 11286.60 60.14 54513.91 88888.00 2015-04-26 05:18:55.410 116 11286.61 60.12 54513.96 88888.00 2015-04-26 05:18:55.910 116 11286.63 60.08 54513.90 88888.00 2015-04-26 05:18:56.410 116 11286.58 60.10 54513.78 88888.00 2015-04-26 05:18:56.910 116 11286.55 60.13 54513.80 88888.00 2015-04-26 05:18:57.410 116 11286.61 60.12 54513.85 88888.00 2015-04-26 05:18:57.910 116 11286.64 60.16 54513.85 88888.00 2015-04-26 05:18:58.410 116 11286.63 60.21 54513.86 88888.00 2015-04-26 05:18:58.910 116 11286.63 60.14 54513.91 88888.00 2015-04-26 05:18:59.410 116 11286.60 60.12 54513.96 88888.00 2015-04-26 05:18:59.910 116 11286.58 60.10 54514.05 88888.00 2015-04-26 05:19:00.410 116 11286.56 60.12 54514.30 88888.00 2015-04-26 05:19:00.910 116 11286.61 60.12 54514.41 88888.00 2015-04-26 05:19:01.410 116 11286.60 60.12 54514.39 88888.00 2015-04-26 05:19:01.910 116 11286.58 60.10 54514.41 88888.00 2015-04-26 05:19:02.410 116 11286.59 60.02 54514.35 88888.00 2015-04-26 05:19:02.910 116 11286.66 60.02 54514.25 88888.00 2015-04-26 05:19:03.410 116 11286.69 60.07 54513.86 88888.00 2015-04-26 05:19:03.910 116 11286.72 60.07 54513.47 88888.00 2015-04-26 05:19:04.410 116 11286.69 60.11 54513.48 88888.00 2015-04-26 05:19:04.910 116 11286.64 60.10 54513.46 88888.00 2015-04-26 05:19:05.410 116 11286.64 60.12 54513.43 88888.00 2015-04-26 05:19:05.910 116 11286.69 60.12 54513.51 88888.00 2015-04-26 05:19:06.410 116 11286.75 60.04 54513.57 88888.00 2015-04-26 05:19:06.910 116 11286.66 60.05 54513.56 88888.00 2015-04-26 05:19:07.410 116 11286.63 60.02 54513.61 88888.00 2015-04-26 05:19:07.910 116 11286.68 60.07 54513.72 88888.00 2015-04-26 05:19:08.410 116 11286.69 60.12 54513.74 88888.00 2015-04-26 05:19:08.910 116 11286.64 60.13 54513.69 88888.00 2015-04-26 05:19:09.410 116 11286.63 60.11 54513.68 88888.00 2015-04-26 05:19:09.910 116 11286.63 60.07 54513.71 88888.00 2015-04-26 05:19:10.410 116 11286.64 60.05 54513.77 88888.00 2015-04-26 05:19:10.910 116 11286.66 60.04 54513.79 88888.00 2015-04-26 05:19:11.410 116 11286.69 60.08 54513.81 88888.00 2015-04-26 05:19:11.910 116 11286.71 60.13 54513.82 88888.00 2015-04-26 05:19:12.410 116 11286.70 60.12 54513.81 88888.00 2015-04-26 05:19:12.910 116 11286.68 60.11 54513.81 88888.00 2015-04-26 05:19:13.410 116 11286.66 60.04 54513.81 88888.00 2015-04-26 05:19:13.910 116 11286.74 60.00 54513.86 88888.00 2015-04-26 05:19:14.410 116 11286.75 59.98 54513.88 88888.00 2015-04-26 05:19:14.910 116 11286.80 60.00 54513.83 88888.00 2015-04-26 05:19:15.410 116 11286.80 60.07 54513.81 88888.00 2015-04-26 05:19:15.910 116 11286.77 60.08 54513.77 88888.00 2015-04-26 05:19:16.410 116 11286.76 60.07 54513.75 88888.00 2015-04-26 05:19:16.910 116 11286.75 60.05 54513.83 88888.00 2015-04-26 05:19:17.410 116 11286.72 60.06 54513.82 88888.00 2015-04-26 05:19:17.910 116 11286.75 60.03 54513.86 88888.00 2015-04-26 05:19:18.410 116 11286.75 60.04 54513.86 88888.00 2015-04-26 05:19:18.910 116 11286.72 60.03 54513.88 88888.00 2015-04-26 05:19:19.410 116 11286.71 59.99 54513.86 88888.00 2015-04-26 05:19:19.910 116 11286.74 59.96 54513.85 88888.00 2015-04-26 05:19:20.410 116 11286.75 59.97 54513.83 88888.00 2015-04-26 05:19:20.910 116 11286.77 59.99 54513.87 88888.00 2015-04-26 05:19:21.410 116 11286.77 59.97 54513.90 88888.00 2015-04-26 05:19:21.910 116 11286.72 59.97 54513.86 88888.00 2015-04-26 05:19:22.410 116 11286.68 59.99 54513.81 88888.00 2015-04-26 05:19:22.910 116 11286.68 60.03 54513.83 88888.00 2015-04-26 05:19:23.410 116 11286.71 59.99 54513.79 88888.00 2015-04-26 05:19:23.910 116 11286.71 60.04 54513.78 88888.00 2015-04-26 05:19:24.410 116 11286.70 60.03 54513.70 88888.00 2015-04-26 05:19:24.910 116 11286.69 60.03 54513.71 88888.00 2015-04-26 05:19:25.410 116 11286.71 60.05 54513.80 88888.00 2015-04-26 05:19:25.910 116 11286.71 60.06 54513.80 88888.00 2015-04-26 05:19:26.410 116 11286.72 60.10 54513.83 88888.00 2015-04-26 05:19:26.910 116 11286.72 60.06 54513.88 88888.00 2015-04-26 05:19:27.410 116 11286.74 60.03 54513.87 88888.00 2015-04-26 05:19:27.910 116 11286.72 60.03 54513.92 88888.00 2015-04-26 05:19:28.410 116 11286.69 60.07 54513.96 88888.00 2015-04-26 05:19:28.910 116 11286.74 59.99 54513.86 88888.00 2015-04-26 05:19:29.410 116 11286.74 60.00 54513.80 88888.00 2015-04-26 05:19:29.910 116 11286.77 60.03 54513.78 88888.00 2015-04-26 05:19:30.410 116 11286.79 60.00 54513.78 88888.00 2015-04-26 05:19:30.910 116 11286.74 60.05 54513.80 88888.00 2015-04-26 05:19:31.410 116 11286.75 60.10 54513.82 88888.00 2015-04-26 05:19:31.910 116 11286.77 60.07 54513.81 88888.00 2015-04-26 05:19:32.410 116 11286.77 60.08 54513.75 88888.00 2015-04-26 05:19:32.910 116 11286.79 60.08 54513.80 88888.00 2015-04-26 05:19:33.410 116 11286.77 60.04 54513.89 88888.00 2015-04-26 05:19:33.910 116 11286.76 60.07 54513.83 88888.00 2015-04-26 05:19:34.410 116 11286.77 60.11 54513.81 88888.00 2015-04-26 05:19:34.910 116 11286.79 60.07 54513.83 88888.00 2015-04-26 05:19:35.410 116 11286.77 60.02 54513.81 88888.00 2015-04-26 05:19:35.910 116 11286.79 60.00 54513.87 88888.00 2015-04-26 05:19:36.410 116 11286.81 60.02 54513.85 88888.00 2015-04-26 05:19:36.910 116 11286.77 60.04 54513.74 88888.00 2015-04-26 05:19:37.410 116 11286.82 60.04 54513.71 88888.00 2015-04-26 05:19:37.910 116 11286.87 59.98 54513.75 88888.00 2015-04-26 05:19:38.410 116 11286.77 59.98 54513.82 88888.00 2015-04-26 05:19:38.910 116 11286.71 60.00 54513.88 88888.00 2015-04-26 05:19:39.410 116 11286.74 60.02 54513.75 88888.00 2015-04-26 05:19:39.910 116 11286.77 60.04 54513.75 88888.00 2015-04-26 05:19:40.410 116 11286.82 60.05 54513.78 88888.00 2015-04-26 05:19:40.910 116 11286.82 60.06 54513.82 88888.00 2015-04-26 05:19:41.410 116 11286.74 60.06 54513.85 88888.00 2015-04-26 05:19:41.910 116 11286.77 60.05 54513.79 88888.00 2015-04-26 05:19:42.410 116 11286.76 60.11 54513.79 88888.00 2015-04-26 05:19:42.910 116 11286.72 60.06 54513.72 88888.00 2015-04-26 05:19:43.410 116 11286.76 60.06 54513.75 88888.00 2015-04-26 05:19:43.910 116 11286.77 60.07 54513.80 88888.00 2015-04-26 05:19:44.410 116 11286.77 60.08 54513.65 88888.00 2015-04-26 05:19:44.910 116 11286.80 60.11 54513.81 88888.00 2015-04-26 05:19:45.410 116 11286.77 60.05 54513.88 88888.00 2015-04-26 05:19:45.910 116 11286.71 60.05 54513.90 88888.00 2015-04-26 05:19:46.410 116 11286.69 60.05 54513.91 88888.00 2015-04-26 05:19:46.910 116 11286.66 60.14 54513.79 88888.00 2015-04-26 05:19:47.410 116 11286.75 60.15 54513.79 88888.00 2015-04-26 05:19:47.910 116 11286.77 60.12 54513.79 88888.00 2015-04-26 05:19:48.410 116 11286.72 60.07 54513.78 88888.00 2015-04-26 05:19:48.910 116 11286.79 60.06 54513.80 88888.00 2015-04-26 05:19:49.410 116 11286.70 60.11 54513.78 88888.00 2015-04-26 05:19:49.910 116 11286.68 60.15 54513.75 88888.00 2015-04-26 05:19:50.410 116 11286.74 60.13 54513.86 88888.00 2015-04-26 05:19:50.910 116 11286.76 60.11 54513.80 88888.00 2015-04-26 05:19:51.410 116 11286.77 60.13 54513.74 88888.00 2015-04-26 05:19:51.910 116 11286.79 60.13 54513.71 88888.00 2015-04-26 05:19:52.410 116 11286.84 60.11 54513.71 88888.00 2015-04-26 05:19:52.910 116 11286.79 60.06 54513.72 88888.00 2015-04-26 05:19:53.410 116 11286.76 60.04 54513.79 88888.00 2015-04-26 05:19:53.910 116 11286.75 60.08 54513.78 88888.00 2015-04-26 05:19:54.410 116 11286.72 60.11 54513.77 88888.00 2015-04-26 05:19:54.910 116 11286.75 60.08 54513.75 88888.00 2015-04-26 05:19:55.410 116 11286.75 60.12 54513.72 88888.00 2015-04-26 05:19:55.910 116 11286.79 60.11 54513.74 88888.00 2015-04-26 05:19:56.410 116 11286.71 60.11 54513.73 88888.00 2015-04-26 05:19:56.910 116 11286.74 60.07 54513.75 88888.00 2015-04-26 05:19:57.410 116 11286.72 60.08 54513.72 88888.00 2015-04-26 05:19:57.910 116 11286.77 60.08 54513.69 88888.00 2015-04-26 05:19:58.410 116 11286.76 60.04 54513.71 88888.00 2015-04-26 05:19:58.910 116 11286.75 60.05 54513.74 88888.00 2015-04-26 05:19:59.410 116 11286.76 60.05 54513.82 88888.00 2015-04-26 05:19:59.910 116 11286.70 60.03 54513.82 88888.00 2015-04-26 05:20:00.410 116 11286.71 60.07 54513.79 88888.00 2015-04-26 05:20:00.910 116 11286.71 60.13 54513.85 88888.00 2015-04-26 05:20:01.410 116 11286.71 60.16 54513.86 88888.00 2015-04-26 05:20:01.910 116 11286.70 60.11 54513.90 88888.00 2015-04-26 05:20:02.410 116 11286.72 60.07 54513.95 88888.00 2015-04-26 05:20:02.910 116 11286.71 60.13 54513.95 88888.00 2015-04-26 05:20:03.410 116 11286.65 60.23 54513.94 88888.00 2015-04-26 05:20:03.910 116 11286.61 60.24 54513.97 88888.00 2015-04-26 05:20:04.410 116 11286.61 60.19 54513.97 88888.00 2015-04-26 05:20:04.910 116 11286.65 60.16 54513.90 88888.00 2015-04-26 05:20:05.410 116 11286.69 60.22 54513.96 88888.00 2015-04-26 05:20:05.910 116 11286.72 60.20 54514.08 88888.00 2015-04-26 05:20:06.410 116 11286.71 60.15 54513.99 88888.00 2015-04-26 05:20:06.910 116 11286.66 60.19 54513.89 88888.00 2015-04-26 05:20:07.410 116 11286.66 60.22 54513.91 88888.00 2015-04-26 05:20:07.910 116 11286.66 60.20 54513.99 88888.00 2015-04-26 05:20:08.410 116 11286.70 60.16 54513.99 88888.00 2015-04-26 05:20:08.910 116 11286.70 60.15 54513.98 88888.00 2015-04-26 05:20:09.410 116 11286.71 60.15 54513.96 88888.00 2015-04-26 05:20:09.910 116 11286.68 60.17 54513.99 88888.00 2015-04-26 05:20:10.410 116 11286.71 60.15 54513.96 88888.00 2015-04-26 05:20:10.910 116 11286.65 60.17 54513.95 88888.00 2015-04-26 05:20:11.410 116 11286.66 60.12 54513.90 88888.00 2015-04-26 05:20:11.910 116 11286.69 60.16 54513.85 88888.00 2015-04-26 05:20:12.410 116 11286.68 60.13 54513.89 88888.00 2015-04-26 05:20:12.910 116 11286.66 60.13 54513.92 88888.00 2015-04-26 05:20:13.410 116 11286.66 60.12 54513.94 88888.00 2015-04-26 05:20:13.910 116 11286.72 60.13 54513.89 88888.00 2015-04-26 05:20:14.410 116 11286.69 60.11 54513.86 88888.00 2015-04-26 05:20:14.910 116 11286.70 60.08 54513.82 88888.00 2015-04-26 05:20:15.410 116 11286.70 60.14 54513.78 88888.00 2015-04-26 05:20:15.910 116 11286.69 60.20 54513.81 88888.00 2015-04-26 05:20:16.410 116 11286.70 60.20 54513.87 88888.00 2015-04-26 05:20:16.910 116 11286.65 60.16 54513.80 88888.00 2015-04-26 05:20:17.410 116 11286.65 60.19 54513.80 88888.00 2015-04-26 05:20:17.910 116 11286.72 60.16 54513.79 88888.00 2015-04-26 05:20:18.410 116 11286.71 60.21 54513.87 88888.00 2015-04-26 05:20:18.910 116 11286.66 60.23 54513.83 88888.00 2015-04-26 05:20:19.410 116 11286.69 60.16 54513.88 88888.00 2015-04-26 05:20:19.910 116 11286.72 60.15 54513.87 88888.00 2015-04-26 05:20:20.410 116 11286.59 60.22 54513.89 88888.00 2015-04-26 05:20:20.910 116 11286.65 60.20 54513.92 88888.00 2015-04-26 05:20:21.410 116 11286.69 60.15 54513.89 88888.00 2015-04-26 05:20:21.910 116 11286.69 60.15 54513.90 88888.00 2015-04-26 05:20:22.410 116 11286.68 60.16 54513.91 88888.00 2015-04-26 05:20:22.910 116 11286.66 60.19 54513.99 88888.00 2015-04-26 05:20:23.410 116 11286.70 60.14 54513.90 88888.00 2015-04-26 05:20:23.910 116 11286.63 60.12 54513.90 88888.00 2015-04-26 05:20:24.410 116 11286.64 60.11 54513.85 88888.00 2015-04-26 05:20:24.910 116 11286.66 60.11 54513.89 88888.00 2015-04-26 05:20:25.410 116 11286.69 60.16 54513.91 88888.00 2015-04-26 05:20:25.910 116 11286.72 60.13 54513.88 88888.00 2015-04-26 05:20:26.410 116 11286.72 60.13 54513.92 88888.00 2015-04-26 05:20:26.910 116 11286.76 60.17 54513.95 88888.00 2015-04-26 05:20:27.410 116 11286.75 60.20 54513.87 88888.00 2015-04-26 05:20:27.910 116 11286.72 60.15 54513.90 88888.00 2015-04-26 05:20:28.410 116 11286.71 60.15 54513.99 88888.00 2015-04-26 05:20:28.910 116 11286.72 60.20 54513.97 88888.00 2015-04-26 05:20:29.410 116 11286.71 60.19 54513.92 88888.00 2015-04-26 05:20:29.910 116 11286.81 60.15 54513.95 88888.00 2015-04-26 05:20:30.410 116 11286.76 60.22 54513.98 88888.00 2015-04-26 05:20:30.910 116 11286.66 60.25 54514.01 88888.00 2015-04-26 05:20:31.410 116 11286.65 60.23 54514.03 88888.00 2015-04-26 05:20:31.910 116 11286.66 60.25 54513.91 88888.00 2015-04-26 05:20:32.410 116 11286.66 60.22 54513.92 88888.00 2015-04-26 05:20:32.910 116 11286.64 60.15 54513.90 88888.00 2015-04-26 05:20:33.410 116 11286.64 60.21 54513.82 88888.00 2015-04-26 05:20:33.910 116 11286.69 60.20 54513.88 88888.00 2015-04-26 05:20:34.410 116 11286.66 60.21 54513.85 88888.00 2015-04-26 05:20:34.910 116 11286.68 60.27 54513.88 88888.00 2015-04-26 05:20:35.410 116 11286.70 60.28 54513.88 88888.00 2015-04-26 05:20:35.910 116 11286.71 60.25 54513.99 88888.00 2015-04-26 05:20:36.410 116 11286.72 60.24 54514.06 88888.00 2015-04-26 05:20:36.910 116 11286.75 60.19 54513.98 88888.00 2015-04-26 05:20:37.410 116 11286.74 60.19 54514.07 88888.00 2015-04-26 05:20:37.910 116 11286.68 60.24 54514.06 88888.00 2015-04-26 05:20:38.410 116 11286.64 60.25 54513.96 88888.00 2015-04-26 05:20:38.910 116 11286.66 60.29 54514.00 88888.00 2015-04-26 05:20:39.410 116 11286.66 60.21 54514.05 88888.00 2015-04-26 05:20:39.910 116 11286.72 60.17 54514.05 88888.00 2015-04-26 05:20:40.411 116 11286.77 60.20 54513.99 88888.00 2015-04-26 05:20:40.911 116 11286.77 60.23 54514.03 88888.00 2015-04-26 05:20:41.411 116 11286.77 60.21 54514.10 88888.00 2015-04-26 05:20:41.911 116 11286.70 60.22 54514.43 88888.00 2015-04-26 05:20:42.411 116 11286.65 60.22 54514.60 88888.00 2015-04-26 05:20:42.911 116 11286.60 60.21 54514.58 88888.00 2015-04-26 05:20:43.411 116 11286.60 60.20 54514.45 88888.00 2015-04-26 05:20:43.911 116 11286.61 60.24 54514.30 88888.00 2015-04-26 05:20:44.411 116 11286.54 60.28 54514.32 88888.00 2015-04-26 05:20:44.911 116 11286.59 60.30 54513.98 88888.00 2015-04-26 05:20:45.411 116 11286.66 60.24 54513.72 88888.00 2015-04-26 05:20:45.911 116 11286.70 60.27 54513.70 88888.00 2015-04-26 05:20:46.411 116 11286.71 60.27 54513.77 88888.00 2015-04-26 05:20:46.911 116 11286.76 60.24 54513.80 88888.00 2015-04-26 05:20:47.411 116 11286.70 60.27 54513.77 88888.00 2015-04-26 05:20:47.911 116 11286.71 60.23 54513.83 88888.00 2015-04-26 05:20:48.411 116 11286.68 60.29 54513.80 88888.00 2015-04-26 05:20:48.911 116 11286.69 60.25 54513.74 88888.00 2015-04-26 05:20:49.411 116 11286.74 60.27 54513.92 88888.00 2015-04-26 05:20:49.911 116 11286.63 60.27 54513.97 88888.00 2015-04-26 05:20:50.411 116 11286.63 60.22 54513.95 88888.00 2015-04-26 05:20:50.911 116 11286.59 60.21 54514.26 88888.00 2015-04-26 05:20:51.411 116 11286.60 60.22 54514.10 88888.00 2015-04-26 05:20:51.911 116 11286.60 60.22 54514.17 88888.00 2015-04-26 05:20:52.411 116 11286.56 60.22 54514.35 88888.00 2015-04-26 05:20:52.911 116 11286.59 60.20 54513.95 88888.00 2015-04-26 05:20:53.411 116 11286.58 60.17 54513.86 88888.00 2015-04-26 05:20:53.911 116 11286.61 60.21 54513.82 88888.00 2015-04-26 05:20:54.411 116 11286.59 60.22 54514.04 88888.00 2015-04-26 05:20:54.911 116 11286.59 60.19 54514.15 88888.00 2015-04-26 05:20:55.411 116 11286.69 60.16 54513.90 88888.00 2015-04-26 05:20:55.911 116 11286.68 60.24 54513.89 88888.00 2015-04-26 05:20:56.411 116 11286.66 60.24 54513.92 88888.00 2015-04-26 05:20:56.911 116 11286.69 60.23 54513.91 88888.00 2015-04-26 05:20:57.411 116 11286.71 60.23 54513.94 88888.00 2015-04-26 05:20:57.911 116 11286.69 60.22 54513.91 88888.00 2015-04-26 05:20:58.411 116 11286.64 60.22 54514.01 88888.00 2015-04-26 05:20:58.911 116 11286.59 60.27 54514.35 88888.00 2015-04-26 05:20:59.411 116 11286.64 60.27 54514.04 88888.00 2015-04-26 05:20:59.911 116 11286.68 60.25 54513.91 88888.00 2015-04-26 05:21:00.411 116 11286.65 60.25 54513.80 88888.00 2015-04-26 05:21:00.911 116 11286.64 60.28 54513.89 88888.00 2015-04-26 05:21:01.411 116 11286.64 60.27 54513.96 88888.00 2015-04-26 05:21:01.911 116 11286.65 60.24 54514.05 88888.00 2015-04-26 05:21:02.411 116 11286.66 60.21 54514.08 88888.00 2015-04-26 05:21:02.911 116 11286.65 60.20 54514.05 88888.00 2015-04-26 05:21:03.411 116 11286.59 60.22 54514.07 88888.00 2015-04-26 05:21:03.911 116 11286.51 60.24 54514.39 88888.00 2015-04-26 05:21:04.411 116 11286.50 60.24 54514.44 88888.00 2015-04-26 05:21:04.911 116 11286.58 60.19 54514.30 88888.00 2015-04-26 05:21:05.411 116 11286.64 60.20 54513.98 88888.00 2015-04-26 05:21:05.911 116 11286.70 60.22 54513.94 88888.00 2015-04-26 05:21:06.411 116 11286.66 60.21 54513.90 88888.00 2015-04-26 05:21:06.911 116 11286.64 60.15 54513.92 88888.00 2015-04-26 05:21:07.411 116 11286.66 60.12 54513.88 88888.00 2015-04-26 05:21:07.911 116 11286.63 60.16 54513.87 88888.00 2015-04-26 05:21:08.411 116 11286.60 60.19 54513.95 88888.00 2015-04-26 05:21:08.911 116 11286.64 60.23 54513.92 88888.00 2015-04-26 05:21:09.411 116 11286.66 60.21 54513.94 88888.00 2015-04-26 05:21:09.911 116 11286.65 60.19 54513.99 88888.00 2015-04-26 05:21:10.411 116 11286.63 60.20 54513.99 88888.00 2015-04-26 05:21:10.911 116 11286.63 60.22 54514.01 88888.00 2015-04-26 05:21:11.411 116 11286.65 60.23 54514.01 88888.00 2015-04-26 05:21:11.911 116 11286.64 60.15 54514.01 88888.00 2015-04-26 05:21:12.411 116 11286.69 60.15 54513.98 88888.00 2015-04-26 05:21:12.911 116 11286.65 60.21 54514.01 88888.00 2015-04-26 05:21:13.411 116 11286.64 60.23 54514.00 88888.00 2015-04-26 05:21:13.911 116 11286.66 60.21 54513.99 88888.00 2015-04-26 05:21:14.411 116 11286.65 60.24 54513.96 88888.00 2015-04-26 05:21:14.911 116 11286.70 60.22 54513.92 88888.00 2015-04-26 05:21:15.411 116 11286.69 60.14 54514.00 88888.00 2015-04-26 05:21:15.911 116 11286.70 60.12 54514.01 88888.00 2015-04-26 05:21:16.411 116 11286.72 60.17 54514.04 88888.00 2015-04-26 05:21:16.911 116 11286.69 60.19 54514.01 88888.00 2015-04-26 05:21:17.411 116 11286.66 60.15 54513.98 88888.00 2015-04-26 05:21:17.911 116 11286.66 60.10 54513.99 88888.00 2015-04-26 05:21:18.411 116 11286.69 60.10 54513.98 88888.00 2015-04-26 05:21:18.911 116 11286.72 60.13 54513.96 88888.00 2015-04-26 05:21:19.411 116 11286.74 60.13 54513.95 88888.00 2015-04-26 05:21:19.911 116 11286.70 60.20 54513.91 88888.00 2015-04-26 05:21:20.411 116 11286.64 60.21 54513.97 88888.00 2015-04-26 05:21:20.911 116 11286.64 60.21 54513.92 88888.00 2015-04-26 05:21:21.411 116 11286.68 60.23 54513.96 88888.00 2015-04-26 05:21:21.911 116 11286.69 60.20 54513.95 88888.00 2015-04-26 05:21:22.411 116 11286.69 60.21 54513.90 88888.00 2015-04-26 05:21:22.911 116 11286.69 60.27 54513.94 88888.00 2015-04-26 05:21:23.411 116 11286.65 60.23 54513.92 88888.00 2015-04-26 05:21:23.911 116 11286.66 60.20 54513.90 88888.00 2015-04-26 05:21:24.411 116 11286.68 60.21 54513.91 88888.00 2015-04-26 05:21:24.911 116 11286.69 60.21 54513.98 88888.00 2015-04-26 05:21:25.411 116 11286.65 60.23 54513.92 88888.00 2015-04-26 05:21:25.911 116 11286.71 60.29 54513.91 88888.00 2015-04-26 05:21:26.411 116 11286.66 60.24 54513.97 88888.00 2015-04-26 05:21:26.911 116 11286.61 60.20 54513.94 88888.00 2015-04-26 05:21:27.411 116 11286.65 60.22 54513.96 88888.00 2015-04-26 05:21:27.911 116 11286.70 60.21 54513.98 88888.00 2015-04-26 05:21:28.411 116 11286.70 60.24 54514.00 88888.00 2015-04-26 05:21:28.911 116 11286.70 60.30 54513.98 88888.00 2015-04-26 05:21:29.411 116 11286.65 60.23 54513.95 88888.00 2015-04-26 05:21:29.911 116 11286.68 60.21 54513.95 88888.00 2015-04-26 05:21:30.411 116 11286.66 60.20 54513.92 88888.00 2015-04-26 05:21:30.911 116 11286.60 60.21 54513.88 88888.00 2015-04-26 05:21:31.411 116 11286.68 60.23 54513.90 88888.00 2015-04-26 05:21:31.911 116 11286.70 60.24 54513.91 88888.00 2015-04-26 05:21:32.411 116 11286.66 60.19 54513.95 88888.00 2015-04-26 05:21:32.911 116 11286.65 60.22 54513.94 88888.00 2015-04-26 05:21:33.411 116 11286.71 60.21 54513.89 88888.00 2015-04-26 05:21:33.911 116 11286.71 60.21 54513.89 88888.00 2015-04-26 05:21:34.411 116 11286.66 60.21 54513.92 88888.00 2015-04-26 05:21:34.911 116 11286.69 60.23 54513.94 88888.00 2015-04-26 05:21:35.411 116 11286.71 60.25 54513.92 88888.00 2015-04-26 05:21:35.911 116 11286.74 60.23 54513.99 88888.00 2015-04-26 05:21:36.411 116 11286.75 60.23 54513.97 88888.00 2015-04-26 05:21:36.911 116 11286.72 60.22 54513.90 88888.00 2015-04-26 05:21:37.411 116 11286.74 60.24 54513.92 88888.00 2015-04-26 05:21:37.911 116 11286.70 60.25 54513.95 88888.00 2015-04-26 05:21:38.411 116 11286.71 60.19 54514.00 88888.00 2015-04-26 05:21:38.911 116 11286.76 60.19 54514.06 88888.00 2015-04-26 05:21:39.411 116 11286.75 60.23 54513.99 88888.00 2015-04-26 05:21:39.911 116 11286.71 60.21 54514.07 88888.00 2015-04-26 05:21:40.411 116 11286.69 60.21 54514.07 88888.00 2015-04-26 05:21:40.911 116 11286.70 60.21 54514.04 88888.00 2015-04-26 05:21:41.411 116 11286.75 60.16 54514.00 88888.00 2015-04-26 05:21:41.911 116 11286.70 60.12 54513.97 88888.00 2015-04-26 05:21:42.411 116 11286.66 60.13 54513.98 88888.00 2015-04-26 05:21:42.911 116 11286.65 60.20 54513.90 88888.00 2015-04-26 05:21:43.411 116 11286.69 60.21 54513.95 88888.00 2015-04-26 05:21:43.911 116 11286.69 60.19 54513.98 88888.00 2015-04-26 05:21:44.411 116 11286.71 60.21 54513.92 88888.00 2015-04-26 05:21:44.911 116 11286.68 60.20 54513.96 88888.00 2015-04-26 05:21:45.411 116 11286.68 60.16 54513.94 88888.00 2015-04-26 05:21:45.911 116 11286.72 60.12 54513.89 88888.00 2015-04-26 05:21:46.411 116 11286.70 60.14 54513.92 88888.00 2015-04-26 05:21:46.911 116 11286.66 60.13 54513.95 88888.00 2015-04-26 05:21:47.411 116 11286.68 60.10 54513.97 88888.00 2015-04-26 05:21:47.911 116 11286.65 60.10 54514.00 88888.00 2015-04-26 05:21:48.411 116 11286.61 60.17 54513.98 88888.00 2015-04-26 05:21:48.911 116 11286.61 60.21 54513.99 88888.00 2015-04-26 05:21:49.411 116 11286.65 60.21 54514.00 88888.00 2015-04-26 05:21:49.911 116 11286.66 60.16 54513.99 88888.00 2015-04-26 05:21:50.411 116 11286.68 60.23 54514.01 88888.00 2015-04-26 05:21:50.911 116 11286.66 60.24 54514.00 88888.00 2015-04-26 05:21:51.411 116 11286.71 60.16 54513.97 88888.00 2015-04-26 05:21:51.911 116 11286.69 60.19 54513.96 88888.00 2015-04-26 05:21:52.411 116 11286.74 60.23 54513.94 88888.00 2015-04-26 05:21:52.911 116 11286.69 60.24 54513.90 88888.00 2015-04-26 05:21:53.411 116 11286.71 60.20 54513.87 88888.00 2015-04-26 05:21:53.911 116 11286.69 60.17 54513.87 88888.00 2015-04-26 05:21:54.411 116 11286.65 60.15 54513.94 88888.00 2015-04-26 05:21:54.911 116 11286.71 60.15 54513.96 88888.00 2015-04-26 05:21:55.411 116 11286.71 60.15 54514.01 88888.00 2015-04-26 05:21:55.911 116 11286.74 60.16 54513.98 88888.00 2015-04-26 05:21:56.411 116 11286.74 60.20 54513.96 88888.00 2015-04-26 05:21:56.911 116 11286.75 60.23 54513.98 88888.00 2015-04-26 05:21:57.411 116 11286.74 60.22 54513.96 88888.00 2015-04-26 05:21:57.911 116 11286.69 60.21 54513.87 88888.00 2015-04-26 05:21:58.411 116 11286.66 60.21 54513.85 88888.00 2015-04-26 05:21:58.911 116 11286.68 60.17 54513.86 88888.00 2015-04-26 05:21:59.411 116 11286.64 60.20 54513.78 88888.00 2015-04-26 05:21:59.911 116 11286.68 60.24 54513.79 88888.00 2015-04-26 05:22:00.411 116 11286.64 60.28 54513.87 88888.00 2015-04-26 05:22:00.911 116 11286.66 60.24 54513.66 88888.00 2015-04-26 05:22:01.411 116 11286.72 60.24 54513.33 88888.00 2015-04-26 05:22:01.911 116 11286.72 60.25 54513.29 88888.00 2015-04-26 05:22:02.411 116 11286.74 60.25 54513.34 88888.00 2015-04-26 05:22:02.911 116 11286.75 60.22 54513.45 88888.00 2015-04-26 05:22:03.411 116 11286.75 60.24 54513.54 88888.00 2015-04-26 05:22:03.911 116 11286.76 60.28 54513.54 88888.00 2015-04-26 05:22:04.411 116 11286.74 60.27 54513.71 88888.00 2015-04-26 05:22:04.911 116 11286.71 60.25 54514.09 88888.00 2015-04-26 05:22:05.411 116 11286.75 60.27 54514.15 88888.00 2015-04-26 05:22:05.911 116 11286.70 60.28 54514.09 88888.00 2015-04-26 05:22:06.411 116 11286.66 60.28 54514.07 88888.00 2015-04-26 05:22:06.911 116 11286.69 60.30 54514.00 88888.00 2015-04-26 05:22:07.411 116 11286.71 60.30 54513.88 88888.00 2015-04-26 05:22:07.911 116 11286.75 60.23 54513.78 88888.00 2015-04-26 05:22:08.411 116 11286.72 60.25 54513.81 88888.00 2015-04-26 05:22:08.911 116 11286.71 60.27 54513.88 88888.00 2015-04-26 05:22:09.411 116 11286.75 60.27 54513.91 88888.00 2015-04-26 05:22:09.911 116 11286.71 60.23 54513.86 88888.00 2015-04-26 05:22:10.411 116 11286.72 60.24 54513.82 88888.00 2015-04-26 05:22:10.911 116 11286.75 60.29 54513.79 88888.00 2015-04-26 05:22:11.411 116 11286.71 60.29 54513.72 88888.00 2015-04-26 05:22:11.911 116 11286.65 60.29 54513.75 88888.00 2015-04-26 05:22:12.411 116 11286.66 60.24 54513.83 88888.00 2015-04-26 05:22:12.911 116 11286.72 60.20 54513.78 88888.00 2015-04-26 05:22:13.411 116 11286.77 60.23 54513.75 88888.00 2015-04-26 05:22:13.911 116 11286.75 60.21 54513.68 88888.00 2015-04-26 05:22:14.411 116 11286.76 60.24 54513.69 88888.00 2015-04-26 05:22:14.911 116 11286.77 60.27 54513.69 88888.00 2015-04-26 05:22:15.411 116 11286.77 60.23 54513.66 88888.00 2015-04-26 05:22:15.911 116 11286.80 60.20 54513.51 88888.00 2015-04-26 05:22:16.411 116 11286.84 60.21 54513.24 88888.00 2015-04-26 05:22:16.911 116 11286.84 60.28 54513.24 88888.00 2015-04-26 05:22:17.411 116 11286.86 60.30 54513.29 88888.00 2015-04-26 05:22:17.911 116 11286.85 60.30 54513.35 88888.00 2015-04-26 05:22:18.411 116 11286.77 60.30 54513.34 88888.00 2015-04-26 05:22:18.911 116 11286.72 60.32 54513.33 88888.00 2015-04-26 05:22:19.411 116 11286.81 60.36 54513.34 88888.00 2015-04-26 05:22:19.911 116 11286.86 60.40 54513.34 88888.00 2015-04-26 05:22:20.411 116 11286.82 60.37 54513.44 88888.00 2015-04-26 05:22:20.911 116 11286.80 60.25 54513.56 88888.00 2015-04-26 05:22:21.411 116 11286.74 60.28 54513.89 88888.00 2015-04-26 05:22:21.911 116 11286.75 60.28 54513.96 88888.00 2015-04-26 05:22:22.411 116 11286.72 60.22 54513.95 88888.00 2015-04-26 05:22:22.911 116 11286.74 60.25 54514.07 88888.00 2015-04-26 05:22:23.411 116 11286.75 60.27 54514.30 88888.00 2015-04-26 05:22:23.911 116 11286.68 60.24 54514.40 88888.00 2015-04-26 05:22:24.411 116 11286.72 60.22 54514.34 88888.00 2015-04-26 05:22:24.911 116 11286.79 60.21 54514.22 88888.00 2015-04-26 05:22:25.411 116 11286.77 60.28 54514.21 88888.00 2015-04-26 05:22:25.911 116 11286.77 60.31 54514.09 88888.00 2015-04-26 05:22:26.411 116 11286.87 60.28 54513.64 88888.00 2015-04-26 05:22:26.911 116 11286.91 60.27 54513.40 88888.00 2015-04-26 05:22:27.411 116 11286.87 60.28 54513.39 88888.00 2015-04-26 05:22:27.911 116 11286.82 60.28 54513.47 88888.00 2015-04-26 05:22:28.411 116 11286.79 60.24 54513.48 88888.00 2015-04-26 05:22:28.911 116 11286.82 60.21 54513.56 88888.00 2015-04-26 05:22:29.411 116 11286.82 60.29 54513.60 88888.00 2015-04-26 05:22:29.911 116 11286.81 60.33 54513.63 88888.00 2015-04-26 05:22:30.411 116 11286.81 60.34 54513.57 88888.00 2015-04-26 05:22:30.911 116 11286.81 60.28 54513.61 88888.00 2015-04-26 05:22:31.411 116 11286.81 60.28 54513.61 88888.00 2015-04-26 05:22:31.911 116 11286.81 60.29 54513.63 88888.00 2015-04-26 05:22:32.411 116 11286.80 60.32 54513.69 88888.00 2015-04-26 05:22:32.911 116 11286.84 60.31 54513.71 88888.00 2015-04-26 05:22:33.411 116 11286.86 60.28 54513.72 88888.00 2015-04-26 05:22:33.911 116 11286.86 60.27 54513.72 88888.00 2015-04-26 05:22:34.411 116 11286.87 60.28 54513.71 88888.00 2015-04-26 05:22:34.911 116 11286.84 60.27 54513.71 88888.00 2015-04-26 05:22:35.411 116 11286.84 60.27 54513.70 88888.00 2015-04-26 05:22:35.911 116 11286.87 60.28 54513.70 88888.00 2015-04-26 05:22:36.411 116 11286.95 60.28 54513.72 88888.00 2015-04-26 05:22:36.911 116 11286.92 60.27 54513.66 88888.00 2015-04-26 05:22:37.411 116 11286.87 60.25 54513.64 88888.00 2015-04-26 05:22:37.911 116 11286.91 60.29 54513.75 88888.00 2015-04-26 05:22:38.411 116 11286.91 60.30 54513.70 88888.00 2015-04-26 05:22:38.911 116 11286.87 60.36 54513.73 88888.00 2015-04-26 05:22:39.411 116 11286.85 60.30 54513.74 88888.00 2015-04-26 05:22:39.911 116 11286.91 60.34 54513.75 88888.00 2015-04-26 05:22:40.411 116 11286.91 60.34 54513.78 88888.00 2015-04-26 05:22:40.911 116 11286.95 60.30 54513.77 88888.00 2015-04-26 05:22:41.411 116 11286.91 60.31 54513.73 88888.00 2015-04-26 05:22:41.911 116 11286.89 60.37 54513.75 88888.00 2015-04-26 05:22:42.411 116 11286.90 60.33 54513.66 88888.00 2015-04-26 05:22:42.911 116 11286.92 60.32 54513.75 88888.00 2015-04-26 05:22:43.411 116 11286.92 60.32 54513.80 88888.00 2015-04-26 05:22:43.911 116 11286.91 60.30 54513.78 88888.00 2015-04-26 05:22:44.411 116 11286.91 60.28 54513.72 88888.00 2015-04-26 05:22:44.911 116 11286.96 60.24 54513.30 88888.00 2015-04-26 05:22:45.411 116 11286.92 60.27 54513.18 88888.00 2015-04-26 05:22:45.911 116 11286.96 60.33 54513.17 88888.00 2015-04-26 05:22:46.411 116 11287.01 60.34 54513.22 88888.00 2015-04-26 05:22:46.911 116 11287.01 60.29 54513.27 88888.00 2015-04-26 05:22:47.411 116 11286.93 60.24 54513.36 88888.00 2015-04-26 05:22:47.911 116 11286.98 60.28 54513.42 88888.00 2015-04-26 05:22:48.411 116 11286.97 60.27 54513.44 88888.00 2015-04-26 05:22:48.911 116 11286.98 60.29 54513.63 88888.00 2015-04-26 05:22:49.411 116 11286.97 60.36 54513.95 88888.00 2015-04-26 05:22:49.911 116 11286.93 60.30 54513.96 88888.00 2015-04-26 05:22:50.411 116 11286.96 60.29 54513.97 88888.00 2015-04-26 05:22:50.911 116 11286.96 60.28 54513.96 88888.00 2015-04-26 05:22:51.411 116 11286.95 60.29 54513.88 88888.00 2015-04-26 05:22:51.911 116 11286.97 60.25 54513.81 88888.00 2015-04-26 05:22:52.411 116 11287.01 60.23 54513.78 88888.00 2015-04-26 05:22:52.911 116 11286.96 60.27 54513.81 88888.00 2015-04-26 05:22:53.411 116 11286.97 60.30 54513.78 88888.00 2015-04-26 05:22:53.911 116 11286.95 60.27 54513.79 88888.00 2015-04-26 05:22:54.411 116 11286.95 60.31 54513.77 88888.00 2015-04-26 05:22:54.911 116 11286.92 60.30 54513.78 88888.00 2015-04-26 05:22:55.411 116 11286.96 60.27 54513.78 88888.00 2015-04-26 05:22:55.911 116 11287.10 60.31 54513.72 88888.00 2015-04-26 05:22:56.411 116 11287.01 60.34 54513.73 88888.00 2015-04-26 05:22:56.911 116 11286.95 60.28 54513.75 88888.00 2015-04-26 05:22:57.411 116 11286.95 60.24 54513.79 88888.00 2015-04-26 05:22:57.911 116 11286.93 60.29 54513.73 88888.00 2015-04-26 05:22:58.411 116 11286.92 60.32 54513.74 88888.00 2015-04-26 05:22:58.911 116 11287.01 60.33 54513.73 88888.00 2015-04-26 05:22:59.411 116 11286.98 60.30 54513.68 88888.00 2015-04-26 05:22:59.911 116 11286.95 60.28 54513.62 88888.00 2015-04-26 05:23:00.411 116 11286.92 60.30 54513.71 88888.00 2015-04-26 05:23:00.911 116 11286.93 60.32 54513.73 88888.00 2015-04-26 05:23:01.411 116 11286.91 60.32 54513.72 88888.00 2015-04-26 05:23:01.911 116 11286.93 60.38 54513.73 88888.00 2015-04-26 05:23:02.411 116 11286.95 60.34 54513.72 88888.00 2015-04-26 05:23:02.911 116 11286.96 60.34 54513.72 88888.00 2015-04-26 05:23:03.411 116 11287.01 60.33 54513.70 88888.00 2015-04-26 05:23:03.911 116 11287.03 60.28 54513.71 88888.00 2015-04-26 05:23:04.411 116 11287.01 60.31 54513.68 88888.00 2015-04-26 05:23:04.911 116 11287.00 60.36 54513.65 88888.00 2015-04-26 05:23:05.411 116 11286.97 60.31 54513.64 88888.00 2015-04-26 05:23:05.911 116 11286.93 60.36 54513.61 88888.00 2015-04-26 05:23:06.411 116 11286.93 60.38 54513.53 88888.00 2015-04-26 05:23:06.911 116 11286.97 60.36 54513.61 88888.00 2015-04-26 05:23:07.411 116 11287.00 60.29 54513.65 88888.00 2015-04-26 05:23:07.911 116 11287.01 60.32 54513.66 88888.00 2015-04-26 05:23:08.411 116 11287.00 60.33 54513.66 88888.00 2015-04-26 05:23:08.911 116 11286.97 60.29 54513.63 88888.00 2015-04-26 05:23:09.411 116 11286.96 60.31 54513.52 88888.00 2015-04-26 05:23:09.911 116 11286.98 60.30 54513.50 88888.00 2015-04-26 05:23:10.411 116 11287.00 60.31 54513.51 88888.00 2015-04-26 05:23:10.911 116 11287.00 60.33 54513.54 88888.00 2015-04-26 05:23:11.411 116 11287.02 60.33 54513.54 88888.00 2015-04-26 05:23:11.911 116 11287.02 60.36 54513.54 88888.00 2015-04-26 05:23:12.411 116 11287.10 60.37 54513.50 88888.00 2015-04-26 05:23:12.911 116 11287.07 60.32 54513.46 88888.00 2015-04-26 05:23:13.411 116 11287.03 60.34 54513.51 88888.00 2015-04-26 05:23:13.911 116 11287.00 60.38 54513.59 88888.00 2015-04-26 05:23:14.411 116 11286.98 60.34 54513.63 88888.00 2015-04-26 05:23:14.911 116 11287.03 60.33 54513.62 88888.00 2015-04-26 05:23:15.411 116 11287.10 60.33 54513.59 88888.00 2015-04-26 05:23:15.911 116 11287.01 60.34 54513.57 88888.00 2015-04-26 05:23:16.411 116 11287.02 60.34 54513.51 88888.00 2015-04-26 05:23:16.911 116 11287.02 60.31 54513.52 88888.00 2015-04-26 05:23:17.411 116 11287.02 60.33 54513.54 88888.00 2015-04-26 05:23:17.911 116 11287.05 60.34 54513.54 88888.00 2015-04-26 05:23:18.411 116 11287.05 60.38 54513.60 88888.00 2015-04-26 05:23:18.911 116 11287.01 60.39 54513.59 88888.00 2015-04-26 05:23:19.411 116 11287.01 60.37 54513.55 88888.00 2015-04-26 05:23:19.911 116 11287.00 60.34 54513.54 88888.00 2015-04-26 05:23:20.411 116 11287.01 60.32 54513.55 88888.00 2015-04-26 05:23:20.911 116 11287.07 60.31 54513.59 88888.00 2015-04-26 05:23:21.411 116 11287.05 60.30 54513.61 88888.00 2015-04-26 05:23:21.911 116 11287.08 60.31 54513.61 88888.00 2015-04-26 05:23:22.411 116 11287.12 60.29 54513.56 88888.00 2015-04-26 05:23:22.911 116 11287.11 60.39 54513.53 88888.00 2015-04-26 05:23:23.411 116 11287.11 60.38 54513.51 88888.00 2015-04-26 05:23:23.911 116 11287.08 60.39 54513.46 88888.00 2015-04-26 05:23:24.411 116 11287.13 60.40 54513.45 88888.00 2015-04-26 05:23:24.911 116 11287.11 60.36 54513.46 88888.00 2015-04-26 05:23:25.411 116 11287.08 60.37 54513.54 88888.00 2015-04-26 05:23:25.911 116 11287.08 60.36 54513.53 88888.00 2015-04-26 05:23:26.411 116 11287.10 60.34 54513.43 88888.00 2015-04-26 05:23:26.911 116 11287.15 60.36 54513.42 88888.00 2015-04-26 05:23:27.411 116 11287.11 60.39 54513.47 88888.00 2015-04-26 05:23:27.911 116 11287.08 60.34 54513.46 88888.00 2015-04-26 05:23:28.411 116 11287.03 60.36 54513.51 88888.00 2015-04-26 05:23:28.911 116 11287.10 60.37 54513.56 88888.00 2015-04-26 05:23:29.411 116 11287.12 60.34 54513.47 88888.00 2015-04-26 05:23:29.911 116 11287.10 60.32 54513.43 88888.00 2015-04-26 05:23:30.411 116 11287.06 60.38 54513.48 88888.00 2015-04-26 05:23:30.911 116 11287.06 60.40 54513.52 88888.00 2015-04-26 05:23:31.411 116 11287.07 60.40 54513.55 88888.00 2015-04-26 05:23:31.911 116 11287.01 60.42 54513.53 88888.00 2015-04-26 05:23:32.411 116 11287.01 60.46 54513.48 88888.00 2015-04-26 05:23:32.911 116 11287.06 60.45 54513.48 88888.00 2015-04-26 05:23:33.411 116 11287.03 60.46 54513.48 88888.00 2015-04-26 05:23:33.911 116 11287.01 60.37 54513.50 88888.00 2015-04-26 05:23:34.411 116 11287.03 60.32 54513.51 88888.00 2015-04-26 05:23:34.911 116 11287.07 60.36 54513.47 88888.00 2015-04-26 05:23:35.411 116 11287.07 60.38 54513.46 88888.00 2015-04-26 05:23:35.911 116 11287.12 60.32 54513.42 88888.00 2015-04-26 05:23:36.411 116 11287.12 60.34 54513.39 88888.00 2015-04-26 05:23:36.911 116 11287.11 60.38 54513.45 88888.00 2015-04-26 05:23:37.411 116 11287.10 60.36 54513.64 88888.00 2015-04-26 05:23:37.911 116 11287.18 60.32 54513.28 88888.00 2015-04-26 05:23:38.411 116 11287.17 60.37 54513.00 88888.00 2015-04-26 05:23:38.911 116 11287.18 60.33 54513.00 88888.00 2015-04-26 05:23:39.411 116 11287.15 60.36 54513.07 88888.00 2015-04-26 05:23:39.911 116 11287.11 60.34 54513.09 88888.00 2015-04-26 05:23:40.411 116 11287.11 60.38 54513.07 88888.00 2015-04-26 05:23:40.911 116 11287.07 60.39 54513.16 88888.00 2015-04-26 05:23:41.411 116 11287.06 60.38 54513.21 88888.00 2015-04-26 05:23:41.911 116 11287.08 60.34 54513.20 88888.00 2015-04-26 05:23:42.411 116 11287.06 60.34 54513.50 88888.00 2015-04-26 05:23:42.911 116 11287.05 60.37 54513.75 88888.00 2015-04-26 05:23:43.411 116 11287.05 60.32 54513.79 88888.00 2015-04-26 05:23:43.911 116 11287.05 60.32 54513.79 88888.00 2015-04-26 05:23:44.411 116 11287.05 60.33 54513.70 88888.00 2015-04-26 05:23:44.911 116 11287.05 60.33 54513.61 88888.00 2015-04-26 05:23:45.411 116 11287.05 60.34 54513.63 88888.00 2015-04-26 05:23:45.911 116 11287.03 60.38 54513.57 88888.00 2015-04-26 05:23:46.411 116 11287.10 60.34 54513.55 88888.00 2015-04-26 05:23:46.911 116 11287.18 60.33 54513.57 88888.00 2015-04-26 05:23:47.411 116 11287.12 60.38 54513.57 88888.00 2015-04-26 05:23:47.911 116 11287.08 60.39 54513.56 88888.00 2015-04-26 05:23:48.411 116 11287.11 60.41 54513.48 88888.00 2015-04-26 05:23:48.911 116 11287.17 60.41 54513.50 88888.00 2015-04-26 05:23:49.411 116 11287.16 60.41 54513.55 88888.00 2015-04-26 05:23:49.911 116 11287.12 60.39 54513.52 88888.00 2015-04-26 05:23:50.412 116 11287.11 60.38 54513.52 88888.00 2015-04-26 05:23:50.912 116 11287.08 60.39 54513.51 88888.00 2015-04-26 05:23:51.412 116 11287.08 60.38 54513.51 88888.00 2015-04-26 05:23:51.912 116 11287.05 60.37 54513.51 88888.00 2015-04-26 05:23:52.412 116 11287.07 60.37 54513.51 88888.00 2015-04-26 05:23:52.912 116 11287.11 60.39 54513.48 88888.00 2015-04-26 05:23:53.412 116 11287.08 60.39 54513.50 88888.00 2015-04-26 05:23:53.912 116 11287.12 60.34 54513.47 88888.00 2015-04-26 05:23:54.412 116 11287.11 60.36 54513.52 88888.00 2015-04-26 05:23:54.912 116 11287.11 60.37 54513.57 88888.00 2015-04-26 05:23:55.412 116 11287.10 60.39 54513.50 88888.00 2015-04-26 05:23:55.912 116 11287.07 60.46 54513.45 88888.00 2015-04-26 05:23:56.412 116 11287.07 60.49 54513.45 88888.00 2015-04-26 05:23:56.912 116 11287.12 60.44 54513.55 88888.00 2015-04-26 05:23:57.412 116 11287.11 60.40 54513.53 88888.00 2015-04-26 05:23:57.912 116 11287.08 60.40 54513.47 88888.00 2015-04-26 05:23:58.412 116 11287.15 60.34 54513.48 88888.00 2015-04-26 05:23:58.912 116 11287.22 60.41 54513.53 88888.00 2015-04-26 05:23:59.412 116 11287.19 60.42 54513.51 88888.00 2015-04-26 05:23:59.912 116 11287.17 60.42 54513.51 88888.00 2015-04-26 05:24:00.412 116 11287.15 60.40 54513.50 88888.00 2015-04-26 05:24:00.912 116 11287.18 60.39 54513.54 88888.00 2015-04-26 05:24:01.412 116 11287.19 60.38 54513.47 88888.00 2015-04-26 05:24:01.912 116 11287.19 60.40 54513.47 88888.00 2015-04-26 05:24:02.412 116 11287.22 60.40 54513.54 88888.00 2015-04-26 05:24:02.912 116 11287.23 60.32 54513.53 88888.00 2015-04-26 05:24:03.412 116 11287.22 60.30 54513.45 88888.00 2015-04-26 05:24:03.912 116 11287.22 60.33 54513.40 88888.00 2015-04-26 05:24:04.412 116 11287.26 60.33 54513.42 88888.00 2015-04-26 05:24:04.912 116 11287.22 60.37 54513.40 88888.00 2015-04-26 05:24:05.412 116 11287.17 60.36 54513.36 88888.00 2015-04-26 05:24:05.912 116 11287.16 60.32 54513.29 88888.00 2015-04-26 05:24:06.412 116 11287.15 60.33 54513.22 88888.00 2015-04-26 05:24:06.912 116 11287.15 60.30 54513.25 88888.00 2015-04-26 05:24:07.412 116 11287.21 60.31 54513.34 88888.00 2015-04-26 05:24:07.912 116 11287.21 60.38 54513.47 88888.00 2015-04-26 05:24:08.412 116 11287.18 60.42 54513.68 88888.00 2015-04-26 05:24:08.912 116 11287.15 60.44 54513.99 88888.00 2015-04-26 05:24:09.412 116 11287.16 60.48 54513.95 88888.00 2015-04-26 05:24:09.912 116 11287.16 60.50 54513.94 88888.00 2015-04-26 05:24:10.412 116 11287.17 60.48 54513.92 88888.00 2015-04-26 05:24:10.912 116 11287.19 60.49 54513.92 88888.00 2015-04-26 05:24:11.412 116 11287.23 60.49 54513.74 88888.00 2015-04-26 05:24:11.912 116 11287.33 60.50 54513.25 88888.00 2015-04-26 05:24:12.412 116 11287.34 60.54 54513.22 88888.00 2015-04-26 05:24:12.912 116 11287.34 60.54 54513.22 88888.00 2015-04-26 05:24:13.412 116 11287.32 60.54 54513.29 88888.00 2015-04-26 05:24:13.912 116 11287.27 60.55 54513.26 88888.00 2015-04-26 05:24:14.412 116 11287.28 60.53 54513.15 88888.00 2015-04-26 05:24:14.912 116 11287.26 60.54 54513.19 88888.00 2015-04-26 05:24:15.412 116 11287.29 60.58 54513.29 88888.00 2015-04-26 05:24:15.912 116 11287.29 60.64 54513.24 88888.00 2015-04-26 05:24:16.412 116 11287.27 60.61 54513.18 88888.00 2015-04-26 05:24:16.912 116 11287.26 60.54 54513.22 88888.00 2015-04-26 05:24:17.412 116 11287.27 60.59 54513.26 88888.00 2015-04-26 05:24:17.912 116 11287.31 60.57 54513.26 88888.00 2015-04-26 05:24:18.412 116 11287.32 60.56 54513.26 88888.00 2015-04-26 05:24:18.912 116 11287.34 60.51 54513.24 88888.00 2015-04-26 05:24:19.412 116 11287.31 60.47 54513.24 88888.00 2015-04-26 05:24:19.912 116 11287.37 60.51 54513.30 88888.00 2015-04-26 05:24:20.412 116 11287.39 60.50 54513.31 88888.00 2015-04-26 05:24:20.912 116 11287.39 60.47 54513.36 88888.00 2015-04-26 05:24:21.412 116 11287.37 60.46 54513.36 88888.00 2015-04-26 05:24:21.912 116 11287.34 60.47 54513.36 88888.00 2015-04-26 05:24:22.412 116 11287.37 60.55 54513.30 88888.00 2015-04-26 05:24:22.912 116 11287.36 60.58 54513.21 88888.00 2015-04-26 05:24:23.412 116 11287.32 60.62 54513.24 88888.00 2015-04-26 05:24:23.912 116 11287.34 60.54 54513.27 88888.00 2015-04-26 05:24:24.412 116 11287.40 60.47 54513.38 88888.00 2015-04-26 05:24:24.912 116 11287.36 60.50 54513.39 88888.00 2015-04-26 05:24:25.412 116 11287.28 60.61 54513.40 88888.00 2015-04-26 05:24:25.912 116 11287.31 60.57 54513.39 88888.00 2015-04-26 05:24:26.412 116 11287.36 60.49 54513.38 88888.00 2015-04-26 05:24:26.912 116 11287.39 60.48 54513.37 88888.00 2015-04-26 05:24:27.412 116 11287.34 60.48 54513.37 88888.00 2015-04-26 05:24:27.912 116 11287.32 60.50 54513.31 88888.00 2015-04-26 05:24:28.412 116 11287.37 60.48 54513.34 88888.00 2015-04-26 05:24:28.912 116 11287.34 60.46 54513.29 88888.00 2015-04-26 05:24:29.412 116 11287.31 60.50 54513.31 88888.00 2015-04-26 05:24:29.912 116 11287.32 60.51 54513.47 88888.00 2015-04-26 05:24:30.412 116 11287.36 60.53 54513.48 88888.00 2015-04-26 05:24:30.912 116 11287.42 60.56 54513.52 88888.00 2015-04-26 05:24:31.412 116 11287.36 60.53 54513.47 88888.00 2015-04-26 05:24:31.912 116 11287.36 60.49 54513.46 88888.00 2015-04-26 05:24:32.412 116 11287.37 60.51 54513.42 88888.00 2015-04-26 05:24:32.912 116 11287.39 60.51 54513.44 88888.00 2015-04-26 05:24:33.412 116 11287.38 60.59 54513.43 88888.00 2015-04-26 05:24:33.912 116 11287.45 60.57 54513.17 88888.00 2015-04-26 05:24:34.412 116 11287.44 60.59 54513.04 88888.00 2015-04-26 05:24:34.912 116 11287.50 60.58 54512.91 88888.00 2015-04-26 05:24:35.412 116 11287.53 60.56 54512.87 88888.00 2015-04-26 05:24:35.912 116 11287.50 60.55 54512.92 88888.00 2015-04-26 05:24:36.412 116 11287.48 60.54 54512.98 88888.00 2015-04-26 05:24:36.912 116 11287.44 60.57 54513.04 88888.00 2015-04-26 05:24:37.412 116 11287.39 60.57 54513.10 88888.00 2015-04-26 05:24:37.912 116 11287.43 60.58 54513.11 88888.00 2015-04-26 05:24:38.412 116 11287.43 60.57 54513.33 88888.00 2015-04-26 05:24:38.912 116 11287.36 60.56 54513.71 88888.00 2015-04-26 05:24:39.412 116 11287.36 60.54 54513.75 88888.00 2015-04-26 05:24:39.912 116 11287.33 60.50 54513.73 88888.00 2015-04-26 05:24:40.412 116 11287.36 60.62 54513.71 88888.00 2015-04-26 05:24:40.912 116 11287.38 60.66 54513.66 88888.00 2015-04-26 05:24:41.412 116 11287.33 60.61 54513.57 88888.00 2015-04-26 05:24:41.912 116 11287.37 60.61 54513.59 88888.00 2015-04-26 05:24:42.412 116 11287.36 60.57 54513.62 88888.00 2015-04-26 05:24:42.912 116 11287.33 60.57 54513.57 88888.00 2015-04-26 05:24:43.412 116 11287.34 60.56 54513.54 88888.00 2015-04-26 05:24:43.912 116 11287.36 60.57 54513.54 88888.00 2015-04-26 05:24:44.412 116 11287.34 60.58 54513.42 88888.00 2015-04-26 05:24:44.912 116 11287.37 60.57 54513.40 88888.00 2015-04-26 05:24:45.412 116 11287.34 60.58 54513.45 88888.00 2015-04-26 05:24:45.912 116 11287.36 60.57 54513.45 88888.00 2015-04-26 05:24:46.412 116 11287.36 60.63 54513.45 88888.00 2015-04-26 05:24:46.912 116 11287.39 60.66 54513.45 88888.00 2015-04-26 05:24:47.412 116 11287.49 60.63 54513.48 88888.00 2015-04-26 05:24:47.912 116 11287.49 60.62 54513.47 88888.00 2015-04-26 05:24:48.412 116 11287.43 60.67 54513.38 88888.00 2015-04-26 05:24:48.912 116 11287.47 60.62 54513.35 88888.00 2015-04-26 05:24:49.412 116 11287.47 60.58 54513.27 88888.00 2015-04-26 05:24:49.912 116 11287.44 60.55 54513.27 88888.00 2015-04-26 05:24:50.412 116 11287.43 60.53 54513.31 88888.00 2015-04-26 05:24:50.912 116 11287.43 60.56 54513.38 88888.00 2015-04-26 05:24:51.412 116 11287.45 60.58 54513.42 88888.00 2015-04-26 05:24:51.912 116 11287.49 60.58 54513.39 88888.00 2015-04-26 05:24:52.412 116 11287.42 60.58 54513.43 88888.00 2015-04-26 05:24:52.912 116 11287.42 60.57 54513.42 88888.00 2015-04-26 05:24:53.412 116 11287.44 60.61 54513.35 88888.00 2015-04-26 05:24:53.912 116 11287.44 60.58 54513.35 88888.00 2015-04-26 05:24:54.412 116 11287.47 60.57 54513.42 88888.00 2015-04-26 05:24:54.912 116 11287.43 60.61 54513.39 88888.00 2015-04-26 05:24:55.412 116 11287.43 60.58 54513.33 88888.00 2015-04-26 05:24:55.912 116 11287.47 60.57 54513.33 88888.00 2015-04-26 05:24:56.412 116 11287.49 60.61 54513.35 88888.00 2015-04-26 05:24:56.912 116 11287.44 60.58 54513.28 88888.00 2015-04-26 05:24:57.412 116 11287.44 60.57 54513.26 88888.00 2015-04-26 05:24:57.912 116 11287.44 60.58 54513.29 88888.00 2015-04-26 05:24:58.412 116 11287.39 60.62 54513.26 88888.00 2015-04-26 05:24:58.912 116 11287.40 60.66 54513.25 88888.00 2015-04-26 05:24:59.412 116 11287.40 60.58 54513.21 88888.00 2015-04-26 05:24:59.912 116 11287.39 60.59 54513.28 88888.00 2015-04-26 05:25:00.412 116 11287.45 60.59 54513.31 88888.00 2015-04-26 05:25:00.912 116 11287.43 60.59 54513.30 88888.00 2015-04-26 05:25:01.412 116 11287.38 60.65 54513.27 88888.00 2015-04-26 05:25:01.912 116 11287.37 60.65 54513.27 88888.00 2015-04-26 05:25:02.412 116 11287.42 60.59 54513.25 88888.00 2015-04-26 05:25:02.912 116 11287.42 60.58 54513.26 88888.00 2015-04-26 05:25:03.412 116 11287.38 60.61 54513.27 88888.00 2015-04-26 05:25:03.912 116 11287.36 60.65 54513.29 88888.00 2015-04-26 05:25:04.412 116 11287.40 60.66 54513.31 88888.00 2015-04-26 05:25:04.912 116 11287.43 60.70 54513.35 88888.00 2015-04-26 05:25:05.412 116 11287.47 60.69 54513.34 88888.00 2015-04-26 05:25:05.912 116 11287.40 60.66 54513.33 88888.00 2015-04-26 05:25:06.412 116 11287.38 60.63 54513.33 88888.00 2015-04-26 05:25:06.912 116 11287.42 60.64 54513.37 88888.00 2015-04-26 05:25:07.412 116 11287.44 60.66 54513.34 88888.00 2015-04-26 05:25:07.912 116 11287.36 60.67 54513.38 88888.00 2015-04-26 05:25:08.412 116 11287.33 60.70 54513.35 88888.00 2015-04-26 05:25:08.912 116 11287.39 60.71 54513.31 88888.00 2015-04-26 05:25:09.412 116 11287.45 60.67 54513.31 88888.00 2015-04-26 05:25:09.912 116 11287.45 60.66 54513.29 88888.00 2015-04-26 05:25:10.412 116 11287.40 60.72 54513.31 88888.00 2015-04-26 05:25:10.912 116 11287.34 60.73 54513.40 88888.00 2015-04-26 05:25:11.412 116 11287.40 60.75 54513.36 88888.00 2015-04-26 05:25:11.912 116 11287.42 60.69 54513.34 88888.00 2015-04-26 05:25:12.412 116 11287.40 60.64 54513.30 88888.00 2015-04-26 05:25:12.912 116 11287.45 60.64 54513.34 88888.00 2015-04-26 05:25:13.412 116 11287.48 60.67 54513.39 88888.00 2015-04-26 05:25:13.912 116 11287.44 60.69 54513.39 88888.00 2015-04-26 05:25:14.412 116 11287.43 60.73 54513.43 88888.00 2015-04-26 05:25:14.912 116 11287.43 60.79 54513.34 88888.00 2015-04-26 05:25:15.412 116 11287.47 60.78 54513.35 88888.00 2015-04-26 05:25:15.912 116 11287.40 60.79 54513.30 88888.00 2015-04-26 05:25:16.412 116 11287.37 60.75 54513.25 88888.00 2015-04-26 05:25:16.912 116 11287.40 60.75 54513.27 88888.00 2015-04-26 05:25:17.412 116 11287.42 60.73 54513.27 88888.00 2015-04-26 05:25:17.912 116 11287.43 60.75 54513.24 88888.00 2015-04-26 05:25:18.412 116 11287.49 60.78 54512.92 88888.00 2015-04-26 05:25:18.912 116 11287.54 60.75 54512.74 88888.00 2015-04-26 05:25:19.412 116 11287.50 60.78 54513.00 88888.00 2015-04-26 05:25:19.912 116 11287.45 60.78 54513.39 88888.00 2015-04-26 05:25:20.412 116 11287.48 60.75 54513.40 88888.00 2015-04-26 05:25:20.912 116 11287.44 60.70 54513.40 88888.00 2015-04-26 05:25:21.412 116 11287.45 60.72 54513.47 88888.00 2015-04-26 05:25:21.912 116 11287.45 60.72 54513.48 88888.00 2015-04-26 05:25:22.412 116 11287.48 60.70 54513.43 88888.00 2015-04-26 05:25:22.912 116 11287.47 60.67 54513.38 88888.00 2015-04-26 05:25:23.412 116 11287.47 60.67 54513.44 88888.00 2015-04-26 05:25:23.912 116 11287.48 60.72 54513.45 88888.00 2015-04-26 05:25:24.412 116 11287.53 60.72 54513.38 88888.00 2015-04-26 05:25:24.912 116 11287.49 60.73 54513.44 88888.00 2015-04-26 05:25:25.412 116 11287.48 60.72 54513.43 88888.00 2015-04-26 05:25:25.912 116 11287.49 60.73 54513.35 88888.00 2015-04-26 05:25:26.412 116 11287.53 60.72 54513.30 88888.00 2015-04-26 05:25:26.912 116 11287.49 60.74 54513.28 88888.00 2015-04-26 05:25:27.412 116 11287.52 60.78 54513.26 88888.00 2015-04-26 05:25:27.912 116 11287.49 60.73 54513.29 88888.00 2015-04-26 05:25:28.412 116 11287.48 60.72 54513.24 88888.00 2015-04-26 05:25:28.912 116 11287.47 60.78 54513.22 88888.00 2015-04-26 05:25:29.412 116 11287.39 60.78 54513.33 88888.00 2015-04-26 05:25:29.912 116 11287.52 60.74 54513.33 88888.00 2015-04-26 05:25:30.412 116 11287.52 60.73 54513.31 88888.00 2015-04-26 05:25:30.912 116 11287.50 60.79 54513.33 88888.00 2015-04-26 05:25:31.412 116 11287.47 60.79 54513.24 88888.00 2015-04-26 05:25:31.912 116 11287.43 60.83 54513.27 88888.00 2015-04-26 05:25:32.412 116 11287.42 60.76 54513.29 88888.00 2015-04-26 05:25:32.912 116 11287.40 60.74 54513.29 88888.00 2015-04-26 05:25:33.412 116 11287.40 60.74 54513.24 88888.00 2015-04-26 05:25:33.912 116 11287.44 60.74 54513.33 88888.00 2015-04-26 05:25:34.412 116 11287.43 60.72 54513.39 88888.00 2015-04-26 05:25:34.912 116 11287.44 60.69 54513.45 88888.00 2015-04-26 05:25:35.412 116 11287.50 60.70 54513.37 88888.00 2015-04-26 05:25:35.912 116 11287.58 60.70 54513.03 88888.00 2015-04-26 05:25:36.412 116 11287.55 60.67 54512.93 88888.00 2015-04-26 05:25:36.912 116 11287.49 60.69 54513.01 88888.00 2015-04-26 05:25:37.412 116 11287.55 60.71 54513.06 88888.00 2015-04-26 05:25:37.912 116 11287.53 60.66 54513.11 88888.00 2015-04-26 05:25:38.412 116 11287.54 60.66 54513.18 88888.00 2015-04-26 05:25:38.912 116 11287.49 60.69 54513.48 88888.00 2015-04-26 05:25:39.412 116 11287.50 60.69 54513.62 88888.00 2015-04-26 05:25:39.912 116 11287.48 60.69 54513.57 88888.00 2015-04-26 05:25:40.412 116 11287.48 60.67 54513.54 88888.00 2015-04-26 05:25:40.912 116 11287.50 60.71 54513.51 88888.00 2015-04-26 05:25:41.412 116 11287.47 60.71 54513.55 88888.00 2015-04-26 05:25:41.912 116 11287.45 60.71 54513.53 88888.00 2015-04-26 05:25:42.412 116 11287.48 60.70 54513.37 88888.00 2015-04-26 05:25:42.912 116 11287.54 60.66 54513.40 88888.00 2015-04-26 05:25:43.412 116 11287.50 60.74 54513.39 88888.00 2015-04-26 05:25:43.912 116 11287.54 60.74 54513.34 88888.00 2015-04-26 05:25:44.412 116 11287.53 60.70 54513.37 88888.00 2015-04-26 05:25:44.912 116 11287.50 60.67 54513.37 88888.00 2015-04-26 05:25:45.412 116 11287.47 60.67 54513.43 88888.00 2015-04-26 05:25:45.912 116 11287.44 60.69 54513.50 88888.00 2015-04-26 05:25:46.412 116 11287.43 60.66 54513.43 88888.00 2015-04-26 05:25:46.912 116 11287.48 60.67 54513.37 88888.00 2015-04-26 05:25:47.412 116 11287.44 60.69 54513.37 88888.00 2015-04-26 05:25:47.912 116 11287.45 60.66 54513.35 88888.00 2015-04-26 05:25:48.412 116 11287.49 60.66 54513.31 88888.00 2015-04-26 05:25:48.912 116 11287.47 60.67 54513.33 88888.00 2015-04-26 05:25:49.412 116 11287.44 60.67 54513.33 88888.00 2015-04-26 05:25:49.912 116 11287.48 60.65 54513.34 88888.00 2015-04-26 05:25:50.412 116 11287.50 60.64 54513.31 88888.00 2015-04-26 05:25:50.912 116 11287.44 60.70 54513.52 88888.00 2015-04-26 05:25:51.412 116 11287.42 60.69 54513.51 88888.00 2015-04-26 05:25:51.912 116 11287.44 60.69 54513.70 88888.00 2015-04-26 05:25:52.412 116 11287.47 60.72 54513.61 88888.00 2015-04-26 05:25:52.912 116 11287.44 60.73 54513.59 88888.00 2015-04-26 05:25:53.412 116 11287.45 60.78 54513.53 88888.00 2015-04-26 05:25:53.912 116 11287.52 60.82 54513.55 88888.00 2015-04-26 05:25:54.412 116 11287.50 60.73 54513.46 88888.00 2015-04-26 05:25:54.912 116 11287.60 60.70 54512.99 88888.00 2015-04-26 05:25:55.412 116 11287.63 60.72 54512.95 88888.00 2015-04-26 05:25:55.912 116 11287.60 60.72 54512.99 88888.00 2015-04-26 05:25:56.412 116 11287.60 60.67 54513.02 88888.00 2015-04-26 05:25:56.912 116 11287.63 60.71 54513.00 88888.00 2015-04-26 05:25:57.412 116 11287.57 60.79 54513.03 88888.00 2015-04-26 05:25:57.912 116 11287.58 60.78 54513.08 88888.00 2015-04-26 05:25:58.412 116 11287.53 60.76 54513.13 88888.00 2015-04-26 05:25:58.912 116 11287.50 60.76 54513.13 88888.00 2015-04-26 05:25:59.412 116 11287.55 60.66 54513.18 88888.00 2015-04-26 05:25:59.912 116 11287.54 60.66 54513.17 88888.00 2015-04-26 05:26:00.412 116 11287.55 60.69 54513.13 88888.00 2015-04-26 05:26:00.912 116 11287.54 60.75 54513.20 88888.00 2015-04-26 05:26:01.412 116 11287.55 60.81 54513.21 88888.00 2015-04-26 05:26:01.912 116 11287.53 60.81 54513.22 88888.00 2015-04-26 05:26:02.412 116 11287.57 60.79 54513.26 88888.00 2015-04-26 05:26:02.912 116 11287.57 60.76 54513.25 88888.00 2015-04-26 05:26:03.412 116 11287.53 60.74 54513.20 88888.00 2015-04-26 05:26:03.912 116 11287.57 60.73 54513.20 88888.00 2015-04-26 05:26:04.412 116 11287.53 60.67 54513.20 88888.00 2015-04-26 05:26:04.912 116 11287.55 60.69 54513.24 88888.00 2015-04-26 05:26:05.412 116 11287.57 60.69 54513.26 88888.00 2015-04-26 05:26:05.912 116 11287.54 60.74 54513.31 88888.00 2015-04-26 05:26:06.412 116 11287.57 60.74 54513.39 88888.00 2015-04-26 05:26:06.912 116 11287.52 60.71 54513.36 88888.00 2015-04-26 05:26:07.412 116 11287.50 60.65 54513.35 88888.00 2015-04-26 05:26:07.912 116 11287.48 60.67 54513.36 88888.00 2015-04-26 05:26:08.412 116 11287.54 60.67 54513.38 88888.00 2015-04-26 05:26:08.912 116 11287.58 60.72 54513.34 88888.00 2015-04-26 05:26:09.412 116 11287.57 60.76 54513.07 88888.00 2015-04-26 05:26:09.912 116 11287.52 60.74 54512.91 88888.00 2015-04-26 05:26:10.412 116 11287.53 60.73 54513.00 88888.00 2015-04-26 05:26:10.912 116 11287.55 60.73 54513.20 88888.00 2015-04-26 05:26:11.412 116 11287.53 60.74 54513.26 88888.00 2015-04-26 05:26:11.912 116 11287.49 60.79 54513.25 88888.00 2015-04-26 05:26:12.412 116 11287.49 60.81 54513.25 88888.00 2015-04-26 05:26:12.912 116 11287.52 60.80 54513.26 88888.00 2015-04-26 05:26:13.412 116 11287.58 60.78 54513.21 88888.00 2015-04-26 05:26:13.912 116 11287.50 60.74 54513.20 88888.00 2015-04-26 05:26:14.412 116 11287.55 60.78 54513.17 88888.00 2015-04-26 05:26:14.912 116 11287.57 60.76 54513.18 88888.00 2015-04-26 05:26:15.412 116 11287.52 60.74 54513.18 88888.00 2015-04-26 05:26:15.912 116 11287.48 60.76 54513.24 88888.00 2015-04-26 05:26:16.412 116 11287.53 60.73 54513.36 88888.00 2015-04-26 05:26:16.912 116 11287.58 60.72 54513.30 88888.00 2015-04-26 05:26:17.412 116 11287.54 60.72 54513.26 88888.00 2015-04-26 05:26:17.912 116 11287.54 60.74 54513.20 88888.00 2015-04-26 05:26:18.412 116 11287.52 60.73 54513.22 88888.00 2015-04-26 05:26:18.912 116 11287.54 60.71 54513.19 88888.00 2015-04-26 05:26:19.412 116 11287.59 60.69 54513.19 88888.00 2015-04-26 05:26:19.912 116 11287.55 60.73 54513.21 88888.00 2015-04-26 05:26:20.412 116 11287.54 60.71 54513.27 88888.00 2015-04-26 05:26:20.912 116 11287.53 60.70 54513.25 88888.00 2015-04-26 05:26:21.412 116 11287.58 60.65 54513.27 88888.00 2015-04-26 05:26:21.912 116 11287.60 60.70 54513.34 88888.00 2015-04-26 05:26:22.412 116 11287.57 60.72 54513.30 88888.00 2015-04-26 05:26:22.912 116 11287.55 60.73 54513.27 88888.00 2015-04-26 05:26:23.412 116 11287.54 60.74 54513.27 88888.00 2015-04-26 05:26:23.912 116 11287.54 60.75 54513.26 88888.00 2015-04-26 05:26:24.412 116 11287.50 60.75 54513.29 88888.00 2015-04-26 05:26:24.912 116 11287.57 60.70 54513.27 88888.00 2015-04-26 05:26:25.412 116 11287.60 60.72 54513.29 88888.00 2015-04-26 05:26:25.912 116 11287.66 60.72 54512.90 88888.00 2015-04-26 05:26:26.412 116 11287.61 60.73 54512.77 88888.00 2015-04-26 05:26:26.912 116 11287.58 60.75 54512.81 88888.00 2015-04-26 05:26:27.412 116 11287.53 60.74 54513.19 88888.00 2015-04-26 05:26:27.912 116 11287.54 60.80 54513.40 88888.00 2015-04-26 05:26:28.412 116 11287.58 60.79 54513.45 88888.00 2015-04-26 05:26:28.912 116 11287.57 60.69 54513.40 88888.00 2015-04-26 05:26:29.412 116 11287.58 60.71 54513.42 88888.00 2015-04-26 05:26:29.912 116 11287.59 60.72 54513.43 88888.00 2015-04-26 05:26:30.412 116 11287.55 60.71 54513.43 88888.00 2015-04-26 05:26:30.912 116 11287.54 60.71 54513.44 88888.00 2015-04-26 05:26:31.412 116 11287.55 60.74 54513.44 88888.00 2015-04-26 05:26:31.912 116 11287.53 60.73 54513.51 88888.00 2015-04-26 05:26:32.412 116 11287.54 60.73 54513.50 88888.00 2015-04-26 05:26:32.912 116 11287.60 60.73 54513.45 88888.00 2015-04-26 05:26:33.412 116 11287.63 60.75 54513.27 88888.00 2015-04-26 05:26:33.912 116 11287.66 60.76 54512.90 88888.00 2015-04-26 05:26:34.412 116 11287.66 60.73 54512.87 88888.00 2015-04-26 05:26:34.912 116 11287.63 60.75 54512.99 88888.00 2015-04-26 05:26:35.412 116 11287.65 60.71 54513.24 88888.00 2015-04-26 05:26:35.912 116 11287.57 60.66 54513.47 88888.00 2015-04-26 05:26:36.412 116 11287.55 60.70 54513.51 88888.00 2015-04-26 05:26:36.912 116 11287.53 60.70 54513.43 88888.00 2015-04-26 05:26:37.412 116 11287.57 60.69 54513.44 88888.00 2015-04-26 05:26:37.912 116 11287.54 60.70 54513.45 88888.00 2015-04-26 05:26:38.412 116 11287.58 60.65 54513.46 88888.00 2015-04-26 05:26:38.912 116 11287.60 60.70 54513.36 88888.00 2015-04-26 05:26:39.412 116 11287.57 60.76 54513.31 88888.00 2015-04-26 05:26:39.912 116 11287.50 60.74 54513.33 88888.00 2015-04-26 05:26:40.412 116 11287.50 60.74 54513.34 88888.00 2015-04-26 05:26:40.912 116 11287.57 60.79 54513.36 88888.00 2015-04-26 05:26:41.412 116 11287.61 60.73 54513.40 88888.00 2015-04-26 05:26:41.912 116 11287.53 60.65 54513.38 88888.00 2015-04-26 05:26:42.412 116 11287.53 60.73 54513.33 88888.00 2015-04-26 05:26:42.912 116 11287.57 60.74 54513.34 88888.00 2015-04-26 05:26:43.412 116 11287.58 60.74 54513.42 88888.00 2015-04-26 05:26:43.912 116 11287.54 60.73 54513.44 88888.00 2015-04-26 05:26:44.412 116 11287.54 60.74 54513.45 88888.00 2015-04-26 05:26:44.912 116 11287.59 60.72 54513.44 88888.00 2015-04-26 05:26:45.412 116 11287.59 60.67 54513.36 88888.00 2015-04-26 05:26:45.912 116 11287.53 60.62 54513.37 88888.00 2015-04-26 05:26:46.412 116 11287.54 60.58 54513.45 88888.00 2015-04-26 05:26:46.912 116 11287.58 60.57 54513.50 88888.00 2015-04-26 05:26:47.412 116 11287.60 60.56 54513.52 88888.00 2015-04-26 05:26:47.912 116 11287.60 60.63 54513.50 88888.00 2015-04-26 05:26:48.412 116 11287.59 60.64 54513.46 88888.00 2015-04-26 05:26:48.912 116 11287.53 60.62 54513.44 88888.00 2015-04-26 05:26:49.412 116 11287.55 60.64 54513.46 88888.00 2015-04-26 05:26:49.912 116 11287.61 60.69 54513.43 88888.00 2015-04-26 05:26:50.412 116 11287.55 60.64 54513.36 88888.00 2015-04-26 05:26:50.912 116 11287.54 60.70 54513.38 88888.00 2015-04-26 05:26:51.412 116 11287.59 60.73 54513.40 88888.00 2015-04-26 05:26:51.912 116 11287.59 60.71 54513.37 88888.00 2015-04-26 05:26:52.412 116 11287.55 60.74 54513.37 88888.00 2015-04-26 05:26:52.912 116 11287.55 60.71 54513.43 88888.00 2015-04-26 05:26:53.412 116 11287.54 60.66 54513.53 88888.00 2015-04-26 05:26:53.912 116 11287.55 60.72 54513.51 88888.00 2015-04-26 05:26:54.412 116 11287.57 60.71 54513.47 88888.00 2015-04-26 05:26:54.912 116 11287.57 60.74 54513.45 88888.00 2015-04-26 05:26:55.412 116 11287.57 60.71 54513.45 88888.00 2015-04-26 05:26:55.912 116 11287.57 60.65 54513.47 88888.00 2015-04-26 05:26:56.412 116 11287.57 60.63 54513.40 88888.00 2015-04-26 05:26:56.912 116 11287.52 60.62 54513.38 88888.00 2015-04-26 05:26:57.412 116 11287.57 60.70 54513.39 88888.00 2015-04-26 05:26:57.912 116 11287.57 60.74 54513.47 88888.00 2015-04-26 05:26:58.412 116 11287.50 60.72 54513.44 88888.00 2015-04-26 05:26:58.912 116 11287.55 60.74 54513.43 88888.00 2015-04-26 05:26:59.412 116 11287.53 60.71 54513.47 88888.00 2015-04-26 05:26:59.912 116 11287.52 60.67 54513.46 88888.00 2015-04-26 05:27:00.412 116 11287.53 60.70 54513.46 88888.00 2015-04-26 05:27:00.912 116 11287.54 60.69 54513.36 88888.00 2015-04-26 05:27:01.412 116 11287.57 60.64 54513.35 88888.00 2015-04-26 05:27:01.912 116 11287.52 60.65 54513.38 88888.00 2015-04-26 05:27:02.412 116 11287.48 60.71 54513.33 88888.00 2015-04-26 05:27:02.912 116 11287.55 60.72 54513.38 88888.00 2015-04-26 05:27:03.412 116 11287.58 60.70 54513.45 88888.00 2015-04-26 05:27:03.912 116 11287.55 60.69 54513.47 88888.00 2015-04-26 05:27:04.412 116 11287.57 60.67 54513.42 88888.00 2015-04-26 05:27:04.912 116 11287.53 60.67 54513.35 88888.00 2015-04-26 05:27:05.412 116 11287.55 60.63 54513.37 88888.00 2015-04-26 05:27:05.912 116 11287.50 60.62 54513.45 88888.00 2015-04-26 05:27:06.412 116 11287.48 60.66 54513.40 88888.00 2015-04-26 05:27:06.912 116 11287.50 60.66 54513.39 88888.00 2015-04-26 05:27:07.412 116 11287.49 60.61 54513.40 88888.00 2015-04-26 05:27:07.912 116 11287.45 60.66 54513.40 88888.00 2015-04-26 05:27:08.412 116 11287.47 60.67 54513.48 88888.00 2015-04-26 05:27:08.912 116 11287.50 60.67 54513.50 88888.00 2015-04-26 05:27:09.412 116 11287.50 60.69 54513.52 88888.00 2015-04-26 05:27:09.912 116 11287.53 60.67 54513.54 88888.00 2015-04-26 05:27:10.413 116 11287.52 60.64 54513.52 88888.00 2015-04-26 05:27:10.913 116 11287.49 60.66 54513.45 88888.00 2015-04-26 05:27:11.413 116 11287.50 60.66 54513.42 88888.00 2015-04-26 05:27:11.913 116 11287.50 60.65 54513.40 88888.00 2015-04-26 05:27:12.413 116 11287.59 60.66 54513.42 88888.00 2015-04-26 05:27:12.913 116 11287.60 60.63 54513.38 88888.00 2015-04-26 05:27:13.413 116 11287.55 60.59 54513.38 88888.00 2015-04-26 05:27:13.913 116 11287.52 60.62 54513.35 88888.00 2015-04-26 05:27:14.413 116 11287.49 60.58 54513.33 88888.00 2015-04-26 05:27:14.913 116 11287.49 60.55 54513.33 88888.00 2015-04-26 05:27:15.413 116 11287.53 60.59 54513.43 88888.00 2015-04-26 05:27:15.913 116 11287.50 60.59 54513.44 88888.00 2015-04-26 05:27:16.413 116 11287.43 60.63 54513.46 88888.00 2015-04-26 05:27:16.913 116 11287.49 60.63 54513.42 88888.00 2015-04-26 05:27:17.413 116 11287.42 60.58 54513.35 88888.00 2015-04-26 05:27:17.913 116 11287.43 60.62 54513.44 88888.00 2015-04-26 05:27:18.413 116 11287.50 60.67 54513.45 88888.00 2015-04-26 05:27:18.913 116 11287.52 60.69 54513.42 88888.00 2015-04-26 05:27:19.413 116 11287.53 60.63 54513.45 88888.00 2015-04-26 05:27:19.913 116 11287.50 60.56 54513.42 88888.00 2015-04-26 05:27:20.413 116 11287.54 60.58 54513.38 88888.00 2015-04-26 05:27:20.913 116 11287.50 60.57 54513.37 88888.00 2015-04-26 05:27:21.413 116 11287.52 60.58 54513.42 88888.00 2015-04-26 05:27:21.913 116 11287.53 60.59 54513.47 88888.00 2015-04-26 05:27:22.413 116 11287.50 60.58 54513.45 88888.00 2015-04-26 05:27:22.913 116 11287.45 60.53 54513.42 88888.00 2015-04-26 05:27:23.413 116 11287.44 60.57 54513.45 88888.00 2015-04-26 05:27:23.913 116 11287.53 60.57 54513.47 88888.00 2015-04-26 05:27:24.413 116 11287.54 60.55 54513.44 88888.00 2015-04-26 05:27:24.913 116 11287.50 60.55 54513.48 88888.00 2015-04-26 05:27:25.413 116 11287.54 60.56 54513.53 88888.00 2015-04-26 05:27:25.913 116 11287.50 60.53 54513.38 88888.00 2015-04-26 05:27:26.413 116 11287.49 60.51 54513.35 88888.00 2015-04-26 05:27:26.913 116 11287.50 60.57 54513.45 88888.00 2015-04-26 05:27:27.413 116 11287.47 60.61 54513.45 88888.00 2015-04-26 05:27:27.913 116 11287.50 60.57 54513.44 88888.00 2015-04-26 05:27:28.413 116 11287.53 60.53 54513.40 88888.00 2015-04-26 05:27:28.913 116 11287.48 60.50 54513.34 88888.00 2015-04-26 05:27:29.413 116 11287.47 60.47 54513.40 88888.00 2015-04-26 05:27:29.913 116 11287.47 60.47 54513.45 88888.00 2015-04-26 05:27:30.413 116 11287.54 60.53 54513.39 88888.00 2015-04-26 05:27:30.913 116 11287.54 60.53 54513.34 88888.00 2015-04-26 05:27:31.413 116 11287.48 60.51 54513.36 88888.00 2015-04-26 05:27:31.913 116 11287.55 60.56 54513.36 88888.00 2015-04-26 05:27:32.413 116 11287.55 60.55 54513.36 88888.00 2015-04-26 05:27:32.913 116 11287.55 60.58 54513.36 88888.00 2015-04-26 05:27:33.413 116 11287.49 60.61 54513.39 88888.00 2015-04-26 05:27:33.913 116 11287.40 60.59 54513.63 88888.00 2015-04-26 05:27:34.413 116 11287.43 60.56 54514.01 88888.00 2015-04-26 05:27:34.913 116 11287.43 60.53 54514.03 88888.00 2015-04-26 05:27:35.413 116 11287.38 60.54 54513.82 88888.00 2015-04-26 05:27:35.913 116 11287.39 60.53 54513.85 88888.00 2015-04-26 05:27:36.413 116 11287.44 60.53 54513.85 88888.00 2015-04-26 05:27:36.913 116 11287.45 60.50 54513.73 88888.00 2015-04-26 05:27:37.413 116 11287.48 60.48 54513.19 88888.00 2015-04-26 05:27:37.913 116 11287.52 60.47 54512.91 88888.00 2015-04-26 05:27:38.413 116 11287.54 60.44 54512.90 88888.00 2015-04-26 05:27:38.913 116 11287.48 60.48 54513.02 88888.00 2015-04-26 05:27:39.413 116 11287.43 60.54 54513.13 88888.00 2015-04-26 05:27:39.913 116 11287.48 60.49 54513.18 88888.00 2015-04-26 05:27:40.413 116 11287.47 60.50 54513.20 88888.00 2015-04-26 05:27:40.913 116 11287.49 60.57 54513.25 88888.00 2015-04-26 05:27:41.413 116 11287.45 60.59 54513.31 88888.00 2015-04-26 05:27:41.913 116 11287.49 60.57 54513.28 88888.00 2015-04-26 05:27:42.413 116 11287.38 60.54 54513.39 88888.00 2015-04-26 05:27:42.913 116 11287.37 60.54 54513.48 88888.00 2015-04-26 05:27:43.413 116 11287.40 60.57 54513.47 88888.00 2015-04-26 05:27:43.913 116 11287.48 60.59 54513.44 88888.00 2015-04-26 05:27:44.413 116 11287.52 60.59 54513.44 88888.00 2015-04-26 05:27:44.913 116 11287.48 60.56 54513.47 88888.00 2015-04-26 05:27:45.413 116 11287.40 60.51 54513.50 88888.00 2015-04-26 05:27:45.913 116 11287.44 60.53 54513.52 88888.00 2015-04-26 05:27:46.413 116 11287.44 60.57 54513.54 88888.00 2015-04-26 05:27:46.913 116 11287.39 60.57 54513.75 88888.00 2015-04-26 05:27:47.413 116 11287.43 60.59 54513.54 88888.00 2015-04-26 05:27:47.913 116 11287.44 60.57 54513.43 88888.00 2015-04-26 05:27:48.413 116 11287.37 60.51 54513.53 88888.00 2015-04-26 05:27:48.913 116 11287.40 60.59 54513.60 88888.00 2015-04-26 05:27:49.413 116 11287.45 60.65 54513.56 88888.00 2015-04-26 05:27:49.913 116 11287.49 60.63 54513.56 88888.00 2015-04-26 05:27:50.413 116 11287.49 60.63 54513.56 88888.00 2015-04-26 05:27:50.913 116 11287.44 60.63 54513.55 88888.00 2015-04-26 05:27:51.413 116 11287.39 60.61 54513.59 88888.00 2015-04-26 05:27:51.913 116 11287.39 60.59 54513.56 88888.00 2015-04-26 05:27:52.413 116 11287.40 60.63 54513.57 88888.00 2015-04-26 05:27:52.913 116 11287.44 60.64 54513.59 88888.00 2015-04-26 05:27:53.413 116 11287.45 60.61 54513.55 88888.00 2015-04-26 05:27:53.913 116 11287.45 60.63 54513.53 88888.00 2015-04-26 05:27:54.413 116 11287.43 60.63 54513.56 88888.00 2015-04-26 05:27:54.913 116 11287.42 60.64 54513.62 88888.00 2015-04-26 05:27:55.413 116 11287.37 60.62 54513.61 88888.00 2015-04-26 05:27:55.913 116 11287.39 60.65 54513.60 88888.00 2015-04-26 05:27:56.413 116 11287.42 60.59 54513.61 88888.00 2015-04-26 05:27:56.913 116 11287.38 60.59 54513.64 88888.00 2015-04-26 05:27:57.413 116 11287.42 60.61 54513.69 88888.00 2015-04-26 05:27:57.913 116 11287.42 60.58 54513.59 88888.00 2015-04-26 05:27:58.413 116 11287.44 60.61 54513.62 88888.00 2015-04-26 05:27:58.913 116 11287.42 60.56 54513.57 88888.00 2015-04-26 05:27:59.413 116 11287.39 60.53 54513.51 88888.00 2015-04-26 05:27:59.913 116 11287.42 60.55 54513.61 88888.00 2015-04-26 05:28:00.413 116 11287.42 60.54 54513.63 88888.00 2015-04-26 05:28:00.913 116 11287.40 60.56 54513.59 88888.00 2015-04-26 05:28:01.413 116 11287.43 60.53 54513.53 88888.00 2015-04-26 05:28:01.913 116 11287.43 60.55 54513.46 88888.00 2015-04-26 05:28:02.413 116 11287.40 60.56 54513.47 88888.00 2015-04-26 05:28:02.913 116 11287.33 60.61 54513.54 88888.00 2015-04-26 05:28:03.413 116 11287.37 60.56 54513.56 88888.00 2015-04-26 05:28:03.913 116 11287.45 60.55 54513.59 88888.00 2015-04-26 05:28:04.413 116 11287.38 60.56 54513.59 88888.00 2015-04-26 05:28:04.913 116 11287.34 60.58 54513.59 88888.00 2015-04-26 05:28:05.413 116 11287.39 60.59 54513.54 88888.00 2015-04-26 05:28:05.913 116 11287.38 60.61 54513.55 88888.00 2015-04-26 05:28:06.413 116 11287.38 60.57 54513.53 88888.00 2015-04-26 05:28:06.913 116 11287.34 60.54 54513.54 88888.00 2015-04-26 05:28:07.413 116 11287.40 60.56 54513.55 88888.00 2015-04-26 05:28:07.913 116 11287.40 60.57 54513.53 88888.00 2015-04-26 05:28:08.413 116 11287.39 60.59 54513.63 88888.00 2015-04-26 05:28:08.913 116 11287.38 60.59 54513.66 88888.00 2015-04-26 05:28:09.413 116 11287.39 60.59 54513.65 88888.00 2015-04-26 05:28:09.913 116 11287.38 60.64 54513.61 88888.00 2015-04-26 05:28:10.413 116 11287.40 60.65 54513.56 88888.00 2015-04-26 05:28:10.913 116 11287.43 60.64 54513.53 88888.00 2015-04-26 05:28:11.413 116 11287.39 60.62 54513.56 88888.00 2015-04-26 05:28:11.913 116 11287.36 60.64 54513.55 88888.00 2015-04-26 05:28:12.413 116 11287.33 60.64 54513.57 88888.00 2015-04-26 05:28:12.913 116 11287.33 60.63 54513.53 88888.00 2015-04-26 05:28:13.413 116 11287.31 60.66 54513.54 88888.00 2015-04-26 05:28:13.913 116 11287.32 60.69 54513.57 88888.00 2015-04-26 05:28:14.413 116 11287.34 60.70 54513.60 88888.00 2015-04-26 05:28:14.913 116 11287.34 60.67 54513.60 88888.00 2015-04-26 05:28:15.413 116 11287.37 60.64 54513.66 88888.00 2015-04-26 05:28:15.913 116 11287.38 60.63 54513.64 88888.00 2015-04-26 05:28:16.413 116 11287.44 60.66 54513.59 88888.00 2015-04-26 05:28:16.913 116 11287.38 60.71 54513.53 88888.00 2015-04-26 05:28:17.413 116 11287.43 60.69 54513.56 88888.00 2015-04-26 05:28:17.913 116 11287.43 60.65 54513.57 88888.00 2015-04-26 05:28:18.413 116 11287.38 60.63 54513.59 88888.00 2015-04-26 05:28:18.913 116 11287.36 60.66 54513.54 88888.00 2015-04-26 05:28:19.413 116 11287.37 60.64 54513.54 88888.00 2015-04-26 05:28:19.913 116 11287.40 60.61 54513.53 88888.00 2015-04-26 05:28:20.413 116 11287.44 60.67 54513.56 88888.00 2015-04-26 05:28:20.913 116 11287.44 60.70 54513.61 88888.00 2015-04-26 05:28:21.413 116 11287.37 60.71 54513.66 88888.00 2015-04-26 05:28:21.913 116 11287.34 60.72 54513.61 88888.00 2015-04-26 05:28:22.413 116 11287.34 60.72 54513.54 88888.00 2015-04-26 05:28:22.913 116 11287.34 60.73 54513.59 88888.00 2015-04-26 05:28:23.413 116 11287.38 60.73 54513.57 88888.00 2015-04-26 05:28:23.913 116 11287.38 60.74 54513.54 88888.00 2015-04-26 05:28:24.413 116 11287.39 60.74 54513.59 88888.00 2015-04-26 05:28:24.913 116 11287.40 60.71 54513.69 88888.00 2015-04-26 05:28:25.413 116 11287.38 60.63 54513.66 88888.00 2015-04-26 05:28:25.913 116 11287.40 60.62 54513.63 88888.00 2015-04-26 05:28:26.413 116 11287.42 60.65 54513.61 88888.00 2015-04-26 05:28:26.913 116 11287.39 60.63 54513.60 88888.00 2015-04-26 05:28:27.413 116 11287.43 60.64 54513.63 88888.00 2015-04-26 05:28:27.913 116 11287.44 60.67 54513.57 88888.00 2015-04-26 05:28:28.413 116 11287.45 60.69 54513.63 88888.00 2015-04-26 05:28:28.913 116 11287.36 60.64 54513.60 88888.00 2015-04-26 05:28:29.413 116 11287.36 60.65 54513.63 88888.00 2015-04-26 05:28:29.913 116 11287.34 60.66 54513.62 88888.00 2015-04-26 05:28:30.413 116 11287.36 60.71 54513.63 88888.00 2015-04-26 05:28:30.913 116 11287.37 60.67 54513.59 88888.00 2015-04-26 05:28:31.413 116 11287.31 60.64 54513.63 88888.00 2015-04-26 05:28:31.913 116 11287.33 60.63 54513.60 88888.00 2015-04-26 05:28:32.413 116 11287.32 60.65 54513.57 88888.00 2015-04-26 05:28:32.913 116 11287.31 60.62 54513.62 88888.00 2015-04-26 05:28:33.413 116 11287.31 60.63 54513.61 88888.00 2015-04-26 05:28:33.913 116 11287.34 60.66 54513.62 88888.00 2015-04-26 05:28:34.413 116 11287.36 60.67 54513.57 88888.00 2015-04-26 05:28:34.913 116 11287.36 60.66 54513.48 88888.00 2015-04-26 05:28:35.413 116 11287.34 60.69 54513.50 88888.00 2015-04-26 05:28:35.913 116 11287.29 60.75 54513.60 88888.00 2015-04-26 05:28:36.413 116 11287.29 60.75 54513.62 88888.00 2015-04-26 05:28:36.913 116 11287.34 60.71 54513.60 88888.00 2015-04-26 05:28:37.413 116 11287.31 60.71 54513.63 88888.00 2015-04-26 05:28:37.913 116 11287.32 60.70 54513.64 88888.00 2015-04-26 05:28:38.413 116 11287.33 60.71 54513.61 88888.00 2015-04-26 05:28:38.913 116 11287.36 60.66 54513.56 88888.00 2015-04-26 05:28:39.413 116 11287.31 60.70 54513.64 88888.00 2015-04-26 05:28:39.913 116 11287.29 60.72 54513.68 88888.00 2015-04-26 05:28:40.413 116 11287.31 60.72 54513.70 88888.00 2015-04-26 05:28:40.913 116 11287.31 60.75 54513.72 88888.00 2015-04-26 05:28:41.413 116 11287.34 60.75 54513.74 88888.00 2015-04-26 05:28:41.913 116 11287.32 60.76 54513.70 88888.00 2015-04-26 05:28:42.413 116 11287.31 60.71 54513.68 88888.00 2015-04-26 05:28:42.913 116 11287.31 60.71 54513.73 88888.00 2015-04-26 05:28:43.413 116 11287.28 60.73 54513.65 88888.00 2015-04-26 05:28:43.913 116 11287.26 60.76 54513.64 88888.00 2015-04-26 05:28:44.413 116 11287.23 60.80 54513.68 88888.00 2015-04-26 05:28:44.913 116 11287.22 60.78 54513.65 88888.00 2015-04-26 05:28:45.413 116 11287.24 60.75 54513.64 88888.00 2015-04-26 05:28:45.913 116 11287.29 60.80 54513.68 88888.00 2015-04-26 05:28:46.413 116 11287.31 60.79 54513.64 88888.00 2015-04-26 05:28:46.913 116 11287.22 60.71 54513.61 88888.00 2015-04-26 05:28:47.413 116 11287.24 60.70 54513.61 88888.00 2015-04-26 05:28:47.913 116 11287.24 60.70 54513.54 88888.00 2015-04-26 05:28:48.413 116 11287.23 60.71 54513.54 88888.00 2015-04-26 05:28:48.913 116 11287.27 60.63 54513.59 88888.00 2015-04-26 05:28:49.413 116 11287.24 60.66 54513.56 88888.00 2015-04-26 05:28:49.913 116 11287.22 60.67 54513.54 88888.00 2015-04-26 05:28:50.413 116 11287.21 60.72 54513.44 88888.00 2015-04-26 05:28:50.913 116 11287.21 60.73 54513.48 88888.00 2015-04-26 05:28:51.413 116 11287.24 60.72 54513.48 88888.00 2015-04-26 05:28:51.913 116 11287.27 60.69 54513.42 88888.00 2015-04-26 05:28:52.413 116 11287.28 60.71 54513.45 88888.00 2015-04-26 05:28:52.913 116 11287.29 60.67 54513.60 88888.00 2015-04-26 05:28:53.413 116 11287.26 60.66 54513.64 88888.00 2015-04-26 05:28:53.913 116 11287.26 60.73 54513.65 88888.00 2015-04-26 05:28:54.413 116 11287.22 60.74 54513.65 88888.00 2015-04-26 05:28:54.913 116 11287.23 60.74 54513.64 88888.00 2015-04-26 05:28:55.413 116 11287.26 60.74 54513.64 88888.00 2015-04-26 05:28:55.913 116 11287.24 60.75 54513.60 88888.00 2015-04-26 05:28:56.413 116 11287.28 60.76 54513.56 88888.00 2015-04-26 05:28:56.913 116 11287.27 60.81 54513.54 88888.00 2015-04-26 05:28:57.413 116 11287.22 60.79 54513.64 88888.00 2015-04-26 05:28:57.913 116 11287.24 60.75 54513.70 88888.00 2015-04-26 05:28:58.413 116 11287.17 60.73 54513.68 88888.00 2015-04-26 05:28:58.913 116 11287.16 60.74 54513.61 88888.00 2015-04-26 05:28:59.413 116 11287.22 60.71 54513.61 88888.00 2015-04-26 05:28:59.913 116 11287.23 60.70 54513.64 88888.00 2015-04-26 05:29:00.413 116 11287.28 60.72 54513.68 88888.00 2015-04-26 05:29:00.913 116 11287.28 60.72 54513.66 88888.00 2015-04-26 05:29:01.413 116 11287.27 60.71 54513.61 88888.00 2015-04-26 05:29:01.913 116 11287.29 60.72 54513.60 88888.00 2015-04-26 05:29:02.413 116 11287.28 60.74 54513.65 88888.00 2015-04-26 05:29:02.913 116 11287.24 60.73 54513.64 88888.00 2015-04-26 05:29:03.413 116 11287.21 60.73 54513.63 88888.00 2015-04-26 05:29:03.913 116 11287.26 60.69 54513.63 88888.00 2015-04-26 05:29:04.413 116 11287.23 60.66 54513.61 88888.00 2015-04-26 05:29:04.913 116 11287.22 60.72 54513.63 88888.00 2015-04-26 05:29:05.413 116 11287.28 60.76 54513.66 88888.00 2015-04-26 05:29:05.913 116 11287.23 60.80 54513.71 88888.00 2015-04-26 05:29:06.413 116 11287.24 60.79 54513.64 88888.00 2015-04-26 05:29:06.913 116 11287.22 60.79 54513.63 88888.00 2015-04-26 05:29:07.413 116 11287.21 60.78 54513.59 88888.00 2015-04-26 05:29:07.913 116 11287.24 60.80 54513.53 88888.00 2015-04-26 05:29:08.413 116 11287.23 60.79 54513.48 88888.00 2015-04-26 05:29:08.913 116 11287.26 60.74 54513.48 88888.00 2015-04-26 05:29:09.413 116 11287.27 60.78 54513.62 88888.00 2015-04-26 05:29:09.913 116 11287.26 60.79 54513.61 88888.00 2015-04-26 05:29:10.413 116 11287.28 60.83 54513.62 88888.00 2015-04-26 05:29:10.913 116 11287.28 60.80 54513.65 88888.00 2015-04-26 05:29:11.413 116 11287.23 60.81 54513.59 88888.00 2015-04-26 05:29:11.913 116 11287.24 60.79 54513.55 88888.00 2015-04-26 05:29:12.413 116 11287.23 60.82 54513.78 88888.00 2015-04-26 05:29:12.913 116 11287.18 60.86 54514.23 88888.00 2015-04-26 05:29:13.413 116 11287.19 60.80 54514.24 88888.00 2015-04-26 05:29:13.913 116 11287.21 60.80 54514.08 88888.00 2015-04-26 05:29:14.413 116 11287.19 60.78 54513.99 88888.00 2015-04-26 05:29:14.913 116 11287.22 60.82 54513.89 88888.00 2015-04-26 05:29:15.413 116 11287.17 60.81 54513.78 88888.00 2015-04-26 05:29:15.913 116 11287.22 60.79 54513.31 88888.00 2015-04-26 05:29:16.413 116 11287.24 60.80 54513.20 88888.00 2015-04-26 05:29:16.913 116 11287.24 60.80 54513.26 88888.00 2015-04-26 05:29:17.413 116 11287.24 60.86 54513.33 88888.00 2015-04-26 05:29:17.913 116 11287.22 60.87 54513.37 88888.00 2015-04-26 05:29:18.413 116 11287.19 60.84 54513.40 88888.00 2015-04-26 05:29:18.913 116 11287.23 60.83 54513.42 88888.00 2015-04-26 05:29:19.413 116 11287.21 60.80 54513.38 88888.00 2015-04-26 05:29:19.913 116 11287.19 60.78 54513.43 88888.00 2015-04-26 05:29:20.413 116 11287.19 60.75 54513.47 88888.00 2015-04-26 05:29:20.913 116 11287.19 60.81 54513.51 88888.00 2015-04-26 05:29:21.413 116 11287.18 60.79 54513.57 88888.00 2015-04-26 05:29:21.913 116 11287.13 60.78 54513.60 88888.00 2015-04-26 05:29:22.413 116 11287.19 60.74 54513.63 88888.00 2015-04-26 05:29:22.913 116 11287.19 60.71 54513.63 88888.00 2015-04-26 05:29:23.413 116 11287.22 60.74 54513.71 88888.00 2015-04-26 05:29:23.913 116 11287.18 60.74 54513.65 88888.00 2015-04-26 05:29:24.413 116 11287.19 60.83 54513.60 88888.00 2015-04-26 05:29:24.913 116 11287.22 60.80 54513.55 88888.00 2015-04-26 05:29:25.413 116 11287.16 60.79 54513.60 88888.00 2015-04-26 05:29:25.913 116 11287.19 60.80 54513.64 88888.00 2015-04-26 05:29:26.413 116 11287.21 60.78 54513.68 88888.00 2015-04-26 05:29:26.913 116 11287.15 60.82 54513.63 88888.00 2015-04-26 05:29:27.413 116 11287.15 60.81 54513.56 88888.00 2015-04-26 05:29:27.913 116 11287.12 60.81 54513.54 88888.00 2015-04-26 05:29:28.413 116 11287.08 60.83 54513.60 88888.00 2015-04-26 05:29:28.913 116 11287.10 60.84 54513.62 88888.00 2015-04-26 05:29:29.413 116 11287.11 60.86 54513.62 88888.00 2015-04-26 05:29:29.913 116 11287.11 60.89 54513.59 88888.00 2015-04-26 05:29:30.413 116 11287.11 60.80 54513.62 88888.00 2015-04-26 05:29:30.913 116 11287.11 60.79 54513.64 88888.00 2015-04-26 05:29:31.413 116 11287.08 60.84 54513.69 88888.00 2015-04-26 05:29:31.913 116 11287.07 60.84 54513.75 88888.00 2015-04-26 05:29:32.413 116 11287.08 60.82 54513.77 88888.00 2015-04-26 05:29:32.913 116 11287.10 60.82 54513.68 88888.00 2015-04-26 05:29:33.413 116 11287.08 60.82 54513.62 88888.00 2015-04-26 05:29:33.913 116 11287.10 60.80 54513.61 88888.00 2015-04-26 05:29:34.413 116 11287.08 60.82 54513.54 88888.00 2015-04-26 05:29:34.913 116 11287.08 60.83 54513.53 88888.00 2015-04-26 05:29:35.413 116 11287.07 60.81 54513.57 88888.00 2015-04-26 05:29:35.913 116 11287.10 60.80 54513.61 88888.00 2015-04-26 05:29:36.413 116 11287.15 60.76 54513.57 88888.00 2015-04-26 05:29:36.913 116 11287.15 60.82 54513.52 88888.00 2015-04-26 05:29:37.413 116 11287.13 60.88 54513.46 88888.00 2015-04-26 05:29:37.913 116 11287.11 60.88 54513.50 88888.00 2015-04-26 05:29:38.413 116 11287.07 60.91 54513.48 88888.00 2015-04-26 05:29:38.913 116 11287.08 60.89 54513.53 88888.00 2015-04-26 05:29:39.413 116 11287.08 60.87 54513.54 88888.00 2015-04-26 05:29:39.913 116 11287.07 60.88 54513.53 88888.00 2015-04-26 05:29:40.413 116 11287.10 60.87 54513.53 88888.00 2015-04-26 05:29:40.913 116 11287.16 60.89 54513.60 88888.00 2015-04-26 05:29:41.413 116 11287.13 60.83 54513.60 88888.00 2015-04-26 05:29:41.913 116 11287.18 60.87 54513.63 88888.00 2015-04-26 05:29:42.413 116 11287.21 60.84 54513.61 88888.00 2015-04-26 05:29:42.913 116 11287.17 60.84 54513.65 88888.00 2015-04-26 05:29:43.413 116 11287.11 60.88 54513.65 88888.00 2015-04-26 05:29:43.913 116 11287.13 60.83 54513.65 88888.00 2015-04-26 05:29:44.413 116 11287.17 60.83 54513.64 88888.00 2015-04-26 05:29:44.913 116 11287.15 60.84 54513.65 88888.00 2015-04-26 05:29:45.413 116 11287.08 60.81 54513.61 88888.00 2015-04-26 05:29:45.913 116 11287.06 60.82 54513.54 88888.00 2015-04-26 05:29:46.413 116 11287.06 60.89 54513.56 88888.00 2015-04-26 05:29:46.913 116 11287.12 60.84 54513.52 88888.00 2015-04-26 05:29:47.413 116 11287.10 60.83 54513.61 88888.00 2015-04-26 05:29:47.913 116 11287.03 60.82 54513.61 88888.00 2015-04-26 05:29:48.413 116 11287.07 60.87 54513.65 88888.00 2015-04-26 05:29:48.913 116 11287.06 60.83 54513.70 88888.00 2015-04-26 05:29:49.413 116 11287.10 60.81 54513.72 88888.00 2015-04-26 05:29:49.913 116 11287.11 60.83 54513.65 88888.00 2015-04-26 05:29:50.413 116 11287.05 60.83 54513.70 88888.00 2015-04-26 05:29:50.913 116 11287.08 60.79 54513.70 88888.00 2015-04-26 05:29:51.413 116 11287.10 60.87 54513.65 88888.00 2015-04-26 05:29:51.913 116 11287.07 60.91 54513.63 88888.00 2015-04-26 05:29:52.413 116 11287.02 60.89 54513.59 88888.00 2015-04-26 05:29:52.913 116 11287.03 60.87 54513.63 88888.00 2015-04-26 05:29:53.413 116 11287.10 60.88 54513.60 88888.00 2015-04-26 05:29:53.913 116 11287.10 60.88 54513.57 88888.00 2015-04-26 05:29:54.404 116 11287.10 60.87 54513.68 88888.00 2015-04-26 05:29:54.904 116 11287.06 60.83 54513.65 88888.00 2015-04-26 05:29:55.404 116 11287.08 60.83 54513.70 88888.00 2015-04-26 05:29:55.904 116 11287.06 60.83 54513.72 88888.00 2015-04-26 05:29:56.404 116 11287.06 60.87 54513.82 88888.00 2015-04-26 05:29:56.904 116 11287.05 60.89 54513.80 88888.00 2015-04-26 05:29:57.404 116 11287.13 60.90 54513.80 88888.00 2015-04-26 05:29:57.904 116 11287.15 60.86 54513.72 88888.00 2015-04-26 05:29:58.404 116 11287.08 60.83 54513.64 88888.00 2015-04-26 05:29:58.904 116 11287.07 60.87 54513.69 88888.00 2015-04-26 05:29:59.403 116 11287.03 60.88 54513.69 88888.00 2015-04-26 05:29:59.903 116 11287.01 60.86 54513.64 88888.00 2015-04-26 05:30:00.403 116 11287.02 60.84 54513.63 88888.00 2015-04-26 05:30:00.903 116 11287.06 60.84 54513.62 88888.00 2015-04-26 05:30:01.403 116 11287.12 60.84 54513.54 88888.00 2015-04-26 05:30:01.903 116 11287.08 60.80 54513.54 88888.00 2015-04-26 05:30:02.403 116 11287.06 60.80 54513.63 88888.00 2015-04-26 05:30:02.903 116 11287.10 60.78 54513.56 88888.00 2015-04-26 05:30:03.403 116 11287.05 60.84 54513.59 88888.00 2015-04-26 05:30:03.903 116 11287.05 60.86 54513.59 88888.00 2015-04-26 05:30:04.403 116 11287.05 60.80 54513.54 88888.00 2015-04-26 05:30:04.903 116 11287.13 60.79 54513.53 88888.00 2015-04-26 05:30:05.403 116 11287.11 60.76 54513.56 88888.00 2015-04-26 05:30:05.903 116 11287.11 60.76 54513.54 88888.00 2015-04-26 05:30:06.403 116 11287.10 60.76 54513.54 88888.00 2015-04-26 05:30:06.903 116 11287.10 60.79 54513.52 88888.00 2015-04-26 05:30:07.403 116 11287.06 60.74 54513.52 88888.00 2015-04-26 05:30:07.903 116 11287.03 60.75 54513.53 88888.00 2015-04-26 05:30:08.403 116 11287.05 60.78 54513.55 88888.00 2015-04-26 05:30:08.903 116 11287.08 60.80 54513.54 88888.00 2015-04-26 05:30:09.403 116 11287.06 60.75 54513.54 88888.00 2015-04-26 05:30:09.903 116 11287.00 60.78 54513.53 88888.00 2015-04-26 05:30:10.403 116 11287.01 60.75 54513.50 88888.00 2015-04-26 05:30:10.903 116 11287.05 60.76 54513.43 88888.00 2015-04-26 05:30:11.403 116 11287.01 60.71 54513.45 88888.00 2015-04-26 05:30:11.903 116 11287.05 60.69 54513.45 88888.00 2015-04-26 05:30:12.403 116 11287.06 60.71 54513.40 88888.00 2015-04-26 05:30:12.903 116 11287.11 60.73 54513.52 88888.00 2015-04-26 05:30:13.403 116 11287.07 60.75 54513.62 88888.00 2015-04-26 05:30:13.903 116 11287.06 60.78 54513.61 88888.00 2015-04-26 05:30:14.403 116 11287.07 60.76 54513.59 88888.00 2015-04-26 05:30:14.903 116 11287.06 60.79 54513.53 88888.00 2015-04-26 05:30:15.403 116 11287.02 60.80 54513.53 88888.00 2015-04-26 05:30:15.903 116 11286.97 60.75 54513.53 88888.00 2015-04-26 05:30:16.403 116 11287.00 60.73 54513.50 88888.00 2015-04-26 05:30:16.903 116 11287.01 60.72 54513.47 88888.00 2015-04-26 05:30:17.403 116 11287.00 60.76 54513.54 88888.00 2015-04-26 05:30:17.903 116 11287.01 60.78 54513.59 88888.00 2015-04-26 05:30:18.403 116 11287.02 60.76 54513.64 88888.00 2015-04-26 05:30:18.903 116 11287.00 60.76 54513.66 88888.00 2015-04-26 05:30:19.403 116 11286.97 60.84 54513.64 88888.00 2015-04-26 05:30:19.903 116 11286.91 60.82 54513.70 88888.00 2015-04-26 05:30:20.403 116 11286.95 60.80 54513.71 88888.00 2015-04-26 05:30:20.903 116 11286.96 60.80 54513.68 88888.00 2015-04-26 05:30:21.403 116 11286.91 60.81 54513.68 88888.00 2015-04-26 05:30:21.903 116 11286.96 60.80 54513.65 88888.00 2015-04-26 05:30:22.403 116 11286.98 60.80 54513.70 88888.00 2015-04-26 05:30:22.903 116 11286.98 60.84 54513.63 88888.00 2015-04-26 05:30:23.403 116 11286.92 60.80 54513.59 88888.00 2015-04-26 05:30:23.903 116 11286.97 60.83 54513.59 88888.00 2015-04-26 05:30:24.404 116 11286.98 60.81 54513.59 88888.00 2015-04-26 05:30:24.904 116 11287.00 60.78 54513.54 88888.00 2015-04-26 05:30:25.404 116 11287.00 60.73 54513.52 88888.00 2015-04-26 05:30:25.904 116 11286.95 60.73 54513.54 88888.00 2015-04-26 05:30:26.404 116 11286.87 60.75 54513.59 88888.00 2015-04-26 05:30:26.904 116 11286.92 60.80 54513.53 88888.00 2015-04-26 05:30:27.404 116 11287.01 60.87 54513.52 88888.00 2015-04-26 05:30:27.904 116 11287.02 60.88 54513.54 88888.00 2015-04-26 05:30:28.404 116 11287.06 60.80 54513.50 88888.00 2015-04-26 05:30:28.904 116 11287.02 60.79 54513.50 88888.00 2015-04-26 05:30:29.404 116 11287.00 60.78 54513.51 88888.00 2015-04-26 05:30:29.904 116 11286.98 60.81 54513.50 88888.00 2015-04-26 05:30:30.404 116 11287.02 60.87 54513.47 88888.00 2015-04-26 05:30:30.904 116 11287.02 60.86 54513.50 88888.00 2015-04-26 05:30:31.404 116 11286.95 60.81 54513.46 88888.00 2015-04-26 05:30:31.904 116 11287.00 60.78 54513.51 88888.00 2015-04-26 05:30:32.404 116 11287.01 60.74 54513.52 88888.00 2015-04-26 05:30:32.904 116 11286.93 60.78 54513.57 88888.00 2015-04-26 05:30:33.404 116 11286.92 60.82 54513.57 88888.00 2015-04-26 05:30:33.904 116 11286.98 60.80 54513.48 88888.00 2015-04-26 05:30:34.404 116 11286.96 60.82 54513.51 88888.00 2015-04-26 05:30:34.904 116 11286.91 60.83 54513.54 88888.00 2015-04-26 05:30:35.404 116 11286.93 60.89 54513.54 88888.00 2015-04-26 05:30:35.904 116 11286.96 60.83 54513.54 88888.00 2015-04-26 05:30:36.404 116 11286.95 60.80 54513.54 88888.00 2015-04-26 05:30:36.904 116 11287.01 60.88 54513.53 88888.00 2015-04-26 05:30:37.404 116 11287.01 60.86 54513.56 88888.00 2015-04-26 05:30:37.904 116 11286.95 60.83 54513.61 88888.00 2015-04-26 05:30:38.404 116 11286.96 60.87 54513.61 88888.00 2015-04-26 05:30:38.904 116 11286.95 60.91 54513.70 88888.00 2015-04-26 05:30:39.404 116 11286.92 60.93 54513.70 88888.00 2015-04-26 05:30:39.904 116 11286.96 60.86 54513.63 88888.00 2015-04-26 05:30:40.404 116 11286.97 60.82 54513.51 88888.00 2015-04-26 05:30:40.904 116 11286.96 60.84 54513.50 88888.00 2015-04-26 05:30:41.404 116 11286.96 60.86 54513.47 88888.00 2015-04-26 05:30:41.904 116 11287.02 60.82 54513.51 88888.00 2015-04-26 05:30:42.404 116 11286.98 60.82 54513.63 88888.00 2015-04-26 05:30:42.904 116 11286.91 60.79 54513.60 88888.00 2015-04-26 05:30:43.404 116 11286.95 60.76 54513.56 88888.00 2015-04-26 05:30:43.904 116 11286.93 60.75 54513.62 88888.00 2015-04-26 05:30:44.404 116 11286.97 60.82 54513.60 88888.00 2015-04-26 05:30:44.904 116 11286.93 60.84 54513.63 88888.00 2015-04-26 05:30:45.404 116 11286.93 60.81 54513.57 88888.00 2015-04-26 05:30:45.904 116 11286.93 60.78 54513.63 88888.00 2015-04-26 05:30:46.404 116 11286.96 60.76 54513.63 88888.00 2015-04-26 05:30:46.904 116 11287.01 60.79 54513.68 88888.00 2015-04-26 05:30:47.404 116 11287.00 60.83 54513.66 88888.00 2015-04-26 05:30:47.904 116 11286.93 60.87 54513.61 88888.00 2015-04-26 05:30:48.404 116 11286.95 60.86 54513.59 88888.00 2015-04-26 05:30:48.904 116 11286.91 60.89 54513.55 88888.00 2015-04-26 05:30:49.404 116 11286.93 60.86 54513.57 88888.00 2015-04-26 05:30:49.904 116 11287.00 60.86 54513.55 88888.00 2015-04-26 05:30:50.404 116 11287.00 60.83 54513.55 88888.00 2015-04-26 05:30:50.904 116 11286.95 60.86 54513.55 88888.00 2015-04-26 05:30:51.404 116 11286.90 60.84 54513.56 88888.00 2015-04-26 05:30:51.904 116 11286.91 60.82 54513.59 88888.00 2015-04-26 05:30:52.404 116 11286.86 60.83 54513.69 88888.00 2015-04-26 05:30:52.904 116 11286.91 60.81 54513.61 88888.00 2015-04-26 05:30:53.404 116 11286.89 60.80 54513.54 88888.00 2015-04-26 05:30:53.904 116 11286.86 60.82 54513.57 88888.00 2015-04-26 05:30:54.404 116 11286.89 60.87 54513.57 88888.00 2015-04-26 05:30:54.904 116 11286.92 60.83 54513.56 88888.00 2015-04-26 05:30:55.404 116 11286.87 60.88 54513.98 88888.00 2015-04-26 05:30:55.904 116 11286.90 60.91 54514.21 88888.00 2015-04-26 05:30:56.404 116 11286.85 60.90 54514.25 88888.00 2015-04-26 05:30:56.904 116 11286.84 60.87 54514.23 88888.00 2015-04-26 05:30:57.404 116 11286.86 60.90 54514.17 88888.00 2015-04-26 05:30:57.904 116 11286.91 60.95 54514.10 88888.00 2015-04-26 05:30:58.404 116 11286.93 60.88 54513.96 88888.00 2015-04-26 05:30:58.904 116 11286.97 60.87 54513.39 88888.00 2015-04-26 05:30:59.404 116 11286.97 60.88 54513.26 88888.00 2015-04-26 05:30:59.904 116 11286.91 60.90 54513.29 88888.00 2015-04-26 05:31:00.404 116 11286.92 60.90 54513.38 88888.00 2015-04-26 05:31:00.904 116 11286.96 60.91 54513.46 88888.00 2015-04-26 05:31:01.404 116 11286.87 60.97 54513.59 88888.00 2015-04-26 05:31:01.904 116 11286.79 60.98 54513.64 88888.00 2015-04-26 05:31:02.404 116 11286.81 60.99 54513.63 88888.00 2015-04-26 05:31:02.904 116 11286.81 60.99 54513.63 88888.00 2015-04-26 05:31:03.404 116 11286.82 60.98 54513.59 88888.00 2015-04-26 05:31:03.904 116 11286.90 60.98 54513.63 88888.00 2015-04-26 05:31:04.404 116 11286.93 60.95 54513.64 88888.00 2015-04-26 05:31:04.904 116 11286.85 60.92 54513.64 88888.00 2015-04-26 05:31:05.404 116 11286.82 60.87 54513.63 88888.00 2015-04-26 05:31:05.904 116 11286.86 60.86 54513.60 88888.00 2015-04-26 05:31:06.404 116 11286.87 60.93 54513.64 88888.00 2015-04-26 05:31:06.904 116 11286.84 60.92 54513.68 88888.00 2015-04-26 05:31:07.404 116 11286.85 60.91 54513.68 88888.00 2015-04-26 05:31:07.904 116 11286.93 60.93 54513.64 88888.00 2015-04-26 05:31:08.404 116 11286.95 60.93 54513.68 88888.00 2015-04-26 05:31:08.904 116 11286.90 60.98 54513.62 88888.00 2015-04-26 05:31:09.404 116 11286.87 60.95 54513.55 88888.00 2015-04-26 05:31:09.904 116 11286.90 60.98 54513.54 88888.00 2015-04-26 05:31:10.404 116 11286.84 60.99 54513.57 88888.00 2015-04-26 05:31:10.904 116 11286.81 61.03 54513.55 88888.00 2015-04-26 05:31:11.404 116 11286.79 60.98 54513.59 88888.00 2015-04-26 05:31:11.904 116 11286.82 60.87 54513.64 88888.00 2015-04-26 05:31:12.404 116 11286.89 60.84 54513.71 88888.00 2015-04-26 05:31:12.904 116 11286.84 60.88 54513.68 88888.00 2015-04-26 05:31:13.404 116 11286.79 60.87 54513.69 88888.00 2015-04-26 05:31:13.904 116 11286.81 60.86 54513.66 88888.00 2015-04-26 05:31:14.404 116 11286.85 60.86 54513.61 88888.00 2015-04-26 05:31:14.904 116 11286.82 60.84 54513.61 88888.00 2015-04-26 05:31:15.404 116 11286.76 60.89 54513.62 88888.00 2015-04-26 05:31:15.904 116 11286.70 60.90 54513.53 88888.00 2015-04-26 05:31:16.404 116 11286.74 60.91 54513.53 88888.00 2015-04-26 05:31:16.904 116 11286.80 60.92 54513.53 88888.00 2015-04-26 05:31:17.404 116 11286.81 60.92 54513.56 88888.00 2015-04-26 05:31:17.904 116 11286.76 60.95 54513.57 88888.00 2015-04-26 05:31:18.404 116 11286.74 60.95 54513.57 88888.00 2015-04-26 05:31:18.904 116 11286.74 60.96 54513.57 88888.00 2015-04-26 05:31:19.404 116 11286.74 60.90 54513.62 88888.00 2015-04-26 05:31:19.904 116 11286.76 60.84 54513.68 88888.00 2015-04-26 05:31:20.404 116 11286.79 60.87 54513.60 88888.00 2015-04-26 05:31:20.904 116 11286.77 60.87 54513.59 88888.00 2015-04-26 05:31:21.404 116 11286.71 60.91 54513.60 88888.00 2015-04-26 05:31:21.904 116 11286.71 60.86 54513.62 88888.00 2015-04-26 05:31:22.404 116 11286.75 60.84 54513.64 88888.00 2015-04-26 05:31:22.904 116 11286.77 60.86 54513.65 88888.00 2015-04-26 05:31:23.404 116 11286.79 60.84 54513.53 88888.00 2015-04-26 05:31:23.904 116 11286.76 60.93 54513.52 88888.00 2015-04-26 05:31:24.404 116 11286.71 60.93 54513.54 88888.00 2015-04-26 05:31:24.904 116 11286.71 60.98 54513.59 88888.00 2015-04-26 05:31:25.404 116 11286.71 61.00 54513.56 88888.00 2015-04-26 05:31:25.904 116 11286.75 60.95 54513.52 88888.00 2015-04-26 05:31:26.404 116 11286.75 60.98 54513.55 88888.00 2015-04-26 05:31:26.904 116 11286.71 60.93 54513.56 88888.00 2015-04-26 05:31:27.404 116 11286.71 60.93 54513.57 88888.00 2015-04-26 05:31:27.904 116 11286.65 60.90 54513.52 88888.00 2015-04-26 05:31:28.404 116 11286.66 60.92 54513.54 88888.00 2015-04-26 05:31:28.904 116 11286.63 60.92 54513.61 88888.00 2015-04-26 05:31:29.404 116 11286.66 60.91 54513.63 88888.00 2015-04-26 05:31:29.904 116 11286.68 60.89 54513.69 88888.00 2015-04-26 05:31:30.404 116 11286.72 60.92 54513.57 88888.00 2015-04-26 05:31:30.904 116 11286.74 60.92 54513.63 88888.00 2015-04-26 05:31:31.404 116 11286.68 60.88 54513.65 88888.00 2015-04-26 05:31:31.904 116 11286.64 60.82 54513.69 88888.00 2015-04-26 05:31:32.404 116 11286.66 60.84 54513.71 88888.00 2015-04-26 05:31:32.904 116 11286.71 60.86 54513.72 88888.00 2015-04-26 05:31:33.404 116 11286.66 60.87 54513.78 88888.00 2015-04-26 05:31:33.904 116 11286.68 60.86 54513.73 88888.00 2015-04-26 05:31:34.404 116 11286.68 60.82 54513.70 88888.00 2015-04-26 05:31:34.904 116 11286.69 60.83 54513.70 88888.00 2015-04-26 05:31:35.404 116 11286.69 60.80 54513.69 88888.00 2015-04-26 05:31:35.904 116 11286.69 60.84 54513.65 88888.00 2015-04-26 05:31:36.404 116 11286.64 60.91 54513.66 88888.00 2015-04-26 05:31:36.904 116 11286.66 60.93 54513.70 88888.00 2015-04-26 05:31:37.404 116 11286.68 60.95 54513.75 88888.00 2015-04-26 05:31:37.904 116 11286.64 60.95 54513.80 88888.00 2015-04-26 05:31:38.404 116 11286.59 60.98 54513.72 88888.00 2015-04-26 05:31:38.904 116 11286.61 60.92 54513.74 88888.00 2015-04-26 05:31:39.404 116 11286.69 60.87 54513.78 88888.00 2015-04-26 05:31:39.904 116 11286.65 60.84 54513.71 88888.00 2015-04-26 05:31:40.404 116 11286.70 60.84 54513.72 88888.00 2015-04-26 05:31:40.904 116 11286.72 60.87 54513.70 88888.00 2015-04-26 05:31:41.404 116 11286.66 60.87 54513.74 88888.00 2015-04-26 05:31:41.904 116 11286.60 60.91 54513.74 88888.00 2015-04-26 05:31:42.404 116 11286.61 60.95 54513.69 88888.00 2015-04-26 05:31:42.904 116 11286.68 60.92 54513.73 88888.00 2015-04-26 05:31:43.404 116 11286.68 60.89 54513.83 88888.00 2015-04-26 05:31:43.904 116 11286.68 60.88 54513.79 88888.00 2015-04-26 05:31:44.404 116 11286.69 60.91 54513.75 88888.00 2015-04-26 05:31:44.904 116 11286.66 60.98 54513.80 88888.00 2015-04-26 05:31:45.404 116 11286.65 60.98 54513.82 88888.00 2015-04-26 05:31:45.904 116 11286.70 60.92 54513.81 88888.00 2015-04-26 05:31:46.404 116 11286.71 60.91 54513.81 88888.00 2015-04-26 05:31:46.904 116 11286.68 60.88 54513.86 88888.00 2015-04-26 05:31:47.404 116 11286.69 60.89 54513.97 88888.00 2015-04-26 05:31:47.904 116 11286.70 60.89 54513.94 88888.00 2015-04-26 05:31:48.404 116 11286.72 60.86 54513.82 88888.00 2015-04-26 05:31:48.904 116 11286.70 60.87 54513.83 88888.00 2015-04-26 05:31:49.404 116 11286.70 60.86 54513.83 88888.00 2015-04-26 05:31:49.904 116 11286.64 60.83 54513.79 88888.00 2015-04-26 05:31:50.404 116 11286.64 60.86 54513.72 88888.00 2015-04-26 05:31:50.904 116 11286.65 60.88 54513.75 88888.00 2015-04-26 05:31:51.404 116 11286.66 60.87 54513.81 88888.00 2015-04-26 05:31:51.904 116 11286.64 60.95 54513.80 88888.00 2015-04-26 05:31:52.404 116 11286.59 60.92 54513.77 88888.00 2015-04-26 05:31:52.904 116 11286.60 60.95 54513.79 88888.00 2015-04-26 05:31:53.404 116 11286.58 60.97 54513.78 88888.00 2015-04-26 05:31:53.904 116 11286.53 60.96 54513.75 88888.00 2015-04-26 05:31:54.404 116 11286.53 61.00 54513.80 88888.00 2015-04-26 05:31:54.904 116 11286.51 60.98 54513.77 88888.00 2015-04-26 05:31:55.404 116 11286.56 60.95 54513.73 88888.00 2015-04-26 05:31:55.904 116 11286.54 60.95 54513.79 88888.00 2015-04-26 05:31:56.404 116 11286.53 60.92 54513.83 88888.00 2015-04-26 05:31:56.904 116 11286.54 60.95 54513.86 88888.00 2015-04-26 05:31:57.404 116 11286.56 60.93 54513.78 88888.00 2015-04-26 05:31:57.904 116 11286.54 60.93 54513.75 88888.00 2015-04-26 05:31:58.404 116 11286.53 60.96 54513.80 88888.00 2015-04-26 05:31:58.904 116 11286.55 60.97 54513.83 88888.00 2015-04-26 05:31:59.404 116 11286.51 60.91 54513.90 88888.00 2015-04-26 05:31:59.904 116 11286.61 60.91 54513.90 88888.00 2015-04-26 05:32:00.404 116 11286.56 60.91 54513.89 88888.00 2015-04-26 05:32:00.904 116 11286.58 60.93 54513.86 88888.00 2015-04-26 05:32:01.404 116 11286.59 60.93 54513.82 88888.00 2015-04-26 05:32:01.904 116 11286.59 61.00 54513.88 88888.00 2015-04-26 05:32:02.404 116 11286.55 60.93 54513.83 88888.00 2015-04-26 05:32:02.904 116 11286.55 60.95 54513.79 88888.00 2015-04-26 05:32:03.404 116 11286.56 60.96 54513.80 88888.00 2015-04-26 05:32:03.904 116 11286.54 60.99 54513.79 88888.00 2015-04-26 05:32:04.404 116 11286.47 60.97 54513.83 88888.00 2015-04-26 05:32:04.904 116 11286.51 60.96 54513.85 88888.00 2015-04-26 05:32:05.404 116 11286.53 60.92 54513.80 88888.00 2015-04-26 05:32:05.904 116 11286.49 60.97 54513.77 88888.00 2015-04-26 05:32:06.404 116 11286.49 60.97 54513.75 88888.00 2015-04-26 05:32:06.904 116 11286.49 60.98 54513.82 88888.00 2015-04-26 05:32:07.404 116 11286.51 61.04 54513.85 88888.00 2015-04-26 05:32:07.904 116 11286.49 61.05 54513.82 88888.00 2015-04-26 05:32:08.404 116 11286.47 61.04 54513.79 88888.00 2015-04-26 05:32:08.904 116 11286.47 61.00 54513.72 88888.00 2015-04-26 05:32:09.404 116 11286.47 60.99 54513.72 88888.00 2015-04-26 05:32:09.904 116 11286.48 60.98 54513.70 88888.00 2015-04-26 05:32:10.404 116 11286.49 60.95 54513.70 88888.00 2015-04-26 05:32:10.904 116 11286.51 60.96 54513.71 88888.00 2015-04-26 05:32:11.404 116 11286.54 60.97 54513.72 88888.00 2015-04-26 05:32:11.904 116 11286.58 61.00 54513.73 88888.00 2015-04-26 05:32:12.404 116 11286.58 61.06 54513.68 88888.00 2015-04-26 05:32:12.904 116 11286.56 61.01 54513.64 88888.00 2015-04-26 05:32:13.404 116 11286.53 61.01 54513.70 88888.00 2015-04-26 05:32:13.904 116 11286.54 60.98 54513.75 88888.00 2015-04-26 05:32:14.404 116 11286.55 60.98 54513.78 88888.00 2015-04-26 05:32:14.904 116 11286.51 60.98 54513.74 88888.00 2015-04-26 05:32:15.404 116 11286.54 61.03 54513.78 88888.00 2015-04-26 05:32:15.904 116 11286.53 61.06 54513.81 88888.00 2015-04-26 05:32:16.404 116 11286.51 61.04 54513.75 88888.00 2015-04-26 05:32:16.904 116 11286.54 60.98 54513.86 88888.00 2015-04-26 05:32:17.404 116 11286.58 60.96 54513.80 88888.00 2015-04-26 05:32:17.904 116 11286.49 60.97 54513.79 88888.00 2015-04-26 05:32:18.404 116 11286.45 61.00 54513.80 88888.00 2015-04-26 05:32:18.904 116 11286.42 61.01 54513.96 88888.00 2015-04-26 05:32:19.404 116 11286.49 60.99 54513.95 88888.00 2015-04-26 05:32:19.904 116 11286.50 60.96 54513.91 88888.00 2015-04-26 05:32:20.404 116 11286.48 60.98 54513.98 88888.00 2015-04-26 05:32:20.904 116 11286.49 60.91 54513.96 88888.00 2015-04-26 05:32:21.404 116 11286.49 60.93 54513.90 88888.00 2015-04-26 05:32:21.904 116 11286.45 60.97 54513.90 88888.00 2015-04-26 05:32:22.404 116 11286.44 60.97 54513.94 88888.00 2015-04-26 05:32:22.904 116 11286.45 60.95 54513.90 88888.00 2015-04-26 05:32:23.404 116 11286.51 60.96 54513.86 88888.00 2015-04-26 05:32:23.904 116 11286.51 61.00 54513.87 88888.00 2015-04-26 05:32:24.404 116 11286.49 60.93 54513.89 88888.00 2015-04-26 05:32:24.904 116 11286.45 60.93 54513.92 88888.00 2015-04-26 05:32:25.404 116 11286.43 60.91 54513.92 88888.00 2015-04-26 05:32:25.904 116 11286.42 60.96 54513.97 88888.00 2015-04-26 05:32:26.404 116 11286.45 60.95 54514.04 88888.00 2015-04-26 05:32:26.904 116 11286.44 60.97 54514.09 88888.00 2015-04-26 05:32:27.404 116 11286.38 61.03 54514.03 88888.00 2015-04-26 05:32:27.904 116 11286.38 61.04 54514.04 88888.00 2015-04-26 05:32:28.404 116 11286.38 61.06 54514.09 88888.00 2015-04-26 05:32:28.904 116 11286.47 61.04 54514.04 88888.00 2015-04-26 05:32:29.404 116 11286.42 61.03 54513.94 88888.00 2015-04-26 05:32:29.904 116 11286.43 60.99 54513.95 88888.00 2015-04-26 05:32:30.404 116 11286.40 60.99 54513.92 88888.00 2015-04-26 05:32:30.904 116 11286.42 60.98 54513.88 88888.00 2015-04-26 05:32:31.404 116 11286.43 60.97 54513.92 88888.00 2015-04-26 05:32:31.904 116 11286.38 60.93 54513.96 88888.00 2015-04-26 05:32:32.404 116 11286.38 60.97 54513.96 88888.00 2015-04-26 05:32:32.904 116 11286.45 60.98 54513.97 88888.00 2015-04-26 05:32:33.404 116 11286.48 60.93 54514.00 88888.00 2015-04-26 05:32:33.904 116 11286.44 60.95 54513.92 88888.00 2015-04-26 05:32:34.404 116 11286.40 60.93 54513.91 88888.00 2015-04-26 05:32:34.904 116 11286.32 60.99 54513.98 88888.00 2015-04-26 05:32:35.404 116 11286.35 60.99 54513.95 88888.00 2015-04-26 05:32:35.904 116 11286.37 61.00 54513.91 88888.00 2015-04-26 05:32:36.404 116 11286.43 61.03 54513.99 88888.00 2015-04-26 05:32:36.904 116 11286.33 60.98 54514.25 88888.00 2015-04-26 05:32:37.404 116 11286.30 61.01 54514.53 88888.00 2015-04-26 05:32:37.904 116 11286.28 60.97 54514.50 88888.00 2015-04-26 05:32:38.404 116 11286.28 60.93 54514.43 88888.00 2015-04-26 05:32:38.904 116 11286.25 60.96 54514.32 88888.00 2015-04-26 05:32:39.404 116 11286.18 61.00 54514.31 88888.00 2015-04-26 05:32:39.904 116 11286.22 60.98 54514.21 88888.00 2015-04-26 05:32:40.404 116 11286.37 60.98 54513.73 88888.00 2015-04-26 05:32:40.904 116 11286.34 61.01 54513.59 88888.00 2015-04-26 05:32:41.404 116 11286.30 60.95 54513.65 88888.00 2015-04-26 05:32:41.904 116 11286.32 60.96 54513.72 88888.00 2015-04-26 05:32:42.404 116 11286.33 61.01 54513.79 88888.00 2015-04-26 05:32:42.904 116 11286.34 61.06 54513.81 88888.00 2015-04-26 05:32:43.404 116 11286.32 61.03 54513.85 88888.00 2015-04-26 05:32:43.904 116 11286.29 60.97 54513.88 88888.00 2015-04-26 05:32:44.404 116 11286.27 60.89 54513.88 88888.00 2015-04-26 05:32:44.904 116 11286.24 60.93 54513.87 88888.00 2015-04-26 05:32:45.404 116 11286.24 60.98 54513.91 88888.00 2015-04-26 05:32:45.904 116 11286.24 60.96 54513.95 88888.00 2015-04-26 05:32:46.404 116 11286.27 60.98 54513.91 88888.00 2015-04-26 05:32:46.904 116 11286.28 60.98 54513.92 88888.00 2015-04-26 05:32:47.404 116 11286.25 61.01 54514.00 88888.00 2015-04-26 05:32:47.904 116 11286.23 61.04 54514.05 88888.00 2015-04-26 05:32:48.404 116 11286.24 61.04 54514.01 88888.00 2015-04-26 05:32:48.904 116 11286.24 61.07 54513.96 88888.00 2015-04-26 05:32:49.404 116 11286.22 61.04 54513.98 88888.00 2015-04-26 05:32:49.904 116 11286.18 61.06 54513.99 88888.00 2015-04-26 05:32:50.404 116 11286.22 61.07 54514.04 88888.00 2015-04-26 05:32:50.904 116 11286.27 61.07 54514.03 88888.00 2015-04-26 05:32:51.404 116 11286.32 61.07 54513.98 88888.00 2015-04-26 05:32:51.904 116 11286.28 61.04 54513.92 88888.00 2015-04-26 05:32:52.404 116 11286.28 61.04 54513.94 88888.00 2015-04-26 05:32:52.904 116 11286.28 61.01 54513.89 88888.00 2015-04-26 05:32:53.404 116 11286.32 61.01 54513.95 88888.00 2015-04-26 05:32:53.904 116 11286.28 61.03 54513.99 88888.00 2015-04-26 05:32:54.404 116 11286.24 61.00 54513.94 88888.00 2015-04-26 05:32:54.904 116 11286.28 60.98 54513.86 88888.00 2015-04-26 05:32:55.404 116 11286.33 60.96 54513.90 88888.00 2015-04-26 05:32:55.904 116 11286.34 61.01 54513.89 88888.00 2015-04-26 05:32:56.404 116 11286.32 61.04 54513.97 88888.00 2015-04-26 05:32:56.904 116 11286.30 61.06 54514.03 88888.00 2015-04-26 05:32:57.404 116 11286.27 61.03 54514.05 88888.00 2015-04-26 05:32:57.904 116 11286.27 61.09 54513.97 88888.00 2015-04-26 05:32:58.404 116 11286.30 61.07 54513.95 88888.00 2015-04-26 05:32:58.904 116 11286.27 61.05 54513.96 88888.00 2015-04-26 05:32:59.404 116 11286.23 61.08 54513.95 88888.00 2015-04-26 05:32:59.904 116 11286.19 61.08 54513.97 88888.00 2015-04-26 05:33:00.404 116 11286.22 61.05 54513.96 88888.00 2015-04-26 05:33:00.904 116 11286.23 61.01 54513.98 88888.00 2015-04-26 05:33:01.404 116 11286.25 60.99 54513.96 88888.00 2015-04-26 05:33:01.904 116 11286.28 61.00 54513.95 88888.00 2015-04-26 05:33:02.404 116 11286.23 61.01 54513.97 88888.00 2015-04-26 05:33:02.904 116 11286.22 61.00 54513.95 88888.00 2015-04-26 05:33:03.404 116 11286.27 61.01 54513.90 88888.00 2015-04-26 05:33:03.904 116 11286.22 61.00 54513.99 88888.00 2015-04-26 05:33:04.404 116 11286.22 61.04 54513.96 88888.00 2015-04-26 05:33:04.904 116 11286.21 61.03 54513.88 88888.00 2015-04-26 05:33:05.404 116 11286.21 61.04 54513.88 88888.00 2015-04-26 05:33:05.904 116 11286.22 61.04 54514.03 88888.00 2015-04-26 05:33:06.404 116 11286.19 61.04 54513.92 88888.00 2015-04-26 05:33:06.904 116 11286.22 61.05 54513.95 88888.00 2015-04-26 05:33:07.404 116 11286.23 61.00 54513.99 88888.00 2015-04-26 05:33:07.904 116 11286.27 61.00 54513.97 88888.00 2015-04-26 05:33:08.404 116 11286.23 60.98 54513.96 88888.00 2015-04-26 05:33:08.904 116 11286.19 60.93 54513.99 88888.00 2015-04-26 05:33:09.404 116 11286.22 60.98 54513.99 88888.00 2015-04-26 05:33:09.904 116 11286.17 60.95 54513.92 88888.00 2015-04-26 05:33:10.404 116 11286.22 60.96 54513.90 88888.00 2015-04-26 05:33:10.904 116 11286.23 61.04 54513.94 88888.00 2015-04-26 05:33:11.404 116 11286.19 60.99 54513.95 88888.00 2015-04-26 05:33:11.904 116 11286.19 61.00 54513.92 88888.00 2015-04-26 05:33:12.404 116 11286.17 61.01 54513.96 88888.00 2015-04-26 05:33:12.904 116 11286.21 61.03 54513.91 88888.00 2015-04-26 05:33:13.404 116 11286.19 61.12 54513.92 88888.00 2015-04-26 05:33:13.904 116 11286.19 61.10 54513.99 88888.00 2015-04-26 05:33:14.404 116 11286.17 61.05 54513.95 88888.00 2015-04-26 05:33:14.904 116 11286.14 61.04 54513.98 88888.00 2015-04-26 05:33:15.404 116 11286.11 61.05 54513.95 88888.00 2015-04-26 05:33:15.904 116 11286.11 61.01 54513.92 88888.00 2015-04-26 05:33:16.404 116 11286.16 60.98 54513.97 88888.00 2015-04-26 05:33:16.904 116 11286.16 61.01 54514.00 88888.00 2015-04-26 05:33:17.404 116 11286.16 61.03 54514.00 88888.00 2015-04-26 05:33:17.904 116 11286.14 61.03 54514.10 88888.00 2015-04-26 05:33:18.404 116 11286.13 61.01 54514.13 88888.00 2015-04-26 05:33:18.904 116 11286.14 60.97 54514.05 88888.00 2015-04-26 05:33:19.404 116 11286.17 60.99 54514.05 88888.00 2015-04-26 05:33:19.904 116 11286.14 61.05 54514.07 88888.00 2015-04-26 05:33:20.404 116 11286.13 61.05 54514.09 88888.00 2015-04-26 05:33:20.904 116 11286.17 60.99 54514.09 88888.00 2015-04-26 05:33:21.404 116 11286.16 61.01 54513.96 88888.00 2015-04-26 05:33:21.904 116 11286.13 61.03 54513.91 88888.00 2015-04-26 05:33:22.404 116 11286.12 60.98 54514.01 88888.00 2015-04-26 05:33:22.904 116 11286.09 60.98 54513.98 88888.00 2015-04-26 05:33:23.404 116 11286.09 60.98 54513.90 88888.00 2015-04-26 05:33:23.904 116 11286.08 61.00 54513.98 88888.00 2015-04-26 05:33:24.404 116 11286.12 61.03 54514.01 88888.00 2015-04-26 05:33:24.904 116 11286.12 61.04 54513.99 88888.00 2015-04-26 05:33:25.404 116 11286.09 60.99 54514.03 88888.00 2015-04-26 05:33:25.904 116 11286.09 61.03 54513.99 88888.00 2015-04-26 05:33:26.404 116 11286.12 61.01 54513.94 88888.00 2015-04-26 05:33:26.904 116 11286.09 61.00 54513.97 88888.00 2015-04-26 05:33:27.404 116 11286.12 60.99 54513.98 88888.00 2015-04-26 05:33:27.904 116 11286.09 60.97 54513.99 88888.00 2015-04-26 05:33:28.404 116 11286.12 60.99 54514.01 88888.00 2015-04-26 05:33:28.904 116 11286.09 61.05 54514.00 88888.00 2015-04-26 05:33:29.405 116 11286.04 61.03 54514.01 88888.00 2015-04-26 05:33:29.905 116 11286.07 60.99 54514.03 88888.00 2015-04-26 05:33:30.405 116 11286.07 61.05 54514.01 88888.00 2015-04-26 05:33:30.905 116 11286.08 61.03 54514.04 88888.00 2015-04-26 05:33:31.405 116 11286.06 61.05 54514.00 88888.00 2015-04-26 05:33:31.905 116 11286.06 61.07 54514.05 88888.00 2015-04-26 05:33:32.405 116 11286.11 60.98 54514.03 88888.00 2015-04-26 05:33:32.905 116 11286.11 60.98 54514.03 88888.00 2015-04-26 05:33:33.405 116 11286.09 61.06 54514.01 88888.00 2015-04-26 05:33:33.905 116 11286.09 61.04 54513.99 88888.00 2015-04-26 05:33:34.405 116 11286.02 61.03 54514.06 88888.00 2015-04-26 05:33:34.905 116 11286.06 61.01 54514.05 88888.00 2015-04-26 05:33:35.405 116 11286.12 60.95 54514.06 88888.00 2015-04-26 05:33:35.905 116 11286.17 60.95 54513.99 88888.00 2015-04-26 05:33:36.405 116 11286.12 60.95 54514.05 88888.00 2015-04-26 05:33:36.905 116 11286.12 60.95 54514.06 88888.00 2015-04-26 05:33:37.405 116 11286.12 60.90 54513.98 88888.00 2015-04-26 05:33:37.905 116 11286.14 60.90 54513.97 88888.00 2015-04-26 05:33:38.405 116 11286.11 60.91 54513.98 88888.00 2015-04-26 05:33:38.905 116 11286.09 60.90 54514.03 88888.00 2015-04-26 05:33:39.405 116 11286.12 60.93 54514.00 88888.00 2015-04-26 05:33:39.905 116 11286.06 60.92 54513.95 88888.00 2015-04-26 05:33:40.405 116 11286.08 60.90 54513.97 88888.00 2015-04-26 05:33:40.905 116 11286.11 60.90 54514.00 88888.00 2015-04-26 05:33:41.405 116 11286.11 60.96 54514.04 88888.00 2015-04-26 05:33:41.905 116 11286.13 60.96 54514.01 88888.00 2015-04-26 05:33:42.405 116 11286.09 60.97 54513.96 88888.00 2015-04-26 05:33:42.905 116 11286.08 60.97 54513.90 88888.00 2015-04-26 05:33:43.405 116 11286.11 60.91 54513.92 88888.00 2015-04-26 05:33:43.905 116 11286.06 60.89 54513.96 88888.00 2015-04-26 05:33:44.405 116 11286.04 60.90 54513.90 88888.00 2015-04-26 05:33:44.905 116 11286.09 60.89 54513.90 88888.00 2015-04-26 05:33:45.405 116 11286.08 60.93 54513.92 88888.00 2015-04-26 05:33:45.905 116 11286.07 60.90 54513.88 88888.00 2015-04-26 05:33:46.405 116 11286.00 60.91 54513.95 88888.00 2015-04-26 05:33:46.905 116 11286.03 60.96 54513.98 88888.00 2015-04-26 05:33:47.405 116 11286.07 60.99 54513.97 88888.00 2015-04-26 05:33:47.905 116 11286.08 60.97 54513.83 88888.00 2015-04-26 05:33:48.405 116 11286.06 60.97 54513.82 88888.00 2015-04-26 05:33:48.905 116 11286.08 61.03 54513.87 88888.00 2015-04-26 05:33:49.405 116 11286.01 61.03 54513.96 88888.00 2015-04-26 05:33:49.905 116 11285.98 60.93 54513.96 88888.00 2015-04-26 05:33:50.405 116 11285.97 60.90 54513.92 88888.00 2015-04-26 05:33:50.905 116 11286.03 60.97 54513.95 88888.00 2015-04-26 05:33:51.405 116 11286.02 60.96 54513.88 88888.00 2015-04-26 05:33:51.905 116 11286.07 60.93 54513.94 88888.00 2015-04-26 05:33:52.405 116 11286.08 60.92 54514.03 88888.00 2015-04-26 05:33:52.905 116 11286.06 60.88 54514.03 88888.00 2015-04-26 05:33:53.405 116 11286.07 60.88 54514.04 88888.00 2015-04-26 05:33:53.905 116 11286.09 60.96 54514.06 88888.00 2015-04-26 05:33:54.405 116 11286.08 60.96 54514.04 88888.00 2015-04-26 05:33:54.905 116 11286.04 60.91 54513.95 88888.00 2015-04-26 05:33:55.405 116 11286.04 60.91 54513.92 88888.00 2015-04-26 05:33:55.905 116 11286.02 60.90 54513.92 88888.00 2015-04-26 05:33:56.405 116 11286.06 60.91 54513.91 88888.00 2015-04-26 05:33:56.905 116 11285.97 60.88 54513.94 88888.00 2015-04-26 05:33:57.405 116 11286.00 60.87 54513.95 88888.00 2015-04-26 05:33:57.905 116 11285.98 60.92 54513.90 88888.00 2015-04-26 05:33:58.405 116 11286.01 60.93 54513.85 88888.00 2015-04-26 05:33:58.905 116 11286.00 60.92 54513.88 88888.00 2015-04-26 05:33:59.405 116 11285.98 60.93 54513.91 88888.00 2015-04-26 05:33:59.905 116 11286.00 60.90 54513.91 88888.00 2015-04-26 05:34:00.405 116 11286.00 60.84 54513.95 88888.00 2015-04-26 05:34:00.905 116 11286.00 60.91 54513.97 88888.00 2015-04-26 05:34:01.405 116 11286.02 60.95 54514.03 88888.00 2015-04-26 05:34:01.905 116 11286.06 60.91 54514.04 88888.00 2015-04-26 05:34:02.405 116 11286.02 60.91 54514.04 88888.00 2015-04-26 05:34:02.905 116 11286.02 60.96 54514.03 88888.00 2015-04-26 05:34:03.405 116 11285.98 60.99 54514.04 88888.00 2015-04-26 05:34:03.905 116 11286.03 61.03 54513.99 88888.00 2015-04-26 05:34:04.405 116 11286.01 60.98 54514.00 88888.00 2015-04-26 05:34:04.905 116 11286.06 60.93 54514.04 88888.00 2015-04-26 05:34:05.405 116 11286.06 60.93 54514.00 88888.00 2015-04-26 05:34:05.905 116 11286.06 60.98 54513.98 88888.00 2015-04-26 05:34:06.405 116 11286.06 60.96 54513.97 88888.00 2015-04-26 05:34:06.905 116 11286.03 60.99 54513.98 88888.00 2015-04-26 05:34:07.405 116 11286.01 60.93 54513.99 88888.00 2015-04-26 05:34:07.905 116 11286.02 60.91 54514.03 88888.00 2015-04-26 05:34:08.405 116 11286.03 60.95 54513.97 88888.00 2015-04-26 05:34:08.905 116 11286.04 60.98 54513.99 88888.00 2015-04-26 05:34:09.405 116 11286.04 61.01 54513.96 88888.00 2015-04-26 05:34:09.905 116 11286.02 61.03 54513.95 88888.00 2015-04-26 05:34:10.405 116 11286.04 60.99 54513.98 88888.00 2015-04-26 05:34:10.905 116 11286.02 60.93 54513.95 88888.00 2015-04-26 05:34:11.405 116 11286.06 60.91 54513.95 88888.00 2015-04-26 05:34:11.905 116 11286.02 60.89 54513.96 88888.00 2015-04-26 05:34:12.405 116 11286.00 60.90 54513.96 88888.00 2015-04-26 05:34:12.905 116 11286.02 60.92 54513.97 88888.00 2015-04-26 05:34:13.405 116 11285.97 60.87 54513.83 88888.00 2015-04-26 05:34:13.905 116 11286.00 60.90 54513.89 88888.00 2015-04-26 05:34:14.405 116 11285.96 60.95 54513.88 88888.00 2015-04-26 05:34:14.905 116 11285.95 61.03 54513.88 88888.00 2015-04-26 05:34:15.405 116 11286.02 61.03 54513.91 88888.00 2015-04-26 05:34:15.905 116 11286.01 61.00 54513.90 88888.00 2015-04-26 05:34:16.405 116 11286.00 61.00 54513.82 88888.00 2015-04-26 05:34:16.905 116 11285.97 60.97 54513.86 88888.00 2015-04-26 05:34:17.405 116 11286.01 60.92 54513.88 88888.00 2015-04-26 05:34:17.905 116 11286.08 60.90 54513.82 88888.00 2015-04-26 05:34:18.405 116 11286.04 60.93 54513.72 88888.00 2015-04-26 05:34:18.905 116 11285.97 60.89 54513.80 88888.00 2015-04-26 05:34:19.405 116 11285.95 60.90 54513.85 88888.00 2015-04-26 05:34:19.905 116 11285.95 60.93 54513.81 88888.00 2015-04-26 05:34:20.405 116 11286.04 60.92 54513.86 88888.00 2015-04-26 05:34:20.905 116 11286.07 60.92 54513.88 88888.00 2015-04-26 05:34:21.405 116 11286.04 60.92 54513.92 88888.00 2015-04-26 05:34:21.905 116 11286.06 60.93 54513.83 88888.00 2015-04-26 05:34:22.405 116 11286.02 60.91 54513.78 88888.00 2015-04-26 05:34:22.905 116 11285.97 60.91 54513.87 88888.00 2015-04-26 05:34:23.405 116 11286.01 60.90 54514.03 88888.00 2015-04-26 05:34:23.905 116 11286.01 60.93 54514.34 88888.00 2015-04-26 05:34:24.405 116 11285.95 60.96 54514.44 88888.00 2015-04-26 05:34:24.905 116 11285.91 60.96 54514.35 88888.00 2015-04-26 05:34:25.405 116 11285.88 60.93 54514.22 88888.00 2015-04-26 05:34:25.905 116 11285.92 60.93 54514.22 88888.00 2015-04-26 05:34:26.405 116 11285.96 60.98 54514.16 88888.00 2015-04-26 05:34:26.905 116 11285.93 60.98 54513.90 88888.00 2015-04-26 05:34:27.405 116 11285.97 60.93 54513.54 88888.00 2015-04-26 05:34:27.905 116 11285.93 60.91 54513.53 88888.00 2015-04-26 05:34:28.405 116 11285.97 60.92 54513.59 88888.00 2015-04-26 05:34:28.905 116 11285.95 60.96 54513.68 88888.00 2015-04-26 05:34:29.405 116 11286.04 60.95 54513.74 88888.00 2015-04-26 05:34:29.905 116 11286.06 60.95 54513.72 88888.00 2015-04-26 05:34:30.405 116 11286.01 60.95 54513.77 88888.00 2015-04-26 05:34:30.905 116 11285.95 60.96 54513.80 88888.00 2015-04-26 05:34:31.405 116 11285.92 60.96 54513.80 88888.00 2015-04-26 05:34:31.905 116 11285.91 60.98 54513.85 88888.00 2015-04-26 05:34:32.405 116 11285.97 60.98 54513.75 88888.00 2015-04-26 05:34:32.905 116 11285.95 60.95 54513.71 88888.00 2015-04-26 05:34:33.405 116 11285.96 60.95 54513.71 88888.00 2015-04-26 05:34:33.905 116 11285.98 60.91 54513.75 88888.00 2015-04-26 05:34:34.405 116 11285.98 60.93 54513.73 88888.00 2015-04-26 05:34:34.905 116 11286.02 60.97 54513.80 88888.00 2015-04-26 05:34:35.405 116 11286.03 60.98 54513.80 88888.00 2015-04-26 05:34:35.905 116 11286.06 60.93 54513.78 88888.00 2015-04-26 05:34:36.405 116 11286.07 60.95 54513.73 88888.00 2015-04-26 05:34:36.905 116 11285.98 60.93 54513.74 88888.00 2015-04-26 05:34:37.405 116 11285.96 60.90 54513.77 88888.00 2015-04-26 05:34:37.905 116 11286.06 60.97 54513.69 88888.00 2015-04-26 05:34:38.405 116 11286.00 61.01 54513.66 88888.00 2015-04-26 05:34:38.905 116 11285.98 60.99 54513.70 88888.00 2015-04-26 05:34:39.405 116 11285.98 60.99 54513.71 88888.00 2015-04-26 05:34:39.905 116 11286.03 60.96 54513.68 88888.00 2015-04-26 05:34:40.405 116 11286.01 60.93 54513.65 88888.00 2015-04-26 05:34:40.905 116 11285.97 60.96 54513.60 88888.00 2015-04-26 05:34:41.405 116 11285.95 61.00 54513.60 88888.00 2015-04-26 05:34:41.905 116 11286.00 61.03 54513.57 88888.00 2015-04-26 05:34:42.405 116 11285.98 60.93 54513.64 88888.00 2015-04-26 05:34:42.905 116 11285.98 60.89 54513.69 88888.00 2015-04-26 05:34:43.405 116 11286.01 60.92 54513.72 88888.00 2015-04-26 05:34:43.905 116 11286.02 60.98 54513.70 88888.00 2015-04-26 05:34:44.405 116 11286.07 60.96 54513.64 88888.00 2015-04-26 05:34:44.905 116 11286.02 60.95 54513.59 88888.00 2015-04-26 05:34:45.405 116 11285.96 60.90 54513.62 88888.00 2015-04-26 05:34:45.905 116 11285.98 60.91 54513.69 88888.00 2015-04-26 05:34:46.405 116 11286.06 60.93 54513.68 88888.00 2015-04-26 05:34:46.905 116 11286.08 60.88 54513.63 88888.00 2015-04-26 05:34:47.405 116 11286.08 60.86 54513.64 88888.00 2015-04-26 05:34:47.905 116 11286.08 60.88 54513.63 88888.00 2015-04-26 05:34:48.405 116 11286.06 60.95 54513.66 88888.00 2015-04-26 05:34:48.905 116 11286.06 60.99 54513.64 88888.00 2015-04-26 05:34:49.405 116 11286.07 60.98 54513.59 88888.00 2015-04-26 05:34:49.905 116 11286.08 60.89 54513.62 88888.00 2015-04-26 05:34:50.405 116 11286.09 60.87 54513.70 88888.00 2015-04-26 05:34:50.905 116 11286.09 60.87 54513.77 88888.00 2015-04-26 05:34:51.405 116 11286.09 60.88 54513.74 88888.00 2015-04-26 05:34:51.905 116 11286.04 60.87 54513.71 88888.00 2015-04-26 05:34:52.405 116 11286.02 60.87 54513.70 88888.00 2015-04-26 05:34:52.905 116 11286.06 60.89 54513.73 88888.00 2015-04-26 05:34:53.405 116 11286.08 60.90 54513.68 88888.00 2015-04-26 05:34:53.905 116 11286.06 60.87 54513.68 88888.00 2015-04-26 05:34:54.405 116 11286.00 60.87 54513.65 88888.00 2015-04-26 05:34:54.905 116 11286.04 60.88 54513.59 88888.00 2015-04-26 05:34:55.405 116 11286.02 60.92 54513.62 88888.00 2015-04-26 05:34:55.905 116 11286.00 60.93 54513.60 88888.00 2015-04-26 05:34:56.405 116 11285.96 60.95 54513.63 88888.00 2015-04-26 05:34:56.905 116 11285.98 60.95 54513.73 88888.00 2015-04-26 05:34:57.405 116 11285.96 60.93 54513.72 88888.00 2015-04-26 05:34:57.905 116 11285.97 60.96 54513.64 88888.00 2015-04-26 05:34:58.405 116 11286.03 60.92 54513.60 88888.00 2015-04-26 05:34:58.905 116 11286.07 60.98 54513.63 88888.00 2015-04-26 05:34:59.405 116 11286.07 61.00 54513.60 88888.00 2015-04-26 05:34:59.905 116 11286.11 61.06 54513.62 88888.00 2015-04-26 05:35:00.405 116 11286.11 61.07 54513.59 88888.00 2015-04-26 05:35:00.905 116 11286.11 61.01 54513.59 88888.00 2015-04-26 05:35:01.405 116 11286.04 60.99 54513.66 88888.00 2015-04-26 05:35:01.905 116 11286.08 61.00 54513.65 88888.00 2015-04-26 05:35:02.405 116 11286.08 60.97 54513.63 88888.00 2015-04-26 05:35:02.905 116 11286.09 61.00 54513.56 88888.00 2015-04-26 05:35:03.405 116 11286.09 60.97 54513.55 88888.00 2015-04-26 05:35:03.905 116 11286.07 60.97 54513.57 88888.00 2015-04-26 05:35:04.405 116 11286.11 60.96 54513.69 88888.00 2015-04-26 05:35:04.905 116 11286.11 60.97 54513.72 88888.00 2015-04-26 05:35:05.405 116 11286.03 60.90 54513.70 88888.00 2015-04-26 05:35:05.905 116 11285.98 60.93 54513.66 88888.00 2015-04-26 05:35:06.405 116 11285.98 60.93 54513.63 88888.00 2015-04-26 05:35:06.905 116 11286.01 60.96 54513.60 88888.00 2015-04-26 05:35:07.405 116 11286.04 60.96 54513.56 88888.00 2015-04-26 05:35:07.905 116 11286.12 60.95 54513.62 88888.00 2015-04-26 05:35:08.405 116 11286.02 60.97 54513.59 88888.00 2015-04-26 05:35:08.905 116 11286.00 61.00 54513.52 88888.00 2015-04-26 05:35:09.405 116 11286.04 60.98 54513.55 88888.00 2015-04-26 05:35:09.905 116 11286.11 60.96 54513.57 88888.00 2015-04-26 05:35:10.405 116 11286.00 60.96 54513.53 88888.00 2015-04-26 05:35:10.905 116 11286.03 61.01 54513.48 88888.00 2015-04-26 05:35:11.405 116 11286.04 61.05 54513.56 88888.00 2015-04-26 05:35:11.905 116 11286.07 61.04 54513.55 88888.00 2015-04-26 05:35:12.405 116 11286.02 60.95 54513.61 88888.00 2015-04-26 05:35:12.905 116 11285.98 60.96 54513.61 88888.00 2015-04-26 05:35:13.405 116 11286.02 60.98 54513.62 88888.00 2015-04-26 05:35:13.905 116 11286.00 61.01 54513.64 88888.00 2015-04-26 05:35:14.405 116 11286.06 61.03 54513.56 88888.00 2015-04-26 05:35:14.905 116 11286.02 61.03 54513.57 88888.00 2015-04-26 05:35:15.405 116 11286.00 60.95 54513.62 88888.00 2015-04-26 05:35:15.905 116 11286.03 60.95 54513.61 88888.00 2015-04-26 05:35:16.405 116 11285.96 60.98 54513.56 88888.00 2015-04-26 05:35:16.905 116 11285.91 60.98 54513.63 88888.00 2015-04-26 05:35:17.405 116 11285.95 61.01 54513.71 88888.00 2015-04-26 05:35:17.905 116 11285.92 61.05 54513.65 88888.00 2015-04-26 05:35:18.405 116 11285.92 61.01 54513.63 88888.00 2015-04-26 05:35:18.905 116 11285.92 60.98 54513.65 88888.00 2015-04-26 05:35:19.405 116 11285.95 61.01 54513.68 88888.00 2015-04-26 05:35:19.905 116 11286.00 61.08 54513.64 88888.00 2015-04-26 05:35:20.405 116 11286.02 61.07 54513.65 88888.00 2015-04-26 05:35:20.905 116 11286.06 61.08 54513.70 88888.00 2015-04-26 05:35:21.405 116 11286.06 61.08 54513.69 88888.00 2015-04-26 05:35:21.905 116 11286.07 61.00 54513.65 88888.00 2015-04-26 05:35:22.405 116 11286.03 61.01 54513.64 88888.00 2015-04-26 05:35:22.905 116 11286.04 61.04 54513.65 88888.00 2015-04-26 05:35:23.405 116 11286.08 61.04 54513.71 88888.00 2015-04-26 05:35:23.905 116 11286.06 61.06 54513.64 88888.00 2015-04-26 05:35:24.405 116 11286.02 61.05 54513.71 88888.00 2015-04-26 05:35:24.905 116 11286.01 61.01 54513.73 88888.00 2015-04-26 05:35:25.405 116 11286.02 61.04 54513.73 88888.00 2015-04-26 05:35:25.905 116 11286.02 61.01 54513.70 88888.00 2015-04-26 05:35:26.405 116 11286.04 60.97 54513.65 88888.00 2015-04-26 05:35:26.905 116 11285.98 60.98 54513.68 88888.00 2015-04-26 05:35:27.405 116 11285.97 61.03 54513.69 88888.00 2015-04-26 05:35:27.905 116 11285.98 61.07 54513.57 88888.00 2015-04-26 05:35:28.405 116 11285.98 61.06 54513.59 88888.00 2015-04-26 05:35:28.905 116 11286.01 61.04 54513.68 88888.00 2015-04-26 05:35:29.405 116 11285.97 61.01 54513.64 88888.00 2015-04-26 05:35:29.905 116 11285.97 61.05 54513.62 88888.00 2015-04-26 05:35:30.405 116 11285.97 61.08 54513.63 88888.00 2015-04-26 05:35:30.905 116 11285.98 61.08 54513.59 88888.00 2015-04-26 05:35:31.405 116 11285.93 61.06 54513.55 88888.00 2015-04-26 05:35:31.905 116 11285.97 61.07 54513.56 88888.00 2015-04-26 05:35:32.405 116 11285.96 61.07 54513.51 88888.00 2015-04-26 05:35:32.905 116 11285.96 61.01 54513.54 88888.00 2015-04-26 05:35:33.405 116 11286.00 60.99 54513.48 88888.00 2015-04-26 05:35:33.905 116 11286.04 61.00 54513.48 88888.00 2015-04-26 05:35:34.405 116 11285.96 61.07 54513.53 88888.00 2015-04-26 05:35:34.905 116 11285.96 61.08 54513.54 88888.00 2015-04-26 05:35:35.405 116 11286.00 61.04 54513.47 88888.00 2015-04-26 05:35:35.905 116 11286.02 61.05 54513.39 88888.00 2015-04-26 05:35:36.405 116 11285.96 61.03 54513.36 88888.00 2015-04-26 05:35:36.905 116 11285.92 61.04 54513.40 88888.00 2015-04-26 05:35:37.405 116 11285.93 61.10 54513.54 88888.00 2015-04-26 05:35:37.905 116 11285.92 61.10 54513.55 88888.00 2015-04-26 05:35:38.405 116 11285.93 61.05 54513.52 88888.00 2015-04-26 05:35:38.905 116 11285.92 61.06 54513.48 88888.00 2015-04-26 05:35:39.405 116 11285.93 61.08 54513.54 88888.00 2015-04-26 05:35:39.905 116 11285.92 61.10 54513.57 88888.00 2015-04-26 05:35:40.405 116 11285.92 61.06 54513.59 88888.00 2015-04-26 05:35:40.905 116 11285.93 60.97 54513.57 88888.00 2015-04-26 05:35:41.405 116 11285.96 60.97 54513.54 88888.00 2015-04-26 05:35:41.905 116 11285.96 60.99 54513.45 88888.00 2015-04-26 05:35:42.405 116 11285.97 60.99 54513.47 88888.00 2015-04-26 05:35:42.905 116 11285.97 61.04 54513.45 88888.00 2015-04-26 05:35:43.405 116 11285.97 61.06 54513.44 88888.00 2015-04-26 05:35:43.905 116 11286.00 61.07 54513.43 88888.00 2015-04-26 05:35:44.405 116 11286.00 61.08 54513.47 88888.00 2015-04-26 05:35:44.905 116 11285.93 61.08 54513.63 88888.00 2015-04-26 05:35:45.405 116 11285.97 61.10 54513.52 88888.00 2015-04-26 05:35:45.905 116 11286.00 61.13 54513.50 88888.00 2015-04-26 05:35:46.405 116 11285.97 61.12 54513.60 88888.00 2015-04-26 05:35:46.905 116 11286.00 61.05 54513.60 88888.00 2015-04-26 05:35:47.405 116 11286.00 61.01 54513.59 88888.00 2015-04-26 05:35:47.905 116 11285.97 61.03 54513.61 88888.00 2015-04-26 05:35:48.405 116 11285.96 61.03 54513.54 88888.00 2015-04-26 05:35:48.905 116 11285.98 61.04 54513.50 88888.00 2015-04-26 05:35:49.405 116 11286.00 61.03 54513.45 88888.00 2015-04-26 05:35:49.905 116 11285.93 61.08 54513.42 88888.00 2015-04-26 05:35:50.405 116 11285.92 61.09 54513.43 88888.00 2015-04-26 05:35:50.905 116 11285.91 61.12 54513.43 88888.00 2015-04-26 05:35:51.405 116 11285.86 61.12 54513.55 88888.00 2015-04-26 05:35:51.905 116 11285.83 61.18 54513.53 88888.00 2015-04-26 05:35:52.405 116 11285.93 61.14 54513.54 88888.00 2015-04-26 05:35:52.905 116 11285.98 61.15 54513.53 88888.00 2015-04-26 05:35:53.405 116 11285.98 61.20 54513.56 88888.00 2015-04-26 05:35:53.905 116 11285.95 61.18 54513.55 88888.00 2015-04-26 05:35:54.405 116 11285.97 61.16 54513.55 88888.00 2015-04-26 05:35:54.905 116 11285.96 61.12 54513.52 88888.00 2015-04-26 05:35:55.405 116 11285.98 61.08 54513.50 88888.00 2015-04-26 05:35:55.905 116 11286.00 61.14 54513.48 88888.00 2015-04-26 05:35:56.405 116 11286.02 61.20 54513.45 88888.00 2015-04-26 05:35:56.905 116 11286.01 61.21 54513.47 88888.00 2015-04-26 05:35:57.405 116 11285.95 61.18 54513.48 88888.00 2015-04-26 05:35:57.905 116 11285.90 61.16 54513.43 88888.00 2015-04-26 05:35:58.405 116 11285.92 61.14 54513.45 88888.00 2015-04-26 05:35:58.905 116 11285.91 61.18 54513.54 88888.00 2015-04-26 05:35:59.405 116 11285.93 61.20 54513.53 88888.00 2015-04-26 05:35:59.905 116 11285.91 61.20 54513.50 88888.00 2015-04-26 05:36:00.405 116 11285.90 61.14 54513.48 88888.00 2015-04-26 05:36:00.905 116 11285.92 61.18 54513.54 88888.00 2015-04-26 05:36:01.405 116 11285.92 61.18 54513.43 88888.00 2015-04-26 05:36:01.905 116 11285.92 61.20 54513.40 88888.00 2015-04-26 05:36:02.405 116 11285.90 61.20 54513.45 88888.00 2015-04-26 05:36:02.905 116 11285.93 61.16 54513.45 88888.00 2015-04-26 05:36:03.405 116 11285.95 61.14 54513.44 88888.00 2015-04-26 05:36:03.905 116 11285.91 61.12 54513.36 88888.00 2015-04-26 05:36:04.405 116 11285.92 61.18 54513.46 88888.00 2015-04-26 05:36:04.905 116 11285.91 61.17 54513.53 88888.00 2015-04-26 05:36:05.405 116 11285.90 61.15 54513.46 88888.00 2015-04-26 05:36:05.905 116 11285.88 61.16 54513.40 88888.00 2015-04-26 05:36:06.405 116 11285.91 61.13 54513.38 88888.00 2015-04-26 05:36:06.905 116 11285.91 61.17 54513.55 88888.00 2015-04-26 05:36:07.405 116 11285.85 61.16 54513.77 88888.00 2015-04-26 05:36:07.905 116 11285.82 61.12 54514.00 88888.00 2015-04-26 05:36:08.405 116 11285.87 61.10 54513.95 88888.00 2015-04-26 05:36:08.905 116 11285.93 61.12 54513.89 88888.00 2015-04-26 05:36:09.405 116 11285.91 61.08 54513.87 88888.00 2015-04-26 05:36:09.905 116 11285.92 61.10 54513.85 88888.00 2015-04-26 05:36:10.405 116 11285.92 61.12 54513.60 88888.00 2015-04-26 05:36:10.905 116 11285.97 61.15 54513.16 88888.00 2015-04-26 05:36:11.405 116 11286.00 61.10 54513.10 88888.00 2015-04-26 05:36:11.905 116 11286.02 61.06 54513.12 88888.00 2015-04-26 05:36:12.405 116 11285.96 61.12 54513.15 88888.00 2015-04-26 05:36:12.905 116 11285.95 61.12 54513.16 88888.00 2015-04-26 05:36:13.405 116 11285.93 61.12 54513.24 88888.00 2015-04-26 05:36:13.905 116 11286.02 61.15 54513.31 88888.00 2015-04-26 05:36:14.405 116 11286.03 61.15 54513.35 88888.00 2015-04-26 05:36:14.905 116 11286.00 61.08 54513.35 88888.00 2015-04-26 05:36:15.405 116 11285.95 61.10 54513.35 88888.00 2015-04-26 05:36:15.905 116 11286.01 61.18 54513.34 88888.00 2015-04-26 05:36:16.405 116 11286.01 61.21 54513.25 88888.00 2015-04-26 05:36:16.905 116 11285.98 61.15 54513.31 88888.00 2015-04-26 05:36:17.405 116 11285.95 61.12 54513.35 88888.00 2015-04-26 05:36:17.905 116 11285.92 61.09 54513.39 88888.00 2015-04-26 05:36:18.405 116 11285.97 61.09 54513.37 88888.00 2015-04-26 05:36:18.905 116 11285.97 61.14 54513.36 88888.00 2015-04-26 05:36:19.405 116 11285.92 61.15 54513.37 88888.00 2015-04-26 05:36:19.905 116 11285.93 61.23 54513.37 88888.00 2015-04-26 05:36:20.405 116 11285.98 61.23 54513.37 88888.00 2015-04-26 05:36:20.905 116 11285.87 61.23 54513.45 88888.00 2015-04-26 05:36:21.405 116 11285.88 61.20 54513.43 88888.00 2015-04-26 05:36:21.905 116 11285.95 61.21 54513.44 88888.00 2015-04-26 05:36:22.405 116 11285.91 61.18 54513.45 88888.00 2015-04-26 05:36:22.905 116 11285.93 61.18 54513.50 88888.00 2015-04-26 05:36:23.405 116 11285.93 61.21 54513.42 88888.00 2015-04-26 05:36:23.905 116 11285.96 61.25 54513.35 88888.00 2015-04-26 05:36:24.405 116 11285.95 61.25 54513.27 88888.00 2015-04-26 05:36:24.905 116 11285.91 61.22 54513.34 88888.00 2015-04-26 05:36:25.405 116 11285.96 61.15 54513.28 88888.00 2015-04-26 05:36:25.905 116 11285.92 61.15 54513.15 88888.00 2015-04-26 05:36:26.405 116 11285.92 61.17 54513.06 88888.00 2015-04-26 05:36:26.905 116 11285.98 61.20 54513.15 88888.00 2015-04-26 05:36:27.405 116 11285.97 61.17 54513.21 88888.00 2015-04-26 05:36:27.905 116 11285.95 61.16 54513.18 88888.00 2015-04-26 05:36:28.405 116 11285.91 61.18 54513.11 88888.00 2015-04-26 05:36:28.905 116 11285.90 61.26 54513.17 88888.00 2015-04-26 05:36:29.405 116 11285.86 61.26 54513.22 88888.00 2015-04-26 05:36:29.905 116 11285.97 61.29 54513.28 88888.00 2015-04-26 05:36:30.405 116 11285.95 61.25 54513.27 88888.00 2015-04-26 05:36:30.905 116 11285.95 61.29 54513.30 88888.00 2015-04-26 05:36:31.405 116 11285.88 61.31 54513.29 88888.00 2015-04-26 05:36:31.905 116 11285.91 61.30 54513.27 88888.00 2015-04-26 05:36:32.405 116 11285.92 61.30 54513.27 88888.00 2015-04-26 05:36:32.905 116 11285.92 61.27 54513.25 88888.00 2015-04-26 05:36:33.405 116 11285.85 61.30 54513.29 88888.00 2015-04-26 05:36:33.905 116 11285.85 61.30 54513.30 88888.00 2015-04-26 05:36:34.405 116 11285.85 61.25 54513.27 88888.00 2015-04-26 05:36:34.905 116 11285.86 61.27 54513.22 88888.00 2015-04-26 05:36:35.405 116 11285.90 61.33 54513.22 88888.00 2015-04-26 05:36:35.905 116 11285.90 61.29 54513.26 88888.00 2015-04-26 05:36:36.405 116 11285.87 61.23 54513.30 88888.00 2015-04-26 05:36:36.905 116 11285.87 61.26 54513.30 88888.00 2015-04-26 05:36:37.405 116 11285.85 61.29 54513.30 88888.00 2015-04-26 05:36:37.905 116 11285.82 61.24 54513.35 88888.00 2015-04-26 05:36:38.405 116 11285.87 61.23 54513.36 88888.00 2015-04-26 05:36:38.905 116 11285.88 61.24 54513.34 88888.00 2015-04-26 05:36:39.406 116 11285.88 61.21 54513.36 88888.00 2015-04-26 05:36:39.906 116 11285.95 61.18 54513.39 88888.00 2015-04-26 05:36:40.406 116 11285.96 61.16 54513.36 88888.00 2015-04-26 05:36:40.906 116 11285.92 61.16 54513.36 88888.00 2015-04-26 05:36:41.406 116 11285.82 61.16 54513.38 88888.00 2015-04-26 05:36:41.906 116 11285.80 61.18 54513.33 88888.00 2015-04-26 05:36:42.406 116 11285.80 61.15 54513.30 88888.00 2015-04-26 05:36:42.906 116 11285.78 61.17 54513.36 88888.00 2015-04-26 05:36:43.406 116 11285.83 61.20 54513.37 88888.00 2015-04-26 05:36:43.906 116 11285.85 61.16 54513.26 88888.00 2015-04-26 05:36:44.406 116 11285.83 61.12 54513.31 88888.00 2015-04-26 05:36:44.906 116 11285.88 61.21 54513.38 88888.00 2015-04-26 05:36:45.406 116 11285.90 61.21 54513.24 88888.00 2015-04-26 05:36:45.906 116 11285.88 61.18 54513.25 88888.00 2015-04-26 05:36:46.406 116 11285.83 61.21 54513.35 88888.00 2015-04-26 05:36:46.906 116 11285.85 61.20 54513.33 88888.00 2015-04-26 05:36:47.406 116 11285.83 61.16 54513.22 88888.00 2015-04-26 05:36:47.906 116 11285.78 61.15 54513.24 88888.00 2015-04-26 05:36:48.406 116 11285.85 61.14 54513.33 88888.00 2015-04-26 05:36:48.906 116 11285.86 61.15 54513.28 88888.00 2015-04-26 05:36:49.406 116 11285.82 61.21 54513.27 88888.00 2015-04-26 05:36:49.906 116 11285.81 61.25 54513.30 88888.00 2015-04-26 05:36:50.406 116 11285.83 61.26 54513.30 88888.00 2015-04-26 05:36:50.906 116 11285.86 61.25 54513.29 88888.00 2015-04-26 05:36:51.406 116 11285.83 61.16 54513.27 88888.00 2015-04-26 05:36:51.906 116 11285.78 61.14 54513.12 88888.00 2015-04-26 05:36:52.406 116 11285.85 61.14 54513.09 88888.00 2015-04-26 05:36:52.906 116 11285.83 61.20 54513.07 88888.00 2015-04-26 05:36:53.406 116 11285.83 61.23 54513.11 88888.00 2015-04-26 05:36:53.906 116 11285.82 61.23 54513.13 88888.00 2015-04-26 05:36:54.406 116 11285.80 61.23 54513.13 88888.00 2015-04-26 05:36:54.906 116 11285.85 61.22 54513.15 88888.00 2015-04-26 05:36:55.406 116 11285.83 61.22 54513.17 88888.00 2015-04-26 05:36:55.906 116 11285.85 61.18 54513.11 88888.00 2015-04-26 05:36:56.406 116 11285.83 61.21 54513.08 88888.00 2015-04-26 05:36:56.906 116 11285.81 61.23 54513.15 88888.00 2015-04-26 05:36:57.406 116 11285.87 61.21 54513.21 88888.00 2015-04-26 05:36:57.906 116 11285.90 61.17 54513.19 88888.00 2015-04-26 05:36:58.406 116 11285.88 61.12 54513.20 88888.00 2015-04-26 05:36:58.906 116 11285.88 61.14 54513.24 88888.00 2015-04-26 05:36:59.406 116 11285.86 61.17 54513.20 88888.00 2015-04-26 05:36:59.906 116 11285.87 61.17 54513.24 88888.00 2015-04-26 05:37:00.406 116 11285.87 61.27 54513.17 88888.00 2015-04-26 05:37:00.906 116 11285.81 61.21 54513.10 88888.00 2015-04-26 05:37:01.406 116 11285.83 61.20 54513.03 88888.00 2015-04-26 05:37:01.906 116 11285.85 61.24 54513.07 88888.00 2015-04-26 05:37:02.406 116 11285.78 61.24 54513.15 88888.00 2015-04-26 05:37:02.906 116 11285.80 61.21 54513.24 88888.00 2015-04-26 05:37:03.406 116 11285.77 61.20 54513.22 88888.00 2015-04-26 05:37:03.906 116 11285.82 61.24 54513.22 88888.00 2015-04-26 05:37:04.406 116 11285.86 61.23 54513.26 88888.00 2015-04-26 05:37:04.906 116 11285.81 61.20 54513.27 88888.00 2015-04-26 05:37:05.406 116 11285.81 61.18 54513.26 88888.00 2015-04-26 05:37:05.906 116 11285.80 61.21 54513.26 88888.00 2015-04-26 05:37:06.406 116 11285.81 61.20 54513.19 88888.00 2015-04-26 05:37:06.906 116 11285.85 61.18 54513.22 88888.00 2015-04-26 05:37:07.406 116 11285.83 61.13 54513.20 88888.00 2015-04-26 05:37:07.906 116 11285.85 61.16 54513.20 88888.00 2015-04-26 05:37:08.406 116 11285.93 61.20 54513.24 88888.00 2015-04-26 05:37:08.906 116 11285.87 61.24 54513.22 88888.00 2015-04-26 05:37:09.406 116 11285.92 61.24 54513.19 88888.00 2015-04-26 05:37:09.906 116 11285.85 61.22 54513.11 88888.00 2015-04-26 05:37:10.406 116 11285.88 61.17 54513.10 88888.00 2015-04-26 05:37:10.906 116 11285.88 61.21 54513.15 88888.00 2015-04-26 05:37:11.406 116 11285.86 61.23 54513.11 88888.00 2015-04-26 05:37:11.906 116 11285.92 61.17 54513.09 88888.00 2015-04-26 05:37:12.406 116 11285.88 61.15 54513.18 88888.00 2015-04-26 05:37:12.906 116 11285.85 61.16 54513.25 88888.00 2015-04-26 05:37:13.406 116 11285.90 61.18 54513.18 88888.00 2015-04-26 05:37:13.906 116 11285.90 61.17 54513.13 88888.00 2015-04-26 05:37:14.406 116 11285.93 61.18 54513.20 88888.00 2015-04-26 05:37:14.906 116 11285.93 61.17 54513.17 88888.00 2015-04-26 05:37:15.406 116 11285.91 61.17 54513.09 88888.00 2015-04-26 05:37:15.906 116 11285.92 61.21 54513.00 88888.00 2015-04-26 05:37:16.406 116 11285.88 61.23 54513.01 88888.00 2015-04-26 05:37:16.906 116 11285.85 61.29 54513.07 88888.00 2015-04-26 05:37:17.406 116 11285.82 61.30 54513.08 88888.00 2015-04-26 05:37:17.906 116 11285.87 61.22 54513.03 88888.00 2015-04-26 05:37:18.406 116 11285.91 61.23 54513.04 88888.00 2015-04-26 05:37:18.906 116 11285.86 61.21 54513.08 88888.00 2015-04-26 05:37:19.406 116 11285.88 61.24 54513.01 88888.00 2015-04-26 05:37:19.906 116 11285.87 61.20 54513.16 88888.00 2015-04-26 05:37:20.406 116 11285.83 61.18 54513.17 88888.00 2015-04-26 05:37:20.906 116 11285.86 61.25 54513.16 88888.00 2015-04-26 05:37:21.406 116 11285.87 61.24 54513.19 88888.00 2015-04-26 05:37:21.906 116 11285.91 61.24 54513.13 88888.00 2015-04-26 05:37:22.406 116 11285.92 61.23 54513.10 88888.00 2015-04-26 05:37:22.906 116 11285.86 61.25 54513.13 88888.00 2015-04-26 05:37:23.406 116 11285.86 61.21 54513.15 88888.00 2015-04-26 05:37:23.906 116 11285.82 61.18 54513.16 88888.00 2015-04-26 05:37:24.406 116 11285.85 61.16 54513.11 88888.00 2015-04-26 05:37:24.906 116 11285.85 61.16 54513.08 88888.00 2015-04-26 05:37:25.406 116 11285.83 61.18 54513.04 88888.00 2015-04-26 05:37:25.906 116 11285.88 61.18 54513.09 88888.00 2015-04-26 05:37:26.406 116 11285.90 61.16 54513.09 88888.00 2015-04-26 05:37:26.906 116 11285.88 61.16 54513.10 88888.00 2015-04-26 05:37:27.406 116 11285.87 61.25 54513.08 88888.00 2015-04-26 05:37:27.906 116 11285.86 61.23 54513.08 88888.00 2015-04-26 05:37:28.406 116 11285.91 61.18 54513.10 88888.00 2015-04-26 05:37:28.906 116 11285.88 61.21 54513.10 88888.00 2015-04-26 05:37:29.406 116 11285.91 61.20 54513.06 88888.00 2015-04-26 05:37:29.906 116 11285.93 61.20 54513.04 88888.00 2015-04-26 05:37:30.406 116 11286.01 61.18 54512.90 88888.00 2015-04-26 05:37:30.906 116 11286.00 61.18 54512.91 88888.00 2015-04-26 05:37:31.406 116 11285.95 61.18 54512.98 88888.00 2015-04-26 05:37:31.906 116 11285.95 61.21 54513.00 88888.00 2015-04-26 05:37:32.406 116 11285.91 61.22 54513.02 88888.00 2015-04-26 05:37:32.906 116 11285.90 61.20 54513.08 88888.00 2015-04-26 05:37:33.406 116 11285.95 61.17 54512.98 88888.00 2015-04-26 05:37:33.906 116 11285.92 61.21 54512.96 88888.00 2015-04-26 05:37:34.406 116 11285.91 61.26 54513.03 88888.00 2015-04-26 05:37:34.906 116 11285.93 61.25 54513.06 88888.00 2015-04-26 05:37:35.406 116 11285.97 61.25 54513.09 88888.00 2015-04-26 05:37:35.906 116 11285.97 61.23 54513.04 88888.00 2015-04-26 05:37:36.406 116 11285.88 61.15 54513.00 88888.00 2015-04-26 05:37:36.906 116 11285.88 61.22 54513.01 88888.00 2015-04-26 05:37:37.406 116 11285.87 61.22 54513.03 88888.00 2015-04-26 05:37:37.906 116 11285.95 61.15 54513.11 88888.00 2015-04-26 05:37:38.406 116 11285.93 61.16 54513.04 88888.00 2015-04-26 05:37:38.906 116 11285.92 61.14 54512.99 88888.00 2015-04-26 05:37:39.406 116 11285.95 61.12 54513.00 88888.00 2015-04-26 05:37:39.906 116 11286.00 61.12 54513.09 88888.00 2015-04-26 05:37:40.406 116 11285.98 61.21 54513.07 88888.00 2015-04-26 05:37:40.906 116 11286.01 61.20 54513.07 88888.00 2015-04-26 05:37:41.406 116 11285.97 61.14 54513.03 88888.00 2015-04-26 05:37:41.906 116 11285.97 61.12 54512.99 88888.00 2015-04-26 05:37:42.406 116 11285.96 61.20 54512.96 88888.00 2015-04-26 05:37:42.906 116 11285.90 61.17 54512.94 88888.00 2015-04-26 05:37:43.406 116 11285.93 61.14 54513.00 88888.00 2015-04-26 05:37:43.906 116 11286.02 61.15 54512.99 88888.00 2015-04-26 05:37:44.406 116 11286.03 61.16 54512.92 88888.00 2015-04-26 05:37:44.906 116 11286.02 61.15 54512.94 88888.00 2015-04-26 05:37:45.406 116 11286.02 61.15 54512.98 88888.00 2015-04-26 05:37:45.906 116 11286.00 61.15 54513.01 88888.00 2015-04-26 05:37:46.406 116 11285.95 61.13 54513.03 88888.00 2015-04-26 05:37:46.906 116 11285.92 61.16 54513.10 88888.00 2015-04-26 05:37:47.406 116 11285.92 61.13 54513.07 88888.00 2015-04-26 05:37:47.906 116 11286.00 61.16 54513.00 88888.00 2015-04-26 05:37:48.406 116 11286.02 61.17 54512.99 88888.00 2015-04-26 05:37:48.906 116 11286.00 61.18 54513.00 88888.00 2015-04-26 05:37:49.406 116 11285.98 61.15 54512.95 88888.00 2015-04-26 05:37:49.906 116 11286.01 61.12 54513.01 88888.00 2015-04-26 05:37:50.406 116 11286.03 61.17 54513.12 88888.00 2015-04-26 05:37:50.906 116 11286.00 61.17 54513.04 88888.00 2015-04-26 05:37:51.406 116 11285.97 61.10 54513.04 88888.00 2015-04-26 05:37:51.906 116 11286.02 61.13 54512.99 88888.00 2015-04-26 05:37:52.406 116 11286.00 61.16 54512.92 88888.00 2015-04-26 05:37:52.906 116 11286.04 61.15 54512.99 88888.00 2015-04-26 05:37:53.406 116 11286.08 61.20 54513.01 88888.00 2015-04-26 05:37:53.906 116 11286.04 61.16 54513.00 88888.00 2015-04-26 05:37:54.406 116 11286.02 61.08 54513.26 88888.00 2015-04-26 05:37:54.906 116 11285.98 61.08 54513.53 88888.00 2015-04-26 05:37:55.406 116 11286.01 61.12 54513.64 88888.00 2015-04-26 05:37:55.906 116 11286.03 61.15 54513.60 88888.00 2015-04-26 05:37:56.406 116 11286.02 61.17 54513.50 88888.00 2015-04-26 05:37:56.906 116 11286.06 61.16 54513.40 88888.00 2015-04-26 05:37:57.406 116 11286.08 61.20 54513.27 88888.00 2015-04-26 05:37:57.906 116 11286.13 61.21 54512.86 88888.00 2015-04-26 05:37:58.406 116 11286.12 61.20 54512.59 88888.00 2015-04-26 05:37:58.906 116 11286.13 61.16 54512.65 88888.00 2015-04-26 05:37:59.406 116 11286.16 61.20 54512.73 88888.00 2015-04-26 05:37:59.906 116 11286.13 61.17 54512.73 88888.00 2015-04-26 05:38:00.406 116 11286.12 61.16 54512.74 88888.00 2015-04-26 05:38:00.906 116 11286.13 61.13 54512.72 88888.00 2015-04-26 05:38:01.406 116 11286.12 61.15 54512.75 88888.00 2015-04-26 05:38:01.906 116 11286.19 61.21 54512.68 88888.00 2015-04-26 05:38:02.406 116 11286.14 61.15 54512.67 88888.00 2015-04-26 05:38:02.906 116 11286.18 61.16 54512.75 88888.00 2015-04-26 05:38:03.406 116 11286.13 61.18 54512.78 88888.00 2015-04-26 05:38:03.906 116 11286.08 61.21 54512.83 88888.00 2015-04-26 05:38:04.406 116 11286.14 61.23 54512.81 88888.00 2015-04-26 05:38:04.906 116 11286.19 61.22 54512.78 88888.00 2015-04-26 05:38:05.406 116 11286.12 61.14 54512.89 88888.00 2015-04-26 05:38:05.906 116 11286.16 61.06 54512.90 88888.00 2015-04-26 05:38:06.406 116 11286.16 61.12 54512.90 88888.00 2015-04-26 05:38:06.906 116 11286.16 61.15 54512.91 88888.00 2015-04-26 05:38:07.406 116 11286.17 61.12 54512.83 88888.00 2015-04-26 05:38:07.906 116 11286.17 61.14 54512.85 88888.00 2015-04-26 05:38:08.406 116 11286.16 61.12 54512.86 88888.00 2015-04-26 05:38:08.906 116 11286.18 61.13 54512.83 88888.00 2015-04-26 05:38:09.406 116 11286.12 61.12 54512.78 88888.00 2015-04-26 05:38:09.906 116 11286.16 61.20 54512.78 88888.00 2015-04-26 05:38:10.406 116 11286.18 61.14 54512.81 88888.00 2015-04-26 05:38:10.906 116 11286.18 61.15 54512.76 88888.00 2015-04-26 05:38:11.406 116 11286.23 61.15 54512.80 88888.00 2015-04-26 05:38:11.906 116 11286.21 61.14 54512.76 88888.00 2015-04-26 05:38:12.406 116 11286.16 61.13 54512.77 88888.00 2015-04-26 05:38:12.906 116 11286.13 61.12 54512.73 88888.00 2015-04-26 05:38:13.406 116 11286.16 61.06 54512.75 88888.00 2015-04-26 05:38:13.906 116 11286.17 61.12 54512.77 88888.00 2015-04-26 05:38:14.406 116 11286.13 61.14 54512.81 88888.00 2015-04-26 05:38:14.906 116 11286.18 61.12 54512.84 88888.00 2015-04-26 05:38:15.406 116 11286.19 61.08 54512.84 88888.00 2015-04-26 05:38:15.906 116 11286.13 61.13 54512.86 88888.00 2015-04-26 05:38:16.406 116 11286.24 61.17 54512.85 88888.00 2015-04-26 05:38:16.906 116 11286.22 61.20 54512.91 88888.00 2015-04-26 05:38:17.406 116 11286.22 61.13 54512.93 88888.00 2015-04-26 05:38:17.906 116 11286.29 61.14 54512.90 88888.00 2015-04-26 05:38:18.406 116 11286.24 61.15 54512.95 88888.00 2015-04-26 05:38:18.906 116 11286.23 61.18 54512.91 88888.00 2015-04-26 05:38:19.406 116 11286.24 61.18 54512.93 88888.00 2015-04-26 05:38:19.906 116 11286.18 61.20 54512.93 88888.00 2015-04-26 05:38:20.406 116 11286.19 61.23 54512.91 88888.00 2015-04-26 05:38:20.906 116 11286.19 61.22 54512.96 88888.00 2015-04-26 05:38:21.406 116 11286.22 61.16 54512.94 88888.00 2015-04-26 05:38:21.906 116 11286.18 61.13 54512.90 88888.00 2015-04-26 05:38:22.406 116 11286.16 61.17 54512.87 88888.00 2015-04-26 05:38:22.906 116 11286.13 61.16 54512.94 88888.00 2015-04-26 05:38:23.406 116 11286.18 61.16 54512.92 88888.00 2015-04-26 05:38:23.906 116 11286.14 61.17 54512.82 88888.00 2015-04-26 05:38:24.406 116 11286.16 61.15 54512.80 88888.00 2015-04-26 05:38:24.906 116 11286.25 61.17 54512.84 88888.00 2015-04-26 05:38:25.406 116 11286.28 61.20 54512.85 88888.00 2015-04-26 05:38:25.906 116 11286.25 61.17 54512.90 88888.00 2015-04-26 05:38:26.406 116 11286.24 61.17 54512.94 88888.00 2015-04-26 05:38:26.906 116 11286.21 61.16 54512.92 88888.00 2015-04-26 05:38:27.406 116 11286.22 61.17 54512.83 88888.00 2015-04-26 05:38:27.906 116 11286.24 61.21 54512.84 88888.00 2015-04-26 05:38:28.406 116 11286.28 61.21 54512.81 88888.00 2015-04-26 05:38:28.906 116 11286.32 61.16 54512.77 88888.00 2015-04-26 05:38:29.406 116 11286.30 61.16 54512.83 88888.00 2015-04-26 05:38:29.906 116 11286.29 61.17 54512.81 88888.00 2015-04-26 05:38:30.406 116 11286.23 61.17 54512.76 88888.00 2015-04-26 05:38:30.906 116 11286.28 61.24 54512.77 88888.00 2015-04-26 05:38:31.406 116 11286.21 61.24 54512.80 88888.00 2015-04-26 05:38:31.906 116 11286.21 61.25 54512.81 88888.00 2015-04-26 05:38:32.406 116 11286.19 61.23 54512.82 88888.00 2015-04-26 05:38:32.906 116 11286.23 61.27 54512.92 88888.00 2015-04-26 05:38:33.406 116 11286.24 61.24 54512.91 88888.00 2015-04-26 05:38:33.906 116 11286.21 61.20 54512.92 88888.00 2015-04-26 05:38:34.406 116 11286.18 61.17 54512.91 88888.00 2015-04-26 05:38:34.906 116 11286.22 61.17 54512.96 88888.00 2015-04-26 05:38:35.406 116 11286.23 61.14 54513.11 88888.00 2015-04-26 05:38:35.906 116 11286.21 61.16 54513.08 88888.00 2015-04-26 05:38:36.406 116 11286.18 61.21 54513.00 88888.00 2015-04-26 05:38:36.906 116 11286.22 61.30 54512.98 88888.00 2015-04-26 05:38:37.406 116 11286.18 61.26 54512.96 88888.00 2015-04-26 05:38:37.906 116 11286.18 61.22 54512.95 88888.00 2015-04-26 05:38:38.406 116 11286.22 61.20 54513.01 88888.00 2015-04-26 05:38:38.906 116 11286.17 61.17 54513.02 88888.00 2015-04-26 05:38:39.406 116 11286.21 61.20 54513.03 88888.00 2015-04-26 05:38:39.906 116 11286.33 61.24 54513.02 88888.00 2015-04-26 05:38:40.406 116 11286.28 61.22 54513.08 88888.00 2015-04-26 05:38:40.906 116 11286.23 61.25 54513.02 88888.00 2015-04-26 05:38:41.406 116 11286.27 61.21 54513.07 88888.00 2015-04-26 05:38:41.906 116 11286.19 61.22 54512.96 88888.00 2015-04-26 05:38:42.406 116 11286.22 61.18 54513.02 88888.00 2015-04-26 05:38:42.906 116 11286.23 61.16 54513.04 88888.00 2015-04-26 05:38:43.406 116 11286.23 61.16 54513.00 88888.00 2015-04-26 05:38:43.906 116 11286.22 61.17 54512.99 88888.00 2015-04-26 05:38:44.406 116 11286.28 61.21 54512.92 88888.00 2015-04-26 05:38:44.906 116 11286.27 61.21 54512.92 88888.00 2015-04-26 05:38:45.406 116 11286.28 61.20 54512.93 88888.00 2015-04-26 05:38:45.906 116 11286.24 61.22 54512.91 88888.00 2015-04-26 05:38:46.406 116 11286.24 61.18 54512.83 88888.00 2015-04-26 05:38:46.906 116 11286.24 61.21 54512.82 88888.00 2015-04-26 05:38:47.406 116 11286.23 61.21 54512.81 88888.00 2015-04-26 05:38:47.906 116 11286.19 61.16 54512.81 88888.00 2015-04-26 05:38:48.406 116 11286.22 61.21 54512.82 88888.00 2015-04-26 05:38:48.906 116 11286.24 61.22 54512.84 88888.00 2015-04-26 05:38:49.406 116 11286.28 61.22 54512.81 88888.00 2015-04-26 05:38:49.906 116 11286.25 61.20 54512.85 88888.00 2015-04-26 05:38:50.406 116 11286.21 61.16 54512.85 88888.00 2015-04-26 05:38:50.906 116 11286.24 61.21 54512.82 88888.00 2015-04-26 05:38:51.406 116 11286.30 61.22 54512.89 88888.00 2015-04-26 05:38:51.906 116 11286.27 61.21 54512.91 88888.00 2015-04-26 05:38:52.406 116 11286.29 61.22 54512.87 88888.00 2015-04-26 05:38:52.906 116 11286.32 61.20 54512.77 88888.00 2015-04-26 05:38:53.406 116 11286.32 61.20 54512.75 88888.00 2015-04-26 05:38:53.906 116 11286.30 61.21 54512.73 88888.00 2015-04-26 05:38:54.406 116 11286.27 61.21 54512.74 88888.00 2015-04-26 05:38:54.906 116 11286.27 61.17 54512.74 88888.00 2015-04-26 05:38:55.406 116 11286.28 61.20 54512.75 88888.00 2015-04-26 05:38:55.906 116 11286.34 61.16 54512.80 88888.00 2015-04-26 05:38:56.406 116 11286.39 61.18 54512.83 88888.00 2015-04-26 05:38:56.906 116 11286.38 61.24 54512.85 88888.00 2015-04-26 05:38:57.406 116 11286.34 61.18 54512.80 88888.00 2015-04-26 05:38:57.906 116 11286.34 61.18 54512.81 88888.00 2015-04-26 05:38:58.406 116 11286.37 61.22 54512.87 88888.00 2015-04-26 05:38:58.906 116 11286.38 61.16 54512.95 88888.00 2015-04-26 05:38:59.406 116 11286.34 61.17 54512.93 88888.00 2015-04-26 05:38:59.906 116 11286.38 61.17 54512.95 88888.00 2015-04-26 05:39:00.406 116 11286.39 61.17 54512.86 88888.00 2015-04-26 05:39:00.906 116 11286.37 61.17 54512.82 88888.00 2015-04-26 05:39:01.406 116 11286.38 61.15 54512.87 88888.00 2015-04-26 05:39:01.906 116 11286.39 61.18 54512.95 88888.00 2015-04-26 05:39:02.406 116 11286.42 61.22 54513.00 88888.00 2015-04-26 05:39:02.906 116 11286.42 61.22 54512.94 88888.00 2015-04-26 05:39:03.406 116 11286.33 61.25 54512.98 88888.00 2015-04-26 05:39:03.906 116 11286.34 61.25 54512.92 88888.00 2015-04-26 05:39:04.406 116 11286.34 61.17 54512.87 88888.00 2015-04-26 05:39:04.906 116 11286.35 61.17 54512.91 88888.00 2015-04-26 05:39:05.406 116 11286.38 61.20 54512.91 88888.00 2015-04-26 05:39:05.906 116 11286.37 61.16 54512.89 88888.00 2015-04-26 05:39:06.406 116 11286.33 61.12 54512.84 88888.00 2015-04-26 05:39:06.906 116 11286.42 61.16 54512.92 88888.00 2015-04-26 05:39:07.406 116 11286.35 61.16 54512.96 88888.00 2015-04-26 05:39:07.906 116 11286.37 61.13 54512.95 88888.00 2015-04-26 05:39:08.406 116 11286.39 61.15 54512.93 88888.00 2015-04-26 05:39:08.906 116 11286.47 61.13 54512.87 88888.00 2015-04-26 05:39:09.406 116 11286.45 61.13 54512.86 88888.00 2015-04-26 05:39:09.906 116 11286.39 61.12 54512.81 88888.00 2015-04-26 05:39:10.406 116 11286.39 61.15 54512.80 88888.00 2015-04-26 05:39:10.906 116 11286.42 61.14 54512.83 88888.00 2015-04-26 05:39:11.406 116 11286.42 61.15 54512.87 88888.00 2015-04-26 05:39:11.906 116 11286.40 61.14 54512.78 88888.00 2015-04-26 05:39:12.406 116 11286.40 61.17 54512.75 88888.00 2015-04-26 05:39:12.906 116 11286.40 61.16 54512.75 88888.00 2015-04-26 05:39:13.406 116 11286.42 61.14 54512.75 88888.00 2015-04-26 05:39:13.906 116 11286.40 61.15 54512.75 88888.00 2015-04-26 05:39:14.406 116 11286.40 61.15 54512.80 88888.00 2015-04-26 05:39:14.906 116 11286.42 61.13 54512.84 88888.00 2015-04-26 05:39:15.406 116 11286.42 61.12 54512.86 88888.00 2015-04-26 05:39:15.906 116 11286.37 61.23 54512.90 88888.00 2015-04-26 05:39:16.406 116 11286.40 61.21 54512.92 88888.00 2015-04-26 05:39:16.906 116 11286.45 61.18 54512.89 88888.00 2015-04-26 05:39:17.406 116 11286.49 61.18 54512.83 88888.00 2015-04-26 05:39:17.906 116 11286.49 61.21 54512.87 88888.00 2015-04-26 05:39:18.406 116 11286.48 61.20 54512.89 88888.00 2015-04-26 05:39:18.906 116 11286.40 61.20 54512.86 88888.00 2015-04-26 05:39:19.406 116 11286.45 61.20 54512.89 88888.00 2015-04-26 05:39:19.906 116 11286.44 61.22 54512.86 88888.00 2015-04-26 05:39:20.406 116 11286.42 61.18 54512.87 88888.00 2015-04-26 05:39:20.906 116 11286.45 61.22 54512.86 88888.00 2015-04-26 05:39:21.406 116 11286.40 61.22 54512.81 88888.00 2015-04-26 05:39:21.906 116 11286.39 61.20 54512.80 88888.00 2015-04-26 05:39:22.406 116 11286.40 61.16 54512.76 88888.00 2015-04-26 05:39:22.906 116 11286.40 61.16 54512.72 88888.00 2015-04-26 05:39:23.406 116 11286.40 61.18 54512.83 88888.00 2015-04-26 05:39:23.906 116 11286.42 61.17 54512.91 88888.00 2015-04-26 05:39:24.406 116 11286.43 61.21 54512.90 88888.00 2015-04-26 05:39:24.906 116 11286.43 61.23 54512.85 88888.00 2015-04-26 05:39:25.406 116 11286.43 61.25 54512.82 88888.00 2015-04-26 05:39:25.906 116 11286.35 61.27 54512.83 88888.00 2015-04-26 05:39:26.406 116 11286.37 61.23 54512.83 88888.00 2015-04-26 05:39:26.906 116 11286.42 61.15 54512.77 88888.00 2015-04-26 05:39:27.406 116 11286.43 61.13 54512.82 88888.00 2015-04-26 05:39:27.906 116 11286.44 61.20 54512.84 88888.00 2015-04-26 05:39:28.406 116 11286.45 61.23 54512.84 88888.00 2015-04-26 05:39:28.906 116 11286.49 61.22 54512.82 88888.00 2015-04-26 05:39:29.406 116 11286.51 61.21 54512.82 88888.00 2015-04-26 05:39:29.906 116 11286.49 61.21 54512.83 88888.00 2015-04-26 05:39:30.406 116 11286.44 61.16 54512.87 88888.00 2015-04-26 05:39:30.906 116 11286.40 61.18 54512.85 88888.00 2015-04-26 05:39:31.406 116 11286.42 61.25 54512.82 88888.00 2015-04-26 05:39:31.906 116 11286.44 61.27 54512.80 88888.00 2015-04-26 05:39:32.406 116 11286.47 61.20 54512.75 88888.00 2015-04-26 05:39:32.906 116 11286.48 61.21 54512.84 88888.00 2015-04-26 05:39:33.406 116 11286.45 61.20 54512.83 88888.00 2015-04-26 05:39:33.906 116 11286.43 61.24 54512.82 88888.00 2015-04-26 05:39:34.406 116 11286.42 61.26 54512.83 88888.00 2015-04-26 05:39:34.906 116 11286.49 61.18 54512.77 88888.00 2015-04-26 05:39:35.406 116 11286.44 61.16 54512.80 88888.00 2015-04-26 05:39:35.906 116 11286.40 61.17 54512.89 88888.00 2015-04-26 05:39:36.406 116 11286.44 61.18 54512.83 88888.00 2015-04-26 05:39:36.906 116 11286.44 61.17 54512.75 88888.00 2015-04-26 05:39:37.406 116 11286.51 61.22 54512.76 88888.00 2015-04-26 05:39:37.906 116 11286.50 61.21 54512.74 88888.00 2015-04-26 05:39:38.406 116 11286.43 61.16 54512.76 88888.00 2015-04-26 05:39:38.906 116 11286.42 61.24 54512.73 88888.00 2015-04-26 05:39:39.406 116 11286.42 61.30 54512.71 88888.00 2015-04-26 05:39:39.906 116 11286.43 61.24 54512.66 88888.00 2015-04-26 05:39:40.406 116 11286.49 61.16 54512.63 88888.00 2015-04-26 05:39:40.906 116 11286.54 61.14 54512.64 88888.00 2015-04-26 05:39:41.406 116 11286.50 61.18 54512.82 88888.00 2015-04-26 05:39:41.906 116 11286.43 61.22 54513.24 88888.00 2015-04-26 05:39:42.406 116 11286.43 61.17 54513.27 88888.00 2015-04-26 05:39:42.906 116 11286.44 61.22 54513.20 88888.00 2015-04-26 05:39:43.406 116 11286.43 61.22 54513.18 88888.00 2015-04-26 05:39:43.906 116 11286.43 61.24 54513.08 88888.00 2015-04-26 05:39:44.406 116 11286.45 61.26 54513.06 88888.00 2015-04-26 05:39:44.906 116 11286.47 61.29 54512.59 88888.00 2015-04-26 05:39:45.406 116 11286.51 61.27 54512.34 88888.00 2015-04-26 05:39:45.906 116 11286.51 61.25 54512.43 88888.00 2015-04-26 05:39:46.406 116 11286.45 61.23 54512.45 88888.00 2015-04-26 05:39:46.906 116 11286.47 61.24 54512.51 88888.00 2015-04-26 05:39:47.406 116 11286.47 61.25 54512.58 88888.00 2015-04-26 05:39:47.906 116 11286.50 61.29 54512.61 88888.00 2015-04-26 05:39:48.406 116 11286.56 61.30 54512.60 88888.00 2015-04-26 05:39:48.906 116 11286.55 61.26 54512.64 88888.00 2015-04-26 05:39:49.406 116 11286.53 61.29 54512.66 88888.00 2015-04-26 05:39:49.906 116 11286.48 61.27 54512.66 88888.00 2015-04-26 05:39:50.406 116 11286.45 61.27 54512.68 88888.00 2015-04-26 05:39:50.906 116 11286.51 61.29 54512.69 88888.00 2015-04-26 05:39:51.406 116 11286.47 61.31 54512.67 88888.00 2015-04-26 05:39:51.906 116 11286.37 61.34 54512.66 88888.00 2015-04-26 05:39:52.406 116 11286.39 61.35 54512.63 88888.00 2015-04-26 05:39:52.906 116 11286.45 61.32 54512.64 88888.00 2015-04-26 05:39:53.406 116 11286.48 61.32 54512.63 88888.00 2015-04-26 05:39:53.906 116 11286.51 61.30 54512.67 88888.00 2015-04-26 05:39:54.407 116 11286.45 61.27 54512.69 88888.00 2015-04-26 05:39:54.907 116 11286.42 61.29 54512.67 88888.00 2015-04-26 05:39:55.407 116 11286.42 61.25 54512.63 88888.00 2015-04-26 05:39:55.907 116 11286.42 61.29 54512.66 88888.00 2015-04-26 05:39:56.407 116 11286.44 61.29 54512.59 88888.00 2015-04-26 05:39:56.907 116 11286.43 61.30 54512.55 88888.00 2015-04-26 05:39:57.407 116 11286.44 61.30 54512.64 88888.00 2015-04-26 05:39:57.907 116 11286.50 61.30 54512.67 88888.00 2015-04-26 05:39:58.407 116 11286.47 61.30 54512.64 88888.00 2015-04-26 05:39:58.907 116 11286.47 61.27 54512.59 88888.00 2015-04-26 05:39:59.407 116 11286.49 61.25 54512.67 88888.00 2015-04-26 05:39:59.907 116 11286.45 61.30 54512.73 88888.00 2015-04-26 05:40:00.407 116 11286.42 61.27 54512.75 88888.00 2015-04-26 05:40:00.907 116 11286.42 61.30 54512.81 88888.00 2015-04-26 05:40:01.407 116 11286.47 61.33 54512.85 88888.00 2015-04-26 05:40:01.907 116 11286.48 61.34 54512.81 88888.00 2015-04-26 05:40:02.407 116 11286.42 61.33 54512.78 88888.00 2015-04-26 05:40:02.907 116 11286.43 61.37 54512.81 88888.00 2015-04-26 05:40:03.407 116 11286.39 61.37 54512.72 88888.00 2015-04-26 05:40:03.907 116 11286.44 61.38 54512.61 88888.00 2015-04-26 05:40:04.407 116 11286.49 61.39 54512.63 88888.00 2015-04-26 05:40:04.907 116 11286.53 61.39 54512.67 88888.00 2015-04-26 05:40:05.407 116 11286.53 61.39 54512.67 88888.00 2015-04-26 05:40:05.907 116 11286.55 61.33 54512.69 88888.00 2015-04-26 05:40:06.407 116 11286.51 61.31 54512.65 88888.00 2015-04-26 05:40:06.907 116 11286.45 61.38 54512.63 88888.00 2015-04-26 05:40:07.407 116 11286.45 61.38 54512.65 88888.00 2015-04-26 05:40:07.907 116 11286.47 61.38 54512.66 88888.00 2015-04-26 05:40:08.407 116 11286.48 61.37 54512.60 88888.00 2015-04-26 05:40:08.907 116 11286.51 61.34 54512.55 88888.00 2015-04-26 05:40:09.407 116 11286.51 61.35 54512.49 88888.00 2015-04-26 05:40:09.907 116 11286.50 61.33 54512.54 88888.00 2015-04-26 05:40:10.407 116 11286.45 61.39 54512.61 88888.00 2015-04-26 05:40:10.907 116 11286.40 61.41 54512.72 88888.00 2015-04-26 05:40:11.407 116 11286.47 61.42 54512.73 88888.00 2015-04-26 05:40:11.907 116 11286.50 61.47 54512.61 88888.00 2015-04-26 05:40:12.407 116 11286.45 61.49 54512.56 88888.00 2015-04-26 05:40:12.907 116 11286.43 61.49 54512.55 88888.00 2015-04-26 05:40:13.407 116 11286.45 61.54 54512.48 88888.00 2015-04-26 05:40:13.907 116 11286.37 61.56 54512.55 88888.00 2015-04-26 05:40:14.407 116 11286.33 61.48 54512.68 88888.00 2015-04-26 05:40:14.907 116 11286.42 61.43 54512.71 88888.00 2015-04-26 05:40:15.407 116 11286.38 61.48 54512.65 88888.00 2015-04-26 05:40:15.907 116 11286.39 61.50 54512.63 88888.00 2015-04-26 05:40:16.407 116 11286.40 61.49 54512.61 88888.00 2015-04-26 05:40:16.907 116 11286.37 61.52 54512.60 88888.00 2015-04-26 05:40:17.407 116 11286.40 61.46 54512.59 88888.00 2015-04-26 05:40:17.907 116 11286.40 61.41 54512.60 88888.00 2015-04-26 05:40:18.407 116 11286.42 61.41 54512.61 88888.00 2015-04-26 05:40:18.907 116 11286.42 61.41 54512.66 88888.00 2015-04-26 05:40:19.407 116 11286.40 61.35 54512.67 88888.00 2015-04-26 05:40:19.907 116 11286.42 61.39 54512.69 88888.00 2015-04-26 05:40:20.407 116 11286.37 61.40 54512.66 88888.00 2015-04-26 05:40:20.907 116 11286.37 61.45 54512.63 88888.00 2015-04-26 05:40:21.407 116 11286.35 61.46 54512.64 88888.00 2015-04-26 05:40:21.907 116 11286.44 61.46 54512.64 88888.00 2015-04-26 05:40:22.407 116 11286.47 61.49 54512.66 88888.00 2015-04-26 05:40:22.907 116 11286.42 61.48 54512.71 88888.00 2015-04-26 05:40:23.407 116 11286.43 61.43 54512.65 88888.00 2015-04-26 05:40:23.907 116 11286.42 61.48 54512.66 88888.00 2015-04-26 05:40:24.407 116 11286.44 61.49 54512.64 88888.00 2015-04-26 05:40:24.907 116 11286.40 61.43 54512.72 88888.00 2015-04-26 05:40:25.407 116 11286.42 61.40 54512.64 88888.00 2015-04-26 05:40:25.907 116 11286.39 61.40 54512.66 88888.00 2015-04-26 05:40:26.407 116 11286.38 61.47 54512.71 88888.00 2015-04-26 05:40:26.907 116 11286.37 61.42 54512.66 88888.00 2015-04-26 05:40:27.407 116 11286.37 61.37 54512.69 88888.00 2015-04-26 05:40:27.907 116 11286.35 61.37 54512.71 88888.00 2015-04-26 05:40:28.407 116 11286.33 61.37 54512.72 88888.00 2015-04-26 05:40:28.907 116 11286.30 61.39 54512.73 88888.00 2015-04-26 05:40:29.407 116 11286.37 61.40 54512.67 88888.00 2015-04-26 05:40:29.907 116 11286.35 61.38 54512.66 88888.00 2015-04-26 05:40:30.407 116 11286.34 61.39 54512.76 88888.00 2015-04-26 05:40:30.907 116 11286.33 61.39 54512.65 88888.00 2015-04-26 05:40:31.407 116 11286.37 61.40 54512.58 88888.00 2015-04-26 05:40:31.907 116 11286.34 61.46 54512.56 88888.00 2015-04-26 05:40:32.407 116 11286.33 61.48 54512.55 88888.00 2015-04-26 05:40:32.907 116 11286.30 61.48 54512.50 88888.00 2015-04-26 05:40:33.407 116 11286.25 61.45 54512.52 88888.00 2015-04-26 05:40:33.907 116 11286.29 61.43 54512.56 88888.00 2015-04-26 05:40:34.407 116 11286.32 61.42 54512.55 88888.00 2015-04-26 05:40:34.907 116 11286.30 61.42 54512.60 88888.00 2015-04-26 05:40:35.407 116 11286.29 61.47 54512.54 88888.00 2015-04-26 05:40:35.907 116 11286.28 61.41 54512.54 88888.00 2015-04-26 05:40:36.407 116 11286.29 61.45 54512.59 88888.00 2015-04-26 05:40:36.907 116 11286.32 61.47 54512.66 88888.00 2015-04-26 05:40:37.407 116 11286.28 61.42 54512.55 88888.00 2015-04-26 05:40:37.907 116 11286.28 61.35 54512.55 88888.00 2015-04-26 05:40:38.407 116 11286.32 61.37 54512.55 88888.00 2015-04-26 05:40:38.907 116 11286.27 61.40 54512.52 88888.00 2015-04-26 05:40:39.407 116 11286.32 61.41 54512.52 88888.00 2015-04-26 05:40:39.907 116 11286.38 61.35 54512.54 88888.00 2015-04-26 05:40:40.407 116 11286.32 61.39 54512.55 88888.00 2015-04-26 05:40:40.907 116 11286.35 61.46 54512.57 88888.00 2015-04-26 05:40:41.407 116 11286.33 61.45 54512.54 88888.00 2015-04-26 05:40:41.907 116 11286.34 61.39 54512.59 88888.00 2015-04-26 05:40:42.407 116 11286.30 61.34 54512.65 88888.00 2015-04-26 05:40:42.907 116 11286.28 61.31 54512.60 88888.00 2015-04-26 05:40:43.407 116 11286.29 61.26 54512.60 88888.00 2015-04-26 05:40:43.907 116 11286.29 61.31 54512.59 88888.00 2015-04-26 05:40:44.407 116 11286.28 61.35 54512.52 88888.00 2015-04-26 05:40:44.907 116 11286.23 61.40 54512.49 88888.00 2015-04-26 05:40:45.407 116 11286.22 61.37 54512.55 88888.00 2015-04-26 05:40:45.907 116 11286.18 61.37 54512.55 88888.00 2015-04-26 05:40:46.407 116 11286.22 61.40 54512.52 88888.00 2015-04-26 05:40:46.907 116 11286.19 61.40 54512.55 88888.00 2015-04-26 05:40:47.407 116 11286.17 61.46 54512.57 88888.00 2015-04-26 05:40:47.907 116 11286.23 61.47 54512.55 88888.00 2015-04-26 05:40:48.407 116 11286.23 61.49 54512.50 88888.00 2015-04-26 05:40:48.907 116 11286.21 61.48 54512.46 88888.00 2015-04-26 05:40:49.407 116 11286.23 61.45 54512.39 88888.00 2015-04-26 05:40:49.907 116 11286.24 61.37 54512.46 88888.00 2015-04-26 05:40:50.407 116 11286.22 61.41 54512.52 88888.00 2015-04-26 05:40:50.907 116 11286.28 61.40 54512.51 88888.00 2015-04-26 05:40:51.407 116 11286.27 61.46 54512.51 88888.00 2015-04-26 05:40:51.907 116 11286.24 61.41 54512.47 88888.00 2015-04-26 05:40:52.407 116 11286.23 61.39 54512.41 88888.00 2015-04-26 05:40:52.907 116 11286.27 61.41 54512.46 88888.00 2015-04-26 05:40:53.407 116 11286.25 61.45 54512.48 88888.00 2015-04-26 05:40:53.907 116 11286.23 61.46 54512.49 88888.00 2015-04-26 05:40:54.407 116 11286.23 61.42 54512.49 88888.00 2015-04-26 05:40:54.907 116 11286.25 61.47 54512.48 88888.00 2015-04-26 05:40:55.407 116 11286.17 61.51 54512.45 88888.00 2015-04-26 05:40:55.907 116 11286.18 61.52 54512.57 88888.00 2015-04-26 05:40:56.407 116 11286.14 61.50 54512.54 88888.00 2015-04-26 05:40:56.907 116 11286.13 61.45 54512.46 88888.00 2015-04-26 05:40:57.407 116 11286.16 61.46 54512.46 88888.00 2015-04-26 05:40:57.907 116 11286.12 61.43 54512.46 88888.00 2015-04-26 05:40:58.407 116 11286.08 61.46 54512.38 88888.00 2015-04-26 05:40:58.907 116 11286.12 61.48 54512.32 88888.00 2015-04-26 05:40:59.407 116 11286.22 61.48 54512.42 88888.00 2015-04-26 05:40:59.907 116 11286.18 61.45 54512.51 88888.00 2015-04-26 05:41:00.407 116 11286.19 61.42 54512.47 88888.00 2015-04-26 05:41:00.907 116 11286.19 61.45 54512.47 88888.00 2015-04-26 05:41:01.407 116 11286.17 61.48 54512.51 88888.00 2015-04-26 05:41:01.907 116 11286.08 61.50 54512.52 88888.00 2015-04-26 05:41:02.407 116 11286.08 61.51 54512.42 88888.00 2015-04-26 05:41:02.907 116 11286.13 61.51 54512.37 88888.00 2015-04-26 05:41:03.407 116 11286.12 61.50 54512.38 88888.00 2015-04-26 05:41:03.907 116 11286.04 61.47 54512.37 88888.00 2015-04-26 05:41:04.407 116 11286.07 61.55 54512.38 88888.00 2015-04-26 05:41:04.907 116 11286.12 61.54 54512.41 88888.00 2015-04-26 05:41:05.407 116 11286.11 61.50 54512.39 88888.00 2015-04-26 05:41:05.907 116 11286.04 61.47 54512.46 88888.00 2015-04-26 05:41:06.407 116 11286.08 61.43 54512.49 88888.00 2015-04-26 05:41:06.907 116 11286.11 61.46 54512.45 88888.00 2015-04-26 05:41:07.407 116 11286.12 61.43 54512.41 88888.00 2015-04-26 05:41:07.907 116 11286.08 61.42 54512.45 88888.00 2015-04-26 05:41:08.407 116 11286.01 61.45 54512.40 88888.00 2015-04-26 05:41:08.907 116 11286.06 61.37 54512.36 88888.00 2015-04-26 05:41:09.407 116 11286.07 61.41 54512.38 88888.00 2015-04-26 05:41:09.907 116 11286.06 61.42 54512.36 88888.00 2015-04-26 05:41:10.407 116 11286.11 61.42 54512.39 88888.00 2015-04-26 05:41:10.907 116 11286.13 61.43 54512.42 88888.00 2015-04-26 05:41:11.407 116 11286.06 61.41 54512.39 88888.00 2015-04-26 05:41:11.907 116 11286.07 61.37 54512.41 88888.00 2015-04-26 05:41:12.407 116 11286.11 61.42 54512.42 88888.00 2015-04-26 05:41:12.907 116 11286.07 61.39 54512.42 88888.00 2015-04-26 05:41:13.407 116 11286.09 61.40 54512.38 88888.00 2015-04-26 05:41:13.907 116 11286.12 61.48 54512.31 88888.00 2015-04-26 05:41:14.407 116 11286.09 61.48 54512.34 88888.00 2015-04-26 05:41:14.907 116 11286.12 61.47 54512.34 88888.00 2015-04-26 05:41:15.407 116 11286.03 61.47 54512.38 88888.00 2015-04-26 05:41:15.907 116 11286.02 61.48 54512.38 88888.00 2015-04-26 05:41:16.407 116 11286.08 61.51 54512.40 88888.00 2015-04-26 05:41:16.907 116 11286.07 61.55 54512.38 88888.00 2015-04-26 05:41:17.407 116 11286.08 61.52 54512.31 88888.00 2015-04-26 05:41:17.907 116 11286.09 61.50 54512.34 88888.00 2015-04-26 05:41:18.407 116 11286.08 61.48 54512.40 88888.00 2015-04-26 05:41:18.907 116 11286.06 61.48 54512.48 88888.00 2015-04-26 05:41:19.407 116 11286.02 61.47 54512.48 88888.00 2015-04-26 05:41:19.907 116 11286.03 61.45 54512.41 88888.00 2015-04-26 05:41:20.407 116 11286.07 61.47 54512.45 88888.00 2015-04-26 05:41:20.907 116 11286.06 61.45 54512.41 88888.00 2015-04-26 05:41:21.407 116 11286.00 61.42 54512.39 88888.00 2015-04-26 05:41:21.907 116 11285.97 61.38 54512.28 88888.00 2015-04-26 05:41:22.407 116 11286.00 61.41 54512.28 88888.00 2015-04-26 05:41:22.907 116 11286.09 61.42 54512.31 88888.00 2015-04-26 05:41:23.407 116 11286.07 61.39 54512.32 88888.00 2015-04-26 05:41:23.907 116 11286.04 61.42 54512.39 88888.00 2015-04-26 05:41:24.407 116 11286.07 61.46 54512.40 88888.00 2015-04-26 05:41:24.907 116 11286.02 61.48 54512.37 88888.00 2015-04-26 05:41:25.407 116 11285.92 61.48 54512.57 88888.00 2015-04-26 05:41:25.907 116 11285.92 61.43 54512.96 88888.00 2015-04-26 05:41:26.407 116 11286.00 61.37 54512.98 88888.00 2015-04-26 05:41:26.907 116 11286.01 61.40 54512.92 88888.00 2015-04-26 05:41:27.407 116 11286.02 61.42 54512.82 88888.00 2015-04-26 05:41:27.907 116 11286.01 61.43 54512.75 88888.00 2015-04-26 05:41:28.407 116 11286.01 61.42 54512.67 88888.00 2015-04-26 05:41:28.907 116 11286.07 61.46 54512.16 88888.00 2015-04-26 05:41:29.407 116 11286.12 61.50 54511.97 88888.00 2015-04-26 05:41:29.907 116 11286.09 61.48 54512.04 88888.00 2015-04-26 05:41:30.407 116 11286.11 61.39 54512.10 88888.00 2015-04-26 05:41:30.907 116 11286.07 61.39 54512.13 88888.00 2015-04-26 05:41:31.407 116 11286.11 61.38 54512.08 88888.00 2015-04-26 05:41:31.907 116 11286.09 61.45 54512.08 88888.00 2015-04-26 05:41:32.407 116 11286.08 61.46 54512.07 88888.00 2015-04-26 05:41:32.907 116 11286.11 61.42 54512.04 88888.00 2015-04-26 05:41:33.407 116 11286.08 61.39 54512.11 88888.00 2015-04-26 05:41:33.907 116 11286.07 61.42 54512.21 88888.00 2015-04-26 05:41:34.407 116 11286.02 61.48 54512.27 88888.00 2015-04-26 05:41:34.907 116 11286.04 61.50 54512.32 88888.00 2015-04-26 05:41:35.407 116 11286.14 61.47 54512.31 88888.00 2015-04-26 05:41:35.907 116 11286.14 61.42 54512.25 88888.00 2015-04-26 05:41:36.407 116 11286.11 61.46 54512.30 88888.00 2015-04-26 05:41:36.907 116 11286.07 61.48 54512.33 88888.00 2015-04-26 05:41:37.407 116 11286.06 61.41 54512.36 88888.00 2015-04-26 05:41:37.907 116 11286.04 61.39 54512.31 88888.00 2015-04-26 05:41:38.407 116 11286.06 61.45 54512.21 88888.00 2015-04-26 05:41:38.907 116 11286.07 61.45 54512.22 88888.00 2015-04-26 05:41:39.407 116 11286.02 61.42 54512.32 88888.00 2015-04-26 05:41:39.907 116 11286.06 61.39 54512.43 88888.00 2015-04-26 05:41:40.407 116 11286.06 61.38 54512.37 88888.00 2015-04-26 05:41:40.907 116 11286.02 61.39 54512.30 88888.00 2015-04-26 05:41:41.407 116 11286.06 61.41 54512.28 88888.00 2015-04-26 05:41:41.907 116 11286.03 61.48 54512.25 88888.00 2015-04-26 05:41:42.407 116 11286.06 61.50 54512.23 88888.00 2015-04-26 05:41:42.907 116 11286.06 61.48 54512.22 88888.00 2015-04-26 05:41:43.407 116 11286.07 61.45 54512.27 88888.00 2015-04-26 05:41:43.907 116 11286.11 61.41 54512.33 88888.00 2015-04-26 05:41:44.407 116 11286.06 61.46 54512.36 88888.00 2015-04-26 05:41:44.907 116 11286.07 61.52 54512.32 88888.00 2015-04-26 05:41:45.407 116 11286.12 61.52 54512.30 88888.00 2015-04-26 05:41:45.907 116 11286.09 61.52 54512.28 88888.00 2015-04-26 05:41:46.407 116 11286.07 61.52 54512.32 88888.00 2015-04-26 05:41:46.907 116 11286.07 61.50 54512.34 88888.00 2015-04-26 05:41:47.407 116 11286.08 61.52 54512.24 88888.00 2015-04-26 05:41:47.907 116 11286.02 61.50 54512.21 88888.00 2015-04-26 05:41:48.407 116 11286.08 61.48 54512.17 88888.00 2015-04-26 05:41:48.907 116 11286.12 61.47 54512.21 88888.00 2015-04-26 05:41:49.407 116 11286.03 61.48 54512.24 88888.00 2015-04-26 05:41:49.907 116 11286.02 61.52 54512.16 88888.00 2015-04-26 05:41:50.407 116 11286.08 61.56 54512.12 88888.00 2015-04-26 05:41:50.907 116 11286.13 61.55 54512.16 88888.00 2015-04-26 05:41:51.407 116 11286.18 61.57 54512.16 88888.00 2015-04-26 05:41:51.907 116 11286.13 61.52 54512.21 88888.00 2015-04-26 05:41:52.407 116 11286.07 61.50 54512.11 88888.00 2015-04-26 05:41:52.907 116 11286.11 61.48 54512.14 88888.00 2015-04-26 05:41:53.407 116 11286.18 61.50 54512.11 88888.00 2015-04-26 05:41:53.907 116 11286.13 61.52 54512.13 88888.00 2015-04-26 05:41:54.407 116 11286.00 61.54 54512.20 88888.00 2015-04-26 05:41:54.907 116 11285.97 61.49 54512.10 88888.00 2015-04-26 05:41:55.407 116 11285.98 61.48 54512.02 88888.00 2015-04-26 05:41:55.907 116 11286.01 61.45 54511.96 88888.00 2015-04-26 05:41:56.407 116 11285.93 61.48 54511.89 88888.00 2015-04-26 05:41:56.907 116 11285.91 61.48 54511.87 88888.00 2015-04-26 05:41:57.407 116 11286.06 61.47 54511.82 88888.00 2015-04-26 05:41:57.907 116 11286.12 61.47 54511.79 88888.00 2015-04-26 05:41:58.407 116 11286.12 61.41 54511.79 88888.00 2015-04-26 05:41:58.907 116 11286.12 61.48 54511.82 88888.00 2015-04-26 05:41:59.407 116 11286.08 61.51 54511.87 88888.00 2015-04-26 05:41:59.907 116 11286.03 61.50 54511.94 88888.00 2015-04-26 05:42:00.407 116 11286.04 61.56 54512.04 88888.00 2015-04-26 05:42:00.907 116 11286.04 61.57 54512.10 88888.00 2015-04-26 05:42:01.407 116 11286.06 61.54 54512.04 88888.00 2015-04-26 05:42:01.907 116 11286.13 61.46 54512.03 88888.00 2015-04-26 05:42:02.407 116 11286.11 61.42 54512.06 88888.00 2015-04-26 05:42:02.907 116 11286.12 61.45 54512.14 88888.00 2015-04-26 05:42:03.407 116 11286.13 61.48 54512.14 88888.00 2015-04-26 05:42:03.907 116 11286.21 61.43 54512.20 88888.00 2015-04-26 05:42:04.407 116 11286.12 61.47 54512.24 88888.00 2015-04-26 05:42:04.907 116 11286.09 61.50 54512.15 88888.00 2015-04-26 05:42:05.407 116 11286.14 61.47 54512.16 88888.00 2015-04-26 05:42:05.907 116 11286.14 61.45 54512.19 88888.00 2015-04-26 05:42:06.407 116 11286.09 61.46 54512.20 88888.00 2015-04-26 05:42:06.907 116 11286.13 61.41 54512.25 88888.00 2015-04-26 05:42:07.407 116 11286.14 61.43 54512.28 88888.00 2015-04-26 05:42:07.907 116 11286.08 61.42 54512.17 88888.00 2015-04-26 05:42:08.407 116 11286.07 61.41 54512.11 88888.00 2015-04-26 05:42:08.907 116 11286.12 61.43 54512.22 88888.00 2015-04-26 05:42:09.407 116 11286.12 61.47 54512.22 88888.00 2015-04-26 05:42:09.907 116 11286.12 61.45 54512.20 88888.00 2015-04-26 05:42:10.407 116 11286.14 61.43 54512.17 88888.00 2015-04-26 05:42:10.907 116 11286.12 61.49 54512.19 88888.00 2015-04-26 05:42:11.407 116 11286.08 61.52 54512.16 88888.00 2015-04-26 05:42:11.907 116 11286.08 61.51 54512.07 88888.00 2015-04-26 05:42:12.407 116 11286.07 61.56 54512.02 88888.00 2015-04-26 05:42:12.907 116 11286.09 61.55 54512.10 88888.00 2015-04-26 05:42:13.407 116 11286.04 61.52 54512.19 88888.00 2015-04-26 05:42:13.907 116 11286.01 61.55 54512.20 88888.00 2015-04-26 05:42:14.407 116 11286.02 61.58 54511.96 88888.00 2015-04-26 05:42:14.907 116 11286.00 61.57 54511.88 88888.00 2015-04-26 05:42:15.407 116 11285.98 61.60 54511.94 88888.00 2015-04-26 05:42:15.907 116 11285.98 61.64 54512.02 88888.00 2015-04-26 05:42:16.407 116 11286.03 61.64 54512.04 88888.00 2015-04-26 05:42:16.907 116 11286.06 61.59 54511.98 88888.00 2015-04-26 05:42:17.407 116 11286.03 61.56 54511.92 88888.00 2015-04-26 05:42:17.907 116 11286.02 61.51 54511.82 88888.00 2015-04-26 05:42:18.407 116 11286.01 61.48 54511.87 88888.00 2015-04-26 05:42:18.907 116 11286.08 61.48 54511.93 88888.00 2015-04-26 05:42:19.407 116 11286.06 61.48 54512.04 88888.00 2015-04-26 05:42:19.907 116 11286.02 61.48 54511.99 88888.00 2015-04-26 05:42:20.407 116 11286.02 61.55 54512.06 88888.00 2015-04-26 05:42:20.907 116 11286.01 61.62 54512.08 88888.00 2015-04-26 05:42:21.407 116 11285.95 61.62 54511.97 88888.00 2015-04-26 05:42:21.907 116 11286.00 61.62 54511.99 88888.00 2015-04-26 05:42:22.407 116 11286.04 61.57 54511.95 88888.00 2015-04-26 05:42:22.907 116 11285.95 61.54 54511.93 88888.00 2015-04-26 05:42:23.407 116 11285.96 61.54 54511.95 88888.00 2015-04-26 05:42:23.907 116 11285.92 61.62 54511.97 88888.00 2015-04-26 05:42:24.407 116 11285.93 61.63 54511.95 88888.00 2015-04-26 05:42:24.907 116 11286.02 61.59 54511.94 88888.00 2015-04-26 05:42:25.407 116 11286.09 61.50 54511.93 88888.00 2015-04-26 05:42:25.907 116 11286.08 61.48 54511.99 88888.00 2015-04-26 05:42:26.407 116 11286.06 61.51 54512.08 88888.00 2015-04-26 05:42:26.907 116 11285.95 61.50 54512.15 88888.00 2015-04-26 05:42:27.407 116 11285.95 61.50 54512.10 88888.00 2015-04-26 05:42:27.907 116 11285.93 61.48 54512.07 88888.00 2015-04-26 05:42:28.407 116 11285.96 61.49 54512.01 88888.00 2015-04-26 05:42:28.907 116 11285.97 61.49 54511.98 88888.00 2015-04-26 05:42:29.407 116 11285.97 61.51 54512.01 88888.00 2015-04-26 05:42:29.907 116 11285.97 61.51 54511.98 88888.00 2015-04-26 05:42:30.407 116 11285.95 61.50 54511.96 88888.00 2015-04-26 05:42:30.907 116 11285.97 61.48 54511.95 88888.00 2015-04-26 05:42:31.407 116 11285.96 61.48 54511.95 88888.00 2015-04-26 05:42:31.907 116 11285.98 61.49 54512.03 88888.00 2015-04-26 05:42:32.407 116 11286.02 61.52 54512.06 88888.00 2015-04-26 05:42:32.907 116 11285.98 61.51 54512.08 88888.00 2015-04-26 05:42:33.407 116 11286.03 61.51 54512.11 88888.00 2015-04-26 05:42:33.907 116 11285.96 61.51 54512.10 88888.00 2015-04-26 05:42:34.407 116 11285.92 61.43 54512.11 88888.00 2015-04-26 05:42:34.907 116 11285.92 61.45 54512.08 88888.00 2015-04-26 05:42:35.407 116 11286.00 61.47 54512.07 88888.00 2015-04-26 05:42:35.907 116 11286.01 61.51 54512.10 88888.00 2015-04-26 05:42:36.407 116 11286.00 61.47 54512.02 88888.00 2015-04-26 05:42:36.907 116 11286.01 61.49 54512.10 88888.00 2015-04-26 05:42:37.407 116 11286.00 61.49 54512.14 88888.00 2015-04-26 05:42:37.907 116 11285.93 61.50 54512.10 88888.00 2015-04-26 05:42:38.407 116 11286.01 61.48 54512.10 88888.00 2015-04-26 05:42:38.907 116 11286.02 61.46 54512.07 88888.00 2015-04-26 05:42:39.407 116 11285.98 61.42 54512.06 88888.00 2015-04-26 05:42:39.907 116 11285.92 61.45 54512.10 88888.00 2015-04-26 05:42:40.407 116 11285.97 61.40 54512.10 88888.00 2015-04-26 05:42:40.907 116 11285.98 61.46 54512.12 88888.00 2015-04-26 05:42:41.407 116 11285.98 61.47 54512.13 88888.00 2015-04-26 05:42:41.907 116 11286.00 61.47 54512.08 88888.00 2015-04-26 05:42:42.407 116 11285.96 61.49 54512.04 88888.00 2015-04-26 05:42:42.907 116 11285.92 61.50 54512.07 88888.00 2015-04-26 05:42:43.407 116 11285.91 61.51 54512.13 88888.00 2015-04-26 05:42:43.907 116 11285.92 61.55 54512.08 88888.00 2015-04-26 05:42:44.407 116 11285.93 61.56 54512.10 88888.00 2015-04-26 05:42:44.907 116 11286.00 61.55 54512.03 88888.00 2015-04-26 05:42:45.407 116 11285.96 61.51 54511.96 88888.00 2015-04-26 05:42:45.907 116 11285.92 61.48 54511.95 88888.00 2015-04-26 05:42:46.407 116 11285.91 61.47 54511.95 88888.00 2015-04-26 05:42:46.907 116 11285.90 61.46 54511.92 88888.00 2015-04-26 05:42:47.407 116 11285.90 61.45 54511.96 88888.00 2015-04-26 05:42:47.907 116 11285.92 61.48 54511.98 88888.00 2015-04-26 05:42:48.407 116 11285.95 61.51 54511.98 88888.00 2015-04-26 05:42:48.907 116 11285.93 61.51 54512.10 88888.00 2015-04-26 05:42:49.407 116 11285.90 61.56 54512.05 88888.00 2015-04-26 05:42:49.907 116 11285.90 61.51 54512.02 88888.00 2015-04-26 05:42:50.407 116 11285.87 61.49 54511.98 88888.00 2015-04-26 05:42:50.907 116 11285.86 61.54 54511.96 88888.00 2015-04-26 05:42:51.407 116 11285.90 61.57 54511.97 88888.00 2015-04-26 05:42:51.907 116 11285.92 61.59 54512.01 88888.00 2015-04-26 05:42:52.407 116 11285.91 61.57 54512.01 88888.00 2015-04-26 05:42:52.907 116 11285.95 61.50 54511.95 88888.00 2015-04-26 05:42:53.407 116 11285.91 61.54 54511.97 88888.00 2015-04-26 05:42:53.907 116 11285.91 61.52 54511.94 88888.00 2015-04-26 05:42:54.407 116 11285.88 61.54 54511.93 88888.00 2015-04-26 05:42:54.907 116 11285.88 61.51 54511.93 88888.00 2015-04-26 05:42:55.407 116 11285.91 61.55 54511.96 88888.00 2015-04-26 05:42:55.907 116 11285.87 61.57 54511.94 88888.00 2015-04-26 05:42:56.407 116 11285.83 61.56 54511.94 88888.00 2015-04-26 05:42:56.907 116 11285.80 61.56 54511.90 88888.00 2015-04-26 05:42:57.407 116 11285.86 61.60 54511.96 88888.00 2015-04-26 05:42:57.907 116 11285.81 61.62 54511.98 88888.00 2015-04-26 05:42:58.407 116 11285.82 61.57 54512.01 88888.00 2015-04-26 05:42:58.907 116 11285.81 61.59 54511.95 88888.00 2015-04-26 05:42:59.407 116 11285.83 61.58 54511.93 88888.00 2015-04-26 05:42:59.907 116 11285.85 61.57 54511.98 88888.00 2015-04-26 05:43:00.407 116 11285.82 61.62 54512.05 88888.00 2015-04-26 05:43:00.907 116 11285.77 61.62 54512.02 88888.00 2015-04-26 05:43:01.407 116 11285.78 61.56 54512.04 88888.00 2015-04-26 05:43:01.907 116 11285.87 61.59 54511.99 88888.00 2015-04-26 05:43:02.407 116 11285.83 61.59 54511.98 88888.00 2015-04-26 05:43:02.907 116 11285.77 61.57 54512.06 88888.00 2015-04-26 05:43:03.407 116 11285.70 61.60 54512.07 88888.00 2015-04-26 05:43:03.907 116 11285.69 61.58 54512.06 88888.00 2015-04-26 05:43:04.408 116 11285.72 61.54 54512.11 88888.00 2015-04-26 05:43:04.908 116 11285.77 61.62 54512.08 88888.00 2015-04-26 05:43:05.408 116 11285.77 61.60 54512.03 88888.00 2015-04-26 05:43:05.908 116 11285.74 61.59 54512.01 88888.00 2015-04-26 05:43:06.408 116 11285.62 61.62 54512.04 88888.00 2015-04-26 05:43:06.908 116 11285.61 61.55 54511.95 88888.00 2015-04-26 05:43:07.408 116 11285.71 61.58 54511.96 88888.00 2015-04-26 05:43:07.908 116 11285.70 61.60 54511.97 88888.00 2015-04-26 05:43:08.408 116 11285.70 61.63 54511.93 88888.00 2015-04-26 05:43:08.908 116 11285.66 61.62 54511.96 88888.00 2015-04-26 05:43:09.408 116 11285.62 61.66 54511.90 88888.00 2015-04-26 05:43:09.908 116 11285.60 61.65 54511.85 88888.00 2015-04-26 05:43:10.408 116 11285.61 61.66 54511.77 88888.00 2015-04-26 05:43:10.908 116 11285.62 61.67 54511.81 88888.00 2015-04-26 05:43:11.408 116 11285.62 61.63 54511.99 88888.00 2015-04-26 05:43:11.908 116 11285.64 61.62 54512.24 88888.00 2015-04-26 05:43:12.408 116 11285.67 61.58 54512.37 88888.00 2015-04-26 05:43:12.908 116 11285.69 61.63 54512.33 88888.00 2015-04-26 05:43:13.408 116 11285.69 61.65 54512.27 88888.00 2015-04-26 05:43:13.908 116 11285.59 61.64 54512.21 88888.00 2015-04-26 05:43:14.408 116 11285.59 61.64 54512.03 88888.00 2015-04-26 05:43:14.908 116 11285.64 61.67 54511.53 88888.00 2015-04-26 05:43:15.408 116 11285.65 61.69 54511.46 88888.00 2015-04-26 05:43:15.908 116 11285.61 61.69 54511.58 88888.00 2015-04-26 05:43:16.408 116 11285.59 61.69 54511.60 88888.00 2015-04-26 05:43:16.908 116 11285.56 61.68 54511.72 88888.00 2015-04-26 05:43:17.408 116 11285.55 61.69 54511.77 88888.00 2015-04-26 05:43:17.908 116 11285.60 61.69 54511.71 88888.00 2015-04-26 05:43:18.408 116 11285.60 61.67 54511.70 88888.00 2015-04-26 05:43:18.908 116 11285.57 61.67 54511.76 88888.00 2015-04-26 05:43:19.408 116 11285.54 61.68 54511.77 88888.00 2015-04-26 05:43:19.908 116 11285.55 61.69 54511.80 88888.00 2015-04-26 05:43:20.408 116 11285.62 61.67 54511.77 88888.00 2015-04-26 05:43:20.908 116 11285.64 61.68 54511.79 88888.00 2015-04-26 05:43:21.408 116 11285.62 61.66 54511.87 88888.00 2015-04-26 05:43:21.908 116 11285.57 61.72 54511.88 88888.00 2015-04-26 05:43:22.408 116 11285.53 61.75 54511.89 88888.00 2015-04-26 05:43:22.908 116 11285.51 61.77 54511.85 88888.00 2015-04-26 05:43:23.408 116 11285.53 61.81 54511.84 88888.00 2015-04-26 05:43:23.908 116 11285.51 61.74 54511.84 88888.00 2015-04-26 05:43:24.408 116 11285.53 61.72 54511.82 88888.00 2015-04-26 05:43:24.908 116 11285.53 61.67 54511.86 88888.00 2015-04-26 05:43:25.408 116 11285.51 61.66 54511.88 88888.00 2015-04-26 05:43:25.908 116 11285.48 61.69 54511.88 88888.00 2015-04-26 05:43:26.408 116 11285.44 61.71 54511.90 88888.00 2015-04-26 05:43:26.908 116 11285.45 61.72 54511.89 88888.00 2015-04-26 05:43:27.408 116 11285.48 61.72 54511.88 88888.00 2015-04-26 05:43:27.908 116 11285.45 61.73 54511.75 88888.00 2015-04-26 05:43:28.408 116 11285.43 61.72 54511.68 88888.00 2015-04-26 05:43:28.908 116 11285.45 61.73 54511.77 88888.00 2015-04-26 05:43:29.408 116 11285.45 61.71 54511.79 88888.00 2015-04-26 05:43:29.908 116 11285.45 61.68 54511.79 88888.00 2015-04-26 05:43:30.408 116 11285.41 61.67 54511.75 88888.00 2015-04-26 05:43:30.908 116 11285.38 61.69 54511.75 88888.00 2015-04-26 05:43:31.408 116 11285.38 61.69 54511.76 88888.00 2015-04-26 05:43:31.908 116 11285.41 61.65 54511.79 88888.00 2015-04-26 05:43:32.408 116 11285.34 61.68 54511.81 88888.00 2015-04-26 05:43:32.908 116 11285.32 61.71 54511.77 88888.00 2015-04-26 05:43:33.408 116 11285.33 61.73 54511.78 88888.00 2015-04-26 05:43:33.908 116 11285.36 61.65 54511.82 88888.00 2015-04-26 05:43:34.408 116 11285.34 61.68 54511.85 88888.00 2015-04-26 05:43:34.908 116 11285.30 61.71 54511.77 88888.00 2015-04-26 05:43:35.408 116 11285.28 61.69 54511.76 88888.00 2015-04-26 05:43:35.908 116 11285.33 61.71 54511.76 88888.00 2015-04-26 05:43:36.408 116 11285.34 61.68 54511.73 88888.00 2015-04-26 05:43:36.908 116 11285.33 61.68 54511.76 88888.00 2015-04-26 05:43:37.408 116 11285.25 61.69 54511.80 88888.00 2015-04-26 05:43:37.908 116 11285.25 61.75 54511.77 88888.00 2015-04-26 05:43:38.408 116 11285.29 61.74 54511.70 88888.00 2015-04-26 05:43:38.908 116 11285.30 61.72 54511.67 88888.00 2015-04-26 05:43:39.408 116 11285.28 61.65 54511.71 88888.00 2015-04-26 05:43:39.908 116 11285.27 61.71 54511.70 88888.00 2015-04-26 05:43:40.408 116 11285.25 61.75 54511.71 88888.00 2015-04-26 05:43:40.908 116 11285.20 61.75 54511.68 88888.00 2015-04-26 05:43:41.408 116 11285.13 61.71 54511.66 88888.00 2015-04-26 05:43:41.908 116 11285.12 61.69 54511.62 88888.00 2015-04-26 05:43:42.408 116 11285.15 61.66 54511.59 88888.00 2015-04-26 05:43:42.908 116 11285.20 61.65 54511.67 88888.00 2015-04-26 05:43:43.408 116 11285.17 61.63 54511.67 88888.00 2015-04-26 05:43:43.908 116 11285.13 61.66 54511.70 88888.00 2015-04-26 05:43:44.408 116 11285.15 61.64 54511.73 88888.00 2015-04-26 05:43:44.908 116 11285.14 61.67 54511.75 88888.00 2015-04-26 05:43:45.408 116 11285.13 61.65 54511.73 88888.00 2015-04-26 05:43:45.908 116 11285.14 61.65 54511.72 88888.00 2015-04-26 05:43:46.408 116 11285.14 61.60 54511.73 88888.00 2015-04-26 05:43:46.908 116 11285.10 61.63 54511.80 88888.00 2015-04-26 05:43:47.408 116 11285.17 61.65 54511.76 88888.00 2015-04-26 05:43:47.908 116 11285.12 61.64 54511.78 88888.00 2015-04-26 05:43:48.408 116 11285.09 61.65 54511.73 88888.00 2015-04-26 05:43:48.908 116 11285.07 61.64 54511.66 88888.00 2015-04-26 05:43:49.408 116 11285.08 61.71 54511.67 88888.00 2015-04-26 05:43:49.908 116 11285.06 61.76 54511.71 88888.00 2015-04-26 05:43:50.408 116 11285.08 61.82 54511.77 88888.00 2015-04-26 05:43:50.908 116 11285.01 61.79 54511.79 88888.00 2015-04-26 05:43:51.408 116 11285.03 61.84 54511.82 88888.00 2015-04-26 05:43:51.908 116 11285.03 61.77 54511.85 88888.00 2015-04-26 05:43:52.408 116 11284.99 61.76 54511.85 88888.00 2015-04-26 05:43:52.908 116 11285.02 61.83 54511.72 88888.00 2015-04-26 05:43:53.408 116 11284.99 61.81 54511.72 88888.00 2015-04-26 05:43:53.908 116 11284.97 61.79 54511.84 88888.00 2015-04-26 05:43:54.408 116 11284.93 61.80 54511.85 88888.00 2015-04-26 05:43:54.908 116 11284.88 61.79 54511.88 88888.00 2015-04-26 05:43:55.408 116 11284.89 61.77 54511.85 88888.00 2015-04-26 05:43:55.908 116 11284.86 61.77 54511.82 88888.00 2015-04-26 05:43:56.408 116 11284.86 61.83 54511.79 88888.00 2015-04-26 05:43:56.908 116 11284.82 61.83 54511.78 88888.00 2015-04-26 05:43:57.408 116 11284.83 61.77 54511.79 88888.00 2015-04-26 05:43:57.908 116 11284.80 61.76 54511.82 88888.00 2015-04-26 05:43:58.408 116 11284.80 61.77 54511.78 88888.00 2015-04-26 05:43:58.908 116 11284.86 61.75 54511.79 88888.00 2015-04-26 05:43:59.408 116 11284.81 61.80 54511.78 88888.00 2015-04-26 05:43:59.908 116 11284.78 61.84 54511.84 88888.00 2015-04-26 05:44:00.408 116 11284.80 61.83 54511.85 88888.00 2015-04-26 05:44:00.908 116 11284.78 61.82 54511.82 88888.00 2015-04-26 05:44:01.408 116 11284.72 61.80 54511.77 88888.00 2015-04-26 05:44:01.908 116 11284.72 61.81 54511.80 88888.00 2015-04-26 05:44:02.408 116 11284.77 61.79 54511.85 88888.00 2015-04-26 05:44:02.908 116 11284.76 61.83 54511.86 88888.00 2015-04-26 05:44:03.408 116 11284.76 61.77 54511.78 88888.00 2015-04-26 05:44:03.908 116 11284.80 61.72 54511.69 88888.00 2015-04-26 05:44:04.408 116 11284.73 61.75 54511.55 88888.00 2015-04-26 05:44:04.908 116 11284.72 61.76 54511.57 88888.00 2015-04-26 05:44:05.408 116 11284.71 61.82 54511.70 88888.00 2015-04-26 05:44:05.908 116 11284.70 61.81 54511.76 88888.00 2015-04-26 05:44:06.408 116 11284.73 61.81 54511.75 88888.00 2015-04-26 05:44:06.908 116 11284.71 61.82 54511.78 88888.00 2015-04-26 05:44:07.408 116 11284.65 61.85 54511.80 88888.00 2015-04-26 05:44:07.908 116 11284.61 61.88 54511.77 88888.00 2015-04-26 05:44:08.408 116 11284.63 61.88 54511.84 88888.00 2015-04-26 05:44:08.908 116 11284.63 61.85 54511.79 88888.00 2015-04-26 05:44:09.408 116 11284.62 61.86 54511.82 88888.00 2015-04-26 05:44:09.908 116 11284.61 61.84 54511.85 88888.00 2015-04-26 05:44:10.408 116 11284.61 61.82 54511.89 88888.00 2015-04-26 05:44:10.908 116 11284.52 61.79 54511.84 88888.00 2015-04-26 05:44:11.408 116 11284.50 61.82 54511.82 88888.00 2015-04-26 05:44:11.908 116 11284.49 61.82 54511.78 88888.00 2015-04-26 05:44:12.408 116 11284.46 61.84 54511.68 88888.00 2015-04-26 05:44:12.908 116 11284.49 61.82 54511.70 88888.00 2015-04-26 05:44:13.408 116 11284.54 61.84 54511.73 88888.00 2015-04-26 05:44:13.908 116 11284.51 61.85 54511.75 88888.00 2015-04-26 05:44:14.408 116 11284.42 61.79 54511.73 88888.00 2015-04-26 05:44:14.908 116 11284.40 61.76 54511.76 88888.00 2015-04-26 05:44:15.408 116 11284.40 61.81 54511.77 88888.00 2015-04-26 05:44:15.908 116 11284.46 61.85 54511.79 88888.00 2015-04-26 05:44:16.408 116 11284.40 61.86 54511.84 88888.00 2015-04-26 05:44:16.908 116 11284.36 61.89 54511.87 88888.00 2015-04-26 05:44:17.408 116 11284.40 61.91 54511.85 88888.00 2015-04-26 05:44:17.908 116 11284.36 61.84 54511.81 88888.00 2015-04-26 05:44:18.408 116 11284.30 61.84 54511.73 88888.00 2015-04-26 05:44:18.908 116 11284.30 61.85 54511.80 88888.00 2015-04-26 05:44:19.408 116 11284.30 61.85 54511.81 88888.00 2015-04-26 05:44:19.908 116 11284.25 61.81 54511.79 88888.00 2015-04-26 05:44:20.408 116 11284.28 61.76 54511.70 88888.00 2015-04-26 05:44:20.908 116 11284.25 61.82 54511.72 88888.00 2015-04-26 05:44:21.408 116 11284.26 61.84 54511.75 88888.00 2015-04-26 05:44:21.908 116 11284.29 61.85 54511.81 88888.00 2015-04-26 05:44:22.408 116 11284.28 61.81 54511.84 88888.00 2015-04-26 05:44:22.908 116 11284.21 61.75 54511.78 88888.00 2015-04-26 05:44:23.408 116 11284.24 61.82 54511.80 88888.00 2015-04-26 05:44:23.908 116 11284.25 61.84 54511.77 88888.00 2015-04-26 05:44:24.408 116 11284.29 61.83 54511.84 88888.00 2015-04-26 05:44:24.908 116 11284.24 61.84 54511.88 88888.00 2015-04-26 05:44:25.408 116 11284.20 61.89 54511.84 88888.00 2015-04-26 05:44:25.908 116 11284.21 61.86 54511.76 88888.00 2015-04-26 05:44:26.408 116 11284.21 61.84 54511.68 88888.00 2015-04-26 05:44:26.908 116 11284.18 61.84 54511.69 88888.00 2015-04-26 05:44:27.408 116 11284.14 61.84 54511.76 88888.00 2015-04-26 05:44:27.908 116 11284.17 61.86 54511.71 88888.00 2015-04-26 05:44:28.408 116 11284.23 61.85 54511.70 88888.00 2015-04-26 05:44:28.908 116 11284.10 61.89 54511.69 88888.00 2015-04-26 05:44:29.408 116 11284.00 61.93 54511.73 88888.00 2015-04-26 05:44:29.908 116 11284.03 61.86 54511.73 88888.00 2015-04-26 05:44:30.408 116 11284.07 61.88 54511.71 88888.00 2015-04-26 05:44:30.908 116 11284.07 61.82 54511.70 88888.00 2015-04-26 05:44:31.408 116 11284.09 61.85 54511.71 88888.00 2015-04-26 05:44:31.908 116 11284.09 61.86 54511.72 88888.00 2015-04-26 05:44:32.408 116 11284.04 61.83 54511.73 88888.00 2015-04-26 05:44:32.908 116 11284.02 61.82 54511.68 88888.00 2015-04-26 05:44:33.408 116 11284.09 61.84 54511.67 88888.00 2015-04-26 05:44:33.908 116 11284.04 61.93 54511.71 88888.00 2015-04-26 05:44:34.408 116 11284.04 61.94 54511.82 88888.00 2015-04-26 05:44:34.908 116 11284.00 61.94 54511.76 88888.00 2015-04-26 05:44:35.408 116 11283.94 61.89 54511.76 88888.00 2015-04-26 05:44:35.908 116 11284.00 61.92 54511.84 88888.00 2015-04-26 05:44:36.408 116 11284.00 61.93 54511.76 88888.00 2015-04-26 05:44:36.908 116 11283.98 61.93 54511.68 88888.00 2015-04-26 05:44:37.408 116 11283.97 61.93 54511.68 88888.00 2015-04-26 05:44:37.908 116 11283.92 61.93 54511.63 88888.00 2015-04-26 05:44:38.408 116 11283.92 61.93 54511.64 88888.00 2015-04-26 05:44:38.908 116 11283.87 61.97 54511.66 88888.00 2015-04-26 05:44:39.408 116 11283.89 61.99 54511.68 88888.00 2015-04-26 05:44:39.908 116 11283.87 62.02 54511.66 88888.00 2015-04-26 05:44:40.408 116 11283.84 61.96 54511.75 88888.00 2015-04-26 05:44:40.908 116 11283.88 61.94 54511.77 88888.00 2015-04-26 05:44:41.408 116 11283.81 61.91 54511.75 88888.00 2015-04-26 05:44:41.908 116 11283.83 61.89 54511.73 88888.00 2015-04-26 05:44:42.408 116 11283.83 61.91 54511.75 88888.00 2015-04-26 05:44:42.908 116 11283.84 61.92 54511.64 88888.00 2015-04-26 05:44:43.408 116 11283.84 61.92 54511.66 88888.00 2015-04-26 05:44:43.908 116 11283.83 61.96 54511.81 88888.00 2015-04-26 05:44:44.408 116 11283.87 62.02 54511.84 88888.00 2015-04-26 05:44:44.908 116 11283.77 62.07 54511.80 88888.00 2015-04-26 05:44:45.408 116 11283.70 62.02 54511.72 88888.00 2015-04-26 05:44:45.908 116 11283.76 61.99 54511.67 88888.00 2015-04-26 05:44:46.408 116 11283.76 61.97 54511.72 88888.00 2015-04-26 05:44:46.908 116 11283.73 61.98 54511.76 88888.00 2015-04-26 05:44:47.408 116 11283.71 62.00 54511.75 88888.00 2015-04-26 05:44:47.908 116 11283.70 61.98 54511.72 88888.00 2015-04-26 05:44:48.408 116 11283.63 61.99 54511.68 88888.00 2015-04-26 05:44:48.908 116 11283.62 61.94 54511.70 88888.00 2015-04-26 05:44:49.408 116 11283.65 61.98 54511.69 88888.00 2015-04-26 05:44:49.908 116 11283.66 62.00 54511.71 88888.00 2015-04-26 05:44:50.408 116 11283.67 62.02 54511.68 88888.00 2015-04-26 05:44:50.908 116 11283.62 62.02 54511.62 88888.00 2015-04-26 05:44:51.408 116 11283.62 62.02 54511.68 88888.00 2015-04-26 05:44:51.908 116 11283.63 62.05 54511.68 88888.00 2015-04-26 05:44:52.408 116 11283.57 62.07 54511.72 88888.00 2015-04-26 05:44:52.908 116 11283.56 62.07 54511.69 88888.00 2015-04-26 05:44:53.408 116 11283.61 62.08 54511.67 88888.00 2015-04-26 05:44:53.908 116 11283.58 62.11 54511.88 88888.00 2015-04-26 05:44:54.408 116 11283.51 62.15 54512.25 88888.00 2015-04-26 05:44:54.908 116 11283.47 62.17 54512.30 88888.00 2015-04-26 05:44:55.408 116 11283.47 62.11 54512.32 88888.00 2015-04-26 05:44:55.908 116 11283.44 62.13 54512.12 88888.00 2015-04-26 05:44:56.408 116 11283.44 62.15 54512.01 88888.00 2015-04-26 05:44:56.908 116 11283.45 62.23 54511.79 88888.00 2015-04-26 05:44:57.408 116 11283.46 62.22 54511.31 88888.00 2015-04-26 05:44:57.908 116 11283.39 62.17 54511.27 88888.00 2015-04-26 05:44:58.408 116 11283.40 62.19 54511.24 88888.00 2015-04-26 05:44:58.908 116 11283.35 62.21 54511.33 88888.00 2015-04-26 05:44:59.408 116 11283.39 62.14 54511.38 88888.00 2015-04-26 05:44:59.908 116 11283.35 62.14 54511.44 88888.00 2015-04-26 05:45:00.408 116 11283.32 62.17 54511.47 88888.00 2015-04-26 05:45:00.908 116 11283.29 62.24 54511.53 88888.00 2015-04-26 05:45:01.408 116 11283.39 62.30 54511.59 88888.00 2015-04-26 05:45:01.908 116 11283.34 62.25 54511.54 88888.00 2015-04-26 05:45:02.408 116 11283.30 62.28 54511.49 88888.00 2015-04-26 05:45:02.908 116 11283.29 62.30 54511.51 88888.00 2015-04-26 05:45:03.408 116 11283.27 62.22 54511.55 88888.00 2015-04-26 05:45:03.908 116 11283.24 62.15 54511.58 88888.00 2015-04-26 05:45:04.408 116 11283.25 62.17 54511.61 88888.00 2015-04-26 05:45:04.908 116 11283.23 62.19 54511.59 88888.00 2015-04-26 05:45:05.408 116 11283.25 62.16 54511.55 88888.00 2015-04-26 05:45:05.908 116 11283.18 62.16 54511.54 88888.00 2015-04-26 05:45:06.408 116 11283.15 62.19 54511.63 88888.00 2015-04-26 05:45:06.908 116 11283.15 62.22 54511.52 88888.00 2015-04-26 05:45:07.408 116 11283.13 62.26 54511.55 88888.00 2015-04-26 05:45:07.908 116 11283.13 62.28 54511.54 88888.00 2015-04-26 05:45:08.408 116 11283.09 62.25 54511.57 88888.00 2015-04-26 05:45:08.908 116 11283.10 62.27 54511.55 88888.00 2015-04-26 05:45:09.408 116 11283.14 62.31 54511.61 88888.00 2015-04-26 05:45:09.908 116 11283.10 62.28 54511.53 88888.00 2015-04-26 05:45:10.408 116 11283.06 62.31 54511.53 88888.00 2015-04-26 05:45:10.908 116 11283.05 62.34 54511.54 88888.00 2015-04-26 05:45:11.408 116 11283.05 62.30 54511.58 88888.00 2015-04-26 05:45:11.908 116 11283.06 62.30 54511.52 88888.00 2015-04-26 05:45:12.408 116 11283.05 62.30 54511.52 88888.00 2015-04-26 05:45:12.908 116 11283.00 62.32 54511.41 88888.00 2015-04-26 05:45:13.408 116 11282.93 62.34 54511.41 88888.00 2015-04-26 05:45:13.908 116 11282.98 62.36 54511.46 88888.00 2015-04-26 05:45:14.408 116 11283.00 62.36 54511.47 88888.00 2015-04-26 05:45:14.908 116 11282.99 62.35 54511.49 88888.00 2015-04-26 05:45:15.408 116 11282.99 62.35 54511.52 88888.00 2015-04-26 05:45:15.908 116 11282.97 62.35 54511.46 88888.00 2015-04-26 05:45:16.408 116 11282.98 62.40 54511.41 88888.00 2015-04-26 05:45:16.908 116 11282.97 62.38 54511.44 88888.00 2015-04-26 05:45:17.408 116 11282.87 62.31 54511.44 88888.00 2015-04-26 05:45:17.908 116 11282.84 62.34 54511.46 88888.00 2015-04-26 05:45:18.408 116 11282.87 62.34 54511.40 88888.00 2015-04-26 05:45:18.908 116 11282.85 62.35 54511.40 88888.00 2015-04-26 05:45:19.408 116 11282.83 62.36 54511.43 88888.00 2015-04-26 05:45:19.908 116 11282.85 62.35 54511.44 88888.00 2015-04-26 05:45:20.408 116 11282.82 62.39 54511.41 88888.00 2015-04-26 05:45:20.908 116 11282.84 62.39 54511.36 88888.00 2015-04-26 05:45:21.408 116 11282.85 62.34 54511.36 88888.00 2015-04-26 05:45:21.908 116 11282.83 62.32 54511.40 88888.00 2015-04-26 05:45:22.408 116 11282.72 62.35 54511.40 88888.00 2015-04-26 05:45:22.908 116 11282.71 62.39 54511.37 88888.00 2015-04-26 05:45:23.408 116 11282.73 62.41 54511.33 88888.00 2015-04-26 05:45:23.908 116 11282.71 62.45 54511.36 88888.00 2015-04-26 05:45:24.408 116 11282.78 62.42 54511.35 88888.00 2015-04-26 05:45:24.908 116 11282.76 62.36 54511.43 88888.00 2015-04-26 05:45:25.408 116 11282.73 62.43 54511.44 88888.00 2015-04-26 05:45:25.908 116 11282.69 62.42 54511.41 88888.00 2015-04-26 05:45:26.408 116 11282.66 62.40 54511.42 88888.00 2015-04-26 05:45:26.908 116 11282.58 62.39 54511.42 88888.00 2015-04-26 05:45:27.408 116 11282.56 62.48 54511.42 88888.00 2015-04-26 05:45:27.908 116 11282.55 62.52 54511.40 88888.00 2015-04-26 05:45:28.408 116 11282.53 62.52 54511.40 88888.00 2015-04-26 05:45:28.908 116 11282.61 62.52 54511.45 88888.00 2015-04-26 05:45:29.408 116 11282.62 62.47 54511.43 88888.00 2015-04-26 05:45:29.908 116 11282.56 62.45 54511.40 88888.00 2015-04-26 05:45:30.408 116 11282.52 62.42 54511.47 88888.00 2015-04-26 05:45:30.908 116 11282.55 62.48 54511.35 88888.00 2015-04-26 05:45:31.408 116 11282.56 62.55 54511.33 88888.00 2015-04-26 05:45:31.908 116 11282.52 62.56 54511.43 88888.00 2015-04-26 05:45:32.408 116 11282.48 62.55 54511.47 88888.00 2015-04-26 05:45:32.908 116 11282.46 62.57 54511.51 88888.00 2015-04-26 05:45:33.408 116 11282.45 62.56 54511.55 88888.00 2015-04-26 05:45:33.908 116 11282.48 62.58 54511.50 88888.00 2015-04-26 05:45:34.408 116 11282.46 62.58 54511.43 88888.00 2015-04-26 05:45:34.908 116 11282.46 62.53 54511.45 88888.00 2015-04-26 05:45:35.408 116 11282.47 62.58 54511.43 88888.00 2015-04-26 05:45:35.908 116 11282.45 62.59 54511.40 88888.00 2015-04-26 05:45:36.408 116 11282.45 62.58 54511.40 88888.00 2015-04-26 05:45:36.908 116 11282.47 62.56 54511.38 88888.00 2015-04-26 05:45:37.408 116 11282.47 62.55 54511.37 88888.00 2015-04-26 05:45:37.908 116 11282.46 62.53 54511.33 88888.00 2015-04-26 05:45:38.408 116 11282.45 62.53 54511.26 88888.00 2015-04-26 05:45:38.908 116 11282.43 62.48 54511.23 88888.00 2015-04-26 05:45:39.408 116 11282.41 62.44 54511.25 88888.00 2015-04-26 05:45:39.908 116 11282.43 62.45 54511.26 88888.00 2015-04-26 05:45:40.408 116 11282.48 62.52 54511.26 88888.00 2015-04-26 05:45:40.908 116 11282.51 62.52 54511.28 88888.00 2015-04-26 05:45:41.408 116 11282.43 62.53 54511.23 88888.00 2015-04-26 05:45:41.908 116 11282.37 62.57 54511.22 88888.00 2015-04-26 05:45:42.408 116 11282.38 62.57 54511.20 88888.00 2015-04-26 05:45:42.908 116 11282.37 62.58 54511.15 88888.00 2015-04-26 05:45:43.408 116 11282.40 62.61 54511.10 88888.00 2015-04-26 05:45:43.908 116 11282.40 62.65 54511.15 88888.00 2015-04-26 05:45:44.408 116 11282.41 62.68 54511.17 88888.00 2015-04-26 05:45:44.908 116 11282.36 62.66 54511.14 88888.00 2015-04-26 05:45:45.408 116 11282.35 62.66 54511.15 88888.00 2015-04-26 05:45:45.908 116 11282.35 62.68 54511.34 88888.00 2015-04-26 05:45:46.408 116 11282.38 62.64 54511.25 88888.00 2015-04-26 05:45:46.908 116 11282.36 62.62 54511.15 88888.00 2015-04-26 05:45:47.408 116 11282.36 62.65 54511.15 88888.00 2015-04-26 05:45:47.908 116 11282.36 62.62 54511.16 88888.00 2015-04-26 05:45:48.408 116 11282.33 62.66 54511.24 88888.00 2015-04-26 05:45:48.908 116 11282.36 62.65 54511.18 88888.00 2015-04-26 05:45:49.408 116 11282.33 62.66 54511.10 88888.00 2015-04-26 05:45:49.908 116 11282.35 62.67 54511.09 88888.00 2015-04-26 05:45:50.408 116 11282.35 62.66 54511.13 88888.00 2015-04-26 05:45:50.908 116 11282.33 62.68 54511.15 88888.00 2015-04-26 05:45:51.408 116 11282.37 62.73 54511.16 88888.00 2015-04-26 05:45:51.908 116 11282.38 62.70 54511.16 88888.00 2015-04-26 05:45:52.408 116 11282.29 62.68 54511.23 88888.00 2015-04-26 05:45:52.908 116 11282.30 62.70 54511.19 88888.00 2015-04-26 05:45:53.408 116 11282.35 62.73 54511.25 88888.00 2015-04-26 05:45:53.908 116 11282.30 62.75 54511.22 88888.00 2015-04-26 05:45:54.408 116 11282.25 62.74 54511.18 88888.00 2015-04-26 05:45:54.908 116 11282.25 62.75 54511.15 88888.00 2015-04-26 05:45:55.408 116 11282.24 62.76 54511.16 88888.00 2015-04-26 05:45:55.908 116 11282.25 62.74 54511.20 88888.00 2015-04-26 05:45:56.408 116 11282.22 62.75 54511.20 88888.00 2015-04-26 05:45:56.908 116 11282.16 62.73 54511.24 88888.00 2015-04-26 05:45:57.408 116 11282.16 62.73 54511.22 88888.00 2015-04-26 05:45:57.908 116 11282.14 62.78 54511.26 88888.00 2015-04-26 05:45:58.408 116 11282.15 62.77 54511.28 88888.00 2015-04-26 05:45:58.908 116 11282.15 62.78 54511.20 88888.00 2015-04-26 05:45:59.408 116 11282.16 62.83 54511.18 88888.00 2015-04-26 05:45:59.908 116 11282.20 62.83 54511.19 88888.00 2015-04-26 05:46:00.408 116 11282.20 62.83 54511.19 88888.00 2015-04-26 05:46:00.908 116 11282.15 62.85 54511.26 88888.00 2015-04-26 05:46:01.408 116 11282.15 62.79 54511.24 88888.00 2015-04-26 05:46:01.908 116 11282.15 62.79 54511.22 88888.00 2015-04-26 05:46:02.408 116 11282.16 62.84 54511.15 88888.00 2015-04-26 05:46:02.908 116 11282.11 62.79 54511.11 88888.00 2015-04-26 05:46:03.408 116 11282.11 62.77 54511.14 88888.00 2015-04-26 05:46:03.908 116 11282.03 62.79 54511.10 88888.00 2015-04-26 05:46:04.408 116 11282.03 62.83 54511.09 88888.00 2015-04-26 05:46:04.908 116 11282.08 62.81 54511.07 88888.00 2015-04-26 05:46:05.408 116 11282.09 62.79 54511.03 88888.00 2015-04-26 05:46:05.908 116 11282.04 62.87 54511.00 88888.00 2015-04-26 05:46:06.408 116 11281.99 62.91 54510.96 88888.00 2015-04-26 05:46:06.908 116 11281.99 62.90 54510.99 88888.00 2015-04-26 05:46:07.408 116 11282.03 62.90 54511.01 88888.00 2015-04-26 05:46:07.908 116 11282.01 62.90 54511.07 88888.00 2015-04-26 05:46:08.408 116 11282.04 62.91 54511.06 88888.00 2015-04-26 05:46:08.908 116 11282.00 62.94 54511.01 88888.00 2015-04-26 05:46:09.408 116 11282.00 62.93 54511.08 88888.00 2015-04-26 05:46:09.908 116 11282.01 62.97 54511.11 88888.00 2015-04-26 05:46:10.408 116 11282.01 62.98 54511.16 88888.00 2015-04-26 05:46:10.908 116 11281.96 62.95 54511.08 88888.00 2015-04-26 05:46:11.408 116 11282.00 62.94 54511.01 88888.00 2015-04-26 05:46:11.908 116 11281.98 62.94 54511.03 88888.00 2015-04-26 05:46:12.408 116 11281.93 62.98 54511.05 88888.00 2015-04-26 05:46:12.908 116 11281.94 63.01 54511.09 88888.00 2015-04-26 05:46:13.408 116 11281.93 62.97 54511.16 88888.00 2015-04-26 05:46:13.908 116 11281.87 63.01 54511.17 88888.00 2015-04-26 05:46:14.408 116 11281.85 63.06 54511.14 88888.00 2015-04-26 05:46:14.908 116 11281.87 63.00 54511.19 88888.00 2015-04-26 05:46:15.408 116 11281.87 62.98 54511.18 88888.00 2015-04-26 05:46:15.908 116 11281.88 62.97 54511.17 88888.00 2015-04-26 05:46:16.408 116 11281.91 63.02 54511.16 88888.00 2015-04-26 05:46:16.908 116 11281.89 63.06 54511.20 88888.00 2015-04-26 05:46:17.408 116 11281.90 63.00 54511.23 88888.00 2015-04-26 05:46:17.908 116 11281.91 62.97 54511.20 88888.00 2015-04-26 05:46:18.408 116 11281.96 63.01 54511.22 88888.00 2015-04-26 05:46:18.908 116 11281.95 63.04 54511.19 88888.00 2015-04-26 05:46:19.408 116 11281.89 63.00 54511.24 88888.00 2015-04-26 05:46:19.908 116 11281.88 62.99 54511.23 88888.00 2015-04-26 05:46:20.408 116 11281.83 63.00 54511.20 88888.00 2015-04-26 05:46:20.908 116 11281.84 63.02 54511.22 88888.00 2015-04-26 05:46:21.408 116 11281.80 63.02 54511.29 88888.00 2015-04-26 05:46:21.908 116 11281.80 62.99 54511.29 88888.00 2015-04-26 05:46:22.408 116 11281.80 63.02 54511.29 88888.00 2015-04-26 05:46:22.908 116 11281.82 63.03 54511.28 88888.00 2015-04-26 05:46:23.408 116 11281.85 63.00 54511.26 88888.00 2015-04-26 05:46:23.908 116 11281.80 62.94 54511.22 88888.00 2015-04-26 05:46:24.409 116 11281.82 62.94 54511.31 88888.00 2015-04-26 05:46:24.909 116 11281.87 63.02 54511.28 88888.00 2015-04-26 05:46:25.409 116 11281.88 63.02 54511.28 88888.00 2015-04-26 05:46:25.909 116 11281.78 62.95 54511.27 88888.00 2015-04-26 05:46:26.409 116 11281.78 62.98 54511.33 88888.00 2015-04-26 05:46:26.909 116 11281.73 63.02 54511.33 88888.00 2015-04-26 05:46:27.409 116 11281.72 63.04 54511.32 88888.00 2015-04-26 05:46:27.909 116 11281.77 63.06 54511.33 88888.00 2015-04-26 05:46:28.409 116 11281.79 63.08 54511.29 88888.00 2015-04-26 05:46:28.909 116 11281.80 63.12 54511.23 88888.00 2015-04-26 05:46:29.409 116 11281.79 63.17 54511.32 88888.00 2015-04-26 05:46:29.909 116 11281.80 63.11 54511.26 88888.00 2015-04-26 05:46:30.409 116 11281.82 63.12 54511.18 88888.00 2015-04-26 05:46:30.909 116 11281.78 63.12 54511.14 88888.00 2015-04-26 05:46:31.409 116 11281.70 63.14 54511.22 88888.00 2015-04-26 05:46:31.909 116 11281.73 63.07 54511.32 88888.00 2015-04-26 05:46:32.409 116 11281.75 63.00 54511.32 88888.00 2015-04-26 05:46:32.909 116 11281.75 63.00 54511.67 88888.00 2015-04-26 05:46:33.409 116 11281.77 63.02 54511.63 88888.00 2015-04-26 05:46:33.909 116 11281.73 63.01 54511.54 88888.00 2015-04-26 05:46:34.409 116 11281.70 63.01 54511.84 88888.00 2015-04-26 05:46:34.909 116 11281.70 63.03 54511.82 88888.00 2015-04-26 05:46:35.409 116 11281.68 63.03 54511.75 88888.00 2015-04-26 05:46:35.909 116 11281.69 63.02 54511.68 88888.00 2015-04-26 05:46:36.409 116 11281.72 63.08 54511.33 88888.00 2015-04-26 05:46:36.909 116 11281.68 63.07 54510.92 88888.00 2015-04-26 05:46:37.409 116 11281.67 63.01 54510.89 88888.00 2015-04-26 05:46:37.909 116 11281.69 63.03 54510.96 88888.00 2015-04-26 05:46:38.409 116 11281.65 63.11 54510.98 88888.00 2015-04-26 05:46:38.909 116 11281.62 63.09 54511.00 88888.00 2015-04-26 05:46:39.409 116 11281.64 63.04 54511.10 88888.00 2015-04-26 05:46:39.909 116 11281.63 63.04 54511.09 88888.00 2015-04-26 05:46:40.409 116 11281.58 63.04 54511.08 88888.00 2015-04-26 05:46:40.909 116 11281.63 63.09 54511.13 88888.00 2015-04-26 05:46:41.409 116 11281.61 63.06 54511.18 88888.00 2015-04-26 05:46:41.909 116 11281.57 63.08 54511.16 88888.00 2015-04-26 05:46:42.409 116 11281.57 63.09 54511.19 88888.00 2015-04-26 05:46:42.909 116 11281.57 63.09 54511.24 88888.00 2015-04-26 05:46:43.409 116 11281.51 63.09 54511.26 88888.00 2015-04-26 05:46:43.909 116 11281.48 63.14 54511.26 88888.00 2015-04-26 05:46:44.409 116 11281.47 63.11 54511.25 88888.00 2015-04-26 05:46:44.909 116 11281.40 63.12 54511.23 88888.00 2015-04-26 05:46:45.409 116 11281.43 63.16 54511.23 88888.00 2015-04-26 05:46:45.909 116 11281.47 63.15 54511.22 88888.00 2015-04-26 05:46:46.409 116 11281.48 63.14 54511.27 88888.00 2015-04-26 05:46:46.909 116 11281.49 63.17 54511.37 88888.00 2015-04-26 05:46:47.409 116 11281.52 63.16 54511.23 88888.00 2015-04-26 05:46:47.909 116 11281.54 63.11 54511.17 88888.00 2015-04-26 05:46:48.409 116 11281.54 63.11 54511.13 88888.00 2015-04-26 05:46:48.909 116 11281.47 63.12 54511.10 88888.00 2015-04-26 05:46:49.409 116 11281.48 63.14 54511.10 88888.00 2015-04-26 05:46:49.909 116 11281.49 63.12 54511.15 88888.00 2015-04-26 05:46:50.409 116 11281.48 63.12 54511.16 88888.00 2015-04-26 05:46:50.909 116 11281.48 63.10 54511.13 88888.00 2015-04-26 05:46:51.409 116 11281.54 63.08 54511.17 88888.00 2015-04-26 05:46:51.909 116 11281.56 63.06 54511.18 88888.00 2015-04-26 05:46:52.409 116 11281.52 63.04 54511.19 88888.00 2015-04-26 05:46:52.909 116 11281.51 63.06 54511.27 88888.00 2015-04-26 05:46:53.409 116 11281.46 63.15 54511.36 88888.00 2015-04-26 05:46:53.909 116 11281.46 63.20 54511.38 88888.00 2015-04-26 05:46:54.409 116 11281.47 63.20 54511.31 88888.00 2015-04-26 05:46:54.909 116 11281.46 63.17 54511.28 88888.00 2015-04-26 05:46:55.409 116 11281.42 63.16 54511.28 88888.00 2015-04-26 05:46:55.909 116 11281.42 63.20 54511.25 88888.00 2015-04-26 05:46:56.409 116 11281.41 63.27 54511.22 88888.00 2015-04-26 05:46:56.909 116 11281.40 63.27 54511.19 88888.00 2015-04-26 05:46:57.409 116 11281.43 63.16 54511.23 88888.00 2015-04-26 05:46:57.909 116 11281.44 63.17 54511.26 88888.00 2015-04-26 05:46:58.409 116 11281.41 63.19 54511.18 88888.00 2015-04-26 05:46:58.909 116 11281.38 63.21 54511.13 88888.00 2015-04-26 05:46:59.409 116 11281.30 63.20 54511.13 88888.00 2015-04-26 05:46:59.909 116 11281.22 63.20 54511.14 88888.00 2015-04-26 05:47:00.409 116 11281.21 63.19 54511.19 88888.00 2015-04-26 05:47:00.909 116 11281.28 63.24 54511.23 88888.00 2015-04-26 05:47:01.409 116 11281.30 63.26 54511.26 88888.00 2015-04-26 05:47:01.909 116 11281.31 63.28 54511.17 88888.00 2015-04-26 05:47:02.409 116 11281.33 63.27 54511.09 88888.00 2015-04-26 05:47:02.909 116 11281.28 63.29 54511.13 88888.00 2015-04-26 05:47:03.409 116 11281.21 63.29 54511.15 88888.00 2015-04-26 05:47:03.909 116 11281.18 63.27 54511.15 88888.00 2015-04-26 05:47:04.409 116 11281.22 63.27 54511.14 88888.00 2015-04-26 05:47:04.909 116 11281.23 63.29 54511.19 88888.00 2015-04-26 05:47:05.409 116 11281.21 63.27 54511.16 88888.00 2015-04-26 05:47:05.909 116 11281.20 63.29 54511.11 88888.00 2015-04-26 05:47:06.409 116 11281.27 63.26 54511.16 88888.00 2015-04-26 05:47:06.909 116 11281.31 63.29 54511.16 88888.00 2015-04-26 05:47:07.409 116 11281.25 63.28 54511.16 88888.00 2015-04-26 05:47:07.909 116 11281.21 63.26 54511.13 88888.00 2015-04-26 05:47:08.409 116 11281.16 63.27 54511.19 88888.00 2015-04-26 05:47:08.909 116 11281.16 63.29 54511.32 88888.00 2015-04-26 05:47:09.409 116 11281.17 63.34 54511.35 88888.00 2015-04-26 05:47:09.909 116 11281.18 63.28 54511.29 88888.00 2015-04-26 05:47:10.409 116 11281.16 63.27 54511.31 88888.00 2015-04-26 05:47:10.909 116 11281.11 63.26 54511.36 88888.00 2015-04-26 05:47:11.409 116 11281.02 63.29 54511.42 88888.00 2015-04-26 05:47:11.909 116 11281.06 63.25 54511.40 88888.00 2015-04-26 05:47:12.409 116 11281.06 63.29 54511.35 88888.00 2015-04-26 05:47:12.909 116 11281.01 63.34 54511.36 88888.00 2015-04-26 05:47:13.409 116 11280.99 63.33 54511.34 88888.00 2015-04-26 05:47:13.909 116 11280.97 63.27 54511.38 88888.00 2015-04-26 05:47:14.409 116 11281.00 63.26 54511.38 88888.00 2015-04-26 05:47:14.909 116 11280.97 63.28 54511.32 88888.00 2015-04-26 05:47:15.409 116 11280.93 63.31 54511.34 88888.00 2015-04-26 05:47:15.909 116 11280.90 63.27 54511.40 88888.00 2015-04-26 05:47:16.409 116 11280.93 63.28 54511.41 88888.00 2015-04-26 05:47:16.909 116 11280.93 63.27 54511.44 88888.00 2015-04-26 05:47:17.409 116 11280.97 63.31 54511.44 88888.00 2015-04-26 05:47:17.909 116 11280.90 63.31 54511.43 88888.00 2015-04-26 05:47:18.409 116 11280.95 63.35 54511.35 88888.00 2015-04-26 05:47:18.909 116 11280.91 63.34 54511.36 88888.00 2015-04-26 05:47:19.409 116 11280.84 63.38 54511.37 88888.00 2015-04-26 05:47:19.909 116 11280.84 63.38 54511.34 88888.00 2015-04-26 05:47:20.409 116 11280.88 63.35 54511.29 88888.00 2015-04-26 05:47:20.909 116 11280.88 63.36 54511.37 88888.00 2015-04-26 05:47:21.409 116 11280.84 63.29 54511.36 88888.00 2015-04-26 05:47:21.909 116 11280.74 63.29 54511.35 88888.00 2015-04-26 05:47:22.409 116 11280.70 63.33 54511.33 88888.00 2015-04-26 05:47:22.909 116 11280.69 63.29 54511.37 88888.00 2015-04-26 05:47:23.409 116 11280.69 63.29 54511.40 88888.00 2015-04-26 05:47:23.909 116 11280.67 63.25 54511.46 88888.00 2015-04-26 05:47:24.409 116 11280.70 63.24 54511.50 88888.00 2015-04-26 05:47:24.909 116 11280.70 63.21 54511.54 88888.00 2015-04-26 05:47:25.409 116 11280.68 63.23 54511.42 88888.00 2015-04-26 05:47:25.909 116 11280.70 63.21 54511.41 88888.00 2015-04-26 05:47:26.409 116 11280.69 63.26 54511.62 88888.00 2015-04-26 05:47:26.909 116 11280.65 63.23 54511.64 88888.00 2015-04-26 05:47:27.409 116 11280.55 63.20 54511.47 88888.00 2015-04-26 05:47:27.909 116 11280.58 63.24 54511.41 88888.00 2015-04-26 05:47:28.409 116 11280.62 63.26 54511.32 88888.00 2015-04-26 05:47:28.909 116 11280.62 63.19 54511.36 88888.00 2015-04-26 05:47:29.409 116 11280.60 63.24 54511.37 88888.00 2015-04-26 05:47:29.909 116 11280.60 63.25 54511.37 88888.00 2015-04-26 05:47:30.409 116 11280.64 63.23 54511.45 88888.00 2015-04-26 05:47:30.909 116 11280.58 63.20 54511.46 88888.00 2015-04-26 05:47:31.409 116 11280.54 63.26 54511.45 88888.00 2015-04-26 05:47:31.909 116 11280.52 63.27 54511.43 88888.00 2015-04-26 05:47:32.409 116 11280.54 63.23 54511.38 88888.00 2015-04-26 05:47:32.909 116 11280.49 63.17 54511.43 88888.00 2015-04-26 05:47:33.409 116 11280.46 63.15 54511.51 88888.00 2015-04-26 05:47:33.909 116 11280.49 63.18 54511.47 88888.00 2015-04-26 05:47:34.409 116 11280.43 63.17 54511.43 88888.00 2015-04-26 05:47:34.909 116 11280.38 63.20 54511.42 88888.00 2015-04-26 05:47:35.409 116 11280.41 63.26 54511.45 88888.00 2015-04-26 05:47:35.909 116 11280.47 63.27 54511.50 88888.00 2015-04-26 05:47:36.409 116 11280.41 63.26 54511.53 88888.00 2015-04-26 05:47:36.909 116 11280.37 63.27 54511.61 88888.00 2015-04-26 05:47:37.409 116 11280.34 63.28 54511.61 88888.00 2015-04-26 05:47:37.909 116 11280.34 63.25 54511.66 88888.00 2015-04-26 05:47:38.409 116 11280.31 63.25 54511.70 88888.00 2015-04-26 05:47:38.909 116 11280.32 63.27 54511.64 88888.00 2015-04-26 05:47:39.409 116 11280.31 63.27 54511.68 88888.00 2015-04-26 05:47:39.909 116 11280.29 63.28 54511.71 88888.00 2015-04-26 05:47:40.409 116 11280.32 63.26 54511.77 88888.00 2015-04-26 05:47:40.909 116 11280.29 63.26 54511.75 88888.00 2015-04-26 05:47:41.409 116 11280.28 63.24 54511.75 88888.00 2015-04-26 05:47:41.909 116 11280.27 63.20 54511.79 88888.00 2015-04-26 05:47:42.409 116 11280.27 63.18 54511.84 88888.00 2015-04-26 05:47:42.909 116 11280.23 63.23 54511.87 88888.00 2015-04-26 05:47:43.409 116 11280.26 63.21 54511.90 88888.00 2015-04-26 05:47:43.909 116 11280.20 63.18 54511.98 88888.00 2015-04-26 05:47:44.409 116 11280.21 63.21 54511.92 88888.00 2015-04-26 05:47:44.909 116 11280.29 63.19 54511.80 88888.00 2015-04-26 05:47:45.409 116 11280.20 63.16 54511.78 88888.00 2015-04-26 05:47:45.909 116 11280.20 63.15 54511.75 88888.00 2015-04-26 05:47:46.409 116 11280.26 63.18 54511.80 88888.00 2015-04-26 05:47:46.909 116 11280.26 63.20 54511.79 88888.00 2015-04-26 05:47:47.409 116 11280.27 63.17 54511.78 88888.00 2015-04-26 05:47:47.909 116 11280.22 63.17 54511.78 88888.00 2015-04-26 05:47:48.409 116 11280.13 63.19 54511.78 88888.00 2015-04-26 05:47:48.909 116 11280.20 63.21 54511.82 88888.00 2015-04-26 05:47:49.409 116 11280.17 63.19 54511.88 88888.00 2015-04-26 05:47:49.909 116 11280.21 63.17 54511.86 88888.00 2015-04-26 05:47:50.409 116 11280.21 63.20 54511.85 88888.00 2015-04-26 05:47:50.909 116 11280.25 63.24 54511.93 88888.00 2015-04-26 05:47:51.409 116 11280.22 63.19 54511.99 88888.00 2015-04-26 05:47:51.909 116 11280.26 63.11 54511.93 88888.00 2015-04-26 05:47:52.409 116 11280.23 63.18 54511.84 88888.00 2015-04-26 05:47:52.909 116 11280.18 63.18 54511.80 88888.00 2015-04-26 05:47:53.409 116 11280.23 63.18 54511.81 88888.00 2015-04-26 05:47:53.909 116 11280.20 63.18 54511.86 88888.00 2015-04-26 05:47:54.409 116 11280.18 63.17 54511.85 88888.00 2015-04-26 05:47:54.909 116 11280.16 63.12 54511.72 88888.00 2015-04-26 05:47:55.409 116 11280.16 63.10 54511.76 88888.00 2015-04-26 05:47:55.909 116 11280.18 63.12 54511.92 88888.00 2015-04-26 05:47:56.409 116 11280.21 63.15 54511.94 88888.00 2015-04-26 05:47:56.909 116 11280.17 63.12 54511.96 88888.00 2015-04-26 05:47:57.409 116 11280.16 63.10 54512.01 88888.00 2015-04-26 05:47:57.909 116 11280.15 63.11 54512.01 88888.00 2015-04-26 05:47:58.409 116 11280.17 63.12 54511.95 88888.00 2015-04-26 05:47:58.909 116 11280.12 63.16 54511.90 88888.00 2015-04-26 05:47:59.409 116 11280.12 63.14 54511.88 88888.00 2015-04-26 05:47:59.909 116 11280.13 63.10 54511.89 88888.00 2015-04-26 05:48:00.409 116 11280.17 63.08 54511.96 88888.00 2015-04-26 05:48:00.909 116 11280.18 63.06 54512.01 88888.00 2015-04-26 05:48:01.409 116 11280.16 63.07 54512.05 88888.00 2015-04-26 05:48:01.909 116 11280.12 63.06 54512.05 88888.00 2015-04-26 05:48:02.409 116 11280.05 63.12 54512.02 88888.00 2015-04-26 05:48:02.909 116 11280.02 63.11 54512.07 88888.00 2015-04-26 05:48:03.409 116 11280.16 63.09 54512.08 88888.00 2015-04-26 05:48:03.909 116 11280.17 63.07 54512.02 88888.00 2015-04-26 05:48:04.409 116 11280.11 63.07 54511.94 88888.00 2015-04-26 05:48:04.909 116 11280.12 63.07 54511.92 88888.00 2015-04-26 05:48:05.409 116 11280.12 63.03 54512.01 88888.00 2015-04-26 05:48:05.909 116 11280.11 63.03 54512.07 88888.00 2015-04-26 05:48:06.409 116 11280.10 63.09 54512.03 88888.00 2015-04-26 05:48:06.909 116 11280.08 63.06 54512.10 88888.00 2015-04-26 05:48:07.409 116 11280.11 63.01 54512.19 88888.00 2015-04-26 05:48:07.909 116 11280.12 63.00 54512.17 88888.00 2015-04-26 05:48:08.409 116 11280.11 63.02 54512.15 88888.00 2015-04-26 05:48:08.909 116 11280.12 63.02 54512.12 88888.00 2015-04-26 05:48:09.409 116 11280.12 63.02 54512.12 88888.00 2015-04-26 05:48:09.909 116 11280.11 63.01 54512.13 88888.00 2015-04-26 05:48:10.409 116 11280.13 63.06 54512.07 88888.00 2015-04-26 05:48:10.909 116 11280.11 63.06 54512.13 88888.00 2015-04-26 05:48:11.409 116 11280.01 63.01 54512.48 88888.00 2015-04-26 05:48:11.909 116 11279.96 62.98 54512.63 88888.00 2015-04-26 05:48:12.409 116 11279.96 62.93 54512.77 88888.00 2015-04-26 05:48:12.909 116 11280.07 62.92 54512.74 88888.00 2015-04-26 05:48:13.409 116 11280.02 62.90 54512.60 88888.00 2015-04-26 05:48:13.909 116 11280.01 62.84 54512.52 88888.00 2015-04-26 05:48:14.409 116 11280.06 62.83 54512.40 88888.00 2015-04-26 05:48:14.909 116 11280.10 62.84 54511.95 88888.00 2015-04-26 05:48:15.409 116 11280.08 62.85 54511.86 88888.00 2015-04-26 05:48:15.909 116 11280.07 62.87 54511.87 88888.00 2015-04-26 05:48:16.409 116 11280.11 62.86 54511.93 88888.00 2015-04-26 05:48:16.909 116 11280.08 62.91 54511.96 88888.00 2015-04-26 05:48:17.409 116 11280.11 62.90 54512.01 88888.00 2015-04-26 05:48:17.909 116 11280.12 62.87 54512.10 88888.00 2015-04-26 05:48:18.409 116 11280.10 62.85 54512.14 88888.00 2015-04-26 05:48:18.909 116 11280.11 62.91 54512.11 88888.00 2015-04-26 05:48:19.409 116 11280.07 62.90 54512.05 88888.00 2015-04-26 05:48:19.909 116 11280.08 62.86 54512.08 88888.00 2015-04-26 05:48:20.409 116 11280.12 62.89 54512.16 88888.00 2015-04-26 05:48:20.909 116 11280.18 62.90 54512.17 88888.00 2015-04-26 05:48:21.409 116 11280.18 62.97 54512.15 88888.00 2015-04-26 05:48:21.909 116 11280.10 62.98 54512.15 88888.00 2015-04-26 05:48:22.409 116 11280.07 62.92 54512.20 88888.00 2015-04-26 05:48:22.909 116 11280.10 62.87 54512.23 88888.00 2015-04-26 05:48:23.409 116 11280.08 62.77 54512.24 88888.00 2015-04-26 05:48:23.909 116 11280.08 62.75 54512.24 88888.00 2015-04-26 05:48:24.409 116 11280.07 62.78 54512.23 88888.00 2015-04-26 05:48:24.909 116 11280.08 62.77 54512.17 88888.00 2015-04-26 05:48:25.409 116 11280.15 62.89 54512.21 88888.00 2015-04-26 05:48:25.909 116 11280.11 62.86 54512.19 88888.00 2015-04-26 05:48:26.409 116 11280.10 62.86 54512.20 88888.00 2015-04-26 05:48:26.909 116 11280.06 62.85 54512.24 88888.00 2015-04-26 05:48:27.409 116 11280.08 62.82 54512.32 88888.00 2015-04-26 05:48:27.909 116 11280.08 62.83 54512.36 88888.00 2015-04-26 05:48:28.409 116 11280.11 62.81 54512.34 88888.00 2015-04-26 05:48:28.909 116 11280.16 62.78 54512.33 88888.00 2015-04-26 05:48:29.409 116 11280.12 62.76 54512.36 88888.00 2015-04-26 05:48:29.909 116 11280.11 62.78 54512.37 88888.00 2015-04-26 05:48:30.409 116 11280.11 62.82 54512.32 88888.00 2015-04-26 05:48:30.909 116 11280.05 62.81 54512.29 88888.00 2015-04-26 05:48:31.409 116 11280.03 62.81 54512.29 88888.00 2015-04-26 05:48:31.909 116 11280.08 62.78 54512.33 88888.00 2015-04-26 05:48:32.409 116 11280.10 62.75 54512.27 88888.00 2015-04-26 05:48:32.909 116 11280.11 62.82 54512.33 88888.00 2015-04-26 05:48:33.409 116 11280.08 62.79 54512.38 88888.00 2015-04-26 05:48:33.909 116 11280.11 62.75 54512.37 88888.00 2015-04-26 05:48:34.409 116 11280.08 62.76 54512.37 88888.00 2015-04-26 05:48:34.909 116 11280.11 62.79 54512.34 88888.00 2015-04-26 05:48:35.409 116 11280.16 62.81 54512.37 88888.00 2015-04-26 05:48:35.909 116 11280.10 62.77 54512.37 88888.00 2015-04-26 05:48:36.409 116 11280.11 62.77 54512.38 88888.00 2015-04-26 05:48:36.909 116 11280.10 62.76 54512.37 88888.00 2015-04-26 05:48:37.409 116 11280.05 62.82 54512.31 88888.00 2015-04-26 05:48:37.909 116 11280.05 62.84 54512.24 88888.00 2015-04-26 05:48:38.409 116 11280.06 62.84 54512.27 88888.00 2015-04-26 05:48:38.909 116 11280.06 62.79 54512.28 88888.00 2015-04-26 05:48:39.409 116 11280.06 62.81 54512.30 88888.00 2015-04-26 05:48:39.909 116 11280.06 62.81 54512.32 88888.00 2015-04-26 05:48:40.409 116 11280.02 62.76 54512.38 88888.00 2015-04-26 05:48:40.909 116 11280.08 62.75 54512.37 88888.00 2015-04-26 05:48:41.409 116 11280.06 62.79 54512.31 88888.00 2015-04-26 05:48:41.909 116 11280.08 62.75 54512.29 88888.00 2015-04-26 05:48:42.409 116 11280.07 62.70 54512.31 88888.00 2015-04-26 05:48:42.909 116 11280.08 62.72 54512.34 88888.00 2015-04-26 05:48:43.409 116 11280.05 62.75 54512.33 88888.00 2015-04-26 05:48:43.909 116 11280.05 62.74 54512.28 88888.00 2015-04-26 05:48:44.409 116 11280.08 62.70 54512.31 88888.00 2015-04-26 05:48:44.909 116 11280.15 62.69 54512.32 88888.00 2015-04-26 05:48:45.409 116 11280.17 62.66 54512.29 88888.00 2015-04-26 05:48:45.909 116 11280.13 62.69 54512.16 88888.00 2015-04-26 05:48:46.409 116 11280.08 62.68 54512.16 88888.00 2015-04-26 05:48:46.909 116 11280.07 62.75 54512.22 88888.00 2015-04-26 05:48:47.409 116 11280.07 62.75 54512.32 88888.00 2015-04-26 05:48:47.909 116 11280.11 62.72 54512.38 88888.00 2015-04-26 05:48:48.409 116 11280.15 62.67 54512.42 88888.00 2015-04-26 05:48:48.909 116 11280.12 62.68 54512.40 88888.00 2015-04-26 05:48:49.409 116 11280.11 62.67 54512.42 88888.00 2015-04-26 05:48:49.909 116 11280.11 62.66 54512.37 88888.00 2015-04-26 05:48:50.409 116 11280.10 62.66 54512.37 88888.00 2015-04-26 05:48:50.909 116 11280.07 62.61 54512.41 88888.00 2015-04-26 05:48:51.409 116 11280.10 62.64 54512.39 88888.00 2015-04-26 05:48:51.909 116 11280.10 62.64 54512.40 88888.00 2015-04-26 05:48:52.409 116 11280.13 62.64 54512.46 88888.00 2015-04-26 05:48:52.909 116 11280.17 62.67 54512.48 88888.00 2015-04-26 05:48:53.409 116 11280.16 62.66 54512.52 88888.00 2015-04-26 05:48:53.909 116 11280.18 62.64 54512.52 88888.00 2015-04-26 05:48:54.409 116 11280.15 62.65 54512.51 88888.00 2015-04-26 05:48:54.909 116 11280.17 62.64 54512.56 88888.00 2015-04-26 05:48:55.409 116 11280.16 62.58 54512.49 88888.00 2015-04-26 05:48:55.909 116 11280.18 62.53 54512.48 88888.00 2015-04-26 05:48:56.409 116 11280.16 62.56 54512.47 88888.00 2015-04-26 05:48:56.909 116 11280.13 62.59 54512.55 88888.00 2015-04-26 05:48:57.409 116 11280.13 62.64 54512.56 88888.00 2015-04-26 05:48:57.909 116 11280.10 62.60 54512.56 88888.00 2015-04-26 05:48:58.409 116 11280.11 62.61 54512.58 88888.00 2015-04-26 05:48:58.909 116 11280.11 62.64 54512.55 88888.00 2015-04-26 05:48:59.409 116 11280.16 62.67 54512.57 88888.00 2015-04-26 05:48:59.909 116 11280.12 62.67 54512.68 88888.00 2015-04-26 05:49:00.409 116 11280.12 62.61 54512.60 88888.00 2015-04-26 05:49:00.909 116 11280.11 62.64 54512.58 88888.00 2015-04-26 05:49:01.409 116 11280.11 62.66 54512.55 88888.00 2015-04-26 05:49:01.909 116 11280.10 62.67 54512.49 88888.00 2015-04-26 05:49:02.409 116 11280.13 62.66 54512.48 88888.00 2015-04-26 05:49:02.909 116 11280.10 62.69 54512.50 88888.00 2015-04-26 05:49:03.409 116 11280.11 62.70 54512.51 88888.00 2015-04-26 05:49:03.909 116 11280.18 62.67 54512.56 88888.00 2015-04-26 05:49:04.409 116 11280.18 62.61 54512.58 88888.00 2015-04-26 05:49:04.909 116 11280.13 62.59 54512.63 88888.00 2015-04-26 05:49:05.409 116 11280.10 62.57 54512.72 88888.00 2015-04-26 05:49:05.909 116 11280.13 62.59 54512.81 88888.00 2015-04-26 05:49:06.409 116 11280.18 62.56 54512.75 88888.00 2015-04-26 05:49:06.909 116 11280.13 62.52 54512.71 88888.00 2015-04-26 05:49:07.409 116 11280.11 62.56 54512.61 88888.00 2015-04-26 05:49:07.909 116 11280.13 62.57 54512.60 88888.00 2015-04-26 05:49:08.409 116 11280.16 62.59 54512.66 88888.00 2015-04-26 05:49:08.909 116 11280.17 62.58 54512.80 88888.00 2015-04-26 05:49:09.409 116 11280.21 62.57 54512.72 88888.00 2015-04-26 05:49:09.909 116 11280.23 62.55 54512.77 88888.00 2015-04-26 05:49:10.409 116 11280.17 62.55 54512.87 88888.00 2015-04-26 05:49:10.909 116 11280.20 62.59 54512.82 88888.00 2015-04-26 05:49:11.409 116 11280.18 62.57 54512.81 88888.00 2015-04-26 05:49:11.909 116 11280.22 62.57 54512.80 88888.00 2015-04-26 05:49:12.409 116 11280.20 62.57 54512.74 88888.00 2015-04-26 05:49:12.909 116 11280.20 62.61 54512.74 88888.00 2015-04-26 05:49:13.409 116 11280.20 62.61 54512.75 88888.00 2015-04-26 05:49:13.909 116 11280.18 62.58 54512.76 88888.00 2015-04-26 05:49:14.409 116 11280.16 62.53 54512.75 88888.00 2015-04-26 05:49:14.909 116 11280.16 62.51 54512.72 88888.00 2015-04-26 05:49:15.409 116 11280.21 62.50 54512.77 88888.00 2015-04-26 05:49:15.909 116 11280.22 62.50 54512.82 88888.00 2015-04-26 05:49:16.409 116 11280.25 62.49 54512.84 88888.00 2015-04-26 05:49:16.909 116 11280.20 62.52 54512.86 88888.00 2015-04-26 05:49:17.409 116 11280.26 62.53 54512.93 88888.00 2015-04-26 05:49:17.909 116 11280.28 62.51 54512.87 88888.00 2015-04-26 05:49:18.409 116 11280.31 62.55 54512.82 88888.00 2015-04-26 05:49:18.909 116 11280.32 62.53 54512.86 88888.00 2015-04-26 05:49:19.409 116 11280.28 62.48 54512.92 88888.00 2015-04-26 05:49:19.909 116 11280.27 62.47 54512.92 88888.00 2015-04-26 05:49:20.409 116 11280.26 62.51 54512.87 88888.00 2015-04-26 05:49:20.909 116 11280.31 62.52 54512.92 88888.00 2015-04-26 05:49:21.409 116 11280.34 62.53 54512.93 88888.00 2015-04-26 05:49:21.909 116 11280.31 62.50 54512.99 88888.00 2015-04-26 05:49:22.409 116 11280.26 62.45 54512.99 88888.00 2015-04-26 05:49:22.909 116 11280.28 62.51 54513.00 88888.00 2015-04-26 05:49:23.409 116 11280.36 62.49 54513.00 88888.00 2015-04-26 05:49:23.909 116 11280.33 62.48 54513.00 88888.00 2015-04-26 05:49:24.409 116 11280.29 62.50 54512.99 88888.00 2015-04-26 05:49:24.909 116 11280.31 62.50 54512.98 88888.00 2015-04-26 05:49:25.409 116 11280.33 62.52 54513.01 88888.00 2015-04-26 05:49:25.909 116 11280.36 62.55 54512.95 88888.00 2015-04-26 05:49:26.409 116 11280.33 62.55 54512.94 88888.00 2015-04-26 05:49:26.909 116 11280.33 62.52 54512.96 88888.00 2015-04-26 05:49:27.409 116 11280.37 62.50 54513.03 88888.00 2015-04-26 05:49:27.909 116 11280.38 62.49 54513.09 88888.00 2015-04-26 05:49:28.409 116 11280.37 62.50 54513.07 88888.00 2015-04-26 05:49:28.909 116 11280.33 62.47 54513.09 88888.00 2015-04-26 05:49:29.409 116 11280.36 62.42 54513.12 88888.00 2015-04-26 05:49:29.909 116 11280.38 62.41 54513.08 88888.00 2015-04-26 05:49:30.409 116 11280.36 62.39 54513.07 88888.00 2015-04-26 05:49:30.909 116 11280.38 62.39 54513.11 88888.00 2015-04-26 05:49:31.409 116 11280.33 62.44 54513.07 88888.00 2015-04-26 05:49:31.909 116 11280.32 62.43 54513.13 88888.00 2015-04-26 05:49:32.409 116 11280.31 62.43 54513.12 88888.00 2015-04-26 05:49:32.909 116 11280.34 62.45 54513.04 88888.00 2015-04-26 05:49:33.409 116 11280.37 62.43 54513.04 88888.00 2015-04-26 05:49:33.909 116 11280.37 62.52 54513.02 88888.00 2015-04-26 05:49:34.409 116 11280.38 62.50 54513.08 88888.00 2015-04-26 05:49:34.909 116 11280.46 62.41 54513.06 88888.00 2015-04-26 05:49:35.409 116 11280.38 62.38 54513.09 88888.00 2015-04-26 05:49:35.909 116 11280.38 62.41 54513.08 88888.00 2015-04-26 05:49:36.409 116 11280.29 62.41 54513.09 88888.00 2015-04-26 05:49:36.909 116 11280.31 62.35 54513.09 88888.00 2015-04-26 05:49:37.409 116 11280.32 62.38 54513.16 88888.00 2015-04-26 05:49:37.909 116 11280.37 62.35 54513.18 88888.00 2015-04-26 05:49:38.409 116 11280.38 62.33 54513.11 88888.00 2015-04-26 05:49:38.909 116 11280.48 62.33 54513.17 88888.00 2015-04-26 05:49:39.410 116 11280.43 62.32 54513.08 88888.00 2015-04-26 05:49:39.910 116 11280.38 62.38 54513.02 88888.00 2015-04-26 05:49:40.410 116 11280.38 62.36 54512.98 88888.00 2015-04-26 05:49:40.910 116 11280.39 62.36 54513.08 88888.00 2015-04-26 05:49:41.410 116 11280.42 62.36 54513.07 88888.00 2015-04-26 05:49:41.910 116 11280.44 62.33 54513.11 88888.00 2015-04-26 05:49:42.410 116 11280.50 62.34 54513.17 88888.00 2015-04-26 05:49:42.910 116 11280.44 62.34 54513.18 88888.00 2015-04-26 05:49:43.410 116 11280.46 62.31 54513.24 88888.00 2015-04-26 05:49:43.910 116 11280.50 62.32 54513.20 88888.00 2015-04-26 05:49:44.410 116 11280.54 62.34 54513.13 88888.00 2015-04-26 05:49:44.910 116 11280.54 62.35 54513.24 88888.00 2015-04-26 05:49:45.410 116 11280.54 62.30 54513.24 88888.00 2015-04-26 05:49:45.910 116 11280.55 62.28 54513.25 88888.00 2015-04-26 05:49:46.410 116 11280.52 62.30 54513.27 88888.00 2015-04-26 05:49:46.910 116 11280.52 62.30 54513.25 88888.00 2015-04-26 05:49:47.410 116 11280.52 62.31 54513.29 88888.00 2015-04-26 05:49:47.910 116 11280.50 62.36 54513.34 88888.00 2015-04-26 05:49:48.410 116 11280.52 62.38 54513.31 88888.00 2015-04-26 05:49:48.910 116 11280.55 62.35 54513.39 88888.00 2015-04-26 05:49:49.410 116 11280.57 62.33 54513.43 88888.00 2015-04-26 05:49:49.910 116 11280.54 62.28 54513.40 88888.00 2015-04-26 05:49:50.410 116 11280.55 62.32 54513.37 88888.00 2015-04-26 05:49:50.910 116 11280.48 62.34 54513.63 88888.00 2015-04-26 05:49:51.410 116 11280.44 62.34 54513.90 88888.00 2015-04-26 05:49:51.910 116 11280.47 62.35 54514.00 88888.00 2015-04-26 05:49:52.410 116 11280.47 62.33 54513.97 88888.00 2015-04-26 05:49:52.910 116 11280.50 62.33 54513.86 88888.00 2015-04-26 05:49:53.410 116 11280.49 62.32 54513.79 88888.00 2015-04-26 05:49:53.910 116 11280.48 62.32 54513.71 88888.00 2015-04-26 05:49:54.410 116 11280.46 62.22 54513.33 88888.00 2015-04-26 05:49:54.910 116 11280.55 62.19 54513.01 88888.00 2015-04-26 05:49:55.410 116 11280.57 62.25 54512.99 88888.00 2015-04-26 05:49:55.910 116 11280.53 62.27 54513.08 88888.00 2015-04-26 05:49:56.410 116 11280.50 62.32 54513.10 88888.00 2015-04-26 05:49:56.910 116 11280.53 62.30 54513.21 88888.00 2015-04-26 05:49:57.410 116 11280.54 62.27 54513.20 88888.00 2015-04-26 05:49:57.910 116 11280.57 62.21 54513.27 88888.00 2015-04-26 05:49:58.410 116 11280.54 62.22 54513.37 88888.00 2015-04-26 05:49:58.910 116 11280.54 62.25 54513.30 88888.00 2015-04-26 05:49:59.410 116 11280.55 62.25 54513.25 88888.00 2015-04-26 05:49:59.910 116 11280.55 62.26 54513.30 88888.00 2015-04-26 05:50:00.410 116 11280.50 62.22 54513.35 88888.00 2015-04-26 05:50:00.910 116 11280.50 62.19 54513.34 88888.00 2015-04-26 05:50:01.410 116 11280.63 62.22 54513.33 88888.00 2015-04-26 05:50:01.910 116 11280.64 62.23 54513.38 88888.00 2015-04-26 05:50:02.410 116 11280.59 62.19 54513.46 88888.00 2015-04-26 05:50:02.910 116 11280.52 62.15 54513.52 88888.00 2015-04-26 05:50:03.410 116 11280.48 62.14 54513.52 88888.00 2015-04-26 05:50:03.910 116 11280.53 62.16 54513.47 88888.00 2015-04-26 05:50:04.410 116 11280.53 62.15 54513.45 88888.00 2015-04-26 05:50:04.910 116 11280.53 62.21 54513.47 88888.00 2015-04-26 05:50:05.410 116 11280.53 62.18 54513.53 88888.00 2015-04-26 05:50:05.910 116 11280.55 62.17 54513.50 88888.00 2015-04-26 05:50:06.410 116 11280.59 62.16 54513.50 88888.00 2015-04-26 05:50:06.910 116 11280.55 62.17 54513.50 88888.00 2015-04-26 05:50:07.410 116 11280.54 62.16 54513.48 88888.00 2015-04-26 05:50:07.910 116 11280.59 62.18 54513.51 88888.00 2015-04-26 05:50:08.410 116 11280.58 62.18 54513.52 88888.00 2015-04-26 05:50:08.910 116 11280.62 62.19 54513.53 88888.00 2015-04-26 05:50:09.410 116 11280.60 62.18 54513.50 88888.00 2015-04-26 05:50:09.910 116 11280.65 62.21 54513.52 88888.00 2015-04-26 05:50:10.410 116 11280.58 62.16 54513.54 88888.00 2015-04-26 05:50:10.910 116 11280.58 62.18 54513.52 88888.00 2015-04-26 05:50:11.410 116 11280.58 62.17 54513.54 88888.00 2015-04-26 05:50:11.910 116 11280.62 62.15 54513.57 88888.00 2015-04-26 05:50:12.410 116 11280.65 62.14 54513.54 88888.00 2015-04-26 05:50:12.910 116 11280.68 62.17 54513.50 88888.00 2015-04-26 05:50:13.410 116 11280.70 62.13 54513.52 88888.00 2015-04-26 05:50:13.910 116 11280.74 62.11 54513.53 88888.00 2015-04-26 05:50:14.410 116 11280.74 62.07 54513.53 88888.00 2015-04-26 05:50:14.910 116 11280.62 62.09 54513.61 88888.00 2015-04-26 05:50:15.410 116 11280.67 62.05 54513.61 88888.00 2015-04-26 05:50:15.910 116 11280.68 62.05 54513.63 88888.00 2015-04-26 05:50:16.410 116 11280.68 62.10 54513.61 88888.00 2015-04-26 05:50:16.910 116 11280.67 62.15 54513.63 88888.00 2015-04-26 05:50:17.410 116 11280.69 62.19 54513.63 88888.00 2015-04-26 05:50:17.910 116 11280.60 62.21 54513.61 88888.00 2015-04-26 05:50:18.410 116 11280.63 62.17 54513.59 88888.00 2015-04-26 05:50:18.910 116 11280.64 62.15 54513.56 88888.00 2015-04-26 05:50:19.410 116 11280.70 62.11 54513.54 88888.00 2015-04-26 05:50:19.910 116 11280.65 62.09 54513.62 88888.00 2015-04-26 05:50:20.410 116 11280.64 62.08 54513.62 88888.00 2015-04-26 05:50:20.910 116 11280.68 62.09 54513.57 88888.00 2015-04-26 05:50:21.410 116 11280.68 62.09 54513.56 88888.00 2015-04-26 05:50:21.910 116 11280.67 62.09 54513.61 88888.00 2015-04-26 05:50:22.410 116 11280.67 62.09 54513.60 88888.00 2015-04-26 05:50:22.910 116 11280.63 62.10 54513.60 88888.00 2015-04-26 05:50:23.410 116 11280.69 62.10 54513.71 88888.00 2015-04-26 05:50:23.910 116 11280.75 62.10 54513.68 88888.00 2015-04-26 05:50:24.410 116 11280.74 62.10 54513.71 88888.00 2015-04-26 05:50:24.910 116 11280.73 62.15 54513.77 88888.00 2015-04-26 05:50:25.410 116 11280.70 62.14 54513.78 88888.00 2015-04-26 05:50:25.910 116 11280.74 62.11 54513.77 88888.00 2015-04-26 05:50:26.410 116 11280.69 62.13 54513.68 88888.00 2015-04-26 05:50:26.910 116 11280.74 62.15 54513.68 88888.00 2015-04-26 05:50:27.410 116 11280.78 62.22 54513.72 88888.00 2015-04-26 05:50:27.910 116 11280.81 62.18 54513.72 88888.00 2015-04-26 05:50:28.410 116 11280.79 62.14 54513.74 88888.00 2015-04-26 05:50:28.910 116 11280.73 62.13 54513.74 88888.00 2015-04-26 05:50:29.410 116 11280.72 62.18 54513.74 88888.00 2015-04-26 05:50:29.910 116 11280.74 62.14 54513.72 88888.00 2015-04-26 05:50:30.410 116 11280.73 62.09 54513.70 88888.00 2015-04-26 05:50:30.910 116 11280.75 62.16 54513.79 88888.00 2015-04-26 05:50:31.410 116 11280.80 62.17 54513.78 88888.00 2015-04-26 05:50:31.910 116 11280.79 62.13 54513.74 88888.00 2015-04-26 05:50:32.410 116 11280.76 62.11 54513.73 88888.00 2015-04-26 05:50:32.910 116 11280.73 62.09 54513.66 88888.00 2015-04-26 05:50:33.410 116 11280.73 62.11 54513.69 88888.00 2015-04-26 05:50:33.910 116 11280.75 62.03 54513.74 88888.00 2015-04-26 05:50:34.410 116 11280.78 62.06 54513.78 88888.00 2015-04-26 05:50:34.910 116 11280.75 62.06 54513.78 88888.00 2015-04-26 05:50:35.410 116 11280.75 62.03 54513.79 88888.00 2015-04-26 05:50:35.910 116 11280.78 62.03 54513.87 88888.00 2015-04-26 05:50:36.410 116 11280.84 62.02 54513.86 88888.00 2015-04-26 05:50:36.910 116 11280.80 62.00 54513.80 88888.00 2015-04-26 05:50:37.410 116 11280.76 61.99 54513.81 88888.00 2015-04-26 05:50:37.910 116 11280.81 62.00 54513.88 88888.00 2015-04-26 05:50:38.410 116 11280.85 62.02 54513.94 88888.00 2015-04-26 05:50:38.910 116 11280.84 61.97 54513.94 88888.00 2015-04-26 05:50:39.410 116 11280.80 62.02 54513.88 88888.00 2015-04-26 05:50:39.910 116 11280.86 62.01 54513.88 88888.00 2015-04-26 05:50:40.410 116 11280.84 61.92 54513.90 88888.00 2015-04-26 05:50:40.910 116 11280.83 61.97 54513.85 88888.00 2015-04-26 05:50:41.410 116 11280.85 62.00 54513.86 88888.00 2015-04-26 05:50:41.910 116 11280.83 61.96 54513.90 88888.00 2015-04-26 05:50:42.410 116 11280.88 61.94 54513.92 88888.00 2015-04-26 05:50:42.910 116 11280.81 61.97 54513.91 88888.00 2015-04-26 05:50:43.410 116 11280.80 61.94 54513.92 88888.00 2015-04-26 05:50:43.910 116 11280.88 61.94 54513.85 88888.00 2015-04-26 05:50:44.410 116 11280.79 62.00 54513.88 88888.00 2015-04-26 05:50:44.910 116 11280.83 62.03 54513.86 88888.00 2015-04-26 05:50:45.410 116 11280.90 62.05 54513.87 88888.00 2015-04-26 05:50:45.910 116 11280.86 61.96 54513.83 88888.00 2015-04-26 05:50:46.410 116 11280.86 61.97 54513.80 88888.00 2015-04-26 05:50:46.910 116 11280.88 61.93 54513.82 88888.00 2015-04-26 05:50:47.410 116 11280.84 61.98 54513.82 88888.00 2015-04-26 05:50:47.910 116 11280.86 61.97 54513.81 88888.00 2015-04-26 05:50:48.410 116 11280.88 61.89 54513.82 88888.00 2015-04-26 05:50:48.910 116 11280.91 61.85 54513.79 88888.00 2015-04-26 05:50:49.410 116 11280.91 61.85 54513.82 88888.00 2015-04-26 05:50:49.910 116 11280.95 61.80 54513.86 88888.00 2015-04-26 05:50:50.410 116 11280.97 61.83 54513.86 88888.00 2015-04-26 05:50:50.910 116 11280.95 61.85 54513.90 88888.00 2015-04-26 05:50:51.410 116 11280.95 61.84 54513.92 88888.00 2015-04-26 05:50:51.910 116 11280.93 61.90 54513.97 88888.00 2015-04-26 05:50:52.410 116 11280.90 61.94 54513.95 88888.00 2015-04-26 05:50:52.910 116 11280.90 61.96 54513.90 88888.00 2015-04-26 05:50:53.410 116 11280.93 61.90 54513.89 88888.00 2015-04-26 05:50:53.910 116 11280.96 61.90 54513.85 88888.00 2015-04-26 05:50:54.410 116 11280.95 61.91 54513.74 88888.00 2015-04-26 05:50:54.910 116 11280.91 61.91 54513.81 88888.00 2015-04-26 05:50:55.410 116 11280.93 61.88 54513.87 88888.00 2015-04-26 05:50:55.910 116 11280.97 61.88 54513.99 88888.00 2015-04-26 05:50:56.410 116 11281.06 61.89 54513.98 88888.00 2015-04-26 05:50:56.910 116 11281.01 61.91 54513.95 88888.00 2015-04-26 05:50:57.410 116 11280.93 61.88 54513.96 88888.00 2015-04-26 05:50:57.910 116 11280.93 61.83 54513.94 88888.00 2015-04-26 05:50:58.410 116 11280.99 61.76 54513.97 88888.00 2015-04-26 05:50:58.910 116 11280.97 61.75 54514.01 88888.00 2015-04-26 05:50:59.410 116 11281.04 61.72 54513.95 88888.00 2015-04-26 05:50:59.910 116 11281.06 61.74 54513.95 88888.00 2015-04-26 05:51:00.410 116 11281.00 61.79 54514.00 88888.00 2015-04-26 05:51:00.910 116 11280.99 61.80 54514.01 88888.00 2015-04-26 05:51:01.410 116 11281.04 61.80 54513.94 88888.00 2015-04-26 05:51:01.910 116 11281.05 61.81 54513.87 88888.00 2015-04-26 05:51:02.410 116 11281.10 61.80 54513.88 88888.00 2015-04-26 05:51:02.910 116 11281.09 61.83 54513.95 88888.00 2015-04-26 05:51:03.410 116 11281.05 61.80 54513.90 88888.00 2015-04-26 05:51:03.910 116 11281.06 61.77 54513.91 88888.00 2015-04-26 05:51:04.410 116 11281.10 61.80 54513.97 88888.00 2015-04-26 05:51:04.910 116 11281.10 61.74 54514.04 88888.00 2015-04-26 05:51:05.410 116 11281.07 61.73 54514.05 88888.00 2015-04-26 05:51:05.910 116 11281.05 61.79 54514.03 88888.00 2015-04-26 05:51:06.410 116 11281.10 61.80 54513.95 88888.00 2015-04-26 05:51:06.910 116 11281.07 61.75 54513.97 88888.00 2015-04-26 05:51:07.410 116 11281.06 61.72 54513.96 88888.00 2015-04-26 05:51:07.910 116 11281.11 61.74 54513.95 88888.00 2015-04-26 05:51:08.410 116 11281.15 61.74 54513.99 88888.00 2015-04-26 05:51:08.910 116 11281.15 61.75 54513.98 88888.00 2015-04-26 05:51:09.410 116 11281.17 61.76 54513.89 88888.00 2015-04-26 05:51:09.910 116 11281.17 61.77 54513.87 88888.00 2015-04-26 05:51:10.410 116 11281.20 61.77 54513.83 88888.00 2015-04-26 05:51:10.910 116 11281.20 61.76 54513.82 88888.00 2015-04-26 05:51:11.410 116 11281.22 61.79 54513.88 88888.00 2015-04-26 05:51:11.910 116 11281.25 61.73 54513.91 88888.00 2015-04-26 05:51:12.410 116 11281.22 61.69 54513.92 88888.00 2015-04-26 05:51:12.910 116 11281.17 61.69 54513.95 88888.00 2015-04-26 05:51:13.410 116 11281.16 61.66 54513.92 88888.00 2015-04-26 05:51:13.910 116 11281.22 61.69 54513.91 88888.00 2015-04-26 05:51:14.410 116 11281.20 61.74 54513.91 88888.00 2015-04-26 05:51:14.910 116 11281.22 61.75 54513.90 88888.00 2015-04-26 05:51:15.410 116 11281.26 61.71 54513.89 88888.00 2015-04-26 05:51:15.910 116 11281.31 61.66 54513.85 88888.00 2015-04-26 05:51:16.410 116 11281.32 61.69 54513.86 88888.00 2015-04-26 05:51:16.910 116 11281.37 61.71 54513.90 88888.00 2015-04-26 05:51:17.410 116 11281.36 61.63 54513.85 88888.00 2015-04-26 05:51:17.910 116 11281.37 61.57 54513.77 88888.00 2015-04-26 05:51:18.410 116 11281.33 61.59 54513.73 88888.00 2015-04-26 05:51:18.910 116 11281.37 61.60 54513.75 88888.00 2015-04-26 05:51:19.410 116 11281.41 61.59 54513.77 88888.00 2015-04-26 05:51:19.910 116 11281.33 61.58 54513.80 88888.00 2015-04-26 05:51:20.410 116 11281.33 61.54 54513.83 88888.00 2015-04-26 05:51:20.910 116 11281.37 61.48 54513.88 88888.00 2015-04-26 05:51:21.410 116 11281.44 61.47 54513.80 88888.00 2015-04-26 05:51:21.910 116 11281.46 61.51 54513.81 88888.00 2015-04-26 05:51:22.410 116 11281.44 61.57 54513.86 88888.00 2015-04-26 05:51:22.910 116 11281.41 61.56 54513.88 88888.00 2015-04-26 05:51:23.410 116 11281.46 61.52 54513.85 88888.00 2015-04-26 05:51:23.910 116 11281.46 61.56 54513.75 88888.00 2015-04-26 05:51:24.410 116 11281.47 61.54 54513.81 88888.00 2015-04-26 05:51:24.910 116 11281.47 61.54 54513.74 88888.00 2015-04-26 05:51:25.410 116 11281.51 61.55 54513.71 88888.00 2015-04-26 05:51:25.910 116 11281.51 61.55 54513.72 88888.00 2015-04-26 05:51:26.410 116 11281.53 61.59 54513.82 88888.00 2015-04-26 05:51:26.910 116 11281.53 61.59 54513.83 88888.00 2015-04-26 05:51:27.410 116 11281.51 61.56 54513.83 88888.00 2015-04-26 05:51:27.910 116 11281.53 61.52 54513.89 88888.00 2015-04-26 05:51:28.410 116 11281.53 61.52 54513.90 88888.00 2015-04-26 05:51:28.910 116 11281.58 61.54 54513.85 88888.00 2015-04-26 05:51:29.410 116 11281.62 61.58 54513.81 88888.00 2015-04-26 05:51:29.910 116 11281.58 61.55 54513.81 88888.00 2015-04-26 05:51:30.410 116 11281.56 61.56 54513.80 88888.00 2015-04-26 05:51:30.910 116 11281.58 61.55 54513.85 88888.00 2015-04-26 05:51:31.410 116 11281.61 61.54 54513.87 88888.00 2015-04-26 05:51:31.910 116 11281.63 61.57 54513.81 88888.00 2015-04-26 05:51:32.410 116 11281.61 61.59 54513.82 88888.00 2015-04-26 05:51:32.910 116 11281.59 61.57 54513.78 88888.00 2015-04-26 05:51:33.410 116 11281.65 61.56 54513.74 88888.00 2015-04-26 05:51:33.910 116 11281.62 61.48 54513.79 88888.00 2015-04-26 05:51:34.410 116 11281.59 61.50 54513.87 88888.00 2015-04-26 05:51:34.910 116 11281.57 61.59 54514.17 88888.00 2015-04-26 05:51:35.410 116 11281.58 61.49 54514.33 88888.00 2015-04-26 05:51:35.910 116 11281.56 61.46 54514.32 88888.00 2015-04-26 05:51:36.410 116 11281.67 61.46 54514.22 88888.00 2015-04-26 05:51:36.910 116 11281.68 61.49 54514.12 88888.00 2015-04-26 05:51:37.410 116 11281.62 61.45 54514.10 88888.00 2015-04-26 05:51:37.910 116 11281.69 61.41 54513.90 88888.00 2015-04-26 05:51:38.410 116 11281.72 61.41 54513.48 88888.00 2015-04-26 05:51:38.910 116 11281.70 61.41 54513.44 88888.00 2015-04-26 05:51:39.410 116 11281.70 61.34 54513.45 88888.00 2015-04-26 05:51:39.910 116 11281.73 61.34 54513.44 88888.00 2015-04-26 05:51:40.410 116 11281.77 61.30 54513.51 88888.00 2015-04-26 05:51:40.910 116 11281.82 61.32 54513.55 88888.00 2015-04-26 05:51:41.410 116 11281.78 61.29 54513.59 88888.00 2015-04-26 05:51:41.910 116 11281.77 61.29 54513.54 88888.00 2015-04-26 05:51:42.410 116 11281.77 61.35 54513.55 88888.00 2015-04-26 05:51:42.910 116 11281.75 61.39 54513.54 88888.00 2015-04-26 05:51:43.410 116 11281.80 61.39 54513.61 88888.00 2015-04-26 05:51:43.910 116 11281.85 61.38 54513.60 88888.00 2015-04-26 05:51:44.410 116 11281.80 61.38 54513.62 88888.00 2015-04-26 05:51:44.910 116 11281.85 61.41 54513.64 88888.00 2015-04-26 05:51:45.410 116 11281.87 61.39 54513.64 88888.00 2015-04-26 05:51:45.910 116 11281.88 61.39 54513.64 88888.00 2015-04-26 05:51:46.410 116 11281.89 61.39 54513.62 88888.00 2015-04-26 05:51:46.910 116 11281.90 61.35 54513.61 88888.00 2015-04-26 05:51:47.410 116 11281.90 61.33 54513.74 88888.00 2015-04-26 05:51:47.910 116 11281.90 61.30 54513.71 88888.00 2015-04-26 05:51:48.410 116 11281.89 61.30 54513.59 88888.00 2015-04-26 05:51:48.910 116 11281.89 61.33 54513.61 88888.00 2015-04-26 05:51:49.410 116 11281.93 61.35 54513.66 88888.00 2015-04-26 05:51:49.910 116 11282.01 61.35 54513.64 88888.00 2015-04-26 05:51:50.410 116 11282.01 61.31 54513.73 88888.00 2015-04-26 05:51:50.910 116 11282.00 61.31 54513.78 88888.00 2015-04-26 05:51:51.410 116 11282.06 61.32 54513.72 88888.00 2015-04-26 05:51:51.910 116 11282.04 61.29 54513.66 88888.00 2015-04-26 05:51:52.410 116 11282.03 61.29 54513.63 88888.00 2015-04-26 05:51:52.910 116 11282.04 61.31 54513.61 88888.00 2015-04-26 05:51:53.410 116 11282.06 61.31 54513.62 88888.00 2015-04-26 05:51:53.910 116 11282.05 61.33 54513.63 88888.00 2015-04-26 05:51:54.410 116 11282.00 61.32 54513.70 88888.00 2015-04-26 05:51:54.910 116 11282.05 61.32 54513.75 88888.00 2015-04-26 05:51:55.410 116 11282.08 61.30 54513.68 88888.00 2015-04-26 05:51:55.910 116 11282.14 61.24 54513.66 88888.00 2015-04-26 05:51:56.410 116 11282.12 61.21 54513.72 88888.00 2015-04-26 05:51:56.910 116 11282.15 61.31 54513.82 88888.00 2015-04-26 05:51:57.410 116 11282.12 61.32 54513.90 88888.00 2015-04-26 05:51:57.910 116 11282.09 61.37 54513.87 88888.00 2015-04-26 05:51:58.410 116 11282.09 61.37 54513.82 88888.00 2015-04-26 05:51:58.910 116 11282.10 61.26 54513.85 88888.00 2015-04-26 05:51:59.410 116 11282.12 61.24 54513.71 88888.00 2015-04-26 05:51:59.910 116 11282.14 61.29 54513.73 88888.00 2015-04-26 05:52:00.410 116 11282.11 61.32 54513.72 88888.00 2015-04-26 05:52:00.910 116 11282.20 61.33 54513.65 88888.00 2015-04-26 05:52:01.410 116 11282.19 61.25 54513.64 88888.00 2015-04-26 05:52:01.910 116 11282.19 61.26 54513.64 88888.00 2015-04-26 05:52:02.410 116 11282.16 61.25 54513.66 88888.00 2015-04-26 05:52:02.910 116 11282.16 61.27 54513.65 88888.00 2015-04-26 05:52:03.410 116 11282.20 61.29 54513.63 88888.00 2015-04-26 05:52:03.910 116 11282.21 61.27 54513.63 88888.00 2015-04-26 05:52:04.410 116 11282.25 61.25 54513.68 88888.00 2015-04-26 05:52:04.910 116 11282.27 61.23 54513.66 88888.00 2015-04-26 05:52:05.410 116 11282.29 61.22 54513.62 88888.00 2015-04-26 05:52:05.910 116 11282.30 61.25 54513.60 88888.00 2015-04-26 05:52:06.410 116 11282.25 61.27 54513.63 88888.00 2015-04-26 05:52:06.910 116 11282.35 61.27 54513.65 88888.00 2015-04-26 05:52:07.410 116 11282.29 61.30 54513.65 88888.00 2015-04-26 05:52:07.910 116 11282.31 61.24 54513.57 88888.00 2015-04-26 05:52:08.410 116 11282.36 61.27 54513.63 88888.00 2015-04-26 05:52:08.910 116 11282.31 61.26 54513.73 88888.00 2015-04-26 05:52:09.410 116 11282.31 61.27 54513.73 88888.00 2015-04-26 05:52:09.910 116 11282.32 61.30 54513.64 88888.00 2015-04-26 05:52:10.410 116 11282.31 61.26 54513.63 88888.00 2015-04-26 05:52:10.910 116 11282.35 61.21 54513.66 88888.00 2015-04-26 05:52:11.410 116 11282.36 61.23 54513.68 88888.00 2015-04-26 05:52:11.910 116 11282.38 61.22 54513.68 88888.00 2015-04-26 05:52:12.410 116 11282.46 61.20 54513.70 88888.00 2015-04-26 05:52:12.910 116 11282.43 61.20 54513.69 88888.00 2015-04-26 05:52:13.410 116 11282.40 61.18 54513.78 88888.00 2015-04-26 05:52:13.910 116 11282.38 61.21 54513.82 88888.00 2015-04-26 05:52:14.410 116 11282.40 61.17 54513.74 88888.00 2015-04-26 05:52:14.910 116 11282.42 61.14 54513.74 88888.00 2015-04-26 05:52:15.410 116 11282.42 61.17 54513.72 88888.00 2015-04-26 05:52:15.910 116 11282.42 61.21 54513.71 88888.00 2015-04-26 05:52:16.410 116 11282.45 61.21 54513.77 88888.00 2015-04-26 05:52:16.910 116 11282.48 61.20 54513.85 88888.00 2015-04-26 05:52:17.410 116 11282.55 61.22 54513.85 88888.00 2015-04-26 05:52:17.910 116 11282.51 61.23 54513.79 88888.00 2015-04-26 05:52:18.410 116 11282.48 61.18 54513.71 88888.00 2015-04-26 05:52:18.910 116 11282.55 61.21 54513.75 88888.00 2015-04-26 05:52:19.410 116 11282.62 61.22 54513.81 88888.00 2015-04-26 05:52:19.910 116 11282.68 61.26 54513.82 88888.00 2015-04-26 05:52:20.410 116 11282.63 61.25 54513.81 88888.00 2015-04-26 05:52:20.910 116 11282.67 61.20 54513.85 88888.00 2015-04-26 05:52:21.410 116 11282.67 61.20 54513.87 88888.00 2015-04-26 05:52:21.910 116 11282.62 61.25 54513.79 88888.00 2015-04-26 05:52:22.410 116 11282.62 61.26 54513.83 88888.00 2015-04-26 05:52:22.910 116 11282.66 61.21 54513.83 88888.00 2015-04-26 05:52:23.410 116 11282.64 61.23 54513.86 88888.00 2015-04-26 05:52:23.910 116 11282.64 61.27 54513.85 88888.00 2015-04-26 05:52:24.410 116 11282.63 61.26 54513.82 88888.00 2015-04-26 05:52:24.910 116 11282.63 61.17 54513.78 88888.00 2015-04-26 05:52:25.410 116 11282.64 61.16 54513.79 88888.00 2015-04-26 05:52:25.910 116 11282.71 61.18 54513.81 88888.00 2015-04-26 05:52:26.410 116 11282.79 61.20 54513.74 88888.00 2015-04-26 05:52:26.910 116 11282.80 61.18 54513.73 88888.00 2015-04-26 05:52:27.410 116 11282.80 61.14 54513.71 88888.00 2015-04-26 05:52:27.910 116 11282.84 61.21 54513.65 88888.00 2015-04-26 05:52:28.410 116 11282.80 61.21 54513.64 88888.00 2015-04-26 05:52:28.910 116 11282.84 61.23 54513.68 88888.00 2015-04-26 05:52:29.410 116 11282.82 61.18 54513.75 88888.00 2015-04-26 05:52:29.910 116 11282.83 61.20 54513.79 88888.00 2015-04-26 05:52:30.410 116 11282.85 61.24 54513.77 88888.00 2015-04-26 05:52:30.910 116 11282.88 61.18 54513.81 88888.00 2015-04-26 05:52:31.410 116 11282.83 61.20 54513.74 88888.00 2015-04-26 05:52:31.910 116 11282.85 61.17 54513.73 88888.00 2015-04-26 05:52:32.410 116 11282.93 61.16 54513.75 88888.00 2015-04-26 05:52:32.910 116 11282.90 61.12 54513.80 88888.00 2015-04-26 05:52:33.410 116 11282.93 61.12 54513.73 88888.00 2015-04-26 05:52:33.910 116 11282.95 61.20 54513.75 88888.00 2015-04-26 05:52:34.410 116 11282.97 61.20 54513.79 88888.00 2015-04-26 05:52:34.910 116 11282.98 61.18 54513.79 88888.00 2015-04-26 05:52:35.410 116 11283.06 61.23 54513.77 88888.00 2015-04-26 05:52:35.910 116 11283.06 61.21 54513.79 88888.00 2015-04-26 05:52:36.410 116 11283.09 61.13 54513.73 88888.00 2015-04-26 05:52:36.910 116 11283.06 61.13 54513.85 88888.00 2015-04-26 05:52:37.410 116 11283.04 61.15 54513.89 88888.00 2015-04-26 05:52:37.910 116 11283.03 61.15 54513.91 88888.00 2015-04-26 05:52:38.410 116 11283.03 61.13 54513.97 88888.00 2015-04-26 05:52:38.910 116 11283.03 61.10 54513.95 88888.00 2015-04-26 05:52:39.410 116 11283.02 61.18 54513.88 88888.00 2015-04-26 05:52:39.910 116 11283.08 61.17 54513.81 88888.00 2015-04-26 05:52:40.410 116 11283.09 61.17 54513.83 88888.00 2015-04-26 05:52:40.910 116 11283.05 61.14 54513.88 88888.00 2015-04-26 05:52:41.410 116 11283.10 61.17 54513.88 88888.00 2015-04-26 05:52:41.910 116 11283.19 61.14 54513.90 88888.00 2015-04-26 05:52:42.410 116 11283.15 61.12 54513.94 88888.00 2015-04-26 05:52:42.910 116 11283.14 61.16 54513.96 88888.00 2015-04-26 05:52:43.410 116 11283.14 61.21 54513.91 88888.00 2015-04-26 05:52:43.910 116 11283.16 61.20 54513.99 88888.00 2015-04-26 05:52:44.410 116 11283.15 61.20 54513.99 88888.00 2015-04-26 05:52:44.910 116 11283.18 61.15 54513.98 88888.00 2015-04-26 05:52:45.410 116 11283.19 61.13 54513.94 88888.00 2015-04-26 05:52:45.910 116 11283.19 61.07 54513.99 88888.00 2015-04-26 05:52:46.410 116 11283.18 61.10 54514.08 88888.00 2015-04-26 05:52:46.910 116 11283.20 61.15 54514.10 88888.00 2015-04-26 05:52:47.410 116 11283.26 61.15 54514.08 88888.00 2015-04-26 05:52:47.910 116 11283.27 61.20 54513.98 88888.00 2015-04-26 05:52:48.410 116 11283.26 61.15 54513.95 88888.00 2015-04-26 05:52:48.910 116 11283.24 61.15 54514.00 88888.00 2015-04-26 05:52:49.410 116 11283.31 61.13 54514.03 88888.00 2015-04-26 05:52:49.910 116 11283.31 61.10 54514.08 88888.00 2015-04-26 05:52:50.410 116 11283.31 61.10 54514.07 88888.00 2015-04-26 05:52:50.910 116 11283.32 61.15 54514.05 88888.00 2015-04-26 05:52:51.410 116 11283.34 61.12 54514.07 88888.00 2015-04-26 05:52:51.910 116 11283.30 61.08 54514.07 88888.00 2015-04-26 05:52:52.410 116 11283.30 61.14 54514.03 88888.00 2015-04-26 05:52:52.910 116 11283.29 61.20 54513.95 88888.00 2015-04-26 05:52:53.410 116 11283.32 61.17 54513.99 88888.00 2015-04-26 05:52:53.910 116 11283.35 61.15 54514.00 88888.00 2015-04-26 05:52:54.411 116 11283.30 61.17 54513.92 88888.00 2015-04-26 05:52:54.911 116 11283.39 61.18 54513.87 88888.00 2015-04-26 05:52:55.411 116 11283.36 61.21 54513.87 88888.00 2015-04-26 05:52:55.911 116 11283.34 61.21 54513.92 88888.00 2015-04-26 05:52:56.411 116 11283.40 61.21 54513.92 88888.00 2015-04-26 05:52:56.911 116 11283.40 61.20 54513.91 88888.00 2015-04-26 05:52:57.411 116 11283.40 61.16 54513.89 88888.00 2015-04-26 05:52:57.911 116 11283.42 61.10 54513.91 88888.00 2015-04-26 05:52:58.411 116 11283.42 61.14 54513.91 88888.00 2015-04-26 05:52:58.911 116 11283.40 61.16 54513.91 88888.00 2015-04-26 05:52:59.411 116 11283.42 61.21 54513.95 88888.00 2015-04-26 05:52:59.911 116 11283.45 61.22 54513.91 88888.00 2015-04-26 05:53:00.411 116 11283.46 61.20 54513.86 88888.00 2015-04-26 05:53:00.911 116 11283.48 61.18 54513.79 88888.00 2015-04-26 05:53:01.411 116 11283.51 61.20 54513.82 88888.00 2015-04-26 05:53:01.911 116 11283.51 61.17 54513.88 88888.00 2015-04-26 05:53:02.411 116 11283.55 61.13 54513.89 88888.00 2015-04-26 05:53:02.911 116 11283.56 61.08 54513.89 88888.00 2015-04-26 05:53:03.411 116 11283.55 61.10 54513.92 88888.00 2015-04-26 05:53:03.911 116 11283.57 61.21 54513.96 88888.00 2015-04-26 05:53:04.411 116 11283.63 61.26 54513.90 88888.00 2015-04-26 05:53:04.911 116 11283.63 61.23 54513.91 88888.00 2015-04-26 05:53:05.411 116 11283.62 61.22 54513.86 88888.00 2015-04-26 05:53:05.911 116 11283.66 61.26 54513.95 88888.00 2015-04-26 05:53:06.411 116 11283.66 61.21 54513.99 88888.00 2015-04-26 05:53:06.911 116 11283.61 61.18 54513.95 88888.00 2015-04-26 05:53:07.411 116 11283.60 61.24 54513.98 88888.00 2015-04-26 05:53:07.911 116 11283.62 61.27 54514.01 88888.00 2015-04-26 05:53:08.411 116 11283.65 61.35 54514.00 88888.00 2015-04-26 05:53:08.911 116 11283.68 61.34 54514.00 88888.00 2015-04-26 05:53:09.411 116 11283.65 61.27 54513.99 88888.00 2015-04-26 05:53:09.911 116 11283.63 61.33 54514.04 88888.00 2015-04-26 05:53:10.411 116 11283.70 61.32 54514.03 88888.00 2015-04-26 05:53:10.911 116 11283.74 61.27 54514.07 88888.00 2015-04-26 05:53:11.411 116 11283.73 61.30 54514.04 88888.00 2015-04-26 05:53:11.911 116 11283.79 61.29 54514.03 88888.00 2015-04-26 05:53:12.411 116 11283.76 61.30 54514.04 88888.00 2015-04-26 05:53:12.911 116 11283.73 61.27 54514.10 88888.00 2015-04-26 05:53:13.411 116 11283.68 61.27 54514.08 88888.00 2015-04-26 05:53:13.911 116 11283.71 61.24 54514.00 88888.00 2015-04-26 05:53:14.411 116 11283.78 61.26 54513.95 88888.00 2015-04-26 05:53:14.911 116 11283.84 61.29 54513.99 88888.00 2015-04-26 05:53:15.411 116 11283.86 61.35 54514.01 88888.00 2015-04-26 05:53:15.911 116 11283.83 61.30 54514.07 88888.00 2015-04-26 05:53:16.411 116 11283.81 61.23 54514.06 88888.00 2015-04-26 05:53:16.911 116 11283.82 61.23 54514.05 88888.00 2015-04-26 05:53:17.411 116 11283.82 61.30 54514.14 88888.00 2015-04-26 05:53:17.911 116 11283.84 61.30 54514.36 88888.00 2015-04-26 05:53:18.411 116 11283.81 61.30 54514.39 88888.00 2015-04-26 05:53:18.911 116 11283.73 61.37 54514.49 88888.00 2015-04-26 05:53:19.411 116 11283.77 61.33 54514.47 88888.00 2015-04-26 05:53:19.911 116 11283.79 61.30 54514.38 88888.00 2015-04-26 05:53:20.411 116 11283.84 61.35 54514.30 88888.00 2015-04-26 05:53:20.911 116 11283.92 61.37 54514.13 88888.00 2015-04-26 05:53:21.411 116 11283.93 61.30 54513.64 88888.00 2015-04-26 05:53:21.911 116 11283.92 61.27 54513.62 88888.00 2015-04-26 05:53:22.411 116 11283.94 61.31 54513.73 88888.00 2015-04-26 05:53:22.911 116 11283.92 61.29 54513.82 88888.00 2015-04-26 05:53:23.411 116 11283.93 61.26 54513.91 88888.00 2015-04-26 05:53:23.911 116 11283.98 61.27 54513.89 88888.00 2015-04-26 05:53:24.411 116 11284.04 61.29 54513.94 88888.00 2015-04-26 05:53:24.911 116 11283.99 61.31 54513.94 88888.00 2015-04-26 05:53:25.411 116 11284.04 61.30 54513.89 88888.00 2015-04-26 05:53:25.911 116 11284.08 61.26 54513.92 88888.00 2015-04-26 05:53:26.411 116 11284.09 61.31 54513.94 88888.00 2015-04-26 05:53:26.911 116 11284.07 61.40 54513.92 88888.00 2015-04-26 05:53:27.411 116 11284.08 61.40 54513.96 88888.00 2015-04-26 05:53:27.911 116 11284.04 61.41 54513.96 88888.00 2015-04-26 05:53:28.411 116 11283.99 61.37 54514.03 88888.00 2015-04-26 05:53:28.911 116 11283.95 61.31 54514.03 88888.00 2015-04-26 05:53:29.411 116 11283.99 61.29 54514.05 88888.00 2015-04-26 05:53:29.911 116 11284.04 61.32 54514.05 88888.00 2015-04-26 05:53:30.411 116 11284.10 61.35 54514.06 88888.00 2015-04-26 05:53:30.911 116 11284.10 61.34 54514.09 88888.00 2015-04-26 05:53:31.411 116 11284.12 61.32 54514.17 88888.00 2015-04-26 05:53:31.911 116 11284.09 61.30 54514.20 88888.00 2015-04-26 05:53:32.411 116 11284.03 61.33 54514.20 88888.00 2015-04-26 05:53:32.911 116 11284.08 61.33 54514.18 88888.00 2015-04-26 05:53:33.411 116 11284.21 61.34 54514.17 88888.00 2015-04-26 05:53:33.911 116 11284.21 61.38 54514.20 88888.00 2015-04-26 05:53:34.411 116 11284.18 61.40 54514.21 88888.00 2015-04-26 05:53:34.911 116 11284.12 61.40 54514.14 88888.00 2015-04-26 05:53:35.411 116 11284.12 61.35 54514.15 88888.00 2015-04-26 05:53:35.911 116 11284.15 61.35 54514.18 88888.00 2015-04-26 05:53:36.411 116 11284.10 61.35 54514.21 88888.00 2015-04-26 05:53:36.911 116 11284.08 61.35 54514.26 88888.00 2015-04-26 05:53:37.411 116 11284.12 61.35 54514.27 88888.00 2015-04-26 05:53:37.911 116 11284.17 61.30 54514.23 88888.00 2015-04-26 05:53:38.411 116 11284.09 61.30 54514.27 88888.00 2015-04-26 05:53:38.911 116 11284.10 61.30 54514.36 88888.00 2015-04-26 05:53:39.411 116 11284.09 61.34 54514.38 88888.00 2015-04-26 05:53:39.911 116 11284.14 61.40 54514.31 88888.00 2015-04-26 05:53:40.411 116 11284.14 61.41 54514.32 88888.00 2015-04-26 05:53:40.911 116 11284.18 61.41 54514.25 88888.00 2015-04-26 05:53:41.411 116 11284.19 61.39 54514.26 88888.00 2015-04-26 05:53:41.911 116 11284.15 61.39 54514.21 88888.00 2015-04-26 05:53:42.411 116 11284.18 61.38 54514.18 88888.00 2015-04-26 05:53:42.911 116 11284.23 61.38 54514.18 88888.00 2015-04-26 05:53:43.411 116 11284.20 61.35 54514.13 88888.00 2015-04-26 05:53:43.911 116 11284.24 61.34 54514.06 88888.00 2015-04-26 05:53:44.411 116 11284.28 61.31 54514.03 88888.00 2015-04-26 05:53:44.911 116 11284.28 61.34 54514.06 88888.00 2015-04-26 05:53:45.411 116 11284.31 61.41 54514.15 88888.00 2015-04-26 05:53:45.911 116 11284.25 61.41 54514.20 88888.00 2015-04-26 05:53:46.411 116 11284.24 61.39 54514.16 88888.00 2015-04-26 05:53:46.911 116 11284.31 61.45 54514.13 88888.00 2015-04-26 05:53:47.411 116 11284.33 61.50 54514.18 88888.00 2015-04-26 05:53:47.911 116 11284.34 61.55 54514.18 88888.00 2015-04-26 05:53:48.411 116 11284.35 61.54 54514.18 88888.00 2015-04-26 05:53:48.911 116 11284.36 61.54 54514.20 88888.00 2015-04-26 05:53:49.411 116 11284.39 61.50 54514.14 88888.00 2015-04-26 05:53:49.911 116 11284.44 61.51 54514.10 88888.00 2015-04-26 05:53:50.411 116 11284.41 61.50 54514.09 88888.00 2015-04-26 05:53:50.911 116 11284.39 61.51 54514.06 88888.00 2015-04-26 05:53:51.411 116 11284.40 61.49 54514.04 88888.00 2015-04-26 05:53:51.911 116 11284.38 61.46 54514.04 88888.00 2015-04-26 05:53:52.411 116 11284.41 61.48 54514.04 88888.00 2015-04-26 05:53:52.911 116 11284.39 61.52 54514.06 88888.00 2015-04-26 05:53:53.411 116 11284.38 61.51 54514.10 88888.00 2015-04-26 05:53:53.911 116 11284.39 61.50 54514.15 88888.00 2015-04-26 05:53:54.411 116 11284.44 61.56 54514.15 88888.00 2015-04-26 05:53:54.911 116 11284.49 61.57 54514.22 88888.00 2015-04-26 05:53:55.411 116 11284.50 61.55 54514.23 88888.00 2015-04-26 05:53:55.911 116 11284.46 61.52 54514.22 88888.00 2015-04-26 05:53:56.411 116 11284.45 61.49 54514.21 88888.00 2015-04-26 05:53:56.911 116 11284.44 61.57 54514.15 88888.00 2015-04-26 05:53:57.411 116 11284.44 61.56 54514.15 88888.00 2015-04-26 05:53:57.911 116 11284.47 61.54 54514.18 88888.00 2015-04-26 05:53:58.411 116 11284.49 61.55 54514.22 88888.00 2015-04-26 05:53:58.911 116 11284.57 61.52 54514.21 88888.00 2015-04-26 05:53:59.411 116 11284.62 61.48 54514.15 88888.00 2015-04-26 05:53:59.911 116 11284.57 61.54 54514.13 88888.00 2015-04-26 05:54:00.411 116 11284.56 61.54 54514.15 88888.00 2015-04-26 05:54:00.911 116 11284.56 61.49 54514.23 88888.00 2015-04-26 05:54:01.411 116 11284.62 61.51 54514.26 88888.00 2015-04-26 05:54:01.911 116 11284.59 61.56 54514.23 88888.00 2015-04-26 05:54:02.411 116 11284.59 61.51 54514.22 88888.00 2015-04-26 05:54:02.911 116 11284.56 61.54 54514.21 88888.00 2015-04-26 05:54:03.411 116 11284.56 61.52 54514.25 88888.00 2015-04-26 05:54:03.911 116 11284.60 61.48 54514.22 88888.00 2015-04-26 05:54:04.411 116 11284.61 61.51 54514.20 88888.00 2015-04-26 05:54:04.911 116 11284.63 61.55 54514.17 88888.00 2015-04-26 05:54:05.411 116 11284.65 61.55 54514.17 88888.00 2015-04-26 05:54:05.911 116 11284.62 61.56 54514.17 88888.00 2015-04-26 05:54:06.411 116 11284.60 61.62 54514.15 88888.00 2015-04-26 05:54:06.911 116 11284.62 61.60 54514.14 88888.00 2015-04-26 05:54:07.411 116 11284.57 61.65 54514.17 88888.00 2015-04-26 05:54:07.911 116 11284.61 61.62 54514.25 88888.00 2015-04-26 05:54:08.411 116 11284.62 61.64 54514.25 88888.00 2015-04-26 05:54:08.911 116 11284.70 61.66 54514.22 88888.00 2015-04-26 05:54:09.411 116 11284.71 61.65 54514.21 88888.00 2015-04-26 05:54:09.911 116 11284.66 61.63 54514.20 88888.00 2015-04-26 05:54:10.411 116 11284.67 61.58 54514.25 88888.00 2015-04-26 05:54:10.911 116 11284.66 61.57 54514.24 88888.00 2015-04-26 05:54:11.411 116 11284.71 61.50 54514.18 88888.00 2015-04-26 05:54:11.911 116 11284.71 61.52 54514.13 88888.00 2015-04-26 05:54:12.411 116 11284.71 61.58 54514.12 88888.00 2015-04-26 05:54:12.911 116 11284.72 61.59 54514.20 88888.00 2015-04-26 05:54:13.411 116 11284.72 61.57 54514.22 88888.00 2015-04-26 05:54:13.911 116 11284.68 61.58 54514.17 88888.00 2015-04-26 05:54:14.411 116 11284.71 61.65 54514.21 88888.00 2015-04-26 05:54:14.911 116 11284.70 61.66 54514.21 88888.00 2015-04-26 05:54:15.411 116 11284.70 61.60 54514.18 88888.00 2015-04-26 05:54:15.911 116 11284.73 61.59 54514.14 88888.00 2015-04-26 05:54:16.411 116 11284.76 61.63 54514.14 88888.00 2015-04-26 05:54:16.911 116 11284.78 61.62 54514.18 88888.00 2015-04-26 05:54:17.411 116 11284.73 61.57 54514.13 88888.00 2015-04-26 05:54:17.911 116 11284.73 61.59 54514.10 88888.00 2015-04-26 05:54:18.411 116 11284.78 61.64 54514.15 88888.00 2015-04-26 05:54:18.911 116 11284.82 61.63 54514.14 88888.00 2015-04-26 05:54:19.411 116 11284.82 61.63 54514.20 88888.00 2015-04-26 05:54:19.911 116 11284.81 61.60 54514.18 88888.00 2015-04-26 05:54:20.411 116 11284.86 61.56 54514.16 88888.00 2015-04-26 05:54:20.911 116 11284.83 61.57 54514.20 88888.00 2015-04-26 05:54:21.411 116 11284.78 61.57 54514.29 88888.00 2015-04-26 05:54:21.911 116 11284.72 61.58 54514.31 88888.00 2015-04-26 05:54:22.411 116 11284.76 61.66 54514.31 88888.00 2015-04-26 05:54:22.911 116 11284.76 61.67 54514.32 88888.00 2015-04-26 05:54:23.411 116 11284.78 61.72 54514.31 88888.00 2015-04-26 05:54:23.911 116 11284.78 61.71 54514.26 88888.00 2015-04-26 05:54:24.411 116 11284.80 61.71 54514.24 88888.00 2015-04-26 05:54:24.911 116 11284.85 61.62 54514.24 88888.00 2015-04-26 05:54:25.411 116 11284.83 61.58 54514.29 88888.00 2015-04-26 05:54:25.911 116 11284.80 61.65 54514.29 88888.00 2015-04-26 05:54:26.411 116 11284.82 61.68 54514.27 88888.00 2015-04-26 05:54:26.911 116 11284.81 61.68 54514.24 88888.00 2015-04-26 05:54:27.411 116 11284.82 61.66 54514.26 88888.00 2015-04-26 05:54:27.911 116 11284.77 61.68 54514.33 88888.00 2015-04-26 05:54:28.411 116 11284.78 61.65 54514.34 88888.00 2015-04-26 05:54:28.911 116 11284.82 61.60 54514.26 88888.00 2015-04-26 05:54:29.411 116 11284.86 61.65 54514.27 88888.00 2015-04-26 05:54:29.911 116 11284.85 61.66 54514.25 88888.00 2015-04-26 05:54:30.411 116 11284.85 61.67 54514.20 88888.00 2015-04-26 05:54:30.911 116 11284.86 61.63 54514.17 88888.00 2015-04-26 05:54:31.411 116 11284.85 61.60 54514.18 88888.00 2015-04-26 05:54:31.911 116 11284.87 61.66 54514.17 88888.00 2015-04-26 05:54:32.411 116 11284.88 61.65 54514.22 88888.00 2015-04-26 05:54:32.911 116 11284.87 61.63 54514.21 88888.00 2015-04-26 05:54:33.411 116 11284.91 61.63 54514.15 88888.00 2015-04-26 05:54:33.911 116 11284.93 61.65 54514.12 88888.00 2015-04-26 05:54:34.411 116 11284.88 61.64 54514.07 88888.00 2015-04-26 05:54:34.911 116 11284.94 61.60 54514.12 88888.00 2015-04-26 05:54:35.411 116 11284.96 61.62 54514.10 88888.00 2015-04-26 05:54:35.911 116 11284.92 61.67 54514.18 88888.00 2015-04-26 05:54:36.411 116 11284.89 61.65 54514.17 88888.00 2015-04-26 05:54:36.911 116 11284.94 61.69 54514.09 88888.00 2015-04-26 05:54:37.411 116 11284.93 61.67 54514.12 88888.00 2015-04-26 05:54:37.911 116 11284.92 61.63 54514.20 88888.00 2015-04-26 05:54:38.411 116 11284.92 61.62 54514.18 88888.00 2015-04-26 05:54:38.911 116 11284.91 61.60 54514.21 88888.00 2015-04-26 05:54:39.411 116 11284.88 61.60 54514.17 88888.00 2015-04-26 05:54:39.911 116 11284.86 61.62 54514.14 88888.00 2015-04-26 05:54:40.411 116 11284.94 61.65 54514.20 88888.00 2015-04-26 05:54:40.911 116 11284.93 61.58 54514.20 88888.00 2015-04-26 05:54:41.411 116 11284.93 61.56 54514.15 88888.00 2015-04-26 05:54:41.911 116 11285.01 61.55 54514.13 88888.00 2015-04-26 05:54:42.411 116 11285.03 61.52 54514.12 88888.00 2015-04-26 05:54:42.911 116 11285.02 61.50 54514.09 88888.00 2015-04-26 05:54:43.411 116 11284.99 61.50 54514.06 88888.00 2015-04-26 05:54:43.911 116 11284.97 61.55 54514.10 88888.00 2015-04-26 05:54:44.411 116 11285.01 61.56 54514.09 88888.00 2015-04-26 05:54:44.911 116 11285.03 61.58 54514.06 88888.00 2015-04-26 05:54:45.411 116 11285.04 61.58 54514.04 88888.00 2015-04-26 05:54:45.911 116 11285.03 61.60 54514.04 88888.00 2015-04-26 05:54:46.411 116 11285.02 61.64 54514.06 88888.00 2015-04-26 05:54:46.911 116 11284.98 61.68 54514.04 88888.00 2015-04-26 05:54:47.411 116 11285.04 61.66 54514.00 88888.00 2015-04-26 05:54:47.911 116 11285.14 61.67 54514.04 88888.00 2015-04-26 05:54:48.411 116 11285.13 61.58 54514.10 88888.00 2015-04-26 05:54:48.911 116 11285.10 61.57 54514.06 88888.00 2015-04-26 05:54:49.411 116 11285.03 61.60 54514.01 88888.00 2015-04-26 05:54:49.911 116 11285.04 61.63 54514.15 88888.00 2015-04-26 05:54:50.411 116 11285.09 61.60 54514.16 88888.00 2015-04-26 05:54:50.911 116 11285.06 61.55 54514.14 88888.00 2015-04-26 05:54:51.411 116 11285.04 61.62 54514.12 88888.00 2015-04-26 05:54:51.911 116 11285.08 61.62 54514.18 88888.00 2015-04-26 05:54:52.411 116 11285.12 61.58 54514.17 88888.00 2015-04-26 05:54:52.911 116 11285.09 61.57 54514.17 88888.00 2015-04-26 05:54:53.411 116 11285.09 61.56 54514.22 88888.00 2015-04-26 05:54:53.911 116 11285.07 61.60 54514.23 88888.00 2015-04-26 05:54:54.411 116 11285.06 61.58 54514.26 88888.00 2015-04-26 05:54:54.911 116 11285.13 61.56 54514.29 88888.00 2015-04-26 05:54:55.411 116 11285.24 61.54 54514.27 88888.00 2015-04-26 05:54:55.911 116 11285.22 61.57 54514.30 88888.00 2015-04-26 05:54:56.411 116 11285.17 61.63 54514.21 88888.00 2015-04-26 05:54:56.911 116 11285.17 61.59 54514.17 88888.00 2015-04-26 05:54:57.411 116 11285.17 61.58 54514.24 88888.00 2015-04-26 05:54:57.911 116 11285.15 61.63 54514.34 88888.00 2015-04-26 05:54:58.411 116 11285.14 61.59 54514.69 88888.00 2015-04-26 05:54:58.911 116 11285.13 61.62 54514.82 88888.00 2015-04-26 05:54:59.411 116 11285.10 61.59 54514.77 88888.00 2015-04-26 05:54:59.911 116 11285.12 61.60 54514.64 88888.00 2015-04-26 05:55:00.411 116 11285.09 61.59 54514.48 88888.00 2015-04-26 05:55:00.911 116 11285.13 61.60 54514.33 88888.00 2015-04-26 05:55:01.411 116 11285.17 61.64 54514.01 88888.00 2015-04-26 05:55:01.911 116 11285.19 61.60 54513.73 88888.00 2015-04-26 05:55:02.411 116 11285.23 61.65 54513.81 88888.00 2015-04-26 05:55:02.911 116 11285.24 61.63 54513.89 88888.00 2015-04-26 05:55:03.411 116 11285.15 61.63 54513.94 88888.00 2015-04-26 05:55:03.911 116 11285.15 61.64 54513.94 88888.00 2015-04-26 05:55:04.411 116 11285.20 61.65 54513.89 88888.00 2015-04-26 05:55:04.911 116 11285.23 61.65 54513.82 88888.00 2015-04-26 05:55:05.411 116 11285.23 61.65 54513.88 88888.00 2015-04-26 05:55:05.911 116 11285.19 61.66 54513.90 88888.00 2015-04-26 05:55:06.411 116 11285.19 61.60 54513.87 88888.00 2015-04-26 05:55:06.911 116 11285.20 61.60 54513.83 88888.00 2015-04-26 05:55:07.411 116 11285.19 61.63 54513.80 88888.00 2015-04-26 05:55:07.911 116 11285.20 61.62 54513.81 88888.00 2015-04-26 05:55:08.411 116 11285.27 61.60 54513.90 88888.00 2015-04-26 05:55:08.911 116 11285.24 61.64 54513.86 88888.00 2015-04-26 05:55:09.411 116 11285.19 61.63 54513.88 88888.00 2015-04-26 05:55:09.911 116 11285.27 61.56 54513.87 88888.00 2015-04-26 05:55:10.411 116 11285.28 61.55 54513.83 88888.00 2015-04-26 05:55:10.911 116 11285.23 61.62 54513.90 88888.00 2015-04-26 05:55:11.411 116 11285.25 61.64 54513.90 88888.00 2015-04-26 05:55:11.911 116 11285.28 61.60 54513.85 88888.00 2015-04-26 05:55:12.411 116 11285.33 61.60 54513.89 88888.00 2015-04-26 05:55:12.911 116 11285.28 61.60 54513.90 88888.00 2015-04-26 05:55:13.411 116 11285.24 61.60 54513.89 88888.00 2015-04-26 05:55:13.911 116 11285.25 61.56 54513.92 88888.00 2015-04-26 05:55:14.411 116 11285.29 61.57 54513.91 88888.00 2015-04-26 05:55:14.911 116 11285.25 61.55 54513.98 88888.00 2015-04-26 05:55:15.411 116 11285.27 61.56 54513.92 88888.00 2015-04-26 05:55:15.911 116 11285.30 61.59 54513.95 88888.00 2015-04-26 05:55:16.411 116 11285.40 61.62 54513.92 88888.00 2015-04-26 05:55:16.911 116 11285.35 61.63 54513.96 88888.00 2015-04-26 05:55:17.411 116 11285.32 61.59 54513.94 88888.00 2015-04-26 05:55:17.911 116 11285.39 61.58 54513.95 88888.00 2015-04-26 05:55:18.411 116 11285.36 61.58 54514.00 88888.00 2015-04-26 05:55:18.911 116 11285.35 61.57 54513.92 88888.00 2015-04-26 05:55:19.411 116 11285.34 61.57 54513.92 88888.00 2015-04-26 05:55:19.911 116 11285.35 61.60 54513.95 88888.00 2015-04-26 05:55:20.411 116 11285.32 61.59 54513.99 88888.00 2015-04-26 05:55:20.911 116 11285.28 61.58 54513.99 88888.00 2015-04-26 05:55:21.411 116 11285.34 61.62 54513.99 88888.00 2015-04-26 05:55:21.911 116 11285.43 61.56 54514.01 88888.00 2015-04-26 05:55:22.411 116 11285.36 61.55 54514.04 88888.00 2015-04-26 05:55:22.911 116 11285.34 61.58 54514.05 88888.00 2015-04-26 05:55:23.411 116 11285.33 61.58 54514.01 88888.00 2015-04-26 05:55:23.911 116 11285.38 61.57 54513.96 88888.00 2015-04-26 05:55:24.411 116 11285.32 61.57 54513.87 88888.00 2015-04-26 05:55:24.911 116 11285.30 61.59 54513.89 88888.00 2015-04-26 05:55:25.411 116 11285.38 61.57 54513.91 88888.00 2015-04-26 05:55:25.911 116 11285.44 61.58 54513.89 88888.00 2015-04-26 05:55:26.411 116 11285.41 61.56 54514.03 88888.00 2015-04-26 05:55:26.911 116 11285.40 61.49 54513.82 88888.00 2015-04-26 05:55:27.411 116 11285.39 61.48 54513.82 88888.00 2015-04-26 05:55:27.911 116 11285.36 61.47 54513.87 88888.00 2015-04-26 05:55:28.411 116 11285.41 61.50 54513.92 88888.00 2015-04-26 05:55:28.911 116 11285.45 61.50 54513.95 88888.00 2015-04-26 05:55:29.411 116 11285.45 61.51 54514.00 88888.00 2015-04-26 05:55:29.911 116 11285.41 61.50 54513.90 88888.00 2015-04-26 05:55:30.411 116 11285.38 61.51 54513.81 88888.00 2015-04-26 05:55:30.911 116 11285.43 61.54 54513.88 88888.00 2015-04-26 05:55:31.411 116 11285.45 61.49 54513.88 88888.00 2015-04-26 05:55:31.911 116 11285.45 61.48 54513.92 88888.00 2015-04-26 05:55:32.411 116 11285.48 61.48 54513.92 88888.00 2015-04-26 05:55:32.911 116 11285.44 61.42 54513.82 88888.00 2015-04-26 05:55:33.411 116 11285.46 61.48 54513.77 88888.00 2015-04-26 05:55:33.911 116 11285.45 61.50 54513.81 88888.00 2015-04-26 05:55:34.411 116 11285.46 61.48 54513.81 88888.00 2015-04-26 05:55:34.911 116 11285.46 61.48 54513.80 88888.00 2015-04-26 05:55:35.411 116 11285.48 61.50 54513.77 88888.00 2015-04-26 05:55:35.911 116 11285.48 61.54 54513.73 88888.00 2015-04-26 05:55:36.411 116 11285.49 61.49 54513.75 88888.00 2015-04-26 05:55:36.911 116 11285.48 61.48 54513.77 88888.00 2015-04-26 05:55:37.411 116 11285.43 61.54 54513.75 88888.00 2015-04-26 05:55:37.911 116 11285.49 61.56 54513.85 88888.00 2015-04-26 05:55:38.411 116 11285.50 61.58 54513.83 88888.00 2015-04-26 05:55:38.911 116 11285.46 61.58 54513.81 88888.00 2015-04-26 05:55:39.411 116 11285.43 61.51 54513.79 88888.00 2015-04-26 05:55:39.911 116 11285.43 61.48 54513.72 88888.00 2015-04-26 05:55:40.411 116 11285.53 61.48 54513.72 88888.00 2015-04-26 05:55:40.911 116 11285.44 61.46 54513.79 88888.00 2015-04-26 05:55:41.411 116 11285.46 61.47 54513.81 88888.00 2015-04-26 05:55:41.911 116 11285.50 61.46 54513.81 88888.00 2015-04-26 05:55:42.411 116 11285.46 61.45 54513.87 88888.00 2015-04-26 05:55:42.911 116 11285.41 61.42 54513.81 88888.00 2015-04-26 05:55:43.411 116 11285.45 61.45 54513.74 88888.00 2015-04-26 05:55:43.911 116 11285.51 61.48 54513.70 88888.00 2015-04-26 05:55:44.411 116 11285.53 61.48 54513.74 88888.00 2015-04-26 05:55:44.911 116 11285.55 61.51 54513.81 88888.00 2015-04-26 05:55:45.411 116 11285.60 61.51 54513.87 88888.00 2015-04-26 05:55:45.911 116 11285.59 61.54 54513.88 88888.00 2015-04-26 05:55:46.411 116 11285.55 61.55 54513.83 88888.00 2015-04-26 05:55:46.911 116 11285.60 61.51 54513.83 88888.00 2015-04-26 05:55:47.411 116 11285.61 61.55 54513.82 88888.00 2015-04-26 05:55:47.911 116 11285.57 61.50 54513.83 88888.00 2015-04-26 05:55:48.411 116 11285.53 61.50 54513.87 88888.00 2015-04-26 05:55:48.911 116 11285.54 61.45 54513.90 88888.00 2015-04-26 05:55:49.411 116 11285.62 61.43 54513.88 88888.00 2015-04-26 05:55:49.911 116 11285.62 61.45 54513.85 88888.00 2015-04-26 05:55:50.411 116 11285.62 61.41 54513.83 88888.00 2015-04-26 05:55:50.911 116 11285.54 61.45 54513.77 88888.00 2015-04-26 05:55:51.411 116 11285.55 61.48 54513.74 88888.00 2015-04-26 05:55:51.911 116 11285.61 61.46 54513.77 88888.00 2015-04-26 05:55:52.411 116 11285.61 61.43 54513.75 88888.00 2015-04-26 05:55:52.911 116 11285.57 61.48 54513.75 88888.00 2015-04-26 05:55:53.411 116 11285.60 61.45 54513.75 88888.00 2015-04-26 05:55:53.911 116 11285.61 61.45 54513.72 88888.00 2015-04-26 05:55:54.411 116 11285.64 61.42 54513.57 88888.00 2015-04-26 05:55:54.911 116 11285.60 61.42 54513.55 88888.00 2015-04-26 05:55:55.411 116 11285.57 61.43 54513.62 88888.00 2015-04-26 05:55:55.911 116 11285.70 61.46 54513.68 88888.00 2015-04-26 05:55:56.411 116 11285.67 61.45 54513.75 88888.00 2015-04-26 05:55:56.911 116 11285.61 61.43 54513.70 88888.00 2015-04-26 05:55:57.411 116 11285.66 61.45 54513.72 88888.00 2015-04-26 05:55:57.911 116 11285.72 61.49 54513.75 88888.00 2015-04-26 05:55:58.411 116 11285.69 61.46 54513.74 88888.00 2015-04-26 05:55:58.911 116 11285.72 61.46 54513.72 88888.00 2015-04-26 05:55:59.412 116 11285.72 61.42 54513.65 88888.00 2015-04-26 05:55:59.912 116 11285.74 61.47 54513.61 88888.00 2015-04-26 05:56:00.412 116 11285.70 61.52 54513.64 88888.00 2015-04-26 05:56:00.912 116 11285.72 61.49 54513.64 88888.00 2015-04-26 05:56:01.412 116 11285.71 61.46 54513.64 88888.00 2015-04-26 05:56:01.912 116 11285.66 61.46 54513.71 88888.00 2015-04-26 05:56:02.412 116 11285.72 61.43 54513.63 88888.00 2015-04-26 05:56:02.912 116 11285.76 61.43 54513.69 88888.00 2015-04-26 05:56:03.412 116 11285.76 61.45 54513.68 88888.00 2015-04-26 05:56:03.912 116 11285.76 61.40 54513.68 88888.00 2015-04-26 05:56:04.412 116 11285.71 61.40 54513.66 88888.00 2015-04-26 05:56:04.912 116 11285.78 61.42 54513.71 88888.00 2015-04-26 05:56:05.412 116 11285.78 61.43 54513.70 88888.00 2015-04-26 05:56:05.912 116 11285.75 61.46 54513.69 88888.00 2015-04-26 05:56:06.412 116 11285.78 61.46 54513.65 88888.00 2015-04-26 05:56:06.912 116 11285.78 61.43 54513.66 88888.00 2015-04-26 05:56:07.412 116 11285.82 61.41 54513.62 88888.00 2015-04-26 05:56:07.912 116 11285.77 61.39 54513.62 88888.00 2015-04-26 05:56:08.412 116 11285.76 61.39 54513.65 88888.00 2015-04-26 05:56:08.912 116 11285.83 61.38 54513.65 88888.00 2015-04-26 05:56:09.412 116 11285.86 61.41 54513.63 88888.00 2015-04-26 05:56:09.912 116 11285.78 61.46 54513.56 88888.00 2015-04-26 05:56:10.412 116 11285.80 61.43 54513.62 88888.00 2015-04-26 05:56:10.912 116 11285.90 61.43 54513.63 88888.00 2015-04-26 05:56:11.412 116 11285.86 61.41 54513.62 88888.00 2015-04-26 05:56:11.912 116 11285.82 61.40 54513.66 88888.00 2015-04-26 05:56:12.412 116 11285.83 61.41 54513.65 88888.00 2015-04-26 05:56:12.912 116 11285.87 61.38 54513.71 88888.00 2015-04-26 05:56:13.412 116 11285.80 61.34 54513.69 88888.00 2015-04-26 05:56:13.912 116 11285.77 61.33 54513.68 88888.00 2015-04-26 05:56:14.412 116 11285.85 61.35 54513.65 88888.00 2015-04-26 05:56:14.912 116 11285.87 61.38 54513.61 88888.00 2015-04-26 05:56:15.412 116 11285.91 61.34 54513.57 88888.00 2015-04-26 05:56:15.912 116 11285.92 61.40 54513.63 88888.00 2015-04-26 05:56:16.412 116 11285.90 61.43 54513.71 88888.00 2015-04-26 05:56:16.912 116 11285.87 61.38 54513.65 88888.00 2015-04-26 05:56:17.412 116 11285.92 61.37 54513.59 88888.00 2015-04-26 05:56:17.912 116 11285.93 61.40 54513.62 88888.00 2015-04-26 05:56:18.412 116 11285.95 61.41 54513.56 88888.00 2015-04-26 05:56:18.912 116 11285.95 61.39 54513.59 88888.00 2015-04-26 05:56:19.412 116 11285.95 61.39 54513.62 88888.00 2015-04-26 05:56:19.912 116 11285.90 61.43 54513.56 88888.00 2015-04-26 05:56:20.412 116 11285.92 61.42 54513.62 88888.00 2015-04-26 05:56:20.912 116 11285.91 61.42 54513.64 88888.00 2015-04-26 05:56:21.412 116 11285.88 61.42 54513.63 88888.00 2015-04-26 05:56:21.912 116 11285.90 61.41 54513.55 88888.00 2015-04-26 05:56:22.412 116 11285.92 61.42 54513.62 88888.00 2015-04-26 05:56:22.912 116 11285.92 61.42 54513.62 88888.00 2015-04-26 05:56:23.412 116 11285.95 61.46 54513.60 88888.00 2015-04-26 05:56:23.912 116 11286.00 61.43 54513.59 88888.00 2015-04-26 05:56:24.412 116 11286.04 61.43 54513.53 88888.00 2015-04-26 05:56:24.912 116 11286.02 61.40 54513.61 88888.00 2015-04-26 05:56:25.412 116 11285.98 61.39 54513.65 88888.00 2015-04-26 05:56:25.912 116 11285.96 61.33 54513.62 88888.00 2015-04-26 05:56:26.412 116 11285.98 61.39 54513.64 88888.00 2015-04-26 05:56:26.912 116 11286.01 61.40 54513.73 88888.00 2015-04-26 05:56:27.412 116 11286.04 61.39 54513.70 88888.00 2015-04-26 05:56:27.912 116 11286.03 61.39 54513.59 88888.00 2015-04-26 05:56:28.412 116 11286.01 61.37 54513.63 88888.00 2015-04-26 05:56:28.912 116 11286.00 61.39 54513.64 88888.00 2015-04-26 05:56:29.412 116 11286.02 61.38 54513.65 88888.00 2015-04-26 05:56:29.912 116 11286.02 61.37 54513.64 88888.00 2015-04-26 05:56:30.412 116 11286.02 61.39 54513.63 88888.00 2015-04-26 05:56:30.912 116 11286.02 61.46 54513.64 88888.00 2015-04-26 05:56:31.412 116 11286.02 61.42 54513.63 88888.00 2015-04-26 05:56:31.912 116 11286.04 61.41 54513.68 88888.00 2015-04-26 05:56:32.412 116 11286.07 61.43 54513.66 88888.00 2015-04-26 05:56:32.912 116 11286.06 61.37 54513.77 88888.00 2015-04-26 05:56:33.412 116 11286.07 61.35 54513.72 88888.00 2015-04-26 05:56:33.912 116 11286.06 61.35 54513.64 88888.00 2015-04-26 05:56:34.412 116 11286.08 61.35 54513.66 88888.00 2015-04-26 05:56:34.912 116 11286.09 61.37 54513.70 88888.00 2015-04-26 05:56:35.412 116 11286.09 61.34 54513.75 88888.00 2015-04-26 05:56:35.912 116 11286.11 61.38 54513.73 88888.00 2015-04-26 05:56:36.412 116 11286.13 61.38 54513.75 88888.00 2015-04-26 05:56:36.912 116 11286.16 61.34 54513.80 88888.00 2015-04-26 05:56:37.412 116 11286.11 61.34 54513.83 88888.00 2015-04-26 05:56:37.912 116 11286.12 61.38 54513.81 88888.00 2015-04-26 05:56:38.412 116 11286.12 61.39 54513.75 88888.00 2015-04-26 05:56:38.912 116 11286.11 61.38 54513.80 88888.00 2015-04-26 05:56:39.412 116 11286.14 61.38 54513.83 88888.00 2015-04-26 05:56:39.912 116 11286.19 61.39 54513.77 88888.00 2015-04-26 05:56:40.412 116 11286.17 61.35 54513.72 88888.00 2015-04-26 05:56:40.912 116 11286.12 61.38 54513.71 88888.00 2015-04-26 05:56:41.412 116 11286.19 61.34 54513.71 88888.00 2015-04-26 05:56:41.912 116 11286.22 61.31 54513.81 88888.00 2015-04-26 05:56:42.412 116 11286.12 61.38 54514.13 88888.00 2015-04-26 05:56:42.912 116 11286.17 61.40 54514.30 88888.00 2015-04-26 05:56:43.412 116 11286.19 61.39 54514.21 88888.00 2015-04-26 05:56:43.912 116 11286.22 61.40 54514.16 88888.00 2015-04-26 05:56:44.412 116 11286.21 61.41 54514.09 88888.00 2015-04-26 05:56:44.912 116 11286.22 61.47 54513.98 88888.00 2015-04-26 05:56:45.412 116 11286.27 61.45 54513.75 88888.00 2015-04-26 05:56:45.912 116 11286.33 61.42 54513.28 88888.00 2015-04-26 05:56:46.412 116 11286.33 61.47 54513.27 88888.00 2015-04-26 05:56:46.912 116 11286.28 61.43 54513.28 88888.00 2015-04-26 05:56:47.412 116 11286.25 61.46 54513.28 88888.00 2015-04-26 05:56:47.912 116 11286.22 61.49 54513.36 88888.00 2015-04-26 05:56:48.412 116 11286.25 61.54 54513.37 88888.00 2015-04-26 05:56:48.912 116 11286.28 61.56 54513.39 88888.00 2015-04-26 05:56:49.412 116 11286.24 61.54 54513.55 88888.00 2015-04-26 05:56:49.912 116 11286.30 61.50 54513.48 88888.00 2015-04-26 05:56:50.412 116 11286.32 61.55 54513.48 88888.00 2015-04-26 05:56:50.912 116 11286.29 61.50 54513.48 88888.00 2015-04-26 05:56:51.412 116 11286.28 61.50 54513.46 88888.00 2015-04-26 05:56:51.912 116 11286.29 61.47 54513.52 88888.00 2015-04-26 05:56:52.412 116 11286.30 61.46 54513.54 88888.00 2015-04-26 05:56:52.912 116 11286.34 61.45 54513.51 88888.00 2015-04-26 05:56:53.412 116 11286.34 61.45 54513.45 88888.00 2015-04-26 05:56:53.912 116 11286.30 61.47 54513.50 88888.00 2015-04-26 05:56:54.412 116 11286.30 61.46 54513.50 88888.00 2015-04-26 05:56:54.912 116 11286.38 61.45 54513.50 88888.00 2015-04-26 05:56:55.412 116 11286.32 61.51 54513.53 88888.00 2015-04-26 05:56:55.912 116 11286.32 61.50 54513.55 88888.00 2015-04-26 05:56:56.412 116 11286.29 61.49 54513.56 88888.00 2015-04-26 05:56:56.912 116 11286.28 61.47 54513.55 88888.00 2015-04-26 05:56:57.412 116 11286.33 61.43 54513.57 88888.00 2015-04-26 05:56:57.912 116 11286.37 61.45 54513.50 88888.00 2015-04-26 05:56:58.412 116 11286.33 61.46 54513.51 88888.00 2015-04-26 05:56:58.912 116 11286.30 61.47 54513.50 88888.00 2015-04-26 05:56:59.412 116 11286.28 61.42 54513.48 88888.00 2015-04-26 05:56:59.912 116 11286.33 61.35 54513.54 88888.00 2015-04-26 05:57:00.412 116 11286.43 61.41 54513.50 88888.00 2015-04-26 05:57:00.912 116 11286.37 61.46 54513.50 88888.00 2015-04-26 05:57:01.412 116 11286.28 61.46 54513.52 88888.00 2015-04-26 05:57:01.912 116 11286.35 61.41 54513.57 88888.00 2015-04-26 05:57:02.412 116 11286.37 61.43 54513.60 88888.00 2015-04-26 05:57:02.912 116 11286.40 61.43 54513.52 88888.00 2015-04-26 05:57:03.412 116 11286.35 61.47 54513.54 88888.00 2015-04-26 05:57:03.912 116 11286.37 61.47 54513.52 88888.00 2015-04-26 05:57:04.412 116 11286.37 61.49 54513.52 88888.00 2015-04-26 05:57:04.912 116 11286.32 61.50 54513.51 88888.00 2015-04-26 05:57:05.412 116 11286.34 61.51 54513.46 88888.00 2015-04-26 05:57:05.912 116 11286.35 61.52 54513.53 88888.00 2015-04-26 05:57:06.412 116 11286.38 61.48 54513.60 88888.00 2015-04-26 05:57:06.912 116 11286.34 61.45 54513.55 88888.00 2015-04-26 05:57:07.412 116 11286.40 61.47 54513.55 88888.00 2015-04-26 05:57:07.912 116 11286.35 61.49 54513.62 88888.00 2015-04-26 05:57:08.412 116 11286.37 61.50 54513.64 88888.00 2015-04-26 05:57:08.912 116 11286.40 61.50 54513.65 88888.00 2015-04-26 05:57:09.412 116 11286.45 61.47 54513.68 88888.00 2015-04-26 05:57:09.912 116 11286.39 61.48 54513.62 88888.00 2015-04-26 05:57:10.412 116 11286.38 61.50 54513.60 88888.00 2015-04-26 05:57:10.912 116 11286.38 61.51 54513.65 88888.00 2015-04-26 05:57:11.412 116 11286.39 61.49 54513.66 88888.00 2015-04-26 05:57:11.912 116 11286.39 61.49 54513.69 88888.00 2015-04-26 05:57:12.412 116 11286.39 61.46 54513.63 88888.00 2015-04-26 05:57:12.912 116 11286.45 61.47 54513.59 88888.00 2015-04-26 05:57:13.412 116 11286.48 61.48 54513.56 88888.00 2015-04-26 05:57:13.912 116 11286.43 61.48 54513.57 88888.00 2015-04-26 05:57:14.412 116 11286.44 61.49 54513.55 88888.00 2015-04-26 05:57:14.912 116 11286.44 61.49 54513.56 88888.00 2015-04-26 05:57:15.412 116 11286.42 61.48 54513.53 88888.00 2015-04-26 05:57:15.912 116 11286.42 61.48 54513.54 88888.00 2015-04-26 05:57:16.412 116 11286.43 61.40 54513.54 88888.00 2015-04-26 05:57:16.912 116 11286.49 61.42 54513.56 88888.00 2015-04-26 05:57:17.412 116 11286.49 61.40 54513.54 88888.00 2015-04-26 05:57:17.912 116 11286.44 61.42 54513.56 88888.00 2015-04-26 05:57:18.412 116 11286.47 61.46 54513.56 88888.00 2015-04-26 05:57:18.912 116 11286.48 61.46 54513.57 88888.00 2015-04-26 05:57:19.412 116 11286.43 61.48 54513.55 88888.00 2015-04-26 05:57:19.912 116 11286.42 61.47 54513.52 88888.00 2015-04-26 05:57:20.412 116 11286.40 61.48 54513.52 88888.00 2015-04-26 05:57:20.912 116 11286.43 61.49 54513.56 88888.00 2015-04-26 05:57:21.412 116 11286.49 61.46 54513.64 88888.00 2015-04-26 05:57:21.912 116 11286.50 61.46 54513.57 88888.00 2015-04-26 05:57:22.412 116 11286.50 61.41 54513.52 88888.00 2015-04-26 05:57:22.912 116 11286.51 61.39 54513.52 88888.00 2015-04-26 05:57:23.412 116 11286.44 61.42 54513.51 88888.00 2015-04-26 05:57:23.912 116 11286.53 61.47 54513.50 88888.00 2015-04-26 05:57:24.412 116 11286.53 61.48 54513.52 88888.00 2015-04-26 05:57:24.912 116 11286.53 61.52 54513.54 88888.00 2015-04-26 05:57:25.412 116 11286.49 61.51 54513.60 88888.00 2015-04-26 05:57:25.912 116 11286.51 61.43 54513.57 88888.00 2015-04-26 05:57:26.412 116 11286.49 61.52 54513.56 88888.00 2015-04-26 05:57:26.912 116 11286.51 61.51 54513.54 88888.00 2015-04-26 05:57:27.412 116 11286.51 61.50 54513.51 88888.00 2015-04-26 05:57:27.912 116 11286.45 61.45 54513.51 88888.00 2015-04-26 05:57:28.412 116 11286.42 61.47 54513.55 88888.00 2015-04-26 05:57:28.912 116 11286.43 61.48 54513.59 88888.00 2015-04-26 05:57:29.412 116 11286.51 61.45 54513.60 88888.00 2015-04-26 05:57:29.912 116 11286.51 61.43 54513.61 88888.00 2015-04-26 05:57:30.412 116 11286.47 61.40 54513.54 88888.00 2015-04-26 05:57:30.912 116 11286.47 61.41 54513.51 88888.00 2015-04-26 05:57:31.412 116 11286.56 61.40 54513.53 88888.00 2015-04-26 05:57:31.912 116 11286.54 61.40 54513.57 88888.00 2015-04-26 05:57:32.412 116 11286.45 61.41 54513.63 88888.00 2015-04-26 05:57:32.912 116 11286.44 61.40 54513.60 88888.00 2015-04-26 05:57:33.412 116 11286.50 61.43 54513.48 88888.00 2015-04-26 05:57:33.912 116 11286.50 61.45 54513.43 88888.00 2015-04-26 05:57:34.412 116 11286.51 61.46 54513.42 88888.00 2015-04-26 05:57:34.912 116 11286.53 61.41 54513.53 88888.00 2015-04-26 05:57:35.412 116 11286.49 61.41 54513.56 88888.00 2015-04-26 05:57:35.912 116 11286.48 61.42 54513.60 88888.00 2015-04-26 05:57:36.412 116 11286.49 61.39 54513.66 88888.00 2015-04-26 05:57:36.912 116 11286.44 61.34 54513.63 88888.00 2015-04-26 05:57:37.412 116 11286.50 61.39 54513.59 88888.00 2015-04-26 05:57:37.912 116 11286.53 61.43 54513.60 88888.00 2015-04-26 05:57:38.412 116 11286.53 61.45 54513.59 88888.00 2015-04-26 05:57:38.912 116 11286.54 61.39 54513.56 88888.00 2015-04-26 05:57:39.412 116 11286.58 61.38 54513.54 88888.00 2015-04-26 05:57:39.912 116 11286.54 61.37 54513.54 88888.00 2015-04-26 05:57:40.412 116 11286.54 61.39 54513.56 88888.00 2015-04-26 05:57:40.912 116 11286.53 61.43 54513.52 88888.00 2015-04-26 05:57:41.412 116 11286.50 61.45 54513.47 88888.00 2015-04-26 05:57:41.912 116 11286.59 61.39 54513.43 88888.00 2015-04-26 05:57:42.412 116 11286.56 61.34 54513.46 88888.00 2015-04-26 05:57:42.912 116 11286.53 61.34 54513.50 88888.00 2015-04-26 05:57:43.412 116 11286.56 61.34 54513.51 88888.00 2015-04-26 05:57:43.912 116 11286.61 61.38 54513.50 88888.00 2015-04-26 05:57:44.412 116 11286.55 61.40 54513.47 88888.00 2015-04-26 05:57:44.912 116 11286.55 61.42 54513.48 88888.00 2015-04-26 05:57:45.412 116 11286.51 61.42 54513.51 88888.00 2015-04-26 05:57:45.912 116 11286.53 61.43 54513.45 88888.00 2015-04-26 05:57:46.412 116 11286.53 61.42 54513.43 88888.00 2015-04-26 05:57:46.912 116 11286.51 61.41 54513.37 88888.00 2015-04-26 05:57:47.412 116 11286.50 61.40 54513.37 88888.00 2015-04-26 05:57:47.912 116 11286.54 61.40 54513.29 88888.00 2015-04-26 05:57:48.412 116 11286.54 61.41 54513.29 88888.00 2015-04-26 05:57:48.912 116 11286.55 61.46 54513.31 88888.00 2015-04-26 05:57:49.412 116 11286.56 61.48 54513.42 88888.00 2015-04-26 05:57:49.912 116 11286.53 61.51 54513.42 88888.00 2015-04-26 05:57:50.412 116 11286.59 61.51 54513.39 88888.00 2015-04-26 05:57:50.912 116 11286.60 61.46 54513.45 88888.00 2015-04-26 05:57:51.412 116 11286.63 61.42 54513.47 88888.00 2015-04-26 05:57:51.912 116 11286.55 61.49 54513.51 88888.00 2015-04-26 05:57:52.412 116 11286.50 61.50 54513.48 88888.00 2015-04-26 05:57:52.912 116 11286.58 61.49 54513.46 88888.00 2015-04-26 05:57:53.412 116 11286.61 61.51 54513.42 88888.00 2015-04-26 05:57:53.912 116 11286.63 61.50 54513.39 88888.00 2015-04-26 05:57:54.412 116 11286.61 61.49 54513.38 88888.00 2015-04-26 05:57:54.912 116 11286.59 61.43 54513.38 88888.00 2015-04-26 05:57:55.412 116 11286.60 61.43 54513.36 88888.00 2015-04-26 05:57:55.912 116 11286.60 61.45 54513.36 88888.00 2015-04-26 05:57:56.412 116 11286.59 61.45 54513.35 88888.00 2015-04-26 05:57:56.912 116 11286.54 61.41 54513.36 88888.00 2015-04-26 05:57:57.412 116 11286.61 61.43 54513.34 88888.00 2015-04-26 05:57:57.912 116 11286.63 61.48 54513.42 88888.00 2015-04-26 05:57:58.412 116 11286.60 61.47 54513.38 88888.00 2015-04-26 05:57:58.912 116 11286.61 61.46 54513.42 88888.00 2015-04-26 05:57:59.412 116 11286.63 61.43 54513.44 88888.00 2015-04-26 05:57:59.912 116 11286.61 61.46 54513.37 88888.00 2015-04-26 05:58:00.412 116 11286.66 61.42 54513.39 88888.00 2015-04-26 05:58:00.912 116 11286.64 61.46 54513.47 88888.00 2015-04-26 05:58:01.412 116 11286.64 61.42 54513.47 88888.00 2015-04-26 05:58:01.912 116 11286.65 61.42 54513.46 88888.00 2015-04-26 05:58:02.412 116 11286.63 61.43 54513.47 88888.00 2015-04-26 05:58:02.912 116 11286.61 61.52 54513.44 88888.00 2015-04-26 05:58:03.412 116 11286.65 61.57 54513.38 88888.00 2015-04-26 05:58:03.912 116 11286.66 61.52 54513.40 88888.00 2015-04-26 05:58:04.412 116 11286.68 61.50 54513.42 88888.00 2015-04-26 05:58:04.912 116 11286.65 61.49 54513.51 88888.00 2015-04-26 05:58:05.412 116 11286.69 61.50 54513.50 88888.00 2015-04-26 05:58:05.912 116 11286.61 61.50 54513.46 88888.00 2015-04-26 05:58:06.412 116 11286.55 61.52 54513.51 88888.00 2015-04-26 05:58:06.912 116 11286.58 61.54 54513.46 88888.00 2015-04-26 05:58:07.412 116 11286.56 61.54 54513.46 88888.00 2015-04-26 05:58:07.912 116 11286.56 61.51 54513.45 88888.00 2015-04-26 05:58:08.412 116 11286.50 61.50 54513.46 88888.00 2015-04-26 05:58:08.912 116 11286.56 61.48 54513.42 88888.00 2015-04-26 05:58:09.412 116 11286.56 61.47 54513.48 88888.00 2015-04-26 05:58:09.912 116 11286.55 61.49 54513.53 88888.00 2015-04-26 05:58:10.412 116 11286.58 61.55 54513.44 88888.00 2015-04-26 05:58:10.912 116 11286.61 61.48 54513.38 88888.00 2015-04-26 05:58:11.412 116 11286.61 61.47 54513.35 88888.00 2015-04-26 05:58:11.912 116 11286.61 61.50 54513.43 88888.00 2015-04-26 05:58:12.412 116 11286.63 61.48 54513.37 88888.00 2015-04-26 05:58:12.912 116 11286.59 61.47 54513.42 88888.00 2015-04-26 05:58:13.412 116 11286.61 61.49 54513.45 88888.00 2015-04-26 05:58:13.912 116 11286.61 61.47 54513.40 88888.00 2015-04-26 05:58:14.412 116 11286.59 61.46 54513.36 88888.00 2015-04-26 05:58:14.912 116 11286.58 61.47 54513.42 88888.00 2015-04-26 05:58:15.412 116 11286.58 61.48 54513.40 88888.00 2015-04-26 05:58:15.912 116 11286.56 61.49 54513.27 88888.00 2015-04-26 05:58:16.412 116 11286.59 61.50 54513.27 88888.00 2015-04-26 05:58:16.912 116 11286.54 61.51 54513.31 88888.00 2015-04-26 05:58:17.412 116 11286.56 61.51 54513.36 88888.00 2015-04-26 05:58:17.912 116 11286.61 61.47 54513.30 88888.00 2015-04-26 05:58:18.412 116 11286.53 61.48 54513.25 88888.00 2015-04-26 05:58:18.912 116 11286.53 61.43 54513.33 88888.00 2015-04-26 05:58:19.412 116 11286.55 61.48 54513.40 88888.00 2015-04-26 05:58:19.912 116 11286.56 61.49 54513.50 88888.00 2015-04-26 05:58:20.412 116 11286.58 61.48 54513.52 88888.00 2015-04-26 05:58:20.912 116 11286.59 61.47 54513.30 88888.00 2015-04-26 05:58:21.412 116 11286.61 61.46 54513.27 88888.00 2015-04-26 05:58:21.912 116 11286.56 61.48 54513.27 88888.00 2015-04-26 05:58:22.412 116 11286.56 61.51 54513.33 88888.00 2015-04-26 05:58:22.912 116 11286.61 61.52 54513.36 88888.00 2015-04-26 05:58:23.412 116 11286.59 61.51 54513.36 88888.00 2015-04-26 05:58:23.912 116 11286.53 61.52 54513.30 88888.00 2015-04-26 05:58:24.412 116 11286.53 61.46 54513.20 88888.00 2015-04-26 05:58:24.912 116 11286.53 61.46 54513.21 88888.00 2015-04-26 05:58:25.412 116 11286.56 61.52 54513.29 88888.00 2015-04-26 05:58:25.912 116 11286.56 61.54 54513.30 88888.00 2015-04-26 05:58:26.412 116 11286.59 61.52 54513.31 88888.00 2015-04-26 05:58:26.912 116 11286.60 61.51 54513.21 88888.00 2015-04-26 05:58:27.412 116 11286.59 61.55 54513.22 88888.00 2015-04-26 05:58:27.912 116 11286.61 61.58 54513.24 88888.00 2015-04-26 05:58:28.412 116 11286.63 61.54 54513.17 88888.00 2015-04-26 05:58:28.912 116 11286.61 61.52 54513.11 88888.00 2015-04-26 05:58:29.412 116 11286.55 61.54 54513.37 88888.00 2015-04-26 05:58:29.912 116 11286.58 61.57 54513.87 88888.00 2015-04-26 05:58:30.412 116 11286.58 61.52 54513.96 88888.00 2015-04-26 05:58:30.912 116 11286.53 61.57 54513.89 88888.00 2015-04-26 05:58:31.412 116 11286.48 61.58 54513.82 88888.00 2015-04-26 05:58:31.912 116 11286.48 61.54 54513.70 88888.00 2015-04-26 05:58:32.412 116 11286.44 61.52 54513.59 88888.00 2015-04-26 05:58:32.912 116 11286.55 61.49 54513.06 88888.00 2015-04-26 05:58:33.412 116 11286.61 61.51 54512.77 88888.00 2015-04-26 05:58:33.912 116 11286.59 61.48 54512.84 88888.00 2015-04-26 05:58:34.412 116 11286.53 61.49 54512.84 88888.00 2015-04-26 05:58:34.912 116 11286.55 61.54 54512.90 88888.00 2015-04-26 05:58:35.412 116 11286.51 61.57 54513.07 88888.00 2015-04-26 05:58:35.912 116 11286.51 61.63 54513.20 88888.00 2015-04-26 05:58:36.412 116 11286.56 61.62 54513.30 88888.00 2015-04-26 05:58:36.912 116 11286.49 61.58 54513.38 88888.00 2015-04-26 05:58:37.412 116 11286.51 61.58 54513.45 88888.00 2015-04-26 05:58:37.912 116 11286.55 61.54 54513.44 88888.00 2015-04-26 05:58:38.412 116 11286.50 61.51 54513.43 88888.00 2015-04-26 05:58:38.912 116 11286.47 61.55 54513.42 88888.00 2015-04-26 05:58:39.412 116 11286.49 61.56 54513.42 88888.00 2015-04-26 05:58:39.912 116 11286.50 61.62 54513.42 88888.00 2015-04-26 05:58:40.412 116 11286.55 61.57 54513.44 88888.00 2015-04-26 05:58:40.912 116 11286.49 61.57 54513.44 88888.00 2015-04-26 05:58:41.412 116 11286.48 61.60 54513.44 88888.00 2015-04-26 05:58:41.912 116 11286.50 61.62 54513.39 88888.00 2015-04-26 05:58:42.412 116 11286.48 61.63 54513.38 88888.00 2015-04-26 05:58:42.912 116 11286.47 61.67 54513.36 88888.00 2015-04-26 05:58:43.412 116 11286.45 61.65 54513.37 88888.00 2015-04-26 05:58:43.912 116 11286.44 61.59 54513.37 88888.00 2015-04-26 05:58:44.412 116 11286.40 61.57 54513.37 88888.00 2015-04-26 05:58:44.912 116 11286.37 61.57 54513.36 88888.00 2015-04-26 05:58:45.412 116 11286.43 61.52 54513.46 88888.00 2015-04-26 05:58:45.912 116 11286.48 61.57 54513.44 88888.00 2015-04-26 05:58:46.412 116 11286.50 61.58 54513.48 88888.00 2015-04-26 05:58:46.912 116 11286.47 61.58 54513.51 88888.00 2015-04-26 05:58:47.412 116 11286.47 61.57 54513.47 88888.00 2015-04-26 05:58:47.912 116 11286.43 61.60 54513.44 88888.00 2015-04-26 05:58:48.412 116 11286.43 61.63 54513.40 88888.00 2015-04-26 05:58:48.912 116 11286.42 61.64 54513.40 88888.00 2015-04-26 05:58:49.412 116 11286.42 61.64 54513.45 88888.00 2015-04-26 05:58:49.912 116 11286.45 61.64 54513.44 88888.00 2015-04-26 05:58:50.412 116 11286.45 61.66 54513.35 88888.00 2015-04-26 05:58:50.912 116 11286.42 61.59 54513.39 88888.00 2015-04-26 05:58:51.412 116 11286.40 61.56 54513.52 88888.00 2015-04-26 05:58:51.912 116 11286.45 61.63 54513.57 88888.00 2015-04-26 05:58:52.412 116 11286.39 61.66 54513.55 88888.00 2015-04-26 05:58:52.912 116 11286.43 61.64 54513.54 88888.00 2015-04-26 05:58:53.412 116 11286.42 61.64 54513.50 88888.00 2015-04-26 05:58:53.912 116 11286.40 61.66 54513.51 88888.00 2015-04-26 05:58:54.412 116 11286.44 61.64 54513.45 88888.00 2015-04-26 05:58:54.912 116 11286.48 61.62 54513.44 88888.00 2015-04-26 05:58:55.412 116 11286.47 61.62 54513.48 88888.00 2015-04-26 05:58:55.912 116 11286.45 61.62 54513.43 88888.00 2015-04-26 05:58:56.412 116 11286.44 61.59 54513.40 88888.00 2015-04-26 05:58:56.912 116 11286.43 61.62 54513.43 88888.00 2015-04-26 05:58:57.412 116 11286.43 61.60 54513.40 88888.00 2015-04-26 05:58:57.912 116 11286.43 61.57 54513.43 88888.00 2015-04-26 05:58:58.412 116 11286.42 61.51 54513.39 88888.00 2015-04-26 05:58:58.912 116 11286.44 61.51 54513.35 88888.00 2015-04-26 05:58:59.412 116 11286.44 61.56 54513.36 88888.00 2015-04-26 05:58:59.912 116 11286.40 61.57 54513.42 88888.00 2015-04-26 05:59:00.412 116 11286.38 61.57 54513.34 88888.00 2015-04-26 05:59:00.912 116 11286.40 61.51 54513.31 88888.00 2015-04-26 05:59:01.412 116 11286.40 61.51 54513.27 88888.00 2015-04-26 05:59:01.912 116 11286.42 61.56 54513.34 88888.00 2015-04-26 05:59:02.412 116 11286.33 61.55 54513.34 88888.00 2015-04-26 05:59:02.912 116 11286.33 61.52 54513.33 88888.00 2015-04-26 05:59:03.412 116 11286.35 61.48 54513.33 88888.00 2015-04-26 05:59:03.912 116 11286.35 61.48 54513.31 88888.00 2015-04-26 05:59:04.413 116 11286.32 61.48 54513.31 88888.00 2015-04-26 05:59:04.913 116 11286.27 61.46 54513.36 88888.00 2015-04-26 05:59:05.413 116 11286.33 61.43 54513.43 88888.00 2015-04-26 05:59:05.913 116 11286.37 61.47 54513.40 88888.00 2015-04-26 05:59:06.413 116 11286.37 61.51 54513.37 88888.00 2015-04-26 05:59:06.913 116 11286.37 61.54 54513.39 88888.00 2015-04-26 05:59:07.413 116 11286.37 61.54 54513.45 88888.00 2015-04-26 05:59:07.913 116 11286.37 61.54 54513.48 88888.00 2015-04-26 05:59:08.413 116 11286.39 61.48 54513.48 88888.00 2015-04-26 05:59:08.913 116 11286.40 61.45 54513.47 88888.00 2015-04-26 05:59:09.413 116 11286.38 61.47 54513.50 88888.00 2015-04-26 05:59:09.913 116 11286.37 61.43 54513.50 88888.00 2015-04-26 05:59:10.413 116 11286.32 61.48 54513.40 88888.00 2015-04-26 05:59:10.913 116 11286.34 61.48 54513.37 88888.00 2015-04-26 05:59:11.413 116 11286.39 61.45 54513.46 88888.00 2015-04-26 05:59:11.913 116 11286.34 61.40 54513.53 88888.00 2015-04-26 05:59:12.413 116 11286.33 61.40 54513.53 88888.00 2015-04-26 05:59:12.913 116 11286.35 61.40 54513.50 88888.00 2015-04-26 05:59:13.413 116 11286.37 61.39 54513.48 88888.00 2015-04-26 05:59:13.913 116 11286.40 61.41 54513.46 88888.00 2015-04-26 05:59:14.413 116 11286.35 61.39 54513.46 88888.00 2015-04-26 05:59:14.913 116 11286.32 61.37 54513.51 88888.00 2015-04-26 05:59:15.413 116 11286.39 61.37 54513.51 88888.00 2015-04-26 05:59:15.913 116 11286.42 61.38 54513.52 88888.00 2015-04-26 05:59:16.413 116 11286.38 61.30 54513.50 88888.00 2015-04-26 05:59:16.913 116 11286.38 61.37 54513.47 88888.00 2015-04-26 05:59:17.413 116 11286.40 61.40 54513.50 88888.00 2015-04-26 05:59:17.913 116 11286.34 61.34 54513.44 88888.00 2015-04-26 05:59:18.413 116 11286.30 61.34 54513.45 88888.00 2015-04-26 05:59:18.913 116 11286.34 61.37 54513.42 88888.00 2015-04-26 05:59:19.413 116 11286.39 61.39 54513.44 88888.00 2015-04-26 05:59:19.913 116 11286.38 61.35 54513.50 88888.00 2015-04-26 05:59:20.413 116 11286.35 61.38 54513.48 88888.00 2015-04-26 05:59:20.913 116 11286.32 61.35 54513.51 88888.00 2015-04-26 05:59:21.413 116 11286.33 61.35 54513.50 88888.00 2015-04-26 05:59:21.913 116 11286.38 61.38 54513.51 88888.00 2015-04-26 05:59:22.413 116 11286.38 61.41 54513.47 88888.00 2015-04-26 05:59:22.913 116 11286.40 61.41 54513.42 88888.00 2015-04-26 05:59:23.413 116 11286.39 61.41 54513.51 88888.00 2015-04-26 05:59:23.913 116 11286.43 61.37 54513.51 88888.00 2015-04-26 05:59:24.413 116 11286.44 61.37 54513.51 88888.00 2015-04-26 05:59:24.913 116 11286.38 61.39 54513.50 88888.00 2015-04-26 05:59:25.413 116 11286.40 61.37 54513.48 88888.00 2015-04-26 05:59:25.913 116 11286.37 61.34 54513.47 88888.00 2015-04-26 05:59:26.413 116 11286.34 61.37 54513.50 88888.00 2015-04-26 05:59:26.913 116 11286.35 61.40 54513.45 88888.00 2015-04-26 05:59:27.413 116 11286.32 61.39 54513.50 88888.00 2015-04-26 05:59:27.913 116 11286.28 61.37 54513.44 88888.00 2015-04-26 05:59:28.413 116 11286.34 61.35 54513.47 88888.00 2015-04-26 05:59:28.913 116 11286.39 61.37 54513.50 88888.00 2015-04-26 05:59:29.413 116 11286.38 61.30 54513.54 88888.00 2015-04-26 05:59:29.913 116 11286.37 61.30 54513.48 88888.00 2015-04-26 05:59:30.413 116 11286.39 61.30 54513.50 88888.00 2015-04-26 05:59:30.913 116 11286.39 61.32 54513.50 88888.00 2015-04-26 05:59:31.413 116 11286.37 61.30 54513.51 88888.00 2015-04-26 05:59:31.913 116 11286.42 61.26 54513.51 88888.00 2015-04-26 05:59:32.413 116 11286.34 61.29 54513.50 88888.00 2015-04-26 05:59:32.913 116 11286.32 61.31 54513.51 88888.00 2015-04-26 05:59:33.413 116 11286.32 61.26 54513.52 88888.00 2015-04-26 05:59:33.913 116 11286.33 61.20 54513.51 88888.00 2015-04-26 05:59:34.413 116 11286.34 61.22 54513.53 88888.00 2015-04-26 05:59:34.913 116 11286.38 61.23 54513.48 88888.00 2015-04-26 05:59:35.413 116 11286.35 61.24 54513.51 88888.00 2015-04-26 05:59:35.913 116 11286.43 61.26 54513.55 88888.00 2015-04-26 05:59:36.413 116 11286.38 61.29 54513.56 88888.00 2015-04-26 05:59:36.913 116 11286.27 61.29 54513.63 88888.00 2015-04-26 05:59:37.413 116 11286.22 61.26 54513.59 88888.00 2015-04-26 05:59:37.913 116 11286.22 61.25 54513.54 88888.00 2015-04-26 05:59:38.413 116 11286.29 61.26 54513.57 88888.00 2015-04-26 05:59:38.913 116 11286.32 61.25 54513.60 88888.00 2015-04-26 05:59:39.413 116 11286.35 61.25 54513.56 88888.00 2015-04-26 05:59:39.913 116 11286.32 61.26 54513.55 88888.00 2015-04-26 05:59:40.413 116 11286.30 61.30 54513.59 88888.00 2015-04-26 05:59:40.913 116 11286.28 61.23 54513.56 88888.00 2015-04-26 05:59:41.413 116 11286.28 61.25 54513.60 88888.00 2015-04-26 05:59:41.913 116 11286.23 61.22 54513.54 88888.00 2015-04-26 05:59:42.413 116 11286.29 61.23 54513.53 88888.00 2015-04-26 05:59:42.913 116 11286.30 61.29 54513.55 88888.00 2015-04-26 05:59:43.413 116 11286.32 61.27 54513.55 88888.00 2015-04-26 05:59:43.913 116 11286.27 61.24 54513.54 88888.00 2015-04-26 05:59:44.413 116 11286.22 61.24 54513.54 88888.00 2015-04-26 05:59:44.913 116 11286.24 61.30 54513.56 88888.00 2015-04-26 05:59:45.413 116 11286.27 61.26 54513.62 88888.00 2015-04-26 05:59:45.913 116 11286.24 61.22 54513.64 88888.00 2015-04-26 05:59:46.413 116 11286.25 61.24 54513.63 88888.00 2015-04-26 05:59:46.913 116 11286.29 61.22 54513.54 88888.00 2015-04-26 05:59:47.413 116 11286.28 61.23 54513.55 88888.00 2015-04-26 05:59:47.913 116 11286.29 61.24 54513.59 88888.00 2015-04-26 05:59:48.413 116 11286.28 61.25 54513.55 88888.00 2015-04-26 05:59:48.913 116 11286.25 61.29 54513.62 88888.00 2015-04-26 05:59:49.413 116 11286.27 61.27 54513.66 88888.00 2015-04-26 05:59:49.913 116 11286.22 61.27 54513.61 88888.00 2015-04-26 05:59:50.413 116 11286.25 61.27 54513.61 88888.00 2015-04-26 05:59:50.913 116 11286.24 61.24 54513.61 88888.00 2015-04-26 05:59:51.413 116 11286.28 61.27 54513.54 88888.00 2015-04-26 05:59:51.913 116 11286.24 61.31 54513.57 88888.00 2015-04-26 05:59:52.413 116 11286.28 61.24 54513.72 88888.00 2015-04-26 05:59:52.913 116 11286.19 61.23 54513.72 88888.00 2015-04-26 05:59:53.413 116 11286.23 61.30 54513.64 88888.00 2015-04-26 05:59:53.913 116 11286.30 61.27 54513.63 88888.00 2015-04-26 05:59:54.413 116 11286.32 61.24 54513.65 88888.00 2015-04-26 05:59:54.913 116 11286.29 61.21 54513.70 88888.00 2015-04-26 05:59:55.413 116 11286.28 61.21 54513.75 88888.00 2015-04-26 05:59:55.913 116 11286.23 61.26 54513.71 88888.00 2015-04-26 05:59:56.413 116 11286.17 61.26 54513.62 88888.00 2015-04-26 05:59:56.913 116 11286.24 61.30 54513.62 88888.00 2015-04-26 05:59:57.413 116 11286.27 61.30 54513.69 88888.00 2015-04-26 05:59:57.913 116 11286.25 61.29 54513.65 88888.00 2015-04-26 05:59:58.413 116 11286.28 61.29 54513.62 88888.00 2015-04-26 05:59:58.913 116 11286.24 61.23 54513.60 88888.00 2015-04-26 05:59:59.413 116 11286.22 61.21 54513.56 88888.00 2015-04-26 05:59:59.913 116 11286.30 61.26 54513.60 88888.00 2015-04-26 06:00:00.413 116 11286.28 61.26 54513.63 88888.00 2015-04-26 06:00:00.913 116 11286.25 61.21 54513.68 88888.00 2015-04-26 06:00:01.413 116 11286.23 61.16 54513.66 88888.00 2015-04-26 06:00:01.913 116 11286.25 61.14 54513.72 88888.00 2015-04-26 06:00:02.413 116 11286.24 61.20 54513.72 88888.00 2015-04-26 06:00:02.913 116 11286.23 61.20 54513.70 88888.00 2015-04-26 06:00:03.413 116 11286.28 61.20 54513.64 88888.00 2015-04-26 06:00:03.913 116 11286.32 61.18 54513.66 88888.00 2015-04-26 06:00:03.413 116 11286.33 61.20 54513.68 88888.00 2015-04-26 06:00:04.913 116 11286.25 61.20 54513.71 88888.00 2015-04-26 06:00:05.413 116 11286.22 61.15 54513.75 88888.00 2015-04-26 06:00:05.913 116 11286.22 61.17 54513.77 88888.00 2015-04-26 06:00:06.413 116 11286.19 61.25 54513.78 88888.00 2015-04-26 06:00:06.913 116 11286.23 61.17 54513.78 88888.00 2015-04-26 06:00:07.413 116 11286.21 61.10 54513.77 88888.00 2015-04-26 06:00:07.913 116 11286.22 61.09 54513.74 88888.00 2015-04-26 06:00:08.413 116 11286.21 61.12 54513.71 88888.00 2015-04-26 06:00:08.913 116 11286.17 61.16 54513.71 88888.00 2015-04-26 06:00:09.413 116 11286.13 61.20 54513.71 88888.00 2015-04-26 06:00:09.913 116 11286.14 61.17 54513.74 88888.00 2015-04-26 06:00:10.413 116 11286.22 61.16 54513.77 88888.00 2015-04-26 06:00:10.913 116 11286.27 61.24 54513.68 88888.00 2015-04-26 06:00:11.413 116 11286.29 61.26 54513.61 88888.00 2015-04-26 06:00:11.913 116 11286.30 61.21 54513.45 88888.00 2015-04-26 06:00:12.413 116 11286.27 61.16 54513.48 88888.00 2015-04-26 06:00:12.913 116 11286.18 61.17 54513.69 88888.00 2015-04-26 06:00:13.413 116 11286.22 61.17 54513.80 88888.00 2015-04-26 06:00:13.913 116 11286.21 61.10 54513.90 88888.00 2015-04-26 06:00:14.413 116 11286.13 61.07 54513.86 88888.00 2015-04-26 06:00:14.913 116 11286.14 61.07 54513.97 88888.00 2015-04-26 06:00:15.413 116 11286.14 61.12 54514.35 88888.00 2015-04-26 06:00:15.913 116 11286.16 61.14 54514.35 88888.00 2015-04-26 06:00:16.413 116 11286.16 61.16 54514.21 88888.00 2015-04-26 06:00:16.913 116 11286.16 61.15 54514.13 88888.00 2015-04-26 06:00:17.413 116 11286.17 61.18 54514.06 88888.00 2015-04-26 06:00:17.913 116 11286.21 61.17 54513.74 88888.00 2015-04-26 06:00:18.413 116 11286.27 61.12 54513.45 88888.00 2015-04-26 06:00:18.913 116 11286.24 61.10 54513.48 88888.00 2015-04-26 06:00:19.413 116 11286.19 61.13 54513.52 88888.00 2015-04-26 06:00:19.913 116 11286.17 61.09 54513.61 88888.00 2015-04-26 06:00:20.413 116 11286.23 61.05 54513.55 88888.00 2015-04-26 06:00:20.913 116 11286.24 61.07 54513.52 88888.00 2015-04-26 06:00:21.413 116 11286.27 61.07 54513.54 88888.00 2015-04-26 06:00:21.913 116 11286.28 61.07 54513.59 88888.00 2015-04-26 06:00:22.413 116 11286.32 61.09 54513.69 88888.00 2015-04-26 06:00:22.913 116 11286.23 61.07 54513.79 88888.00 2015-04-26 06:00:23.413 116 11286.27 61.04 54513.82 88888.00 2015-04-26 06:00:23.913 116 11286.24 61.05 54513.77 88888.00 2015-04-26 06:00:24.413 116 11286.21 61.08 54513.75 88888.00 2015-04-26 06:00:24.913 116 11286.22 61.09 54513.81 88888.00 2015-04-26 06:00:25.413 116 11286.23 61.12 54513.79 88888.00 2015-04-26 06:00:25.913 116 11286.22 61.10 54513.79 88888.00 2015-04-26 06:00:26.413 116 11286.21 61.12 54513.81 88888.00 2015-04-26 06:00:26.913 116 11286.24 61.09 54513.75 88888.00 2015-04-26 06:00:27.413 116 11286.14 61.07 54513.80 88888.00 2015-04-26 06:00:27.913 116 11286.16 61.04 54513.89 88888.00 2015-04-26 06:00:28.413 116 11286.18 61.10 54513.86 88888.00 2015-04-26 06:00:28.913 116 11286.21 61.13 54513.87 88888.00 2015-04-26 06:00:29.413 116 11286.19 61.14 54513.82 88888.00 2015-04-26 06:00:29.913 116 11286.22 61.14 54513.81 88888.00 2015-04-26 06:00:30.413 116 11286.24 61.07 54513.86 88888.00 2015-04-26 06:00:30.913 116 11286.22 61.04 54513.94 88888.00 2015-04-26 06:00:31.413 116 11286.22 61.04 54514.00 88888.00 2015-04-26 06:00:31.913 116 11286.19 61.04 54513.99 88888.00 2015-04-26 06:00:32.413 116 11286.25 61.05 54513.97 88888.00 2015-04-26 06:00:32.913 116 11286.30 61.05 54513.97 88888.00 2015-04-26 06:00:33.413 116 11286.27 61.00 54513.96 88888.00 2015-04-26 06:00:33.913 116 11286.23 60.98 54513.91 88888.00 2015-04-26 06:00:34.413 116 11286.18 61.01 54513.89 88888.00 2015-04-26 06:00:34.913 116 11286.12 60.99 54513.83 88888.00 2015-04-26 06:00:35.413 116 11286.17 60.96 54513.85 88888.00 2015-04-26 06:00:35.913 116 11286.24 61.03 54513.81 88888.00 2015-04-26 06:00:36.413 116 11286.29 61.00 54513.82 88888.00 2015-04-26 06:00:36.913 116 11286.23 61.00 54513.79 88888.00 2015-04-26 06:00:37.413 116 11286.19 61.03 54513.79 88888.00 2015-04-26 06:00:37.913 116 11286.24 61.05 54513.81 88888.00 2015-04-26 06:00:38.413 116 11286.25 61.01 54513.86 88888.00 2015-04-26 06:00:38.913 116 11286.23 60.96 54513.88 88888.00 2015-04-26 06:00:39.413 116 11286.25 60.99 54513.83 88888.00 2015-04-26 06:00:39.913 116 11286.23 60.99 54513.89 88888.00 2015-04-26 06:00:40.413 116 11286.30 60.99 54513.88 88888.00 2015-04-26 06:00:40.913 116 11286.30 60.95 54513.88 88888.00 2015-04-26 06:00:41.413 116 11286.27 60.97 54513.86 88888.00 2015-04-26 06:00:41.913 116 11286.30 61.01 54513.83 88888.00 2015-04-26 06:00:42.413 116 11286.37 60.99 54513.88 88888.00 2015-04-26 06:00:42.913 116 11286.40 61.01 54513.86 88888.00 2015-04-26 06:00:43.413 116 11286.33 61.03 54513.82 88888.00 2015-04-26 06:00:43.913 116 11286.30 61.01 54513.83 88888.00 2015-04-26 06:00:44.413 116 11286.38 60.99 54513.86 88888.00 2015-04-26 06:00:44.913 116 11286.40 61.03 54513.83 88888.00 2015-04-26 06:00:45.413 116 11286.38 61.01 54513.81 88888.00 2015-04-26 06:00:45.913 116 11286.38 60.99 54513.85 88888.00 2015-04-26 06:00:46.413 116 11286.33 60.99 54513.85 88888.00 2015-04-26 06:00:46.913 116 11286.33 61.00 54513.78 88888.00 2015-04-26 06:00:47.413 116 11286.35 60.98 54513.85 88888.00 2015-04-26 06:00:47.913 116 11286.38 60.95 54513.89 88888.00 2015-04-26 06:00:48.413 116 11286.37 60.95 54513.90 88888.00 2015-04-26 06:00:48.913 116 11286.35 61.03 54513.85 88888.00 2015-04-26 06:00:49.413 116 11286.34 61.07 54513.87 88888.00 2015-04-26 06:00:49.913 116 11286.38 61.12 54513.95 88888.00 2015-04-26 06:00:50.413 116 11286.37 61.14 54513.99 88888.00 2015-04-26 06:00:50.913 116 11286.43 61.06 54513.87 88888.00 2015-04-26 06:00:51.413 116 11286.39 61.03 54513.87 88888.00 2015-04-26 06:00:51.913 116 11286.39 61.03 54513.86 88888.00 2015-04-26 06:00:52.413 116 11286.35 61.06 54513.87 88888.00 2015-04-26 06:00:52.913 116 11286.32 61.07 54513.87 88888.00 2015-04-26 06:00:53.413 116 11286.30 61.07 54513.90 88888.00 2015-04-26 06:00:53.913 116 11286.29 61.05 54513.88 88888.00 2015-04-26 06:00:54.413 116 11286.34 61.09 54513.88 88888.00 2015-04-26 06:00:54.913 116 11286.34 61.07 54513.88 88888.00 2015-04-26 06:00:55.413 116 11286.29 61.01 54513.88 88888.00 2015-04-26 06:00:55.913 116 11286.32 61.00 54513.78 88888.00 2015-04-26 06:00:56.413 116 11286.35 60.99 54513.85 88888.00 2015-04-26 06:00:56.913 116 11286.42 61.00 54513.89 88888.00 2015-04-26 06:00:57.413 116 11286.35 61.03 54513.90 88888.00 2015-04-26 06:00:57.913 116 11286.35 61.03 54513.90 88888.00 2015-04-26 06:00:58.413 116 11286.37 61.07 54513.89 88888.00 2015-04-26 06:00:58.913 116 11286.35 61.06 54513.91 88888.00 2015-04-26 06:00:59.413 116 11286.39 60.99 54513.95 88888.00 2015-04-26 06:00:59.913 116 11286.37 61.00 54513.91 88888.00 2015-04-26 06:01:00.413 116 11286.34 60.97 54513.83 88888.00 2015-04-26 06:01:00.913 116 11286.38 60.98 54513.80 88888.00 2015-04-26 06:01:01.413 116 11286.35 60.96 54513.89 88888.00 2015-04-26 06:01:01.913 116 11286.39 60.90 54513.89 88888.00 2015-04-26 06:01:02.413 116 11286.35 60.91 54513.90 88888.00 2015-04-26 06:01:02.913 116 11286.32 60.95 54513.94 88888.00 2015-04-26 06:01:03.413 116 11286.40 60.95 54513.92 88888.00 2015-04-26 06:01:03.913 116 11286.43 60.92 54513.92 88888.00 2015-04-26 06:01:04.413 116 11286.40 60.90 54513.94 88888.00 2015-04-26 06:01:04.913 116 11286.42 60.91 54513.94 88888.00 2015-04-26 06:01:05.413 116 11286.42 60.95 54513.94 88888.00 2015-04-26 06:01:05.913 116 11286.40 60.93 54513.92 88888.00 2015-04-26 06:01:06.413 116 11286.43 60.90 54513.89 88888.00 2015-04-26 06:01:06.913 116 11286.45 60.90 54513.75 88888.00 2015-04-26 06:01:07.413 116 11286.44 60.90 54513.77 88888.00 2015-04-26 06:01:07.913 116 11286.43 60.93 54513.81 88888.00 2015-04-26 06:01:08.413 116 11286.45 60.96 54513.79 88888.00 2015-04-26 06:01:08.913 116 11286.39 60.99 54513.81 88888.00 2015-04-26 06:01:09.413 116 11286.42 60.97 54513.81 88888.00 2015-04-26 06:01:09.913 116 11286.44 60.98 54513.81 88888.00 2015-04-26 06:01:10.413 116 11286.47 60.99 54513.91 88888.00 2015-04-26 06:01:10.913 116 11286.44 60.98 54513.98 88888.00 2015-04-26 06:01:11.413 116 11286.45 60.96 54513.96 88888.00 2015-04-26 06:01:11.913 116 11286.44 60.95 54513.95 88888.00 2015-04-26 06:01:12.413 116 11286.43 60.95 54513.87 88888.00 2015-04-26 06:01:12.913 116 11286.48 60.93 54513.88 88888.00 2015-04-26 06:01:13.413 116 11286.51 60.86 54513.85 88888.00 2015-04-26 06:01:13.913 116 11286.51 60.89 54513.77 88888.00 2015-04-26 06:01:14.413 116 11286.50 60.89 54513.73 88888.00 2015-04-26 06:01:14.913 116 11286.43 60.87 54513.77 88888.00 2015-04-26 06:01:15.413 116 11286.50 60.92 54513.83 88888.00 2015-04-26 06:01:15.913 116 11286.45 60.90 54513.82 88888.00 2015-04-26 06:01:16.413 116 11286.42 60.93 54513.89 88888.00 2015-04-26 06:01:16.913 116 11286.45 60.93 54513.88 88888.00 2015-04-26 06:01:17.413 116 11286.47 60.90 54513.87 88888.00 2015-04-26 06:01:17.913 116 11286.48 60.92 54513.88 88888.00 2015-04-26 06:01:18.413 116 11286.43 60.96 54513.85 88888.00 2015-04-26 06:01:18.913 116 11286.43 60.95 54513.85 88888.00 2015-04-26 06:01:19.413 116 11286.47 60.87 54513.91 88888.00 2015-04-26 06:01:19.913 116 11286.50 60.86 54513.99 88888.00 2015-04-26 06:01:20.413 116 11286.47 60.86 54513.92 88888.00 2015-04-26 06:01:20.913 116 11286.47 60.88 54513.92 88888.00 2015-04-26 06:01:21.413 116 11286.48 60.88 54513.95 88888.00 2015-04-26 06:01:21.913 116 11286.47 60.88 54513.99 88888.00 2015-04-26 06:01:22.413 116 11286.47 60.87 54514.03 88888.00 2015-04-26 06:01:22.913 116 11286.48 60.89 54514.04 88888.00 2015-04-26 06:01:23.413 116 11286.50 60.93 54513.95 88888.00 2015-04-26 06:01:23.913 116 11286.53 60.89 54513.95 88888.00 2015-04-26 06:01:24.413 116 11286.58 60.86 54513.94 88888.00 2015-04-26 06:01:24.913 116 11286.59 60.88 54513.96 88888.00 2015-04-26 06:01:25.413 116 11286.54 60.96 54513.96 88888.00 2015-04-26 06:01:25.913 116 11286.51 60.93 54513.92 88888.00 2015-04-26 06:01:26.413 116 11286.55 60.96 54513.92 88888.00 2015-04-26 06:01:26.913 116 11286.49 60.97 54513.91 88888.00 2015-04-26 06:01:27.413 116 11286.51 60.97 54513.96 88888.00 2015-04-26 06:01:27.913 116 11286.54 60.97 54514.01 88888.00 2015-04-26 06:01:28.413 116 11286.53 60.96 54514.04 88888.00 2015-04-26 06:01:28.913 116 11286.58 60.93 54514.03 88888.00 2015-04-26 06:01:29.413 116 11286.54 60.92 54513.98 88888.00 2015-04-26 06:01:29.913 116 11286.53 60.88 54513.92 88888.00 2015-04-26 06:01:30.413 116 11286.53 60.92 54513.87 88888.00 2015-04-26 06:01:30.913 116 11286.49 60.89 54513.87 88888.00 2015-04-26 06:01:31.413 116 11286.45 60.83 54513.85 88888.00 2015-04-26 06:01:31.913 116 11286.45 60.82 54513.89 88888.00 2015-04-26 06:01:32.413 116 11286.51 60.84 54513.90 88888.00 2015-04-26 06:01:32.913 116 11286.51 60.87 54513.90 88888.00 2015-04-26 06:01:33.413 116 11286.47 60.88 54514.01 88888.00 2015-04-26 06:01:33.913 116 11286.55 60.88 54514.01 88888.00 2015-04-26 06:01:34.413 116 11286.60 60.90 54513.98 88888.00 2015-04-26 06:01:34.913 116 11286.55 60.89 54513.92 88888.00 2015-04-26 06:01:35.413 116 11286.61 60.90 54513.92 88888.00 2015-04-26 06:01:35.913 116 11286.53 60.89 54513.89 88888.00 2015-04-26 06:01:36.413 116 11286.54 60.92 54513.88 88888.00 2015-04-26 06:01:36.913 116 11286.60 60.98 54513.92 88888.00 2015-04-26 06:01:37.413 116 11286.60 60.99 54513.91 88888.00 2015-04-26 06:01:37.913 116 11286.66 60.91 54513.88 88888.00 2015-04-26 06:01:38.413 116 11286.63 60.88 54513.98 88888.00 2015-04-26 06:01:38.913 116 11286.60 60.84 54513.99 88888.00 2015-04-26 06:01:39.413 116 11286.61 60.84 54513.97 88888.00 2015-04-26 06:01:39.913 116 11286.66 60.92 54513.95 88888.00 2015-04-26 06:01:40.413 116 11286.63 60.93 54513.98 88888.00 2015-04-26 06:01:40.913 116 11286.63 60.87 54513.89 88888.00 2015-04-26 06:01:41.413 116 11286.69 60.84 54513.89 88888.00 2015-04-26 06:01:41.913 116 11286.63 60.91 54513.92 88888.00 2015-04-26 06:01:42.413 116 11286.59 60.92 54513.97 88888.00 2015-04-26 06:01:42.913 116 11286.56 60.87 54513.98 88888.00 2015-04-26 06:01:43.413 116 11286.64 60.86 54513.98 88888.00 2015-04-26 06:01:43.913 116 11286.61 60.89 54514.04 88888.00 2015-04-26 06:01:44.413 116 11286.64 60.84 54514.07 88888.00 2015-04-26 06:01:44.913 116 11286.64 60.81 54514.14 88888.00 2015-04-26 06:01:45.413 116 11286.63 60.81 54514.10 88888.00 2015-04-26 06:01:45.913 116 11286.68 60.78 54514.06 88888.00 2015-04-26 06:01:46.413 116 11286.69 60.80 54514.04 88888.00 2015-04-26 06:01:46.913 116 11286.69 60.82 54514.12 88888.00 2015-04-26 06:01:47.413 116 11286.74 60.88 54514.10 88888.00 2015-04-26 06:01:47.913 116 11286.72 60.87 54514.10 88888.00 2015-04-26 06:01:48.413 116 11286.72 60.84 54514.15 88888.00 2015-04-26 06:01:48.913 116 11286.72 60.87 54514.17 88888.00 2015-04-26 06:01:49.413 116 11286.69 60.84 54514.34 88888.00 2015-04-26 06:01:49.913 116 11286.70 60.80 54514.49 88888.00 2015-04-26 06:01:50.413 116 11286.69 60.83 54514.60 88888.00 2015-04-26 06:01:50.913 116 11286.69 60.83 54514.47 88888.00 2015-04-26 06:01:51.413 116 11286.75 60.78 54514.36 88888.00 2015-04-26 06:01:51.913 116 11286.81 60.82 54514.26 88888.00 2015-04-26 06:01:52.413 116 11286.77 60.86 54514.25 88888.00 2015-04-26 06:01:52.913 116 11286.76 60.83 54513.79 88888.00 2015-04-26 06:01:53.413 116 11286.71 60.80 54513.61 88888.00 2015-04-26 06:01:53.913 116 11286.69 60.81 54513.65 88888.00 2015-04-26 06:01:54.413 116 11286.72 60.79 54513.65 88888.00 2015-04-26 06:01:54.913 116 11286.76 60.78 54513.75 88888.00 2015-04-26 06:01:55.413 116 11286.75 60.86 54513.78 88888.00 2015-04-26 06:01:55.913 116 11286.77 60.89 54513.81 88888.00 2015-04-26 06:01:56.413 116 11286.80 60.84 54513.80 88888.00 2015-04-26 06:01:56.913 116 11286.77 60.86 54513.80 88888.00 2015-04-26 06:01:57.413 116 11286.80 60.84 54513.80 88888.00 2015-04-26 06:01:57.913 116 11286.84 60.84 54513.87 88888.00 2015-04-26 06:01:58.413 116 11286.85 60.91 54513.89 88888.00 2015-04-26 06:01:58.913 116 11286.90 60.89 54513.85 88888.00 2015-04-26 06:01:59.413 116 11286.95 60.82 54513.90 88888.00 2015-04-26 06:01:59.913 116 11286.87 60.83 54513.88 88888.00 2015-04-26 06:02:00.413 116 11286.80 60.82 54513.82 88888.00 2015-04-26 06:02:00.913 116 11286.85 60.87 54513.86 88888.00 2015-04-26 06:02:01.413 116 11286.92 60.88 54513.92 88888.00 2015-04-26 06:02:01.913 116 11286.91 60.88 54513.94 88888.00 2015-04-26 06:02:02.413 116 11286.90 60.83 54513.92 88888.00 2015-04-26 06:02:02.913 116 11286.77 60.78 54513.85 88888.00 2015-04-26 06:02:03.413 116 11286.79 60.82 54513.83 88888.00 2015-04-26 06:02:03.913 116 11286.81 60.87 54513.88 88888.00 2015-04-26 06:02:04.413 116 11286.81 60.88 54513.87 88888.00 2015-04-26 06:02:04.913 116 11286.86 60.84 54513.85 88888.00 2015-04-26 06:02:05.413 116 11286.91 60.86 54513.89 88888.00 2015-04-26 06:02:05.913 116 11286.90 60.89 54513.89 88888.00 2015-04-26 06:02:06.413 116 11286.91 60.91 54513.81 88888.00 2015-04-26 06:02:06.913 116 11286.92 60.95 54513.81 88888.00 2015-04-26 06:02:07.413 116 11286.97 60.90 54513.80 88888.00 2015-04-26 06:02:07.913 116 11286.90 60.88 54513.81 88888.00 2015-04-26 06:02:08.413 116 11286.91 60.87 54513.83 88888.00 2015-04-26 06:02:08.913 116 11286.91 60.87 54513.86 88888.00 2015-04-26 06:02:09.413 116 11286.96 60.88 54513.85 88888.00 2015-04-26 06:02:09.913 116 11286.95 60.86 54513.89 88888.00 2015-04-26 06:02:10.413 116 11286.92 60.84 54513.88 88888.00 2015-04-26 06:02:10.913 116 11286.92 60.80 54514.00 88888.00 2015-04-26 06:02:11.413 116 11286.92 60.82 54514.00 88888.00 2015-04-26 06:02:11.913 116 11286.97 60.84 54514.03 88888.00 2015-04-26 06:02:12.413 116 11286.98 60.79 54514.05 88888.00 2015-04-26 06:02:12.913 116 11286.97 60.74 54514.07 88888.00 2015-04-26 06:02:13.413 116 11287.00 60.76 54514.05 88888.00 2015-04-26 06:02:13.913 116 11286.97 60.76 54514.04 88888.00 2015-04-26 06:02:14.413 116 11286.95 60.76 54514.12 88888.00 2015-04-26 06:02:14.913 116 11286.91 60.79 54514.09 88888.00 2015-04-26 06:02:15.413 116 11286.90 60.84 54514.09 88888.00 2015-04-26 06:02:15.913 116 11286.86 60.80 54514.14 88888.00 2015-04-26 06:02:16.413 116 11286.87 60.79 54514.15 88888.00 2015-04-26 06:02:16.913 116 11286.89 60.80 54514.14 88888.00 2015-04-26 06:02:17.413 116 11286.95 60.72 54514.04 88888.00 2015-04-26 06:02:17.913 116 11286.96 60.75 54513.99 88888.00 2015-04-26 06:02:18.413 116 11286.98 60.76 54514.04 88888.00 2015-04-26 06:02:18.913 116 11286.98 60.80 54514.08 88888.00 2015-04-26 06:02:19.404 116 11286.95 60.84 54514.09 88888.00 2015-04-26 06:02:19.904 116 11286.90 60.82 54514.09 88888.00 2015-04-26 06:02:20.404 116 11286.93 60.81 54514.10 88888.00 2015-04-26 06:02:20.904 116 11286.89 60.82 54514.17 88888.00 2015-04-26 06:02:21.404 116 11286.92 60.90 54514.25 88888.00 2015-04-26 06:02:21.904 116 11286.87 60.86 54514.25 88888.00 2015-04-26 06:02:22.404 116 11286.91 60.92 54514.31 88888.00 2015-04-26 06:02:22.904 116 11286.92 60.96 54514.23 88888.00 2015-04-26 06:02:23.404 116 11286.92 60.91 54514.21 88888.00 2015-04-26 06:02:23.904 116 11286.93 60.92 54514.20 88888.00 2015-04-26 06:02:24.404 116 11286.93 60.90 54514.18 88888.00 2015-04-26 06:02:24.904 116 11286.96 60.92 54514.18 88888.00 2015-04-26 06:02:25.404 116 11286.98 60.88 54514.21 88888.00 2015-04-26 06:02:25.904 116 11287.00 60.84 54514.30 88888.00 2015-04-26 06:02:26.404 116 11287.00 60.86 54514.27 88888.00 2015-04-26 06:02:26.904 116 11286.98 60.86 54514.29 88888.00 2015-04-26 06:02:27.404 116 11287.02 60.84 54514.33 88888.00 2015-04-26 06:02:27.904 116 11287.01 60.84 54514.27 88888.00 2015-04-26 06:02:28.404 116 11286.95 60.89 54514.21 88888.00 2015-04-26 06:02:28.904 116 11286.93 60.87 54514.24 88888.00 2015-04-26 06:02:29.404 116 11286.97 60.86 54514.26 88888.00 2015-04-26 06:02:29.904 116 11286.96 60.89 54514.22 88888.00 2015-04-26 06:02:30.404 116 11286.96 60.88 54514.15 88888.00 2015-04-26 06:02:30.904 116 11286.91 60.91 54514.16 88888.00 2015-04-26 06:02:31.404 116 11286.91 60.89 54514.22 88888.00 2015-04-26 06:02:31.904 116 11286.96 60.89 54514.27 88888.00 2015-04-26 06:02:32.404 116 11286.96 60.93 54514.25 88888.00 2015-04-26 06:02:32.904 116 11286.91 60.96 54514.22 88888.00 2015-04-26 06:02:33.404 116 11286.97 60.89 54514.21 88888.00 2015-04-26 06:02:33.904 116 11286.97 60.84 54514.20 88888.00 2015-04-26 06:02:34.404 116 11286.95 60.87 54514.20 88888.00 2015-04-26 06:02:34.904 116 11286.92 60.87 54514.24 88888.00 2015-04-26 06:02:35.404 116 11286.95 60.86 54514.25 88888.00 2015-04-26 06:02:35.904 116 11286.91 60.82 54514.29 88888.00 2015-04-26 06:02:36.404 116 11286.95 60.84 54514.27 88888.00 2015-04-26 06:02:36.904 116 11286.98 60.92 54514.25 88888.00 2015-04-26 06:02:37.404 116 11286.93 60.95 54514.23 88888.00 2015-04-26 06:02:37.904 116 11286.92 60.96 54514.22 88888.00 2015-04-26 06:02:38.404 116 11286.93 60.90 54514.25 88888.00 2015-04-26 06:02:38.904 116 11286.92 60.87 54514.23 88888.00 2015-04-26 06:02:39.404 116 11286.90 60.84 54514.14 88888.00 2015-04-26 06:02:39.904 116 11286.89 60.83 54514.17 88888.00 2015-04-26 06:02:40.404 116 11286.96 60.89 54514.15 88888.00 2015-04-26 06:02:40.904 116 11286.98 60.91 54514.08 88888.00 2015-04-26 06:02:41.404 116 11286.98 60.89 54514.08 88888.00 2015-04-26 06:02:41.904 116 11287.01 60.95 54514.20 88888.00 2015-04-26 06:02:42.404 116 11286.96 60.96 54514.20 88888.00 2015-04-26 06:02:42.904 116 11286.91 60.91 54514.15 88888.00 2015-04-26 06:02:43.404 116 11286.91 60.87 54514.12 88888.00 2015-04-26 06:02:43.904 116 11286.89 60.83 54514.12 88888.00 2015-04-26 06:02:44.404 116 11286.90 60.81 54514.07 88888.00 2015-04-26 06:02:44.904 116 11286.90 60.81 54514.07 88888.00 2015-04-26 06:02:45.404 116 11286.87 60.82 54514.05 88888.00 2015-04-26 06:02:45.904 116 11286.93 60.86 54514.03 88888.00 2015-04-26 06:02:46.404 116 11286.89 60.86 54513.96 88888.00 2015-04-26 06:02:46.904 116 11286.96 60.91 54513.98 88888.00 2015-04-26 06:02:47.404 116 11287.00 60.95 54514.01 88888.00 2015-04-26 06:02:47.904 116 11286.92 60.91 54514.06 88888.00 2015-04-26 06:02:48.404 116 11286.95 60.90 54514.07 88888.00 2015-04-26 06:02:48.904 116 11286.95 60.89 54514.06 88888.00 2015-04-26 06:02:49.404 116 11287.00 60.87 54514.01 88888.00 2015-04-26 06:02:49.904 116 11287.00 60.95 54513.99 88888.00 2015-04-26 06:02:50.404 116 11286.97 60.90 54514.05 88888.00 2015-04-26 06:02:50.904 116 11286.93 60.86 54514.04 88888.00 2015-04-26 06:02:51.404 116 11286.89 60.92 54514.06 88888.00 2015-04-26 06:02:51.904 116 11286.91 60.90 54514.09 88888.00 2015-04-26 06:02:52.404 116 11286.96 60.88 54514.09 88888.00 2015-04-26 06:02:52.904 116 11286.91 60.84 54514.08 88888.00 2015-04-26 06:02:53.404 116 11286.93 60.84 54514.04 88888.00 2015-04-26 06:02:53.904 116 11286.97 60.87 54514.03 88888.00 2015-04-26 06:02:54.404 116 11286.95 60.84 54514.03 88888.00 2015-04-26 06:02:54.904 116 11286.92 60.84 54514.04 88888.00 2015-04-26 06:02:55.404 116 11286.95 60.88 54514.08 88888.00 2015-04-26 06:02:55.904 116 11286.95 60.88 54514.09 88888.00 2015-04-26 06:02:56.404 116 11286.92 60.88 54514.08 88888.00 2015-04-26 06:02:56.904 116 11286.92 60.84 54514.06 88888.00 2015-04-26 06:02:57.404 116 11286.92 60.78 54514.06 88888.00 2015-04-26 06:02:57.904 116 11286.91 60.79 54514.08 88888.00 2015-04-26 06:02:58.404 116 11286.96 60.79 54514.05 88888.00 2015-04-26 06:02:58.904 116 11286.93 60.78 54514.01 88888.00 2015-04-26 06:02:59.404 116 11287.00 60.79 54513.97 88888.00 2015-04-26 06:02:59.904 116 11287.01 60.81 54513.90 88888.00 2015-04-26 06:03:00.404 116 11286.97 60.80 54513.95 88888.00 2015-04-26 06:03:00.904 116 11286.95 60.76 54513.98 88888.00 2015-04-26 06:03:01.404 116 11286.96 60.80 54514.04 88888.00 2015-04-26 06:03:01.904 116 11287.00 60.80 54514.00 88888.00 2015-04-26 06:03:02.404 116 11286.93 60.80 54513.99 88888.00 2015-04-26 06:03:02.904 116 11286.95 60.79 54513.98 88888.00 2015-04-26 06:03:03.404 116 11286.91 60.76 54514.01 88888.00 2015-04-26 06:03:03.904 116 11286.92 60.80 54514.03 88888.00 2015-04-26 06:03:04.404 116 11286.96 60.81 54514.05 88888.00 2015-04-26 06:03:04.904 116 11286.98 60.83 54514.03 88888.00 2015-04-26 06:03:05.404 116 11286.91 60.80 54514.07 88888.00 2015-04-26 06:03:05.904 116 11286.93 60.82 54514.09 88888.00 2015-04-26 06:03:06.404 116 11286.96 60.83 54514.05 88888.00 2015-04-26 06:03:06.904 116 11286.96 60.80 54514.04 88888.00 2015-04-26 06:03:07.404 116 11286.93 60.79 54514.01 88888.00 2015-04-26 06:03:07.904 116 11286.91 60.75 54514.05 88888.00 2015-04-26 06:03:08.404 116 11286.86 60.78 54513.98 88888.00 2015-04-26 06:03:08.904 116 11286.89 60.76 54513.97 88888.00 2015-04-26 06:03:09.404 116 11286.87 60.74 54514.03 88888.00 2015-04-26 06:03:09.904 116 11286.86 60.78 54514.07 88888.00 2015-04-26 06:03:10.404 116 11286.87 60.78 54514.08 88888.00 2015-04-26 06:03:10.904 116 11286.85 60.76 54514.08 88888.00 2015-04-26 06:03:11.404 116 11286.84 60.70 54514.12 88888.00 2015-04-26 06:03:11.904 116 11286.86 60.65 54514.17 88888.00 2015-04-26 06:03:12.404 116 11286.89 60.71 54514.15 88888.00 2015-04-26 06:03:12.904 116 11286.87 60.72 54514.16 88888.00 2015-04-26 06:03:13.404 116 11286.87 60.73 54514.15 88888.00 2015-04-26 06:03:13.904 116 11286.87 60.75 54514.08 88888.00 2015-04-26 06:03:14.404 116 11286.90 60.73 54514.03 88888.00 2015-04-26 06:03:14.904 116 11286.91 60.71 54514.01 88888.00 2015-04-26 06:03:15.404 116 11286.87 60.78 54513.99 88888.00 2015-04-26 06:03:15.904 116 11286.86 60.79 54513.92 88888.00 2015-04-26 06:03:16.404 116 11286.85 60.80 54514.00 88888.00 2015-04-26 06:03:16.904 116 11286.84 60.81 54513.99 88888.00 2015-04-26 06:03:17.404 116 11286.81 60.87 54513.96 88888.00 2015-04-26 06:03:17.904 116 11286.77 60.81 54513.95 88888.00 2015-04-26 06:03:18.404 116 11286.81 60.79 54513.97 88888.00 2015-04-26 06:03:18.904 116 11286.81 60.81 54513.89 88888.00 2015-04-26 06:03:19.404 116 11286.85 60.81 54513.90 88888.00 2015-04-26 06:03:19.904 116 11286.86 60.79 54513.96 88888.00 2015-04-26 06:03:20.404 116 11286.85 60.75 54513.87 88888.00 2015-04-26 06:03:20.904 116 11286.84 60.72 54513.83 88888.00 2015-04-26 06:03:21.404 116 11286.82 60.80 54513.86 88888.00 2015-04-26 06:03:21.904 116 11286.89 60.83 54513.86 88888.00 2015-04-26 06:03:22.404 116 11286.84 60.78 54513.97 88888.00 2015-04-26 06:03:22.904 116 11286.84 60.76 54513.91 88888.00 2015-04-26 06:03:23.404 116 11286.86 60.83 54513.80 88888.00 2015-04-26 06:03:23.904 116 11286.82 60.74 54513.74 88888.00 2015-04-26 06:03:24.404 116 11286.82 60.75 54513.77 88888.00 2015-04-26 06:03:24.904 116 11286.85 60.80 54513.74 88888.00 2015-04-26 06:03:25.404 116 11286.81 60.83 54513.78 88888.00 2015-04-26 06:03:25.904 116 11286.76 60.82 54513.73 88888.00 2015-04-26 06:03:26.404 116 11286.79 60.84 54513.70 88888.00 2015-04-26 06:03:26.904 116 11286.82 60.87 54513.74 88888.00 2015-04-26 06:03:27.404 116 11286.80 60.87 54513.75 88888.00 2015-04-26 06:03:27.904 116 11286.81 60.88 54513.74 88888.00 2015-04-26 06:03:28.404 116 11286.82 60.87 54513.78 88888.00 2015-04-26 06:03:28.904 116 11286.71 60.90 54513.81 88888.00 2015-04-26 06:03:29.404 116 11286.71 60.91 54513.81 88888.00 2015-04-26 06:03:29.904 116 11286.74 60.90 54513.89 88888.00 2015-04-26 06:03:30.404 116 11286.79 60.89 54513.91 88888.00 2015-04-26 06:03:30.904 116 11286.80 60.87 54513.91 88888.00 2015-04-26 06:03:31.404 116 11286.75 60.82 54513.81 88888.00 2015-04-26 06:03:31.904 116 11286.70 60.84 54513.82 88888.00 2015-04-26 06:03:32.404 116 11286.68 60.84 54514.18 88888.00 2015-04-26 06:03:32.904 116 11286.71 60.82 54514.38 88888.00 2015-04-26 06:03:33.404 116 11286.71 60.83 54514.25 88888.00 2015-04-26 06:03:33.904 116 11286.71 60.81 54514.08 88888.00 2015-04-26 06:03:34.404 116 11286.68 60.80 54513.98 88888.00 2015-04-26 06:03:34.904 116 11286.70 60.80 54513.87 88888.00 2015-04-26 06:03:35.404 116 11286.72 60.82 54513.78 88888.00 2015-04-26 06:03:35.904 116 11286.79 60.82 54513.45 88888.00 2015-04-26 06:03:36.404 116 11286.81 60.84 54513.28 88888.00 2015-04-26 06:03:36.904 116 11286.77 60.83 54513.27 88888.00 2015-04-26 06:03:37.404 116 11286.71 60.81 54513.34 88888.00 2015-04-26 06:03:37.904 116 11286.76 60.80 54513.38 88888.00 2015-04-26 06:03:38.404 116 11286.77 60.82 54513.51 88888.00 2015-04-26 06:03:38.904 116 11286.80 60.86 54513.46 88888.00 2015-04-26 06:03:39.404 116 11286.74 60.87 54513.46 88888.00 2015-04-26 06:03:39.904 116 11286.70 60.89 54513.46 88888.00 2015-04-26 06:03:40.404 116 11286.72 60.83 54513.46 88888.00 2015-04-26 06:03:40.904 116 11286.72 60.84 54513.50 88888.00 2015-04-26 06:03:41.404 116 11286.69 60.87 54513.47 88888.00 2015-04-26 06:03:41.904 116 11286.69 60.88 54513.54 88888.00 2015-04-26 06:03:42.404 116 11286.70 60.98 54513.56 88888.00 2015-04-26 06:03:42.904 116 11286.66 61.01 54513.50 88888.00 2015-04-26 06:03:43.404 116 11286.68 60.97 54513.51 88888.00 2015-04-26 06:03:43.904 116 11286.64 60.97 54513.52 88888.00 2015-04-26 06:03:44.404 116 11286.59 60.90 54513.52 88888.00 2015-04-26 06:03:44.904 116 11286.65 60.89 54513.50 88888.00 2015-04-26 06:03:45.404 116 11286.60 60.86 54513.52 88888.00 2015-04-26 06:03:45.904 116 11286.59 60.81 54513.55 88888.00 2015-04-26 06:03:46.404 116 11286.64 60.86 54513.52 88888.00 2015-04-26 06:03:46.904 116 11286.65 60.90 54513.46 88888.00 2015-04-26 06:03:47.404 116 11286.64 60.92 54513.48 88888.00 2015-04-26 06:03:47.904 116 11286.64 60.93 54513.46 88888.00 2015-04-26 06:03:48.404 116 11286.70 60.97 54513.48 88888.00 2015-04-26 06:03:48.904 116 11286.61 61.01 54513.48 88888.00 2015-04-26 06:03:49.404 116 11286.56 61.09 54513.47 88888.00 2015-04-26 06:03:49.904 116 11286.63 61.00 54513.51 88888.00 2015-04-26 06:03:50.404 116 11286.61 60.93 54513.50 88888.00 2015-04-26 06:03:50.904 116 11286.59 60.93 54513.43 88888.00 2015-04-26 06:03:51.404 116 11286.58 60.90 54513.44 88888.00 2015-04-26 06:03:51.904 116 11286.55 60.91 54513.40 88888.00 2015-04-26 06:03:52.404 116 11286.55 61.01 54513.37 88888.00 2015-04-26 06:03:52.904 116 11286.51 61.00 54513.38 88888.00 2015-04-26 06:03:53.404 116 11286.53 60.99 54513.43 88888.00 2015-04-26 06:03:53.904 116 11286.55 60.98 54513.30 88888.00 2015-04-26 06:03:54.404 116 11286.48 60.98 54513.28 88888.00 2015-04-26 06:03:54.904 116 11286.47 60.93 54513.36 88888.00 2015-04-26 06:03:55.404 116 11286.50 60.95 54513.36 88888.00 2015-04-26 06:03:55.904 116 11286.44 60.98 54513.36 88888.00 2015-04-26 06:03:56.404 116 11286.42 60.95 54513.37 88888.00 2015-04-26 06:03:56.904 116 11286.44 60.98 54513.35 88888.00 2015-04-26 06:03:57.404 116 11286.47 61.03 54513.31 88888.00 2015-04-26 06:03:57.904 116 11286.42 61.00 54513.34 88888.00 2015-04-26 06:03:58.404 116 11286.45 60.93 54513.45 88888.00 2015-04-26 06:03:58.904 116 11286.43 60.98 54513.44 88888.00 2015-04-26 06:03:59.404 116 11286.45 61.04 54513.36 88888.00 2015-04-26 06:03:59.904 116 11286.43 61.09 54513.34 88888.00 2015-04-26 06:04:00.404 116 11286.42 61.09 54513.29 88888.00 2015-04-26 06:04:00.904 116 11286.39 61.12 54513.36 88888.00 2015-04-26 06:04:01.404 116 11286.37 61.10 54513.33 88888.00 2015-04-26 06:04:01.904 116 11286.39 61.08 54513.26 88888.00 2015-04-26 06:04:02.404 116 11286.40 61.06 54513.24 88888.00 2015-04-26 06:04:02.904 116 11286.43 61.08 54513.27 88888.00 2015-04-26 06:04:03.404 116 11286.47 61.04 54513.31 88888.00 2015-04-26 06:04:03.904 116 11286.43 60.96 54513.27 88888.00 2015-04-26 06:04:04.404 116 11286.44 61.01 54513.26 88888.00 2015-04-26 06:04:04.904 116 11286.43 61.04 54513.19 88888.00 2015-04-26 06:04:05.404 116 11286.42 61.08 54513.13 88888.00 2015-04-26 06:04:05.904 116 11286.40 61.12 54513.16 88888.00 2015-04-26 06:04:06.404 116 11286.33 61.07 54513.24 88888.00 2015-04-26 06:04:06.904 116 11286.33 61.04 54513.27 88888.00 2015-04-26 06:04:07.404 116 11286.40 61.04 54513.19 88888.00 2015-04-26 06:04:07.904 116 11286.42 61.03 54513.16 88888.00 2015-04-26 06:04:08.404 116 11286.42 60.99 54513.22 88888.00 2015-04-26 06:04:08.904 116 11286.38 61.00 54513.26 88888.00 2015-04-26 06:04:09.404 116 11286.43 61.01 54513.20 88888.00 2015-04-26 06:04:09.904 116 11286.38 60.96 54513.16 88888.00 2015-04-26 06:04:10.404 116 11286.34 60.98 54513.15 88888.00 2015-04-26 06:04:10.904 116 11286.28 61.03 54513.18 88888.00 2015-04-26 06:04:11.404 116 11286.29 61.10 54513.22 88888.00 2015-04-26 06:04:11.904 116 11286.32 61.12 54513.24 88888.00 2015-04-26 06:04:12.404 116 11286.28 61.08 54513.25 88888.00 2015-04-26 06:04:12.904 116 11286.30 61.07 54513.30 88888.00 2015-04-26 06:04:13.404 116 11286.27 61.08 54513.27 88888.00 2015-04-26 06:04:13.904 116 11286.23 61.09 54513.27 88888.00 2015-04-26 06:04:14.404 116 11286.25 61.09 54513.31 88888.00 2015-04-26 06:04:14.904 116 11286.22 61.10 54513.40 88888.00 2015-04-26 06:04:15.404 116 11286.24 61.13 54513.29 88888.00 2015-04-26 06:04:15.904 116 11286.23 61.09 54513.10 88888.00 2015-04-26 06:04:16.404 116 11286.18 61.05 54513.12 88888.00 2015-04-26 06:04:16.904 116 11286.16 61.00 54513.26 88888.00 2015-04-26 06:04:17.404 116 11286.14 61.04 54513.25 88888.00 2015-04-26 06:04:17.904 116 11286.12 61.07 54513.22 88888.00 2015-04-26 06:04:18.404 116 11286.13 61.08 54513.27 88888.00 2015-04-26 06:04:18.904 116 11286.14 61.05 54513.25 88888.00 2015-04-26 06:04:19.404 116 11286.16 61.09 54513.28 88888.00 2015-04-26 06:04:19.904 116 11286.17 61.09 54513.35 88888.00 2015-04-26 06:04:20.404 116 11286.14 61.08 54513.27 88888.00 2015-04-26 06:04:20.904 116 11286.11 61.18 54513.28 88888.00 2015-04-26 06:04:21.404 116 11286.12 61.18 54513.31 88888.00 2015-04-26 06:04:21.904 116 11286.08 61.18 54513.24 88888.00 2015-04-26 06:04:22.404 116 11286.06 61.15 54513.17 88888.00 2015-04-26 06:04:22.904 116 11286.06 61.15 54513.19 88888.00 2015-04-26 06:04:23.404 116 11286.12 61.12 54513.18 88888.00 2015-04-26 06:04:23.904 116 11286.12 61.15 54513.04 88888.00 2015-04-26 06:04:24.404 116 11286.07 61.15 54513.01 88888.00 2015-04-26 06:04:24.904 116 11286.07 61.20 54513.10 88888.00 2015-04-26 06:04:25.404 116 11286.08 61.21 54513.12 88888.00 2015-04-26 06:04:25.904 116 11286.02 61.21 54513.10 88888.00 2015-04-26 06:04:26.404 116 11286.01 61.21 54513.11 88888.00 2015-04-26 06:04:26.904 116 11285.97 61.21 54513.15 88888.00 2015-04-26 06:04:27.404 116 11286.00 61.14 54513.11 88888.00 2015-04-26 06:04:27.904 116 11286.08 61.09 54513.10 88888.00 2015-04-26 06:04:28.404 116 11286.07 61.16 54513.04 88888.00 2015-04-26 06:04:28.904 116 11286.01 61.21 54513.04 88888.00 2015-04-26 06:04:29.404 116 11285.95 61.25 54513.03 88888.00 2015-04-26 06:04:29.904 116 11285.92 61.25 54513.11 88888.00 2015-04-26 06:04:30.404 116 11285.95 61.22 54513.15 88888.00 2015-04-26 06:04:30.904 116 11285.92 61.17 54513.08 88888.00 2015-04-26 06:04:31.404 116 11285.88 61.21 54513.10 88888.00 2015-04-26 06:04:31.904 116 11285.85 61.20 54513.10 88888.00 2015-04-26 06:04:32.404 116 11285.78 61.22 54513.10 88888.00 2015-04-26 06:04:32.904 116 11285.85 61.21 54513.06 88888.00 2015-04-26 06:04:33.404 116 11285.92 61.21 54513.03 88888.00 2015-04-26 06:04:33.904 116 11285.91 61.24 54512.96 88888.00 2015-04-26 06:04:34.404 116 11285.85 61.25 54512.95 88888.00 2015-04-26 06:04:34.904 116 11285.80 61.26 54512.99 88888.00 2015-04-26 06:04:35.404 116 11285.83 61.27 54512.98 88888.00 2015-04-26 06:04:35.904 116 11285.86 61.22 54513.01 88888.00 2015-04-26 06:04:36.404 116 11285.77 61.20 54513.02 88888.00 2015-04-26 06:04:36.904 116 11285.76 61.22 54513.01 88888.00 2015-04-26 06:04:37.404 116 11285.78 61.27 54513.04 88888.00 2015-04-26 06:04:37.904 116 11285.75 61.29 54513.07 88888.00 2015-04-26 06:04:38.404 116 11285.81 61.23 54513.06 88888.00 2015-04-26 06:04:38.904 116 11285.80 61.25 54513.02 88888.00 2015-04-26 06:04:39.404 116 11285.82 61.25 54513.01 88888.00 2015-04-26 06:04:39.904 116 11285.80 61.29 54513.07 88888.00 2015-04-26 06:04:40.404 116 11285.75 61.27 54513.02 88888.00 2015-04-26 06:04:40.904 116 11285.71 61.30 54513.02 88888.00 2015-04-26 06:04:41.404 116 11285.71 61.34 54513.03 88888.00 2015-04-26 06:04:41.904 116 11285.70 61.39 54512.99 88888.00 2015-04-26 06:04:42.404 116 11285.72 61.38 54512.94 88888.00 2015-04-26 06:04:42.904 116 11285.71 61.40 54512.90 88888.00 2015-04-26 06:04:43.404 116 11285.67 61.38 54512.99 88888.00 2015-04-26 06:04:43.904 116 11285.69 61.39 54513.07 88888.00 2015-04-26 06:04:44.404 116 11285.69 61.37 54512.99 88888.00 2015-04-26 06:04:44.904 116 11285.66 61.35 54512.95 88888.00 2015-04-26 06:04:45.404 116 11285.65 61.34 54512.98 88888.00 2015-04-26 06:04:45.904 116 11285.67 61.40 54512.94 88888.00 2015-04-26 06:04:46.404 116 11285.62 61.45 54512.87 88888.00 2015-04-26 06:04:46.904 116 11285.56 61.41 54512.93 88888.00 2015-04-26 06:04:47.404 116 11285.61 61.38 54512.99 88888.00 2015-04-26 06:04:47.904 116 11285.64 61.42 54512.99 88888.00 2015-04-26 06:04:48.404 116 11285.62 61.52 54512.92 88888.00 2015-04-26 06:04:48.904 116 11285.62 61.55 54512.94 88888.00 2015-04-26 06:04:49.404 116 11285.57 61.45 54512.93 88888.00 2015-04-26 06:04:49.904 116 11285.60 61.46 54512.94 88888.00 2015-04-26 06:04:50.404 116 11285.60 61.48 54512.96 88888.00 2015-04-26 06:04:50.904 116 11285.60 61.48 54512.92 88888.00 2015-04-26 06:04:51.404 116 11285.54 61.45 54512.94 88888.00 2015-04-26 06:04:51.904 116 11285.57 61.39 54512.91 88888.00 2015-04-26 06:04:52.404 116 11285.59 61.45 54512.91 88888.00 2015-04-26 06:04:52.904 116 11285.55 61.49 54512.94 88888.00 2015-04-26 06:04:53.404 116 11285.53 61.50 54512.93 88888.00 2015-04-26 06:04:53.904 116 11285.54 61.48 54512.90 88888.00 2015-04-26 06:04:54.404 116 11285.53 61.48 54512.87 88888.00 2015-04-26 06:04:54.904 116 11285.53 61.48 54512.86 88888.00 2015-04-26 06:04:55.404 116 11285.53 61.49 54512.82 88888.00 2015-04-26 06:04:55.904 116 11285.51 61.52 54512.83 88888.00 2015-04-26 06:04:56.404 116 11285.49 61.52 54512.87 88888.00 2015-04-26 06:04:56.904 116 11285.49 61.55 54512.94 88888.00 2015-04-26 06:04:57.404 116 11285.49 61.57 54512.95 88888.00 2015-04-26 06:04:57.904 116 11285.48 61.59 54512.99 88888.00 2015-04-26 06:04:58.404 116 11285.43 61.62 54512.91 88888.00 2015-04-26 06:04:58.904 116 11285.43 61.62 54512.81 88888.00 2015-04-26 06:04:59.404 116 11285.43 61.60 54512.82 88888.00 2015-04-26 06:04:59.904 116 11285.46 61.65 54512.81 88888.00 2015-04-26 06:05:00.404 116 11285.46 61.63 54512.85 88888.00 2015-04-26 06:05:00.904 116 11285.41 61.59 54512.83 88888.00 2015-04-26 06:05:01.404 116 11285.34 61.60 54512.80 88888.00 2015-04-26 06:05:01.904 116 11285.30 61.62 54512.75 88888.00 2015-04-26 06:05:02.404 116 11285.35 61.65 54512.74 88888.00 2015-04-26 06:05:02.904 116 11285.36 61.68 54512.76 88888.00 2015-04-26 06:05:03.404 116 11285.35 61.62 54512.82 88888.00 2015-04-26 06:05:03.904 116 11285.33 61.58 54512.77 88888.00 2015-04-26 06:05:04.404 116 11285.30 61.59 54512.82 88888.00 2015-04-26 06:05:04.904 116 11285.28 61.63 54512.85 88888.00 2015-04-26 06:05:05.404 116 11285.20 61.66 54512.80 88888.00 2015-04-26 06:05:05.904 116 11285.20 61.67 54512.72 88888.00 2015-04-26 06:05:06.404 116 11285.17 61.68 54512.78 88888.00 2015-04-26 06:05:06.904 116 11285.10 61.66 54512.80 88888.00 2015-04-26 06:05:07.404 116 11285.14 61.69 54512.66 88888.00 2015-04-26 06:05:07.904 116 11285.23 61.73 54512.64 88888.00 2015-04-26 06:05:08.404 116 11285.18 61.73 54512.71 88888.00 2015-04-26 06:05:08.904 116 11285.09 61.76 54512.82 88888.00 2015-04-26 06:05:09.404 116 11285.09 61.75 54512.81 88888.00 2015-04-26 06:05:09.904 116 11285.12 61.73 54512.82 88888.00 2015-04-26 06:05:10.404 116 11285.13 61.73 54512.81 88888.00 2015-04-26 06:05:10.904 116 11285.18 61.74 54512.83 88888.00 2015-04-26 06:05:11.404 116 11285.17 61.74 54512.81 88888.00 2015-04-26 06:05:11.904 116 11285.17 61.77 54512.82 88888.00 2015-04-26 06:05:12.404 116 11285.17 61.83 54512.80 88888.00 2015-04-26 06:05:12.904 116 11285.22 61.83 54512.82 88888.00 2015-04-26 06:05:13.404 116 11285.18 61.76 54512.87 88888.00 2015-04-26 06:05:13.904 116 11285.12 61.79 54512.85 88888.00 2015-04-26 06:05:14.404 116 11285.13 61.74 54512.85 88888.00 2015-04-26 06:05:14.904 116 11285.09 61.68 54512.92 88888.00 2015-04-26 06:05:15.404 116 11285.10 61.67 54512.85 88888.00 2015-04-26 06:05:15.904 116 11285.06 61.66 54512.77 88888.00 2015-04-26 06:05:16.404 116 11285.03 61.72 54512.77 88888.00 2015-04-26 06:05:16.904 116 11284.97 61.73 54512.75 88888.00 2015-04-26 06:05:17.404 116 11285.01 61.75 54512.72 88888.00 2015-04-26 06:05:17.904 116 11285.02 61.77 54512.91 88888.00 2015-04-26 06:05:18.404 116 11284.94 61.77 54513.37 88888.00 2015-04-26 06:05:18.904 116 11284.89 61.83 54513.42 88888.00 2015-04-26 06:05:19.404 116 11284.93 61.81 54513.36 88888.00 2015-04-26 06:05:19.904 116 11284.93 61.77 54513.24 88888.00 2015-04-26 06:05:20.404 116 11284.94 61.79 54513.18 88888.00 2015-04-26 06:05:20.904 116 11284.89 61.76 54513.12 88888.00 2015-04-26 06:05:21.404 116 11284.92 61.80 54512.69 88888.00 2015-04-26 06:05:21.904 116 11285.01 61.89 54512.40 88888.00 2015-04-26 06:05:22.404 116 11285.02 61.88 54512.43 88888.00 2015-04-26 06:05:22.904 116 11285.02 61.83 54512.47 88888.00 2015-04-26 06:05:23.404 116 11284.98 61.80 54512.55 88888.00 2015-04-26 06:05:23.904 116 11284.93 61.76 54512.61 88888.00 2015-04-26 06:05:24.404 116 11284.88 61.80 54512.63 88888.00 2015-04-26 06:05:24.904 116 11284.83 61.82 54512.61 88888.00 2015-04-26 06:05:25.404 116 11284.92 61.83 54512.60 88888.00 2015-04-26 06:05:25.904 116 11284.97 61.76 54512.52 88888.00 2015-04-26 06:05:26.404 116 11284.94 61.84 54512.55 88888.00 2015-04-26 06:05:26.904 116 11284.94 61.85 54512.64 88888.00 2015-04-26 06:05:27.404 116 11284.87 61.79 54512.59 88888.00 2015-04-26 06:05:27.904 116 11284.86 61.74 54512.50 88888.00 2015-04-26 06:05:28.404 116 11284.87 61.77 54512.55 88888.00 2015-04-26 06:05:28.904 116 11284.85 61.81 54512.59 88888.00 2015-04-26 06:05:29.405 116 11284.91 61.80 54512.57 88888.00 2015-04-26 06:05:29.905 116 11284.83 61.84 54512.47 88888.00 2015-04-26 06:05:30.405 116 11284.82 61.88 54512.43 88888.00 2015-04-26 06:05:30.905 116 11284.86 61.85 54512.43 88888.00 2015-04-26 06:05:31.405 116 11284.85 61.83 54512.48 88888.00 2015-04-26 06:05:31.905 116 11284.85 61.80 54512.51 88888.00 2015-04-26 06:05:32.405 116 11284.87 61.82 54512.50 88888.00 2015-04-26 06:05:32.905 116 11284.93 61.86 54512.49 88888.00 2015-04-26 06:05:33.405 116 11284.83 61.83 54512.43 88888.00 2015-04-26 06:05:33.905 116 11284.77 61.90 54512.43 88888.00 2015-04-26 06:05:34.405 116 11284.80 61.84 54512.54 88888.00 2015-04-26 06:05:34.905 116 11284.77 61.82 54512.55 88888.00 2015-04-26 06:05:35.405 116 11284.78 61.81 54512.50 88888.00 2015-04-26 06:05:35.905 116 11284.73 61.79 54512.55 88888.00 2015-04-26 06:05:36.405 116 11284.72 61.83 54512.64 88888.00 2015-04-26 06:05:36.905 116 11284.73 61.81 54512.61 88888.00 2015-04-26 06:05:37.405 116 11284.77 61.81 54512.56 88888.00 2015-04-26 06:05:37.905 116 11284.78 61.75 54512.56 88888.00 2015-04-26 06:05:38.405 116 11284.78 61.72 54512.51 88888.00 2015-04-26 06:05:38.905 116 11284.81 61.75 54512.42 88888.00 2015-04-26 06:05:39.405 116 11284.80 61.79 54512.46 88888.00 2015-04-26 06:05:39.905 116 11284.75 61.82 54512.38 88888.00 2015-04-26 06:05:40.405 116 11284.78 61.92 54512.39 88888.00 2015-04-26 06:05:40.905 116 11284.80 61.92 54512.40 88888.00 2015-04-26 06:05:41.405 116 11284.78 61.88 54512.45 88888.00 2015-04-26 06:05:41.905 116 11284.75 61.85 54512.41 88888.00 2015-04-26 06:05:42.405 116 11284.70 61.83 54512.40 88888.00 2015-04-26 06:05:42.905 116 11284.66 61.81 54512.51 88888.00 2015-04-26 06:05:43.405 116 11284.68 61.76 54512.55 88888.00 2015-04-26 06:05:43.905 116 11284.75 61.76 54512.57 88888.00 2015-04-26 06:05:44.405 116 11284.75 61.77 54512.54 88888.00 2015-04-26 06:05:44.905 116 11284.73 61.79 54512.51 88888.00 2015-04-26 06:05:45.405 116 11284.71 61.76 54512.51 88888.00 2015-04-26 06:05:45.905 116 11284.67 61.76 54512.55 88888.00 2015-04-26 06:05:46.405 116 11284.67 61.76 54512.46 88888.00 2015-04-26 06:05:46.905 116 11284.71 61.72 54512.48 88888.00 2015-04-26 06:05:47.405 116 11284.70 61.71 54512.50 88888.00 2015-04-26 06:05:47.905 116 11284.68 61.73 54512.47 88888.00 2015-04-26 06:05:48.405 116 11284.66 61.76 54512.52 88888.00 2015-04-26 06:05:48.905 116 11284.66 61.81 54512.54 88888.00 2015-04-26 06:05:49.405 116 11284.68 61.77 54512.55 88888.00 2015-04-26 06:05:49.905 116 11284.67 61.74 54512.50 88888.00 2015-04-26 06:05:50.405 116 11284.72 61.74 54512.46 88888.00 2015-04-26 06:05:50.905 116 11284.75 61.75 54512.40 88888.00 2015-04-26 06:05:51.405 116 11284.75 61.77 54512.38 88888.00 2015-04-26 06:05:51.905 116 11284.66 61.72 54512.37 88888.00 2015-04-26 06:05:52.405 116 11284.65 61.71 54512.31 88888.00 2015-04-26 06:05:52.905 116 11284.71 61.66 54512.27 88888.00 2015-04-26 06:05:53.405 116 11284.67 61.60 54512.29 88888.00 2015-04-26 06:05:53.905 116 11284.67 61.62 54512.27 88888.00 2015-04-26 06:05:54.405 116 11284.65 61.57 54512.32 88888.00 2015-04-26 06:05:54.905 116 11284.68 61.54 54512.31 88888.00 2015-04-26 06:05:55.405 116 11284.70 61.58 54512.25 88888.00 2015-04-26 06:05:55.905 116 11284.65 61.60 54512.22 88888.00 2015-04-26 06:05:56.405 116 11284.65 61.56 54512.16 88888.00 2015-04-26 06:05:56.905 116 11284.62 61.57 54512.17 88888.00 2015-04-26 06:05:57.405 116 11284.54 61.58 54512.20 88888.00 2015-04-26 06:05:57.905 116 11284.56 61.54 54512.19 88888.00 2015-04-26 06:05:58.405 116 11284.54 61.49 54512.06 88888.00 2015-04-26 06:05:58.905 116 11284.50 61.50 54511.95 88888.00 2015-04-26 06:05:59.405 116 11284.46 61.56 54511.93 88888.00 2015-04-26 06:05:59.905 116 11284.44 61.57 54511.95 88888.00 2015-04-26 06:06:00.405 116 11284.40 61.59 54512.01 88888.00 2015-04-26 06:06:00.905 116 11284.34 61.52 54512.02 88888.00 2015-04-26 06:06:01.405 116 11284.36 61.51 54511.95 88888.00 2015-04-26 06:06:01.905 116 11284.30 61.51 54511.94 88888.00 2015-04-26 06:06:02.405 116 11284.24 61.54 54511.89 88888.00 2015-04-26 06:06:02.905 116 11284.23 61.56 54511.89 88888.00 2015-04-26 06:06:03.405 116 11284.19 61.62 54511.96 88888.00 2015-04-26 06:06:03.905 116 11284.19 61.64 54511.96 88888.00 2015-04-26 06:06:04.405 116 11284.17 61.63 54511.99 88888.00 2015-04-26 06:06:04.905 116 11284.15 61.65 54511.95 88888.00 2015-04-26 06:06:05.405 116 11284.13 61.65 54511.82 88888.00 2015-04-26 06:06:05.905 116 11284.07 61.67 54511.84 88888.00 2015-04-26 06:06:06.405 116 11284.12 61.74 54511.78 88888.00 2015-04-26 06:06:06.905 116 11284.13 61.79 54511.77 88888.00 2015-04-26 06:06:07.405 116 11284.13 61.82 54511.82 88888.00 2015-04-26 06:06:07.905 116 11284.14 61.86 54511.86 88888.00 2015-04-26 06:06:08.405 116 11284.20 61.86 54511.86 88888.00 2015-04-26 06:06:08.905 116 11284.26 61.86 54511.86 88888.00 2015-04-26 06:06:09.405 116 11284.38 61.92 54511.84 88888.00 2015-04-26 06:06:09.905 116 11284.47 61.89 54511.84 88888.00 2015-04-26 06:06:10.405 116 11284.51 61.90 54511.82 88888.00 2015-04-26 06:06:10.905 116 11284.52 61.85 54511.79 88888.00 2015-04-26 06:06:11.405 116 11284.59 61.88 54511.85 88888.00 2015-04-26 06:06:11.905 116 11284.57 61.89 54511.82 88888.00 2015-04-26 06:06:12.405 116 11284.55 61.85 54511.82 88888.00 2015-04-26 06:06:12.905 116 11284.56 61.79 54511.88 88888.00 2015-04-26 06:06:13.405 116 11284.57 61.77 54511.90 88888.00 2015-04-26 06:06:13.905 116 11284.57 61.80 54511.89 88888.00 2015-04-26 06:06:14.405 116 11284.67 61.82 54511.93 88888.00 2015-04-26 06:06:14.905 116 11284.67 61.83 54512.02 88888.00 2015-04-26 06:06:15.405 116 11284.62 61.75 54512.08 88888.00 2015-04-26 06:06:15.905 116 11284.63 61.72 54512.07 88888.00 2015-04-26 06:06:16.405 116 11284.59 61.74 54512.15 88888.00 2015-04-26 06:06:16.905 116 11284.60 61.72 54512.12 88888.00 2015-04-26 06:06:17.405 116 11284.60 61.59 54512.02 88888.00 2015-04-26 06:06:17.905 116 11284.62 61.58 54512.02 88888.00 2015-04-26 06:06:18.405 116 11284.57 61.63 54512.07 88888.00 2015-04-26 06:06:18.905 116 11284.60 61.71 54512.02 88888.00 2015-04-26 06:06:19.405 116 11284.65 61.69 54511.96 88888.00 2015-04-26 06:06:19.905 116 11284.71 61.67 54512.07 88888.00 2015-04-26 06:06:20.405 116 11284.63 61.60 54512.06 88888.00 2015-04-26 06:06:20.905 116 11284.59 61.62 54512.02 88888.00 2015-04-26 06:06:21.405 116 11284.57 61.65 54512.03 88888.00 2015-04-26 06:06:21.905 116 11284.56 61.64 54512.03 88888.00 2015-04-26 06:06:22.405 116 11284.52 61.60 54512.10 88888.00 2015-04-26 06:06:22.905 116 11284.57 61.58 54512.06 88888.00 2015-04-26 06:06:23.405 116 11284.62 61.57 54512.02 88888.00 2015-04-26 06:06:23.905 116 11284.60 61.55 54512.02 88888.00 2015-04-26 06:06:24.405 116 11284.61 61.50 54511.99 88888.00 2015-04-26 06:06:24.905 116 11284.60 61.46 54512.07 88888.00 2015-04-26 06:06:25.405 116 11284.57 61.46 54512.10 88888.00 2015-04-26 06:06:25.905 116 11284.59 61.48 54512.10 88888.00 2015-04-26 06:06:26.405 116 11284.60 61.51 54512.11 88888.00 2015-04-26 06:06:26.905 116 11284.57 61.48 54512.10 88888.00 2015-04-26 06:06:27.405 116 11284.56 61.47 54512.13 88888.00 2015-04-26 06:06:27.905 116 11284.56 61.47 54512.12 88888.00 2015-04-26 06:06:28.405 116 11284.55 61.50 54512.14 88888.00 2015-04-26 06:06:28.905 116 11284.54 61.49 54512.15 88888.00 2015-04-26 06:06:29.405 116 11284.59 61.45 54512.04 88888.00 2015-04-26 06:06:29.905 116 11284.57 61.43 54512.05 88888.00 2015-04-26 06:06:30.405 116 11284.57 61.48 54512.13 88888.00 2015-04-26 06:06:30.905 116 11284.60 61.46 54512.15 88888.00 2015-04-26 06:06:31.405 116 11284.55 61.41 54512.08 88888.00 2015-04-26 06:06:31.905 116 11284.54 61.41 54512.11 88888.00 2015-04-26 06:06:32.405 116 11284.51 61.42 54512.08 88888.00 2015-04-26 06:06:32.905 116 11284.54 61.49 54512.06 88888.00 2015-04-26 06:06:33.405 116 11284.56 61.47 54512.04 88888.00 2015-04-26 06:06:33.905 116 11284.57 61.45 54511.97 88888.00 2015-04-26 06:06:34.405 116 11284.56 61.43 54511.96 88888.00 2015-04-26 06:06:34.905 116 11284.56 61.47 54511.96 88888.00 2015-04-26 06:06:35.405 116 11284.56 61.46 54511.94 88888.00 2015-04-26 06:06:35.905 116 11284.57 61.47 54511.85 88888.00 2015-04-26 06:06:36.405 116 11284.56 61.47 54511.89 88888.00 2015-04-26 06:06:36.905 116 11284.60 61.46 54511.92 88888.00 2015-04-26 06:06:37.405 116 11284.60 61.46 54511.98 88888.00 2015-04-26 06:06:37.905 116 11284.55 61.42 54512.02 88888.00 2015-04-26 06:06:38.405 116 11284.54 61.47 54512.04 88888.00 2015-04-26 06:06:38.905 116 11284.54 61.42 54512.04 88888.00 2015-04-26 06:06:39.405 116 11284.50 61.41 54512.10 88888.00 2015-04-26 06:06:39.905 116 11284.44 61.41 54512.08 88888.00 2015-04-26 06:06:40.405 116 11284.44 61.43 54512.02 88888.00 2015-04-26 06:06:40.905 116 11284.47 61.50 54511.96 88888.00 2015-04-26 06:06:41.405 116 11284.47 61.52 54511.93 88888.00 2015-04-26 06:06:41.905 116 11284.51 61.50 54512.03 88888.00 2015-04-26 06:06:42.405 116 11284.50 61.49 54512.06 88888.00 2015-04-26 06:06:42.905 116 11284.47 61.52 54512.03 88888.00 2015-04-26 06:06:43.405 116 11284.52 61.50 54512.06 88888.00 2015-04-26 06:06:43.905 116 11284.60 61.49 54512.10 88888.00 2015-04-26 06:06:44.405 116 11284.49 61.52 54512.03 88888.00 2015-04-26 06:06:44.905 116 11284.40 61.52 54512.03 88888.00 2015-04-26 06:06:45.405 116 11284.39 61.51 54512.08 88888.00 2015-04-26 06:06:45.905 116 11284.45 61.52 54512.05 88888.00 2015-04-26 06:06:46.405 116 11284.44 61.47 54511.97 88888.00 2015-04-26 06:06:46.905 116 11284.46 61.42 54512.03 88888.00 2015-04-26 06:06:47.405 116 11284.49 61.40 54512.03 88888.00 2015-04-26 06:06:47.905 116 11284.51 61.37 54512.11 88888.00 2015-04-26 06:06:48.405 116 11284.49 61.35 54512.08 88888.00 2015-04-26 06:06:48.905 116 11284.55 61.40 54512.04 88888.00 2015-04-26 06:06:49.405 116 11284.54 61.39 54512.03 88888.00 2015-04-26 06:06:49.905 116 11284.51 61.40 54512.07 88888.00 2015-04-26 06:06:50.405 116 11284.49 61.39 54512.08 88888.00 2015-04-26 06:06:50.905 116 11284.50 61.38 54512.04 88888.00 2015-04-26 06:06:51.405 116 11284.59 61.34 54511.99 88888.00 2015-04-26 06:06:51.905 116 11284.57 61.38 54511.96 88888.00 2015-04-26 06:06:52.405 116 11284.49 61.34 54512.03 88888.00 2015-04-26 06:06:52.905 116 11284.49 61.39 54512.06 88888.00 2015-04-26 06:06:53.405 116 11284.51 61.37 54512.10 88888.00 2015-04-26 06:06:53.905 116 11284.49 61.37 54512.04 88888.00 2015-04-26 06:06:54.405 116 11284.45 61.33 54512.05 88888.00 2015-04-26 06:06:54.905 116 11284.52 61.31 54512.03 88888.00 2015-04-26 06:06:55.405 116 11284.47 61.31 54512.07 88888.00 2015-04-26 06:06:55.905 116 11284.45 61.29 54512.06 88888.00 2015-04-26 06:06:56.405 116 11284.46 61.34 54512.04 88888.00 2015-04-26 06:06:56.905 116 11284.49 61.30 54512.01 88888.00 2015-04-26 06:06:57.405 116 11284.46 61.25 54512.02 88888.00 2015-04-26 06:06:57.905 116 11284.46 61.26 54511.98 88888.00 2015-04-26 06:06:58.405 116 11284.45 61.30 54511.99 88888.00 2015-04-26 06:06:58.905 116 11284.49 61.26 54511.93 88888.00 2015-04-26 06:06:59.405 116 11284.49 61.26 54512.19 88888.00 2015-04-26 06:06:59.905 116 11284.46 61.27 54512.24 88888.00 2015-04-26 06:07:00.405 116 11284.45 61.26 54512.27 88888.00 2015-04-26 06:07:00.905 116 11284.42 61.18 54512.21 88888.00 2015-04-26 06:07:01.405 116 11284.38 61.27 54512.11 88888.00 2015-04-26 06:07:01.905 116 11284.38 61.27 54511.88 88888.00 2015-04-26 06:07:02.405 116 11284.41 61.21 54511.85 88888.00 2015-04-26 06:07:02.905 116 11284.46 61.22 54511.98 88888.00 2015-04-26 06:07:03.405 116 11284.49 61.21 54511.85 88888.00 2015-04-26 06:07:03.905 116 11284.45 61.18 54511.82 88888.00 2015-04-26 06:07:04.405 116 11284.44 61.12 54511.85 88888.00 2015-04-26 06:07:04.905 116 11284.47 61.13 54511.90 88888.00 2015-04-26 06:07:05.405 116 11284.52 61.16 54511.87 88888.00 2015-04-26 06:07:05.905 116 11284.42 61.17 54511.81 88888.00 2015-04-26 06:07:06.405 116 11284.41 61.16 54511.84 88888.00 2015-04-26 06:07:06.905 116 11284.45 61.17 54511.81 88888.00 2015-04-26 06:07:07.405 116 11284.51 61.15 54511.82 88888.00 2015-04-26 06:07:07.905 116 11284.50 61.16 54511.81 88888.00 2015-04-26 06:07:08.405 116 11284.45 61.17 54511.93 88888.00 2015-04-26 06:07:08.905 116 11284.40 61.17 54512.02 88888.00 2015-04-26 06:07:09.405 116 11284.40 61.14 54511.95 88888.00 2015-04-26 06:07:09.905 116 11284.41 61.14 54511.94 88888.00 2015-04-26 06:07:10.405 116 11284.41 61.13 54511.86 88888.00 2015-04-26 06:07:10.905 116 11284.41 61.09 54511.86 88888.00 2015-04-26 06:07:11.405 116 11284.45 61.15 54511.82 88888.00 2015-04-26 06:07:11.905 116 11284.38 61.17 54511.76 88888.00 2015-04-26 06:07:12.405 116 11284.36 61.18 54511.76 88888.00 2015-04-26 06:07:12.905 116 11284.33 61.16 54511.78 88888.00 2015-04-26 06:07:13.405 116 11284.31 61.17 54511.75 88888.00 2015-04-26 06:07:13.905 116 11284.35 61.22 54511.77 88888.00 2015-04-26 06:07:14.405 116 11284.34 61.21 54511.79 88888.00 2015-04-26 06:07:14.905 116 11284.28 61.18 54511.82 88888.00 2015-04-26 06:07:15.405 116 11284.34 61.14 54511.86 88888.00 2015-04-26 06:07:15.905 116 11284.38 61.16 54511.87 88888.00 2015-04-26 06:07:16.405 116 11284.34 61.15 54511.88 88888.00 2015-04-26 06:07:16.905 116 11284.35 61.12 54511.89 88888.00 2015-04-26 06:07:17.405 116 11284.31 61.15 54511.82 88888.00 2015-04-26 06:07:17.905 116 11284.29 61.10 54511.84 88888.00 2015-04-26 06:07:18.405 116 11284.26 61.04 54511.87 88888.00 2015-04-26 06:07:18.905 116 11284.33 61.03 54511.92 88888.00 2015-04-26 06:07:19.405 116 11284.26 61.05 54511.94 88888.00 2015-04-26 06:07:19.905 116 11284.24 61.03 54511.92 88888.00 2015-04-26 06:07:20.405 116 11284.26 60.99 54511.92 88888.00 2015-04-26 06:07:20.905 116 11284.26 60.98 54511.92 88888.00 2015-04-26 06:07:21.405 116 11284.29 61.05 54511.97 88888.00 2015-04-26 06:07:21.905 116 11284.31 61.07 54512.02 88888.00 2015-04-26 06:07:22.405 116 11284.30 61.01 54512.01 88888.00 2015-04-26 06:07:22.905 116 11284.29 60.96 54512.01 88888.00 2015-04-26 06:07:23.405 116 11284.33 60.93 54511.94 88888.00 2015-04-26 06:07:23.905 116 11284.31 60.90 54511.95 88888.00 2015-04-26 06:07:24.405 116 11284.33 60.92 54511.95 88888.00 2015-04-26 06:07:24.905 116 11284.34 60.98 54512.01 88888.00 2015-04-26 06:07:25.405 116 11284.31 60.97 54511.99 88888.00 2015-04-26 06:07:25.905 116 11284.31 60.98 54511.93 88888.00 2015-04-26 06:07:26.405 116 11284.29 60.92 54511.87 88888.00 2015-04-26 06:07:26.905 116 11284.30 60.90 54511.87 88888.00 2015-04-26 06:07:27.405 116 11284.33 60.90 54511.93 88888.00 2015-04-26 06:07:27.905 116 11284.30 60.86 54511.96 88888.00 2015-04-26 06:07:28.405 116 11284.26 60.88 54511.96 88888.00 2015-04-26 06:07:28.905 116 11284.28 60.90 54511.92 88888.00 2015-04-26 06:07:29.405 116 11284.30 60.88 54511.94 88888.00 2015-04-26 06:07:29.905 116 11284.31 60.87 54511.96 88888.00 2015-04-26 06:07:30.405 116 11284.34 60.89 54511.93 88888.00 2015-04-26 06:07:30.905 116 11284.38 60.88 54511.96 88888.00 2015-04-26 06:07:31.405 116 11284.44 60.91 54511.97 88888.00 2015-04-26 06:07:31.905 116 11284.44 60.91 54511.94 88888.00 2015-04-26 06:07:32.405 116 11284.40 60.87 54511.95 88888.00 2015-04-26 06:07:32.905 116 11284.39 60.84 54512.02 88888.00 2015-04-26 06:07:33.405 116 11284.42 60.91 54512.03 88888.00 2015-04-26 06:07:33.905 116 11284.41 60.89 54512.05 88888.00 2015-04-26 06:07:34.405 116 11284.42 60.81 54512.01 88888.00 2015-04-26 06:07:34.905 116 11284.41 60.82 54512.05 88888.00 2015-04-26 06:07:35.405 116 11284.38 60.83 54512.07 88888.00 2015-04-26 06:07:35.905 116 11284.42 60.84 54512.10 88888.00 2015-04-26 06:07:36.405 116 11284.44 60.86 54512.14 88888.00 2015-04-26 06:07:36.905 116 11284.46 60.84 54512.13 88888.00 2015-04-26 06:07:37.405 116 11284.45 60.83 54512.05 88888.00 2015-04-26 06:07:37.905 116 11284.47 60.86 54512.07 88888.00 2015-04-26 06:07:38.405 116 11284.45 60.86 54512.04 88888.00 2015-04-26 06:07:38.905 116 11284.46 60.81 54512.01 88888.00 2015-04-26 06:07:39.405 116 11284.47 60.76 54512.12 88888.00 2015-04-26 06:07:39.905 116 11284.45 60.75 54512.15 88888.00 2015-04-26 06:07:40.405 116 11284.45 60.76 54512.14 88888.00 2015-04-26 06:07:40.905 116 11284.44 60.80 54512.12 88888.00 2015-04-26 06:07:41.405 116 11284.40 60.74 54512.39 88888.00 2015-04-26 06:07:41.905 116 11284.36 60.75 54512.72 88888.00 2015-04-26 06:07:42.405 116 11284.42 60.78 54512.65 88888.00 2015-04-26 06:07:42.905 116 11284.40 60.79 54512.57 88888.00 2015-04-26 06:07:43.405 116 11284.35 60.73 54512.54 88888.00 2015-04-26 06:07:43.905 116 11284.34 60.72 54512.50 88888.00 2015-04-26 06:07:44.405 116 11284.41 60.72 54512.36 88888.00 2015-04-26 06:07:44.905 116 11284.51 60.78 54511.77 88888.00 2015-04-26 06:07:45.405 116 11284.57 60.79 54511.67 88888.00 2015-04-26 06:07:45.905 116 11284.60 60.78 54511.78 88888.00 2015-04-26 06:07:46.405 116 11284.54 60.74 54511.88 88888.00 2015-04-26 06:07:46.905 116 11284.52 60.71 54511.98 88888.00 2015-04-26 06:07:47.405 116 11284.54 60.69 54512.05 88888.00 2015-04-26 06:07:47.905 116 11284.57 60.67 54512.06 88888.00 2015-04-26 06:07:48.405 116 11284.54 60.69 54512.07 88888.00 2015-04-26 06:07:48.905 116 11284.52 60.67 54512.05 88888.00 2015-04-26 06:07:49.405 116 11284.57 60.65 54512.14 88888.00 2015-04-26 06:07:49.905 116 11284.56 60.66 54512.17 88888.00 2015-04-26 06:07:50.405 116 11284.56 60.71 54512.19 88888.00 2015-04-26 06:07:50.905 116 11284.52 60.72 54512.13 88888.00 2015-04-26 06:07:51.405 116 11284.57 60.70 54512.20 88888.00 2015-04-26 06:07:51.905 116 11284.60 60.69 54512.27 88888.00 2015-04-26 06:07:52.405 116 11284.62 60.69 54512.22 88888.00 2015-04-26 06:07:52.905 116 11284.62 60.67 54512.21 88888.00 2015-04-26 06:07:53.405 116 11284.59 60.66 54512.21 88888.00 2015-04-26 06:07:53.905 116 11284.61 60.71 54512.27 88888.00 2015-04-26 06:07:54.405 116 11284.54 60.67 54512.28 88888.00 2015-04-26 06:07:54.905 116 11284.51 60.67 54512.28 88888.00 2015-04-26 06:07:55.405 116 11284.50 60.70 54512.27 88888.00 2015-04-26 06:07:55.905 116 11284.49 60.71 54512.37 88888.00 2015-04-26 06:07:56.405 116 11284.51 60.62 54512.38 88888.00 2015-04-26 06:07:56.905 116 11284.54 60.59 54512.33 88888.00 2015-04-26 06:07:57.405 116 11284.56 60.59 54512.23 88888.00 2015-04-26 06:07:57.905 116 11284.61 60.59 54512.21 88888.00 2015-04-26 06:07:58.405 116 11284.65 60.63 54512.23 88888.00 2015-04-26 06:07:58.905 116 11284.63 60.66 54512.24 88888.00 2015-04-26 06:07:59.405 116 11284.62 60.66 54512.29 88888.00 2015-04-26 06:07:59.905 116 11284.56 60.62 54512.30 88888.00 2015-04-26 06:08:00.405 116 11284.63 60.64 54512.33 88888.00 2015-04-26 06:08:00.905 116 11284.63 60.71 54512.33 88888.00 2015-04-26 06:08:01.405 116 11284.62 60.71 54512.30 88888.00 2015-04-26 06:08:01.905 116 11284.66 60.72 54512.30 88888.00 2015-04-26 06:08:02.405 116 11284.65 60.70 54512.25 88888.00 2015-04-26 06:08:02.905 116 11284.63 60.75 54512.27 88888.00 2015-04-26 06:08:03.405 116 11284.63 60.74 54512.36 88888.00 2015-04-26 06:08:03.905 116 11284.60 60.67 54512.36 88888.00 2015-04-26 06:08:04.405 116 11284.54 60.65 54512.41 88888.00 2015-04-26 06:08:04.905 116 11284.54 60.69 54512.55 88888.00 2015-04-26 06:08:05.405 116 11284.62 60.66 54512.54 88888.00 2015-04-26 06:08:05.905 116 11284.63 60.66 54512.50 88888.00 2015-04-26 06:08:06.405 116 11284.60 60.66 54512.54 88888.00 2015-04-26 06:08:06.905 116 11284.61 60.66 54512.56 88888.00 2015-04-26 06:08:07.405 116 11284.61 60.61 54512.51 88888.00 2015-04-26 06:08:07.905 116 11284.59 60.61 54512.49 88888.00 2015-04-26 06:08:08.405 116 11284.59 60.64 54512.46 88888.00 2015-04-26 06:08:08.905 116 11284.61 60.65 54512.49 88888.00 2015-04-26 06:08:09.405 116 11284.63 60.66 54512.54 88888.00 2015-04-26 06:08:09.905 116 11284.63 60.71 54512.54 88888.00 2015-04-26 06:08:10.405 116 11284.67 60.71 54512.56 88888.00 2015-04-26 06:08:10.905 116 11284.62 60.69 54512.52 88888.00 2015-04-26 06:08:11.405 116 11284.67 60.66 54512.51 88888.00 2015-04-26 06:08:11.905 116 11284.71 60.58 54512.56 88888.00 2015-04-26 06:08:12.405 116 11284.63 60.53 54512.55 88888.00 2015-04-26 06:08:12.905 116 11284.61 60.56 54512.59 88888.00 2015-04-26 06:08:13.405 116 11284.61 60.63 54512.55 88888.00 2015-04-26 06:08:13.905 116 11284.66 60.66 54512.46 88888.00 2015-04-26 06:08:14.405 116 11284.70 60.63 54512.47 88888.00 2015-04-26 06:08:14.905 116 11284.63 60.65 54512.57 88888.00 2015-04-26 06:08:15.405 116 11284.59 60.69 54512.59 88888.00 2015-04-26 06:08:15.905 116 11284.66 60.71 54512.64 88888.00 2015-04-26 06:08:16.405 116 11284.68 60.67 54512.59 88888.00 2015-04-26 06:08:16.905 116 11284.66 60.65 54512.56 88888.00 2015-04-26 06:08:17.405 116 11284.63 60.66 54512.51 88888.00 2015-04-26 06:08:17.905 116 11284.65 60.67 54512.49 88888.00 2015-04-26 06:08:18.405 116 11284.70 60.69 54512.41 88888.00 2015-04-26 06:08:18.905 116 11284.70 60.64 54512.38 88888.00 2015-04-26 06:08:19.405 116 11284.76 60.65 54512.31 88888.00 2015-04-26 06:08:19.905 116 11284.78 60.63 54512.40 88888.00 2015-04-26 06:08:20.405 116 11284.76 60.62 54512.42 88888.00 2015-04-26 06:08:20.905 116 11284.72 60.62 54512.40 88888.00 2015-04-26 06:08:21.405 116 11284.71 60.63 54512.36 88888.00 2015-04-26 06:08:21.905 116 11284.71 60.61 54512.30 88888.00 2015-04-26 06:08:22.405 116 11284.76 60.61 54512.34 88888.00 2015-04-26 06:08:22.905 116 11284.77 60.62 54512.36 88888.00 2015-04-26 06:08:23.405 116 11284.71 60.63 54512.34 88888.00 2015-04-26 06:08:23.905 116 11284.71 60.63 54512.40 88888.00 2015-04-26 06:08:24.405 116 11284.71 60.66 54512.55 88888.00 2015-04-26 06:08:24.905 116 11284.68 60.70 54512.60 88888.00 2015-04-26 06:08:25.405 116 11284.75 60.67 54512.63 88888.00 2015-04-26 06:08:25.905 116 11284.72 60.66 54512.64 88888.00 2015-04-26 06:08:26.405 116 11284.70 60.66 54512.61 88888.00 2015-04-26 06:08:26.905 116 11284.75 60.66 54512.57 88888.00 2015-04-26 06:08:27.405 116 11284.70 60.65 54512.63 88888.00 2015-04-26 06:08:27.905 116 11284.72 60.66 54512.58 88888.00 2015-04-26 06:08:28.405 116 11284.75 60.71 54512.65 88888.00 2015-04-26 06:08:28.905 116 11284.75 60.69 54512.61 88888.00 2015-04-26 06:08:29.405 116 11284.77 60.62 54512.61 88888.00 2015-04-26 06:08:29.905 116 11284.76 60.64 54512.66 88888.00 2015-04-26 06:08:30.405 116 11284.77 60.61 54512.64 88888.00 2015-04-26 06:08:30.905 116 11284.78 60.58 54512.67 88888.00 2015-04-26 06:08:31.405 116 11284.86 60.63 54512.69 88888.00 2015-04-26 06:08:31.905 116 11284.85 60.66 54512.65 88888.00 2015-04-26 06:08:32.405 116 11284.85 60.63 54512.69 88888.00 2015-04-26 06:08:32.905 116 11284.85 60.63 54512.67 88888.00 2015-04-26 06:08:33.405 116 11284.85 60.64 54512.64 88888.00 2015-04-26 06:08:33.905 116 11284.82 60.67 54512.66 88888.00 2015-04-26 06:08:34.405 116 11284.75 60.64 54512.71 88888.00 2015-04-26 06:08:34.905 116 11284.82 60.66 54512.71 88888.00 2015-04-26 06:08:35.405 116 11284.83 60.65 54512.58 88888.00 2015-04-26 06:08:35.905 116 11284.80 60.63 54512.51 88888.00 2015-04-26 06:08:36.405 116 11284.77 60.64 54512.64 88888.00 2015-04-26 06:08:36.905 116 11284.82 60.67 54512.73 88888.00 2015-04-26 06:08:37.405 116 11284.80 60.66 54512.64 88888.00 2015-04-26 06:08:37.905 116 11284.80 60.65 54512.59 88888.00 2015-04-26 06:08:38.405 116 11284.83 60.69 54512.63 88888.00 2015-04-26 06:08:38.905 116 11284.81 60.69 54512.65 88888.00 2015-04-26 06:08:39.405 116 11284.81 60.69 54512.59 88888.00 2015-04-26 06:08:39.905 116 11284.80 60.65 54512.55 88888.00 2015-04-26 06:08:40.405 116 11284.78 60.69 54512.58 88888.00 2015-04-26 06:08:40.905 116 11284.83 60.73 54512.67 88888.00 2015-04-26 06:08:41.405 116 11284.89 60.69 54512.71 88888.00 2015-04-26 06:08:41.905 116 11284.86 60.66 54512.63 88888.00 2015-04-26 06:08:42.405 116 11284.86 60.63 54512.59 88888.00 2015-04-26 06:08:42.905 116 11284.92 60.66 54512.52 88888.00 2015-04-26 06:08:43.405 116 11284.87 60.69 54512.58 88888.00 2015-04-26 06:08:43.905 116 11284.83 60.72 54512.72 88888.00 2015-04-26 06:08:44.405 116 11284.80 60.66 54512.65 88888.00 2015-04-26 06:08:44.905 116 11284.88 60.66 54512.58 88888.00 2015-04-26 06:08:45.405 116 11284.83 60.73 54512.59 88888.00 2015-04-26 06:08:45.905 116 11284.86 60.72 54512.63 88888.00 2015-04-26 06:08:46.405 116 11284.88 60.76 54512.58 88888.00 2015-04-26 06:08:46.905 116 11284.89 60.73 54512.51 88888.00 2015-04-26 06:08:47.405 116 11284.93 60.71 54512.57 88888.00 2015-04-26 06:08:47.905 116 11284.94 60.72 54512.58 88888.00 2015-04-26 06:08:48.405 116 11284.93 60.71 54512.51 88888.00 2015-04-26 06:08:48.905 116 11284.98 60.72 54512.55 88888.00 2015-04-26 06:08:49.406 116 11284.94 60.78 54512.58 88888.00 2015-04-26 06:08:49.906 116 11284.91 60.66 54512.58 88888.00 2015-04-26 06:08:50.406 116 11284.94 60.66 54512.56 88888.00 2015-04-26 06:08:50.906 116 11284.98 60.71 54512.55 88888.00 2015-04-26 06:08:51.406 116 11284.99 60.66 54512.58 88888.00 2015-04-26 06:08:51.906 116 11284.97 60.70 54512.67 88888.00 2015-04-26 06:08:52.406 116 11284.94 60.66 54512.63 88888.00 2015-04-26 06:08:52.906 116 11284.92 60.62 54512.51 88888.00 2015-04-26 06:08:53.406 116 11284.93 60.64 54512.50 88888.00 2015-04-26 06:08:53.906 116 11284.93 60.67 54512.52 88888.00 2015-04-26 06:08:54.406 116 11284.96 60.71 54512.58 88888.00 2015-04-26 06:08:54.906 116 11284.96 60.71 54512.67 88888.00 2015-04-26 06:08:55.406 116 11284.96 60.67 54512.77 88888.00 2015-04-26 06:08:55.906 116 11284.94 60.73 54512.82 88888.00 2015-04-26 06:08:56.406 116 11284.93 60.80 54512.80 88888.00 2015-04-26 06:08:56.906 116 11284.99 60.80 54512.72 88888.00 2015-04-26 06:08:57.406 116 11284.97 60.75 54512.68 88888.00 2015-04-26 06:08:57.906 116 11284.96 60.78 54512.67 88888.00 2015-04-26 06:08:58.406 116 11284.98 60.78 54512.65 88888.00 2015-04-26 06:08:58.906 116 11284.98 60.74 54512.71 88888.00 2015-04-26 06:08:59.406 116 11284.96 60.75 54512.76 88888.00 2015-04-26 06:08:59.906 116 11284.96 60.76 54512.78 88888.00 2015-04-26 06:09:00.406 116 11284.99 60.75 54512.76 88888.00 2015-04-26 06:09:00.906 116 11284.99 60.79 54512.77 88888.00 2015-04-26 06:09:01.406 116 11285.04 60.75 54512.75 88888.00 2015-04-26 06:09:01.906 116 11285.08 60.76 54512.81 88888.00 2015-04-26 06:09:02.406 116 11284.99 60.80 54512.74 88888.00 2015-04-26 06:09:02.906 116 11284.99 60.80 54512.74 88888.00 2015-04-26 06:09:03.406 116 11284.97 60.76 54512.75 88888.00 2015-04-26 06:09:03.906 116 11284.93 60.79 54512.74 88888.00 2015-04-26 06:09:04.406 116 11284.94 60.80 54512.73 88888.00 2015-04-26 06:09:04.906 116 11284.96 60.83 54512.71 88888.00 2015-04-26 06:09:05.406 116 11284.96 60.81 54512.72 88888.00 2015-04-26 06:09:05.906 116 11284.97 60.79 54512.69 88888.00 2015-04-26 06:09:06.406 116 11284.96 60.78 54512.69 88888.00 2015-04-26 06:09:06.906 116 11285.03 60.78 54512.66 88888.00 2015-04-26 06:09:07.406 116 11284.94 60.84 54512.61 88888.00 2015-04-26 06:09:07.906 116 11284.98 60.88 54512.66 88888.00 2015-04-26 06:09:08.406 116 11285.03 60.83 54512.68 88888.00 2015-04-26 06:09:08.906 116 11284.93 60.81 54512.65 88888.00 2015-04-26 06:09:09.406 116 11284.96 60.76 54512.71 88888.00 2015-04-26 06:09:09.906 116 11285.01 60.79 54512.65 88888.00 2015-04-26 06:09:10.406 116 11285.03 60.84 54512.55 88888.00 2015-04-26 06:09:10.906 116 11285.04 60.84 54512.51 88888.00 2015-04-26 06:09:11.406 116 11284.93 60.81 54512.52 88888.00 2015-04-26 06:09:11.906 116 11284.94 60.83 54512.49 88888.00 2015-04-26 06:09:12.406 116 11284.99 60.81 54512.56 88888.00 2015-04-26 06:09:12.906 116 11284.96 60.81 54512.54 88888.00 2015-04-26 06:09:13.406 116 11285.01 60.80 54512.52 88888.00 2015-04-26 06:09:13.906 116 11285.01 60.80 54512.51 88888.00 2015-04-26 06:09:14.406 116 11285.03 60.78 54512.55 88888.00 2015-04-26 06:09:14.906 116 11285.03 60.80 54512.55 88888.00 2015-04-26 06:09:15.406 116 11285.03 60.81 54512.57 88888.00 2015-04-26 06:09:15.906 116 11285.07 60.75 54512.55 88888.00 2015-04-26 06:09:16.406 116 11285.02 60.75 54512.54 88888.00 2015-04-26 06:09:16.906 116 11285.02 60.73 54512.59 88888.00 2015-04-26 06:09:17.406 116 11285.07 60.75 54512.57 88888.00 2015-04-26 06:09:17.906 116 11285.06 60.80 54512.59 88888.00 2015-04-26 06:09:18.406 116 11285.02 60.86 54512.59 88888.00 2015-04-26 06:09:18.906 116 11284.99 60.81 54512.51 88888.00 2015-04-26 06:09:19.406 116 11285.07 60.89 54512.49 88888.00 2015-04-26 06:09:19.906 116 11285.08 60.96 54512.55 88888.00 2015-04-26 06:09:20.406 116 11285.04 60.93 54512.59 88888.00 2015-04-26 06:09:20.906 116 11285.04 60.86 54512.61 88888.00 2015-04-26 06:09:21.406 116 11284.99 60.91 54512.60 88888.00 2015-04-26 06:09:21.906 116 11284.93 60.88 54512.52 88888.00 2015-04-26 06:09:22.406 116 11284.92 60.92 54512.55 88888.00 2015-04-26 06:09:22.906 116 11284.91 60.91 54512.46 88888.00 2015-04-26 06:09:23.406 116 11284.93 60.89 54512.40 88888.00 2015-04-26 06:09:23.906 116 11284.92 60.88 54512.37 88888.00 2015-04-26 06:09:24.406 116 11284.86 60.93 54512.34 88888.00 2015-04-26 06:09:24.906 116 11284.78 60.88 54512.47 88888.00 2015-04-26 06:09:25.406 116 11284.77 60.79 54512.72 88888.00 2015-04-26 06:09:25.906 116 11284.77 60.73 54512.78 88888.00 2015-04-26 06:09:26.406 116 11284.83 60.69 54512.66 88888.00 2015-04-26 06:09:26.906 116 11284.92 60.59 54512.42 88888.00 2015-04-26 06:09:27.406 116 11285.01 60.48 54512.24 88888.00 2015-04-26 06:09:27.906 116 11285.13 60.44 54512.03 88888.00 2015-04-26 06:09:28.406 116 11285.34 60.40 54511.50 88888.00 2015-04-26 06:09:28.906 116 11285.49 60.45 54511.22 88888.00 2015-04-26 06:09:29.406 116 11285.60 60.54 54511.32 88888.00 2015-04-26 06:09:29.906 116 11285.62 60.64 54511.44 88888.00 2015-04-26 06:09:30.406 116 11285.61 60.76 54511.59 88888.00 2015-04-26 06:09:30.906 116 11285.56 60.82 54511.73 88888.00 2015-04-26 06:09:31.406 116 11285.57 60.93 54511.87 88888.00 2015-04-26 06:09:31.906 116 11285.49 61.03 54511.97 88888.00 2015-04-26 06:09:32.406 116 11285.38 61.04 54512.06 88888.00 2015-04-26 06:09:32.906 116 11285.36 61.10 54512.19 88888.00 2015-04-26 06:09:33.406 116 11285.29 61.08 54512.25 88888.00 2015-04-26 06:09:33.906 116 11285.22 61.06 54512.32 88888.00 2015-04-26 06:09:34.406 116 11285.23 61.03 54512.34 88888.00 2015-04-26 06:09:34.906 116 11285.19 61.06 54512.36 88888.00 2015-04-26 06:09:35.406 116 11285.12 61.05 54512.43 88888.00 2015-04-26 06:09:35.906 116 11285.12 61.03 54512.48 88888.00 2015-04-26 06:09:36.406 116 11285.13 61.01 54512.51 88888.00 2015-04-26 06:09:36.906 116 11285.09 61.08 54512.55 88888.00 2015-04-26 06:09:37.406 116 11285.07 61.01 54512.56 88888.00 2015-04-26 06:09:37.906 116 11285.09 60.97 54512.58 88888.00 2015-04-26 06:09:38.406 116 11285.08 60.98 54512.55 88888.00 2015-04-26 06:09:38.906 116 11285.02 60.97 54512.57 88888.00 2015-04-26 06:09:39.406 116 11285.07 60.98 54512.63 88888.00 2015-04-26 06:09:39.906 116 11285.01 61.00 54512.64 88888.00 2015-04-26 06:09:40.406 116 11285.03 60.96 54512.64 88888.00 2015-04-26 06:09:40.906 116 11285.09 60.99 54512.65 88888.00 2015-04-26 06:09:41.406 116 11285.03 61.01 54512.66 88888.00 2015-04-26 06:09:41.906 116 11285.04 61.01 54512.60 88888.00 2015-04-26 06:09:42.406 116 11285.12 60.99 54512.64 88888.00 2015-04-26 06:09:42.906 116 11285.03 60.97 54512.59 88888.00 2015-04-26 06:09:43.406 116 11284.98 60.99 54512.59 88888.00 2015-04-26 06:09:43.906 116 11285.02 60.97 54512.58 88888.00 2015-04-26 06:09:44.406 116 11285.06 60.96 54512.57 88888.00 2015-04-26 06:09:44.906 116 11285.03 60.98 54512.61 88888.00 2015-04-26 06:09:45.406 116 11285.01 60.99 54512.60 88888.00 2015-04-26 06:09:45.906 116 11284.97 60.99 54512.64 88888.00 2015-04-26 06:09:46.406 116 11285.01 61.01 54512.64 88888.00 2015-04-26 06:09:46.906 116 11285.08 60.97 54512.67 88888.00 2015-04-26 06:09:47.406 116 11285.08 60.97 54512.71 88888.00 2015-04-26 06:09:47.906 116 11285.03 60.93 54512.74 88888.00 2015-04-26 06:09:48.406 116 11284.99 60.91 54512.75 88888.00 2015-04-26 06:09:48.906 116 11284.99 60.96 54512.80 88888.00 2015-04-26 06:09:49.406 116 11285.04 60.91 54512.73 88888.00 2015-04-26 06:09:49.906 116 11285.06 60.96 54512.71 88888.00 2015-04-26 06:09:50.406 116 11285.13 60.98 54512.78 88888.00 2015-04-26 06:09:50.906 116 11285.12 60.99 54512.78 88888.00 2015-04-26 06:09:51.406 116 11285.03 60.99 54512.77 88888.00 2015-04-26 06:09:51.906 116 11285.08 60.99 54512.74 88888.00 2015-04-26 06:09:52.406 116 11285.09 60.96 54512.77 88888.00 2015-04-26 06:09:52.906 116 11285.06 61.06 54512.82 88888.00 2015-04-26 06:09:53.406 116 11285.08 61.05 54512.76 88888.00 2015-04-26 06:09:53.906 116 11285.14 61.04 54512.73 88888.00 2015-04-26 06:09:54.406 116 11285.13 61.03 54512.77 88888.00 2015-04-26 06:09:54.906 116 11285.14 61.07 54512.82 88888.00 2015-04-26 06:09:55.406 116 11285.15 61.05 54512.84 88888.00 2015-04-26 06:09:55.906 116 11285.14 61.04 54512.84 88888.00 2015-04-26 06:09:56.406 116 11285.08 61.04 54512.81 88888.00 2015-04-26 06:09:56.906 116 11284.98 61.06 54512.82 88888.00 2015-04-26 06:09:57.406 116 11284.96 61.09 54512.77 88888.00 2015-04-26 06:09:57.906 116 11284.99 61.08 54512.83 88888.00 2015-04-26 06:09:58.406 116 11284.97 61.12 54512.87 88888.00 2015-04-26 06:09:58.906 116 11284.99 61.17 54512.86 88888.00 2015-04-26 06:09:59.406 116 11285.06 61.17 54512.87 88888.00 2015-04-26 06:09:59.906 116 11285.09 61.10 54512.87 88888.00 2015-04-26 06:10:00.406 116 11285.08 61.13 54512.87 88888.00 2015-04-26 06:10:00.906 116 11285.07 61.13 54512.87 88888.00 2015-04-26 06:10:01.406 116 11285.01 61.15 54512.67 88888.00 2015-04-26 06:10:01.906 116 11284.96 61.20 54512.41 88888.00 2015-04-26 06:10:02.406 116 11284.98 61.18 54512.42 88888.00 2015-04-26 06:10:02.906 116 11285.03 61.13 54512.63 88888.00 2015-04-26 06:10:03.406 116 11285.06 61.13 54512.61 88888.00 2015-04-26 06:10:03.906 116 11285.10 61.16 54512.56 88888.00 2015-04-26 06:10:04.406 116 11285.10 61.17 54512.56 88888.00 2015-04-26 06:10:04.906 116 11285.03 61.16 54512.55 88888.00 2015-04-26 06:10:05.406 116 11285.08 61.14 54512.55 88888.00 2015-04-26 06:10:05.906 116 11285.03 61.16 54512.58 88888.00 2015-04-26 06:10:06.406 116 11285.06 61.18 54512.58 88888.00 2015-04-26 06:10:06.906 116 11285.08 61.18 54512.57 88888.00 2015-04-26 06:10:07.406 116 11285.06 61.21 54512.64 88888.00 2015-04-26 06:10:07.906 116 11285.09 61.21 54512.66 88888.00 2015-04-26 06:10:08.406 116 11285.13 61.16 54512.65 88888.00 2015-04-26 06:10:08.906 116 11285.13 61.21 54512.67 88888.00 2015-04-26 06:10:09.406 116 11285.15 61.18 54512.66 88888.00 2015-04-26 06:10:09.906 116 11285.20 61.24 54512.60 88888.00 2015-04-26 06:10:10.406 116 11285.22 61.30 54512.61 88888.00 2015-04-26 06:10:10.906 116 11285.19 61.30 54512.52 88888.00 2015-04-26 06:10:11.406 116 11285.09 61.30 54512.46 88888.00 2015-04-26 06:10:11.906 116 11285.12 61.27 54512.47 88888.00 2015-04-26 06:10:12.406 116 11285.17 61.24 54512.49 88888.00 2015-04-26 06:10:12.906 116 11285.13 61.23 54512.57 88888.00 2015-04-26 06:10:13.406 116 11285.18 61.22 54512.59 88888.00 2015-04-26 06:10:13.906 116 11285.15 61.30 54512.67 88888.00 2015-04-26 06:10:14.406 116 11285.17 61.30 54512.58 88888.00 2015-04-26 06:10:14.906 116 11285.19 61.29 54512.64 88888.00 2015-04-26 06:10:15.406 116 11285.17 61.25 54512.73 88888.00 2015-04-26 06:10:15.906 116 11285.15 61.27 54512.67 88888.00 2015-04-26 06:10:16.406 116 11285.19 61.27 54512.66 88888.00 2015-04-26 06:10:16.906 116 11285.22 61.25 54512.64 88888.00 2015-04-26 06:10:17.406 116 11285.23 61.23 54512.67 88888.00 2015-04-26 06:10:17.906 116 11285.19 61.23 54512.63 88888.00 2015-04-26 06:10:18.406 116 11285.15 61.23 54512.59 88888.00 2015-04-26 06:10:18.906 116 11285.15 61.31 54512.59 88888.00 2015-04-26 06:10:19.406 116 11285.23 61.29 54512.64 88888.00 2015-04-26 06:10:19.906 116 11285.23 61.25 54512.71 88888.00 2015-04-26 06:10:20.406 116 11285.28 61.23 54512.73 88888.00 2015-04-26 06:10:20.906 116 11285.23 61.26 54512.73 88888.00 2015-04-26 06:10:21.406 116 11285.23 61.25 54512.75 88888.00 2015-04-26 06:10:21.906 116 11285.27 61.24 54512.85 88888.00 2015-04-26 06:10:22.406 116 11285.28 61.21 54512.76 88888.00 2015-04-26 06:10:22.906 116 11285.23 61.17 54512.72 88888.00 2015-04-26 06:10:23.406 116 11285.25 61.18 54512.73 88888.00 2015-04-26 06:10:23.906 116 11285.22 61.18 54512.67 88888.00 2015-04-26 06:10:24.406 116 11285.24 61.22 54512.68 88888.00 2015-04-26 06:10:24.906 116 11285.23 61.22 54512.73 88888.00 2015-04-26 06:10:25.406 116 11285.23 61.23 54512.69 88888.00 2015-04-26 06:10:25.906 116 11285.20 61.20 54512.69 88888.00 2015-04-26 06:10:26.406 116 11285.22 61.21 54512.76 88888.00 2015-04-26 06:10:26.906 116 11285.25 61.20 54512.76 88888.00 2015-04-26 06:10:27.406 116 11285.20 61.21 54512.74 88888.00 2015-04-26 06:10:27.906 116 11285.25 61.17 54512.76 88888.00 2015-04-26 06:10:28.406 116 11285.13 61.10 54512.71 88888.00 2015-04-26 06:10:28.906 116 11285.03 61.09 54512.69 88888.00 2015-04-26 06:10:29.406 116 11285.08 61.13 54512.69 88888.00 2015-04-26 06:10:29.906 116 11285.14 61.18 54512.66 88888.00 2015-04-26 06:10:30.406 116 11285.13 61.20 54512.67 88888.00 2015-04-26 06:10:30.906 116 11285.18 61.22 54512.64 88888.00 2015-04-26 06:10:31.406 116 11285.15 61.23 54512.65 88888.00 2015-04-26 06:10:31.906 116 11285.08 61.20 54512.68 88888.00 2015-04-26 06:10:32.406 116 11285.15 61.20 54512.72 88888.00 2015-04-26 06:10:32.906 116 11285.20 61.20 54512.68 88888.00 2015-04-26 06:10:33.406 116 11285.18 61.15 54512.66 88888.00 2015-04-26 06:10:33.906 116 11285.18 61.13 54512.73 88888.00 2015-04-26 06:10:34.406 116 11285.17 61.16 54512.75 88888.00 2015-04-26 06:10:34.906 116 11285.17 61.14 54512.77 88888.00 2015-04-26 06:10:35.406 116 11285.20 61.15 54512.69 88888.00 2015-04-26 06:10:35.906 116 11285.20 61.18 54512.65 88888.00 2015-04-26 06:10:36.406 116 11285.17 61.18 54512.66 88888.00 2015-04-26 06:10:36.906 116 11285.09 61.20 54512.68 88888.00 2015-04-26 06:10:37.406 116 11285.14 61.14 54512.77 88888.00 2015-04-26 06:10:37.906 116 11285.13 61.16 54512.74 88888.00 2015-04-26 06:10:38.406 116 11285.17 61.17 54512.72 88888.00 2015-04-26 06:10:38.906 116 11285.17 61.20 54512.72 88888.00 2015-04-26 06:10:39.406 116 11285.12 61.20 54512.77 88888.00 2015-04-26 06:10:39.906 116 11285.17 61.20 54512.82 88888.00 2015-04-26 06:10:40.406 116 11285.13 61.21 54512.75 88888.00 2015-04-26 06:10:40.906 116 11285.07 61.25 54512.73 88888.00 2015-04-26 06:10:41.406 116 11285.04 61.25 54512.75 88888.00 2015-04-26 06:10:41.906 116 11285.07 61.25 54512.74 88888.00 2015-04-26 06:10:42.406 116 11285.07 61.18 54512.81 88888.00 2015-04-26 06:10:42.906 116 11285.10 61.21 54512.84 88888.00 2015-04-26 06:10:43.406 116 11285.12 61.24 54512.78 88888.00 2015-04-26 06:10:43.906 116 11285.15 61.24 54512.71 88888.00 2015-04-26 06:10:44.406 116 11285.08 61.20 54512.69 88888.00 2015-04-26 06:10:44.906 116 11285.13 61.15 54512.82 88888.00 2015-04-26 06:10:45.406 116 11285.18 61.15 54512.83 88888.00 2015-04-26 06:10:45.906 116 11285.27 61.23 54512.78 88888.00 2015-04-26 06:10:46.406 116 11285.20 61.17 54512.80 88888.00 2015-04-26 06:10:46.906 116 11285.17 61.15 54512.80 88888.00 2015-04-26 06:10:47.406 116 11285.15 61.18 54512.76 88888.00 2015-04-26 06:10:47.906 116 11285.10 61.22 54512.74 88888.00 2015-04-26 06:10:48.406 116 11285.12 61.18 54512.75 88888.00 2015-04-26 06:10:48.906 116 11285.12 61.18 54512.74 88888.00 2015-04-26 06:10:49.406 116 11285.10 61.18 54512.73 88888.00 2015-04-26 06:10:49.906 116 11285.12 61.15 54512.75 88888.00 2015-04-26 06:10:50.406 116 11285.15 61.10 54512.75 88888.00 2015-04-26 06:10:50.906 116 11285.18 61.13 54512.77 88888.00 2015-04-26 06:10:51.406 116 11285.22 61.13 54512.80 88888.00 2015-04-26 06:10:51.906 116 11285.19 61.22 54512.77 88888.00 2015-04-26 06:10:52.406 116 11285.17 61.23 54512.64 88888.00 2015-04-26 06:10:52.906 116 11285.12 61.25 54512.71 88888.00 2015-04-26 06:10:53.406 116 11285.12 61.25 54512.71 88888.00 2015-04-26 06:10:53.906 116 11285.17 61.27 54512.72 88888.00 2015-04-26 06:10:54.406 116 11285.17 61.29 54512.77 88888.00 2015-04-26 06:10:54.906 116 11285.12 61.23 54512.71 88888.00 2015-04-26 06:10:55.406 116 11285.07 61.25 54512.64 88888.00 2015-04-26 06:10:55.906 116 11285.07 61.29 54512.63 88888.00 2015-04-26 06:10:56.406 116 11285.03 61.32 54512.66 88888.00 2015-04-26 06:10:56.906 116 11285.04 61.27 54512.65 88888.00 2015-04-26 06:10:57.406 116 11285.06 61.26 54512.66 88888.00 2015-04-26 06:10:57.906 116 11285.13 61.29 54512.65 88888.00 2015-04-26 06:10:58.406 116 11285.08 61.25 54512.64 88888.00 2015-04-26 06:10:58.906 116 11284.98 61.24 54512.61 88888.00 2015-04-26 06:10:59.406 116 11285.02 61.23 54512.61 88888.00 2015-04-26 06:10:59.906 116 11285.07 61.26 54512.61 88888.00 2015-04-26 06:11:00.406 116 11285.10 61.27 54512.56 88888.00 2015-04-26 06:11:00.906 116 11285.14 61.30 54512.55 88888.00 2015-04-26 06:11:01.406 116 11285.13 61.26 54512.59 88888.00 2015-04-26 06:11:01.906 116 11285.13 61.27 54512.64 88888.00 2015-04-26 06:11:02.406 116 11285.10 61.25 54512.59 88888.00 2015-04-26 06:11:02.906 116 11285.09 61.22 54512.66 88888.00 2015-04-26 06:11:03.406 116 11285.12 61.24 54512.72 88888.00 2015-04-26 06:11:03.906 116 11285.08 61.27 54512.72 88888.00 2015-04-26 06:11:04.406 116 11285.10 61.24 54512.72 88888.00 2015-04-26 06:11:04.906 116 11285.09 61.25 54512.75 88888.00 2015-04-26 06:11:05.406 116 11285.10 61.23 54512.72 88888.00 2015-04-26 06:11:05.906 116 11285.08 61.23 54512.78 88888.00 2015-04-26 06:11:06.406 116 11285.09 61.23 54512.85 88888.00 2015-04-26 06:11:06.906 116 11285.09 61.23 54512.92 88888.00 2015-04-26 06:11:07.406 116 11285.12 61.23 54512.89 88888.00 2015-04-26 06:11:07.906 116 11285.08 61.24 54512.80 88888.00 2015-04-26 06:11:08.406 116 11285.04 61.24 54512.84 88888.00 2015-04-26 06:11:08.906 116 11285.03 61.25 54512.93 88888.00 2015-04-26 06:11:09.406 116 11285.13 61.25 54512.98 88888.00 2015-04-26 06:11:09.906 116 11285.13 61.25 54513.06 88888.00 2015-04-26 06:11:10.406 116 11285.07 61.26 54513.36 88888.00 2015-04-26 06:11:10.906 116 11285.07 61.24 54513.22 88888.00 2015-04-26 06:11:11.406 116 11285.07 61.24 54513.21 88888.00 2015-04-26 06:11:11.906 116 11285.01 61.24 54513.16 88888.00 2015-04-26 06:11:12.406 116 11285.03 61.22 54513.00 88888.00 2015-04-26 06:11:12.906 116 11285.09 61.22 54512.51 88888.00 2015-04-26 06:11:13.406 116 11285.17 61.25 54512.46 88888.00 2015-04-26 06:11:13.906 116 11285.13 61.26 54512.49 88888.00 2015-04-26 06:11:14.406 116 11285.13 61.23 54512.52 88888.00 2015-04-26 06:11:14.906 116 11285.13 61.20 54512.52 88888.00 2015-04-26 06:11:15.406 116 11285.06 61.27 54512.55 88888.00 2015-04-26 06:11:15.906 116 11285.02 61.32 54512.57 88888.00 2015-04-26 06:11:16.406 116 11285.09 61.30 54512.60 88888.00 2015-04-26 06:11:16.906 116 11285.08 61.30 54512.61 88888.00 2015-04-26 06:11:17.406 116 11285.03 61.31 54512.61 88888.00 2015-04-26 06:11:17.906 116 11285.02 61.31 54512.64 88888.00 2015-04-26 06:11:18.406 116 11285.09 61.34 54512.64 88888.00 2015-04-26 06:11:18.906 116 11285.12 61.37 54512.66 88888.00 2015-04-26 06:11:19.406 116 11285.06 61.40 54512.64 88888.00 2015-04-26 06:11:19.906 116 11285.02 61.38 54512.67 88888.00 2015-04-26 06:11:20.406 116 11285.07 61.31 54512.63 88888.00 2015-04-26 06:11:20.906 116 11285.04 61.24 54512.65 88888.00 2015-04-26 06:11:21.406 116 11285.08 61.30 54512.66 88888.00 2015-04-26 06:11:21.906 116 11285.08 61.27 54512.66 88888.00 2015-04-26 06:11:22.406 116 11285.08 61.25 54512.66 88888.00 2015-04-26 06:11:22.906 116 11285.06 61.29 54512.71 88888.00 2015-04-26 06:11:23.406 116 11284.99 61.30 54512.72 88888.00 2015-04-26 06:11:23.906 116 11284.98 61.29 54512.75 88888.00 2015-04-26 06:11:24.406 116 11284.93 61.27 54512.75 88888.00 2015-04-26 06:11:24.906 116 11284.98 61.32 54512.80 88888.00 2015-04-26 06:11:25.406 116 11284.97 61.32 54512.87 88888.00 2015-04-26 06:11:25.906 116 11284.93 61.37 54512.82 88888.00 2015-04-26 06:11:26.406 116 11284.92 61.31 54512.84 88888.00 2015-04-26 06:11:26.906 116 11285.03 61.27 54512.81 88888.00 2015-04-26 06:11:27.406 116 11284.96 61.31 54512.78 88888.00 2015-04-26 06:11:27.906 116 11284.93 61.37 54512.72 88888.00 2015-04-26 06:11:28.406 116 11284.86 61.34 54512.73 88888.00 2015-04-26 06:11:28.906 116 11284.86 61.30 54512.74 88888.00 2015-04-26 06:11:29.406 116 11284.87 61.30 54512.76 88888.00 2015-04-26 06:11:29.906 116 11284.87 61.24 54512.75 88888.00 2015-04-26 06:11:30.406 116 11284.86 61.26 54512.76 88888.00 2015-04-26 06:11:30.906 116 11284.92 61.32 54512.81 88888.00 2015-04-26 06:11:31.406 116 11284.93 61.29 54512.77 88888.00 2015-04-26 06:11:31.906 116 11284.92 61.27 54512.73 88888.00 2015-04-26 06:11:32.406 116 11284.94 61.25 54512.72 88888.00 2015-04-26 06:11:32.906 116 11284.93 61.25 54512.76 88888.00 2015-04-26 06:11:33.406 116 11284.98 61.37 54512.85 88888.00 2015-04-26 06:11:33.906 116 11284.99 61.38 54512.78 88888.00 2015-04-26 06:11:34.406 116 11284.89 61.33 54512.81 88888.00 2015-04-26 06:11:34.906 116 11284.89 61.34 54512.85 88888.00 2015-04-26 06:11:35.406 116 11284.88 61.35 54512.83 88888.00 2015-04-26 06:11:35.906 116 11284.87 61.37 54512.86 88888.00 2015-04-26 06:11:36.406 116 11284.89 61.43 54512.84 88888.00 2015-04-26 06:11:36.906 116 11284.85 61.40 54512.77 88888.00 2015-04-26 06:11:37.406 116 11284.82 61.37 54512.73 88888.00 2015-04-26 06:11:37.906 116 11284.81 61.38 54512.74 88888.00 2015-04-26 06:11:38.406 116 11284.85 61.38 54512.77 88888.00 2015-04-26 06:11:38.906 116 11284.89 61.32 54512.80 88888.00 2015-04-26 06:11:39.406 116 11284.87 61.33 54512.83 88888.00 2015-04-26 06:11:39.906 116 11284.80 61.35 54512.90 88888.00 2015-04-26 06:11:40.406 116 11284.85 61.37 54513.00 88888.00 2015-04-26 06:11:40.906 116 11284.88 61.40 54512.82 88888.00 2015-04-26 06:11:41.406 116 11284.88 61.35 54512.73 88888.00 2015-04-26 06:11:41.906 116 11284.88 61.41 54512.82 88888.00 2015-04-26 06:11:42.406 116 11284.83 61.47 54512.80 88888.00 2015-04-26 06:11:42.906 116 11284.85 61.54 54512.74 88888.00 2015-04-26 06:11:43.406 116 11284.80 61.51 54512.74 88888.00 2015-04-26 06:11:43.906 116 11284.78 61.40 54512.67 88888.00 2015-04-26 06:11:44.406 116 11284.86 61.38 54512.76 88888.00 2015-04-26 06:11:44.906 116 11284.82 61.39 54512.71 88888.00 2015-04-26 06:11:45.406 116 11284.78 61.39 54512.71 88888.00 2015-04-26 06:11:45.906 116 11284.82 61.39 54512.71 88888.00 2015-04-26 06:11:46.406 116 11284.83 61.37 54512.73 88888.00 2015-04-26 06:11:46.906 116 11284.77 61.39 54512.71 88888.00 2015-04-26 06:11:47.406 116 11284.82 61.47 54512.65 88888.00 2015-04-26 06:11:47.906 116 11284.82 61.47 54512.71 88888.00 2015-04-26 06:11:48.406 116 11284.81 61.41 54512.73 88888.00 2015-04-26 06:11:48.906 116 11284.86 61.39 54512.69 88888.00 2015-04-26 06:11:49.406 116 11284.83 61.41 54512.68 88888.00 2015-04-26 06:11:49.906 116 11284.80 61.40 54512.67 88888.00 2015-04-26 06:11:50.406 116 11284.83 61.40 54512.76 88888.00 2015-04-26 06:11:50.906 116 11284.80 61.49 54512.76 88888.00 2015-04-26 06:11:51.406 116 11284.80 61.49 54512.72 88888.00 2015-04-26 06:11:51.906 116 11284.86 61.50 54512.74 88888.00 2015-04-26 06:11:52.406 116 11284.83 61.48 54512.72 88888.00 2015-04-26 06:11:52.906 116 11284.75 61.49 54512.77 88888.00 2015-04-26 06:11:53.406 116 11284.81 61.50 54512.81 88888.00 2015-04-26 06:11:53.906 116 11284.82 61.47 54512.71 88888.00 2015-04-26 06:11:54.406 116 11284.77 61.46 54512.64 88888.00 2015-04-26 06:11:54.906 116 11284.78 61.47 54512.59 88888.00 2015-04-26 06:11:55.406 116 11284.76 61.50 54512.64 88888.00 2015-04-26 06:11:55.906 116 11284.76 61.57 54512.60 88888.00 2015-04-26 06:11:56.406 116 11284.78 61.46 54512.63 88888.00 2015-04-26 06:11:56.906 116 11284.75 61.39 54512.68 88888.00 2015-04-26 06:11:57.406 116 11284.81 61.42 54512.71 88888.00 2015-04-26 06:11:57.906 116 11284.83 61.39 54512.73 88888.00 2015-04-26 06:11:58.406 116 11284.87 61.46 54512.76 88888.00 2015-04-26 06:11:58.906 116 11284.85 61.48 54512.78 88888.00 2015-04-26 06:11:59.406 116 11284.78 61.49 54512.81 88888.00 2015-04-26 06:11:59.906 116 11284.78 61.47 54512.82 88888.00 2015-04-26 06:12:00.406 116 11284.80 61.41 54512.80 88888.00 2015-04-26 06:12:00.906 116 11284.83 61.46 54512.78 88888.00 2015-04-26 06:12:01.406 116 11284.80 61.52 54512.80 88888.00 2015-04-26 06:12:01.906 116 11284.72 61.51 54512.89 88888.00 2015-04-26 06:12:02.406 116 11284.73 61.47 54512.92 88888.00 2015-04-26 06:12:02.906 116 11284.75 61.48 54512.82 88888.00 2015-04-26 06:12:03.406 116 11284.80 61.51 54512.84 88888.00 2015-04-26 06:12:03.906 116 11284.77 61.51 54512.85 88888.00 2015-04-26 06:12:04.407 116 11284.77 61.50 54512.84 88888.00 2015-04-26 06:12:04.907 116 11284.76 61.45 54512.81 88888.00 2015-04-26 06:12:05.407 116 11284.77 61.48 54512.86 88888.00 2015-04-26 06:12:05.907 116 11284.78 61.45 54512.84 88888.00 2015-04-26 06:12:06.407 116 11284.82 61.45 54512.83 88888.00 2015-04-26 06:12:06.907 116 11284.83 61.40 54512.83 88888.00 2015-04-26 06:12:07.407 116 11284.80 61.41 54512.80 88888.00 2015-04-26 06:12:07.907 116 11284.83 61.47 54512.90 88888.00 2015-04-26 06:12:08.407 116 11284.87 61.46 54512.95 88888.00 2015-04-26 06:12:08.907 116 11284.85 61.47 54512.93 88888.00 2015-04-26 06:12:09.407 116 11284.85 61.46 54512.95 88888.00 2015-04-26 06:12:09.907 116 11284.82 61.48 54512.95 88888.00 2015-04-26 06:12:10.407 116 11284.77 61.56 54512.91 88888.00 2015-04-26 06:12:10.907 116 11284.77 61.52 54512.85 88888.00 2015-04-26 06:12:11.407 116 11284.75 61.51 54512.86 88888.00 2015-04-26 06:12:11.907 116 11284.78 61.50 54512.91 88888.00 2015-04-26 06:12:12.407 116 11284.81 61.57 54512.91 88888.00 2015-04-26 06:12:12.907 116 11284.83 61.57 54512.91 88888.00 2015-04-26 06:12:13.407 116 11284.82 61.54 54512.91 88888.00 2015-04-26 06:12:13.907 116 11284.77 61.58 54512.90 88888.00 2015-04-26 06:12:14.407 116 11284.80 61.58 54512.90 88888.00 2015-04-26 06:12:14.907 116 11284.78 61.52 54512.89 88888.00 2015-04-26 06:12:15.407 116 11284.80 61.57 54512.80 88888.00 2015-04-26 06:12:15.907 116 11284.80 61.55 54512.64 88888.00 2015-04-26 06:12:16.407 116 11284.86 61.51 54512.67 88888.00 2015-04-26 06:12:16.907 116 11284.82 61.50 54512.74 88888.00 2015-04-26 06:12:17.407 116 11284.77 61.51 54512.73 88888.00 2015-04-26 06:12:17.907 116 11284.81 61.48 54512.77 88888.00 2015-04-26 06:12:18.407 116 11284.83 61.48 54512.82 88888.00 2015-04-26 06:12:18.907 116 11284.83 61.54 54512.75 88888.00 2015-04-26 06:12:19.407 116 11284.85 61.57 54512.73 88888.00 2015-04-26 06:12:19.907 116 11284.76 61.58 54512.75 88888.00 2015-04-26 06:12:20.407 116 11284.73 61.56 54512.81 88888.00 2015-04-26 06:12:20.907 116 11284.73 61.50 54512.84 88888.00 2015-04-26 06:12:21.407 116 11284.75 61.47 54512.81 88888.00 2015-04-26 06:12:21.907 116 11284.81 61.48 54512.78 88888.00 2015-04-26 06:12:22.407 116 11284.76 61.52 54512.82 88888.00 2015-04-26 06:12:22.907 116 11284.77 61.51 54512.83 88888.00 2015-04-26 06:12:23.407 116 11284.75 61.47 54512.82 88888.00 2015-04-26 06:12:23.907 116 11284.73 61.46 54512.85 88888.00 2015-04-26 06:12:24.407 116 11284.78 61.42 54512.84 88888.00 2015-04-26 06:12:24.907 116 11284.80 61.43 54512.80 88888.00 2015-04-26 06:12:25.407 116 11284.80 61.49 54512.82 88888.00 2015-04-26 06:12:25.907 116 11284.72 61.51 54512.86 88888.00 2015-04-26 06:12:26.407 116 11284.73 61.49 54512.84 88888.00 2015-04-26 06:12:26.907 116 11284.75 61.46 54512.82 88888.00 2015-04-26 06:12:27.407 116 11284.80 61.42 54512.82 88888.00 2015-04-26 06:12:27.907 116 11284.82 61.35 54512.84 88888.00 2015-04-26 06:12:28.407 116 11284.83 61.34 54512.91 88888.00 2015-04-26 06:12:28.907 116 11284.82 61.39 54512.87 88888.00 2015-04-26 06:12:29.407 116 11284.77 61.35 54512.90 88888.00 2015-04-26 06:12:29.907 116 11284.80 61.40 54512.90 88888.00 2015-04-26 06:12:30.407 116 11284.83 61.46 54512.83 88888.00 2015-04-26 06:12:30.907 116 11284.80 61.47 54512.87 88888.00 2015-04-26 06:12:31.407 116 11284.82 61.45 54512.85 88888.00 2015-04-26 06:12:31.907 116 11284.85 61.43 54512.84 88888.00 2015-04-26 06:12:32.407 116 11284.83 61.50 54512.74 88888.00 2015-04-26 06:12:32.907 116 11284.83 61.50 54512.78 88888.00 2015-04-26 06:12:33.407 116 11284.81 61.48 54512.84 88888.00 2015-04-26 06:12:33.907 116 11284.85 61.49 54512.85 88888.00 2015-04-26 06:12:34.407 116 11284.83 61.39 54512.83 88888.00 2015-04-26 06:12:34.907 116 11284.86 61.34 54512.82 88888.00 2015-04-26 06:12:35.407 116 11284.87 61.29 54512.83 88888.00 2015-04-26 06:12:35.907 116 11284.80 61.31 54512.80 88888.00 2015-04-26 06:12:36.407 116 11284.77 61.33 54512.82 88888.00 2015-04-26 06:12:36.907 116 11284.77 61.34 54512.83 88888.00 2015-04-26 06:12:37.407 116 11284.77 61.31 54512.83 88888.00 2015-04-26 06:12:37.907 116 11284.81 61.33 54512.76 88888.00 2015-04-26 06:12:38.407 116 11284.77 61.34 54512.74 88888.00 2015-04-26 06:12:38.907 116 11284.81 61.32 54512.77 88888.00 2015-04-26 06:12:39.407 116 11284.88 61.34 54512.81 88888.00 2015-04-26 06:12:39.907 116 11284.87 61.40 54512.76 88888.00 2015-04-26 06:12:40.407 116 11284.85 61.42 54512.75 88888.00 2015-04-26 06:12:40.907 116 11284.82 61.37 54512.86 88888.00 2015-04-26 06:12:41.407 116 11284.81 61.35 54512.98 88888.00 2015-04-26 06:12:41.907 116 11284.78 61.40 54513.15 88888.00 2015-04-26 06:12:42.407 116 11284.76 61.40 54513.36 88888.00 2015-04-26 06:12:42.907 116 11284.77 61.43 54513.26 88888.00 2015-04-26 06:12:43.407 116 11284.77 61.42 54513.21 88888.00 2015-04-26 06:12:43.907 116 11284.82 61.40 54513.20 88888.00 2015-04-26 06:12:44.407 116 11284.82 61.42 54513.10 88888.00 2015-04-26 06:12:44.907 116 11284.87 61.39 54512.71 88888.00 2015-04-26 06:12:45.407 116 11284.85 61.37 54512.39 88888.00 2015-04-26 06:12:45.907 116 11284.82 61.38 54512.41 88888.00 2015-04-26 06:12:46.407 116 11284.81 61.41 54512.50 88888.00 2015-04-26 06:12:46.907 116 11284.78 61.42 54512.49 88888.00 2015-04-26 06:12:47.407 116 11284.88 61.39 54512.48 88888.00 2015-04-26 06:12:47.907 116 11284.88 61.32 54512.48 88888.00 2015-04-26 06:12:48.407 116 11284.89 61.33 54512.43 88888.00 2015-04-26 06:12:48.907 116 11284.89 61.33 54512.45 88888.00 2015-04-26 06:12:49.407 116 11284.88 61.35 54512.52 88888.00 2015-04-26 06:12:49.907 116 11284.86 61.37 54512.56 88888.00 2015-04-26 06:12:50.407 116 11284.87 61.40 54512.56 88888.00 2015-04-26 06:12:50.907 116 11284.92 61.45 54512.55 88888.00 2015-04-26 06:12:51.407 116 11284.86 61.42 54512.61 88888.00 2015-04-26 06:12:51.907 116 11284.81 61.40 54512.58 88888.00 2015-04-26 06:12:52.407 116 11284.77 61.42 54512.57 88888.00 2015-04-26 06:12:52.907 116 11284.83 61.45 54512.67 88888.00 2015-04-26 06:12:53.407 116 11284.92 61.49 54512.60 88888.00 2015-04-26 06:12:53.907 116 11284.91 61.48 54512.61 88888.00 2015-04-26 06:12:54.407 116 11284.85 61.45 54512.58 88888.00 2015-04-26 06:12:54.907 116 11284.83 61.37 54512.59 88888.00 2015-04-26 06:12:55.407 116 11284.89 61.39 54512.58 88888.00 2015-04-26 06:12:55.907 116 11284.87 61.37 54512.54 88888.00 2015-04-26 06:12:56.407 116 11284.88 61.39 54512.48 88888.00 2015-04-26 06:12:56.907 116 11284.89 61.41 54512.48 88888.00 2015-04-26 06:12:57.407 116 11284.87 61.42 54512.52 88888.00 2015-04-26 06:12:57.907 116 11284.92 61.40 54512.55 88888.00 2015-04-26 06:12:58.407 116 11284.92 61.32 54512.52 88888.00 2015-04-26 06:12:58.907 116 11284.93 61.40 54512.59 88888.00 2015-04-26 06:12:59.407 116 11284.91 61.45 54512.65 88888.00 2015-04-26 06:12:59.907 116 11284.89 61.49 54512.58 88888.00 2015-04-26 06:13:00.407 116 11284.88 61.50 54512.55 88888.00 2015-04-26 06:13:00.907 116 11284.88 61.45 54512.57 88888.00 2015-04-26 06:13:01.407 116 11284.88 61.43 54512.54 88888.00 2015-04-26 06:13:01.907 116 11284.94 61.47 54512.47 88888.00 2015-04-26 06:13:02.407 116 11284.89 61.42 54512.46 88888.00 2015-04-26 06:13:02.907 116 11284.86 61.42 54512.45 88888.00 2015-04-26 06:13:03.407 116 11284.87 61.39 54512.54 88888.00 2015-04-26 06:13:03.907 116 11284.88 61.43 54512.49 88888.00 2015-04-26 06:13:04.407 116 11284.89 61.50 54512.41 88888.00 2015-04-26 06:13:04.907 116 11284.91 61.52 54512.48 88888.00 2015-04-26 06:13:05.407 116 11284.92 61.57 54512.51 88888.00 2015-04-26 06:13:05.907 116 11284.93 61.52 54512.57 88888.00 2015-04-26 06:13:06.407 116 11284.91 61.47 54512.58 88888.00 2015-04-26 06:13:06.907 116 11284.92 61.47 54512.51 88888.00 2015-04-26 06:13:07.407 116 11284.85 61.49 54512.52 88888.00 2015-04-26 06:13:07.907 116 11284.89 61.50 54512.55 88888.00 2015-04-26 06:13:08.407 116 11284.92 61.49 54512.55 88888.00 2015-04-26 06:13:08.907 116 11284.94 61.54 54512.57 88888.00 2015-04-26 06:13:09.407 116 11284.96 61.52 54512.50 88888.00 2015-04-26 06:13:09.907 116 11284.94 61.56 54512.49 88888.00 2015-04-26 06:13:10.407 116 11284.93 61.50 54512.63 88888.00 2015-04-26 06:13:10.907 116 11284.88 61.48 54512.64 88888.00 2015-04-26 06:13:11.407 116 11284.97 61.50 54512.52 88888.00 2015-04-26 06:13:11.907 116 11284.94 61.52 54512.54 88888.00 2015-04-26 06:13:12.407 116 11284.89 61.51 54512.58 88888.00 2015-04-26 06:13:12.907 116 11284.91 61.52 54512.63 88888.00 2015-04-26 06:13:13.407 116 11284.93 61.54 54512.67 88888.00 2015-04-26 06:13:13.907 116 11284.96 61.47 54512.67 88888.00 2015-04-26 06:13:14.407 116 11285.03 61.46 54512.57 88888.00 2015-04-26 06:13:14.907 116 11285.01 61.48 54512.61 88888.00 2015-04-26 06:13:15.407 116 11284.92 61.55 54512.68 88888.00 2015-04-26 06:13:15.907 116 11284.91 61.56 54512.67 88888.00 2015-04-26 06:13:16.407 116 11284.96 61.56 54512.64 88888.00 2015-04-26 06:13:16.907 116 11284.96 61.56 54512.59 88888.00 2015-04-26 06:13:17.407 116 11284.88 61.52 54512.60 88888.00 2015-04-26 06:13:17.907 116 11284.93 61.52 54512.63 88888.00 2015-04-26 06:13:18.407 116 11285.01 61.50 54512.64 88888.00 2015-04-26 06:13:18.907 116 11284.99 61.54 54512.55 88888.00 2015-04-26 06:13:19.407 116 11285.01 61.56 54512.50 88888.00 2015-04-26 06:13:19.907 116 11284.94 61.59 54512.49 88888.00 2015-04-26 06:13:20.407 116 11284.96 61.65 54512.56 88888.00 2015-04-26 06:13:20.907 116 11284.98 61.59 54512.57 88888.00 2015-04-26 06:13:21.407 116 11284.97 61.59 54512.52 88888.00 2015-04-26 06:13:21.907 116 11285.04 61.57 54512.50 88888.00 2015-04-26 06:13:22.407 116 11284.98 61.54 54512.63 88888.00 2015-04-26 06:13:22.907 116 11284.96 61.52 54512.51 88888.00 2015-04-26 06:13:23.407 116 11284.99 61.52 54512.46 88888.00 2015-04-26 06:13:23.907 116 11285.01 61.52 54512.50 88888.00 2015-04-26 06:13:24.407 116 11285.02 61.51 54512.49 88888.00 2015-04-26 06:13:24.907 116 11284.97 61.54 54512.52 88888.00 2015-04-26 06:13:25.407 116 11284.97 61.57 54512.56 88888.00 2015-04-26 06:13:25.907 116 11285.03 61.58 54512.50 88888.00 2015-04-26 06:13:26.407 116 11285.08 61.62 54512.49 88888.00 2015-04-26 06:13:26.907 116 11285.09 61.64 54512.49 88888.00 2015-04-26 06:13:27.407 116 11285.07 61.65 54512.46 88888.00 2015-04-26 06:13:27.907 116 11285.07 61.65 54512.54 88888.00 2015-04-26 06:13:28.407 116 11285.08 61.56 54512.52 88888.00 2015-04-26 06:13:28.907 116 11285.13 61.48 54512.54 88888.00 2015-04-26 06:13:29.407 116 11285.09 61.51 54512.52 88888.00 2015-04-26 06:13:29.907 116 11285.04 61.56 54512.49 88888.00 2015-04-26 06:13:30.407 116 11285.08 61.58 54512.46 88888.00 2015-04-26 06:13:30.907 116 11285.10 61.56 54512.43 88888.00 2015-04-26 06:13:31.407 116 11285.08 61.57 54512.47 88888.00 2015-04-26 06:13:31.907 116 11285.07 61.48 54512.55 88888.00 2015-04-26 06:13:32.407 116 11285.06 61.50 54512.50 88888.00 2015-04-26 06:13:32.907 116 11285.03 61.52 54512.49 88888.00 2015-04-26 06:13:33.407 116 11284.97 61.51 54512.55 88888.00 2015-04-26 06:13:33.907 116 11285.06 61.55 54512.52 88888.00 2015-04-26 06:13:34.407 116 11285.04 61.54 54512.52 88888.00 2015-04-26 06:13:34.907 116 11285.07 61.47 54512.54 88888.00 2015-04-26 06:13:35.407 116 11285.04 61.51 54512.56 88888.00 2015-04-26 06:13:35.907 116 11285.04 61.55 54512.54 88888.00 2015-04-26 06:13:36.407 116 11285.02 61.60 54512.50 88888.00 2015-04-26 06:13:36.907 116 11285.03 61.65 54512.48 88888.00 2015-04-26 06:13:37.407 116 11285.02 61.65 54512.47 88888.00 2015-04-26 06:13:37.907 116 11285.03 61.65 54512.57 88888.00 2015-04-26 06:13:38.407 116 11285.03 61.64 54512.61 88888.00 2015-04-26 06:13:38.907 116 11284.99 61.59 54512.59 88888.00 2015-04-26 06:13:39.407 116 11284.98 61.57 54512.61 88888.00 2015-04-26 06:13:39.907 116 11285.07 61.62 54512.60 88888.00 2015-04-26 06:13:40.407 116 11285.08 61.67 54512.64 88888.00 2015-04-26 06:13:40.907 116 11285.07 61.68 54512.60 88888.00 2015-04-26 06:13:41.407 116 11285.03 61.67 54512.52 88888.00 2015-04-26 06:13:41.907 116 11285.04 61.62 54512.46 88888.00 2015-04-26 06:13:42.407 116 11285.10 61.63 54512.56 88888.00 2015-04-26 06:13:42.907 116 11285.04 61.64 54512.57 88888.00 2015-04-26 06:13:43.407 116 11285.01 61.65 54512.58 88888.00 2015-04-26 06:13:43.907 116 11285.02 61.62 54512.61 88888.00 2015-04-26 06:13:44.407 116 11284.96 61.60 54512.66 88888.00 2015-04-26 06:13:44.907 116 11284.99 61.63 54512.59 88888.00 2015-04-26 06:13:45.407 116 11285.02 61.65 54512.55 88888.00 2015-04-26 06:13:45.907 116 11285.07 61.64 54512.52 88888.00 2015-04-26 06:13:46.407 116 11285.13 61.63 54512.48 88888.00 2015-04-26 06:13:46.907 116 11285.10 61.58 54512.42 88888.00 2015-04-26 06:13:47.407 116 11285.07 61.62 54512.42 88888.00 2015-04-26 06:13:47.907 116 11285.04 61.66 54512.42 88888.00 2015-04-26 06:13:48.407 116 11285.02 61.67 54512.43 88888.00 2015-04-26 06:13:48.907 116 11285.02 61.66 54512.50 88888.00 2015-04-26 06:13:49.407 116 11285.01 61.64 54512.45 88888.00 2015-04-26 06:13:49.907 116 11284.98 61.56 54512.40 88888.00 2015-04-26 06:13:50.407 116 11285.07 61.56 54512.37 88888.00 2015-04-26 06:13:50.907 116 11285.02 61.58 54512.37 88888.00 2015-04-26 06:13:51.407 116 11285.03 61.58 54512.38 88888.00 2015-04-26 06:13:51.907 116 11285.01 61.57 54512.52 88888.00 2015-04-26 06:13:52.407 116 11285.03 61.57 54512.54 88888.00 2015-04-26 06:13:52.907 116 11285.07 61.58 54512.50 88888.00 2015-04-26 06:13:53.407 116 11285.09 61.60 54512.47 88888.00 2015-04-26 06:13:53.907 116 11285.13 61.58 54512.46 88888.00 2015-04-26 06:13:54.407 116 11285.09 61.57 54512.47 88888.00 2015-04-26 06:13:54.907 116 11285.02 61.59 54512.47 88888.00 2015-04-26 06:13:55.407 116 11285.03 61.60 54512.43 88888.00 2015-04-26 06:13:55.907 116 11285.06 61.59 54512.50 88888.00 2015-04-26 06:13:56.407 116 11285.08 61.60 54512.52 88888.00 2015-04-26 06:13:56.907 116 11285.08 61.58 54512.50 88888.00 2015-04-26 06:13:57.407 116 11285.03 61.60 54512.43 88888.00 2015-04-26 06:13:57.907 116 11285.06 61.67 54512.47 88888.00 2015-04-26 06:13:58.407 116 11285.04 61.65 54512.42 88888.00 2015-04-26 06:13:58.907 116 11285.08 61.59 54512.42 88888.00 2015-04-26 06:13:59.407 116 11285.13 61.60 54512.41 88888.00 2015-04-26 06:13:59.907 116 11285.09 61.60 54512.40 88888.00 2015-04-26 06:14:00.407 116 11285.06 61.62 54512.40 88888.00 2015-04-26 06:14:00.907 116 11285.04 61.60 54512.40 88888.00 2015-04-26 06:14:01.407 116 11285.06 61.64 54512.41 88888.00 2015-04-26 06:14:01.907 116 11285.07 61.60 54512.36 88888.00 2015-04-26 06:14:02.407 116 11285.09 61.62 54512.41 88888.00 2015-04-26 06:14:02.907 116 11285.10 61.62 54512.47 88888.00 2015-04-26 06:14:03.407 116 11285.08 61.62 54512.49 88888.00 2015-04-26 06:14:03.907 116 11285.06 61.65 54512.48 88888.00 2015-04-26 06:14:04.407 116 11285.03 61.66 54512.52 88888.00 2015-04-26 06:14:04.907 116 11285.02 61.67 54512.52 88888.00 2015-04-26 06:14:05.407 116 11284.97 61.68 54512.43 88888.00 2015-04-26 06:14:05.907 116 11285.07 61.69 54512.51 88888.00 2015-04-26 06:14:06.407 116 11285.17 61.68 54512.55 88888.00 2015-04-26 06:14:06.907 116 11285.13 61.71 54512.58 88888.00 2015-04-26 06:14:07.407 116 11285.15 61.68 54512.65 88888.00 2015-04-26 06:14:07.907 116 11285.15 61.64 54512.68 88888.00 2015-04-26 06:14:08.407 116 11285.15 61.65 54512.65 88888.00 2015-04-26 06:14:08.907 116 11285.17 61.69 54512.60 88888.00 2015-04-26 06:14:09.407 116 11285.17 61.67 54512.58 88888.00 2015-04-26 06:14:09.907 116 11285.22 61.65 54512.56 88888.00 2015-04-26 06:14:10.407 116 11285.19 61.67 54512.63 88888.00 2015-04-26 06:14:10.907 116 11285.23 61.69 54512.59 88888.00 2015-04-26 06:14:11.407 116 11285.18 61.71 54512.48 88888.00 2015-04-26 06:14:11.907 116 11285.20 61.66 54512.47 88888.00 2015-04-26 06:14:12.407 116 11285.22 61.64 54512.51 88888.00 2015-04-26 06:14:12.907 116 11285.28 61.68 54512.49 88888.00 2015-04-26 06:14:13.407 116 11285.24 61.75 54512.46 88888.00 2015-04-26 06:14:13.907 116 11285.22 61.67 54512.38 88888.00 2015-04-26 06:14:14.407 116 11285.20 61.62 54512.36 88888.00 2015-04-26 06:14:14.907 116 11285.15 61.63 54512.40 88888.00 2015-04-26 06:14:15.407 116 11285.14 61.59 54512.43 88888.00 2015-04-26 06:14:15.907 116 11285.22 61.62 54512.51 88888.00 2015-04-26 06:14:16.407 116 11285.19 61.64 54512.51 88888.00 2015-04-26 06:14:16.907 116 11285.20 61.68 54512.50 88888.00 2015-04-26 06:14:17.407 116 11285.23 61.68 54512.47 88888.00 2015-04-26 06:14:17.907 116 11285.27 61.63 54512.46 88888.00 2015-04-26 06:14:18.407 116 11285.23 61.64 54512.45 88888.00 2015-04-26 06:14:18.907 116 11285.23 61.66 54512.45 88888.00 2015-04-26 06:14:19.407 116 11285.23 61.72 54512.45 88888.00 2015-04-26 06:14:19.907 116 11285.20 61.76 54512.41 88888.00 2015-04-26 06:14:20.407 116 11285.24 61.73 54512.43 88888.00 2015-04-26 06:14:20.907 116 11285.30 61.69 54512.43 88888.00 2015-04-26 06:14:21.407 116 11285.27 61.66 54512.49 88888.00 2015-04-26 06:14:21.907 116 11285.25 61.65 54512.42 88888.00 2015-04-26 06:14:22.407 116 11285.28 61.66 54512.39 88888.00 2015-04-26 06:14:22.907 116 11285.33 61.66 54512.38 88888.00 2015-04-26 06:14:23.407 116 11285.32 61.71 54512.29 88888.00 2015-04-26 06:14:23.907 116 11285.29 61.76 54512.34 88888.00 2015-04-26 06:14:24.407 116 11285.33 61.75 54512.42 88888.00 2015-04-26 06:14:24.907 116 11285.35 61.74 54512.37 88888.00 2015-04-26 06:14:25.407 116 11285.32 61.72 54512.37 88888.00 2015-04-26 06:14:25.907 116 11285.25 61.72 54512.42 88888.00 2015-04-26 06:14:26.407 116 11285.24 61.71 54512.50 88888.00 2015-04-26 06:14:26.907 116 11285.24 61.68 54512.82 88888.00 2015-04-26 06:14:27.407 116 11285.24 61.71 54512.96 88888.00 2015-04-26 06:14:27.907 116 11285.25 61.72 54512.91 88888.00 2015-04-26 06:14:28.407 116 11285.27 61.75 54512.84 88888.00 2015-04-26 06:14:28.907 116 11285.22 61.77 54512.83 88888.00 2015-04-26 06:14:29.407 116 11285.23 61.73 54512.83 88888.00 2015-04-26 06:14:29.907 116 11285.27 61.69 54512.55 88888.00 2015-04-26 06:14:30.407 116 11285.25 61.67 54512.17 88888.00 2015-04-26 06:14:30.907 116 11285.29 61.71 54512.20 88888.00 2015-04-26 06:14:31.407 116 11285.30 61.71 54512.22 88888.00 2015-04-26 06:14:31.907 116 11285.24 61.73 54512.28 88888.00 2015-04-26 06:14:32.407 116 11285.29 61.71 54512.33 88888.00 2015-04-26 06:14:32.907 116 11285.39 61.73 54512.36 88888.00 2015-04-26 06:14:33.407 116 11285.43 61.72 54512.46 88888.00 2015-04-26 06:14:33.907 116 11285.41 61.74 54512.47 88888.00 2015-04-26 06:14:34.407 116 11285.34 61.79 54512.37 88888.00 2015-04-26 06:14:34.907 116 11285.33 61.83 54512.27 88888.00 2015-04-26 06:14:35.407 116 11285.33 61.82 54512.25 88888.00 2015-04-26 06:14:35.907 116 11285.29 61.84 54512.27 88888.00 2015-04-26 06:14:36.407 116 11285.29 61.82 54512.30 88888.00 2015-04-26 06:14:36.907 116 11285.32 61.80 54512.38 88888.00 2015-04-26 06:14:37.407 116 11285.33 61.75 54512.43 88888.00 2015-04-26 06:14:37.907 116 11285.36 61.75 54512.41 88888.00 2015-04-26 06:14:38.407 116 11285.33 61.74 54512.48 88888.00 2015-04-26 06:14:38.907 116 11285.38 61.71 54512.47 88888.00 2015-04-26 06:14:39.407 116 11285.40 61.72 54512.45 88888.00 2015-04-26 06:14:39.907 116 11285.34 61.69 54512.42 88888.00 2015-04-26 06:14:40.407 116 11285.32 61.67 54512.43 88888.00 2015-04-26 06:14:40.907 116 11285.43 61.69 54512.42 88888.00 2015-04-26 06:14:41.407 116 11285.41 61.75 54512.45 88888.00 2015-04-26 06:14:41.907 116 11285.35 61.75 54512.39 88888.00 2015-04-26 06:14:42.407 116 11285.41 61.80 54512.43 88888.00 2015-04-26 06:14:42.907 116 11285.41 61.80 54512.52 88888.00 2015-04-26 06:14:43.407 116 11285.41 61.79 54512.52 88888.00 2015-04-26 06:14:43.907 116 11285.39 61.79 54512.51 88888.00 2015-04-26 06:14:44.407 116 11285.40 61.80 54512.39 88888.00 2015-04-26 06:14:44.907 116 11285.36 61.89 54512.42 88888.00 2015-04-26 06:14:45.407 116 11285.36 61.86 54512.48 88888.00 2015-04-26 06:14:45.907 116 11285.40 61.82 54512.46 88888.00 2015-04-26 06:14:46.407 116 11285.41 61.76 54512.39 88888.00 2015-04-26 06:14:46.907 116 11285.45 61.81 54512.46 88888.00 2015-04-26 06:14:47.407 116 11285.46 61.76 54512.48 88888.00 2015-04-26 06:14:47.907 116 11285.45 61.79 54512.47 88888.00 2015-04-26 06:14:48.407 116 11285.40 61.77 54512.45 88888.00 2015-04-26 06:14:48.907 116 11285.38 61.79 54512.45 88888.00 2015-04-26 06:14:49.407 116 11285.43 61.75 54512.41 88888.00 2015-04-26 06:14:49.907 116 11285.39 61.76 54512.37 88888.00 2015-04-26 06:14:50.407 116 11285.36 61.80 54512.41 88888.00 2015-04-26 06:14:50.907 116 11285.45 61.85 54512.49 88888.00 2015-04-26 06:14:51.407 116 11285.41 61.89 54512.47 88888.00 2015-04-26 06:14:51.907 116 11285.41 61.89 54512.42 88888.00 2015-04-26 06:14:52.407 116 11285.36 61.93 54512.47 88888.00 2015-04-26 06:14:52.907 116 11285.34 61.89 54512.48 88888.00 2015-04-26 06:14:53.407 116 11285.36 61.81 54512.46 88888.00 2015-04-26 06:14:53.907 116 11285.43 61.80 54512.52 88888.00 2015-04-26 06:14:54.407 116 11285.39 61.84 54512.56 88888.00 2015-04-26 06:14:54.907 116 11285.36 61.75 54512.56 88888.00 2015-04-26 06:14:55.407 116 11285.40 61.73 54512.54 88888.00 2015-04-26 06:14:55.907 116 11285.39 61.77 54512.49 88888.00 2015-04-26 06:14:56.407 116 11285.34 61.77 54512.46 88888.00 2015-04-26 06:14:56.907 116 11285.35 61.82 54512.55 88888.00 2015-04-26 06:14:57.407 116 11285.38 61.84 54512.56 88888.00 2015-04-26 06:14:57.907 116 11285.38 61.83 54512.49 88888.00 2015-04-26 06:14:58.407 116 11285.38 61.85 54512.56 88888.00 2015-04-26 06:14:58.907 116 11285.38 61.82 54512.51 88888.00 2015-04-26 06:14:59.407 116 11285.41 61.77 54512.49 88888.00 2015-04-26 06:14:59.907 116 11285.38 61.79 54512.51 88888.00 2015-04-26 06:15:00.407 116 11285.35 61.84 54512.50 88888.00 2015-04-26 06:15:00.907 116 11285.34 61.88 54512.56 88888.00 2015-04-26 06:15:01.407 116 11285.34 61.91 54512.68 88888.00 2015-04-26 06:15:01.907 116 11285.28 61.84 54512.65 88888.00 2015-04-26 06:15:02.407 116 11285.33 61.86 54512.57 88888.00 2015-04-26 06:15:02.907 116 11285.41 61.86 54512.61 88888.00 2015-04-26 06:15:03.407 116 11285.44 61.81 54512.63 88888.00 2015-04-26 06:15:03.907 116 11285.40 61.75 54512.57 88888.00 2015-04-26 06:15:04.408 116 11285.40 61.81 54512.59 88888.00 2015-04-26 06:15:04.908 116 11285.40 61.77 54512.67 88888.00 2015-04-26 06:15:05.408 116 11285.38 61.76 54512.64 88888.00 2015-04-26 06:15:05.908 116 11285.38 61.79 54512.64 88888.00 2015-04-26 06:15:06.408 116 11285.44 61.79 54512.54 88888.00 2015-04-26 06:15:06.908 116 11285.46 61.75 54512.45 88888.00 2015-04-26 06:15:07.408 116 11285.36 61.80 54512.46 88888.00 2015-04-26 06:15:07.908 116 11285.29 61.82 54512.46 88888.00 2015-04-26 06:15:08.408 116 11285.39 61.82 54512.52 88888.00 2015-04-26 06:15:08.908 116 11285.45 61.80 54512.51 88888.00 2015-04-26 06:15:09.408 116 11285.46 61.81 54512.52 88888.00 2015-04-26 06:15:09.908 116 11285.40 61.82 54512.54 88888.00 2015-04-26 06:15:10.408 116 11285.38 61.77 54512.55 88888.00 2015-04-26 06:15:10.908 116 11285.41 61.81 54512.48 88888.00 2015-04-26 06:15:11.408 116 11285.43 61.86 54512.52 88888.00 2015-04-26 06:15:11.908 116 11285.36 61.84 54512.55 88888.00 2015-04-26 06:15:12.408 116 11285.35 61.84 54512.63 88888.00 2015-04-26 06:15:12.908 116 11285.36 61.86 54512.63 88888.00 2015-04-26 06:15:13.408 116 11285.30 61.86 54512.64 88888.00 2015-04-26 06:15:13.908 116 11285.29 61.83 54512.63 88888.00 2015-04-26 06:15:14.408 116 11285.32 61.80 54512.59 88888.00 2015-04-26 06:15:14.908 116 11285.39 61.83 54512.63 88888.00 2015-04-26 06:15:15.408 116 11285.34 61.85 54512.65 88888.00 2015-04-26 06:15:15.908 116 11285.34 61.85 54512.65 88888.00 2015-04-26 06:15:16.408 116 11285.34 61.85 54512.67 88888.00 2015-04-26 06:15:16.908 116 11285.43 61.86 54512.65 88888.00 2015-04-26 06:15:17.408 116 11285.43 61.84 54512.63 88888.00 2015-04-26 06:15:17.908 116 11285.39 61.82 54512.65 88888.00 2015-04-26 06:15:18.408 116 11285.38 61.77 54512.68 88888.00 2015-04-26 06:15:18.908 116 11285.43 61.81 54512.64 88888.00 2015-04-26 06:15:19.408 116 11285.39 61.77 54512.73 88888.00 2015-04-26 06:15:19.908 116 11285.38 61.76 54512.74 88888.00 2015-04-26 06:15:20.408 116 11285.39 61.83 54512.72 88888.00 2015-04-26 06:15:20.908 116 11285.39 61.76 54512.66 88888.00 2015-04-26 06:15:21.408 116 11285.36 61.76 54512.65 88888.00 2015-04-26 06:15:21.908 116 11285.40 61.75 54512.75 88888.00 2015-04-26 06:15:22.408 116 11285.36 61.76 54512.75 88888.00 2015-04-26 06:15:22.908 116 11285.41 61.79 54512.74 88888.00 2015-04-26 06:15:23.408 116 11285.50 61.80 54512.81 88888.00 2015-04-26 06:15:23.908 116 11285.46 61.77 54512.78 88888.00 2015-04-26 06:15:24.408 116 11285.43 61.80 54512.73 88888.00 2015-04-26 06:15:24.908 116 11285.45 61.81 54512.75 88888.00 2015-04-26 06:15:25.408 116 11285.40 61.79 54512.75 88888.00 2015-04-26 06:15:25.908 116 11285.41 61.83 54512.72 88888.00 2015-04-26 06:15:26.408 116 11285.39 61.80 54512.76 88888.00 2015-04-26 06:15:26.908 116 11285.40 61.76 54512.80 88888.00 2015-04-26 06:15:27.408 116 11285.46 61.75 54512.84 88888.00 2015-04-26 06:15:27.908 116 11285.49 61.82 54512.90 88888.00 2015-04-26 06:15:28.408 116 11285.45 61.84 54512.77 88888.00 2015-04-26 06:15:28.908 116 11285.48 61.82 54512.77 88888.00 2015-04-26 06:15:29.408 116 11285.53 61.82 54512.80 88888.00 2015-04-26 06:15:29.908 116 11285.54 61.82 54512.84 88888.00 2015-04-26 06:15:30.408 116 11285.50 61.81 54512.87 88888.00 2015-04-26 06:15:30.908 116 11285.50 61.77 54512.82 88888.00 2015-04-26 06:15:31.408 116 11285.48 61.76 54512.90 88888.00 2015-04-26 06:15:31.908 116 11285.51 61.84 54512.93 88888.00 2015-04-26 06:15:32.408 116 11285.46 61.85 54512.89 88888.00 2015-04-26 06:15:32.908 116 11285.45 61.84 54512.86 88888.00 2015-04-26 06:15:33.408 116 11285.46 61.86 54512.87 88888.00 2015-04-26 06:15:33.908 116 11285.45 61.88 54512.91 88888.00 2015-04-26 06:15:34.408 116 11285.46 61.88 54512.83 88888.00 2015-04-26 06:15:34.908 116 11285.46 61.85 54512.86 88888.00 2015-04-26 06:15:35.408 116 11285.40 61.85 54512.82 88888.00 2015-04-26 06:15:35.908 116 11285.43 61.84 54512.76 88888.00 2015-04-26 06:15:36.408 116 11285.43 61.84 54512.76 88888.00 2015-04-26 06:15:36.908 116 11285.44 61.84 54512.84 88888.00 2015-04-26 06:15:37.408 116 11285.44 61.84 54512.91 88888.00 2015-04-26 06:15:37.908 116 11285.44 61.86 54512.80 88888.00 2015-04-26 06:15:38.408 116 11285.43 61.88 54512.80 88888.00 2015-04-26 06:15:38.908 116 11285.44 61.85 54512.81 88888.00 2015-04-26 06:15:39.408 116 11285.38 61.84 54512.81 88888.00 2015-04-26 06:15:39.908 116 11285.36 61.85 54512.81 88888.00 2015-04-26 06:15:40.408 116 11285.39 61.84 54512.82 88888.00 2015-04-26 06:15:40.908 116 11285.41 61.81 54512.80 88888.00 2015-04-26 06:15:41.408 116 11285.41 61.80 54512.81 88888.00 2015-04-26 06:15:41.908 116 11285.48 61.77 54512.87 88888.00 2015-04-26 06:15:42.408 116 11285.44 61.83 54512.86 88888.00 2015-04-26 06:15:42.908 116 11285.43 61.80 54512.85 88888.00 2015-04-26 06:15:43.408 116 11285.49 61.83 54512.76 88888.00 2015-04-26 06:15:43.908 116 11285.50 61.81 54512.81 88888.00 2015-04-26 06:15:44.408 116 11285.49 61.82 54512.85 88888.00 2015-04-26 06:15:44.908 116 11285.49 61.84 54512.80 88888.00 2015-04-26 06:15:45.408 116 11285.45 61.82 54512.82 88888.00 2015-04-26 06:15:45.908 116 11285.46 61.77 54512.92 88888.00 2015-04-26 06:15:46.408 116 11285.41 61.82 54513.00 88888.00 2015-04-26 06:15:46.908 116 11285.40 61.86 54512.98 88888.00 2015-04-26 06:15:47.408 116 11285.40 61.82 54512.93 88888.00 2015-04-26 06:15:47.908 116 11285.44 61.74 54512.96 88888.00 2015-04-26 06:15:48.408 116 11285.45 61.73 54512.99 88888.00 2015-04-26 06:15:48.908 116 11285.49 61.79 54512.96 88888.00 2015-04-26 06:15:49.408 116 11285.51 61.80 54512.93 88888.00 2015-04-26 06:15:49.908 116 11285.45 61.77 54512.95 88888.00 2015-04-26 06:15:50.408 116 11285.44 61.77 54512.86 88888.00 2015-04-26 06:15:50.908 116 11285.45 61.81 54512.86 88888.00 2015-04-26 06:15:51.408 116 11285.43 61.82 54512.94 88888.00 2015-04-26 06:15:51.908 116 11285.44 61.84 54513.02 88888.00 2015-04-26 06:15:52.408 116 11285.45 61.82 54512.99 88888.00 2015-04-26 06:15:52.908 116 11285.48 61.81 54513.02 88888.00 2015-04-26 06:15:53.408 116 11285.45 61.81 54513.09 88888.00 2015-04-26 06:15:53.908 116 11285.38 61.81 54513.09 88888.00 2015-04-26 06:15:54.408 116 11285.35 61.85 54513.07 88888.00 2015-04-26 06:15:54.908 116 11285.40 61.83 54513.10 88888.00 2015-04-26 06:15:55.408 116 11285.44 61.85 54513.11 88888.00 2015-04-26 06:15:55.908 116 11285.45 61.86 54513.10 88888.00 2015-04-26 06:15:56.408 116 11285.44 61.81 54513.11 88888.00 2015-04-26 06:15:56.908 116 11285.43 61.86 54513.15 88888.00 2015-04-26 06:15:57.408 116 11285.44 61.89 54513.09 88888.00 2015-04-26 06:15:57.908 116 11285.35 61.85 54513.11 88888.00 2015-04-26 06:15:58.408 116 11285.33 61.89 54513.08 88888.00 2015-04-26 06:15:58.908 116 11285.41 61.93 54513.09 88888.00 2015-04-26 06:15:59.408 116 11285.40 61.92 54513.09 88888.00 2015-04-26 06:15:59.908 116 11285.41 61.89 54513.10 88888.00 2015-04-26 06:16:00.408 116 11285.43 61.94 54513.20 88888.00 2015-04-26 06:16:00.908 116 11285.43 61.94 54513.10 88888.00 2015-04-26 06:16:01.408 116 11285.41 61.96 54513.00 88888.00 2015-04-26 06:16:01.908 116 11285.45 61.94 54513.04 88888.00 2015-04-26 06:16:02.408 116 11285.45 61.93 54513.06 88888.00 2015-04-26 06:16:02.908 116 11285.43 61.92 54513.02 88888.00 2015-04-26 06:16:03.408 116 11285.49 61.84 54512.95 88888.00 2015-04-26 06:16:03.908 116 11285.48 61.80 54512.94 88888.00 2015-04-26 06:16:04.408 116 11285.43 61.79 54512.92 88888.00 2015-04-26 06:16:04.908 116 11285.46 61.77 54512.86 88888.00 2015-04-26 06:16:05.408 116 11285.45 61.75 54512.89 88888.00 2015-04-26 06:16:05.908 116 11285.45 61.73 54512.89 88888.00 2015-04-26 06:16:06.408 116 11285.48 61.73 54512.95 88888.00 2015-04-26 06:16:06.908 116 11285.50 61.75 54512.94 88888.00 2015-04-26 06:16:07.408 116 11285.49 61.75 54512.91 88888.00 2015-04-26 06:16:07.908 116 11285.49 61.79 54512.98 88888.00 2015-04-26 06:16:08.408 116 11285.56 61.80 54512.87 88888.00 2015-04-26 06:16:08.908 116 11285.56 61.83 54512.66 88888.00 2015-04-26 06:16:09.408 116 11285.56 61.85 54512.56 88888.00 2015-04-26 06:16:09.908 116 11285.61 61.82 54512.38 88888.00 2015-04-26 06:16:10.408 116 11285.60 61.76 54512.40 88888.00 2015-04-26 06:16:10.908 116 11285.60 61.74 54512.49 88888.00 2015-04-26 06:16:11.408 116 11285.59 61.80 54512.47 88888.00 2015-04-26 06:16:11.908 116 11285.57 61.80 54512.64 88888.00 2015-04-26 06:16:12.408 116 11285.49 61.79 54513.16 88888.00 2015-04-26 06:16:12.908 116 11285.53 61.84 54513.33 88888.00 2015-04-26 06:16:13.408 116 11285.54 61.83 54513.22 88888.00 2015-04-26 06:16:13.908 116 11285.55 61.84 54513.17 88888.00 2015-04-26 06:16:14.408 116 11285.53 61.84 54513.15 88888.00 2015-04-26 06:16:14.908 116 11285.49 61.84 54513.16 88888.00 2015-04-26 06:16:15.408 116 11285.55 61.81 54513.15 88888.00 2015-04-26 06:16:15.908 116 11285.57 61.82 54513.18 88888.00 2015-04-26 06:16:16.408 116 11285.50 61.74 54513.12 88888.00 2015-04-26 06:16:16.908 116 11285.49 61.73 54513.16 88888.00 2015-04-26 06:16:17.408 116 11285.55 61.77 54513.10 88888.00 2015-04-26 06:16:17.908 116 11285.56 61.75 54513.15 88888.00 2015-04-26 06:16:18.408 116 11285.57 61.75 54513.13 88888.00 2015-04-26 06:16:18.908 116 11285.57 61.77 54513.15 88888.00 2015-04-26 06:16:19.408 116 11285.62 61.77 54513.08 88888.00 2015-04-26 06:16:19.908 116 11285.61 61.79 54513.12 88888.00 2015-04-26 06:16:20.408 116 11285.53 61.76 54513.18 88888.00 2015-04-26 06:16:20.908 116 11285.50 61.74 54513.10 88888.00 2015-04-26 06:16:21.408 116 11285.44 61.74 54513.01 88888.00 2015-04-26 06:16:21.908 116 11285.46 61.75 54513.00 88888.00 2015-04-26 06:16:22.408 116 11285.51 61.73 54512.98 88888.00 2015-04-26 06:16:22.908 116 11285.49 61.75 54512.95 88888.00 2015-04-26 06:16:23.408 116 11285.49 61.77 54512.96 88888.00 2015-04-26 06:16:23.908 116 11285.55 61.74 54512.98 88888.00 2015-04-26 06:16:24.408 116 11285.56 61.75 54512.99 88888.00 2015-04-26 06:16:24.908 116 11285.53 61.75 54513.04 88888.00 2015-04-26 06:16:25.408 116 11285.53 61.72 54513.04 88888.00 2015-04-26 06:16:25.908 116 11285.56 61.71 54513.06 88888.00 2015-04-26 06:16:26.408 116 11285.59 61.77 54513.09 88888.00 2015-04-26 06:16:26.908 116 11285.57 61.75 54513.10 88888.00 2015-04-26 06:16:27.408 116 11285.59 61.74 54512.96 88888.00 2015-04-26 06:16:27.908 116 11285.56 61.77 54512.89 88888.00 2015-04-26 06:16:28.408 116 11285.61 61.77 54512.92 88888.00 2015-04-26 06:16:28.908 116 11285.56 61.80 54512.94 88888.00 2015-04-26 06:16:29.408 116 11285.57 61.77 54512.98 88888.00 2015-04-26 06:16:29.908 116 11285.55 61.75 54513.00 88888.00 2015-04-26 06:16:30.408 116 11285.55 61.83 54513.08 88888.00 2015-04-26 06:16:30.908 116 11285.54 61.81 54513.07 88888.00 2015-04-26 06:16:31.408 116 11285.59 61.76 54512.99 88888.00 2015-04-26 06:16:31.908 116 11285.55 61.79 54512.94 88888.00 2015-04-26 06:16:32.408 116 11285.60 61.76 54513.02 88888.00 2015-04-26 06:16:32.908 116 11285.62 61.77 54513.11 88888.00 2015-04-26 06:16:33.408 116 11285.60 61.73 54513.10 88888.00 2015-04-26 06:16:33.908 116 11285.61 61.75 54513.06 88888.00 2015-04-26 06:16:34.408 116 11285.69 61.79 54513.10 88888.00 2015-04-26 06:16:34.908 116 11285.69 61.82 54513.11 88888.00 2015-04-26 06:16:35.408 116 11285.66 61.80 54513.11 88888.00 2015-04-26 06:16:35.908 116 11285.62 61.79 54513.16 88888.00 2015-04-26 06:16:36.408 116 11285.61 61.84 54513.12 88888.00 2015-04-26 06:16:36.908 116 11285.59 61.84 54513.08 88888.00 2015-04-26 06:16:37.408 116 11285.61 61.81 54513.11 88888.00 2015-04-26 06:16:37.908 116 11285.62 61.74 54513.03 88888.00 2015-04-26 06:16:38.408 116 11285.64 61.77 54513.04 88888.00 2015-04-26 06:16:38.908 116 11285.64 61.83 54513.07 88888.00 2015-04-26 06:16:39.408 116 11285.67 61.79 54513.17 88888.00 2015-04-26 06:16:39.908 116 11285.62 61.77 54513.20 88888.00 2015-04-26 06:16:40.408 116 11285.61 61.77 54513.17 88888.00 2015-04-26 06:16:40.908 116 11285.64 61.76 54513.07 88888.00 2015-04-26 06:16:41.408 116 11285.69 61.80 54513.00 88888.00 2015-04-26 06:16:41.908 116 11285.67 61.83 54513.06 88888.00 2015-04-26 06:16:42.408 116 11285.62 61.89 54513.06 88888.00 2015-04-26 06:16:42.908 116 11285.60 61.84 54513.10 88888.00 2015-04-26 06:16:43.408 116 11285.64 61.81 54513.11 88888.00 2015-04-26 06:16:43.908 116 11285.65 61.82 54513.11 88888.00 2015-04-26 06:16:44.408 116 11285.64 61.81 54513.18 88888.00 2015-04-26 06:16:44.908 116 11285.59 61.80 54513.24 88888.00 2015-04-26 06:16:45.408 116 11285.62 61.81 54513.18 88888.00 2015-04-26 06:16:45.908 116 11285.62 61.74 54513.20 88888.00 2015-04-26 06:16:46.408 116 11285.61 61.81 54513.26 88888.00 2015-04-26 06:16:46.908 116 11285.64 61.84 54513.26 88888.00 2015-04-26 06:16:47.408 116 11285.66 61.82 54513.25 88888.00 2015-04-26 06:16:47.908 116 11285.70 61.77 54513.21 88888.00 2015-04-26 06:16:48.408 116 11285.64 61.77 54513.11 88888.00 2015-04-26 06:16:48.908 116 11285.59 61.76 54513.09 88888.00 2015-04-26 06:16:49.408 116 11285.61 61.74 54513.13 88888.00 2015-04-26 06:16:49.908 116 11285.61 61.74 54513.18 88888.00 2015-04-26 06:16:50.408 116 11285.62 61.77 54513.19 88888.00 2015-04-26 06:16:50.908 116 11285.65 61.79 54513.25 88888.00 2015-04-26 06:16:51.408 116 11285.66 61.80 54513.18 88888.00 2015-04-26 06:16:51.908 116 11285.64 61.79 54513.19 88888.00 2015-04-26 06:16:52.408 116 11285.56 61.76 54513.20 88888.00 2015-04-26 06:16:52.908 116 11285.60 61.76 54513.20 88888.00 2015-04-26 06:16:53.408 116 11285.62 61.80 54513.22 88888.00 2015-04-26 06:16:53.908 116 11285.62 61.80 54513.24 88888.00 2015-04-26 06:16:54.408 116 11285.62 61.77 54513.25 88888.00 2015-04-26 06:16:54.908 116 11285.69 61.81 54513.18 88888.00 2015-04-26 06:16:55.408 116 11285.71 61.82 54513.15 88888.00 2015-04-26 06:16:55.908 116 11285.74 61.83 54513.17 88888.00 2015-04-26 06:16:56.408 116 11285.64 61.83 54513.17 88888.00 2015-04-26 06:16:56.908 116 11285.57 61.84 54513.16 88888.00 2015-04-26 06:16:57.408 116 11285.62 61.76 54513.21 88888.00 2015-04-26 06:16:57.908 116 11285.62 61.77 54513.27 88888.00 2015-04-26 06:16:58.408 116 11285.60 61.79 54513.28 88888.00 2015-04-26 06:16:58.908 116 11285.62 61.79 54513.28 88888.00 2015-04-26 06:16:59.408 116 11285.62 61.79 54513.27 88888.00 2015-04-26 06:16:59.908 116 11285.69 61.79 54513.29 88888.00 2015-04-26 06:17:00.408 116 11285.69 61.75 54513.27 88888.00 2015-04-26 06:17:00.908 116 11285.70 61.74 54513.26 88888.00 2015-04-26 06:17:01.408 116 11285.69 61.79 54513.27 88888.00 2015-04-26 06:17:01.908 116 11285.71 61.88 54513.35 88888.00 2015-04-26 06:17:02.408 116 11285.71 61.84 54513.36 88888.00 2015-04-26 06:17:02.908 116 11285.66 61.80 54513.36 88888.00 2015-04-26 06:17:03.408 116 11285.69 61.80 54513.39 88888.00 2015-04-26 06:17:03.908 116 11285.60 61.81 54513.35 88888.00 2015-04-26 06:17:04.408 116 11285.61 61.85 54513.33 88888.00 2015-04-26 06:17:04.908 116 11285.61 61.83 54513.36 88888.00 2015-04-26 06:17:05.408 116 11285.65 61.80 54513.35 88888.00 2015-04-26 06:17:05.908 116 11285.62 61.80 54513.33 88888.00 2015-04-26 06:17:06.408 116 11285.65 61.82 54513.37 88888.00 2015-04-26 06:17:06.908 116 11285.64 61.79 54513.34 88888.00 2015-04-26 06:17:07.408 116 11285.64 61.77 54513.43 88888.00 2015-04-26 06:17:07.908 116 11285.65 61.79 54513.40 88888.00 2015-04-26 06:17:08.408 116 11285.66 61.77 54513.33 88888.00 2015-04-26 06:17:08.908 116 11285.66 61.81 54513.38 88888.00 2015-04-26 06:17:09.408 116 11285.70 61.77 54513.47 88888.00 2015-04-26 06:17:09.908 116 11285.62 61.77 54513.48 88888.00 2015-04-26 06:17:10.408 116 11285.66 61.80 54513.50 88888.00 2015-04-26 06:17:10.908 116 11285.65 61.81 54513.48 88888.00 2015-04-26 06:17:11.408 116 11285.67 61.81 54513.52 88888.00 2015-04-26 06:17:11.908 116 11285.71 61.81 54513.50 88888.00 2015-04-26 06:17:12.408 116 11285.66 61.85 54513.46 88888.00 2015-04-26 06:17:12.908 116 11285.66 61.82 54513.46 88888.00 2015-04-26 06:17:13.408 116 11285.74 61.79 54513.50 88888.00 2015-04-26 06:17:13.908 116 11285.72 61.80 54513.45 88888.00 2015-04-26 06:17:14.408 116 11285.74 61.83 54513.45 88888.00 2015-04-26 06:17:14.908 116 11285.70 61.82 54513.36 88888.00 2015-04-26 06:17:15.408 116 11285.70 61.82 54513.31 88888.00 2015-04-26 06:17:15.908 116 11285.74 61.80 54513.31 88888.00 2015-04-26 06:17:16.408 116 11285.72 61.79 54513.45 88888.00 2015-04-26 06:17:16.908 116 11285.69 61.75 54513.45 88888.00 2015-04-26 06:17:17.408 116 11285.67 61.76 54513.48 88888.00 2015-04-26 06:17:17.908 116 11285.71 61.83 54513.52 88888.00 2015-04-26 06:17:18.408 116 11285.71 61.84 54513.47 88888.00 2015-04-26 06:17:18.908 116 11285.67 61.80 54513.40 88888.00 2015-04-26 06:17:19.408 116 11285.70 61.77 54513.40 88888.00 2015-04-26 06:17:19.908 116 11285.72 61.75 54513.42 88888.00 2015-04-26 06:17:20.408 116 11285.70 61.72 54513.40 88888.00 2015-04-26 06:17:20.908 116 11285.74 61.76 54513.44 88888.00 2015-04-26 06:17:21.408 116 11285.76 61.82 54513.47 88888.00 2015-04-26 06:17:21.908 116 11285.72 61.82 54513.45 88888.00 2015-04-26 06:17:22.408 116 11285.67 61.77 54513.48 88888.00 2015-04-26 06:17:22.908 116 11285.72 61.74 54513.48 88888.00 2015-04-26 06:17:23.408 116 11285.72 61.73 54513.52 88888.00 2015-04-26 06:17:23.908 116 11285.74 61.74 54513.48 88888.00 2015-04-26 06:17:24.408 116 11285.74 61.74 54513.48 88888.00 2015-04-26 06:17:24.908 116 11285.67 61.77 54513.46 88888.00 2015-04-26 06:17:25.408 116 11285.65 61.82 54513.43 88888.00 2015-04-26 06:17:25.908 116 11285.59 61.82 54513.47 88888.00 2015-04-26 06:17:26.408 116 11285.65 61.84 54513.47 88888.00 2015-04-26 06:17:26.908 116 11285.60 61.83 54513.48 88888.00 2015-04-26 06:17:27.408 116 11285.61 61.82 54513.46 88888.00 2015-04-26 06:17:27.908 116 11285.65 61.81 54513.46 88888.00 2015-04-26 06:17:28.408 116 11285.69 61.74 54513.39 88888.00 2015-04-26 06:17:28.908 116 11285.69 61.81 54513.33 88888.00 2015-04-26 06:17:29.408 116 11285.69 61.88 54513.31 88888.00 2015-04-26 06:17:29.908 116 11285.70 61.89 54513.29 88888.00 2015-04-26 06:17:30.408 116 11285.75 61.89 54513.36 88888.00 2015-04-26 06:17:30.908 116 11285.72 61.85 54513.35 88888.00 2015-04-26 06:17:31.408 116 11285.71 61.82 54513.31 88888.00 2015-04-26 06:17:31.908 116 11285.78 61.76 54513.27 88888.00 2015-04-26 06:17:32.408 116 11285.75 61.75 54513.25 88888.00 2015-04-26 06:17:32.908 116 11285.77 61.80 54513.36 88888.00 2015-04-26 06:17:33.408 116 11285.76 61.85 54513.38 88888.00 2015-04-26 06:17:33.908 116 11285.75 61.82 54513.37 88888.00 2015-04-26 06:17:34.408 116 11285.72 61.79 54513.36 88888.00 2015-04-26 06:17:34.908 116 11285.71 61.79 54513.36 88888.00 2015-04-26 06:17:35.408 116 11285.80 61.80 54513.37 88888.00 2015-04-26 06:17:35.908 116 11285.78 61.81 54513.31 88888.00 2015-04-26 06:17:36.408 116 11285.78 61.84 54513.40 88888.00 2015-04-26 06:17:36.908 116 11285.80 61.81 54513.46 88888.00 2015-04-26 06:17:37.408 116 11285.77 61.81 54513.40 88888.00 2015-04-26 06:17:37.908 116 11285.76 61.80 54513.36 88888.00 2015-04-26 06:17:38.408 116 11285.76 61.76 54513.38 88888.00 2015-04-26 06:17:38.908 116 11285.77 61.75 54513.39 88888.00 2015-04-26 06:17:39.408 116 11285.76 61.74 54513.31 88888.00 2015-04-26 06:17:39.908 116 11285.76 61.74 54513.28 88888.00 2015-04-26 06:17:40.408 116 11285.75 61.76 54513.25 88888.00 2015-04-26 06:17:40.908 116 11285.67 61.75 54513.28 88888.00 2015-04-26 06:17:41.408 116 11285.70 61.68 54513.35 88888.00 2015-04-26 06:17:41.908 116 11285.74 61.69 54513.37 88888.00 2015-04-26 06:17:42.408 116 11285.75 61.73 54513.39 88888.00 2015-04-26 06:17:42.908 116 11285.80 61.74 54513.39 88888.00 2015-04-26 06:17:43.408 116 11285.78 61.72 54513.36 88888.00 2015-04-26 06:17:43.908 116 11285.75 61.76 54513.40 88888.00 2015-04-26 06:17:44.408 116 11285.81 61.76 54513.44 88888.00 2015-04-26 06:17:44.908 116 11285.80 61.73 54513.38 88888.00 2015-04-26 06:17:45.408 116 11285.78 61.75 54513.36 88888.00 2015-04-26 06:17:45.908 116 11285.76 61.75 54513.38 88888.00 2015-04-26 06:17:46.408 116 11285.78 61.73 54513.44 88888.00 2015-04-26 06:17:46.908 116 11285.72 61.68 54513.46 88888.00 2015-04-26 06:17:47.408 116 11285.67 61.68 54513.48 88888.00 2015-04-26 06:17:47.908 116 11285.64 61.73 54513.45 88888.00 2015-04-26 06:17:48.408 116 11285.69 61.69 54513.48 88888.00 2015-04-26 06:17:48.908 116 11285.76 61.72 54513.51 88888.00 2015-04-26 06:17:49.408 116 11285.77 61.69 54513.56 88888.00 2015-04-26 06:17:49.908 116 11285.74 61.72 54513.44 88888.00 2015-04-26 06:17:50.408 116 11285.72 61.76 54513.47 88888.00 2015-04-26 06:17:50.908 116 11285.69 61.74 54513.09 88888.00 2015-04-26 06:17:51.408 116 11285.76 61.73 54512.94 88888.00 2015-04-26 06:17:51.908 116 11285.81 61.75 54512.93 88888.00 2015-04-26 06:17:52.408 116 11285.80 61.77 54512.92 88888.00 2015-04-26 06:17:52.908 116 11285.78 61.75 54512.96 88888.00 2015-04-26 06:17:53.408 116 11285.78 61.74 54513.20 88888.00 2015-04-26 06:17:53.908 116 11285.69 61.67 54513.72 88888.00 2015-04-26 06:17:54.408 116 11285.62 61.71 54513.85 88888.00 2015-04-26 06:17:54.908 116 11285.65 61.73 54513.79 88888.00 2015-04-26 06:17:55.408 116 11285.71 61.77 54513.81 88888.00 2015-04-26 06:17:55.908 116 11285.72 61.76 54513.70 88888.00 2015-04-26 06:17:56.408 116 11285.70 61.80 54513.70 88888.00 2015-04-26 06:17:56.908 116 11285.67 61.76 54513.68 88888.00 2015-04-26 06:17:57.408 116 11285.69 61.73 54513.66 88888.00 2015-04-26 06:17:57.908 116 11285.69 61.72 54513.72 88888.00 2015-04-26 06:17:58.408 116 11285.69 61.71 54513.63 88888.00 2015-04-26 06:17:58.908 116 11285.75 61.71 54513.64 88888.00 2015-04-26 06:17:59.408 116 11285.77 61.72 54513.68 88888.00 2015-04-26 06:17:59.908 116 11285.72 61.75 54513.62 88888.00 2015-04-26 06:18:00.408 116 11285.74 61.72 54513.72 88888.00 2015-04-26 06:18:00.908 116 11285.80 61.75 54513.69 88888.00 2015-04-26 06:18:01.408 116 11285.82 61.73 54513.64 88888.00 2015-04-26 06:18:01.908 116 11285.76 61.76 54513.64 88888.00 2015-04-26 06:18:02.408 116 11285.71 61.77 54513.61 88888.00 2015-04-26 06:18:02.908 116 11285.74 61.74 54513.57 88888.00 2015-04-26 06:18:03.408 116 11285.82 61.72 54513.63 88888.00 2015-04-26 06:18:03.908 116 11285.82 61.66 54513.61 88888.00 2015-04-26 06:18:04.408 116 11285.80 61.69 54513.59 88888.00 2015-04-26 06:18:04.908 116 11285.77 61.68 54513.63 88888.00 2015-04-26 06:18:05.408 116 11285.72 61.73 54513.66 88888.00 2015-04-26 06:18:05.908 116 11285.74 61.77 54513.70 88888.00 2015-04-26 06:18:06.408 116 11285.72 61.75 54513.75 88888.00 2015-04-26 06:18:06.908 116 11285.70 61.67 54513.74 88888.00 2015-04-26 06:18:07.408 116 11285.72 61.66 54513.66 88888.00 2015-04-26 06:18:07.908 116 11285.72 61.65 54513.68 88888.00 2015-04-26 06:18:08.408 116 11285.66 61.67 54513.62 88888.00 2015-04-26 06:18:08.908 116 11285.66 61.69 54513.54 88888.00 2015-04-26 06:18:09.408 116 11285.71 61.62 54513.54 88888.00 2015-04-26 06:18:09.908 116 11285.72 61.63 54513.55 88888.00 2015-04-26 06:18:10.408 116 11285.76 61.60 54513.59 88888.00 2015-04-26 06:18:10.908 116 11285.69 61.60 54513.53 88888.00 2015-04-26 06:18:11.408 116 11285.70 61.66 54513.50 88888.00 2015-04-26 06:18:11.908 116 11285.72 61.64 54513.54 88888.00 2015-04-26 06:18:12.408 116 11285.69 61.64 54513.54 88888.00 2015-04-26 06:18:12.908 116 11285.70 61.69 54513.56 88888.00 2015-04-26 06:18:13.408 116 11285.70 61.75 54513.52 88888.00 2015-04-26 06:18:13.908 116 11285.70 61.68 54513.53 88888.00 2015-04-26 06:18:14.409 116 11285.71 61.65 54513.54 88888.00 2015-04-26 06:18:14.909 116 11285.61 61.67 54513.56 88888.00 2015-04-26 06:18:15.409 116 11285.67 61.63 54513.62 88888.00 2015-04-26 06:18:15.909 116 11285.67 61.69 54513.57 88888.00 2015-04-26 06:18:16.409 116 11285.74 61.66 54513.52 88888.00 2015-04-26 06:18:16.909 116 11285.72 61.63 54513.59 88888.00 2015-04-26 06:18:17.409 116 11285.70 61.62 54513.59 88888.00 2015-04-26 06:18:17.909 116 11285.62 61.60 54513.68 88888.00 2015-04-26 06:18:18.409 116 11285.66 61.62 54513.66 88888.00 2015-04-26 06:18:18.909 116 11285.71 61.64 54513.69 88888.00 2015-04-26 06:18:19.409 116 11285.76 61.63 54513.65 88888.00 2015-04-26 06:18:19.909 116 11285.75 61.60 54513.63 88888.00 2015-04-26 06:18:20.409 116 11285.71 61.63 54513.62 88888.00 2015-04-26 06:18:20.909 116 11285.76 61.59 54513.64 88888.00 2015-04-26 06:18:21.409 116 11285.71 61.57 54513.71 88888.00 2015-04-26 06:18:21.909 116 11285.69 61.58 54513.72 88888.00 2015-04-26 06:18:22.409 116 11285.65 61.55 54513.72 88888.00 2015-04-26 06:18:22.909 116 11285.69 61.58 54513.80 88888.00 2015-04-26 06:18:23.409 116 11285.66 61.59 54513.79 88888.00 2015-04-26 06:18:23.909 116 11285.72 61.59 54513.77 88888.00 2015-04-26 06:18:24.409 116 11285.70 61.57 54513.77 88888.00 2015-04-26 06:18:24.909 116 11285.74 61.58 54513.71 88888.00 2015-04-26 06:18:25.409 116 11285.76 61.57 54513.64 88888.00 2015-04-26 06:18:25.909 116 11285.70 61.58 54513.68 88888.00 2015-04-26 06:18:26.409 116 11285.66 61.55 54513.70 88888.00 2015-04-26 06:18:26.909 116 11285.69 61.59 54513.66 88888.00 2015-04-26 06:18:27.409 116 11285.66 61.63 54513.69 88888.00 2015-04-26 06:18:27.909 116 11285.65 61.62 54513.75 88888.00 2015-04-26 06:18:28.409 116 11285.65 61.59 54513.69 88888.00 2015-04-26 06:18:28.909 116 11285.69 61.63 54513.72 88888.00 2015-04-26 06:18:29.409 116 11285.71 61.64 54513.73 88888.00 2015-04-26 06:18:29.909 116 11285.65 61.59 54513.72 88888.00 2015-04-26 06:18:30.409 116 11285.72 61.62 54513.71 88888.00 2015-04-26 06:18:30.909 116 11285.71 61.62 54513.63 88888.00 2015-04-26 06:18:31.409 116 11285.69 61.57 54513.61 88888.00 2015-04-26 06:18:31.909 116 11285.71 61.57 54513.63 88888.00 2015-04-26 06:18:32.409 116 11285.67 61.57 54513.69 88888.00 2015-04-26 06:18:32.909 116 11285.72 61.56 54513.77 88888.00 2015-04-26 06:18:33.409 116 11285.75 61.57 54513.77 88888.00 2015-04-26 06:18:33.909 116 11285.72 61.60 54513.69 88888.00 2015-04-26 06:18:34.409 116 11285.72 61.55 54513.66 88888.00 2015-04-26 06:18:34.909 116 11285.74 61.58 54513.64 88888.00 2015-04-26 06:18:35.409 116 11285.75 61.63 54513.65 88888.00 2015-04-26 06:18:35.909 116 11285.74 61.51 54513.65 88888.00 2015-04-26 06:18:36.409 116 11285.77 61.51 54513.59 88888.00 2015-04-26 06:18:36.909 116 11285.76 61.52 54513.54 88888.00 2015-04-26 06:18:37.409 116 11285.71 61.48 54513.60 88888.00 2015-04-26 06:18:37.909 116 11285.75 61.51 54513.61 88888.00 2015-04-26 06:18:38.409 116 11285.74 61.51 54513.59 88888.00 2015-04-26 06:18:38.909 116 11285.71 61.52 54513.60 88888.00 2015-04-26 06:18:39.409 116 11285.72 61.54 54513.56 88888.00 2015-04-26 06:18:39.909 116 11285.74 61.54 54513.57 88888.00 2015-04-26 06:18:40.409 116 11285.76 61.52 54513.62 88888.00 2015-04-26 06:18:40.909 116 11285.74 61.51 54513.65 88888.00 2015-04-26 06:18:41.409 116 11285.70 61.56 54513.66 88888.00 2015-04-26 06:18:41.909 116 11285.76 61.54 54513.61 88888.00 2015-04-26 06:18:42.409 116 11285.74 61.55 54513.62 88888.00 2015-04-26 06:18:42.909 116 11285.74 61.60 54513.60 88888.00 2015-04-26 06:18:43.409 116 11285.74 61.63 54513.64 88888.00 2015-04-26 06:18:43.909 116 11285.71 61.66 54513.69 88888.00 2015-04-26 06:18:44.409 116 11285.71 61.59 54513.65 88888.00 2015-04-26 06:18:44.909 116 11285.75 61.57 54513.69 88888.00 2015-04-26 06:18:45.409 116 11285.77 61.57 54513.72 88888.00 2015-04-26 06:18:45.909 116 11285.71 61.64 54513.71 88888.00 2015-04-26 06:18:46.409 116 11285.74 61.64 54513.74 88888.00 2015-04-26 06:18:46.909 116 11285.67 61.63 54513.75 88888.00 2015-04-26 06:18:47.409 116 11285.64 61.62 54513.73 88888.00 2015-04-26 06:18:47.909 116 11285.64 61.56 54513.73 88888.00 2015-04-26 06:18:48.409 116 11285.62 61.55 54513.72 88888.00 2015-04-26 06:18:48.909 116 11285.62 61.59 54513.72 88888.00 2015-04-26 06:18:49.409 116 11285.64 61.60 54513.74 88888.00 2015-04-26 06:18:49.909 116 11285.67 61.62 54513.75 88888.00 2015-04-26 06:18:50.409 116 11285.64 61.60 54513.73 88888.00 2015-04-26 06:18:50.909 116 11285.61 61.59 54513.72 88888.00 2015-04-26 06:18:51.409 116 11285.59 61.56 54513.72 88888.00 2015-04-26 06:18:51.909 116 11285.59 61.55 54513.74 88888.00 2015-04-26 06:18:52.409 116 11285.60 61.62 54513.75 88888.00 2015-04-26 06:18:52.909 116 11285.60 61.55 54513.75 88888.00 2015-04-26 06:18:53.409 116 11285.72 61.51 54513.74 88888.00 2015-04-26 06:18:53.909 116 11285.72 61.54 54513.75 88888.00 2015-04-26 06:18:54.409 116 11285.66 61.58 54513.73 88888.00 2015-04-26 06:18:54.909 116 11285.60 61.62 54513.68 88888.00 2015-04-26 06:18:55.409 116 11285.65 61.55 54513.71 88888.00 2015-04-26 06:18:55.909 116 11285.65 61.48 54513.68 88888.00 2015-04-26 06:18:56.409 116 11285.67 61.47 54513.70 88888.00 2015-04-26 06:18:56.909 116 11285.67 61.57 54513.70 88888.00 2015-04-26 06:18:57.409 116 11285.66 61.56 54513.71 88888.00 2015-04-26 06:18:57.909 116 11285.59 61.51 54513.72 88888.00 2015-04-26 06:18:58.409 116 11285.51 61.51 54513.70 88888.00 2015-04-26 06:18:58.909 116 11285.55 61.50 54513.61 88888.00 2015-04-26 06:18:59.409 116 11285.62 61.46 54513.56 88888.00 2015-04-26 06:18:59.909 116 11285.62 61.45 54513.52 88888.00 2015-04-26 06:19:00.409 116 11285.61 61.46 54513.53 88888.00 2015-04-26 06:19:00.909 116 11285.60 61.41 54513.51 88888.00 2015-04-26 06:19:01.409 116 11285.60 61.40 54513.48 88888.00 2015-04-26 06:19:01.909 116 11285.55 61.41 54513.47 88888.00 2015-04-26 06:19:02.409 116 11285.62 61.45 54513.44 88888.00 2015-04-26 06:19:02.909 116 11285.61 61.42 54513.53 88888.00 2015-04-26 06:19:03.409 116 11285.59 61.43 54513.63 88888.00 2015-04-26 06:19:03.909 116 11285.57 61.47 54513.57 88888.00 2015-04-26 06:19:04.409 116 11285.57 61.48 54513.51 88888.00 2015-04-26 06:19:04.909 116 11285.57 61.51 54513.59 88888.00 2015-04-26 06:19:05.409 116 11285.61 61.50 54513.60 88888.00 2015-04-26 06:19:05.909 116 11285.57 61.47 54513.59 88888.00 2015-04-26 06:19:06.409 116 11285.64 61.48 54513.59 88888.00 2015-04-26 06:19:06.909 116 11285.62 61.46 54513.57 88888.00 2015-04-26 06:19:07.409 116 11285.62 61.41 54513.55 88888.00 2015-04-26 06:19:07.909 116 11285.67 61.40 54513.57 88888.00 2015-04-26 06:19:08.409 116 11285.66 61.38 54513.61 88888.00 2015-04-26 06:19:08.909 116 11285.61 61.46 54513.61 88888.00 2015-04-26 06:19:09.409 116 11285.65 61.48 54513.66 88888.00 2015-04-26 06:19:09.909 116 11285.65 61.48 54513.73 88888.00 2015-04-26 06:19:10.409 116 11285.55 61.45 54513.77 88888.00 2015-04-26 06:19:10.909 116 11285.57 61.42 54513.72 88888.00 2015-04-26 06:19:11.409 116 11285.60 61.47 54513.65 88888.00 2015-04-26 06:19:11.909 116 11285.62 61.45 54513.68 88888.00 2015-04-26 06:19:12.409 116 11285.59 61.41 54513.73 88888.00 2015-04-26 06:19:12.909 116 11285.64 61.42 54513.70 88888.00 2015-04-26 06:19:13.409 116 11285.71 61.42 54513.54 88888.00 2015-04-26 06:19:13.909 116 11285.66 61.35 54513.51 88888.00 2015-04-26 06:19:14.409 116 11285.65 61.37 54513.60 88888.00 2015-04-26 06:19:14.909 116 11285.67 61.35 54513.66 88888.00 2015-04-26 06:19:15.409 116 11285.66 61.40 54513.78 88888.00 2015-04-26 06:19:15.909 116 11285.69 61.39 54513.72 88888.00 2015-04-26 06:19:16.409 116 11285.65 61.40 54513.62 88888.00 2015-04-26 06:19:16.909 116 11285.61 61.41 54513.63 88888.00 2015-04-26 06:19:17.409 116 11285.64 61.39 54513.71 88888.00 2015-04-26 06:19:17.909 116 11285.72 61.42 54513.73 88888.00 2015-04-26 06:19:18.409 116 11285.71 61.46 54513.71 88888.00 2015-04-26 06:19:18.909 116 11285.76 61.47 54513.69 88888.00 2015-04-26 06:19:19.409 116 11285.66 61.48 54513.68 88888.00 2015-04-26 06:19:19.909 116 11285.70 61.51 54513.66 88888.00 2015-04-26 06:19:20.409 116 11285.70 61.45 54513.65 88888.00 2015-04-26 06:19:20.909 116 11285.66 61.39 54513.68 88888.00 2015-04-26 06:19:21.409 116 11285.74 61.39 54513.72 88888.00 2015-04-26 06:19:21.909 116 11285.72 61.43 54513.73 88888.00 2015-04-26 06:19:22.409 116 11285.70 61.50 54513.77 88888.00 2015-04-26 06:19:22.909 116 11285.71 61.52 54513.69 88888.00 2015-04-26 06:19:23.409 116 11285.69 61.50 54513.71 88888.00 2015-04-26 06:19:23.909 116 11285.74 61.52 54513.73 88888.00 2015-04-26 06:19:24.409 116 11285.70 61.54 54513.66 88888.00 2015-04-26 06:19:24.909 116 11285.70 61.51 54513.71 88888.00 2015-04-26 06:19:25.409 116 11285.74 61.50 54513.77 88888.00 2015-04-26 06:19:25.909 116 11285.72 61.55 54513.79 88888.00 2015-04-26 06:19:26.409 116 11285.65 61.56 54513.74 88888.00 2015-04-26 06:19:26.909 116 11285.62 61.56 54513.72 88888.00 2015-04-26 06:19:27.409 116 11285.67 61.56 54513.72 88888.00 2015-04-26 06:19:27.909 116 11285.62 61.51 54513.80 88888.00 2015-04-26 06:19:28.409 116 11285.69 61.57 54513.82 88888.00 2015-04-26 06:19:28.909 116 11285.67 61.62 54513.86 88888.00 2015-04-26 06:19:29.409 116 11285.71 61.57 54513.78 88888.00 2015-04-26 06:19:29.909 116 11285.65 61.51 54513.85 88888.00 2015-04-26 06:19:30.409 116 11285.64 61.48 54513.83 88888.00 2015-04-26 06:19:30.909 116 11285.67 61.54 54513.81 88888.00 2015-04-26 06:19:31.409 116 11285.62 61.55 54513.75 88888.00 2015-04-26 06:19:31.909 116 11285.67 61.59 54513.75 88888.00 2015-04-26 06:19:32.409 116 11285.71 61.56 54513.74 88888.00 2015-04-26 06:19:32.909 116 11285.70 61.58 54513.72 88888.00 2015-04-26 06:19:33.409 116 11285.69 61.57 54513.82 88888.00 2015-04-26 06:19:33.909 116 11285.69 61.59 54513.87 88888.00 2015-04-26 06:19:34.409 116 11285.70 61.59 54513.87 88888.00 2015-04-26 06:19:34.909 116 11285.71 61.57 54513.90 88888.00 2015-04-26 06:19:35.409 116 11285.78 61.57 54513.59 88888.00 2015-04-26 06:19:35.909 116 11285.80 61.57 54513.47 88888.00 2015-04-26 06:19:36.409 116 11285.74 61.57 54513.52 88888.00 2015-04-26 06:19:36.909 116 11285.69 61.56 54513.34 88888.00 2015-04-26 06:19:37.409 116 11285.69 61.60 54513.29 88888.00 2015-04-26 06:19:37.909 116 11285.76 61.63 54513.35 88888.00 2015-04-26 06:19:38.409 116 11285.69 61.60 54513.43 88888.00 2015-04-26 06:19:38.909 116 11285.62 61.60 54513.65 88888.00 2015-04-26 06:19:39.409 116 11285.65 61.65 54513.99 88888.00 2015-04-26 06:19:39.909 116 11285.61 61.66 54513.97 88888.00 2015-04-26 06:19:40.409 116 11285.57 61.71 54514.00 88888.00 2015-04-26 06:19:40.909 116 11285.61 61.71 54514.10 88888.00 2015-04-26 06:19:41.409 116 11285.62 61.69 54514.05 88888.00 2015-04-26 06:19:41.909 116 11285.59 61.64 54514.01 88888.00 2015-04-26 06:19:42.409 116 11285.60 61.67 54513.98 88888.00 2015-04-26 06:19:42.909 116 11285.61 61.67 54513.91 88888.00 2015-04-26 06:19:43.409 116 11285.57 61.66 54513.86 88888.00 2015-04-26 06:19:43.909 116 11285.59 61.69 54513.85 88888.00 2015-04-26 06:19:44.409 116 11285.62 61.68 54513.87 88888.00 2015-04-26 06:19:44.909 116 11285.67 61.66 54513.91 88888.00 2015-04-26 06:19:45.409 116 11285.71 61.66 54513.94 88888.00 2015-04-26 06:19:45.909 116 11285.65 61.67 54513.90 88888.00 2015-04-26 06:19:46.409 116 11285.59 61.69 54513.94 88888.00 2015-04-26 06:19:46.909 116 11285.60 61.72 54513.92 88888.00 2015-04-26 06:19:47.409 116 11285.65 61.75 54513.88 88888.00 2015-04-26 06:19:47.909 116 11285.67 61.76 54513.87 88888.00 2015-04-26 06:19:48.409 116 11285.66 61.75 54513.91 88888.00 2015-04-26 06:19:48.909 116 11285.70 61.76 54513.94 88888.00 2015-04-26 06:19:49.409 116 11285.70 61.75 54513.88 88888.00 2015-04-26 06:19:49.909 116 11285.71 61.72 54513.88 88888.00 2015-04-26 06:19:50.409 116 11285.71 61.72 54513.81 88888.00 2015-04-26 06:19:50.909 116 11285.71 61.76 54513.88 88888.00 2015-04-26 06:19:51.409 116 11285.67 61.80 54513.90 88888.00 2015-04-26 06:19:51.909 116 11285.65 61.83 54513.88 88888.00 2015-04-26 06:19:52.409 116 11285.66 61.81 54513.88 88888.00 2015-04-26 06:19:52.909 116 11285.61 61.83 54513.90 88888.00 2015-04-26 06:19:53.409 116 11285.55 61.85 54513.86 88888.00 2015-04-26 06:19:53.909 116 11285.65 61.91 54513.82 88888.00 2015-04-26 06:19:54.409 116 11285.56 61.92 54513.89 88888.00 2015-04-26 06:19:54.909 116 11285.59 61.90 54513.85 88888.00 2015-04-26 06:19:55.409 116 11285.64 61.89 54513.79 88888.00 2015-04-26 06:19:55.909 116 11285.55 61.93 54513.77 88888.00 2015-04-26 06:19:56.409 116 11285.57 61.93 54513.82 88888.00 2015-04-26 06:19:56.909 116 11285.61 61.94 54513.75 88888.00 2015-04-26 06:19:57.409 116 11285.56 61.89 54513.78 88888.00 2015-04-26 06:19:57.909 116 11285.59 61.84 54513.75 88888.00 2015-04-26 06:19:58.409 116 11285.65 61.80 54513.72 88888.00 2015-04-26 06:19:58.909 116 11285.65 61.88 54513.72 88888.00 2015-04-26 06:19:59.409 116 11285.61 61.92 54513.77 88888.00 2015-04-26 06:19:59.909 116 11285.60 61.84 54513.88 88888.00 2015-04-26 06:20:00.409 116 11285.65 61.84 54513.90 88888.00 2015-04-26 06:20:00.909 116 11285.66 61.88 54513.94 88888.00 2015-04-26 06:20:01.409 116 11285.67 61.82 54513.92 88888.00 2015-04-26 06:20:01.909 116 11285.65 61.84 54513.90 88888.00 2015-04-26 06:20:02.409 116 11285.64 61.86 54513.82 88888.00 2015-04-26 06:20:02.909 116 11285.66 61.88 54513.83 88888.00 2015-04-26 06:20:03.409 116 11285.67 61.81 54513.86 88888.00 2015-04-26 06:20:03.909 116 11285.64 61.84 54513.88 88888.00 2015-04-26 06:20:04.409 116 11285.61 61.84 54513.88 88888.00 2015-04-26 06:20:04.909 116 11285.59 61.89 54513.95 88888.00 2015-04-26 06:20:05.409 116 11285.64 61.94 54513.94 88888.00 2015-04-26 06:20:05.909 116 11285.57 61.93 54514.01 88888.00 2015-04-26 06:20:06.409 116 11285.59 61.96 54513.99 88888.00 2015-04-26 06:20:06.909 116 11285.61 61.99 54513.92 88888.00 2015-04-26 06:20:07.409 116 11285.57 62.02 54513.94 88888.00 2015-04-26 06:20:07.909 116 11285.54 61.98 54513.91 88888.00 2015-04-26 06:20:08.409 116 11285.60 62.01 54513.90 88888.00 2015-04-26 06:20:08.909 116 11285.56 61.99 54513.92 88888.00 2015-04-26 06:20:09.409 116 11285.55 61.97 54513.95 88888.00 2015-04-26 06:20:09.909 116 11285.54 61.90 54513.95 88888.00 2015-04-26 06:20:10.409 116 11285.60 61.91 54513.98 88888.00 2015-04-26 06:20:10.909 116 11285.60 61.92 54513.97 88888.00 2015-04-26 06:20:11.409 116 11285.51 61.91 54513.88 88888.00 2015-04-26 06:20:11.909 116 11285.55 61.86 54513.90 88888.00 2015-04-26 06:20:12.409 116 11285.59 61.94 54513.96 88888.00 2015-04-26 06:20:12.909 116 11285.62 61.94 54513.97 88888.00 2015-04-26 06:20:13.409 116 11285.62 61.92 54514.01 88888.00 2015-04-26 06:20:13.909 116 11285.61 61.92 54513.96 88888.00 2015-04-26 06:20:14.409 116 11285.61 61.91 54513.90 88888.00 2015-04-26 06:20:14.909 116 11285.62 61.93 54513.88 88888.00 2015-04-26 06:20:15.409 116 11285.64 61.97 54513.83 88888.00 2015-04-26 06:20:15.909 116 11285.64 61.96 54513.86 88888.00 2015-04-26 06:20:16.409 116 11285.65 61.93 54513.89 88888.00 2015-04-26 06:20:16.909 116 11285.62 61.90 54513.89 88888.00 2015-04-26 06:20:17.409 116 11285.55 61.92 54513.91 88888.00 2015-04-26 06:20:17.909 116 11285.57 61.94 54513.97 88888.00 2015-04-26 06:20:18.409 116 11285.59 61.96 54513.90 88888.00 2015-04-26 06:20:18.909 116 11285.61 61.94 54513.90 88888.00 2015-04-26 06:20:19.409 116 11285.57 61.97 54513.89 88888.00 2015-04-26 06:20:19.909 116 11285.60 61.94 54513.86 88888.00 2015-04-26 06:20:20.409 116 11285.60 62.01 54513.86 88888.00 2015-04-26 06:20:20.909 116 11285.60 61.94 54513.90 88888.00 2015-04-26 06:20:21.409 116 11285.65 61.90 54513.87 88888.00 2015-04-26 06:20:21.909 116 11285.62 61.91 54513.88 88888.00 2015-04-26 06:20:22.409 116 11285.61 61.90 54513.89 88888.00 2015-04-26 06:20:22.909 116 11285.61 61.84 54513.81 88888.00 2015-04-26 06:20:23.409 116 11285.62 61.89 54513.80 88888.00 2015-04-26 06:20:23.909 116 11285.60 61.86 54513.79 88888.00 2015-04-26 06:20:24.409 116 11285.62 61.86 54513.82 88888.00 2015-04-26 06:20:24.909 116 11285.59 61.90 54513.91 88888.00 2015-04-26 06:20:25.409 116 11285.60 61.97 54514.00 88888.00 2015-04-26 06:20:25.909 116 11285.66 61.94 54514.06 88888.00 2015-04-26 06:20:26.409 116 11285.60 61.90 54513.96 88888.00 2015-04-26 06:20:26.909 116 11285.61 61.92 54513.96 88888.00 2015-04-26 06:20:27.409 116 11285.59 61.97 54514.03 88888.00 2015-04-26 06:20:27.909 116 11285.54 62.03 54514.08 88888.00 2015-04-26 06:20:28.409 116 11285.49 62.03 54514.00 88888.00 2015-04-26 06:20:28.909 116 11285.57 62.02 54513.99 88888.00 2015-04-26 06:20:29.409 116 11285.62 61.99 54514.00 88888.00 2015-04-26 06:20:29.909 116 11285.64 61.97 54514.03 88888.00 2015-04-26 06:20:30.409 116 11285.65 61.99 54513.98 88888.00 2015-04-26 06:20:30.909 116 11285.55 61.99 54513.99 88888.00 2015-04-26 06:20:31.409 116 11285.51 61.98 54514.06 88888.00 2015-04-26 06:20:31.909 116 11285.57 62.00 54514.09 88888.00 2015-04-26 06:20:32.409 116 11285.54 62.02 54514.10 88888.00 2015-04-26 06:20:32.909 116 11285.60 61.98 54514.05 88888.00 2015-04-26 06:20:33.409 116 11285.66 61.96 54514.12 88888.00 2015-04-26 06:20:33.909 116 11285.67 61.99 54514.09 88888.00 2015-04-26 06:20:34.409 116 11285.71 61.98 54514.01 88888.00 2015-04-26 06:20:34.909 116 11285.65 62.01 54514.00 88888.00 2015-04-26 06:20:35.409 116 11285.64 62.02 54514.00 88888.00 2015-04-26 06:20:35.909 116 11285.62 62.02 54513.96 88888.00 2015-04-26 06:20:36.409 116 11285.65 61.99 54513.98 88888.00 2015-04-26 06:20:36.909 116 11285.57 61.98 54513.98 88888.00 2015-04-26 06:20:37.409 116 11285.54 62.01 54513.92 88888.00 2015-04-26 06:20:37.909 116 11285.57 62.10 54513.91 88888.00 2015-04-26 06:20:38.409 116 11285.62 62.13 54513.88 88888.00 2015-04-26 06:20:38.909 116 11285.66 62.06 54513.81 88888.00 2015-04-26 06:20:39.409 116 11285.67 62.09 54513.82 88888.00 2015-04-26 06:20:39.909 116 11285.72 62.06 54513.82 88888.00 2015-04-26 06:20:40.409 116 11285.66 62.03 54513.80 88888.00 2015-04-26 06:20:40.909 116 11285.59 62.09 54513.81 88888.00 2015-04-26 06:20:41.409 116 11285.56 62.10 54513.89 88888.00 2015-04-26 06:20:41.909 116 11285.62 62.10 54513.89 88888.00 2015-04-26 06:20:42.409 116 11285.66 62.07 54513.86 88888.00 2015-04-26 06:20:42.909 116 11285.74 62.05 54513.82 88888.00 2015-04-26 06:20:43.409 116 11285.75 62.09 54513.79 88888.00 2015-04-26 06:20:43.909 116 11285.72 62.07 54513.75 88888.00 2015-04-26 06:20:44.409 116 11285.72 62.06 54513.70 88888.00 2015-04-26 06:20:44.909 116 11285.74 62.09 54513.74 88888.00 2015-04-26 06:20:45.409 116 11285.76 62.14 54513.75 88888.00 2015-04-26 06:20:45.909 116 11285.77 62.14 54513.80 88888.00 2015-04-26 06:20:46.409 116 11285.71 62.15 54513.78 88888.00 2015-04-26 06:20:46.909 116 11285.67 62.09 54513.70 88888.00 2015-04-26 06:20:47.409 116 11285.60 62.06 54513.65 88888.00 2015-04-26 06:20:47.909 116 11285.59 62.08 54513.62 88888.00 2015-04-26 06:20:48.409 116 11285.60 62.09 54513.59 88888.00 2015-04-26 06:20:48.909 116 11285.65 62.11 54513.54 88888.00 2015-04-26 06:20:49.409 116 11285.61 62.07 54513.54 88888.00 2015-04-26 06:20:49.909 116 11285.64 62.07 54513.54 88888.00 2015-04-26 06:20:50.409 116 11285.65 62.15 54513.54 88888.00 2015-04-26 06:20:50.909 116 11285.64 62.21 54513.54 88888.00 2015-04-26 06:20:51.409 116 11285.67 62.23 54513.57 88888.00 2015-04-26 06:20:51.909 116 11285.69 62.23 54513.56 88888.00 2015-04-26 06:20:52.409 116 11285.70 62.21 54513.61 88888.00 2015-04-26 06:20:52.909 116 11285.66 62.10 54513.60 88888.00 2015-04-26 06:20:53.409 116 11285.70 62.10 54513.62 88888.00 2015-04-26 06:20:53.909 116 11285.67 62.14 54513.61 88888.00 2015-04-26 06:20:54.409 116 11285.71 62.21 54513.55 88888.00 2015-04-26 06:20:54.909 116 11285.76 62.22 54513.60 88888.00 2015-04-26 06:20:55.409 116 11285.70 62.21 54513.59 88888.00 2015-04-26 06:20:55.909 116 11285.72 62.16 54513.62 88888.00 2015-04-26 06:20:56.409 116 11285.72 62.15 54513.65 88888.00 2015-04-26 06:20:56.909 116 11285.72 62.13 54513.66 88888.00 2015-04-26 06:20:57.409 116 11285.71 62.21 54513.69 88888.00 2015-04-26 06:20:57.909 116 11285.71 62.19 54513.73 88888.00 2015-04-26 06:20:58.409 116 11285.75 62.13 54513.69 88888.00 2015-04-26 06:20:58.909 116 11285.76 62.14 54513.74 88888.00 2015-04-26 06:20:59.409 116 11285.75 62.11 54513.81 88888.00 2015-04-26 06:20:59.909 116 11285.72 62.11 54513.81 88888.00 2015-04-26 06:21:00.409 116 11285.72 62.15 54513.88 88888.00 2015-04-26 06:21:00.909 116 11285.66 62.11 54513.87 88888.00 2015-04-26 06:21:01.409 116 11285.67 62.11 54513.89 88888.00 2015-04-26 06:21:01.909 116 11285.67 62.13 54513.86 88888.00 2015-04-26 06:21:02.409 116 11285.67 62.18 54513.80 88888.00 2015-04-26 06:21:02.909 116 11285.69 62.14 54513.82 88888.00 2015-04-26 06:21:03.409 116 11285.66 62.18 54513.91 88888.00 2015-04-26 06:21:03.909 116 11285.60 62.18 54513.92 88888.00 2015-04-26 06:21:04.409 116 11285.55 62.13 54513.95 88888.00 2015-04-26 06:21:04.909 116 11285.59 62.10 54513.97 88888.00 2015-04-26 06:21:05.409 116 11285.64 62.13 54514.00 88888.00 2015-04-26 06:21:05.909 116 11285.64 62.14 54514.00 88888.00 2015-04-26 06:21:06.409 116 11285.65 62.16 54513.97 88888.00 2015-04-26 06:21:06.909 116 11285.62 62.15 54514.01 88888.00 2015-04-26 06:21:07.409 116 11285.69 62.15 54513.99 88888.00 2015-04-26 06:21:07.909 116 11285.64 62.16 54513.95 88888.00 2015-04-26 06:21:08.409 116 11285.69 62.13 54513.98 88888.00 2015-04-26 06:21:08.909 116 11285.74 62.16 54513.95 88888.00 2015-04-26 06:21:09.409 116 11285.70 62.15 54513.97 88888.00 2015-04-26 06:21:09.909 116 11285.66 62.16 54514.01 88888.00 2015-04-26 06:21:10.409 116 11285.75 62.15 54514.05 88888.00 2015-04-26 06:21:10.909 116 11285.72 62.15 54514.03 88888.00 2015-04-26 06:21:11.409 116 11285.69 62.11 54514.00 88888.00 2015-04-26 06:21:11.909 116 11285.76 62.17 54514.01 88888.00 2015-04-26 06:21:12.409 116 11285.77 62.18 54514.01 88888.00 2015-04-26 06:21:12.909 116 11285.77 62.15 54513.81 88888.00 2015-04-26 06:21:13.409 116 11285.82 62.15 54513.55 88888.00 2015-04-26 06:21:13.909 116 11285.81 62.17 54513.45 88888.00 2015-04-26 06:21:14.409 116 11285.85 62.22 54513.46 88888.00 2015-04-26 06:21:14.909 116 11285.86 62.22 54513.52 88888.00 2015-04-26 06:21:15.409 116 11285.87 62.16 54513.54 88888.00 2015-04-26 06:21:15.909 116 11285.83 62.18 54513.54 88888.00 2015-04-26 06:21:16.409 116 11285.80 62.21 54513.99 88888.00 2015-04-26 06:21:16.909 116 11285.72 62.23 54514.29 88888.00 2015-04-26 06:21:17.409 116 11285.69 62.15 54514.31 88888.00 2015-04-26 06:21:17.909 116 11285.70 62.14 54514.33 88888.00 2015-04-26 06:21:18.409 116 11285.74 62.13 54514.29 88888.00 2015-04-26 06:21:18.909 116 11285.74 62.15 54514.24 88888.00 2015-04-26 06:21:19.409 116 11285.76 62.15 54514.25 88888.00 2015-04-26 06:21:19.909 116 11285.74 62.10 54514.29 88888.00 2015-04-26 06:21:20.409 116 11285.72 62.11 54514.31 88888.00 2015-04-26 06:21:20.909 116 11285.76 62.19 54514.29 88888.00 2015-04-26 06:21:21.409 116 11285.72 62.21 54514.23 88888.00 2015-04-26 06:21:21.909 116 11285.67 62.21 54514.16 88888.00 2015-04-26 06:21:22.409 116 11285.69 62.18 54514.22 88888.00 2015-04-26 06:21:22.909 116 11285.74 62.22 54514.24 88888.00 2015-04-26 06:21:23.409 116 11285.71 62.25 54514.23 88888.00 2015-04-26 06:21:23.909 116 11285.75 62.25 54514.20 88888.00 2015-04-26 06:21:24.409 116 11285.71 62.24 54514.13 88888.00 2015-04-26 06:21:24.909 116 11285.67 62.24 54514.08 88888.00 2015-04-26 06:21:25.409 116 11285.75 62.18 54514.15 88888.00 2015-04-26 06:21:25.909 116 11285.74 62.21 54514.20 88888.00 2015-04-26 06:21:26.409 116 11285.69 62.18 54514.09 88888.00 2015-04-26 06:21:26.909 116 11285.74 62.21 54514.15 88888.00 2015-04-26 06:21:27.409 116 11285.74 62.17 54514.20 88888.00 2015-04-26 06:21:27.909 116 11285.76 62.17 54514.17 88888.00 2015-04-26 06:21:28.409 116 11285.76 62.16 54514.12 88888.00 2015-04-26 06:21:28.909 116 11285.75 62.18 54514.08 88888.00 2015-04-26 06:21:29.409 116 11285.75 62.19 54514.08 88888.00 2015-04-26 06:21:29.909 116 11285.76 62.19 54514.13 88888.00 2015-04-26 06:21:30.409 116 11285.77 62.21 54514.15 88888.00 2015-04-26 06:21:30.909 116 11285.77 62.15 54514.17 88888.00 2015-04-26 06:21:31.409 116 11285.77 62.21 54514.18 88888.00 2015-04-26 06:21:31.909 116 11285.72 62.24 54514.12 88888.00 2015-04-26 06:21:32.409 116 11285.76 62.21 54514.15 88888.00 2015-04-26 06:21:32.909 116 11285.72 62.18 54514.13 88888.00 2015-04-26 06:21:33.409 116 11285.76 62.18 54514.06 88888.00 2015-04-26 06:21:33.909 116 11285.76 62.24 54513.97 88888.00 2015-04-26 06:21:34.409 116 11285.82 62.25 54513.98 88888.00 2015-04-26 06:21:34.909 116 11285.80 62.19 54514.06 88888.00 2015-04-26 06:21:35.409 116 11285.77 62.19 54514.04 88888.00 2015-04-26 06:21:35.909 116 11285.72 62.21 54514.05 88888.00 2015-04-26 06:21:36.409 116 11285.70 62.23 54514.03 88888.00 2015-04-26 06:21:36.909 116 11285.75 62.19 54514.06 88888.00 2015-04-26 06:21:37.409 116 11285.75 62.17 54514.06 88888.00 2015-04-26 06:21:37.909 116 11285.71 62.19 54514.07 88888.00 2015-04-26 06:21:38.409 116 11285.59 62.21 54514.07 88888.00 2015-04-26 06:21:38.909 116 11285.62 62.25 54513.97 88888.00 2015-04-26 06:21:39.410 116 11285.71 62.24 54514.00 88888.00 2015-04-26 06:21:39.910 116 11285.67 62.23 54514.09 88888.00 2015-04-26 06:21:40.410 116 11285.67 62.23 54514.08 88888.00 2015-04-26 06:21:40.910 116 11285.72 62.22 54514.05 88888.00 2015-04-26 06:21:41.410 116 11285.74 62.22 54513.92 88888.00 2015-04-26 06:21:41.910 116 11285.67 62.21 54513.92 88888.00 2015-04-26 06:21:42.410 116 11285.77 62.21 54514.05 88888.00 2015-04-26 06:21:42.910 116 11285.76 62.19 54514.14 88888.00 2015-04-26 06:21:43.410 116 11285.76 62.18 54514.09 88888.00 2015-04-26 06:21:43.910 116 11285.77 62.16 54514.06 88888.00 2015-04-26 06:21:44.410 116 11285.72 62.18 54514.08 88888.00 2015-04-26 06:21:44.910 116 11285.75 62.19 54514.10 88888.00 2015-04-26 06:21:45.410 116 11285.72 62.19 54514.13 88888.00 2015-04-26 06:21:45.910 116 11285.77 62.18 54514.18 88888.00 2015-04-26 06:21:46.410 116 11285.76 62.13 54514.17 88888.00 2015-04-26 06:21:46.910 116 11285.71 62.13 54514.14 88888.00 2015-04-26 06:21:47.410 116 11285.72 62.13 54514.08 88888.00 2015-04-26 06:21:47.910 116 11285.70 62.15 54514.05 88888.00 2015-04-26 06:21:48.410 116 11285.67 62.17 54514.03 88888.00 2015-04-26 06:21:48.910 116 11285.65 62.15 54514.06 88888.00 2015-04-26 06:21:49.410 116 11285.69 62.17 54514.10 88888.00 2015-04-26 06:21:49.910 116 11285.72 62.19 54514.10 88888.00 2015-04-26 06:21:50.410 116 11285.75 62.18 54514.13 88888.00 2015-04-26 06:21:50.910 116 11285.80 62.19 54514.13 88888.00 2015-04-26 06:21:51.410 116 11285.80 62.13 54514.12 88888.00 2015-04-26 06:21:51.910 116 11285.70 62.16 54514.09 88888.00 2015-04-26 06:21:52.410 116 11285.71 62.14 54514.09 88888.00 2015-04-26 06:21:52.910 116 11285.77 62.15 54514.08 88888.00 2015-04-26 06:21:53.410 116 11285.76 62.19 54514.12 88888.00 2015-04-26 06:21:53.910 116 11285.72 62.17 54514.15 88888.00 2015-04-26 06:21:54.410 116 11285.78 62.14 54514.17 88888.00 2015-04-26 06:21:54.910 116 11285.82 62.11 54514.13 88888.00 2015-04-26 06:21:55.410 116 11285.75 62.07 54513.98 88888.00 2015-04-26 06:21:55.910 116 11285.77 62.11 54514.08 88888.00 2015-04-26 06:21:56.410 116 11285.78 62.14 54514.09 88888.00 2015-04-26 06:21:56.910 116 11285.76 62.17 54514.08 88888.00 2015-04-26 06:21:57.410 116 11285.76 62.17 54514.03 88888.00 2015-04-26 06:21:57.910 116 11285.77 62.22 54514.07 88888.00 2015-04-26 06:21:58.410 116 11285.81 62.19 54514.03 88888.00 2015-04-26 06:21:58.910 116 11285.85 62.13 54513.96 88888.00 2015-04-26 06:21:59.410 116 11285.77 62.11 54513.96 88888.00 2015-04-26 06:21:59.910 116 11285.71 62.16 54514.01 88888.00 2015-04-26 06:22:00.410 116 11285.76 62.17 54514.03 88888.00 2015-04-26 06:22:00.910 116 11285.82 62.18 54514.08 88888.00 2015-04-26 06:22:01.410 116 11285.76 62.19 54514.13 88888.00 2015-04-26 06:22:01.910 116 11285.74 62.17 54514.18 88888.00 2015-04-26 06:22:02.410 116 11285.66 62.17 54514.17 88888.00 2015-04-26 06:22:02.910 116 11285.75 62.15 54514.16 88888.00 2015-04-26 06:22:03.410 116 11285.72 62.16 54514.12 88888.00 2015-04-26 06:22:03.910 116 11285.72 62.17 54514.15 88888.00 2015-04-26 06:22:04.410 116 11285.76 62.11 54514.12 88888.00 2015-04-26 06:22:04.910 116 11285.77 62.15 54514.17 88888.00 2015-04-26 06:22:05.410 116 11285.82 62.15 54514.25 88888.00 2015-04-26 06:22:05.910 116 11285.81 62.13 54514.29 88888.00 2015-04-26 06:22:06.410 116 11285.74 62.19 54514.27 88888.00 2015-04-26 06:22:06.910 116 11285.75 62.18 54514.24 88888.00 2015-04-26 06:22:07.410 116 11285.77 62.18 54514.15 88888.00 2015-04-26 06:22:07.910 116 11285.77 62.17 54514.12 88888.00 2015-04-26 06:22:08.410 116 11285.78 62.15 54514.22 88888.00 2015-04-26 06:22:08.910 116 11285.76 62.11 54514.35 88888.00 2015-04-26 06:22:09.410 116 11285.74 62.06 54514.34 88888.00 2015-04-26 06:22:09.910 116 11285.76 62.06 54514.33 88888.00 2015-04-26 06:22:10.410 116 11285.80 62.13 54514.30 88888.00 2015-04-26 06:22:10.910 116 11285.78 62.19 54514.26 88888.00 2015-04-26 06:22:11.410 116 11285.76 62.19 54514.26 88888.00 2015-04-26 06:22:11.910 116 11285.80 62.21 54514.21 88888.00 2015-04-26 06:22:12.410 116 11285.76 62.25 54514.22 88888.00 2015-04-26 06:22:12.910 116 11285.77 62.18 54514.18 88888.00 2015-04-26 06:22:13.410 116 11285.82 62.18 54514.21 88888.00 2015-04-26 06:22:13.910 116 11285.82 62.21 54514.21 88888.00 2015-04-26 06:22:14.410 116 11285.77 62.18 54514.20 88888.00 2015-04-26 06:22:14.910 116 11285.77 62.22 54514.21 88888.00 2015-04-26 06:22:15.410 116 11285.77 62.24 54514.21 88888.00 2015-04-26 06:22:15.910 116 11285.82 62.25 54514.27 88888.00 2015-04-26 06:22:16.410 116 11285.82 62.25 54514.26 88888.00 2015-04-26 06:22:16.910 116 11285.82 62.24 54514.21 88888.00 2015-04-26 06:22:17.410 116 11285.75 62.24 54514.24 88888.00 2015-04-26 06:22:17.910 116 11285.72 62.30 54514.26 88888.00 2015-04-26 06:22:18.410 116 11285.72 62.30 54514.27 88888.00 2015-04-26 06:22:18.910 116 11285.72 62.24 54514.30 88888.00 2015-04-26 06:22:19.410 116 11285.80 62.23 54514.31 88888.00 2015-04-26 06:22:19.910 116 11285.77 62.24 54514.22 88888.00 2015-04-26 06:22:20.410 116 11285.76 62.25 54514.23 88888.00 2015-04-26 06:22:20.910 116 11285.75 62.24 54514.26 88888.00 2015-04-26 06:22:21.410 116 11285.74 62.22 54514.23 88888.00 2015-04-26 06:22:21.910 116 11285.74 62.21 54514.18 88888.00 2015-04-26 06:22:22.410 116 11285.76 62.19 54514.13 88888.00 2015-04-26 06:22:22.910 116 11285.72 62.15 54514.00 88888.00 2015-04-26 06:22:23.410 116 11285.69 62.22 54514.15 88888.00 2015-04-26 06:22:23.910 116 11285.72 62.25 54514.31 88888.00 2015-04-26 06:22:24.410 116 11285.67 62.25 54514.27 88888.00 2015-04-26 06:22:24.910 116 11285.70 62.26 54514.21 88888.00 2015-04-26 06:22:25.410 116 11285.72 62.28 54514.22 88888.00 2015-04-26 06:22:25.910 116 11285.75 62.32 54514.14 88888.00 2015-04-26 06:22:26.410 116 11285.75 62.30 54514.22 88888.00 2015-04-26 06:22:26.910 116 11285.72 62.31 54514.26 88888.00 2015-04-26 06:22:27.410 116 11285.71 62.26 54514.23 88888.00 2015-04-26 06:22:27.910 116 11285.72 62.26 54514.26 88888.00 2015-04-26 06:22:28.410 116 11285.75 62.30 54514.33 88888.00 2015-04-26 06:22:28.910 116 11285.78 62.26 54514.25 88888.00 2015-04-26 06:22:29.410 116 11285.75 62.19 54514.30 88888.00 2015-04-26 06:22:29.910 116 11285.70 62.17 54514.31 88888.00 2015-04-26 06:22:30.410 116 11285.66 62.18 54514.29 88888.00 2015-04-26 06:22:30.910 116 11285.67 62.24 54514.30 88888.00 2015-04-26 06:22:31.410 116 11285.70 62.17 54514.30 88888.00 2015-04-26 06:22:31.910 116 11285.72 62.13 54514.29 88888.00 2015-04-26 06:22:32.410 116 11285.70 62.17 54514.25 88888.00 2015-04-26 06:22:32.910 116 11285.66 62.24 54514.25 88888.00 2015-04-26 06:22:33.410 116 11285.67 62.24 54514.25 88888.00 2015-04-26 06:22:33.910 116 11285.69 62.23 54514.29 88888.00 2015-04-26 06:22:34.410 116 11285.74 62.26 54514.25 88888.00 2015-04-26 06:22:34.910 116 11285.71 62.26 54514.21 88888.00 2015-04-26 06:22:35.410 116 11285.70 62.30 54514.27 88888.00 2015-04-26 06:22:35.910 116 11285.65 62.25 54514.32 88888.00 2015-04-26 06:22:36.410 116 11285.66 62.22 54514.31 88888.00 2015-04-26 06:22:36.910 116 11285.69 62.17 54514.26 88888.00 2015-04-26 06:22:37.410 116 11285.64 62.16 54514.31 88888.00 2015-04-26 06:22:37.910 116 11285.64 62.14 54514.36 88888.00 2015-04-26 06:22:38.410 116 11285.69 62.18 54514.40 88888.00 2015-04-26 06:22:38.910 116 11285.71 62.22 54514.44 88888.00 2015-04-26 06:22:39.410 116 11285.71 62.22 54514.56 88888.00 2015-04-26 06:22:39.910 116 11285.65 62.21 54514.50 88888.00 2015-04-26 06:22:40.410 116 11285.61 62.23 54514.45 88888.00 2015-04-26 06:22:40.910 116 11285.57 62.26 54514.39 88888.00 2015-04-26 06:22:41.410 116 11285.59 62.30 54514.39 88888.00 2015-04-26 06:22:41.910 116 11285.60 62.31 54514.38 88888.00 2015-04-26 06:22:42.410 116 11285.59 62.24 54514.40 88888.00 2015-04-26 06:22:42.910 116 11285.67 62.21 54514.34 88888.00 2015-04-26 06:22:43.410 116 11285.61 62.25 54514.31 88888.00 2015-04-26 06:22:43.910 116 11285.57 62.25 54514.31 88888.00 2015-04-26 06:22:44.410 116 11285.54 62.26 54514.26 88888.00 2015-04-26 06:22:44.910 116 11285.55 62.27 54514.33 88888.00 2015-04-26 06:22:45.410 116 11285.64 62.24 54514.36 88888.00 2015-04-26 06:22:45.910 116 11285.59 62.21 54514.36 88888.00 2015-04-26 06:22:46.410 116 11285.60 62.23 54514.38 88888.00 2015-04-26 06:22:46.910 116 11285.62 62.22 54514.38 88888.00 2015-04-26 06:22:47.410 116 11285.64 62.19 54514.39 88888.00 2015-04-26 06:22:47.910 116 11285.69 62.17 54514.34 88888.00 2015-04-26 06:22:48.410 116 11285.66 62.13 54514.34 88888.00 2015-04-26 06:22:48.910 116 11285.65 62.11 54514.34 88888.00 2015-04-26 06:22:49.410 116 11285.60 62.14 54514.38 88888.00 2015-04-26 06:22:49.910 116 11285.66 62.17 54514.35 88888.00 2015-04-26 06:22:50.410 116 11285.64 62.16 54514.25 88888.00 2015-04-26 06:22:50.910 116 11285.64 62.16 54514.29 88888.00 2015-04-26 06:22:51.410 116 11285.59 62.23 54514.27 88888.00 2015-04-26 06:22:51.910 116 11285.60 62.23 54514.25 88888.00 2015-04-26 06:22:52.410 116 11285.59 62.17 54514.30 88888.00 2015-04-26 06:22:52.910 116 11285.62 62.11 54514.32 88888.00 2015-04-26 06:22:53.410 116 11285.59 62.17 54514.30 88888.00 2015-04-26 06:22:53.910 116 11285.55 62.24 54514.25 88888.00 2015-04-26 06:22:54.410 116 11285.57 62.25 54514.20 88888.00 2015-04-26 06:22:54.910 116 11285.59 62.21 54514.18 88888.00 2015-04-26 06:22:55.410 116 11285.62 62.21 54513.75 88888.00 2015-04-26 06:22:55.910 116 11285.66 62.19 54513.62 88888.00 2015-04-26 06:22:56.410 116 11285.67 62.16 54513.55 88888.00 2015-04-26 06:22:56.910 116 11285.67 62.15 54513.65 88888.00 2015-04-26 06:22:57.410 116 11285.62 62.18 54513.68 88888.00 2015-04-26 06:22:57.910 116 11285.56 62.19 54513.81 88888.00 2015-04-26 06:22:58.410 116 11285.54 62.15 54514.00 88888.00 2015-04-26 06:22:58.910 116 11285.49 62.14 54514.49 88888.00 2015-04-26 06:22:59.410 116 11285.50 62.18 54514.49 88888.00 2015-04-26 06:22:59.910 116 11285.50 62.21 54514.41 88888.00 2015-04-26 06:23:00.410 116 11285.49 62.18 54514.42 88888.00 2015-04-26 06:23:00.910 116 11285.53 62.25 54514.49 88888.00 2015-04-26 06:23:01.410 116 11285.55 62.27 54514.44 88888.00 2015-04-26 06:23:01.910 116 11285.53 62.24 54514.40 88888.00 2015-04-26 06:23:02.410 116 11285.49 62.24 54514.42 88888.00 2015-04-26 06:23:02.910 116 11285.56 62.22 54514.38 88888.00 2015-04-26 06:23:03.410 116 11285.60 62.19 54514.36 88888.00 2015-04-26 06:23:03.910 116 11285.56 62.22 54514.41 88888.00 2015-04-26 06:23:04.410 116 11285.55 62.24 54514.43 88888.00 2015-04-26 06:23:04.910 116 11285.56 62.26 54514.42 88888.00 2015-04-26 06:23:05.410 116 11285.53 62.21 54514.33 88888.00 2015-04-26 06:23:05.910 116 11285.53 62.15 54514.31 88888.00 2015-04-26 06:23:06.410 116 11285.50 62.17 54514.31 88888.00 2015-04-26 06:23:06.910 116 11285.51 62.21 54514.25 88888.00 2015-04-26 06:23:07.410 116 11285.48 62.21 54514.26 88888.00 2015-04-26 06:23:07.910 116 11285.48 62.26 54514.17 88888.00 2015-04-26 06:23:08.410 116 11285.51 62.25 54514.21 88888.00 2015-04-26 06:23:08.910 116 11285.54 62.25 54514.17 88888.00 2015-04-26 06:23:09.410 116 11285.54 62.27 54514.14 88888.00 2015-04-26 06:23:09.910 116 11285.49 62.19 54514.14 88888.00 2015-04-26 06:23:10.410 116 11285.53 62.17 54514.18 88888.00 2015-04-26 06:23:10.910 116 11285.53 62.22 54514.27 88888.00 2015-04-26 06:23:11.410 116 11285.54 62.24 54514.24 88888.00 2015-04-26 06:23:11.910 116 11285.50 62.25 54514.23 88888.00 2015-04-26 06:23:12.410 116 11285.56 62.21 54514.20 88888.00 2015-04-26 06:23:12.910 116 11285.50 62.21 54514.17 88888.00 2015-04-26 06:23:13.410 116 11285.45 62.18 54514.18 88888.00 2015-04-26 06:23:13.910 116 11285.46 62.23 54514.17 88888.00 2015-04-26 06:23:14.410 116 11285.48 62.17 54514.18 88888.00 2015-04-26 06:23:14.910 116 11285.53 62.11 54514.13 88888.00 2015-04-26 06:23:15.410 116 11285.50 62.16 54514.17 88888.00 2015-04-26 06:23:15.910 116 11285.50 62.14 54514.13 88888.00 2015-04-26 06:23:16.410 116 11285.61 62.14 54514.08 88888.00 2015-04-26 06:23:16.910 116 11285.61 62.10 54514.17 88888.00 2015-04-26 06:23:17.410 116 11285.55 62.13 54514.20 88888.00 2015-04-26 06:23:17.910 116 11285.61 62.14 54514.13 88888.00 2015-04-26 06:23:18.410 116 11285.56 62.08 54514.10 88888.00 2015-04-26 06:23:18.910 116 11285.55 62.09 54514.10 88888.00 2015-04-26 06:23:19.410 116 11285.53 62.05 54514.21 88888.00 2015-04-26 06:23:19.910 116 11285.55 62.09 54514.24 88888.00 2015-04-26 06:23:20.410 116 11285.53 62.09 54514.27 88888.00 2015-04-26 06:23:20.910 116 11285.56 62.11 54514.21 88888.00 2015-04-26 06:23:21.410 116 11285.55 62.14 54514.24 88888.00 2015-04-26 06:23:21.910 116 11285.55 62.14 54514.23 88888.00 2015-04-26 06:23:22.410 116 11285.54 62.19 54514.26 88888.00 2015-04-26 06:23:22.910 116 11285.57 62.16 54514.32 88888.00 2015-04-26 06:23:23.410 116 11285.59 62.10 54514.32 88888.00 2015-04-26 06:23:23.910 116 11285.55 62.13 54514.25 88888.00 2015-04-26 06:23:24.410 116 11285.53 62.13 54514.24 88888.00 2015-04-26 06:23:24.910 116 11285.48 62.13 54514.26 88888.00 2015-04-26 06:23:25.410 116 11285.55 62.13 54514.26 88888.00 2015-04-26 06:23:25.910 116 11285.60 62.06 54514.24 88888.00 2015-04-26 06:23:26.410 116 11285.57 62.03 54514.23 88888.00 2015-04-26 06:23:26.910 116 11285.64 62.09 54514.18 88888.00 2015-04-26 06:23:27.410 116 11285.55 62.11 54514.14 88888.00 2015-04-26 06:23:27.910 116 11285.55 62.13 54514.14 88888.00 2015-04-26 06:23:28.410 116 11285.56 62.09 54514.09 88888.00 2015-04-26 06:23:28.910 116 11285.59 62.13 54514.17 88888.00 2015-04-26 06:23:29.410 116 11285.57 62.09 54514.26 88888.00 2015-04-26 06:23:29.910 116 11285.56 62.05 54514.24 88888.00 2015-04-26 06:23:30.410 116 11285.59 62.13 54514.20 88888.00 2015-04-26 06:23:30.910 116 11285.54 62.11 54514.18 88888.00 2015-04-26 06:23:31.410 116 11285.53 62.11 54514.15 88888.00 2015-04-26 06:23:31.910 116 11285.53 62.11 54514.13 88888.00 2015-04-26 06:23:32.410 116 11285.55 62.17 54514.15 88888.00 2015-04-26 06:23:32.910 116 11285.50 62.16 54514.20 88888.00 2015-04-26 06:23:33.410 116 11285.50 62.11 54514.18 88888.00 2015-04-26 06:23:33.910 116 11285.54 62.10 54514.09 88888.00 2015-04-26 06:23:34.410 116 11285.50 62.16 54514.09 88888.00 2015-04-26 06:23:34.910 116 11285.50 62.11 54514.13 88888.00 2015-04-26 06:23:35.410 116 11285.57 62.09 54514.17 88888.00 2015-04-26 06:23:35.910 116 11285.57 62.09 54514.15 88888.00 2015-04-26 06:23:36.410 116 11285.53 62.08 54514.25 88888.00 2015-04-26 06:23:36.910 116 11285.51 62.08 54514.31 88888.00 2015-04-26 06:23:37.410 116 11285.57 62.13 54514.23 88888.00 2015-04-26 06:23:37.910 116 11285.51 62.10 54514.14 88888.00 2015-04-26 06:23:38.410 116 11285.50 62.06 54514.09 88888.00 2015-04-26 06:23:38.910 116 11285.51 62.02 54514.10 88888.00 2015-04-26 06:23:39.410 116 11285.53 62.05 54514.18 88888.00 2015-04-26 06:23:39.910 116 11285.55 62.11 54514.17 88888.00 2015-04-26 06:23:40.410 116 11285.55 62.16 54514.10 88888.00 2015-04-26 06:23:40.910 116 11285.53 62.18 54514.12 88888.00 2015-04-26 06:23:41.410 116 11285.54 62.15 54514.21 88888.00 2015-04-26 06:23:41.910 116 11285.51 62.15 54514.30 88888.00 2015-04-26 06:23:42.410 116 11285.55 62.15 54514.29 88888.00 2015-04-26 06:23:42.910 116 11285.54 62.11 54514.26 88888.00 2015-04-26 06:23:43.410 116 11285.46 62.11 54514.26 88888.00 2015-04-26 06:23:43.910 116 11285.45 62.08 54514.24 88888.00 2015-04-26 06:23:44.410 116 11285.46 62.11 54514.31 88888.00 2015-04-26 06:23:44.910 116 11285.48 62.18 54514.30 88888.00 2015-04-26 06:23:45.410 116 11285.48 62.14 54514.18 88888.00 2015-04-26 06:23:45.910 116 11285.50 62.13 54514.15 88888.00 2015-04-26 06:23:46.410 116 11285.48 62.08 54514.20 88888.00 2015-04-26 06:23:46.910 116 11285.49 62.13 54514.25 88888.00 2015-04-26 06:23:47.410 116 11285.46 62.14 54514.23 88888.00 2015-04-26 06:23:47.910 116 11285.43 62.18 54514.25 88888.00 2015-04-26 06:23:48.410 116 11285.44 62.14 54514.36 88888.00 2015-04-26 06:23:48.910 116 11285.45 62.14 54514.34 88888.00 2015-04-26 06:23:49.410 116 11285.43 62.18 54514.32 88888.00 2015-04-26 06:23:49.910 116 11285.40 62.18 54514.26 88888.00 2015-04-26 06:23:50.410 116 11285.45 62.16 54514.23 88888.00 2015-04-26 06:23:50.910 116 11285.45 62.14 54514.29 88888.00 2015-04-26 06:23:51.410 116 11285.43 62.17 54514.31 88888.00 2015-04-26 06:23:51.910 116 11285.45 62.13 54514.25 88888.00 2015-04-26 06:23:52.410 116 11285.46 62.14 54514.26 88888.00 2015-04-26 06:23:52.910 116 11285.46 62.14 54514.30 88888.00 2015-04-26 06:23:53.410 116 11285.44 62.14 54514.26 88888.00 2015-04-26 06:23:53.910 116 11285.38 62.13 54514.26 88888.00 2015-04-26 06:23:54.410 116 11285.39 62.10 54514.34 88888.00 2015-04-26 06:23:54.910 116 11285.44 62.15 54514.32 88888.00 2015-04-26 06:23:55.410 116 11285.44 62.13 54514.31 88888.00 2015-04-26 06:23:55.910 116 11285.40 62.16 54514.29 88888.00 2015-04-26 06:23:56.410 116 11285.30 62.18 54514.25 88888.00 2015-04-26 06:23:56.910 116 11285.34 62.18 54514.24 88888.00 2015-04-26 06:23:57.410 116 11285.38 62.18 54514.22 88888.00 2015-04-26 06:23:57.910 116 11285.43 62.25 54514.20 88888.00 2015-04-26 06:23:58.410 116 11285.40 62.25 54514.17 88888.00 2015-04-26 06:23:58.910 116 11285.41 62.23 54514.25 88888.00 2015-04-26 06:23:59.410 116 11285.45 62.22 54514.24 88888.00 2015-04-26 06:23:59.910 116 11285.43 62.26 54514.24 88888.00 2015-04-26 06:24:00.410 116 11285.36 62.24 54514.22 88888.00 2015-04-26 06:24:00.910 116 11285.32 62.23 54514.30 88888.00 2015-04-26 06:24:01.410 116 11285.33 62.23 54514.14 88888.00 2015-04-26 06:24:01.910 116 11285.34 62.21 54514.00 88888.00 2015-04-26 06:24:02.410 116 11285.32 62.15 54514.13 88888.00 2015-04-26 06:24:02.910 116 11285.30 62.09 54514.13 88888.00 2015-04-26 06:24:03.410 116 11285.30 62.14 54514.16 88888.00 2015-04-26 06:24:03.910 116 11285.30 62.15 54514.16 88888.00 2015-04-26 06:24:04.410 116 11285.33 62.17 54514.08 88888.00 2015-04-26 06:24:04.910 116 11285.36 62.22 54514.05 88888.00 2015-04-26 06:24:05.410 116 11285.41 62.25 54514.05 88888.00 2015-04-26 06:24:05.910 116 11285.39 62.24 54514.05 88888.00 2015-04-26 06:24:06.410 116 11285.38 62.24 54514.01 88888.00 2015-04-26 06:24:06.910 116 11285.34 62.25 54514.17 88888.00 2015-04-26 06:24:07.410 116 11285.34 62.23 54514.22 88888.00 2015-04-26 06:24:07.910 116 11285.41 62.26 54514.22 88888.00 2015-04-26 06:24:08.410 116 11285.36 62.23 54514.18 88888.00 2015-04-26 06:24:08.910 116 11285.33 62.22 54514.13 88888.00 2015-04-26 06:24:09.410 116 11285.30 62.24 54514.16 88888.00 2015-04-26 06:24:09.910 116 11285.35 62.23 54514.23 88888.00 2015-04-26 06:24:10.410 116 11285.41 62.23 54514.22 88888.00 2015-04-26 06:24:10.910 116 11285.41 62.18 54514.17 88888.00 2015-04-26 06:24:11.410 116 11285.32 62.21 54514.15 88888.00 2015-04-26 06:24:11.910 116 11285.29 62.23 54514.15 88888.00 2015-04-26 06:24:12.410 116 11285.30 62.25 54514.17 88888.00 2015-04-26 06:24:12.910 116 11285.28 62.23 54514.13 88888.00 2015-04-26 06:24:13.410 116 11285.28 62.18 54514.16 88888.00 2015-04-26 06:24:13.910 116 11285.29 62.22 54514.16 88888.00 2015-04-26 06:24:14.410 116 11285.38 62.23 54514.14 88888.00 2015-04-26 06:24:14.910 116 11285.32 62.23 54514.13 88888.00 2015-04-26 06:24:15.410 116 11285.29 62.23 54514.17 88888.00 2015-04-26 06:24:15.910 116 11285.24 62.21 54514.20 88888.00 2015-04-26 06:24:16.410 116 11285.28 62.24 54514.13 88888.00 2015-04-26 06:24:16.910 116 11285.33 62.25 54514.04 88888.00 2015-04-26 06:24:17.410 116 11285.32 62.25 54514.07 88888.00 2015-04-26 06:24:17.910 116 11285.29 62.27 54514.05 88888.00 2015-04-26 06:24:18.410 116 11285.25 62.25 54514.10 88888.00 2015-04-26 06:24:18.910 116 11285.29 62.30 54514.18 88888.00 2015-04-26 06:24:19.410 116 11285.33 62.30 54514.21 88888.00 2015-04-26 06:24:19.910 116 11285.29 62.26 54514.16 88888.00 2015-04-26 06:24:20.410 116 11285.33 62.22 54514.15 88888.00 2015-04-26 06:24:20.910 116 11285.30 62.19 54514.09 88888.00 2015-04-26 06:24:21.410 116 11285.29 62.25 54514.06 88888.00 2015-04-26 06:24:21.910 116 11285.30 62.23 54514.00 88888.00 2015-04-26 06:24:22.410 116 11285.30 62.18 54514.03 88888.00 2015-04-26 06:24:22.910 116 11285.27 62.19 54514.09 88888.00 2015-04-26 06:24:23.410 116 11285.25 62.17 54514.18 88888.00 2015-04-26 06:24:23.910 116 11285.29 62.21 54514.18 88888.00 2015-04-26 06:24:24.410 116 11285.28 62.21 54514.17 88888.00 2015-04-26 06:24:24.910 116 11285.29 62.21 54514.17 88888.00 2015-04-26 06:24:25.410 116 11285.27 62.23 54514.20 88888.00 2015-04-26 06:24:25.910 116 11285.25 62.24 54514.25 88888.00 2015-04-26 06:24:26.410 116 11285.22 62.22 54514.26 88888.00 2015-04-26 06:24:26.910 116 11285.24 62.24 54514.23 88888.00 2015-04-26 06:24:27.410 116 11285.28 62.23 54514.25 88888.00 2015-04-26 06:24:27.910 116 11285.30 62.31 54514.24 88888.00 2015-04-26 06:24:28.410 116 11285.27 62.24 54514.12 88888.00 2015-04-26 06:24:28.910 116 11285.29 62.23 54514.13 88888.00 2015-04-26 06:24:29.410 116 11285.27 62.27 54514.16 88888.00 2015-04-26 06:24:29.910 116 11285.29 62.23 54514.20 88888.00 2015-04-26 06:24:30.410 116 11285.29 62.26 54514.16 88888.00 2015-04-26 06:24:30.910 116 11285.25 62.28 54514.17 88888.00 2015-04-26 06:24:31.410 116 11285.28 62.28 54514.15 88888.00 2015-04-26 06:24:31.910 116 11285.32 62.31 54514.14 88888.00 2015-04-26 06:24:32.410 116 11285.40 62.34 54514.16 88888.00 2015-04-26 06:24:32.910 116 11285.38 62.33 54514.18 88888.00 2015-04-26 06:24:33.410 116 11285.34 62.34 54514.18 88888.00 2015-04-26 06:24:33.910 116 11285.30 62.38 54514.24 88888.00 2015-04-26 06:24:34.410 116 11285.30 62.31 54514.26 88888.00 2015-04-26 06:24:34.910 116 11285.24 62.25 54514.26 88888.00 2015-04-26 06:24:35.410 116 11285.29 62.30 54514.22 88888.00 2015-04-26 06:24:35.910 116 11285.32 62.26 54514.18 88888.00 2015-04-26 06:24:36.410 116 11285.30 62.32 54514.17 88888.00 2015-04-26 06:24:36.910 116 11285.33 62.31 54514.21 88888.00 2015-04-26 06:24:37.410 116 11285.32 62.30 54514.09 88888.00 2015-04-26 06:24:37.910 116 11285.30 62.30 54513.61 88888.00 2015-04-26 06:24:38.410 116 11285.36 62.30 54513.55 88888.00 2015-04-26 06:24:38.910 116 11285.40 62.24 54513.59 88888.00 2015-04-26 06:24:39.411 116 11285.36 62.22 54513.63 88888.00 2015-04-26 06:24:39.911 116 11285.41 62.26 54513.73 88888.00 2015-04-26 06:24:40.411 116 11285.45 62.30 54513.82 88888.00 2015-04-26 06:24:40.911 116 11285.36 62.30 54514.14 88888.00 2015-04-26 06:24:41.411 116 11285.28 62.38 54514.49 88888.00 2015-04-26 06:24:41.911 116 11285.30 62.39 54514.50 88888.00 2015-04-26 06:24:42.411 116 11285.32 62.36 54514.50 88888.00 2015-04-26 06:24:42.911 116 11285.34 62.36 54514.47 88888.00 2015-04-26 06:24:43.411 116 11285.33 62.35 54514.40 88888.00 2015-04-26 06:24:43.911 116 11285.29 62.33 54514.30 88888.00 2015-04-26 06:24:44.411 116 11285.35 62.33 54514.24 88888.00 2015-04-26 06:24:44.911 116 11285.34 62.31 54514.24 88888.00 2015-04-26 06:24:45.411 116 11285.29 62.31 54514.27 88888.00 2015-04-26 06:24:45.911 116 11285.33 62.39 54514.23 88888.00 2015-04-26 06:24:46.411 116 11285.27 62.41 54514.25 88888.00 2015-04-26 06:24:46.911 116 11285.22 62.41 54514.24 88888.00 2015-04-26 06:24:47.411 116 11285.28 62.40 54514.24 88888.00 2015-04-26 06:24:47.911 116 11285.30 62.42 54514.20 88888.00 2015-04-26 06:24:48.411 116 11285.28 62.47 54514.12 88888.00 2015-04-26 06:24:48.911 116 11285.27 62.51 54514.15 88888.00 2015-04-26 06:24:49.411 116 11285.23 62.51 54514.16 88888.00 2015-04-26 06:24:49.911 116 11285.25 62.44 54514.15 88888.00 2015-04-26 06:24:50.411 116 11285.23 62.41 54514.15 88888.00 2015-04-26 06:24:50.911 116 11285.24 62.39 54514.23 88888.00 2015-04-26 06:24:51.411 116 11285.25 62.39 54514.17 88888.00 2015-04-26 06:24:51.911 116 11285.30 62.40 54514.10 88888.00 2015-04-26 06:24:52.411 116 11285.32 62.45 54514.03 88888.00 2015-04-26 06:24:52.911 116 11285.25 62.40 54514.05 88888.00 2015-04-26 06:24:53.411 116 11285.25 62.32 54513.99 88888.00 2015-04-26 06:24:53.911 116 11285.27 62.32 54514.05 88888.00 2015-04-26 06:24:54.411 116 11285.27 62.38 54514.03 88888.00 2015-04-26 06:24:54.911 116 11285.27 62.40 54513.98 88888.00 2015-04-26 06:24:55.411 116 11285.27 62.40 54514.05 88888.00 2015-04-26 06:24:55.911 116 11285.33 62.39 54514.06 88888.00 2015-04-26 06:24:56.411 116 11285.35 62.38 54513.99 88888.00 2015-04-26 06:24:56.911 116 11285.29 62.35 54513.96 88888.00 2015-04-26 06:24:57.411 116 11285.25 62.38 54513.97 88888.00 2015-04-26 06:24:57.911 116 11285.24 62.35 54513.98 88888.00 2015-04-26 06:24:58.411 116 11285.24 62.38 54513.94 88888.00 2015-04-26 06:24:58.911 116 11285.28 62.33 54513.97 88888.00 2015-04-26 06:24:59.411 116 11285.28 62.33 54513.99 88888.00 2015-04-26 06:24:59.911 116 11285.33 62.36 54514.03 88888.00 2015-04-26 06:25:00.411 116 11285.33 62.35 54513.98 88888.00 2015-04-26 06:25:00.911 116 11285.33 62.39 54513.97 88888.00 2015-04-26 06:25:01.411 116 11285.32 62.38 54513.92 88888.00 2015-04-26 06:25:01.911 116 11285.29 62.36 54513.85 88888.00 2015-04-26 06:25:02.411 116 11285.29 62.39 54513.83 88888.00 2015-04-26 06:25:02.911 116 11285.25 62.35 54513.86 88888.00 2015-04-26 06:25:03.411 116 11285.27 62.39 54513.88 88888.00 2015-04-26 06:25:03.911 116 11285.27 62.42 54513.88 88888.00 2015-04-26 06:25:04.411 116 11285.28 62.38 54513.86 88888.00 2015-04-26 06:25:04.911 116 11285.25 62.39 54513.94 88888.00 2015-04-26 06:25:05.411 116 11285.23 62.43 54513.98 88888.00 2015-04-26 06:25:05.911 116 11285.32 62.38 54513.98 88888.00 2015-04-26 06:25:06.411 116 11285.27 62.39 54513.95 88888.00 2015-04-26 06:25:06.911 116 11285.24 62.39 54513.89 88888.00 2015-04-26 06:25:07.411 116 11285.23 62.39 54513.88 88888.00 2015-04-26 06:25:07.911 116 11285.30 62.39 54513.95 88888.00 2015-04-26 06:25:08.411 116 11285.27 62.34 54513.95 88888.00 2015-04-26 06:25:08.911 116 11285.23 62.39 54513.91 88888.00 2015-04-26 06:25:09.411 116 11285.24 62.41 54513.95 88888.00 2015-04-26 06:25:09.911 116 11285.27 62.39 54513.97 88888.00 2015-04-26 06:25:10.411 116 11285.24 62.33 54513.88 88888.00 2015-04-26 06:25:10.911 116 11285.24 62.33 54513.88 88888.00 2015-04-26 06:25:11.411 116 11285.20 62.30 54513.95 88888.00 2015-04-26 06:25:11.911 116 11285.23 62.32 54513.97 88888.00 2015-04-26 06:25:12.411 116 11285.24 62.36 54513.95 88888.00 2015-04-26 06:25:12.911 116 11285.27 62.36 54513.92 88888.00 2015-04-26 06:25:13.411 116 11285.28 62.43 54513.94 88888.00 2015-04-26 06:25:13.911 116 11285.25 62.43 54513.88 88888.00 2015-04-26 06:25:14.411 116 11285.32 62.39 54513.87 88888.00 2015-04-26 06:25:14.911 116 11285.30 62.44 54513.81 88888.00 2015-04-26 06:25:15.411 116 11285.20 62.49 54513.74 88888.00 2015-04-26 06:25:15.911 116 11285.23 62.50 54513.71 88888.00 2015-04-26 06:25:16.411 116 11285.15 62.48 54513.66 88888.00 2015-04-26 06:25:16.911 116 11285.19 62.48 54513.74 88888.00 2015-04-26 06:25:17.411 116 11285.20 62.49 54513.85 88888.00 2015-04-26 06:25:17.911 116 11285.14 62.47 54513.78 88888.00 2015-04-26 06:25:18.411 116 11285.18 62.42 54513.73 88888.00 2015-04-26 06:25:18.911 116 11285.23 62.36 54513.72 88888.00 2015-04-26 06:25:19.411 116 11285.18 62.35 54513.72 88888.00 2015-04-26 06:25:19.911 116 11285.18 62.34 54513.79 88888.00 2015-04-26 06:25:20.411 116 11285.13 62.39 54513.78 88888.00 2015-04-26 06:25:20.911 116 11285.18 62.42 54513.68 88888.00 2015-04-26 06:25:21.411 116 11285.19 62.39 54513.72 88888.00 2015-04-26 06:25:21.911 116 11285.18 62.36 54513.75 88888.00 2015-04-26 06:25:22.411 116 11285.19 62.34 54513.81 88888.00 2015-04-26 06:25:22.911 116 11285.17 62.39 54513.82 88888.00 2015-04-26 06:25:23.411 116 11285.14 62.42 54513.82 88888.00 2015-04-26 06:25:23.911 116 11285.12 62.35 54513.83 88888.00 2015-04-26 06:25:24.411 116 11285.13 62.34 54513.82 88888.00 2015-04-26 06:25:24.911 116 11285.23 62.31 54513.83 88888.00 2015-04-26 06:25:25.411 116 11285.24 62.33 54513.80 88888.00 2015-04-26 06:25:25.911 116 11285.20 62.32 54513.80 88888.00 2015-04-26 06:25:26.411 116 11285.24 62.32 54513.85 88888.00 2015-04-26 06:25:26.911 116 11285.22 62.35 54513.88 88888.00 2015-04-26 06:25:27.411 116 11285.14 62.36 54513.81 88888.00 2015-04-26 06:25:27.911 116 11285.15 62.39 54513.86 88888.00 2015-04-26 06:25:28.411 116 11285.18 62.39 54513.87 88888.00 2015-04-26 06:25:28.911 116 11285.17 62.39 54513.81 88888.00 2015-04-26 06:25:29.411 116 11285.15 62.39 54513.89 88888.00 2015-04-26 06:25:29.911 116 11285.17 62.42 54513.89 88888.00 2015-04-26 06:25:30.411 116 11285.20 62.43 54513.82 88888.00 2015-04-26 06:25:30.911 116 11285.09 62.41 54513.81 88888.00 2015-04-26 06:25:31.411 116 11285.06 62.43 54513.75 88888.00 2015-04-26 06:25:31.911 116 11285.08 62.40 54513.81 88888.00 2015-04-26 06:25:32.411 116 11285.10 62.42 54513.95 88888.00 2015-04-26 06:25:32.911 116 11285.13 62.44 54513.97 88888.00 2015-04-26 06:25:33.411 116 11285.13 62.41 54513.98 88888.00 2015-04-26 06:25:33.911 116 11285.15 62.36 54513.90 88888.00 2015-04-26 06:25:34.411 116 11285.14 62.38 54513.94 88888.00 2015-04-26 06:25:34.911 116 11285.18 62.41 54513.95 88888.00 2015-04-26 06:25:35.411 116 11285.13 62.44 54513.92 88888.00 2015-04-26 06:25:35.911 116 11285.12 62.45 54513.87 88888.00 2015-04-26 06:25:36.411 116 11285.10 62.47 54513.82 88888.00 2015-04-26 06:25:36.911 116 11285.13 62.53 54513.83 88888.00 2015-04-26 06:25:37.411 116 11285.13 62.55 54513.83 88888.00 2015-04-26 06:25:37.911 116 11285.15 62.57 54513.77 88888.00 2015-04-26 06:25:38.411 116 11285.13 62.56 54513.77 88888.00 2015-04-26 06:25:38.911 116 11285.19 62.50 54513.81 88888.00 2015-04-26 06:25:39.411 116 11285.20 62.50 54513.87 88888.00 2015-04-26 06:25:39.911 116 11285.14 62.48 54513.82 88888.00 2015-04-26 06:25:40.411 116 11285.15 62.45 54513.72 88888.00 2015-04-26 06:25:40.911 116 11285.12 62.47 54513.71 88888.00 2015-04-26 06:25:41.411 116 11285.07 62.45 54513.72 88888.00 2015-04-26 06:25:41.911 116 11285.14 62.51 54513.66 88888.00 2015-04-26 06:25:42.411 116 11285.12 62.57 54513.65 88888.00 2015-04-26 06:25:42.911 116 11285.14 62.57 54513.64 88888.00 2015-04-26 06:25:43.411 116 11285.09 62.58 54513.63 88888.00 2015-04-26 06:25:43.911 116 11285.06 62.60 54513.64 88888.00 2015-04-26 06:25:44.411 116 11285.10 62.57 54513.63 88888.00 2015-04-26 06:25:44.911 116 11285.12 62.56 54513.64 88888.00 2015-04-26 06:25:45.411 116 11285.07 62.53 54513.66 88888.00 2015-04-26 06:25:45.911 116 11285.08 62.51 54513.62 88888.00 2015-04-26 06:25:46.411 116 11285.12 62.49 54513.63 88888.00 2015-04-26 06:25:46.911 116 11285.13 62.51 54513.68 88888.00 2015-04-26 06:25:47.411 116 11285.13 62.51 54513.65 88888.00 2015-04-26 06:25:47.911 116 11285.12 62.55 54513.66 88888.00 2015-04-26 06:25:48.411 116 11285.09 62.57 54513.70 88888.00 2015-04-26 06:25:48.911 116 11285.03 62.56 54513.69 88888.00 2015-04-26 06:25:49.411 116 11285.03 62.50 54513.64 88888.00 2015-04-26 06:25:49.911 116 11285.07 62.52 54513.54 88888.00 2015-04-26 06:25:50.411 116 11285.03 62.60 54513.52 88888.00 2015-04-26 06:25:50.911 116 11285.10 62.58 54513.57 88888.00 2015-04-26 06:25:51.411 116 11285.04 62.57 54513.62 88888.00 2015-04-26 06:25:51.911 116 11285.06 62.56 54513.68 88888.00 2015-04-26 06:25:52.411 116 11285.09 62.57 54513.69 88888.00 2015-04-26 06:25:52.911 116 11285.10 62.55 54513.61 88888.00 2015-04-26 06:25:53.411 116 11285.07 62.58 54513.52 88888.00 2015-04-26 06:25:53.911 116 11285.03 62.57 54513.54 88888.00 2015-04-26 06:25:54.411 116 11284.99 62.53 54513.57 88888.00 2015-04-26 06:25:54.911 116 11284.99 62.56 54513.51 88888.00 2015-04-26 06:25:55.411 116 11285.06 62.57 54513.51 88888.00 2015-04-26 06:25:55.911 116 11285.06 62.55 54513.61 88888.00 2015-04-26 06:25:56.411 116 11285.08 62.55 54513.65 88888.00 2015-04-26 06:25:56.911 116 11285.08 62.65 54513.70 88888.00 2015-04-26 06:25:57.411 116 11285.06 62.66 54513.64 88888.00 2015-04-26 06:25:57.911 116 11285.02 62.62 54513.53 88888.00 2015-04-26 06:25:58.411 116 11285.02 62.58 54513.48 88888.00 2015-04-26 06:25:58.911 116 11285.01 62.58 54513.54 88888.00 2015-04-26 06:25:59.411 116 11285.04 62.61 54513.59 88888.00 2015-04-26 06:25:59.911 116 11285.07 62.61 54513.53 88888.00 2015-04-26 06:26:00.411 116 11285.13 62.58 54513.54 88888.00 2015-04-26 06:26:00.911 116 11285.13 62.59 54513.59 88888.00 2015-04-26 06:26:01.411 116 11285.09 62.59 54513.61 88888.00 2015-04-26 06:26:01.911 116 11285.07 62.64 54513.63 88888.00 2015-04-26 06:26:02.411 116 11285.12 62.59 54513.57 88888.00 2015-04-26 06:26:02.911 116 11285.17 62.64 54513.63 88888.00 2015-04-26 06:26:03.411 116 11285.15 62.57 54513.64 88888.00 2015-04-26 06:26:03.911 116 11285.08 62.50 54513.63 88888.00 2015-04-26 06:26:04.411 116 11285.03 62.53 54513.57 88888.00 2015-04-26 06:26:04.911 116 11285.06 62.57 54513.59 88888.00 2015-04-26 06:26:05.411 116 11285.09 62.55 54513.54 88888.00 2015-04-26 06:26:05.911 116 11285.12 62.49 54513.53 88888.00 2015-04-26 06:26:06.411 116 11285.17 62.52 54513.53 88888.00 2015-04-26 06:26:06.911 116 11285.12 62.58 54513.53 88888.00 2015-04-26 06:26:07.411 116 11285.03 62.55 54513.51 88888.00 2015-04-26 06:26:07.911 116 11285.04 62.59 54513.53 88888.00 2015-04-26 06:26:08.411 116 11285.08 62.61 54513.44 88888.00 2015-04-26 06:26:08.911 116 11285.14 62.60 54513.45 88888.00 2015-04-26 06:26:09.411 116 11285.06 62.60 54513.48 88888.00 2015-04-26 06:26:09.911 116 11285.02 62.60 54513.47 88888.00 2015-04-26 06:26:10.411 116 11285.01 62.60 54513.45 88888.00 2015-04-26 06:26:10.911 116 11285.04 62.57 54513.47 88888.00 2015-04-26 06:26:11.411 116 11285.08 62.58 54513.45 88888.00 2015-04-26 06:26:11.911 116 11285.06 62.61 54513.50 88888.00 2015-04-26 06:26:12.411 116 11285.01 62.66 54513.56 88888.00 2015-04-26 06:26:12.911 116 11284.99 62.68 54513.53 88888.00 2015-04-26 06:26:13.411 116 11285.06 62.67 54513.42 88888.00 2015-04-26 06:26:13.911 116 11285.07 62.66 54513.36 88888.00 2015-04-26 06:26:14.411 116 11285.04 62.65 54513.44 88888.00 2015-04-26 06:26:14.911 116 11285.02 62.65 54513.42 88888.00 2015-04-26 06:26:15.411 116 11284.99 62.62 54513.44 88888.00 2015-04-26 06:26:15.911 116 11284.97 62.60 54513.43 88888.00 2015-04-26 06:26:16.411 116 11284.93 62.58 54513.48 88888.00 2015-04-26 06:26:16.911 116 11284.99 62.57 54513.50 88888.00 2015-04-26 06:26:17.411 116 11284.94 62.60 54513.44 88888.00 2015-04-26 06:26:17.911 116 11284.89 62.62 54513.36 88888.00 2015-04-26 06:26:18.411 116 11284.93 62.64 54513.38 88888.00 2015-04-26 06:26:18.911 116 11284.99 62.61 54513.43 88888.00 2015-04-26 06:26:19.411 116 11285.03 62.62 54513.42 88888.00 2015-04-26 06:26:19.911 116 11285.02 62.61 54513.42 88888.00 2015-04-26 06:26:20.411 116 11284.99 62.65 54513.40 88888.00 2015-04-26 06:26:20.911 116 11284.93 62.65 54513.27 88888.00 2015-04-26 06:26:21.411 116 11284.97 62.64 54513.11 88888.00 2015-04-26 06:26:21.911 116 11285.03 62.67 54512.77 88888.00 2015-04-26 06:26:22.411 116 11285.09 62.68 54512.65 88888.00 2015-04-26 06:26:22.911 116 11285.07 62.70 54512.72 88888.00 2015-04-26 06:26:23.411 116 11285.03 62.69 54512.77 88888.00 2015-04-26 06:26:23.911 116 11284.93 62.76 54512.78 88888.00 2015-04-26 06:26:24.411 116 11284.93 62.78 54512.75 88888.00 2015-04-26 06:26:24.911 116 11284.93 62.78 54513.00 88888.00 2015-04-26 06:26:25.411 116 11284.93 62.81 54513.33 88888.00 2015-04-26 06:26:25.911 116 11284.93 62.77 54513.35 88888.00 2015-04-26 06:26:26.411 116 11284.91 62.70 54513.37 88888.00 2015-04-26 06:26:26.911 116 11284.91 62.66 54513.33 88888.00 2015-04-26 06:26:27.411 116 11284.87 62.64 54513.28 88888.00 2015-04-26 06:26:27.911 116 11284.86 62.67 54513.28 88888.00 2015-04-26 06:26:28.411 116 11284.91 62.73 54513.33 88888.00 2015-04-26 06:26:28.911 116 11284.91 62.66 54513.30 88888.00 2015-04-26 06:26:29.411 116 11284.85 62.67 54513.27 88888.00 2015-04-26 06:26:29.911 116 11284.86 62.69 54513.18 88888.00 2015-04-26 06:26:30.411 116 11284.88 62.66 54513.20 88888.00 2015-04-26 06:26:30.911 116 11284.92 62.66 54513.21 88888.00 2015-04-26 06:26:31.411 116 11284.85 62.64 54513.18 88888.00 2015-04-26 06:26:31.911 116 11284.88 62.64 54513.09 88888.00 2015-04-26 06:26:32.411 116 11284.87 62.66 54513.04 88888.00 2015-04-26 06:26:32.911 116 11284.87 62.68 54513.12 88888.00 2015-04-26 06:26:33.411 116 11284.91 62.64 54513.15 88888.00 2015-04-26 06:26:33.911 116 11284.94 62.66 54513.08 88888.00 2015-04-26 06:26:34.411 116 11284.93 62.66 54513.07 88888.00 2015-04-26 06:26:34.911 116 11284.91 62.64 54513.03 88888.00 2015-04-26 06:26:35.411 116 11284.91 62.59 54513.04 88888.00 2015-04-26 06:26:35.911 116 11284.93 62.65 54513.09 88888.00 2015-04-26 06:26:36.411 116 11284.91 62.73 54513.12 88888.00 2015-04-26 06:26:36.911 116 11284.89 62.76 54513.16 88888.00 2015-04-26 06:26:37.411 116 11284.91 62.77 54513.09 88888.00 2015-04-26 06:26:37.911 116 11284.87 62.75 54513.08 88888.00 2015-04-26 06:26:38.411 116 11284.88 62.72 54513.04 88888.00 2015-04-26 06:26:38.911 116 11284.92 62.78 54513.06 88888.00 2015-04-26 06:26:39.411 116 11284.93 62.76 54513.07 88888.00 2015-04-26 06:26:39.911 116 11284.91 62.77 54513.08 88888.00 2015-04-26 06:26:40.411 116 11284.93 62.75 54513.11 88888.00 2015-04-26 06:26:40.911 116 11284.91 62.68 54513.08 88888.00 2015-04-26 06:26:41.411 116 11284.87 62.70 54513.18 88888.00 2015-04-26 06:26:41.911 116 11284.86 62.68 54513.15 88888.00 2015-04-26 06:26:42.411 116 11284.78 62.64 54513.10 88888.00 2015-04-26 06:26:42.911 116 11284.78 62.64 54513.08 88888.00 2015-04-26 06:26:43.411 116 11284.78 62.61 54513.02 88888.00 2015-04-26 06:26:43.911 116 11284.78 62.66 54513.03 88888.00 2015-04-26 06:26:44.411 116 11284.80 62.62 54513.00 88888.00 2015-04-26 06:26:44.911 116 11284.83 62.70 54513.01 88888.00 2015-04-26 06:26:45.411 116 11284.86 62.69 54512.96 88888.00 2015-04-26 06:26:45.911 116 11284.93 62.73 54512.94 88888.00 2015-04-26 06:26:46.411 116 11284.88 62.73 54512.94 88888.00 2015-04-26 06:26:46.911 116 11284.83 62.68 54512.96 88888.00 2015-04-26 06:26:47.411 116 11284.83 62.70 54512.95 88888.00 2015-04-26 06:26:47.911 116 11284.86 62.68 54512.92 88888.00 2015-04-26 06:26:48.411 116 11284.81 62.65 54512.93 88888.00 2015-04-26 06:26:48.911 116 11284.80 62.59 54512.95 88888.00 2015-04-26 06:26:49.411 116 11284.81 62.66 54512.96 88888.00 2015-04-26 06:26:49.911 116 11284.85 62.68 54512.99 88888.00 2015-04-26 06:26:50.411 116 11284.82 62.69 54513.00 88888.00 2015-04-26 06:26:50.911 116 11284.80 62.68 54512.93 88888.00 2015-04-26 06:26:51.411 116 11284.80 62.69 54512.91 88888.00 2015-04-26 06:26:51.911 116 11284.76 62.72 54512.91 88888.00 2015-04-26 06:26:52.411 116 11284.76 62.70 54512.94 88888.00 2015-04-26 06:26:52.911 116 11284.76 62.72 54513.01 88888.00 2015-04-26 06:26:53.411 116 11284.81 62.72 54513.04 88888.00 2015-04-26 06:26:53.911 116 11284.82 62.68 54512.95 88888.00 2015-04-26 06:26:54.411 116 11284.80 62.73 54512.90 88888.00 2015-04-26 06:26:54.911 116 11284.76 62.73 54512.84 88888.00 2015-04-26 06:26:55.411 116 11284.77 62.70 54512.90 88888.00 2015-04-26 06:26:55.911 116 11284.76 62.66 54512.96 88888.00 2015-04-26 06:26:56.411 116 11284.72 62.65 54512.86 88888.00 2015-04-26 06:26:56.911 116 11284.72 62.62 54512.76 88888.00 2015-04-26 06:26:57.411 116 11284.73 62.67 54512.77 88888.00 2015-04-26 06:26:57.911 116 11284.77 62.66 54512.76 88888.00 2015-04-26 06:26:58.411 116 11284.77 62.69 54512.77 88888.00 2015-04-26 06:26:58.911 116 11284.76 62.68 54512.82 88888.00 2015-04-26 06:26:59.411 116 11284.80 62.65 54512.74 88888.00 2015-04-26 06:26:59.911 116 11284.81 62.67 54512.80 88888.00 2015-04-26 06:27:00.411 116 11284.77 62.68 54512.77 88888.00 2015-04-26 06:27:00.911 116 11284.75 62.70 54512.75 88888.00 2015-04-26 06:27:01.411 116 11284.73 62.69 54512.75 88888.00 2015-04-26 06:27:01.911 116 11284.73 62.65 54512.69 88888.00 2015-04-26 06:27:02.411 116 11284.71 62.65 54512.60 88888.00 2015-04-26 06:27:02.911 116 11284.71 62.66 54512.61 88888.00 2015-04-26 06:27:03.411 116 11284.71 62.69 54512.71 88888.00 2015-04-26 06:27:03.911 116 11284.73 62.66 54512.75 88888.00 2015-04-26 06:27:04.411 116 11284.77 62.67 54512.75 88888.00 2015-04-26 06:27:04.911 116 11284.73 62.69 54512.73 88888.00 2015-04-26 06:27:05.411 116 11284.72 62.70 54512.68 88888.00 2015-04-26 06:27:05.911 116 11284.72 62.72 54512.71 88888.00 2015-04-26 06:27:06.411 116 11284.71 62.78 54512.67 88888.00 2015-04-26 06:27:06.911 116 11284.68 62.78 54512.66 88888.00 2015-04-26 06:27:07.411 116 11284.67 62.76 54512.71 88888.00 2015-04-26 06:27:07.911 116 11284.67 62.76 54512.73 88888.00 2015-04-26 06:27:08.411 116 11284.67 62.69 54512.68 88888.00 2015-04-26 06:27:08.911 116 11284.63 62.70 54512.74 88888.00 2015-04-26 06:27:09.411 116 11284.67 62.67 54512.82 88888.00 2015-04-26 06:27:09.911 116 11284.61 62.67 54512.90 88888.00 2015-04-26 06:27:10.411 116 11284.55 62.68 54512.84 88888.00 2015-04-26 06:27:10.911 116 11284.60 62.69 54512.73 88888.00 2015-04-26 06:27:11.411 116 11284.59 62.74 54512.69 88888.00 2015-04-26 06:27:11.911 116 11284.59 62.74 54512.69 88888.00 2015-04-26 06:27:12.411 116 11284.63 62.73 54512.67 88888.00 2015-04-26 06:27:12.911 116 11284.60 62.69 54512.66 88888.00 2015-04-26 06:27:13.411 116 11284.59 62.68 54512.65 88888.00 2015-04-26 06:27:13.911 116 11284.63 62.69 54512.75 88888.00 2015-04-26 06:27:14.411 116 11284.61 62.69 54512.72 88888.00 2015-04-26 06:27:14.911 116 11284.55 62.70 54512.65 88888.00 2015-04-26 06:27:15.411 116 11284.56 62.70 54512.59 88888.00 2015-04-26 06:27:15.911 116 11284.54 62.70 54512.55 88888.00 2015-04-26 06:27:16.411 116 11284.54 62.72 54512.61 88888.00 2015-04-26 06:27:16.911 116 11284.54 62.73 54512.64 88888.00 2015-04-26 06:27:17.411 116 11284.51 62.75 54512.63 88888.00 2015-04-26 06:27:17.911 116 11284.47 62.73 54512.66 88888.00 2015-04-26 06:27:18.411 116 11284.46 62.75 54512.74 88888.00 2015-04-26 06:27:18.911 116 11284.44 62.75 54512.67 88888.00 2015-04-26 06:27:19.411 116 11284.41 62.76 54512.67 88888.00 2015-04-26 06:27:19.911 116 11284.41 62.78 54512.72 88888.00 2015-04-26 06:27:20.411 116 11284.40 62.79 54512.67 88888.00 2015-04-26 06:27:20.911 116 11284.42 62.82 54512.68 88888.00 2015-04-26 06:27:21.411 116 11284.40 62.81 54512.67 88888.00 2015-04-26 06:27:21.911 116 11284.36 62.72 54512.63 88888.00 2015-04-26 06:27:22.411 116 11284.39 62.76 54512.60 88888.00 2015-04-26 06:27:22.911 116 11284.35 62.84 54512.61 88888.00 2015-04-26 06:27:23.411 116 11284.39 62.86 54512.68 88888.00 2015-04-26 06:27:23.911 116 11284.44 62.85 54512.69 88888.00 2015-04-26 06:27:24.411 116 11284.45 62.82 54512.67 88888.00 2015-04-26 06:27:24.911 116 11284.40 62.75 54512.64 88888.00 2015-04-26 06:27:25.411 116 11284.40 62.76 54512.57 88888.00 2015-04-26 06:27:25.911 116 11284.39 62.75 54512.58 88888.00 2015-04-26 06:27:26.411 116 11284.39 62.75 54512.55 88888.00 2015-04-26 06:27:26.911 116 11284.44 62.78 54512.52 88888.00 2015-04-26 06:27:27.411 116 11284.42 62.76 54512.61 88888.00 2015-04-26 06:27:27.911 116 11284.40 62.76 54512.59 88888.00 2015-04-26 06:27:28.411 116 11284.41 62.72 54512.56 88888.00 2015-04-26 06:27:28.911 116 11284.42 62.69 54512.54 88888.00 2015-04-26 06:27:29.411 116 11284.41 62.73 54512.45 88888.00 2015-04-26 06:27:29.911 116 11284.44 62.75 54512.46 88888.00 2015-04-26 06:27:30.411 116 11284.42 62.76 54512.49 88888.00 2015-04-26 06:27:30.911 116 11284.34 62.77 54512.54 88888.00 2015-04-26 06:27:31.411 116 11284.33 62.79 54512.51 88888.00 2015-04-26 06:27:31.911 116 11284.31 62.75 54512.56 88888.00 2015-04-26 06:27:32.411 116 11284.31 62.79 54512.55 88888.00 2015-04-26 06:27:32.911 116 11284.28 62.85 54512.55 88888.00 2015-04-26 06:27:33.411 116 11284.29 62.81 54512.60 88888.00 2015-04-26 06:27:33.911 116 11284.26 62.79 54512.66 88888.00 2015-04-26 06:27:34.411 116 11284.24 62.84 54512.56 88888.00 2015-04-26 06:27:34.911 116 11284.26 62.85 54512.54 88888.00 2015-04-26 06:27:35.411 116 11284.20 62.78 54512.55 88888.00 2015-04-26 06:27:35.911 116 11284.19 62.82 54512.56 88888.00 2015-04-26 06:27:36.411 116 11284.18 62.83 54512.59 88888.00 2015-04-26 06:27:36.911 116 11284.17 62.83 54512.64 88888.00 2015-04-26 06:27:37.411 116 11284.17 62.82 54512.63 88888.00 2015-04-26 06:27:37.911 116 11284.19 62.78 54512.64 88888.00 2015-04-26 06:27:38.411 116 11284.13 62.83 54512.67 88888.00 2015-04-26 06:27:38.911 116 11284.12 62.78 54512.67 88888.00 2015-04-26 06:27:39.411 116 11284.10 62.81 54512.60 88888.00 2015-04-26 06:27:39.911 116 11284.08 62.78 54512.59 88888.00 2015-04-26 06:27:40.411 116 11284.07 62.81 54512.57 88888.00 2015-04-26 06:27:40.911 116 11284.04 62.83 54512.59 88888.00 2015-04-26 06:27:41.411 116 11284.07 62.83 54512.64 88888.00 2015-04-26 06:27:41.911 116 11284.04 62.82 54512.57 88888.00 2015-04-26 06:27:42.411 116 11284.04 62.77 54512.55 88888.00 2015-04-26 06:27:42.911 116 11284.03 62.77 54512.63 88888.00 2015-04-26 06:27:43.411 116 11283.99 62.77 54512.61 88888.00 2015-04-26 06:27:43.911 116 11283.91 62.82 54512.59 88888.00 2015-04-26 06:27:44.411 116 11283.98 62.85 54512.61 88888.00 2015-04-26 06:27:44.911 116 11284.02 62.84 54512.65 88888.00 2015-04-26 06:27:45.411 116 11284.03 62.85 54512.60 88888.00 2015-04-26 06:27:45.911 116 11283.97 62.87 54512.69 88888.00 2015-04-26 06:27:46.411 116 11283.98 62.87 54512.80 88888.00 2015-04-26 06:27:46.911 116 11283.99 62.86 54512.69 88888.00 2015-04-26 06:27:47.411 116 11283.93 62.85 54512.61 88888.00 2015-04-26 06:27:47.911 116 11283.86 62.86 54512.59 88888.00 2015-04-26 06:27:48.411 116 11283.81 62.85 54512.61 88888.00 2015-04-26 06:27:48.911 116 11283.89 62.84 54512.57 88888.00 2015-04-26 06:27:49.412 116 11283.93 62.84 54512.55 88888.00 2015-04-26 06:27:49.912 116 11283.92 62.83 54512.58 88888.00 2015-04-26 06:27:50.412 116 11283.89 62.81 54512.61 88888.00 2015-04-26 06:27:50.912 116 11283.87 62.82 54512.65 88888.00 2015-04-26 06:27:51.412 116 11283.83 62.81 54512.59 88888.00 2015-04-26 06:27:51.912 116 11283.82 62.83 54512.56 88888.00 2015-04-26 06:27:52.412 116 11283.86 62.84 54512.56 88888.00 2015-04-26 06:27:52.912 116 11283.89 62.78 54512.61 88888.00 2015-04-26 06:27:53.412 116 11283.87 62.83 54512.66 88888.00 2015-04-26 06:27:53.912 116 11283.82 62.79 54512.63 88888.00 2015-04-26 06:27:54.412 116 11283.82 62.79 54512.56 88888.00 2015-04-26 06:27:54.912 116 11283.86 62.82 54512.47 88888.00 2015-04-26 06:27:55.412 116 11283.81 62.84 54512.54 88888.00 2015-04-26 06:27:55.912 116 11283.78 62.84 54512.57 88888.00 2015-04-26 06:27:56.412 116 11283.81 62.86 54512.64 88888.00 2015-04-26 06:27:56.912 116 11283.82 62.86 54512.60 88888.00 2015-04-26 06:27:57.412 116 11283.84 62.83 54512.55 88888.00 2015-04-26 06:27:57.912 116 11283.84 62.87 54512.47 88888.00 2015-04-26 06:27:58.412 116 11283.83 62.87 54512.46 88888.00 2015-04-26 06:27:58.912 116 11283.84 62.84 54512.43 88888.00 2015-04-26 06:27:59.412 116 11283.78 62.89 54512.43 88888.00 2015-04-26 06:27:59.912 116 11283.79 62.85 54512.45 88888.00 2015-04-26 06:28:00.412 116 11283.77 62.83 54512.39 88888.00 2015-04-26 06:28:00.912 116 11283.77 62.82 54512.42 88888.00 2015-04-26 06:28:01.412 116 11283.77 62.83 54512.49 88888.00 2015-04-26 06:28:01.912 116 11283.76 62.84 54512.41 88888.00 2015-04-26 06:28:02.412 116 11283.77 62.85 54512.01 88888.00 2015-04-26 06:28:02.912 116 11283.81 62.85 54511.89 88888.00 2015-04-26 06:28:03.412 116 11283.84 62.87 54511.94 88888.00 2015-04-26 06:28:03.912 116 11283.88 62.85 54511.95 88888.00 2015-04-26 06:28:04.412 116 11283.81 62.81 54511.97 88888.00 2015-04-26 06:28:04.912 116 11283.78 62.78 54511.95 88888.00 2015-04-26 06:28:05.412 116 11283.79 62.81 54512.27 88888.00 2015-04-26 06:28:05.912 116 11283.72 62.84 54512.69 88888.00 2015-04-26 06:28:06.412 116 11283.71 62.82 54512.75 88888.00 2015-04-26 06:28:06.912 116 11283.71 62.83 54512.75 88888.00 2015-04-26 06:28:07.412 116 11283.67 62.89 54512.71 88888.00 2015-04-26 06:28:07.912 116 11283.70 62.89 54512.74 88888.00 2015-04-26 06:28:08.412 116 11283.72 62.86 54512.73 88888.00 2015-04-26 06:28:08.912 116 11283.74 62.87 54512.67 88888.00 2015-04-26 06:28:09.412 116 11283.74 62.91 54512.63 88888.00 2015-04-26 06:28:09.912 116 11283.74 62.90 54512.64 88888.00 2015-04-26 06:28:10.412 116 11283.70 62.92 54512.55 88888.00 2015-04-26 06:28:10.912 116 11283.70 62.91 54512.60 88888.00 2015-04-26 06:28:11.412 116 11283.70 62.93 54512.61 88888.00 2015-04-26 06:28:11.912 116 11283.72 62.86 54512.63 88888.00 2015-04-26 06:28:12.412 116 11283.71 62.84 54512.59 88888.00 2015-04-26 06:28:12.912 116 11283.71 62.81 54512.57 88888.00 2015-04-26 06:28:13.412 116 11283.66 62.85 54512.60 88888.00 2015-04-26 06:28:13.912 116 11283.60 62.82 54512.55 88888.00 2015-04-26 06:28:14.412 116 11283.58 62.82 54512.41 88888.00 2015-04-26 06:28:14.912 116 11283.61 62.79 54512.41 88888.00 2015-04-26 06:28:15.412 116 11283.58 62.70 54512.43 88888.00 2015-04-26 06:28:15.912 116 11283.60 62.65 54512.51 88888.00 2015-04-26 06:28:16.412 116 11283.63 62.73 54512.48 88888.00 2015-04-26 06:28:16.912 116 11283.60 62.78 54512.45 88888.00 2015-04-26 06:28:17.412 116 11283.61 62.83 54512.50 88888.00 2015-04-26 06:28:17.912 116 11283.65 62.82 54512.48 88888.00 2015-04-26 06:28:18.412 116 11283.63 62.85 54512.54 88888.00 2015-04-26 06:28:18.912 116 11283.60 62.89 54512.55 88888.00 2015-04-26 06:28:19.412 116 11283.65 62.90 54512.51 88888.00 2015-04-26 06:28:19.912 116 11283.60 62.87 54512.50 88888.00 2015-04-26 06:28:20.412 116 11283.62 62.84 54512.50 88888.00 2015-04-26 06:28:20.912 116 11283.60 62.81 54512.49 88888.00 2015-04-26 06:28:21.412 116 11283.55 62.82 54512.47 88888.00 2015-04-26 06:28:21.912 116 11283.57 62.82 54512.48 88888.00 2015-04-26 06:28:22.412 116 11283.56 62.81 54512.48 88888.00 2015-04-26 06:28:22.912 116 11283.55 62.75 54512.40 88888.00 2015-04-26 06:28:23.412 116 11283.58 62.76 54512.38 88888.00 2015-04-26 06:28:23.912 116 11283.58 62.84 54512.33 88888.00 2015-04-26 06:28:24.412 116 11283.56 62.83 54512.36 88888.00 2015-04-26 06:28:24.912 116 11283.53 62.79 54512.46 88888.00 2015-04-26 06:28:25.412 116 11283.51 62.82 54512.47 88888.00 2015-04-26 06:28:25.912 116 11283.48 62.79 54512.43 88888.00 2015-04-26 06:28:26.412 116 11283.47 62.74 54512.46 88888.00 2015-04-26 06:28:26.912 116 11283.48 62.76 54512.49 88888.00 2015-04-26 06:28:27.412 116 11283.53 62.79 54512.41 88888.00 2015-04-26 06:28:27.912 116 11283.56 62.75 54512.45 88888.00 2015-04-26 06:28:28.412 116 11283.51 62.75 54512.46 88888.00 2015-04-26 06:28:28.912 116 11283.55 62.74 54512.41 88888.00 2015-04-26 06:28:29.412 116 11283.50 62.77 54512.48 88888.00 2015-04-26 06:28:29.912 116 11283.52 62.79 54512.43 88888.00 2015-04-26 06:28:30.412 116 11283.56 62.81 54512.50 88888.00 2015-04-26 06:28:30.912 116 11283.47 62.84 54512.48 88888.00 2015-04-26 06:28:31.412 116 11283.53 62.83 54512.42 88888.00 2015-04-26 06:28:31.912 116 11283.52 62.83 54512.47 88888.00 2015-04-26 06:28:32.412 116 11283.58 62.78 54512.40 88888.00 2015-04-26 06:28:32.912 116 11283.57 62.81 54512.41 88888.00 2015-04-26 06:28:33.412 116 11283.55 62.85 54512.40 88888.00 2015-04-26 06:28:33.912 116 11283.46 62.84 54512.39 88888.00 2015-04-26 06:28:34.412 116 11283.42 62.84 54512.43 88888.00 2015-04-26 06:28:34.912 116 11283.46 62.78 54512.45 88888.00 2015-04-26 06:28:35.412 116 11283.51 62.78 54512.47 88888.00 2015-04-26 06:28:35.912 116 11283.47 62.84 54512.47 88888.00 2015-04-26 06:28:36.412 116 11283.45 62.87 54512.50 88888.00 2015-04-26 06:28:36.912 116 11283.41 62.85 54512.45 88888.00 2015-04-26 06:28:37.412 116 11283.44 62.78 54512.41 88888.00 2015-04-26 06:28:37.912 116 11283.45 62.78 54512.45 88888.00 2015-04-26 06:28:38.412 116 11283.46 62.79 54512.51 88888.00 2015-04-26 06:28:38.912 116 11283.53 62.79 54512.46 88888.00 2015-04-26 06:28:39.412 116 11283.53 62.77 54512.39 88888.00 2015-04-26 06:28:39.912 116 11283.48 62.76 54512.40 88888.00 2015-04-26 06:28:40.412 116 11283.50 62.76 54512.36 88888.00 2015-04-26 06:28:40.912 116 11283.52 62.76 54512.37 88888.00 2015-04-26 06:28:41.412 116 11283.52 62.77 54512.38 88888.00 2015-04-26 06:28:41.912 116 11283.45 62.79 54512.37 88888.00 2015-04-26 06:28:42.412 116 11283.41 62.75 54512.45 88888.00 2015-04-26 06:28:42.912 116 11283.40 62.66 54512.43 88888.00 2015-04-26 06:28:43.412 116 11283.40 62.72 54512.42 88888.00 2015-04-26 06:28:43.912 116 11283.41 62.70 54512.42 88888.00 2015-04-26 06:28:44.412 116 11283.40 62.70 54512.43 88888.00 2015-04-26 06:28:44.912 116 11283.37 62.72 54512.45 88888.00 2015-04-26 06:28:45.412 116 11283.37 62.70 54512.42 88888.00 2015-04-26 06:28:45.912 116 11283.44 62.76 54512.34 88888.00 2015-04-26 06:28:46.412 116 11283.44 62.74 54512.36 88888.00 2015-04-26 06:28:46.912 116 11283.40 62.74 54512.27 88888.00 2015-04-26 06:28:47.412 116 11283.37 62.74 54512.24 88888.00 2015-04-26 06:28:47.912 116 11283.36 62.75 54512.24 88888.00 2015-04-26 06:28:48.412 116 11283.39 62.81 54512.27 88888.00 2015-04-26 06:28:48.912 116 11283.40 62.78 54512.25 88888.00 2015-04-26 06:28:49.412 116 11283.37 62.79 54512.22 88888.00 2015-04-26 06:28:49.912 116 11283.32 62.79 54512.23 88888.00 2015-04-26 06:28:50.412 116 11283.36 62.79 54512.21 88888.00 2015-04-26 06:28:50.912 116 11283.34 62.83 54512.24 88888.00 2015-04-26 06:28:51.412 116 11283.32 62.75 54512.22 88888.00 2015-04-26 06:28:51.912 116 11283.26 62.75 54512.20 88888.00 2015-04-26 06:28:52.412 116 11283.30 62.81 54512.17 88888.00 2015-04-26 06:28:52.912 116 11283.30 62.82 54512.21 88888.00 2015-04-26 06:28:53.412 116 11283.29 62.81 54512.24 88888.00 2015-04-26 06:28:53.912 116 11283.25 62.82 54512.22 88888.00 2015-04-26 06:28:54.412 116 11283.25 62.79 54512.21 88888.00 2015-04-26 06:28:54.912 116 11283.27 62.77 54512.27 88888.00 2015-04-26 06:28:55.412 116 11283.29 62.81 54512.22 88888.00 2015-04-26 06:28:55.912 116 11283.26 62.77 54512.21 88888.00 2015-04-26 06:28:56.412 116 11283.25 62.75 54512.24 88888.00 2015-04-26 06:28:56.912 116 11283.26 62.74 54512.25 88888.00 2015-04-26 06:28:57.412 116 11283.21 62.75 54512.31 88888.00 2015-04-26 06:28:57.912 116 11283.23 62.76 54512.39 88888.00 2015-04-26 06:28:58.412 116 11283.23 62.77 54512.36 88888.00 2015-04-26 06:28:58.912 116 11283.21 62.78 54512.29 88888.00 2015-04-26 06:28:59.412 116 11283.24 62.74 54512.24 88888.00 2015-04-26 06:28:59.912 116 11283.21 62.75 54512.22 88888.00 2015-04-26 06:29:00.412 116 11283.19 62.75 54512.27 88888.00 2015-04-26 06:29:00.912 116 11283.19 62.77 54512.27 88888.00 2015-04-26 06:29:01.412 116 11283.25 62.76 54512.19 88888.00 2015-04-26 06:29:01.912 116 11283.24 62.74 54512.19 88888.00 2015-04-26 06:29:02.412 116 11283.24 62.70 54512.13 88888.00 2015-04-26 06:29:02.912 116 11283.25 62.72 54512.03 88888.00 2015-04-26 06:29:03.412 116 11283.18 62.72 54511.99 88888.00 2015-04-26 06:29:03.912 116 11283.18 62.68 54512.07 88888.00 2015-04-26 06:29:04.412 116 11283.16 62.68 54512.12 88888.00 2015-04-26 06:29:04.912 116 11283.15 62.70 54512.16 88888.00 2015-04-26 06:29:05.412 116 11283.10 62.67 54512.19 88888.00 2015-04-26 06:29:05.912 116 11283.09 62.64 54512.21 88888.00 2015-04-26 06:29:06.412 116 11283.09 62.66 54512.21 88888.00 2015-04-26 06:29:06.912 116 11283.10 62.64 54512.11 88888.00 2015-04-26 06:29:07.412 116 11283.11 62.68 54512.07 88888.00 2015-04-26 06:29:07.912 116 11283.08 62.67 54512.08 88888.00 2015-04-26 06:29:08.412 116 11283.09 62.67 54512.12 88888.00 2015-04-26 06:29:08.912 116 11283.10 62.67 54512.14 88888.00 2015-04-26 06:29:09.412 116 11283.10 62.69 54512.21 88888.00 2015-04-26 06:29:09.912 116 11283.09 62.70 54512.10 88888.00 2015-04-26 06:29:10.412 116 11283.06 62.76 54511.98 88888.00 2015-04-26 06:29:10.912 116 11283.09 62.69 54512.02 88888.00 2015-04-26 06:29:11.412 116 11283.05 62.66 54512.01 88888.00 2015-04-26 06:29:11.912 116 11283.06 62.68 54512.05 88888.00 2015-04-26 06:29:12.412 116 11283.05 62.69 54512.04 88888.00 2015-04-26 06:29:12.912 116 11283.05 62.72 54512.06 88888.00 2015-04-26 06:29:13.412 116 11283.06 62.77 54512.02 88888.00 2015-04-26 06:29:13.912 116 11283.04 62.72 54512.03 88888.00 2015-04-26 06:29:14.412 116 11283.03 62.67 54512.01 88888.00 2015-04-26 06:29:14.912 116 11283.03 62.67 54512.10 88888.00 2015-04-26 06:29:15.412 116 11283.00 62.73 54512.06 88888.00 2015-04-26 06:29:15.912 116 11282.97 62.72 54512.06 88888.00 2015-04-26 06:29:16.412 116 11282.93 62.69 54512.08 88888.00 2015-04-26 06:29:16.912 116 11282.93 62.69 54512.10 88888.00 2015-04-26 06:29:17.412 116 11282.94 62.69 54512.11 88888.00 2015-04-26 06:29:17.912 116 11282.99 62.64 54512.08 88888.00 2015-04-26 06:29:18.412 116 11282.98 62.59 54512.05 88888.00 2015-04-26 06:29:18.912 116 11282.89 62.64 54512.12 88888.00 2015-04-26 06:29:19.412 116 11282.95 62.67 54512.12 88888.00 2015-04-26 06:29:19.912 116 11282.92 62.62 54512.06 88888.00 2015-04-26 06:29:20.412 116 11282.90 62.60 54512.08 88888.00 2015-04-26 06:29:20.912 116 11282.92 62.61 54512.07 88888.00 2015-04-26 06:29:21.412 116 11282.87 62.64 54512.08 88888.00 2015-04-26 06:29:21.912 116 11282.90 62.62 54512.12 88888.00 2015-04-26 06:29:22.412 116 11282.90 62.62 54512.17 88888.00 2015-04-26 06:29:22.912 116 11282.94 62.67 54512.13 88888.00 2015-04-26 06:29:23.412 116 11282.93 62.64 54512.12 88888.00 2015-04-26 06:29:23.912 116 11282.89 62.64 54512.11 88888.00 2015-04-26 06:29:24.412 116 11282.85 62.68 54512.11 88888.00 2015-04-26 06:29:24.912 116 11282.87 62.72 54512.14 88888.00 2015-04-26 06:29:25.412 116 11282.85 62.68 54512.16 88888.00 2015-04-26 06:29:25.912 116 11282.87 62.67 54512.20 88888.00 2015-04-26 06:29:26.412 116 11282.84 62.61 54512.14 88888.00 2015-04-26 06:29:26.912 116 11282.80 62.62 54512.10 88888.00 2015-04-26 06:29:27.412 116 11282.80 62.64 54512.08 88888.00 2015-04-26 06:29:27.912 116 11282.87 62.60 54512.05 88888.00 2015-04-26 06:29:28.412 116 11282.88 62.61 54512.04 88888.00 2015-04-26 06:29:28.912 116 11282.80 62.65 54512.10 88888.00 2015-04-26 06:29:29.412 116 11282.78 62.65 54512.13 88888.00 2015-04-26 06:29:29.912 116 11282.77 62.70 54512.12 88888.00 2015-04-26 06:29:30.412 116 11282.85 62.68 54512.10 88888.00 2015-04-26 06:29:30.912 116 11282.83 62.69 54512.10 88888.00 2015-04-26 06:29:31.412 116 11282.78 62.66 54512.10 88888.00 2015-04-26 06:29:31.912 116 11282.79 62.60 54512.06 88888.00 2015-04-26 06:29:32.412 116 11282.82 62.59 54512.05 88888.00 2015-04-26 06:29:32.912 116 11282.82 62.64 54512.07 88888.00 2015-04-26 06:29:33.412 116 11282.77 62.65 54512.02 88888.00 2015-04-26 06:29:33.912 116 11282.78 62.64 54512.04 88888.00 2015-04-26 06:29:34.412 116 11282.82 62.67 54512.14 88888.00 2015-04-26 06:29:34.912 116 11282.78 62.75 54512.13 88888.00 2015-04-26 06:29:35.412 116 11282.78 62.66 54512.07 88888.00 2015-04-26 06:29:35.912 116 11282.78 62.62 54512.04 88888.00 2015-04-26 06:29:36.412 116 11282.79 62.62 54512.06 88888.00 2015-04-26 06:29:36.912 116 11282.76 62.61 54511.97 88888.00 2015-04-26 06:29:37.412 116 11282.77 62.66 54511.98 88888.00 2015-04-26 06:29:37.912 116 11282.77 62.66 54512.08 88888.00 2015-04-26 06:29:38.412 116 11282.77 62.60 54512.03 88888.00 2015-04-26 06:29:38.912 116 11282.76 62.62 54511.98 88888.00 2015-04-26 06:29:39.412 116 11282.74 62.66 54512.05 88888.00 2015-04-26 06:29:39.912 116 11282.79 62.65 54512.04 88888.00 2015-04-26 06:29:40.412 116 11282.78 62.60 54511.97 88888.00 2015-04-26 06:29:40.912 116 11282.66 62.58 54511.94 88888.00 2015-04-26 06:29:41.412 116 11282.69 62.59 54511.94 88888.00 2015-04-26 06:29:41.912 116 11282.71 62.58 54511.89 88888.00 2015-04-26 06:29:42.412 116 11282.71 62.60 54511.99 88888.00 2015-04-26 06:29:42.912 116 11282.71 62.60 54512.01 88888.00 2015-04-26 06:29:43.412 116 11282.72 62.60 54512.01 88888.00 2015-04-26 06:29:43.912 116 11282.69 62.59 54512.04 88888.00 2015-04-26 06:29:44.412 116 11282.71 62.65 54512.07 88888.00 2015-04-26 06:29:44.912 116 11282.68 62.66 54512.15 88888.00 2015-04-26 06:29:45.412 116 11282.66 62.62 54512.14 88888.00 2015-04-26 06:29:45.912 116 11282.67 62.66 54512.11 88888.00 2015-04-26 06:29:46.412 116 11282.71 62.74 54512.07 88888.00 2015-04-26 06:29:46.912 116 11282.77 62.69 54512.08 88888.00 2015-04-26 06:29:47.412 116 11282.69 62.75 54512.10 88888.00 2015-04-26 06:29:47.912 116 11282.64 62.72 54512.12 88888.00 2015-04-26 06:29:48.412 116 11282.64 62.74 54512.19 88888.00 2015-04-26 06:29:48.912 116 11282.72 62.75 54512.19 88888.00 2015-04-26 06:29:49.412 116 11282.67 62.73 54512.06 88888.00 2015-04-26 06:29:49.912 116 11282.66 62.74 54511.84 88888.00 2015-04-26 06:29:50.412 116 11282.66 62.75 54511.73 88888.00 2015-04-26 06:29:50.912 116 11282.68 62.75 54511.59 88888.00 2015-04-26 06:29:51.412 116 11282.68 62.75 54511.57 88888.00 2015-04-26 06:29:51.912 116 11282.68 62.72 54511.61 88888.00 2015-04-26 06:29:52.412 116 11282.66 62.75 54511.63 88888.00 2015-04-26 06:29:52.912 116 11282.66 62.70 54511.82 88888.00 2015-04-26 06:29:53.412 116 11282.56 62.73 54512.36 88888.00 2015-04-26 06:29:53.912 116 11282.57 62.72 54512.43 88888.00 2015-04-26 06:29:54.412 116 11282.59 62.64 54512.37 88888.00 2015-04-26 06:29:54.912 116 11282.59 62.65 54512.32 88888.00 2015-04-26 06:29:55.412 116 11282.59 62.69 54512.36 88888.00 2015-04-26 06:29:55.912 116 11282.58 62.74 54512.32 88888.00 2015-04-26 06:29:56.412 116 11282.56 62.78 54512.27 88888.00 2015-04-26 06:29:56.912 116 11282.59 62.77 54512.29 88888.00 2015-04-26 06:29:57.412 116 11282.61 62.73 54512.28 88888.00 2015-04-26 06:29:57.912 116 11282.57 62.70 54512.28 88888.00 2015-04-26 06:29:58.412 116 11282.56 62.73 54512.21 88888.00 2015-04-26 06:29:58.912 116 11282.57 62.75 54512.19 88888.00 2015-04-26 06:29:59.412 116 11282.59 62.76 54512.14 88888.00 2015-04-26 06:29:59.912 116 11282.58 62.72 54512.15 88888.00 2015-04-26 06:30:00.412 116 11282.56 62.75 54512.15 88888.00 2015-04-26 06:30:00.912 116 11282.56 62.72 54512.14 88888.00 2015-04-26 06:30:01.412 116 11282.56 62.74 54512.16 88888.00 2015-04-26 06:30:01.912 116 11282.52 62.74 54512.17 88888.00 2015-04-26 06:30:02.412 116 11282.57 62.78 54512.15 88888.00 2015-04-26 06:30:02.912 116 11282.55 62.77 54512.12 88888.00 2015-04-26 06:30:03.412 116 11282.53 62.76 54512.11 88888.00 2015-04-26 06:30:03.912 116 11282.48 62.72 54512.14 88888.00 2015-04-26 06:30:04.412 116 11282.52 62.72 54512.14 88888.00 2015-04-26 06:30:04.912 116 11282.51 62.70 54512.13 88888.00 2015-04-26 06:30:05.412 116 11282.47 62.70 54512.11 88888.00 2015-04-26 06:30:05.912 116 11282.47 62.78 54512.15 88888.00 2015-04-26 06:30:06.412 116 11282.46 62.77 54512.13 88888.00 2015-04-26 06:30:06.912 116 11282.48 62.78 54512.06 88888.00 2015-04-26 06:30:07.412 116 11282.47 62.79 54512.04 88888.00 2015-04-26 06:30:07.912 116 11282.50 62.82 54512.03 88888.00 2015-04-26 06:30:08.412 116 11282.52 62.82 54512.08 88888.00 2015-04-26 06:30:08.912 116 11282.50 62.85 54512.16 88888.00 2015-04-26 06:30:09.412 116 11282.52 62.82 54512.17 88888.00 2015-04-26 06:30:09.912 116 11282.50 62.81 54512.11 88888.00 2015-04-26 06:30:10.412 116 11282.45 62.89 54512.08 88888.00 2015-04-26 06:30:10.912 116 11282.48 62.89 54512.07 88888.00 2015-04-26 06:30:11.412 116 11282.50 62.87 54512.08 88888.00 2015-04-26 06:30:11.912 116 11282.48 62.89 54512.07 88888.00 2015-04-26 06:30:12.412 116 11282.47 62.89 54512.07 88888.00 2015-04-26 06:30:12.912 116 11282.45 62.86 54512.06 88888.00 2015-04-26 06:30:13.412 116 11282.42 62.87 54511.99 88888.00 2015-04-26 06:30:13.912 116 11282.43 62.85 54512.05 88888.00 2015-04-26 06:30:14.412 116 11282.45 62.82 54512.03 88888.00 2015-04-26 06:30:14.912 116 11282.38 62.87 54511.98 88888.00 2015-04-26 06:30:15.412 116 11282.38 62.83 54512.05 88888.00 2015-04-26 06:30:15.912 116 11282.38 62.85 54512.10 88888.00 2015-04-26 06:30:16.412 116 11282.37 62.86 54512.05 88888.00 2015-04-26 06:30:16.912 116 11282.41 62.90 54511.98 88888.00 2015-04-26 06:30:17.412 116 11282.36 62.91 54511.98 88888.00 2015-04-26 06:30:17.912 116 11282.38 62.93 54512.03 88888.00 2015-04-26 06:30:18.412 116 11282.41 62.93 54512.04 88888.00 2015-04-26 06:30:18.912 116 11282.40 62.93 54512.08 88888.00 2015-04-26 06:30:19.412 116 11282.36 62.98 54512.12 88888.00 2015-04-26 06:30:19.912 116 11282.35 62.94 54512.10 88888.00 2015-04-26 06:30:20.412 116 11282.36 62.98 54512.11 88888.00 2015-04-26 06:30:20.912 116 11282.38 63.02 54512.06 88888.00 2015-04-26 06:30:21.412 116 11282.33 63.02 54512.05 88888.00 2015-04-26 06:30:21.912 116 11282.29 63.06 54512.01 88888.00 2015-04-26 06:30:22.412 116 11282.29 63.03 54511.94 88888.00 2015-04-26 06:30:22.912 116 11282.26 63.03 54511.95 88888.00 2015-04-26 06:30:23.412 116 11282.25 63.06 54511.99 88888.00 2015-04-26 06:30:23.912 116 11282.24 63.03 54512.14 88888.00 2015-04-26 06:30:24.412 116 11282.26 63.00 54512.08 88888.00 2015-04-26 06:30:24.912 116 11282.31 62.97 54511.99 88888.00 2015-04-26 06:30:25.412 116 11282.36 62.94 54511.93 88888.00 2015-04-26 06:30:25.912 116 11282.33 62.93 54511.94 88888.00 2015-04-26 06:30:26.412 116 11282.31 62.98 54512.02 88888.00 2015-04-26 06:30:26.912 116 11282.37 62.99 54512.06 88888.00 2015-04-26 06:30:27.412 116 11282.29 62.99 54512.07 88888.00 2015-04-26 06:30:27.912 116 11282.32 63.03 54511.99 88888.00 2015-04-26 06:30:28.412 116 11282.29 63.02 54511.92 88888.00 2015-04-26 06:30:28.912 116 11282.20 63.07 54511.94 88888.00 2015-04-26 06:30:29.412 116 11282.19 63.03 54512.03 88888.00 2015-04-26 06:30:29.912 116 11282.24 63.02 54511.99 88888.00 2015-04-26 06:30:30.412 116 11282.19 63.03 54512.01 88888.00 2015-04-26 06:30:30.912 116 11282.17 63.06 54511.98 88888.00 2015-04-26 06:30:31.412 116 11282.20 63.07 54512.01 88888.00 2015-04-26 06:30:31.912 116 11282.24 63.07 54512.07 88888.00 2015-04-26 06:30:32.412 116 11282.26 63.04 54512.07 88888.00 2015-04-26 06:30:32.912 116 11282.25 63.04 54512.04 88888.00 2015-04-26 06:30:33.412 116 11282.20 63.04 54512.02 88888.00 2015-04-26 06:30:33.912 116 11282.25 63.06 54511.98 88888.00 2015-04-26 06:30:34.412 116 11282.22 63.06 54511.93 88888.00 2015-04-26 06:30:34.912 116 11282.25 63.03 54511.93 88888.00 2015-04-26 06:30:35.412 116 11282.21 63.02 54511.97 88888.00 2015-04-26 06:30:35.912 116 11282.19 63.02 54511.99 88888.00 2015-04-26 06:30:36.412 116 11282.16 63.03 54511.99 88888.00 2015-04-26 06:30:36.912 116 11282.17 63.06 54511.98 88888.00 2015-04-26 06:30:37.412 116 11282.20 63.10 54512.02 88888.00 2015-04-26 06:30:37.912 116 11282.20 63.07 54512.01 88888.00 2015-04-26 06:30:38.412 116 11282.15 63.06 54511.98 88888.00 2015-04-26 06:30:38.912 116 11282.14 63.06 54511.99 88888.00 2015-04-26 06:30:39.412 116 11282.14 63.00 54511.98 88888.00 2015-04-26 06:30:39.912 116 11282.14 62.99 54511.96 88888.00 2015-04-26 06:30:40.412 116 11282.08 62.98 54512.01 88888.00 2015-04-26 06:30:40.912 116 11282.06 62.93 54512.04 88888.00 2015-04-26 06:30:41.412 116 11282.08 62.91 54512.04 88888.00 2015-04-26 06:30:41.912 116 11282.05 62.97 54512.07 88888.00 2015-04-26 06:30:42.412 116 11282.06 63.00 54512.03 88888.00 2015-04-26 06:30:42.912 116 11282.03 63.06 54511.98 88888.00 2015-04-26 06:30:43.412 116 11282.01 63.09 54512.05 88888.00 2015-04-26 06:30:43.912 116 11282.01 63.10 54512.13 88888.00 2015-04-26 06:30:44.412 116 11282.05 63.10 54512.15 88888.00 2015-04-26 06:30:44.912 116 11282.12 63.09 54512.10 88888.00 2015-04-26 06:30:45.412 116 11282.11 63.04 54512.04 88888.00 2015-04-26 06:30:45.912 116 11282.05 63.06 54512.08 88888.00 2015-04-26 06:30:46.412 116 11282.00 63.08 54512.13 88888.00 2015-04-26 06:30:46.912 116 11281.95 63.09 54512.14 88888.00 2015-04-26 06:30:47.412 116 11282.03 63.08 54512.17 88888.00 2015-04-26 06:30:47.912 116 11282.00 63.09 54512.19 88888.00 2015-04-26 06:30:48.412 116 11282.03 63.11 54512.13 88888.00 2015-04-26 06:30:48.912 116 11282.01 63.11 54512.06 88888.00 2015-04-26 06:30:49.412 116 11282.01 63.10 54512.04 88888.00 2015-04-26 06:30:49.912 116 11281.98 63.14 54512.03 88888.00 2015-04-26 06:30:50.412 116 11281.88 63.18 54512.05 88888.00 2015-04-26 06:30:50.912 116 11281.85 63.16 54512.11 88888.00 2015-04-26 06:30:51.412 116 11281.90 63.18 54512.16 88888.00 2015-04-26 06:30:51.912 116 11281.89 63.19 54512.14 88888.00 2015-04-26 06:30:52.412 116 11281.93 63.19 54512.07 88888.00 2015-04-26 06:30:52.912 116 11281.87 63.20 54512.08 88888.00 2015-04-26 06:30:53.412 116 11281.83 63.19 54512.06 88888.00 2015-04-26 06:30:53.912 116 11281.85 63.21 54512.10 88888.00 2015-04-26 06:30:54.412 116 11281.82 63.21 54512.10 88888.00 2015-04-26 06:30:54.912 116 11281.78 63.28 54512.07 88888.00 2015-04-26 06:30:55.412 116 11281.88 63.28 54512.13 88888.00 2015-04-26 06:30:55.912 116 11281.82 63.19 54512.07 88888.00 2015-04-26 06:30:56.412 116 11281.77 63.18 54512.08 88888.00 2015-04-26 06:30:56.912 116 11281.79 63.20 54512.15 88888.00 2015-04-26 06:30:57.412 116 11281.78 63.24 54512.03 88888.00 2015-04-26 06:30:57.912 116 11281.78 63.16 54511.98 88888.00 2015-04-26 06:30:58.412 116 11281.82 63.11 54512.07 88888.00 2015-04-26 06:30:58.912 116 11281.80 63.18 54512.10 88888.00 2015-04-26 06:30:59.412 116 11281.85 63.21 54512.08 88888.00 2015-04-26 06:30:59.912 116 11281.80 63.21 54512.01 88888.00 2015-04-26 06:31:00.412 116 11281.79 63.19 54511.99 88888.00 2015-04-26 06:31:00.912 116 11281.70 63.23 54512.05 88888.00 2015-04-26 06:31:01.412 116 11281.73 63.28 54512.13 88888.00 2015-04-26 06:31:01.912 116 11281.74 63.24 54512.11 88888.00 2015-04-26 06:31:02.412 116 11281.69 63.19 54512.10 88888.00 2015-04-26 06:31:02.912 116 11281.74 63.21 54512.08 88888.00 2015-04-26 06:31:03.412 116 11281.74 63.26 54512.07 88888.00 2015-04-26 06:31:03.912 116 11281.70 63.29 54512.07 88888.00 2015-04-26 06:31:04.412 116 11281.73 63.23 54512.12 88888.00 2015-04-26 06:31:04.912 116 11281.70 63.24 54512.16 88888.00 2015-04-26 06:31:05.412 116 11281.69 63.25 54512.19 88888.00 2015-04-26 06:31:05.912 116 11281.67 63.24 54512.19 88888.00 2015-04-26 06:31:06.412 116 11281.64 63.24 54512.12 88888.00 2015-04-26 06:31:06.912 116 11281.64 63.27 54512.15 88888.00 2015-04-26 06:31:07.412 116 11281.67 63.31 54512.20 88888.00 2015-04-26 06:31:07.912 116 11281.64 63.25 54512.25 88888.00 2015-04-26 06:31:08.412 116 11281.62 63.21 54512.29 88888.00 2015-04-26 06:31:08.912 116 11281.62 63.21 54512.20 88888.00 2015-04-26 06:31:09.413 116 11281.61 63.19 54512.15 88888.00 2015-04-26 06:31:09.913 116 11281.59 63.11 54512.11 88888.00 2015-04-26 06:31:10.413 116 11281.61 63.18 54512.15 88888.00 2015-04-26 06:31:10.913 116 11281.65 63.20 54512.22 88888.00 2015-04-26 06:31:11.413 116 11281.63 63.16 54512.21 88888.00 2015-04-26 06:31:11.913 116 11281.57 63.21 54512.15 88888.00 2015-04-26 06:31:12.413 116 11281.57 63.25 54512.17 88888.00 2015-04-26 06:31:12.913 116 11281.62 63.19 54512.24 88888.00 2015-04-26 06:31:13.413 116 11281.64 63.16 54512.28 88888.00 2015-04-26 06:31:13.913 116 11281.64 63.20 54512.27 88888.00 2015-04-26 06:31:14.413 116 11281.58 63.15 54512.22 88888.00 2015-04-26 06:31:14.913 116 11281.52 63.16 54512.25 88888.00 2015-04-26 06:31:15.413 116 11281.51 63.18 54512.28 88888.00 2015-04-26 06:31:15.913 116 11281.47 63.15 54512.27 88888.00 2015-04-26 06:31:16.413 116 11281.53 63.18 54512.20 88888.00 2015-04-26 06:31:16.913 116 11281.57 63.12 54512.23 88888.00 2015-04-26 06:31:17.413 116 11281.61 63.09 54512.31 88888.00 2015-04-26 06:31:17.913 116 11281.61 63.09 54512.28 88888.00 2015-04-26 06:31:18.413 116 11281.58 63.10 54512.24 88888.00 2015-04-26 06:31:18.913 116 11281.58 63.07 54512.19 88888.00 2015-04-26 06:31:19.413 116 11281.52 63.06 54512.12 88888.00 2015-04-26 06:31:19.913 116 11281.54 63.06 54512.13 88888.00 2015-04-26 06:31:20.413 116 11281.51 63.10 54512.03 88888.00 2015-04-26 06:31:20.913 116 11281.53 63.12 54512.03 88888.00 2015-04-26 06:31:21.413 116 11281.52 63.18 54512.05 88888.00 2015-04-26 06:31:21.913 116 11281.46 63.12 54512.04 88888.00 2015-04-26 06:31:22.413 116 11281.46 63.19 54512.14 88888.00 2015-04-26 06:31:22.913 116 11281.48 63.17 54512.10 88888.00 2015-04-26 06:31:23.413 116 11281.41 63.08 54512.19 88888.00 2015-04-26 06:31:23.913 116 11281.46 63.07 54512.12 88888.00 2015-04-26 06:31:24.413 116 11281.44 63.09 54512.05 88888.00 2015-04-26 06:31:24.913 116 11281.46 63.07 54512.08 88888.00 2015-04-26 06:31:25.413 116 11281.41 63.02 54512.04 88888.00 2015-04-26 06:31:25.913 116 11281.43 63.02 54512.01 88888.00 2015-04-26 06:31:26.413 116 11281.44 63.04 54511.97 88888.00 2015-04-26 06:31:26.913 116 11281.40 63.04 54511.99 88888.00 2015-04-26 06:31:27.413 116 11281.43 63.04 54511.94 88888.00 2015-04-26 06:31:27.913 116 11281.42 62.98 54511.97 88888.00 2015-04-26 06:31:28.413 116 11281.35 62.98 54512.01 88888.00 2015-04-26 06:31:28.913 116 11281.30 63.01 54511.99 88888.00 2015-04-26 06:31:29.413 116 11281.37 63.03 54511.70 88888.00 2015-04-26 06:31:29.913 116 11281.38 63.02 54511.50 88888.00 2015-04-26 06:31:30.413 116 11281.35 63.01 54511.49 88888.00 2015-04-26 06:31:30.913 116 11281.35 63.01 54511.53 88888.00 2015-04-26 06:31:31.413 116 11281.32 63.06 54511.59 88888.00 2015-04-26 06:31:31.913 116 11281.32 63.02 54511.52 88888.00 2015-04-26 06:31:32.413 116 11281.33 62.98 54511.66 88888.00 2015-04-26 06:31:32.913 116 11281.32 62.98 54512.16 88888.00 2015-04-26 06:31:33.413 116 11281.28 63.00 54512.22 88888.00 2015-04-26 06:31:33.913 116 11281.17 63.00 54512.21 88888.00 2015-04-26 06:31:34.413 116 11281.23 62.98 54512.21 88888.00 2015-04-26 06:31:34.913 116 11281.20 63.02 54512.19 88888.00 2015-04-26 06:31:35.413 116 11281.23 63.06 54512.24 88888.00 2015-04-26 06:31:35.913 116 11281.21 63.02 54512.22 88888.00 2015-04-26 06:31:36.413 116 11281.22 62.94 54512.15 88888.00 2015-04-26 06:31:36.913 116 11281.22 62.97 54512.19 88888.00 2015-04-26 06:31:37.413 116 11281.20 63.02 54512.24 88888.00 2015-04-26 06:31:37.913 116 11281.12 63.02 54512.19 88888.00 2015-04-26 06:31:38.413 116 11281.15 63.01 54512.25 88888.00 2015-04-26 06:31:38.913 116 11281.20 63.04 54512.25 88888.00 2015-04-26 06:31:39.413 116 11281.17 63.01 54512.20 88888.00 2015-04-26 06:31:39.913 116 11281.16 62.98 54512.16 88888.00 2015-04-26 06:31:40.413 116 11281.14 62.99 54512.10 88888.00 2015-04-26 06:31:40.913 116 11281.10 62.99 54512.07 88888.00 2015-04-26 06:31:41.413 116 11281.07 62.99 54512.15 88888.00 2015-04-26 06:31:41.913 116 11281.11 62.97 54512.12 88888.00 2015-04-26 06:31:42.413 116 11281.15 62.95 54512.10 88888.00 2015-04-26 06:31:42.913 116 11281.14 62.95 54512.04 88888.00 2015-04-26 06:31:43.413 116 11281.12 62.97 54512.07 88888.00 2015-04-26 06:31:43.913 116 11281.15 62.98 54512.07 88888.00 2015-04-26 06:31:44.413 116 11281.15 62.99 54512.06 88888.00 2015-04-26 06:31:44.913 116 11281.17 63.00 54512.08 88888.00 2015-04-26 06:31:45.413 116 11281.22 62.99 54512.02 88888.00 2015-04-26 06:31:45.913 116 11281.22 63.01 54512.02 88888.00 2015-04-26 06:31:46.413 116 11281.16 63.01 54512.07 88888.00 2015-04-26 06:31:46.913 116 11281.12 62.98 54512.06 88888.00 2015-04-26 06:31:47.413 116 11281.17 62.98 54512.01 88888.00 2015-04-26 06:31:47.913 116 11281.14 62.97 54512.01 88888.00 2015-04-26 06:31:48.413 116 11281.12 62.93 54511.98 88888.00 2015-04-26 06:31:48.913 116 11281.14 62.97 54511.98 88888.00 2015-04-26 06:31:49.413 116 11281.12 62.97 54511.93 88888.00 2015-04-26 06:31:49.913 116 11281.09 62.99 54511.92 88888.00 2015-04-26 06:31:50.413 116 11281.14 62.99 54511.94 88888.00 2015-04-26 06:31:50.913 116 11281.15 62.97 54511.98 88888.00 2015-04-26 06:31:51.413 116 11281.15 62.98 54511.94 88888.00 2015-04-26 06:31:51.913 116 11281.18 62.99 54511.97 88888.00 2015-04-26 06:31:52.413 116 11281.17 63.02 54511.98 88888.00 2015-04-26 06:31:52.913 116 11281.14 62.95 54511.95 88888.00 2015-04-26 06:31:53.413 116 11281.12 62.99 54511.94 88888.00 2015-04-26 06:31:53.913 116 11281.14 63.03 54511.97 88888.00 2015-04-26 06:31:54.413 116 11281.10 63.00 54512.01 88888.00 2015-04-26 06:31:54.913 116 11281.14 62.94 54512.05 88888.00 2015-04-26 06:31:55.413 116 11281.15 62.92 54512.07 88888.00 2015-04-26 06:31:55.913 116 11281.10 62.90 54511.97 88888.00 2015-04-26 06:31:56.413 116 11281.09 62.89 54511.92 88888.00 2015-04-26 06:31:56.913 116 11281.06 62.91 54511.95 88888.00 2015-04-26 06:31:57.413 116 11281.09 62.92 54511.98 88888.00 2015-04-26 06:31:57.913 116 11281.10 62.92 54511.97 88888.00 2015-04-26 06:31:58.413 116 11281.10 62.92 54512.01 88888.00 2015-04-26 06:31:58.913 116 11281.10 62.91 54512.03 88888.00 2015-04-26 06:31:59.413 116 11281.12 62.92 54511.98 88888.00 2015-04-26 06:31:59.913 116 11281.14 62.89 54511.94 88888.00 2015-04-26 06:32:00.413 116 11281.10 62.94 54511.97 88888.00 2015-04-26 06:32:00.913 116 11281.11 62.93 54511.96 88888.00 2015-04-26 06:32:01.413 116 11281.11 62.90 54512.02 88888.00 2015-04-26 06:32:01.913 116 11281.09 62.85 54511.97 88888.00 2015-04-26 06:32:02.413 116 11281.06 62.89 54511.93 88888.00 2015-04-26 06:32:02.913 116 11281.07 62.87 54511.95 88888.00 2015-04-26 06:32:03.413 116 11281.10 62.94 54511.96 88888.00 2015-04-26 06:32:03.913 116 11281.07 62.95 54511.93 88888.00 2015-04-26 06:32:04.413 116 11281.04 62.97 54511.92 88888.00 2015-04-26 06:32:04.913 116 11281.05 62.99 54511.96 88888.00 2015-04-26 06:32:05.413 116 11281.07 62.98 54511.94 88888.00 2015-04-26 06:32:05.913 116 11281.11 62.97 54511.97 88888.00 2015-04-26 06:32:06.413 116 11281.11 62.98 54511.98 88888.00 2015-04-26 06:32:06.913 116 11281.12 62.93 54511.96 88888.00 2015-04-26 06:32:07.413 116 11281.10 62.90 54511.93 88888.00 2015-04-26 06:32:07.913 116 11281.06 62.93 54511.93 88888.00 2015-04-26 06:32:08.413 116 11281.11 62.97 54511.92 88888.00 2015-04-26 06:32:08.913 116 11281.11 63.00 54511.87 88888.00 2015-04-26 06:32:09.413 116 11281.09 63.00 54511.85 88888.00 2015-04-26 06:32:09.913 116 11281.10 62.94 54511.82 88888.00 2015-04-26 06:32:10.413 116 11281.16 62.97 54511.84 88888.00 2015-04-26 06:32:10.913 116 11281.17 62.94 54511.86 88888.00 2015-04-26 06:32:11.413 116 11281.18 62.97 54511.82 88888.00 2015-04-26 06:32:11.913 116 11281.23 62.93 54511.85 88888.00 2015-04-26 06:32:12.413 116 11281.15 62.92 54511.82 88888.00 2015-04-26 06:32:12.913 116 11281.18 62.98 54511.80 88888.00 2015-04-26 06:32:13.413 116 11281.16 62.97 54511.79 88888.00 2015-04-26 06:32:13.913 116 11281.10 62.93 54511.82 88888.00 2015-04-26 06:32:14.413 116 11281.15 62.92 54511.84 88888.00 2015-04-26 06:32:14.913 116 11281.17 62.94 54511.82 88888.00 2015-04-26 06:32:15.413 116 11281.16 62.93 54511.84 88888.00 2015-04-26 06:32:15.913 116 11281.16 63.01 54511.81 88888.00 2015-04-26 06:32:16.413 116 11281.12 63.06 54511.80 88888.00 2015-04-26 06:32:16.913 116 11281.12 63.03 54511.80 88888.00 2015-04-26 06:32:17.413 116 11281.10 63.01 54511.76 88888.00 2015-04-26 06:32:17.913 116 11281.15 63.02 54511.75 88888.00 2015-04-26 06:32:18.413 116 11281.18 63.03 54511.78 88888.00 2015-04-26 06:32:18.913 116 11281.16 63.06 54511.75 88888.00 2015-04-26 06:32:19.413 116 11281.16 63.04 54511.70 88888.00 2015-04-26 06:32:19.913 116 11281.17 63.01 54511.68 88888.00 2015-04-26 06:32:20.413 116 11281.17 63.02 54511.75 88888.00 2015-04-26 06:32:20.913 116 11281.17 63.04 54511.75 88888.00 2015-04-26 06:32:21.413 116 11281.18 63.09 54511.78 88888.00 2015-04-26 06:32:21.913 116 11281.11 63.06 54511.82 88888.00 2015-04-26 06:32:22.413 116 11281.12 63.07 54511.77 88888.00 2015-04-26 06:32:22.913 116 11281.15 63.08 54511.78 88888.00 2015-04-26 06:32:23.413 116 11281.17 63.02 54511.79 88888.00 2015-04-26 06:32:23.913 116 11281.14 63.06 54511.71 88888.00 2015-04-26 06:32:24.413 116 11281.17 63.04 54511.71 88888.00 2015-04-26 06:32:24.913 116 11281.23 63.03 54511.73 88888.00 2015-04-26 06:32:25.413 116 11281.27 63.01 54511.75 88888.00 2015-04-26 06:32:25.913 116 11281.26 63.00 54511.80 88888.00 2015-04-26 06:32:26.413 116 11281.22 62.99 54511.76 88888.00 2015-04-26 06:32:26.913 116 11281.26 62.98 54511.73 88888.00 2015-04-26 06:32:27.413 116 11281.31 63.00 54511.77 88888.00 2015-04-26 06:32:27.913 116 11281.33 63.02 54511.70 88888.00 2015-04-26 06:32:28.413 116 11281.32 63.03 54511.68 88888.00 2015-04-26 06:32:28.913 116 11281.33 63.07 54511.69 88888.00 2015-04-26 06:32:29.413 116 11281.27 63.07 54511.69 88888.00 2015-04-26 06:32:29.913 116 11281.31 63.01 54511.67 88888.00 2015-04-26 06:32:30.413 116 11281.26 63.01 54511.63 88888.00 2015-04-26 06:32:30.913 116 11281.23 63.08 54511.66 88888.00 2015-04-26 06:32:31.413 116 11281.23 63.10 54511.70 88888.00 2015-04-26 06:32:31.913 116 11281.27 63.09 54511.63 88888.00 2015-04-26 06:32:32.413 116 11281.23 63.03 54511.69 88888.00 2015-04-26 06:32:32.913 116 11281.23 63.02 54511.71 88888.00 2015-04-26 06:32:33.413 116 11281.22 63.02 54511.71 88888.00 2015-04-26 06:32:33.913 116 11281.21 63.04 54511.73 88888.00 2015-04-26 06:32:34.413 116 11281.21 63.06 54511.68 88888.00 2015-04-26 06:32:34.913 116 11281.25 63.02 54511.64 88888.00 2015-04-26 06:32:35.413 116 11281.25 62.97 54511.60 88888.00 2015-04-26 06:32:35.913 116 11281.25 63.00 54511.64 88888.00 2015-04-26 06:32:36.413 116 11281.26 62.98 54511.69 88888.00 2015-04-26 06:32:36.913 116 11281.30 63.02 54511.70 88888.00 2015-04-26 06:32:37.413 116 11281.28 63.02 54511.62 88888.00 2015-04-26 06:32:37.913 116 11281.33 62.93 54511.55 88888.00 2015-04-26 06:32:38.413 116 11281.38 62.91 54511.61 88888.00 2015-04-26 06:32:38.913 116 11281.33 62.93 54511.68 88888.00 2015-04-26 06:32:39.413 116 11281.26 62.95 54511.61 88888.00 2015-04-26 06:32:39.913 116 11281.27 62.97 54511.59 88888.00 2015-04-26 06:32:40.413 116 11281.31 63.00 54511.58 88888.00 2015-04-26 06:32:40.913 116 11281.32 62.99 54511.62 88888.00 2015-04-26 06:32:41.413 116 11281.26 62.99 54511.58 88888.00 2015-04-26 06:32:41.913 116 11281.27 63.00 54511.57 88888.00 2015-04-26 06:32:42.413 116 11281.28 63.11 54511.51 88888.00 2015-04-26 06:32:42.913 116 11281.30 63.16 54511.52 88888.00 2015-04-26 06:32:43.413 116 11281.32 63.09 54511.61 88888.00 2015-04-26 06:32:43.913 116 11281.35 63.07 54511.64 88888.00 2015-04-26 06:32:44.413 116 11281.32 63.11 54511.60 88888.00 2015-04-26 06:32:44.913 116 11281.32 63.08 54511.60 88888.00 2015-04-26 06:32:45.413 116 11281.35 63.10 54511.63 88888.00 2015-04-26 06:32:45.913 116 11281.33 63.06 54511.60 88888.00 2015-04-26 06:32:46.413 116 11281.37 63.06 54511.62 88888.00 2015-04-26 06:32:46.913 116 11281.36 63.06 54511.55 88888.00 2015-04-26 06:32:47.413 116 11281.35 63.07 54511.51 88888.00 2015-04-26 06:32:47.913 116 11281.31 63.07 54511.47 88888.00 2015-04-26 06:32:48.413 116 11281.40 63.09 54511.45 88888.00 2015-04-26 06:32:48.913 116 11281.42 63.11 54511.44 88888.00 2015-04-26 06:32:49.413 116 11281.37 63.09 54511.53 88888.00 2015-04-26 06:32:49.913 116 11281.36 63.08 54511.52 88888.00 2015-04-26 06:32:50.413 116 11281.36 63.08 54511.45 88888.00 2015-04-26 06:32:50.913 116 11281.35 63.02 54511.47 88888.00 2015-04-26 06:32:51.413 116 11281.38 63.04 54511.46 88888.00 2015-04-26 06:32:51.913 116 11281.42 63.02 54511.44 88888.00 2015-04-26 06:32:52.413 116 11281.42 63.01 54511.45 88888.00 2015-04-26 06:32:52.913 116 11281.42 63.01 54511.45 88888.00 2015-04-26 06:32:53.413 116 11281.40 63.06 54511.43 88888.00 2015-04-26 06:32:53.913 116 11281.47 63.08 54511.40 88888.00 2015-04-26 06:32:54.413 116 11281.44 63.12 54511.47 88888.00 2015-04-26 06:32:54.913 116 11281.46 63.17 54511.45 88888.00 2015-04-26 06:32:55.413 116 11281.44 63.17 54511.43 88888.00 2015-04-26 06:32:55.913 116 11281.46 63.14 54511.37 88888.00 2015-04-26 06:32:56.413 116 11281.48 63.18 54511.33 88888.00 2015-04-26 06:32:56.913 116 11281.46 63.15 54511.35 88888.00 2015-04-26 06:32:57.413 116 11281.52 63.11 54511.37 88888.00 2015-04-26 06:32:57.913 116 11281.47 63.09 54511.36 88888.00 2015-04-26 06:32:58.413 116 11281.47 63.08 54511.33 88888.00 2015-04-26 06:32:58.913 116 11281.41 63.09 54511.33 88888.00 2015-04-26 06:32:59.413 116 11281.41 63.11 54511.23 88888.00 2015-04-26 06:32:59.913 116 11281.47 63.11 54511.17 88888.00 2015-04-26 06:33:00.413 116 11281.51 63.11 54511.13 88888.00 2015-04-26 06:33:00.913 116 11281.53 63.11 54511.23 88888.00 2015-04-26 06:33:01.413 116 11281.51 63.15 54511.25 88888.00 2015-04-26 06:33:01.913 116 11281.52 63.12 54511.33 88888.00 2015-04-26 06:33:02.413 116 11281.54 63.11 54511.37 88888.00 2015-04-26 06:33:02.913 116 11281.47 63.08 54511.40 88888.00 2015-04-26 06:33:03.413 116 11281.43 63.02 54511.36 88888.00 2015-04-26 06:33:03.913 116 11281.44 63.07 54511.38 88888.00 2015-04-26 06:33:04.413 116 11281.52 63.12 54511.44 88888.00 2015-04-26 06:33:04.913 116 11281.53 63.11 54511.40 88888.00 2015-04-26 06:33:05.413 116 11281.52 63.11 54511.37 88888.00 2015-04-26 06:33:05.913 116 11281.51 63.11 54511.25 88888.00 2015-04-26 06:33:06.413 116 11281.51 63.20 54511.32 88888.00 2015-04-26 06:33:06.913 116 11281.49 63.14 54511.40 88888.00 2015-04-26 06:33:07.413 116 11281.49 63.11 54511.42 88888.00 2015-04-26 06:33:07.913 116 11281.48 63.10 54511.42 88888.00 2015-04-26 06:33:08.413 116 11281.51 63.10 54511.47 88888.00 2015-04-26 06:33:08.913 116 11281.53 63.14 54511.43 88888.00 2015-04-26 06:33:09.413 116 11281.52 63.18 54511.42 88888.00 2015-04-26 06:33:09.913 116 11281.52 63.17 54511.43 88888.00 2015-04-26 06:33:10.413 116 11281.58 63.18 54511.44 88888.00 2015-04-26 06:33:10.913 116 11281.65 63.16 54511.42 88888.00 2015-04-26 06:33:11.413 116 11281.58 63.20 54511.42 88888.00 2015-04-26 06:33:11.913 116 11281.57 63.24 54511.43 88888.00 2015-04-26 06:33:12.413 116 11281.58 63.25 54511.37 88888.00 2015-04-26 06:33:12.913 116 11281.59 63.25 54511.33 88888.00 2015-04-26 06:33:13.413 116 11281.57 63.28 54511.35 88888.00 2015-04-26 06:33:13.913 116 11281.57 63.32 54511.35 88888.00 2015-04-26 06:33:14.413 116 11281.56 63.32 54511.42 88888.00 2015-04-26 06:33:14.913 116 11281.54 63.31 54511.46 88888.00 2015-04-26 06:33:15.413 116 11281.62 63.27 54511.38 88888.00 2015-04-26 06:33:15.913 116 11281.64 63.28 54511.27 88888.00 2015-04-26 06:33:16.413 116 11281.65 63.26 54510.96 88888.00 2015-04-26 06:33:16.913 116 11281.67 63.23 54510.87 88888.00 2015-04-26 06:33:17.413 116 11281.67 63.23 54510.85 88888.00 2015-04-26 06:33:17.913 116 11281.68 63.23 54510.87 88888.00 2015-04-26 06:33:18.413 116 11281.67 63.23 54510.92 88888.00 2015-04-26 06:33:18.913 116 11281.67 63.21 54510.99 88888.00 2015-04-26 06:33:19.413 116 11281.57 63.29 54511.54 88888.00 2015-04-26 06:33:19.913 116 11281.56 63.25 54511.69 88888.00 2015-04-26 06:33:20.413 116 11281.54 63.23 54511.68 88888.00 2015-04-26 06:33:20.913 116 11281.53 63.28 54511.59 88888.00 2015-04-26 06:33:21.413 116 11281.54 63.21 54511.59 88888.00 2015-04-26 06:33:21.913 116 11281.58 63.20 54511.59 88888.00 2015-04-26 06:33:22.413 116 11281.58 63.23 54511.52 88888.00 2015-04-26 06:33:22.913 116 11281.62 63.28 54511.46 88888.00 2015-04-26 06:33:23.413 116 11281.61 63.36 54511.46 88888.00 2015-04-26 06:33:23.913 116 11281.56 63.34 54511.51 88888.00 2015-04-26 06:33:24.413 116 11281.56 63.33 54511.53 88888.00 2015-04-26 06:33:24.913 116 11281.54 63.31 54511.53 88888.00 2015-04-26 06:33:25.413 116 11281.59 63.27 54511.43 88888.00 2015-04-26 06:33:25.913 116 11281.58 63.32 54511.36 88888.00 2015-04-26 06:33:26.413 116 11281.58 63.38 54511.42 88888.00 2015-04-26 06:33:26.913 116 11281.64 63.33 54511.42 88888.00 2015-04-26 06:33:27.413 116 11281.68 63.35 54511.40 88888.00 2015-04-26 06:33:27.913 116 11281.64 63.36 54511.46 88888.00 2015-04-26 06:33:28.413 116 11281.62 63.36 54511.44 88888.00 2015-04-26 06:33:28.913 116 11281.61 63.38 54511.42 88888.00 2015-04-26 06:33:29.413 116 11281.63 63.41 54511.44 88888.00 2015-04-26 06:33:29.913 116 11281.67 63.41 54511.41 88888.00 2015-04-26 06:33:30.413 116 11281.67 63.37 54511.37 88888.00 2015-04-26 06:33:30.913 116 11281.70 63.32 54511.34 88888.00 2015-04-26 06:33:31.413 116 11281.67 63.31 54511.18 88888.00 2015-04-26 06:33:31.913 116 11281.68 63.34 54511.31 88888.00 2015-04-26 06:33:32.413 116 11281.68 63.35 54511.36 88888.00 2015-04-26 06:33:32.913 116 11281.68 63.34 54511.35 88888.00 2015-04-26 06:33:33.413 116 11281.68 63.34 54511.35 88888.00 2015-04-26 06:33:33.913 116 11281.75 63.42 54511.29 88888.00 2015-04-26 06:33:34.413 116 11281.74 63.45 54511.29 88888.00 2015-04-26 06:33:34.913 116 11281.69 63.48 54511.28 88888.00 2015-04-26 06:33:35.413 116 11281.72 63.46 54511.29 88888.00 2015-04-26 06:33:35.913 116 11281.64 63.42 54511.32 88888.00 2015-04-26 06:33:36.413 116 11281.61 63.42 54511.33 88888.00 2015-04-26 06:33:36.913 116 11281.64 63.41 54511.29 88888.00 2015-04-26 06:33:37.413 116 11281.67 63.40 54511.33 88888.00 2015-04-26 06:33:37.913 116 11281.69 63.35 54511.31 88888.00 2015-04-26 06:33:38.413 116 11281.67 63.35 54511.29 88888.00 2015-04-26 06:33:38.913 116 11281.64 63.40 54511.29 88888.00 2015-04-26 06:33:39.413 116 11281.67 63.40 54511.34 88888.00 2015-04-26 06:33:39.913 116 11281.73 63.38 54511.43 88888.00 2015-04-26 06:33:40.413 116 11281.77 63.43 54511.16 88888.00 2015-04-26 06:33:40.913 116 11281.77 63.44 54511.13 88888.00 2015-04-26 06:33:41.413 116 11281.78 63.43 54511.20 88888.00 2015-04-26 06:33:41.913 116 11281.79 63.42 54511.18 88888.00 2015-04-26 06:33:42.413 116 11281.75 63.40 54511.10 88888.00 2015-04-26 06:33:42.913 116 11281.68 63.37 54511.14 88888.00 2015-04-26 06:33:43.413 116 11281.75 63.41 54511.09 88888.00 2015-04-26 06:33:43.913 116 11281.73 63.41 54511.17 88888.00 2015-04-26 06:33:44.413 116 11281.67 63.41 54511.31 88888.00 2015-04-26 06:33:44.913 116 11281.70 63.48 54511.34 88888.00 2015-04-26 06:33:45.413 116 11281.69 63.52 54511.29 88888.00 2015-04-26 06:33:45.913 116 11281.70 63.49 54511.27 88888.00 2015-04-26 06:33:46.413 116 11281.75 63.45 54511.24 88888.00 2015-04-26 06:33:46.913 116 11281.77 63.46 54511.20 88888.00 2015-04-26 06:33:47.413 116 11281.72 63.45 54511.20 88888.00 2015-04-26 06:33:47.913 116 11281.69 63.48 54511.23 88888.00 2015-04-26 06:33:48.413 116 11281.68 63.44 54511.23 88888.00 2015-04-26 06:33:48.913 116 11281.67 63.50 54511.25 88888.00 2015-04-26 06:33:49.413 116 11281.64 63.50 54511.28 88888.00 2015-04-26 06:33:49.913 116 11281.64 63.51 54511.34 88888.00 2015-04-26 06:33:50.413 116 11281.65 63.48 54511.28 88888.00 2015-04-26 06:33:50.913 116 11281.67 63.45 54511.22 88888.00 2015-04-26 06:33:51.413 116 11281.69 63.45 54511.19 88888.00 2015-04-26 06:33:51.913 116 11281.73 63.48 54511.15 88888.00 2015-04-26 06:33:52.413 116 11281.69 63.45 54511.17 88888.00 2015-04-26 06:33:52.913 116 11281.69 63.40 54511.19 88888.00 2015-04-26 06:33:53.413 116 11281.68 63.44 54511.23 88888.00 2015-04-26 06:33:53.913 116 11281.65 63.48 54511.25 88888.00 2015-04-26 06:33:54.413 116 11281.65 63.48 54511.23 88888.00 2015-04-26 06:33:54.913 116 11281.63 63.40 54511.23 88888.00 2015-04-26 06:33:55.413 116 11281.62 63.40 54511.20 88888.00 2015-04-26 06:33:55.913 116 11281.68 63.41 54511.14 88888.00 2015-04-26 06:33:56.413 116 11281.68 63.42 54511.18 88888.00 2015-04-26 06:33:56.913 116 11281.73 63.44 54511.20 88888.00 2015-04-26 06:33:57.413 116 11281.70 63.43 54511.22 88888.00 2015-04-26 06:33:57.913 116 11281.70 63.45 54511.19 88888.00 2015-04-26 06:33:58.413 116 11281.64 63.41 54511.25 88888.00 2015-04-26 06:33:58.913 116 11281.68 63.36 54511.27 88888.00 2015-04-26 06:33:59.413 116 11281.73 63.37 54511.26 88888.00 2015-04-26 06:33:59.913 116 11281.70 63.46 54511.29 88888.00 2015-04-26 06:34:00.413 116 11281.65 63.45 54511.34 88888.00 2015-04-26 06:34:00.913 116 11281.67 63.38 54511.25 88888.00 2015-04-26 06:34:01.413 116 11281.65 63.40 54511.24 88888.00 2015-04-26 06:34:01.913 116 11281.65 63.38 54511.29 88888.00 2015-04-26 06:34:02.413 116 11281.62 63.33 54511.35 88888.00 2015-04-26 06:34:02.913 116 11281.68 63.38 54511.36 88888.00 2015-04-26 06:34:03.413 116 11281.62 63.32 54511.34 88888.00 2015-04-26 06:34:03.913 116 11281.61 63.31 54511.42 88888.00 2015-04-26 06:34:04.413 116 11281.64 63.29 54511.43 88888.00 2015-04-26 06:34:04.913 116 11281.65 63.34 54511.42 88888.00 2015-04-26 06:34:05.413 116 11281.67 63.35 54511.40 88888.00 2015-04-26 06:34:05.913 116 11281.64 63.38 54511.38 88888.00 2015-04-26 06:34:06.413 116 11281.67 63.38 54511.45 88888.00 2015-04-26 06:34:06.913 116 11281.63 63.42 54511.43 88888.00 2015-04-26 06:34:07.413 116 11281.61 63.40 54511.46 88888.00 2015-04-26 06:34:07.913 116 11281.65 63.38 54511.46 88888.00 2015-04-26 06:34:08.413 116 11281.64 63.36 54511.42 88888.00 2015-04-26 06:34:08.913 116 11281.59 63.38 54511.46 88888.00 2015-04-26 06:34:09.413 116 11281.62 63.41 54511.50 88888.00 2015-04-26 06:34:09.913 116 11281.62 63.34 54511.46 88888.00 2015-04-26 06:34:10.413 116 11281.61 63.29 54511.40 88888.00 2015-04-26 06:34:10.913 116 11281.59 63.34 54511.38 88888.00 2015-04-26 06:34:11.413 116 11281.62 63.35 54511.44 88888.00 2015-04-26 06:34:11.913 116 11281.62 63.35 54511.49 88888.00 2015-04-26 06:34:12.413 116 11281.64 63.34 54511.44 88888.00 2015-04-26 06:34:12.913 116 11281.61 63.31 54511.46 88888.00 2015-04-26 06:34:13.413 116 11281.53 63.29 54511.40 88888.00 2015-04-26 06:34:13.913 116 11281.54 63.32 54511.38 88888.00 2015-04-26 06:34:14.413 116 11281.58 63.34 54511.42 88888.00 2015-04-26 06:34:14.913 116 11281.56 63.32 54511.46 88888.00 2015-04-26 06:34:15.413 116 11281.57 63.36 54511.47 88888.00 2015-04-26 06:34:15.913 116 11281.51 63.36 54511.51 88888.00 2015-04-26 06:34:16.413 116 11281.51 63.36 54511.44 88888.00 2015-04-26 06:34:16.913 116 11281.51 63.38 54511.38 88888.00 2015-04-26 06:34:17.413 116 11281.52 63.28 54511.43 88888.00 2015-04-26 06:34:17.913 116 11281.51 63.26 54511.43 88888.00 2015-04-26 06:34:18.413 116 11281.57 63.28 54511.46 88888.00 2015-04-26 06:34:18.913 116 11281.56 63.34 54511.52 88888.00 2015-04-26 06:34:19.413 116 11281.53 63.38 54511.55 88888.00 2015-04-26 06:34:19.913 116 11281.53 63.37 54511.59 88888.00 2015-04-26 06:34:20.404 116 11281.54 63.40 54511.55 88888.00 2015-04-26 06:34:20.904 116 11281.49 63.38 54511.46 88888.00 2015-04-26 06:34:21.404 116 11281.47 63.38 54511.49 88888.00 2015-04-26 06:34:21.904 116 11281.42 63.40 54511.57 88888.00 2015-04-26 06:34:22.404 116 11281.46 63.42 54511.54 88888.00 2015-04-26 06:34:22.904 116 11281.48 63.42 54511.53 88888.00 2015-04-26 06:34:23.404 116 11281.48 63.41 54511.55 88888.00 2015-04-26 06:34:23.904 116 11281.46 63.34 54511.60 88888.00 2015-04-26 06:34:24.404 116 11281.43 63.34 54511.66 88888.00 2015-04-26 06:34:24.904 116 11281.46 63.40 54511.61 88888.00 2015-04-26 06:34:25.404 116 11281.46 63.43 54511.58 88888.00 2015-04-26 06:34:25.904 116 11281.42 63.38 54511.60 88888.00 2015-04-26 06:34:26.404 116 11281.41 63.36 54511.58 88888.00 2015-04-26 06:34:26.904 116 11281.44 63.36 54511.58 88888.00 2015-04-26 06:34:27.404 116 11281.49 63.29 54511.63 88888.00 2015-04-26 06:34:27.904 116 11281.51 63.28 54511.70 88888.00 2015-04-26 06:34:28.404 116 11281.44 63.31 54511.68 88888.00 2015-04-26 06:34:28.904 116 11281.47 63.27 54511.64 88888.00 2015-04-26 06:34:29.404 116 11281.43 63.36 54511.64 88888.00 2015-04-26 06:34:29.904 116 11281.42 63.41 54511.63 88888.00 2015-04-26 06:34:30.404 116 11281.41 63.43 54511.64 88888.00 2015-04-26 06:34:30.904 116 11281.36 63.41 54511.69 88888.00 2015-04-26 06:34:31.404 116 11281.36 63.35 54511.72 88888.00 2015-04-26 06:34:31.904 116 11281.35 63.31 54511.72 88888.00 2015-04-26 06:34:32.404 116 11281.36 63.28 54511.71 88888.00 2015-04-26 06:34:32.904 116 11281.28 63.32 54511.72 88888.00 2015-04-26 06:34:33.404 116 11281.28 63.34 54511.75 88888.00 2015-04-26 06:34:33.904 116 11281.31 63.33 54511.80 88888.00 2015-04-26 06:34:34.404 116 11281.31 63.28 54511.80 88888.00 2015-04-26 06:34:34.904 116 11281.27 63.33 54511.76 88888.00 2015-04-26 06:34:35.404 116 11281.26 63.36 54511.68 88888.00 2015-04-26 06:34:35.904 116 11281.26 63.36 54511.75 88888.00 2015-04-26 06:34:36.404 116 11281.28 63.31 54511.75 88888.00 2015-04-26 06:34:36.904 116 11281.35 63.34 54511.71 88888.00 2015-04-26 06:34:37.404 116 11281.28 63.40 54511.69 88888.00 2015-04-26 06:34:37.904 116 11281.23 63.36 54511.71 88888.00 2015-04-26 06:34:38.404 116 11281.22 63.36 54511.70 88888.00 2015-04-26 06:34:38.904 116 11281.27 63.32 54511.75 88888.00 2015-04-26 06:34:39.404 116 11281.33 63.32 54511.70 88888.00 2015-04-26 06:34:39.904 116 11281.30 63.33 54511.73 88888.00 2015-04-26 06:34:40.404 116 11281.30 63.27 54511.75 88888.00 2015-04-26 06:34:40.904 116 11281.31 63.35 54511.71 88888.00 2015-04-26 06:34:41.404 116 11281.31 63.33 54511.72 88888.00 2015-04-26 06:34:41.904 116 11281.37 63.29 54511.71 88888.00 2015-04-26 06:34:42.404 116 11281.33 63.32 54511.72 88888.00 2015-04-26 06:34:42.904 116 11281.32 63.31 54511.68 88888.00 2015-04-26 06:34:43.404 116 11281.35 63.27 54511.63 88888.00 2015-04-26 06:34:43.904 116 11281.35 63.21 54511.72 88888.00 2015-04-26 06:34:44.404 116 11281.38 63.25 54511.73 88888.00 2015-04-26 06:34:44.904 116 11281.36 63.25 54511.73 88888.00 2015-04-26 06:34:45.404 116 11281.35 63.26 54511.77 88888.00 2015-04-26 06:34:45.904 116 11281.32 63.28 54511.72 88888.00 2015-04-26 06:34:46.404 116 11281.31 63.31 54511.69 88888.00 2015-04-26 06:34:46.904 116 11281.27 63.28 54511.66 88888.00 2015-04-26 06:34:47.404 116 11281.28 63.26 54511.67 88888.00 2015-04-26 06:34:47.904 116 11281.27 63.26 54511.73 88888.00 2015-04-26 06:34:48.404 116 11281.25 63.31 54511.72 88888.00 2015-04-26 06:34:48.904 116 11281.22 63.31 54511.73 88888.00 2015-04-26 06:34:49.404 116 11281.22 63.27 54511.77 88888.00 2015-04-26 06:34:49.904 116 11281.27 63.26 54511.84 88888.00 2015-04-26 06:34:50.404 116 11281.27 63.29 54511.79 88888.00 2015-04-26 06:34:50.904 116 11281.22 63.31 54511.79 88888.00 2015-04-26 06:34:51.404 116 11281.25 63.29 54511.79 88888.00 2015-04-26 06:34:51.904 116 11281.23 63.25 54511.77 88888.00 2015-04-26 06:34:52.404 116 11281.17 63.24 54511.78 88888.00 2015-04-26 06:34:52.904 116 11281.20 63.27 54511.76 88888.00 2015-04-26 06:34:53.404 116 11281.21 63.29 54511.79 88888.00 2015-04-26 06:34:53.904 116 11281.16 63.25 54511.79 88888.00 2015-04-26 06:34:54.404 116 11281.10 63.29 54511.82 88888.00 2015-04-26 06:34:54.904 116 11281.14 63.33 54511.82 88888.00 2015-04-26 06:34:55.404 116 11281.14 63.31 54511.85 88888.00 2015-04-26 06:34:55.904 116 11281.21 63.23 54511.87 88888.00 2015-04-26 06:34:56.404 116 11281.20 63.25 54511.89 88888.00 2015-04-26 06:34:56.904 116 11281.25 63.16 54511.82 88888.00 2015-04-26 06:34:57.404 116 11281.21 63.17 54511.75 88888.00 2015-04-26 06:34:57.904 116 11281.21 63.20 54511.46 88888.00 2015-04-26 06:34:58.404 116 11281.27 63.18 54511.24 88888.00 2015-04-26 06:34:58.904 116 11281.27 63.15 54511.20 88888.00 2015-04-26 06:34:59.404 116 11281.23 63.16 54511.27 88888.00 2015-04-26 06:34:59.904 116 11281.23 63.17 54511.27 88888.00 2015-04-26 06:35:00.404 116 11281.23 63.16 54511.36 88888.00 2015-04-26 06:35:00.904 116 11281.20 63.11 54511.63 88888.00 2015-04-26 06:35:01.404 116 11281.16 63.09 54512.03 88888.00 2015-04-26 06:35:01.904 116 11281.16 63.16 54512.10 88888.00 2015-04-26 06:35:02.404 116 11281.16 63.18 54512.10 88888.00 2015-04-26 06:35:02.904 116 11281.15 63.15 54512.03 88888.00 2015-04-26 06:35:03.404 116 11281.15 63.12 54511.94 88888.00 2015-04-26 06:35:03.904 116 11281.12 63.11 54511.99 88888.00 2015-04-26 06:35:04.404 116 11281.05 63.18 54512.02 88888.00 2015-04-26 06:35:04.904 116 11281.04 63.17 54511.96 88888.00 2015-04-26 06:35:05.404 116 11281.06 63.21 54511.95 88888.00 2015-04-26 06:35:05.904 116 11281.09 63.20 54511.97 88888.00 2015-04-26 06:35:06.404 116 11281.02 63.25 54511.99 88888.00 2015-04-26 06:35:06.904 116 11281.10 63.26 54511.97 88888.00 2015-04-26 06:35:07.404 116 11281.11 63.29 54511.96 88888.00 2015-04-26 06:35:07.904 116 11281.12 63.29 54511.98 88888.00 2015-04-26 06:35:08.404 116 11281.12 63.27 54512.08 88888.00 2015-04-26 06:35:08.904 116 11281.14 63.23 54512.11 88888.00 2015-04-26 06:35:09.404 116 11281.14 63.25 54512.08 88888.00 2015-04-26 06:35:09.904 116 11281.21 63.29 54512.01 88888.00 2015-04-26 06:35:10.404 116 11281.21 63.32 54511.96 88888.00 2015-04-26 06:35:10.904 116 11281.12 63.23 54511.96 88888.00 2015-04-26 06:35:11.404 116 11281.12 63.20 54511.92 88888.00 2015-04-26 06:35:11.904 116 11281.17 63.20 54511.90 88888.00 2015-04-26 06:35:12.404 116 11281.17 63.15 54511.93 88888.00 2015-04-26 06:35:12.904 116 11281.16 63.17 54511.88 88888.00 2015-04-26 06:35:13.404 116 11281.16 63.17 54511.85 88888.00 2015-04-26 06:35:13.904 116 11281.16 63.19 54511.82 88888.00 2015-04-26 06:35:14.404 116 11281.14 63.23 54511.80 88888.00 2015-04-26 06:35:14.904 116 11281.12 63.18 54511.88 88888.00 2015-04-26 06:35:15.404 116 11281.14 63.12 54511.92 88888.00 2015-04-26 06:35:15.904 116 11281.15 63.17 54511.90 88888.00 2015-04-26 06:35:16.404 116 11281.12 63.12 54511.92 88888.00 2015-04-26 06:35:16.904 116 11281.07 63.15 54511.93 88888.00 2015-04-26 06:35:17.404 116 11281.04 63.14 54511.96 88888.00 2015-04-26 06:35:17.904 116 11281.04 63.09 54511.89 88888.00 2015-04-26 06:35:18.404 116 11281.07 63.14 54511.94 88888.00 2015-04-26 06:35:18.904 116 11281.16 63.19 54512.07 88888.00 2015-04-26 06:35:19.404 116 11281.15 63.19 54512.01 88888.00 2015-04-26 06:35:19.904 116 11281.17 63.12 54511.94 88888.00 2015-04-26 06:35:20.404 116 11281.20 63.12 54511.93 88888.00 2015-04-26 06:35:20.904 116 11281.18 63.17 54511.89 88888.00 2015-04-26 06:35:21.404 116 11281.16 63.21 54511.98 88888.00 2015-04-26 06:35:21.904 116 11281.15 63.27 54511.96 88888.00 2015-04-26 06:35:22.404 116 11281.14 63.27 54511.98 88888.00 2015-04-26 06:35:22.904 116 11281.12 63.25 54511.92 88888.00 2015-04-26 06:35:23.404 116 11281.14 63.21 54511.90 88888.00 2015-04-26 06:35:23.904 116 11281.14 63.24 54511.97 88888.00 2015-04-26 06:35:24.404 116 11281.20 63.21 54512.03 88888.00 2015-04-26 06:35:24.904 116 11281.17 63.19 54512.01 88888.00 2015-04-26 06:35:25.404 116 11281.25 63.24 54511.97 88888.00 2015-04-26 06:35:25.904 116 11281.23 63.15 54511.87 88888.00 2015-04-26 06:35:26.404 116 11281.20 63.16 54511.92 88888.00 2015-04-26 06:35:26.904 116 11281.17 63.21 54511.98 88888.00 2015-04-26 06:35:27.404 116 11281.18 63.23 54512.03 88888.00 2015-04-26 06:35:27.904 116 11281.20 63.21 54512.03 88888.00 2015-04-26 06:35:28.404 116 11281.22 63.27 54512.03 88888.00 2015-04-26 06:35:28.904 116 11281.27 63.27 54512.23 88888.00 2015-04-26 06:35:29.404 116 11281.30 63.27 54512.17 88888.00 2015-04-26 06:35:29.904 116 11281.28 63.25 54511.95 88888.00 2015-04-26 06:35:30.404 116 11281.27 63.25 54511.90 88888.00 2015-04-26 06:35:30.904 116 11281.27 63.23 54511.92 88888.00 2015-04-26 06:35:31.404 116 11281.28 63.19 54511.87 88888.00 2015-04-26 06:35:31.904 116 11281.30 63.28 54511.92 88888.00 2015-04-26 06:35:32.404 116 11281.32 63.29 54511.95 88888.00 2015-04-26 06:35:32.904 116 11281.32 63.24 54511.94 88888.00 2015-04-26 06:35:33.404 116 11281.33 63.23 54511.92 88888.00 2015-04-26 06:35:33.904 116 11281.32 63.23 54511.92 88888.00 2015-04-26 06:35:34.404 116 11281.32 63.24 54511.99 88888.00 2015-04-26 06:35:34.904 116 11281.35 63.20 54512.01 88888.00 2015-04-26 06:35:35.404 116 11281.33 63.20 54511.97 88888.00 2015-04-26 06:35:35.904 116 11281.28 63.24 54511.96 88888.00 2015-04-26 06:35:36.404 116 11281.33 63.24 54512.01 88888.00 2015-04-26 06:35:36.904 116 11281.28 63.27 54512.02 88888.00 2015-04-26 06:35:37.404 116 11281.30 63.26 54512.02 88888.00 2015-04-26 06:35:37.904 116 11281.33 63.29 54511.96 88888.00 2015-04-26 06:35:38.404 116 11281.35 63.26 54511.93 88888.00 2015-04-26 06:35:38.904 116 11281.36 63.24 54511.99 88888.00 2015-04-26 06:35:39.404 116 11281.32 63.27 54512.02 88888.00 2015-04-26 06:35:39.904 116 11281.35 63.27 54511.98 88888.00 2015-04-26 06:35:40.404 116 11281.30 63.29 54511.93 88888.00 2015-04-26 06:35:40.904 116 11281.31 63.29 54511.87 88888.00 2015-04-26 06:35:41.404 116 11281.35 63.23 54511.87 88888.00 2015-04-26 06:35:41.904 116 11281.33 63.28 54511.95 88888.00 2015-04-26 06:35:42.404 116 11281.32 63.32 54511.96 88888.00 2015-04-26 06:35:42.904 116 11281.30 63.29 54511.96 88888.00 2015-04-26 06:35:43.404 116 11281.31 63.27 54511.87 88888.00 2015-04-26 06:35:43.904 116 11281.32 63.26 54511.82 88888.00 2015-04-26 06:35:44.404 116 11281.35 63.24 54511.85 88888.00 2015-04-26 06:35:44.904 116 11281.38 63.24 54511.82 88888.00 2015-04-26 06:35:45.404 116 11281.42 63.28 54511.85 88888.00 2015-04-26 06:35:45.904 116 11281.44 63.25 54511.85 88888.00 2015-04-26 06:35:46.404 116 11281.41 63.24 54511.84 88888.00 2015-04-26 06:35:46.904 116 11281.41 63.29 54511.81 88888.00 2015-04-26 06:35:47.404 116 11281.43 63.26 54511.81 88888.00 2015-04-26 06:35:47.904 116 11281.37 63.29 54511.84 88888.00 2015-04-26 06:35:48.404 116 11281.36 63.31 54511.85 88888.00 2015-04-26 06:35:48.904 116 11281.40 63.24 54511.86 88888.00 2015-04-26 06:35:49.404 116 11281.38 63.24 54511.86 88888.00 2015-04-26 06:35:49.904 116 11281.37 63.26 54511.89 88888.00 2015-04-26 06:35:50.404 116 11281.44 63.26 54511.93 88888.00 2015-04-26 06:35:50.904 116 11281.44 63.27 54511.95 88888.00 2015-04-26 06:35:51.404 116 11281.46 63.32 54511.90 88888.00 2015-04-26 06:35:51.904 116 11281.46 63.29 54511.84 88888.00 2015-04-26 06:35:52.404 116 11281.44 63.25 54511.77 88888.00 2015-04-26 06:35:52.904 116 11281.44 63.33 54511.76 88888.00 2015-04-26 06:35:53.404 116 11281.51 63.38 54511.85 88888.00 2015-04-26 06:35:53.904 116 11281.49 63.36 54511.89 88888.00 2015-04-26 06:35:54.404 116 11281.48 63.35 54511.92 88888.00 2015-04-26 06:35:54.904 116 11281.56 63.37 54511.89 88888.00 2015-04-26 06:35:55.404 116 11281.54 63.31 54511.89 88888.00 2015-04-26 06:35:55.904 116 11281.53 63.33 54511.94 88888.00 2015-04-26 06:35:56.404 116 11281.48 63.37 54511.90 88888.00 2015-04-26 06:35:56.904 116 11281.47 63.36 54511.88 88888.00 2015-04-26 06:35:57.404 116 11281.51 63.36 54511.82 88888.00 2015-04-26 06:35:57.904 116 11281.53 63.28 54511.81 88888.00 2015-04-26 06:35:58.404 116 11281.61 63.26 54511.92 88888.00 2015-04-26 06:35:58.904 116 11281.61 63.27 54511.99 88888.00 2015-04-26 06:35:59.404 116 11281.63 63.29 54511.81 88888.00 2015-04-26 06:35:59.904 116 11281.58 63.29 54511.79 88888.00 2015-04-26 06:36:00.404 116 11281.57 63.25 54511.79 88888.00 2015-04-26 06:36:00.904 116 11281.59 63.25 54511.80 88888.00 2015-04-26 06:36:01.404 116 11281.61 63.29 54511.82 88888.00 2015-04-26 06:36:01.904 116 11281.64 63.26 54511.87 88888.00 2015-04-26 06:36:02.404 116 11281.63 63.25 54511.85 88888.00 2015-04-26 06:36:02.904 116 11281.63 63.25 54511.87 88888.00 2015-04-26 06:36:03.404 116 11281.63 63.32 54511.86 88888.00 2015-04-26 06:36:03.904 116 11281.67 63.28 54511.80 88888.00 2015-04-26 06:36:04.404 116 11281.67 63.31 54511.86 88888.00 2015-04-26 06:36:04.904 116 11281.63 63.34 54511.86 88888.00 2015-04-26 06:36:05.404 116 11281.67 63.35 54511.82 88888.00 2015-04-26 06:36:05.904 116 11281.65 63.31 54511.88 88888.00 2015-04-26 06:36:06.404 116 11281.67 63.31 54511.89 88888.00 2015-04-26 06:36:06.904 116 11281.68 63.24 54511.84 88888.00 2015-04-26 06:36:07.404 116 11281.70 63.21 54511.82 88888.00 2015-04-26 06:36:07.904 116 11281.73 63.21 54511.89 88888.00 2015-04-26 06:36:08.404 116 11281.72 63.17 54511.93 88888.00 2015-04-26 06:36:08.904 116 11281.72 63.19 54511.88 88888.00 2015-04-26 06:36:09.404 116 11281.74 63.21 54511.90 88888.00 2015-04-26 06:36:09.904 116 11281.72 63.19 54511.87 88888.00 2015-04-26 06:36:10.404 116 11281.69 63.17 54511.92 88888.00 2015-04-26 06:36:10.904 116 11281.67 63.21 54511.96 88888.00 2015-04-26 06:36:11.404 116 11281.72 63.23 54511.98 88888.00 2015-04-26 06:36:11.904 116 11281.75 63.32 54511.90 88888.00 2015-04-26 06:36:12.404 116 11281.68 63.34 54511.94 88888.00 2015-04-26 06:36:12.904 116 11281.64 63.32 54511.96 88888.00 2015-04-26 06:36:13.404 116 11281.67 63.29 54511.94 88888.00 2015-04-26 06:36:13.904 116 11281.65 63.26 54511.93 88888.00 2015-04-26 06:36:14.404 116 11281.72 63.24 54511.93 88888.00 2015-04-26 06:36:14.904 116 11281.69 63.25 54511.90 88888.00 2015-04-26 06:36:15.404 116 11281.69 63.24 54512.01 88888.00 2015-04-26 06:36:15.904 116 11281.77 63.21 54512.05 88888.00 2015-04-26 06:36:16.404 116 11281.74 63.17 54512.06 88888.00 2015-04-26 06:36:16.904 116 11281.80 63.18 54512.08 88888.00 2015-04-26 06:36:17.404 116 11281.82 63.17 54512.06 88888.00 2015-04-26 06:36:17.904 116 11281.80 63.18 54512.01 88888.00 2015-04-26 06:36:18.404 116 11281.77 63.16 54511.93 88888.00 2015-04-26 06:36:18.904 116 11281.77 63.17 54511.86 88888.00 2015-04-26 06:36:19.404 116 11281.79 63.18 54511.93 88888.00 2015-04-26 06:36:19.904 116 11281.80 63.19 54511.98 88888.00 2015-04-26 06:36:20.404 116 11281.82 63.18 54511.95 88888.00 2015-04-26 06:36:20.904 116 11281.80 63.23 54511.92 88888.00 2015-04-26 06:36:21.404 116 11281.85 63.26 54511.94 88888.00 2015-04-26 06:36:21.904 116 11281.80 63.20 54512.01 88888.00 2015-04-26 06:36:22.404 116 11281.78 63.24 54512.04 88888.00 2015-04-26 06:36:22.904 116 11281.83 63.20 54512.01 88888.00 2015-04-26 06:36:23.404 116 11281.84 63.23 54511.99 88888.00 2015-04-26 06:36:23.904 116 11281.90 63.29 54511.95 88888.00 2015-04-26 06:36:24.404 116 11281.93 63.34 54511.98 88888.00 2015-04-26 06:36:24.904 116 11281.93 63.32 54511.97 88888.00 2015-04-26 06:36:25.404 116 11281.89 63.28 54511.90 88888.00 2015-04-26 06:36:25.904 116 11281.85 63.31 54511.87 88888.00 2015-04-26 06:36:26.404 116 11281.79 63.31 54511.89 88888.00 2015-04-26 06:36:26.904 116 11281.79 63.33 54511.86 88888.00 2015-04-26 06:36:27.404 116 11281.85 63.25 54511.89 88888.00 2015-04-26 06:36:27.904 116 11281.93 63.19 54511.88 88888.00 2015-04-26 06:36:28.404 116 11281.91 63.15 54511.88 88888.00 2015-04-26 06:36:28.904 116 11281.98 63.12 54511.92 88888.00 2015-04-26 06:36:29.404 116 11281.96 63.14 54511.92 88888.00 2015-04-26 06:36:29.904 116 11281.96 63.10 54511.90 88888.00 2015-04-26 06:36:30.404 116 11281.94 63.12 54511.88 88888.00 2015-04-26 06:36:30.904 116 11281.90 63.18 54511.87 88888.00 2015-04-26 06:36:31.404 116 11281.96 63.16 54511.84 88888.00 2015-04-26 06:36:31.904 116 11282.00 63.15 54511.84 88888.00 2015-04-26 06:36:32.404 116 11281.96 63.14 54511.82 88888.00 2015-04-26 06:36:32.904 116 11281.96 63.15 54511.80 88888.00 2015-04-26 06:36:33.404 116 11281.95 63.17 54511.86 88888.00 2015-04-26 06:36:33.904 116 11281.99 63.14 54511.94 88888.00 2015-04-26 06:36:34.404 116 11281.96 63.08 54512.02 88888.00 2015-04-26 06:36:34.904 116 11281.93 63.08 54512.02 88888.00 2015-04-26 06:36:35.404 116 11281.95 63.12 54511.97 88888.00 2015-04-26 06:36:35.904 116 11281.94 63.15 54511.96 88888.00 2015-04-26 06:36:36.404 116 11281.96 63.08 54511.97 88888.00 2015-04-26 06:36:36.904 116 11281.96 63.00 54511.95 88888.00 2015-04-26 06:36:37.404 116 11281.96 62.99 54511.97 88888.00 2015-04-26 06:36:37.904 116 11281.94 63.04 54511.90 88888.00 2015-04-26 06:36:38.404 116 11281.95 63.09 54511.87 88888.00 2015-04-26 06:36:38.904 116 11281.91 63.04 54511.87 88888.00 2015-04-26 06:36:39.404 116 11281.99 63.03 54511.90 88888.00 2015-04-26 06:36:39.904 116 11281.95 63.04 54511.96 88888.00 2015-04-26 06:36:40.404 116 11281.93 63.02 54511.86 88888.00 2015-04-26 06:36:40.904 116 11281.99 63.03 54511.53 88888.00 2015-04-26 06:36:41.404 116 11282.01 63.07 54511.29 88888.00 2015-04-26 06:36:41.904 116 11282.03 63.08 54511.43 88888.00 2015-04-26 06:36:42.404 116 11282.05 63.04 54511.50 88888.00 2015-04-26 06:36:42.904 116 11282.01 63.09 54511.41 88888.00 2015-04-26 06:36:43.404 116 11281.96 63.10 54511.41 88888.00 2015-04-26 06:36:43.904 116 11281.94 63.08 54511.73 88888.00 2015-04-26 06:36:44.404 116 11281.89 63.11 54512.11 88888.00 2015-04-26 06:36:44.904 116 11281.99 63.11 54512.15 88888.00 2015-04-26 06:36:45.404 116 11281.99 63.03 54512.12 88888.00 2015-04-26 06:36:45.904 116 11281.96 63.07 54512.11 88888.00 2015-04-26 06:36:46.404 116 11281.99 63.03 54512.05 88888.00 2015-04-26 06:36:46.904 116 11282.00 63.00 54512.02 88888.00 2015-04-26 06:36:47.404 116 11282.01 63.00 54512.03 88888.00 2015-04-26 06:36:47.904 116 11282.06 63.02 54512.04 88888.00 2015-04-26 06:36:48.404 116 11282.06 63.01 54511.99 88888.00 2015-04-26 06:36:48.904 116 11282.06 63.03 54512.10 88888.00 2015-04-26 06:36:49.404 116 11282.03 63.06 54512.11 88888.00 2015-04-26 06:36:49.904 116 11282.03 62.98 54512.08 88888.00 2015-04-26 06:36:50.404 116 11282.09 62.99 54512.02 88888.00 2015-04-26 06:36:50.904 116 11282.01 62.94 54512.07 88888.00 2015-04-26 06:36:51.404 116 11282.05 62.97 54512.06 88888.00 2015-04-26 06:36:51.904 116 11282.10 62.92 54512.06 88888.00 2015-04-26 06:36:52.404 116 11282.09 62.90 54512.02 88888.00 2015-04-26 06:36:52.904 116 11282.09 62.90 54511.97 88888.00 2015-04-26 06:36:53.404 116 11282.12 62.93 54512.02 88888.00 2015-04-26 06:36:53.904 116 11282.11 62.97 54512.08 88888.00 2015-04-26 06:36:54.404 116 11282.10 63.01 54512.05 88888.00 2015-04-26 06:36:54.904 116 11282.14 63.06 54512.07 88888.00 2015-04-26 06:36:55.404 116 11282.19 63.03 54511.98 88888.00 2015-04-26 06:36:55.904 116 11282.21 62.98 54512.01 88888.00 2015-04-26 06:36:56.404 116 11282.20 62.95 54512.05 88888.00 2015-04-26 06:36:56.904 116 11282.15 63.00 54511.99 88888.00 2015-04-26 06:36:57.404 116 11282.11 63.00 54511.93 88888.00 2015-04-26 06:36:57.904 116 11282.14 63.02 54511.95 88888.00 2015-04-26 06:36:58.404 116 11282.14 62.99 54511.95 88888.00 2015-04-26 06:36:58.904 116 11282.19 62.97 54511.95 88888.00 2015-04-26 06:36:59.404 116 11282.21 62.98 54511.88 88888.00 2015-04-26 06:36:59.904 116 11282.19 62.95 54511.90 88888.00 2015-04-26 06:37:00.404 116 11282.19 62.99 54511.92 88888.00 2015-04-26 06:37:00.904 116 11282.17 63.00 54511.94 88888.00 2015-04-26 06:37:01.404 116 11282.12 63.02 54511.98 88888.00 2015-04-26 06:37:01.904 116 11282.12 63.03 54511.94 88888.00 2015-04-26 06:37:02.404 116 11282.12 63.03 54511.93 88888.00 2015-04-26 06:37:02.904 116 11282.15 63.06 54511.94 88888.00 2015-04-26 06:37:03.404 116 11282.11 62.99 54511.96 88888.00 2015-04-26 06:37:03.904 116 11282.10 62.91 54511.97 88888.00 2015-04-26 06:37:04.404 116 11282.15 62.92 54512.06 88888.00 2015-04-26 06:37:04.904 116 11282.15 62.93 54512.10 88888.00 2015-04-26 06:37:05.404 116 11282.20 62.92 54512.05 88888.00 2015-04-26 06:37:05.904 116 11282.22 62.92 54512.04 88888.00 2015-04-26 06:37:06.404 116 11282.22 62.95 54512.03 88888.00 2015-04-26 06:37:06.904 116 11282.24 62.98 54511.96 88888.00 2015-04-26 06:37:07.404 116 11282.25 62.99 54511.95 88888.00 2015-04-26 06:37:07.904 116 11282.31 63.01 54512.07 88888.00 2015-04-26 06:37:08.404 116 11282.32 63.00 54512.17 88888.00 2015-04-26 06:37:08.904 116 11282.29 63.03 54511.93 88888.00 2015-04-26 06:37:09.404 116 11282.24 63.02 54511.94 88888.00 2015-04-26 06:37:09.904 116 11282.26 62.97 54511.92 88888.00 2015-04-26 06:37:10.404 116 11282.31 62.90 54511.96 88888.00 2015-04-26 06:37:10.904 116 11282.26 62.89 54511.92 88888.00 2015-04-26 06:37:11.404 116 11282.24 62.91 54511.85 88888.00 2015-04-26 06:37:11.904 116 11282.27 62.93 54511.85 88888.00 2015-04-26 06:37:12.404 116 11282.36 62.92 54511.82 88888.00 2015-04-26 06:37:12.904 116 11282.33 62.91 54511.86 88888.00 2015-04-26 06:37:13.404 116 11282.40 62.81 54511.87 88888.00 2015-04-26 06:37:13.904 116 11282.41 62.78 54511.89 88888.00 2015-04-26 06:37:14.404 116 11282.33 62.79 54511.88 88888.00 2015-04-26 06:37:14.904 116 11282.32 62.78 54511.90 88888.00 2015-04-26 06:37:15.404 116 11282.31 62.82 54511.86 88888.00 2015-04-26 06:37:15.904 116 11282.31 62.83 54511.86 88888.00 2015-04-26 06:37:16.404 116 11282.36 62.82 54511.90 88888.00 2015-04-26 06:37:16.904 116 11282.41 62.82 54511.95 88888.00 2015-04-26 06:37:17.404 116 11282.42 62.84 54512.01 88888.00 2015-04-26 06:37:17.904 116 11282.42 62.89 54511.98 88888.00 2015-04-26 06:37:18.404 116 11282.36 62.85 54512.01 88888.00 2015-04-26 06:37:18.904 116 11282.37 62.85 54512.02 88888.00 2015-04-26 06:37:19.404 116 11282.41 62.83 54511.93 88888.00 2015-04-26 06:37:19.904 116 11282.42 62.83 54511.92 88888.00 2015-04-26 06:37:20.404 116 11282.41 62.86 54511.92 88888.00 2015-04-26 06:37:20.904 116 11282.36 62.82 54511.94 88888.00 2015-04-26 06:37:21.404 116 11282.41 62.86 54511.89 88888.00 2015-04-26 06:37:21.904 116 11282.46 62.92 54511.88 88888.00 2015-04-26 06:37:22.404 116 11282.46 62.93 54511.94 88888.00 2015-04-26 06:37:22.904 116 11282.48 62.89 54511.97 88888.00 2015-04-26 06:37:23.404 116 11282.48 62.86 54511.98 88888.00 2015-04-26 06:37:23.904 116 11282.46 62.87 54511.98 88888.00 2015-04-26 06:37:24.404 116 11282.45 62.90 54511.96 88888.00 2015-04-26 06:37:24.904 116 11282.50 62.93 54511.90 88888.00 2015-04-26 06:37:25.404 116 11282.50 62.91 54511.90 88888.00 2015-04-26 06:37:25.904 116 11282.52 62.84 54511.92 88888.00 2015-04-26 06:37:26.404 116 11282.47 62.81 54511.93 88888.00 2015-04-26 06:37:26.904 116 11282.45 62.77 54511.93 88888.00 2015-04-26 06:37:27.404 116 11282.46 62.86 54511.94 88888.00 2015-04-26 06:37:27.904 116 11282.51 62.89 54511.98 88888.00 2015-04-26 06:37:28.404 116 11282.57 62.86 54511.94 88888.00 2015-04-26 06:37:28.904 116 11282.59 62.87 54511.97 88888.00 2015-04-26 06:37:29.404 116 11282.56 62.86 54511.97 88888.00 2015-04-26 06:37:29.904 116 11282.59 62.85 54511.97 88888.00 2015-04-26 06:37:30.404 116 11282.57 62.90 54512.03 88888.00 2015-04-26 06:37:30.904 116 11282.62 62.89 54511.99 88888.00 2015-04-26 06:37:31.404 116 11282.59 62.84 54512.03 88888.00 2015-04-26 06:37:31.904 116 11282.59 62.84 54512.02 88888.00 2015-04-26 06:37:32.404 116 11282.59 62.90 54511.97 88888.00 2015-04-26 06:37:32.904 116 11282.58 62.90 54511.92 88888.00 2015-04-26 06:37:33.404 116 11282.58 62.82 54511.92 88888.00 2015-04-26 06:37:33.904 116 11282.58 62.86 54511.93 88888.00 2015-04-26 06:37:34.404 116 11282.66 62.90 54511.92 88888.00 2015-04-26 06:37:34.904 116 11282.67 62.86 54511.84 88888.00 2015-04-26 06:37:35.405 116 11282.69 62.82 54511.81 88888.00 2015-04-26 06:37:35.905 116 11282.69 62.84 54511.87 88888.00 2015-04-26 06:37:36.405 116 11282.72 62.83 54511.90 88888.00 2015-04-26 06:37:36.905 116 11282.73 62.87 54511.88 88888.00 2015-04-26 06:37:37.405 116 11282.71 62.91 54511.89 88888.00 2015-04-26 06:37:37.905 116 11282.73 62.92 54511.90 88888.00 2015-04-26 06:37:38.405 116 11282.73 62.92 54511.82 88888.00 2015-04-26 06:37:38.905 116 11282.80 62.87 54511.84 88888.00 2015-04-26 06:37:39.405 116 11282.79 62.85 54511.80 88888.00 2015-04-26 06:37:39.905 116 11282.77 62.85 54511.89 88888.00 2015-04-26 06:37:40.405 116 11282.82 62.86 54511.90 88888.00 2015-04-26 06:37:40.905 116 11282.83 62.84 54511.86 88888.00 2015-04-26 06:37:41.405 116 11282.83 62.85 54511.88 88888.00 2015-04-26 06:37:41.905 116 11282.87 62.87 54511.89 88888.00 2015-04-26 06:37:42.405 116 11282.84 62.83 54511.89 88888.00 2015-04-26 06:37:42.905 116 11282.82 62.85 54511.92 88888.00 2015-04-26 06:37:43.405 116 11282.82 62.90 54511.92 88888.00 2015-04-26 06:37:43.905 116 11282.88 62.86 54511.94 88888.00 2015-04-26 06:37:44.405 116 11282.93 62.93 54511.92 88888.00 2015-04-26 06:37:44.905 116 11282.89 62.92 54511.90 88888.00 2015-04-26 06:37:45.405 116 11282.93 62.95 54511.92 88888.00 2015-04-26 06:37:45.905 116 11282.98 62.87 54511.84 88888.00 2015-04-26 06:37:46.405 116 11282.95 62.93 54511.85 88888.00 2015-04-26 06:37:46.905 116 11282.93 62.93 54511.84 88888.00 2015-04-26 06:37:47.405 116 11282.97 62.93 54511.79 88888.00 2015-04-26 06:37:47.905 116 11282.97 62.91 54511.75 88888.00 2015-04-26 06:37:48.405 116 11283.03 62.91 54511.76 88888.00 2015-04-26 06:37:48.905 116 11283.05 62.90 54511.77 88888.00 2015-04-26 06:37:49.405 116 11283.09 62.90 54511.79 88888.00 2015-04-26 06:37:49.905 116 11283.11 62.87 54511.75 88888.00 2015-04-26 06:37:50.405 116 11283.09 62.89 54511.63 88888.00 2015-04-26 06:37:50.905 116 11283.10 62.84 54511.68 88888.00 2015-04-26 06:37:51.405 116 11283.10 62.90 54511.70 88888.00 2015-04-26 06:37:51.905 116 11283.11 62.89 54511.78 88888.00 2015-04-26 06:37:52.405 116 11283.11 62.89 54511.79 88888.00 2015-04-26 06:37:52.905 116 11283.15 62.87 54511.80 88888.00 2015-04-26 06:37:53.405 116 11283.11 62.89 54511.81 88888.00 2015-04-26 06:37:53.905 116 11283.13 62.89 54511.82 88888.00 2015-04-26 06:37:54.405 116 11283.14 62.90 54511.80 88888.00 2015-04-26 06:37:54.905 116 11283.04 62.87 54511.75 88888.00 2015-04-26 06:37:55.405 116 11283.09 62.89 54511.81 88888.00 2015-04-26 06:37:55.905 116 11283.20 62.87 54511.82 88888.00 2015-04-26 06:37:56.405 116 11283.23 62.86 54511.85 88888.00 2015-04-26 06:37:56.905 116 11283.21 62.86 54511.86 88888.00 2015-04-26 06:37:57.405 116 11283.23 62.86 54511.86 88888.00 2015-04-26 06:37:57.905 116 11283.26 62.84 54511.86 88888.00 2015-04-26 06:37:58.405 116 11283.25 62.83 54511.84 88888.00 2015-04-26 06:37:58.905 116 11283.25 62.83 54511.77 88888.00 2015-04-26 06:37:59.405 116 11283.24 62.85 54511.80 88888.00 2015-04-26 06:37:59.905 116 11283.29 62.79 54511.82 88888.00 2015-04-26 06:38:00.405 116 11283.29 62.87 54511.81 88888.00 2015-04-26 06:38:00.905 116 11283.25 62.91 54511.79 88888.00 2015-04-26 06:38:01.405 116 11283.24 62.90 54511.78 88888.00 2015-04-26 06:38:01.905 116 11283.30 62.87 54511.81 88888.00 2015-04-26 06:38:02.405 116 11283.32 62.85 54511.92 88888.00 2015-04-26 06:38:02.905 116 11283.29 62.83 54512.06 88888.00 2015-04-26 06:38:03.405 116 11283.30 62.77 54512.03 88888.00 2015-04-26 06:38:03.905 116 11283.25 62.84 54511.96 88888.00 2015-04-26 06:38:04.405 116 11283.27 62.82 54511.93 88888.00 2015-04-26 06:38:04.905 116 11283.32 62.83 54511.96 88888.00 2015-04-26 06:38:05.405 116 11283.35 62.82 54511.95 88888.00 2015-04-26 06:38:05.905 116 11283.31 62.82 54511.87 88888.00 2015-04-26 06:38:06.405 116 11283.30 62.81 54511.85 88888.00 2015-04-26 06:38:06.905 116 11283.31 62.83 54511.92 88888.00 2015-04-26 06:38:07.405 116 11283.34 62.90 54511.93 88888.00 2015-04-26 06:38:07.905 116 11283.37 62.86 54511.97 88888.00 2015-04-26 06:38:08.405 116 11283.41 62.86 54511.94 88888.00 2015-04-26 06:38:08.905 116 11283.39 62.86 54511.92 88888.00 2015-04-26 06:38:09.405 116 11283.42 62.92 54511.89 88888.00 2015-04-26 06:38:09.905 116 11283.40 62.90 54511.90 88888.00 2015-04-26 06:38:10.405 116 11283.42 62.86 54511.84 88888.00 2015-04-26 06:38:10.905 116 11283.37 62.86 54511.82 88888.00 2015-04-26 06:38:11.405 116 11283.45 62.89 54511.79 88888.00 2015-04-26 06:38:11.905 116 11283.47 62.91 54511.80 88888.00 2015-04-26 06:38:12.405 116 11283.47 62.93 54511.81 88888.00 2015-04-26 06:38:12.905 116 11283.51 62.91 54511.78 88888.00 2015-04-26 06:38:13.405 116 11283.52 62.89 54511.69 88888.00 2015-04-26 06:38:13.905 116 11283.52 62.91 54511.69 88888.00 2015-04-26 06:38:14.405 116 11283.52 62.89 54511.73 88888.00 2015-04-26 06:38:14.905 116 11283.45 62.87 54511.69 88888.00 2015-04-26 06:38:15.405 116 11283.50 62.84 54511.71 88888.00 2015-04-26 06:38:15.905 116 11283.55 62.83 54511.78 88888.00 2015-04-26 06:38:16.405 116 11283.57 62.82 54511.80 88888.00 2015-04-26 06:38:16.905 116 11283.56 62.82 54511.80 88888.00 2015-04-26 06:38:17.405 116 11283.55 62.84 54511.77 88888.00 2015-04-26 06:38:17.905 116 11283.58 62.85 54511.72 88888.00 2015-04-26 06:38:18.405 116 11283.57 62.84 54511.70 88888.00 2015-04-26 06:38:18.905 116 11283.58 62.82 54511.64 88888.00 2015-04-26 06:38:19.405 116 11283.65 62.78 54511.35 88888.00 2015-04-26 06:38:19.905 116 11283.70 62.76 54511.05 88888.00 2015-04-26 06:38:20.405 116 11283.66 62.77 54511.05 88888.00 2015-04-26 06:38:20.905 116 11283.68 62.78 54511.18 88888.00 2015-04-26 06:38:21.405 116 11283.70 62.84 54511.24 88888.00 2015-04-26 06:38:21.905 116 11283.70 62.85 54511.20 88888.00 2015-04-26 06:38:22.405 116 11283.74 62.90 54511.35 88888.00 2015-04-26 06:38:22.905 116 11283.72 62.87 54511.86 88888.00 2015-04-26 06:38:23.405 116 11283.66 62.87 54511.95 88888.00 2015-04-26 06:38:23.905 116 11283.67 62.82 54511.94 88888.00 2015-04-26 06:38:24.405 116 11283.74 62.84 54511.94 88888.00 2015-04-26 06:38:24.905 116 11283.78 62.82 54511.93 88888.00 2015-04-26 06:38:25.405 116 11283.79 62.78 54511.88 88888.00 2015-04-26 06:38:25.905 116 11283.73 62.84 54511.88 88888.00 2015-04-26 06:38:26.405 116 11283.76 62.86 54511.86 88888.00 2015-04-26 06:38:26.905 116 11283.81 62.83 54511.86 88888.00 2015-04-26 06:38:27.405 116 11283.76 62.79 54511.80 88888.00 2015-04-26 06:38:27.905 116 11283.74 62.76 54511.71 88888.00 2015-04-26 06:38:28.405 116 11283.79 62.76 54511.58 88888.00 2015-04-26 06:38:28.905 116 11283.82 62.70 54511.62 88888.00 2015-04-26 06:38:29.405 116 11283.84 62.70 54511.66 88888.00 2015-04-26 06:38:29.905 116 11283.78 62.75 54511.63 88888.00 2015-04-26 06:38:30.405 116 11283.82 62.73 54511.59 88888.00 2015-04-26 06:38:30.905 116 11283.87 62.69 54511.46 88888.00 2015-04-26 06:38:31.405 116 11283.93 62.67 54511.49 88888.00 2015-04-26 06:38:31.905 116 11283.92 62.66 54511.50 88888.00 2015-04-26 06:38:32.405 116 11283.89 62.73 54511.52 88888.00 2015-04-26 06:38:32.905 116 11283.91 62.69 54511.52 88888.00 2015-04-26 06:38:33.405 116 11283.95 62.70 54511.49 88888.00 2015-04-26 06:38:33.905 116 11284.00 62.65 54511.47 88888.00 2015-04-26 06:38:34.405 116 11284.04 62.62 54511.47 88888.00 2015-04-26 06:38:34.905 116 11284.07 62.60 54511.61 88888.00 2015-04-26 06:38:35.405 116 11284.00 62.64 54511.59 88888.00 2015-04-26 06:38:35.905 116 11284.03 62.61 54511.55 88888.00 2015-04-26 06:38:36.405 116 11284.02 62.61 54511.45 88888.00 2015-04-26 06:38:36.905 116 11284.00 62.60 54511.49 88888.00 2015-04-26 06:38:37.405 116 11283.98 62.59 54511.47 88888.00 2015-04-26 06:38:37.905 116 11283.99 62.59 54511.50 88888.00 2015-04-26 06:38:38.405 116 11284.04 62.59 54511.54 88888.00 2015-04-26 06:38:38.905 116 11284.05 62.59 54511.55 88888.00 2015-04-26 06:38:39.405 116 11284.04 62.57 54511.50 88888.00 2015-04-26 06:38:39.905 116 11284.07 62.60 54511.53 88888.00 2015-04-26 06:38:40.405 116 11284.08 62.58 54511.53 88888.00 2015-04-26 06:38:40.905 116 11284.08 62.58 54511.51 88888.00 2015-04-26 06:38:41.405 116 11284.13 62.57 54511.49 88888.00 2015-04-26 06:38:41.905 116 11284.12 62.61 54511.44 88888.00 2015-04-26 06:38:42.405 116 11284.13 62.57 54511.46 88888.00 2015-04-26 06:38:42.905 116 11284.15 62.53 54511.50 88888.00 2015-04-26 06:38:43.405 116 11284.14 62.53 54511.42 88888.00 2015-04-26 06:38:43.905 116 11284.14 62.53 54511.44 88888.00 2015-04-26 06:38:44.405 116 11284.21 62.55 54511.46 88888.00 2015-04-26 06:38:44.905 116 11284.23 62.59 54511.40 88888.00 2015-04-26 06:38:45.405 116 11284.25 62.65 54511.38 88888.00 2015-04-26 06:38:45.905 116 11284.25 62.66 54511.43 88888.00 2015-04-26 06:38:46.405 116 11284.24 62.61 54511.42 88888.00 2015-04-26 06:38:46.905 116 11284.20 62.62 54511.44 88888.00 2015-04-26 06:38:47.405 116 11284.21 62.67 54511.45 88888.00 2015-04-26 06:38:47.905 116 11284.28 62.67 54511.42 88888.00 2015-04-26 06:38:48.405 116 11284.24 62.65 54511.34 88888.00 2015-04-26 06:38:48.905 116 11284.28 62.60 54511.27 88888.00 2015-04-26 06:38:49.405 116 11284.29 62.59 54511.27 88888.00 2015-04-26 06:38:49.905 116 11284.26 62.60 54511.26 88888.00 2015-04-26 06:38:50.405 116 11284.26 62.62 54511.25 88888.00 2015-04-26 06:38:50.905 116 11284.25 62.65 54511.31 88888.00 2015-04-26 06:38:51.405 116 11284.26 62.58 54511.29 88888.00 2015-04-26 06:38:51.905 116 11284.26 62.53 54511.27 88888.00 2015-04-26 06:38:52.405 116 11284.31 62.58 54511.19 88888.00 2015-04-26 06:38:52.905 116 11284.33 62.61 54511.22 88888.00 2015-04-26 06:38:53.405 116 11284.30 62.62 54511.19 88888.00 2015-04-26 06:38:53.905 116 11284.31 62.62 54511.15 88888.00 2015-04-26 06:38:54.405 116 11284.38 62.65 54511.18 88888.00 2015-04-26 06:38:54.905 116 11284.36 62.61 54511.11 88888.00 2015-04-26 06:38:55.405 116 11284.44 62.56 54511.14 88888.00 2015-04-26 06:38:55.905 116 11284.46 62.58 54511.06 88888.00 2015-04-26 06:38:56.405 116 11284.51 62.58 54511.03 88888.00 2015-04-26 06:38:56.905 116 11284.45 62.60 54511.09 88888.00 2015-04-26 06:38:57.405 116 11284.47 62.59 54511.17 88888.00 2015-04-26 06:38:57.905 116 11284.52 62.58 54511.18 88888.00 2015-04-26 06:38:58.405 116 11284.49 62.53 54511.16 88888.00 2015-04-26 06:38:58.905 116 11284.47 62.58 54511.14 88888.00 2015-04-26 06:38:59.405 116 11284.51 62.64 54511.16 88888.00 2015-04-26 06:38:59.905 116 11284.59 62.62 54511.10 88888.00 2015-04-26 06:39:00.405 116 11284.52 62.58 54511.23 88888.00 2015-04-26 06:39:00.905 116 11284.49 62.57 54511.28 88888.00 2015-04-26 06:39:01.405 116 11284.52 62.57 54511.31 88888.00 2015-04-26 06:39:01.905 116 11284.55 62.56 54511.31 88888.00 2015-04-26 06:39:02.405 116 11284.50 62.56 54511.28 88888.00 2015-04-26 06:39:02.905 116 11284.45 62.56 54511.33 88888.00 2015-04-26 06:39:03.405 116 11284.50 62.53 54511.34 88888.00 2015-04-26 06:39:03.905 116 11284.50 62.55 54511.37 88888.00 2015-04-26 06:39:04.405 116 11284.56 62.57 54511.41 88888.00 2015-04-26 06:39:04.905 116 11284.56 62.56 54511.31 88888.00 2015-04-26 06:39:05.405 116 11284.51 62.55 54511.27 88888.00 2015-04-26 06:39:05.905 116 11284.54 62.58 54511.35 88888.00 2015-04-26 06:39:06.405 116 11284.56 62.59 54511.38 88888.00 2015-04-26 06:39:06.905 116 11284.60 62.56 54511.45 88888.00 2015-04-26 06:39:07.405 116 11284.56 62.53 54511.43 88888.00 2015-04-26 06:39:07.905 116 11284.54 62.55 54511.45 88888.00 2015-04-26 06:39:08.405 116 11284.52 62.55 54511.50 88888.00 2015-04-26 06:39:08.905 116 11284.52 62.52 54511.53 88888.00 2015-04-26 06:39:09.405 116 11284.51 62.58 54511.57 88888.00 2015-04-26 06:39:09.905 116 11284.47 62.61 54511.57 88888.00 2015-04-26 06:39:10.405 116 11284.47 62.57 54511.54 88888.00 2015-04-26 06:39:10.905 116 11284.54 62.55 54511.53 88888.00 2015-04-26 06:39:11.405 116 11284.47 62.56 54511.53 88888.00 2015-04-26 06:39:11.905 116 11284.47 62.57 54511.47 88888.00 2015-04-26 06:39:12.405 116 11284.49 62.60 54511.51 88888.00 2015-04-26 06:39:12.905 116 11284.46 62.61 54511.46 88888.00 2015-04-26 06:39:13.405 116 11284.42 62.57 54511.49 88888.00 2015-04-26 06:39:13.905 116 11284.44 62.64 54511.57 88888.00 2015-04-26 06:39:14.405 116 11284.45 62.66 54511.59 88888.00 2015-04-26 06:39:14.905 116 11284.47 62.64 54511.60 88888.00 2015-04-26 06:39:15.405 116 11284.44 62.65 54511.59 88888.00 2015-04-26 06:39:15.905 116 11284.46 62.64 54511.63 88888.00 2015-04-26 06:39:16.405 116 11284.41 62.58 54511.58 88888.00 2015-04-26 06:39:16.905 116 11284.42 62.55 54511.62 88888.00 2015-04-26 06:39:17.405 116 11284.45 62.57 54511.67 88888.00 2015-04-26 06:39:17.905 116 11284.49 62.55 54511.67 88888.00 2015-04-26 06:39:18.405 116 11284.49 62.55 54511.68 88888.00 2015-04-26 06:39:18.905 116 11284.50 62.55 54511.62 88888.00 2015-04-26 06:39:19.405 116 11284.50 62.56 54511.63 88888.00 2015-04-26 06:39:19.905 116 11284.50 62.58 54511.59 88888.00 2015-04-26 06:39:20.405 116 11284.47 62.57 54511.69 88888.00 2015-04-26 06:39:20.905 116 11284.45 62.52 54511.75 88888.00 2015-04-26 06:39:21.405 116 11284.49 62.57 54511.64 88888.00 2015-04-26 06:39:21.905 116 11284.47 62.61 54511.64 88888.00 2015-04-26 06:39:22.405 116 11284.50 62.62 54511.72 88888.00 2015-04-26 06:39:22.905 116 11284.51 62.60 54511.70 88888.00 2015-04-26 06:39:23.405 116 11284.49 62.57 54511.63 88888.00 2015-04-26 06:39:23.905 116 11284.47 62.57 54511.54 88888.00 2015-04-26 06:39:24.405 116 11284.45 62.53 54511.53 88888.00 2015-04-26 06:39:24.905 116 11284.47 62.53 54511.53 88888.00 2015-04-26 06:39:25.405 116 11284.45 62.51 54511.63 88888.00 2015-04-26 06:39:25.905 116 11284.47 62.49 54511.75 88888.00 2015-04-26 06:39:26.405 116 11284.50 62.55 54511.77 88888.00 2015-04-26 06:39:26.905 116 11284.44 62.57 54511.75 88888.00 2015-04-26 06:39:27.405 116 11284.46 62.55 54511.78 88888.00 2015-04-26 06:39:27.905 116 11284.49 62.53 54511.77 88888.00 2015-04-26 06:39:28.405 116 11284.50 62.52 54511.70 88888.00 2015-04-26 06:39:28.905 116 11284.47 62.56 54511.72 88888.00 2015-04-26 06:39:29.405 116 11284.49 62.56 54511.76 88888.00 2015-04-26 06:39:29.905 116 11284.49 62.53 54511.77 88888.00 2015-04-26 06:39:30.405 116 11284.47 62.53 54511.77 88888.00 2015-04-26 06:39:30.905 116 11284.52 62.57 54511.77 88888.00 2015-04-26 06:39:31.405 116 11284.56 62.55 54511.79 88888.00 2015-04-26 06:39:31.905 116 11284.52 62.51 54511.73 88888.00 2015-04-26 06:39:32.405 116 11284.49 62.53 54511.71 88888.00 2015-04-26 06:39:32.905 116 11284.52 62.53 54511.77 88888.00 2015-04-26 06:39:33.405 116 11284.51 62.53 54511.78 88888.00 2015-04-26 06:39:33.905 116 11284.49 62.49 54511.78 88888.00 2015-04-26 06:39:34.405 116 11284.52 62.44 54511.81 88888.00 2015-04-26 06:39:34.905 116 11284.51 62.50 54511.81 88888.00 2015-04-26 06:39:35.405 116 11284.56 62.47 54511.80 88888.00 2015-04-26 06:39:35.905 116 11284.55 62.45 54511.73 88888.00 2015-04-26 06:39:36.405 116 11284.54 62.48 54511.72 88888.00 2015-04-26 06:39:36.905 116 11284.52 62.52 54511.80 88888.00 2015-04-26 06:39:37.405 116 11284.51 62.53 54511.88 88888.00 2015-04-26 06:39:37.905 116 11284.55 62.52 54511.84 88888.00 2015-04-26 06:39:38.405 116 11284.55 62.49 54511.77 88888.00 2015-04-26 06:39:38.905 116 11284.46 62.51 54511.81 88888.00 2015-04-26 06:39:39.405 116 11284.49 62.47 54511.88 88888.00 2015-04-26 06:39:39.905 116 11284.54 62.44 54511.93 88888.00 2015-04-26 06:39:40.405 116 11284.55 62.43 54511.98 88888.00 2015-04-26 06:39:40.905 116 11284.54 62.43 54512.02 88888.00 2015-04-26 06:39:41.405 116 11284.50 62.48 54512.01 88888.00 2015-04-26 06:39:41.905 116 11284.42 62.43 54511.98 88888.00 2015-04-26 06:39:42.405 116 11284.44 62.42 54512.07 88888.00 2015-04-26 06:39:42.905 116 11284.44 62.41 54512.02 88888.00 2015-04-26 06:39:43.405 116 11284.46 62.47 54512.01 88888.00 2015-04-26 06:39:43.905 116 11284.52 62.44 54511.95 88888.00 2015-04-26 06:39:44.405 116 11284.47 62.45 54511.85 88888.00 2015-04-26 06:39:44.905 116 11284.51 62.48 54511.81 88888.00 2015-04-26 06:39:45.405 116 11284.51 62.45 54511.84 88888.00 2015-04-26 06:39:45.905 116 11284.46 62.43 54511.84 88888.00 2015-04-26 06:39:46.405 116 11284.46 62.44 54511.80 88888.00 2015-04-26 06:39:46.905 116 11284.51 62.50 54511.79 88888.00 2015-04-26 06:39:47.405 116 11284.46 62.51 54511.72 88888.00 2015-04-26 06:39:47.905 116 11284.44 62.51 54511.70 88888.00 2015-04-26 06:39:48.405 116 11284.44 62.55 54511.76 88888.00 2015-04-26 06:39:48.905 116 11284.39 62.56 54511.76 88888.00 2015-04-26 06:39:49.405 116 11284.39 62.49 54511.75 88888.00 2015-04-26 06:39:49.905 116 11284.40 62.52 54511.78 88888.00 2015-04-26 06:39:50.405 116 11284.39 62.53 54511.67 88888.00 2015-04-26 06:39:50.905 116 11284.41 62.58 54511.67 88888.00 2015-04-26 06:39:51.405 116 11284.41 62.61 54511.64 88888.00 2015-04-26 06:39:51.905 116 11284.39 62.60 54511.63 88888.00 2015-04-26 06:39:52.405 116 11284.36 62.59 54511.75 88888.00 2015-04-26 06:39:52.905 116 11284.36 62.59 54511.79 88888.00 2015-04-26 06:39:53.405 116 11284.39 62.57 54511.81 88888.00 2015-04-26 06:39:53.905 116 11284.39 62.52 54511.81 88888.00 2015-04-26 06:39:54.405 116 11284.34 62.55 54511.77 88888.00 2015-04-26 06:39:54.905 116 11284.36 62.55 54511.82 88888.00 2015-04-26 06:39:55.405 116 11284.31 62.56 54511.80 88888.00 2015-04-26 06:39:55.905 116 11284.26 62.52 54511.77 88888.00 2015-04-26 06:39:56.405 116 11284.28 62.59 54511.80 88888.00 2015-04-26 06:39:56.905 116 11284.26 62.59 54511.78 88888.00 2015-04-26 06:39:57.405 116 11284.28 62.61 54511.69 88888.00 2015-04-26 06:39:57.905 116 11284.33 62.59 54511.43 88888.00 2015-04-26 06:39:58.405 116 11284.35 62.53 54511.24 88888.00 2015-04-26 06:39:58.905 116 11284.36 62.58 54511.28 88888.00 2015-04-26 06:39:59.405 116 11284.31 62.60 54511.27 88888.00 2015-04-26 06:39:59.905 116 11284.26 62.64 54511.34 88888.00 2015-04-26 06:40:00.405 116 11284.25 62.66 54511.40 88888.00 2015-04-26 06:40:00.905 116 11284.23 62.66 54511.63 88888.00 2015-04-26 06:40:01.405 116 11284.23 62.70 54512.10 88888.00 2015-04-26 06:40:01.905 116 11284.17 62.65 54512.22 88888.00 2015-04-26 06:40:02.405 116 11284.21 62.68 54512.20 88888.00 2015-04-26 06:40:02.905 116 11284.17 62.68 54512.16 88888.00 2015-04-26 06:40:03.405 116 11284.17 62.70 54512.17 88888.00 2015-04-26 06:40:03.905 116 11284.24 62.69 54512.20 88888.00 2015-04-26 06:40:04.405 116 11284.24 62.62 54512.12 88888.00 2015-04-26 06:40:04.905 116 11284.18 62.70 54512.07 88888.00 2015-04-26 06:40:05.405 116 11284.21 62.76 54512.12 88888.00 2015-04-26 06:40:05.905 116 11284.14 62.72 54512.16 88888.00 2015-04-26 06:40:06.405 116 11284.12 62.76 54512.11 88888.00 2015-04-26 06:40:06.905 116 11284.18 62.76 54512.10 88888.00 2015-04-26 06:40:07.405 116 11284.14 62.78 54512.10 88888.00 2015-04-26 06:40:07.905 116 11284.21 62.75 54512.08 88888.00 2015-04-26 06:40:08.405 116 11284.18 62.78 54512.15 88888.00 2015-04-26 06:40:08.905 116 11284.14 62.75 54512.16 88888.00 2015-04-26 06:40:09.405 116 11284.15 62.69 54512.02 88888.00 2015-04-26 06:40:09.905 116 11284.20 62.67 54511.99 88888.00 2015-04-26 06:40:10.405 116 11284.19 62.70 54512.01 88888.00 2015-04-26 06:40:10.905 116 11284.13 62.73 54512.01 88888.00 2015-04-26 06:40:11.405 116 11284.14 62.75 54512.07 88888.00 2015-04-26 06:40:11.905 116 11284.19 62.75 54512.11 88888.00 2015-04-26 06:40:12.405 116 11284.20 62.75 54512.07 88888.00 2015-04-26 06:40:12.905 116 11284.12 62.78 54512.02 88888.00 2015-04-26 06:40:13.405 116 11284.10 62.82 54511.99 88888.00 2015-04-26 06:40:13.905 116 11284.08 62.76 54512.05 88888.00 2015-04-26 06:40:14.405 116 11284.09 62.77 54512.06 88888.00 2015-04-26 06:40:14.905 116 11284.14 62.79 54511.99 88888.00 2015-04-26 06:40:15.405 116 11284.14 62.79 54511.94 88888.00 2015-04-26 06:40:15.905 116 11284.12 62.79 54511.97 88888.00 2015-04-26 06:40:16.405 116 11284.04 62.82 54512.04 88888.00 2015-04-26 06:40:16.905 116 11284.03 62.82 54511.93 88888.00 2015-04-26 06:40:17.405 116 11284.08 62.81 54511.90 88888.00 2015-04-26 06:40:17.905 116 11284.07 62.78 54511.93 88888.00 2015-04-26 06:40:18.405 116 11284.04 62.77 54511.92 88888.00 2015-04-26 06:40:18.905 116 11283.98 62.79 54511.95 88888.00 2015-04-26 06:40:19.405 116 11284.00 62.81 54511.94 88888.00 2015-04-26 06:40:19.905 116 11284.00 62.81 54511.93 88888.00 2015-04-26 06:40:20.405 116 11283.94 62.81 54511.94 88888.00 2015-04-26 06:40:20.905 116 11283.94 62.83 54511.99 88888.00 2015-04-26 06:40:21.405 116 11283.94 62.87 54511.92 88888.00 2015-04-26 06:40:21.905 116 11283.97 62.92 54511.90 88888.00 2015-04-26 06:40:22.405 116 11283.94 62.94 54511.92 88888.00 2015-04-26 06:40:22.905 116 11283.91 62.90 54511.87 88888.00 2015-04-26 06:40:23.405 116 11283.93 62.87 54511.82 88888.00 2015-04-26 06:40:23.905 116 11283.94 62.84 54511.87 88888.00 2015-04-26 06:40:24.405 116 11283.94 62.84 54511.89 88888.00 2015-04-26 06:40:24.905 116 11283.98 62.82 54511.87 88888.00 2015-04-26 06:40:25.405 116 11283.97 62.82 54511.89 88888.00 2015-04-26 06:40:25.905 116 11283.94 62.79 54511.89 88888.00 2015-04-26 06:40:26.405 116 11283.93 62.78 54511.94 88888.00 2015-04-26 06:40:26.905 116 11283.89 62.83 54511.98 88888.00 2015-04-26 06:40:27.405 116 11283.91 62.82 54511.94 88888.00 2015-04-26 06:40:27.905 116 11283.97 62.84 54512.01 88888.00 2015-04-26 06:40:28.405 116 11283.94 62.85 54512.01 88888.00 2015-04-26 06:40:28.905 116 11283.91 62.86 54511.88 88888.00 2015-04-26 06:40:29.405 116 11283.86 62.90 54511.99 88888.00 2015-04-26 06:40:29.905 116 11283.87 62.91 54511.99 88888.00 2015-04-26 06:40:30.405 116 11283.93 62.93 54511.97 88888.00 2015-04-26 06:40:30.905 116 11283.94 62.95 54511.93 88888.00 2015-04-26 06:40:31.405 116 11283.92 62.92 54511.92 88888.00 2015-04-26 06:40:31.905 116 11283.86 62.91 54511.96 88888.00 2015-04-26 06:40:32.405 116 11283.82 62.90 54511.98 88888.00 2015-04-26 06:40:32.905 116 11283.86 62.97 54511.97 88888.00 2015-04-26 06:40:33.405 116 11283.87 62.95 54511.96 88888.00 2015-04-26 06:40:33.905 116 11283.84 62.93 54511.93 88888.00 2015-04-26 06:40:34.405 116 11283.84 62.89 54511.94 88888.00 2015-04-26 06:40:34.905 116 11283.86 62.91 54512.01 88888.00 2015-04-26 06:40:35.405 116 11283.77 62.85 54511.98 88888.00 2015-04-26 06:40:35.905 116 11283.72 62.79 54511.94 88888.00 2015-04-26 06:40:36.405 116 11283.74 62.86 54512.02 88888.00 2015-04-26 06:40:36.905 116 11283.74 62.87 54512.03 88888.00 2015-04-26 06:40:37.405 116 11283.78 62.85 54511.99 88888.00 2015-04-26 06:40:37.905 116 11283.78 62.85 54512.04 88888.00 2015-04-26 06:40:38.405 116 11283.73 62.86 54512.05 88888.00 2015-04-26 06:40:38.905 116 11283.74 62.85 54512.06 88888.00 2015-04-26 06:40:39.405 116 11283.76 62.84 54512.01 88888.00 2015-04-26 06:40:39.905 116 11283.71 62.83 54512.05 88888.00 2015-04-26 06:40:40.405 116 11283.68 62.85 54512.08 88888.00 2015-04-26 06:40:40.905 116 11283.72 62.85 54512.10 88888.00 2015-04-26 06:40:41.405 116 11283.70 62.89 54512.08 88888.00 2015-04-26 06:40:41.905 116 11283.66 62.90 54512.03 88888.00 2015-04-26 06:40:42.405 116 11283.65 62.91 54512.04 88888.00 2015-04-26 06:40:42.905 116 11283.71 62.92 54512.01 88888.00 2015-04-26 06:40:43.405 116 11283.70 62.93 54511.95 88888.00 2015-04-26 06:40:43.905 116 11283.72 62.89 54511.97 88888.00 2015-04-26 06:40:44.405 116 11283.71 62.89 54511.98 88888.00 2015-04-26 06:40:44.905 116 11283.65 62.92 54512.02 88888.00 2015-04-26 06:40:45.406 116 11283.66 62.90 54512.05 88888.00 2015-04-26 06:40:45.906 116 11283.73 62.91 54512.04 88888.00 2015-04-26 06:40:46.406 116 11283.74 62.87 54512.02 88888.00 2015-04-26 06:40:46.906 116 11283.79 62.87 54512.02 88888.00 2015-04-26 06:40:47.406 116 11283.79 62.89 54512.11 88888.00 2015-04-26 06:40:47.906 116 11283.77 62.84 54512.16 88888.00 2015-04-26 06:40:48.406 116 11283.77 62.87 54512.07 88888.00 2015-04-26 06:40:48.906 116 11283.74 62.89 54512.12 88888.00 2015-04-26 06:40:49.406 116 11283.70 62.86 54512.14 88888.00 2015-04-26 06:40:49.906 116 11283.73 62.89 54512.12 88888.00 2015-04-26 06:40:50.406 116 11283.76 62.94 54512.12 88888.00 2015-04-26 06:40:50.906 116 11283.73 62.93 54512.19 88888.00 2015-04-26 06:40:51.406 116 11283.72 62.87 54512.10 88888.00 2015-04-26 06:40:51.906 116 11283.70 62.91 54512.12 88888.00 2015-04-26 06:40:52.406 116 11283.73 62.92 54512.16 88888.00 2015-04-26 06:40:52.906 116 11283.67 62.85 54512.08 88888.00 2015-04-26 06:40:53.406 116 11283.63 62.91 54512.06 88888.00 2015-04-26 06:40:53.906 116 11283.65 62.90 54512.02 88888.00 2015-04-26 06:40:54.406 116 11283.70 62.85 54512.02 88888.00 2015-04-26 06:40:54.906 116 11283.66 62.90 54512.10 88888.00 2015-04-26 06:40:55.406 116 11283.74 62.87 54512.12 88888.00 2015-04-26 06:40:55.906 116 11283.71 62.86 54512.11 88888.00 2015-04-26 06:40:56.406 116 11283.66 62.87 54512.06 88888.00 2015-04-26 06:40:56.906 116 11283.65 62.86 54512.03 88888.00 2015-04-26 06:40:57.406 116 11283.66 62.87 54512.05 88888.00 2015-04-26 06:40:57.906 116 11283.76 62.91 54512.06 88888.00 2015-04-26 06:40:58.406 116 11283.76 62.86 54512.21 88888.00 2015-04-26 06:40:58.906 116 11283.72 62.87 54512.23 88888.00 2015-04-26 06:40:59.406 116 11283.71 62.83 54512.13 88888.00 2015-04-26 06:40:59.906 116 11283.77 62.85 54512.12 88888.00 2015-04-26 06:41:00.406 116 11283.79 62.92 54512.15 88888.00 2015-04-26 06:41:00.906 116 11283.79 62.91 54512.13 88888.00 2015-04-26 06:41:01.406 116 11283.71 62.91 54512.08 88888.00 2015-04-26 06:41:01.906 116 11283.70 62.93 54512.08 88888.00 2015-04-26 06:41:02.406 116 11283.74 62.93 54512.08 88888.00 2015-04-26 06:41:02.906 116 11283.72 62.91 54512.08 88888.00 2015-04-26 06:41:03.406 116 11283.74 62.90 54512.10 88888.00 2015-04-26 06:41:03.906 116 11283.78 62.94 54512.01 88888.00 2015-04-26 06:41:04.406 116 11283.82 62.93 54512.01 88888.00 2015-04-26 06:41:04.906 116 11283.74 62.93 54512.07 88888.00 2015-04-26 06:41:05.406 116 11283.67 62.91 54512.08 88888.00 2015-04-26 06:41:05.906 116 11283.66 62.87 54512.03 88888.00 2015-04-26 06:41:06.406 116 11283.68 62.91 54512.01 88888.00 2015-04-26 06:41:06.906 116 11283.70 62.92 54512.07 88888.00 2015-04-26 06:41:07.406 116 11283.74 62.92 54512.05 88888.00 2015-04-26 06:41:07.906 116 11283.74 62.90 54512.03 88888.00 2015-04-26 06:41:08.406 116 11283.73 62.89 54512.02 88888.00 2015-04-26 06:41:08.906 116 11283.70 62.90 54512.01 88888.00 2015-04-26 06:41:09.406 116 11283.65 62.90 54512.01 88888.00 2015-04-26 06:41:09.906 116 11283.70 62.86 54512.04 88888.00 2015-04-26 06:41:10.406 116 11283.72 62.87 54512.04 88888.00 2015-04-26 06:41:10.906 116 11283.66 62.90 54511.93 88888.00 2015-04-26 06:41:11.406 116 11283.63 62.90 54511.86 88888.00 2015-04-26 06:41:11.906 116 11283.66 62.92 54511.89 88888.00 2015-04-26 06:41:12.406 116 11283.67 62.91 54511.90 88888.00 2015-04-26 06:41:12.906 116 11283.63 62.90 54511.84 88888.00 2015-04-26 06:41:13.406 116 11283.60 62.90 54511.82 88888.00 2015-04-26 06:41:13.906 116 11283.60 62.91 54511.90 88888.00 2015-04-26 06:41:14.406 116 11283.63 62.97 54511.98 88888.00 2015-04-26 06:41:14.906 116 11283.62 62.93 54512.01 88888.00 2015-04-26 06:41:15.406 116 11283.62 62.87 54512.04 88888.00 2015-04-26 06:41:15.906 116 11283.65 62.86 54512.04 88888.00 2015-04-26 06:41:16.406 116 11283.65 62.91 54512.02 88888.00 2015-04-26 06:41:16.906 116 11283.65 62.92 54512.06 88888.00 2015-04-26 06:41:17.406 116 11283.65 62.85 54512.08 88888.00 2015-04-26 06:41:17.906 116 11283.65 62.86 54512.10 88888.00 2015-04-26 06:41:18.406 116 11283.65 62.87 54512.10 88888.00 2015-04-26 06:41:18.906 116 11283.70 62.83 54512.10 88888.00 2015-04-26 06:41:19.406 116 11283.68 62.85 54512.11 88888.00 2015-04-26 06:41:19.906 116 11283.66 62.90 54512.05 88888.00 2015-04-26 06:41:20.406 116 11283.62 62.84 54512.06 88888.00 2015-04-26 06:41:20.906 116 11283.67 62.78 54512.16 88888.00 2015-04-26 06:41:21.406 116 11283.71 62.84 54512.11 88888.00 2015-04-26 06:41:21.906 116 11283.68 62.87 54512.08 88888.00 2015-04-26 06:41:22.406 116 11283.70 62.91 54512.15 88888.00 2015-04-26 06:41:22.906 116 11283.73 62.91 54512.12 88888.00 2015-04-26 06:41:23.406 116 11283.67 62.87 54512.11 88888.00 2015-04-26 06:41:23.906 116 11283.66 62.84 54512.15 88888.00 2015-04-26 06:41:24.406 116 11283.70 62.86 54512.14 88888.00 2015-04-26 06:41:24.906 116 11283.67 62.91 54512.11 88888.00 2015-04-26 06:41:25.406 116 11283.61 62.86 54512.22 88888.00 2015-04-26 06:41:25.906 116 11283.61 62.84 54512.15 88888.00 2015-04-26 06:41:26.406 116 11283.65 62.81 54512.06 88888.00 2015-04-26 06:41:26.906 116 11283.70 62.78 54512.10 88888.00 2015-04-26 06:41:27.406 116 11283.71 62.81 54512.12 88888.00 2015-04-26 06:41:27.906 116 11283.65 62.84 54512.13 88888.00 2015-04-26 06:41:28.406 116 11283.63 62.84 54512.11 88888.00 2015-04-26 06:41:28.906 116 11283.76 62.81 54512.10 88888.00 2015-04-26 06:41:29.406 116 11283.83 62.78 54512.10 88888.00 2015-04-26 06:41:29.906 116 11283.74 62.78 54512.08 88888.00 2015-04-26 06:41:30.406 116 11283.76 62.75 54512.12 88888.00 2015-04-26 06:41:30.906 116 11283.79 62.81 54512.12 88888.00 2015-04-26 06:41:31.406 116 11283.78 62.82 54512.12 88888.00 2015-04-26 06:41:31.906 116 11283.78 62.85 54512.13 88888.00 2015-04-26 06:41:32.406 116 11283.82 62.82 54512.14 88888.00 2015-04-26 06:41:32.906 116 11283.84 62.83 54512.08 88888.00 2015-04-26 06:41:33.406 116 11283.81 62.89 54512.11 88888.00 2015-04-26 06:41:33.906 116 11283.82 62.92 54512.15 88888.00 2015-04-26 06:41:34.406 116 11283.84 62.84 54512.12 88888.00 2015-04-26 06:41:34.906 116 11283.83 62.84 54512.11 88888.00 2015-04-26 06:41:35.406 116 11283.84 62.91 54512.07 88888.00 2015-04-26 06:41:35.906 116 11283.82 62.86 54512.08 88888.00 2015-04-26 06:41:36.406 116 11283.82 62.90 54512.08 88888.00 2015-04-26 06:41:36.906 116 11283.86 62.93 54512.11 88888.00 2015-04-26 06:41:37.406 116 11283.84 62.87 54512.12 88888.00 2015-04-26 06:41:37.906 116 11283.82 62.87 54512.13 88888.00 2015-04-26 06:41:38.406 116 11283.84 62.92 54512.10 88888.00 2015-04-26 06:41:38.906 116 11283.84 62.94 54512.13 88888.00 2015-04-26 06:41:39.406 116 11283.82 62.90 54512.17 88888.00 2015-04-26 06:41:39.906 116 11283.88 62.89 54512.14 88888.00 2015-04-26 06:41:40.406 116 11283.94 62.92 54512.14 88888.00 2015-04-26 06:41:40.906 116 11283.99 62.89 54512.14 88888.00 2015-04-26 06:41:41.406 116 11283.94 62.79 54512.17 88888.00 2015-04-26 06:41:41.906 116 11283.93 62.84 54512.22 88888.00 2015-04-26 06:41:42.406 116 11284.02 62.82 54512.25 88888.00 2015-04-26 06:41:42.906 116 11284.04 62.83 54512.25 88888.00 2015-04-26 06:41:43.406 116 11284.02 62.81 54512.17 88888.00 2015-04-26 06:41:43.906 116 11284.00 62.82 54512.20 88888.00 2015-04-26 06:41:44.406 116 11283.95 62.84 54512.19 88888.00 2015-04-26 06:41:44.906 116 11283.93 62.86 54512.16 88888.00 2015-04-26 06:41:45.406 116 11283.95 62.89 54512.17 88888.00 2015-04-26 06:41:45.906 116 11284.03 62.89 54512.20 88888.00 2015-04-26 06:41:46.406 116 11284.05 62.91 54512.05 88888.00 2015-04-26 06:41:46.906 116 11284.03 62.93 54511.92 88888.00 2015-04-26 06:41:47.406 116 11283.95 62.90 54512.01 88888.00 2015-04-26 06:41:47.906 116 11284.00 62.87 54511.58 88888.00 2015-04-26 06:41:48.406 116 11284.05 62.87 54511.40 88888.00 2015-04-26 06:41:48.906 116 11284.03 62.92 54511.45 88888.00 2015-04-26 06:41:49.406 116 11284.04 62.90 54511.51 88888.00 2015-04-26 06:41:49.906 116 11284.08 62.92 54511.61 88888.00 2015-04-26 06:41:50.406 116 11284.15 62.95 54511.62 88888.00 2015-04-26 06:41:50.906 116 11284.05 62.93 54512.10 88888.00 2015-04-26 06:41:51.406 116 11284.00 62.93 54512.33 88888.00 2015-04-26 06:41:51.906 116 11284.00 62.92 54512.28 88888.00 2015-04-26 06:41:52.406 116 11283.95 62.95 54512.22 88888.00 2015-04-26 06:41:52.906 116 11283.97 62.90 54512.28 88888.00 2015-04-26 06:41:53.406 116 11283.98 62.86 54512.32 88888.00 2015-04-26 06:41:53.906 116 11284.03 62.86 54512.27 88888.00 2015-04-26 06:41:54.406 116 11284.10 62.86 54512.19 88888.00 2015-04-26 06:41:54.906 116 11284.13 62.87 54512.23 88888.00 2015-04-26 06:41:55.406 116 11284.08 62.92 54512.24 88888.00 2015-04-26 06:41:55.906 116 11284.19 62.95 54512.15 88888.00 2015-04-26 06:41:56.406 116 11284.14 62.98 54512.14 88888.00 2015-04-26 06:41:56.906 116 11284.13 62.94 54512.11 88888.00 2015-04-26 06:41:57.406 116 11284.12 62.90 54512.17 88888.00 2015-04-26 06:41:57.906 116 11284.12 62.92 54512.11 88888.00 2015-04-26 06:41:58.406 116 11284.09 62.92 54512.10 88888.00 2015-04-26 06:41:58.906 116 11284.17 62.93 54512.14 88888.00 2015-04-26 06:41:59.406 116 11284.19 62.98 54512.08 88888.00 2015-04-26 06:41:59.906 116 11284.17 62.95 54512.13 88888.00 2015-04-26 06:42:00.406 116 11284.15 62.93 54512.07 88888.00 2015-04-26 06:42:00.906 116 11284.20 62.89 54512.07 88888.00 2015-04-26 06:42:01.406 116 11284.24 62.93 54512.08 88888.00 2015-04-26 06:42:01.906 116 11284.21 62.93 54512.08 88888.00 2015-04-26 06:42:02.406 116 11284.25 62.89 54512.08 88888.00 2015-04-26 06:42:02.906 116 11284.28 62.94 54512.10 88888.00 2015-04-26 06:42:03.406 116 11284.31 63.01 54512.10 88888.00 2015-04-26 06:42:03.906 116 11284.30 63.03 54512.08 88888.00 2015-04-26 06:42:04.406 116 11284.28 63.02 54512.04 88888.00 2015-04-26 06:42:04.906 116 11284.34 63.02 54512.05 88888.00 2015-04-26 06:42:05.406 116 11284.35 62.99 54512.06 88888.00 2015-04-26 06:42:05.906 116 11284.28 62.97 54512.05 88888.00 2015-04-26 06:42:06.406 116 11284.28 62.95 54512.10 88888.00 2015-04-26 06:42:06.906 116 11284.26 62.91 54512.06 88888.00 2015-04-26 06:42:07.406 116 11284.28 62.89 54512.11 88888.00 2015-04-26 06:42:07.906 116 11284.38 62.89 54512.04 88888.00 2015-04-26 06:42:08.406 116 11284.39 62.90 54512.07 88888.00 2015-04-26 06:42:08.906 116 11284.38 62.87 54512.10 88888.00 2015-04-26 06:42:09.406 116 11284.34 62.84 54511.98 88888.00 2015-04-26 06:42:09.906 116 11284.40 62.87 54511.92 88888.00 2015-04-26 06:42:10.406 116 11284.42 62.86 54511.92 88888.00 2015-04-26 06:42:10.906 116 11284.46 62.83 54511.97 88888.00 2015-04-26 06:42:11.406 116 11284.45 62.84 54512.05 88888.00 2015-04-26 06:42:11.906 116 11284.42 62.93 54511.99 88888.00 2015-04-26 06:42:12.406 116 11284.47 62.98 54512.04 88888.00 2015-04-26 06:42:12.906 116 11284.47 63.02 54512.10 88888.00 2015-04-26 06:42:13.406 116 11284.52 63.04 54512.06 88888.00 2015-04-26 06:42:13.906 116 11284.50 63.04 54512.05 88888.00 2015-04-26 06:42:14.406 116 11284.45 62.99 54512.12 88888.00 2015-04-26 06:42:14.906 116 11284.50 62.99 54512.08 88888.00 2015-04-26 06:42:15.406 116 11284.55 63.06 54512.03 88888.00 2015-04-26 06:42:15.906 116 11284.51 63.03 54512.05 88888.00 2015-04-26 06:42:16.406 116 11284.50 62.97 54512.14 88888.00 2015-04-26 06:42:16.906 116 11284.49 62.94 54512.17 88888.00 2015-04-26 06:42:17.406 116 11284.55 63.02 54512.12 88888.00 2015-04-26 06:42:17.906 116 11284.66 63.03 54512.10 88888.00 2015-04-26 06:42:18.406 116 11284.62 63.01 54512.23 88888.00 2015-04-26 06:42:18.906 116 11284.60 62.95 54512.29 88888.00 2015-04-26 06:42:19.406 116 11284.60 62.95 54512.33 88888.00 2015-04-26 06:42:19.906 116 11284.63 62.97 54512.31 88888.00 2015-04-26 06:42:20.406 116 11284.60 62.98 54512.28 88888.00 2015-04-26 06:42:20.906 116 11284.60 63.00 54512.29 88888.00 2015-04-26 06:42:21.406 116 11284.56 63.06 54512.22 88888.00 2015-04-26 06:42:21.906 116 11284.57 63.04 54512.27 88888.00 2015-04-26 06:42:22.406 116 11284.54 63.01 54512.29 88888.00 2015-04-26 06:42:22.906 116 11284.60 63.04 54512.27 88888.00 2015-04-26 06:42:23.406 116 11284.61 63.00 54512.28 88888.00 2015-04-26 06:42:23.906 116 11284.63 63.00 54512.28 88888.00 2015-04-26 06:42:24.406 116 11284.67 63.01 54512.28 88888.00 2015-04-26 06:42:24.906 116 11284.71 62.99 54512.31 88888.00 2015-04-26 06:42:25.406 116 11284.67 62.98 54512.30 88888.00 2015-04-26 06:42:25.906 116 11284.70 63.01 54512.25 88888.00 2015-04-26 06:42:26.406 116 11284.72 63.06 54512.28 88888.00 2015-04-26 06:42:26.906 116 11284.75 63.08 54512.29 88888.00 2015-04-26 06:42:27.406 116 11284.73 63.09 54512.28 88888.00 2015-04-26 06:42:27.906 116 11284.75 63.11 54512.27 88888.00 2015-04-26 06:42:28.406 116 11284.80 63.10 54512.27 88888.00 2015-04-26 06:42:28.906 116 11284.81 63.07 54512.21 88888.00 2015-04-26 06:42:29.406 116 11284.75 63.09 54512.27 88888.00 2015-04-26 06:42:29.906 116 11284.73 63.10 54512.23 88888.00 2015-04-26 06:42:30.406 116 11284.77 63.08 54512.23 88888.00 2015-04-26 06:42:30.906 116 11284.73 63.07 54512.34 88888.00 2015-04-26 06:42:31.406 116 11284.75 63.12 54512.38 88888.00 2015-04-26 06:42:31.906 116 11284.73 63.17 54512.37 88888.00 2015-04-26 06:42:32.406 116 11284.78 63.18 54512.33 88888.00 2015-04-26 06:42:32.906 116 11284.78 63.20 54512.34 88888.00 2015-04-26 06:42:33.406 116 11284.77 63.11 54512.31 88888.00 2015-04-26 06:42:33.906 116 11284.80 63.08 54512.37 88888.00 2015-04-26 06:42:34.406 116 11284.81 63.11 54512.42 88888.00 2015-04-26 06:42:34.906 116 11284.83 63.15 54512.46 88888.00 2015-04-26 06:42:35.406 116 11284.78 63.12 54512.43 88888.00 2015-04-26 06:42:35.906 116 11284.81 63.10 54512.40 88888.00 2015-04-26 06:42:36.406 116 11284.80 63.11 54512.38 88888.00 2015-04-26 06:42:36.906 116 11284.81 63.17 54512.37 88888.00 2015-04-26 06:42:37.406 116 11284.87 63.16 54512.37 88888.00 2015-04-26 06:42:37.906 116 11284.82 63.18 54512.37 88888.00 2015-04-26 06:42:38.406 116 11284.78 63.18 54512.40 88888.00 2015-04-26 06:42:38.906 116 11284.86 63.18 54512.40 88888.00 2015-04-26 06:42:39.406 116 11284.89 63.14 54512.38 88888.00 2015-04-26 06:42:39.906 116 11284.83 63.12 54512.36 88888.00 2015-04-26 06:42:40.406 116 11284.81 63.16 54512.33 88888.00 2015-04-26 06:42:40.906 116 11284.86 63.18 54512.39 88888.00 2015-04-26 06:42:41.406 116 11284.91 63.20 54512.37 88888.00 2015-04-26 06:42:41.906 116 11284.92 63.19 54512.33 88888.00 2015-04-26 06:42:42.406 116 11284.92 63.20 54512.27 88888.00 2015-04-26 06:42:42.906 116 11284.92 63.20 54512.24 88888.00 2015-04-26 06:42:43.406 116 11284.91 63.23 54512.29 88888.00 2015-04-26 06:42:43.906 116 11284.94 63.25 54512.37 88888.00 2015-04-26 06:42:44.406 116 11284.94 63.24 54512.38 88888.00 2015-04-26 06:42:44.906 116 11284.99 63.23 54512.43 88888.00 2015-04-26 06:42:45.406 116 11284.96 63.21 54512.43 88888.00 2015-04-26 06:42:45.906 116 11284.98 63.19 54512.43 88888.00 2015-04-26 06:42:46.406 116 11285.01 63.20 54512.43 88888.00 2015-04-26 06:42:46.906 116 11284.97 63.21 54512.46 88888.00 2015-04-26 06:42:47.406 116 11284.97 63.20 54512.52 88888.00 2015-04-26 06:42:47.906 116 11285.06 63.19 54512.43 88888.00 2015-04-26 06:42:48.406 116 11285.07 63.25 54512.43 88888.00 2015-04-26 06:42:48.906 116 11285.08 63.21 54512.32 88888.00 2015-04-26 06:42:49.406 116 11285.06 63.24 54512.33 88888.00 2015-04-26 06:42:49.906 116 11285.09 63.25 54512.36 88888.00 2015-04-26 06:42:50.406 116 11285.10 63.29 54512.34 88888.00 2015-04-26 06:42:50.906 116 11285.09 63.27 54512.32 88888.00 2015-04-26 06:42:51.406 116 11285.03 63.28 54512.29 88888.00 2015-04-26 06:42:51.906 116 11285.04 63.29 54512.28 88888.00 2015-04-26 06:42:52.406 116 11285.06 63.31 54512.33 88888.00 2015-04-26 06:42:52.906 116 11285.08 63.35 54512.33 88888.00 2015-04-26 06:42:53.406 116 11285.07 63.40 54512.37 88888.00 2015-04-26 06:42:53.906 116 11285.09 63.37 54512.37 88888.00 2015-04-26 06:42:54.406 116 11285.02 63.33 54512.36 88888.00 2015-04-26 06:42:54.906 116 11285.01 63.31 54512.40 88888.00 2015-04-26 06:42:55.406 116 11285.06 63.28 54512.39 88888.00 2015-04-26 06:42:55.906 116 11285.08 63.28 54512.46 88888.00 2015-04-26 06:42:56.406 116 11285.03 63.25 54512.45 88888.00 2015-04-26 06:42:56.906 116 11285.07 63.24 54512.38 88888.00 2015-04-26 06:42:57.406 116 11285.03 63.25 54512.37 88888.00 2015-04-26 06:42:57.906 116 11285.03 63.26 54512.42 88888.00 2015-04-26 06:42:58.406 116 11285.03 63.26 54512.43 88888.00 2015-04-26 06:42:58.906 116 11285.06 63.31 54512.45 88888.00 2015-04-26 06:42:59.406 116 11285.12 63.27 54512.43 88888.00 2015-04-26 06:42:59.906 116 11285.10 63.26 54512.38 88888.00 2015-04-26 06:43:00.406 116 11285.12 63.31 54512.38 88888.00 2015-04-26 06:43:00.906 116 11285.14 63.31 54512.37 88888.00 2015-04-26 06:43:01.406 116 11285.13 63.29 54512.41 88888.00 2015-04-26 06:43:01.906 116 11285.13 63.28 54512.47 88888.00 2015-04-26 06:43:02.406 116 11285.19 63.28 54512.54 88888.00 2015-04-26 06:43:02.906 116 11285.18 63.31 54512.47 88888.00 2015-04-26 06:43:03.406 116 11285.12 63.35 54512.50 88888.00 2015-04-26 06:43:03.906 116 11285.15 63.33 54512.55 88888.00 2015-04-26 06:43:04.406 116 11285.20 63.31 54512.51 88888.00 2015-04-26 06:43:04.906 116 11285.17 63.35 54512.55 88888.00 2015-04-26 06:43:05.406 116 11285.10 63.41 54512.54 88888.00 2015-04-26 06:43:05.906 116 11285.13 63.38 54512.54 88888.00 2015-04-26 06:43:06.406 116 11285.17 63.36 54512.50 88888.00 2015-04-26 06:43:06.906 116 11285.19 63.33 54512.50 88888.00 2015-04-26 06:43:07.406 116 11285.23 63.28 54512.45 88888.00 2015-04-26 06:43:07.906 116 11285.25 63.27 54512.52 88888.00 2015-04-26 06:43:08.406 116 11285.25 63.27 54512.54 88888.00 2015-04-26 06:43:08.906 116 11285.25 63.26 54512.54 88888.00 2015-04-26 06:43:09.406 116 11285.25 63.24 54512.50 88888.00 2015-04-26 06:43:09.906 116 11285.24 63.32 54512.51 88888.00 2015-04-26 06:43:10.406 116 11285.20 63.33 54512.47 88888.00 2015-04-26 06:43:10.906 116 11285.17 63.27 54512.48 88888.00 2015-04-26 06:43:11.406 116 11285.18 63.29 54512.40 88888.00 2015-04-26 06:43:11.906 116 11285.19 63.26 54512.37 88888.00 2015-04-26 06:43:12.406 116 11285.17 63.20 54512.39 88888.00 2015-04-26 06:43:12.906 116 11285.12 63.24 54512.38 88888.00 2015-04-26 06:43:13.406 116 11285.19 63.27 54512.33 88888.00 2015-04-26 06:43:13.906 116 11285.18 63.26 54512.41 88888.00 2015-04-26 06:43:14.406 116 11285.19 63.28 54512.41 88888.00 2015-04-26 06:43:14.906 116 11285.17 63.32 54512.51 88888.00 2015-04-26 06:43:15.406 116 11285.14 63.32 54512.49 88888.00 2015-04-26 06:43:15.906 116 11285.18 63.31 54512.50 88888.00 2015-04-26 06:43:16.406 116 11285.20 63.29 54512.52 88888.00 2015-04-26 06:43:16.906 116 11285.23 63.28 54512.47 88888.00 2015-04-26 06:43:17.406 116 11285.22 63.27 54512.47 88888.00 2015-04-26 06:43:17.906 116 11285.17 63.33 54512.43 88888.00 2015-04-26 06:43:18.406 116 11285.25 63.35 54512.45 88888.00 2015-04-26 06:43:18.906 116 11285.24 63.34 54512.50 88888.00 2015-04-26 06:43:19.406 116 11285.18 63.35 54512.58 88888.00 2015-04-26 06:43:19.906 116 11285.15 63.35 54512.55 88888.00 2015-04-26 06:43:20.406 116 11285.14 63.38 54512.50 88888.00 2015-04-26 06:43:20.906 116 11285.23 63.33 54512.58 88888.00 2015-04-26 06:43:21.406 116 11285.23 63.35 54512.57 88888.00 2015-04-26 06:43:21.906 116 11285.24 63.35 54512.55 88888.00 2015-04-26 06:43:22.406 116 11285.29 63.29 54512.56 88888.00 2015-04-26 06:43:22.906 116 11285.27 63.31 54512.55 88888.00 2015-04-26 06:43:23.406 116 11285.23 63.31 54512.48 88888.00 2015-04-26 06:43:23.906 116 11285.20 63.31 54512.50 88888.00 2015-04-26 06:43:24.406 116 11285.28 63.31 54512.60 88888.00 2015-04-26 06:43:24.906 116 11285.28 63.31 54512.59 88888.00 2015-04-26 06:43:25.406 116 11285.23 63.29 54512.57 88888.00 2015-04-26 06:43:25.906 116 11285.19 63.35 54512.58 88888.00 2015-04-26 06:43:26.406 116 11285.25 63.34 54512.56 88888.00 2015-04-26 06:43:26.906 116 11285.28 63.35 54512.59 88888.00 2015-04-26 06:43:27.406 116 11285.35 63.38 54512.52 88888.00 2015-04-26 06:43:27.906 116 11285.32 63.33 54512.51 88888.00 2015-04-26 06:43:28.406 116 11285.25 63.32 54512.52 88888.00 2015-04-26 06:43:28.906 116 11285.24 63.34 54512.51 88888.00 2015-04-26 06:43:29.406 116 11285.27 63.27 54512.51 88888.00 2015-04-26 06:43:29.906 116 11285.33 63.33 54512.52 88888.00 2015-04-26 06:43:30.406 116 11285.32 63.41 54512.54 88888.00 2015-04-26 06:43:30.906 116 11285.29 63.35 54512.58 88888.00 2015-04-26 06:43:31.406 116 11285.35 63.33 54512.17 88888.00 2015-04-26 06:43:31.906 116 11285.39 63.37 54511.93 88888.00 2015-04-26 06:43:32.406 116 11285.41 63.37 54511.81 88888.00 2015-04-26 06:43:32.906 116 11285.38 63.31 54511.82 88888.00 2015-04-26 06:43:33.406 116 11285.35 63.33 54511.88 88888.00 2015-04-26 06:43:33.906 116 11285.39 63.33 54511.92 88888.00 2015-04-26 06:43:34.406 116 11285.39 63.26 54512.08 88888.00 2015-04-26 06:43:34.906 116 11285.30 63.26 54512.55 88888.00 2015-04-26 06:43:35.406 116 11285.33 63.24 54512.73 88888.00 2015-04-26 06:43:35.906 116 11285.32 63.26 54512.81 88888.00 2015-04-26 06:43:36.406 116 11285.36 63.29 54512.76 88888.00 2015-04-26 06:43:36.906 116 11285.35 63.28 54512.73 88888.00 2015-04-26 06:43:37.406 116 11285.33 63.32 54512.77 88888.00 2015-04-26 06:43:37.906 116 11285.35 63.33 54512.78 88888.00 2015-04-26 06:43:38.406 116 11285.35 63.32 54512.72 88888.00 2015-04-26 06:43:38.906 116 11285.28 63.32 54512.71 88888.00 2015-04-26 06:43:39.406 116 11285.30 63.31 54512.74 88888.00 2015-04-26 06:43:39.906 116 11285.39 63.31 54512.71 88888.00 2015-04-26 06:43:40.406 116 11285.39 63.29 54512.65 88888.00 2015-04-26 06:43:40.906 116 11285.39 63.31 54512.64 88888.00 2015-04-26 06:43:41.406 116 11285.40 63.29 54512.57 88888.00 2015-04-26 06:43:41.906 116 11285.43 63.26 54512.58 88888.00 2015-04-26 06:43:42.406 116 11285.46 63.26 54512.60 88888.00 2015-04-26 06:43:42.906 116 11285.45 63.32 54512.56 88888.00 2015-04-26 06:43:43.406 116 11285.43 63.33 54512.54 88888.00 2015-04-26 06:43:43.906 116 11285.45 63.31 54512.58 88888.00 2015-04-26 06:43:44.406 116 11285.44 63.26 54512.60 88888.00 2015-04-26 06:43:44.906 116 11285.48 63.26 54512.55 88888.00 2015-04-26 06:43:45.406 116 11285.48 63.21 54512.39 88888.00 2015-04-26 06:43:45.906 116 11285.43 63.23 54512.42 88888.00 2015-04-26 06:43:46.406 116 11285.43 63.27 54512.43 88888.00 2015-04-26 06:43:46.906 116 11285.43 63.29 54512.48 88888.00 2015-04-26 06:43:47.406 116 11285.45 63.28 54512.42 88888.00 2015-04-26 06:43:47.906 116 11285.50 63.24 54512.40 88888.00 2015-04-26 06:43:48.406 116 11285.49 63.26 54512.37 88888.00 2015-04-26 06:43:48.906 116 11285.49 63.28 54512.37 88888.00 2015-04-26 06:43:49.406 116 11285.49 63.25 54512.36 88888.00 2015-04-26 06:43:49.906 116 11285.50 63.26 54512.37 88888.00 2015-04-26 06:43:50.406 116 11285.51 63.26 54512.36 88888.00 2015-04-26 06:43:50.906 116 11285.50 63.29 54512.36 88888.00 2015-04-26 06:43:51.406 116 11285.53 63.25 54512.37 88888.00 2015-04-26 06:43:51.906 116 11285.53 63.27 54512.48 88888.00 2015-04-26 06:43:52.406 116 11285.50 63.25 54512.52 88888.00 2015-04-26 06:43:52.906 116 11285.50 63.24 54512.55 88888.00 2015-04-26 06:43:53.406 116 11285.59 63.25 54512.49 88888.00 2015-04-26 06:43:53.906 116 11285.61 63.25 54512.46 88888.00 2015-04-26 06:43:54.406 116 11285.59 63.23 54512.43 88888.00 2015-04-26 06:43:54.906 116 11285.62 63.23 54512.36 88888.00 2015-04-26 06:43:55.407 116 11285.60 63.26 54512.38 88888.00 2015-04-26 06:43:55.907 116 11285.59 63.26 54512.42 88888.00 2015-04-26 06:43:56.407 116 11285.60 63.28 54512.38 88888.00 2015-04-26 06:43:56.907 116 11285.61 63.21 54512.40 88888.00 2015-04-26 06:43:57.407 116 11285.59 63.25 54512.41 88888.00 2015-04-26 06:43:57.907 116 11285.59 63.21 54512.41 88888.00 2015-04-26 06:43:58.407 116 11285.62 63.28 54512.45 88888.00 2015-04-26 06:43:58.907 116 11285.55 63.28 54512.46 88888.00 2015-04-26 06:43:59.407 116 11285.55 63.26 54512.48 88888.00 2015-04-26 06:43:59.907 116 11285.60 63.21 54512.55 88888.00 2015-04-26 06:44:00.407 116 11285.62 63.25 54512.52 88888.00 2015-04-26 06:44:00.907 116 11285.59 63.26 54512.48 88888.00 2015-04-26 06:44:01.407 116 11285.61 63.27 54512.55 88888.00 2015-04-26 06:44:01.907 116 11285.60 63.28 54512.57 88888.00 2015-04-26 06:44:02.407 116 11285.61 63.23 54512.55 88888.00 2015-04-26 06:44:02.907 116 11285.62 63.23 54512.54 88888.00 2015-04-26 06:44:03.407 116 11285.61 63.27 54512.55 88888.00 2015-04-26 06:44:03.907 116 11285.65 63.32 54512.56 88888.00 2015-04-26 06:44:04.407 116 11285.69 63.27 54512.59 88888.00 2015-04-26 06:44:04.907 116 11285.64 63.33 54512.67 88888.00 2015-04-26 06:44:05.407 116 11285.59 63.38 54512.65 88888.00 2015-04-26 06:44:05.907 116 11285.59 63.34 54512.64 88888.00 2015-04-26 06:44:06.407 116 11285.59 63.32 54512.61 88888.00 2015-04-26 06:44:06.907 116 11285.66 63.31 54512.59 88888.00 2015-04-26 06:44:07.407 116 11285.69 63.33 54512.63 88888.00 2015-04-26 06:44:07.907 116 11285.62 63.36 54512.61 88888.00 2015-04-26 06:44:08.407 116 11285.60 63.36 54512.57 88888.00 2015-04-26 06:44:08.907 116 11285.60 63.40 54512.59 88888.00 2015-04-26 06:44:09.407 116 11285.56 63.44 54512.63 88888.00 2015-04-26 06:44:09.907 116 11285.64 63.38 54512.61 88888.00 2015-04-26 06:44:10.407 116 11285.70 63.37 54512.59 88888.00 2015-04-26 06:44:10.907 116 11285.56 63.37 54512.58 88888.00 2015-04-26 06:44:11.407 116 11285.59 63.37 54512.59 88888.00 2015-04-26 06:44:11.907 116 11285.62 63.38 54512.65 88888.00 2015-04-26 06:44:12.407 116 11285.66 63.35 54512.67 88888.00 2015-04-26 06:44:12.907 116 11285.64 63.38 54512.72 88888.00 2015-04-26 06:44:13.407 116 11285.65 63.34 54512.71 88888.00 2015-04-26 06:44:13.907 116 11285.60 63.33 54512.73 88888.00 2015-04-26 06:44:14.407 116 11285.60 63.34 54512.72 88888.00 2015-04-26 06:44:14.907 116 11285.62 63.36 54512.75 88888.00 2015-04-26 06:44:15.407 116 11285.62 63.38 54512.78 88888.00 2015-04-26 06:44:15.907 116 11285.62 63.35 54512.77 88888.00 2015-04-26 06:44:16.407 116 11285.61 63.37 54512.81 88888.00 2015-04-26 06:44:16.907 116 11285.61 63.40 54512.77 88888.00 2015-04-26 06:44:17.407 116 11285.64 63.43 54512.78 88888.00 2015-04-26 06:44:17.907 116 11285.66 63.41 54512.80 88888.00 2015-04-26 06:44:18.407 116 11285.61 63.42 54512.82 88888.00 2015-04-26 06:44:18.907 116 11285.55 63.37 54512.82 88888.00 2015-04-26 06:44:19.407 116 11285.59 63.33 54512.76 88888.00 2015-04-26 06:44:19.907 116 11285.64 63.35 54512.74 88888.00 2015-04-26 06:44:20.407 116 11285.66 63.34 54512.74 88888.00 2015-04-26 06:44:20.907 116 11285.67 63.36 54512.74 88888.00 2015-04-26 06:44:21.407 116 11285.65 63.38 54512.72 88888.00 2015-04-26 06:44:21.907 116 11285.65 63.36 54512.68 88888.00 2015-04-26 06:44:22.407 116 11285.62 63.32 54512.73 88888.00 2015-04-26 06:44:22.907 116 11285.60 63.29 54512.74 88888.00 2015-04-26 06:44:23.407 116 11285.56 63.29 54512.74 88888.00 2015-04-26 06:44:23.907 116 11285.55 63.33 54512.72 88888.00 2015-04-26 06:44:24.407 116 11285.57 63.31 54512.67 88888.00 2015-04-26 06:44:24.907 116 11285.59 63.25 54512.76 88888.00 2015-04-26 06:44:25.407 116 11285.59 63.26 54512.81 88888.00 2015-04-26 06:44:25.907 116 11285.59 63.26 54512.83 88888.00 2015-04-26 06:44:26.407 116 11285.64 63.29 54512.84 88888.00 2015-04-26 06:44:26.907 116 11285.66 63.32 54512.87 88888.00 2015-04-26 06:44:27.407 116 11285.72 63.31 54512.86 88888.00 2015-04-26 06:44:27.907 116 11285.70 63.31 54512.84 88888.00 2015-04-26 06:44:28.407 116 11285.62 63.32 54512.83 88888.00 2015-04-26 06:44:28.907 116 11285.65 63.33 54512.85 88888.00 2015-04-26 06:44:29.407 116 11285.64 63.33 54512.87 88888.00 2015-04-26 06:44:29.907 116 11285.60 63.31 54512.89 88888.00 2015-04-26 06:44:30.407 116 11285.67 63.29 54512.82 88888.00 2015-04-26 06:44:30.907 116 11285.66 63.29 54512.82 88888.00 2015-04-26 06:44:31.407 116 11285.62 63.32 54512.78 88888.00 2015-04-26 06:44:31.907 116 11285.65 63.33 54512.83 88888.00 2015-04-26 06:44:32.407 116 11285.66 63.33 54512.84 88888.00 2015-04-26 06:44:32.907 116 11285.64 63.32 54512.78 88888.00 2015-04-26 06:44:33.407 116 11285.66 63.33 54512.75 88888.00 2015-04-26 06:44:33.907 116 11285.66 63.28 54512.74 88888.00 2015-04-26 06:44:34.407 116 11285.72 63.26 54512.71 88888.00 2015-04-26 06:44:34.907 116 11285.67 63.29 54512.72 88888.00 2015-04-26 06:44:35.407 116 11285.70 63.28 54512.69 88888.00 2015-04-26 06:44:35.907 116 11285.65 63.21 54512.72 88888.00 2015-04-26 06:44:36.407 116 11285.66 63.18 54512.74 88888.00 2015-04-26 06:44:36.907 116 11285.66 63.21 54512.78 88888.00 2015-04-26 06:44:37.407 116 11285.69 63.27 54512.76 88888.00 2015-04-26 06:44:37.907 116 11285.65 63.28 54512.74 88888.00 2015-04-26 06:44:38.407 116 11285.65 63.23 54512.73 88888.00 2015-04-26 06:44:38.907 116 11285.70 63.23 54512.75 88888.00 2015-04-26 06:44:39.407 116 11285.70 63.26 54512.76 88888.00 2015-04-26 06:44:39.907 116 11285.69 63.21 54512.78 88888.00 2015-04-26 06:44:40.407 116 11285.67 63.20 54512.78 88888.00 2015-04-26 06:44:40.907 116 11285.67 63.20 54512.77 88888.00 2015-04-26 06:44:41.407 116 11285.70 63.24 54512.81 88888.00 2015-04-26 06:44:41.907 116 11285.71 63.27 54512.82 88888.00 2015-04-26 06:44:42.407 116 11285.76 63.25 54512.91 88888.00 2015-04-26 06:44:42.907 116 11285.77 63.19 54512.89 88888.00 2015-04-26 06:44:43.407 116 11285.69 63.19 54512.87 88888.00 2015-04-26 06:44:43.907 116 11285.62 63.15 54512.84 88888.00 2015-04-26 06:44:44.407 116 11285.65 63.12 54512.84 88888.00 2015-04-26 06:44:44.907 116 11285.62 63.17 54512.84 88888.00 2015-04-26 06:44:45.407 116 11285.61 63.18 54512.82 88888.00 2015-04-26 06:44:45.907 116 11285.64 63.18 54512.77 88888.00 2015-04-26 06:44:46.407 116 11285.65 63.18 54512.82 88888.00 2015-04-26 06:44:46.907 116 11285.65 63.18 54512.93 88888.00 2015-04-26 06:44:47.407 116 11285.71 63.18 54512.91 88888.00 2015-04-26 06:44:47.907 116 11285.70 63.19 54512.89 88888.00 2015-04-26 06:44:48.407 116 11285.66 63.16 54512.85 88888.00 2015-04-26 06:44:48.907 116 11285.65 63.20 54512.84 88888.00 2015-04-26 06:44:49.407 116 11285.66 63.18 54512.91 88888.00 2015-04-26 06:44:49.907 116 11285.70 63.17 54512.94 88888.00 2015-04-26 06:44:50.407 116 11285.67 63.14 54512.86 88888.00 2015-04-26 06:44:50.907 116 11285.72 63.11 54512.86 88888.00 2015-04-26 06:44:51.407 116 11285.71 63.18 54512.91 88888.00 2015-04-26 06:44:51.907 116 11285.60 63.23 54512.94 88888.00 2015-04-26 06:44:52.407 116 11285.66 63.23 54513.00 88888.00 2015-04-26 06:44:52.907 116 11285.66 63.17 54512.90 88888.00 2015-04-26 06:44:53.407 116 11285.64 63.17 54512.89 88888.00 2015-04-26 06:44:53.907 116 11285.66 63.18 54512.86 88888.00 2015-04-26 06:44:54.407 116 11285.62 63.12 54512.90 88888.00 2015-04-26 06:44:54.907 116 11285.61 63.15 54512.93 88888.00 2015-04-26 06:44:55.407 116 11285.71 63.19 54512.94 88888.00 2015-04-26 06:44:55.907 116 11285.76 63.20 54513.00 88888.00 2015-04-26 06:44:56.407 116 11285.78 63.20 54513.02 88888.00 2015-04-26 06:44:56.907 116 11285.78 63.20 54513.03 88888.00 2015-04-26 06:44:57.407 116 11285.77 63.19 54512.99 88888.00 2015-04-26 06:44:57.907 116 11285.76 63.17 54513.00 88888.00 2015-04-26 06:44:58.407 116 11285.71 63.14 54513.10 88888.00 2015-04-26 06:44:58.907 116 11285.70 63.17 54513.11 88888.00 2015-04-26 06:44:59.407 116 11285.66 63.16 54513.01 88888.00 2015-04-26 06:44:59.907 116 11285.69 63.18 54512.96 88888.00 2015-04-26 06:45:00.407 116 11285.66 63.20 54513.03 88888.00 2015-04-26 06:45:00.907 116 11285.65 63.24 54513.04 88888.00 2015-04-26 06:45:01.407 116 11285.67 63.19 54513.04 88888.00 2015-04-26 06:45:01.907 116 11285.65 63.20 54513.06 88888.00 2015-04-26 06:45:02.407 116 11285.67 63.26 54513.02 88888.00 2015-04-26 06:45:02.907 116 11285.67 63.20 54513.10 88888.00 2015-04-26 06:45:03.407 116 11285.69 63.12 54513.09 88888.00 2015-04-26 06:45:03.907 116 11285.71 63.10 54513.03 88888.00 2015-04-26 06:45:04.407 116 11285.71 63.07 54513.04 88888.00 2015-04-26 06:45:04.907 116 11285.71 63.03 54513.06 88888.00 2015-04-26 06:45:05.407 116 11285.72 63.04 54513.07 88888.00 2015-04-26 06:45:05.907 116 11285.76 63.06 54513.06 88888.00 2015-04-26 06:45:06.407 116 11285.74 63.09 54513.18 88888.00 2015-04-26 06:45:06.907 116 11285.69 63.14 54513.13 88888.00 2015-04-26 06:45:07.407 116 11285.74 63.14 54513.12 88888.00 2015-04-26 06:45:07.907 116 11285.70 63.12 54513.09 88888.00 2015-04-26 06:45:08.407 116 11285.66 63.10 54513.12 88888.00 2015-04-26 06:45:08.907 116 11285.66 63.08 54513.15 88888.00 2015-04-26 06:45:09.407 116 11285.70 63.09 54513.24 88888.00 2015-04-26 06:45:09.907 116 11285.71 63.08 54513.21 88888.00 2015-04-26 06:45:10.407 116 11285.74 63.04 54513.08 88888.00 2015-04-26 06:45:10.907 116 11285.72 63.04 54513.01 88888.00 2015-04-26 06:45:11.407 116 11285.74 63.06 54512.96 88888.00 2015-04-26 06:45:11.907 116 11285.69 63.09 54513.06 88888.00 2015-04-26 06:45:12.407 116 11285.80 63.11 54513.11 88888.00 2015-04-26 06:45:12.907 116 11285.83 63.09 54513.02 88888.00 2015-04-26 06:45:13.407 116 11285.78 63.09 54513.04 88888.00 2015-04-26 06:45:13.907 116 11285.75 63.08 54513.11 88888.00 2015-04-26 06:45:14.407 116 11285.76 63.11 54513.03 88888.00 2015-04-26 06:45:14.907 116 11285.75 63.18 54513.04 88888.00 2015-04-26 06:45:15.407 116 11285.82 63.12 54513.08 88888.00 2015-04-26 06:45:15.907 116 11285.87 63.11 54512.86 88888.00 2015-04-26 06:45:16.407 116 11285.83 63.16 54512.61 88888.00 2015-04-26 06:45:16.907 116 11285.90 63.12 54512.40 88888.00 2015-04-26 06:45:17.407 116 11285.87 63.09 54512.43 88888.00 2015-04-26 06:45:17.907 116 11285.87 63.07 54512.48 88888.00 2015-04-26 06:45:18.407 116 11285.85 63.03 54512.55 88888.00 2015-04-26 06:45:18.907 116 11285.82 63.01 54512.63 88888.00 2015-04-26 06:45:19.407 116 11285.85 63.06 54512.91 88888.00 2015-04-26 06:45:19.907 116 11285.80 63.09 54513.26 88888.00 2015-04-26 06:45:20.407 116 11285.83 63.09 54513.24 88888.00 2015-04-26 06:45:20.907 116 11285.85 63.08 54513.20 88888.00 2015-04-26 06:45:21.407 116 11285.85 63.07 54513.21 88888.00 2015-04-26 06:45:21.907 116 11285.86 63.06 54513.12 88888.00 2015-04-26 06:45:22.407 116 11285.82 63.11 54513.13 88888.00 2015-04-26 06:45:22.907 116 11285.75 63.11 54513.17 88888.00 2015-04-26 06:45:23.407 116 11285.78 63.11 54513.19 88888.00 2015-04-26 06:45:23.907 116 11285.78 63.07 54513.18 88888.00 2015-04-26 06:45:24.407 116 11285.81 63.07 54513.16 88888.00 2015-04-26 06:45:24.907 116 11285.91 63.09 54513.15 88888.00 2015-04-26 06:45:25.407 116 11285.87 63.11 54513.15 88888.00 2015-04-26 06:45:25.907 116 11285.85 63.11 54513.18 88888.00 2015-04-26 06:45:26.407 116 11285.83 63.12 54513.15 88888.00 2015-04-26 06:45:26.907 116 11285.88 63.11 54513.13 88888.00 2015-04-26 06:45:27.407 116 11285.88 63.11 54513.15 88888.00 2015-04-26 06:45:27.907 116 11285.93 63.14 54513.10 88888.00 2015-04-26 06:45:28.407 116 11285.93 63.12 54513.09 88888.00 2015-04-26 06:45:28.907 116 11285.91 63.11 54513.15 88888.00 2015-04-26 06:45:29.407 116 11285.92 63.14 54513.16 88888.00 2015-04-26 06:45:29.907 116 11285.95 63.15 54513.12 88888.00 2015-04-26 06:45:30.407 116 11285.95 63.11 54513.17 88888.00 2015-04-26 06:45:30.907 116 11285.97 63.14 54513.16 88888.00 2015-04-26 06:45:31.407 116 11285.97 63.17 54513.15 88888.00 2015-04-26 06:45:31.907 116 11286.00 63.17 54513.18 88888.00 2015-04-26 06:45:32.407 116 11286.02 63.15 54513.22 88888.00 2015-04-26 06:45:32.907 116 11286.00 63.11 54513.18 88888.00 2015-04-26 06:45:33.407 116 11285.92 63.15 54513.17 88888.00 2015-04-26 06:45:33.907 116 11285.98 63.14 54513.22 88888.00 2015-04-26 06:45:34.407 116 11285.90 63.12 54513.27 88888.00 2015-04-26 06:45:34.907 116 11285.87 63.11 54513.27 88888.00 2015-04-26 06:45:35.407 116 11285.85 63.15 54513.25 88888.00 2015-04-26 06:45:35.907 116 11285.86 63.19 54513.22 88888.00 2015-04-26 06:45:36.407 116 11285.93 63.14 54513.19 88888.00 2015-04-26 06:45:36.907 116 11285.93 63.12 54513.27 88888.00 2015-04-26 06:45:37.407 116 11285.92 63.09 54513.24 88888.00 2015-04-26 06:45:37.907 116 11285.96 63.07 54513.26 88888.00 2015-04-26 06:45:38.407 116 11285.96 63.09 54513.26 88888.00 2015-04-26 06:45:38.907 116 11285.90 63.06 54513.27 88888.00 2015-04-26 06:45:39.407 116 11285.91 63.15 54513.31 88888.00 2015-04-26 06:45:39.907 116 11285.87 63.16 54513.30 88888.00 2015-04-26 06:45:40.407 116 11285.88 63.11 54513.28 88888.00 2015-04-26 06:45:40.907 116 11285.87 63.15 54513.28 88888.00 2015-04-26 06:45:41.407 116 11285.93 63.15 54513.30 88888.00 2015-04-26 06:45:41.907 116 11285.95 63.17 54513.20 88888.00 2015-04-26 06:45:42.407 116 11285.91 63.16 54513.26 88888.00 2015-04-26 06:45:42.907 116 11285.92 63.12 54513.30 88888.00 2015-04-26 06:45:43.407 116 11285.92 63.18 54513.30 88888.00 2015-04-26 06:45:43.907 116 11285.91 63.18 54513.27 88888.00 2015-04-26 06:45:44.407 116 11285.95 63.09 54513.28 88888.00 2015-04-26 06:45:44.907 116 11285.98 63.11 54513.34 88888.00 2015-04-26 06:45:45.407 116 11285.93 63.14 54513.34 88888.00 2015-04-26 06:45:45.907 116 11285.95 63.17 54513.37 88888.00 2015-04-26 06:45:46.407 116 11285.97 63.20 54513.30 88888.00 2015-04-26 06:45:46.907 116 11285.95 63.16 54513.27 88888.00 2015-04-26 06:45:47.407 116 11286.00 63.12 54513.30 88888.00 2015-04-26 06:45:47.907 116 11285.93 63.10 54513.27 88888.00 2015-04-26 06:45:48.407 116 11285.93 63.10 54513.26 88888.00 2015-04-26 06:45:48.907 116 11285.93 63.15 54513.30 88888.00 2015-04-26 06:45:49.407 116 11285.91 63.11 54513.34 88888.00 2015-04-26 06:45:49.907 116 11285.92 63.12 54513.35 88888.00 2015-04-26 06:45:50.407 116 11285.88 63.12 54513.34 88888.00 2015-04-26 06:45:50.907 116 11285.90 63.16 54513.30 88888.00 2015-04-26 06:45:51.407 116 11285.86 63.16 54513.28 88888.00 2015-04-26 06:45:51.907 116 11285.86 63.15 54513.29 88888.00 2015-04-26 06:45:52.407 116 11285.85 63.12 54513.29 88888.00 2015-04-26 06:45:52.907 116 11285.85 63.14 54513.35 88888.00 2015-04-26 06:45:53.407 116 11285.90 63.15 54513.33 88888.00 2015-04-26 06:45:53.907 116 11285.93 63.11 54513.36 88888.00 2015-04-26 06:45:54.407 116 11285.92 63.08 54513.38 88888.00 2015-04-26 06:45:54.907 116 11285.87 63.10 54513.45 88888.00 2015-04-26 06:45:55.407 116 11285.86 63.07 54513.47 88888.00 2015-04-26 06:45:55.907 116 11285.86 63.08 54513.47 88888.00 2015-04-26 06:45:56.407 116 11285.90 63.15 54513.43 88888.00 2015-04-26 06:45:56.907 116 11285.88 63.11 54513.47 88888.00 2015-04-26 06:45:57.407 116 11285.83 63.14 54513.48 88888.00 2015-04-26 06:45:57.907 116 11285.91 63.11 54513.48 88888.00 2015-04-26 06:45:58.407 116 11285.95 63.11 54513.50 88888.00 2015-04-26 06:45:58.907 116 11285.90 63.09 54513.51 88888.00 2015-04-26 06:45:59.407 116 11285.90 63.00 54513.59 88888.00 2015-04-26 06:45:59.907 116 11285.92 63.06 54513.52 88888.00 2015-04-26 06:46:00.407 116 11285.90 63.10 54513.54 88888.00 2015-04-26 06:46:00.907 116 11285.86 63.07 54513.56 88888.00 2015-04-26 06:46:01.407 116 11285.90 63.08 54513.54 88888.00 2015-04-26 06:46:01.907 116 11285.92 63.07 54513.53 88888.00 2015-04-26 06:46:02.407 116 11285.92 63.07 54513.63 88888.00 2015-04-26 06:46:02.907 116 11285.92 63.10 54513.64 88888.00 2015-04-26 06:46:03.407 116 11285.92 63.06 54513.56 88888.00 2015-04-26 06:46:03.907 116 11285.81 63.02 54513.55 88888.00 2015-04-26 06:46:04.407 116 11285.83 63.04 54513.54 88888.00 2015-04-26 06:46:04.907 116 11285.87 63.06 54513.48 88888.00 2015-04-26 06:46:05.407 116 11285.91 63.08 54513.51 88888.00 2015-04-26 06:46:05.907 116 11285.91 63.11 54513.53 88888.00 2015-04-26 06:46:06.407 116 11285.90 63.14 54513.57 88888.00 2015-04-26 06:46:06.907 116 11285.95 63.09 54513.66 88888.00 2015-04-26 06:46:07.407 116 11285.93 63.08 54513.63 88888.00 2015-04-26 06:46:07.907 116 11285.95 63.07 54513.63 88888.00 2015-04-26 06:46:08.407 116 11285.95 63.09 54513.57 88888.00 2015-04-26 06:46:08.907 116 11285.95 63.11 54513.54 88888.00 2015-04-26 06:46:09.407 116 11286.00 63.12 54513.52 88888.00 2015-04-26 06:46:09.907 116 11285.96 63.11 54513.52 88888.00 2015-04-26 06:46:10.407 116 11286.02 63.15 54513.53 88888.00 2015-04-26 06:46:10.907 116 11286.00 63.17 54513.51 88888.00 2015-04-26 06:46:11.407 116 11285.98 63.17 54513.51 88888.00 2015-04-26 06:46:11.907 116 11285.96 63.11 54513.51 88888.00 2015-04-26 06:46:12.407 116 11285.92 63.10 54513.50 88888.00 2015-04-26 06:46:12.907 116 11285.97 63.09 54513.51 88888.00 2015-04-26 06:46:13.407 116 11286.01 63.10 54513.53 88888.00 2015-04-26 06:46:13.907 116 11286.00 63.09 54513.56 88888.00 2015-04-26 06:46:14.407 116 11285.96 63.03 54513.53 88888.00 2015-04-26 06:46:14.907 116 11286.00 63.03 54513.54 88888.00 2015-04-26 06:46:15.407 116 11286.04 63.10 54513.55 88888.00 2015-04-26 06:46:15.907 116 11286.02 63.11 54513.48 88888.00 2015-04-26 06:46:16.407 116 11286.03 63.10 54513.51 88888.00 2015-04-26 06:46:16.907 116 11286.03 63.08 54513.56 88888.00 2015-04-26 06:46:17.407 116 11286.07 63.04 54513.56 88888.00 2015-04-26 06:46:17.907 116 11286.11 63.02 54513.54 88888.00 2015-04-26 06:46:18.407 116 11286.09 63.06 54513.53 88888.00 2015-04-26 06:46:18.907 116 11286.04 63.08 54513.52 88888.00 2015-04-26 06:46:19.407 116 11286.01 63.08 54513.62 88888.00 2015-04-26 06:46:19.907 116 11286.00 63.09 54513.61 88888.00 2015-04-26 06:46:20.407 116 11286.03 63.04 54513.57 88888.00 2015-04-26 06:46:20.907 116 11286.01 63.04 54513.57 88888.00 2015-04-26 06:46:21.407 116 11286.00 63.06 54513.61 88888.00 2015-04-26 06:46:21.907 116 11286.04 63.01 54513.56 88888.00 2015-04-26 06:46:22.407 116 11286.01 63.00 54513.59 88888.00 2015-04-26 06:46:22.907 116 11286.02 62.97 54513.61 88888.00 2015-04-26 06:46:23.407 116 11286.02 63.02 54513.56 88888.00 2015-04-26 06:46:23.907 116 11286.01 63.01 54513.55 88888.00 2015-04-26 06:46:24.407 116 11285.98 63.04 54513.57 88888.00 2015-04-26 06:46:24.907 116 11285.96 63.01 54513.62 88888.00 2015-04-26 06:46:25.407 116 11286.01 63.00 54513.60 88888.00 2015-04-26 06:46:25.907 116 11286.01 63.00 54513.66 88888.00 2015-04-26 06:46:26.407 116 11285.91 62.98 54513.63 88888.00 2015-04-26 06:46:26.907 116 11285.91 62.98 54513.64 88888.00 2015-04-26 06:46:27.407 116 11285.95 63.00 54513.68 88888.00 2015-04-26 06:46:27.907 116 11285.91 62.97 54513.63 88888.00 2015-04-26 06:46:28.407 116 11285.96 62.95 54513.63 88888.00 2015-04-26 06:46:28.907 116 11285.92 63.00 54513.63 88888.00 2015-04-26 06:46:29.407 116 11285.91 63.03 54513.57 88888.00 2015-04-26 06:46:29.907 116 11285.90 63.07 54513.55 88888.00 2015-04-26 06:46:30.407 116 11285.90 63.04 54513.59 88888.00 2015-04-26 06:46:30.907 116 11285.87 63.02 54513.61 88888.00 2015-04-26 06:46:31.407 116 11285.90 63.03 54513.63 88888.00 2015-04-26 06:46:31.907 116 11285.91 63.01 54513.65 88888.00 2015-04-26 06:46:32.407 116 11285.92 62.99 54513.66 88888.00 2015-04-26 06:46:32.907 116 11285.98 63.02 54513.72 88888.00 2015-04-26 06:46:33.407 116 11285.95 62.98 54513.69 88888.00 2015-04-26 06:46:33.907 116 11285.88 62.99 54513.71 88888.00 2015-04-26 06:46:34.407 116 11285.85 63.02 54513.72 88888.00 2015-04-26 06:46:34.907 116 11285.86 63.07 54513.64 88888.00 2015-04-26 06:46:35.407 116 11285.86 63.09 54513.65 88888.00 2015-04-26 06:46:35.907 116 11285.90 63.11 54513.53 88888.00 2015-04-26 06:46:36.407 116 11285.91 63.08 54513.48 88888.00 2015-04-26 06:46:36.907 116 11285.88 63.06 54513.54 88888.00 2015-04-26 06:46:37.407 116 11285.91 63.03 54513.63 88888.00 2015-04-26 06:46:37.907 116 11285.91 63.07 54513.57 88888.00 2015-04-26 06:46:38.407 116 11285.95 63.06 54513.60 88888.00 2015-04-26 06:46:38.907 116 11285.92 63.07 54513.70 88888.00 2015-04-26 06:46:39.407 116 11285.95 63.03 54513.61 88888.00 2015-04-26 06:46:39.907 116 11285.90 63.06 54513.57 88888.00 2015-04-26 06:46:40.407 116 11285.87 63.06 54513.57 88888.00 2015-04-26 06:46:40.907 116 11285.86 63.08 54513.54 88888.00 2015-04-26 06:46:41.407 116 11285.83 63.02 54513.57 88888.00 2015-04-26 06:46:41.907 116 11285.91 63.03 54513.60 88888.00 2015-04-26 06:46:42.407 116 11285.92 63.01 54513.64 88888.00 2015-04-26 06:46:42.907 116 11285.92 63.00 54513.69 88888.00 2015-04-26 06:46:43.407 116 11285.87 63.01 54513.65 88888.00 2015-04-26 06:46:43.907 116 11285.92 63.03 54513.57 88888.00 2015-04-26 06:46:44.407 116 11285.92 63.04 54513.59 88888.00 2015-04-26 06:46:44.907 116 11285.86 62.98 54513.57 88888.00 2015-04-26 06:46:45.407 116 11285.88 62.99 54513.52 88888.00 2015-04-26 06:46:45.907 116 11285.86 63.02 54513.48 88888.00 2015-04-26 06:46:46.407 116 11285.82 62.97 54513.48 88888.00 2015-04-26 06:46:46.907 116 11285.85 62.98 54513.55 88888.00 2015-04-26 06:46:47.407 116 11285.88 62.97 54513.60 88888.00 2015-04-26 06:46:47.907 116 11285.92 62.94 54513.56 88888.00 2015-04-26 06:46:48.407 116 11285.87 62.99 54513.53 88888.00 2015-04-26 06:46:48.907 116 11285.91 63.02 54513.56 88888.00 2015-04-26 06:46:49.407 116 11285.95 62.98 54513.57 88888.00 2015-04-26 06:46:49.907 116 11285.92 62.98 54513.64 88888.00 2015-04-26 06:46:50.407 116 11285.90 62.95 54513.69 88888.00 2015-04-26 06:46:50.907 116 11285.92 62.93 54513.71 88888.00 2015-04-26 06:46:51.407 116 11285.88 62.93 54513.69 88888.00 2015-04-26 06:46:51.907 116 11285.91 63.00 54513.68 88888.00 2015-04-26 06:46:52.407 116 11285.93 63.02 54513.71 88888.00 2015-04-26 06:46:52.907 116 11285.92 63.04 54513.69 88888.00 2015-04-26 06:46:53.407 116 11285.93 63.06 54513.70 88888.00 2015-04-26 06:46:53.907 116 11285.95 63.07 54513.70 88888.00 2015-04-26 06:46:54.407 116 11285.92 63.10 54513.66 88888.00 2015-04-26 06:46:54.907 116 11285.86 63.07 54513.61 88888.00 2015-04-26 06:46:55.407 116 11285.90 63.07 54513.57 88888.00 2015-04-26 06:46:55.907 116 11285.91 63.06 54513.56 88888.00 2015-04-26 06:46:56.407 116 11285.88 63.02 54513.61 88888.00 2015-04-26 06:46:56.907 116 11285.92 62.98 54513.62 88888.00 2015-04-26 06:46:57.407 116 11285.90 62.95 54513.64 88888.00 2015-04-26 06:46:57.907 116 11285.93 63.00 54513.63 88888.00 2015-04-26 06:46:58.407 116 11285.92 63.02 54513.59 88888.00 2015-04-26 06:46:58.907 116 11285.92 63.00 54513.30 88888.00 2015-04-26 06:46:59.407 116 11285.97 63.02 54513.25 88888.00 2015-04-26 06:46:59.907 116 11285.93 62.98 54513.18 88888.00 2015-04-26 06:47:00.407 116 11285.88 62.93 54513.19 88888.00 2015-04-26 06:47:00.907 116 11285.95 62.99 54513.18 88888.00 2015-04-26 06:47:01.407 116 11286.00 62.99 54513.18 88888.00 2015-04-26 06:47:01.907 116 11285.91 62.94 54513.28 88888.00 2015-04-26 06:47:02.407 116 11285.92 62.93 54513.51 88888.00 2015-04-26 06:47:02.907 116 11285.90 62.95 54513.88 88888.00 2015-04-26 06:47:03.407 116 11285.91 63.00 54513.96 88888.00 2015-04-26 06:47:03.907 116 11285.91 63.00 54513.90 88888.00 2015-04-26 06:47:04.407 116 11285.88 63.01 54513.82 88888.00 2015-04-26 06:47:04.907 116 11285.86 63.00 54513.83 88888.00 2015-04-26 06:47:05.408 116 11285.87 62.97 54513.75 88888.00 2015-04-26 06:47:05.908 116 11285.91 63.00 54513.79 88888.00 2015-04-26 06:47:06.408 116 11285.91 62.95 54513.77 88888.00 2015-04-26 06:47:06.908 116 11285.86 62.97 54513.73 88888.00 2015-04-26 06:47:07.408 116 11285.90 62.93 54513.77 88888.00 2015-04-26 06:47:07.908 116 11285.88 62.94 54513.73 88888.00 2015-04-26 06:47:08.408 116 11285.87 62.99 54513.71 88888.00 2015-04-26 06:47:08.908 116 11285.87 62.95 54513.69 88888.00 2015-04-26 06:47:09.408 116 11285.87 62.93 54513.72 88888.00 2015-04-26 06:47:09.908 116 11285.85 63.01 54513.81 88888.00 2015-04-26 06:47:10.408 116 11285.87 63.03 54513.87 88888.00 2015-04-26 06:47:10.908 116 11285.85 63.01 54513.88 88888.00 2015-04-26 06:47:11.408 116 11285.82 62.97 54513.86 88888.00 2015-04-26 06:47:11.908 116 11285.78 63.00 54513.83 88888.00 2015-04-26 06:47:12.408 116 11285.80 63.03 54513.81 88888.00 2015-04-26 06:47:12.908 116 11285.75 63.04 54513.87 88888.00 2015-04-26 06:47:13.408 116 11285.72 63.03 54513.87 88888.00 2015-04-26 06:47:13.908 116 11285.72 63.02 54513.92 88888.00 2015-04-26 06:47:14.408 116 11285.72 62.97 54513.92 88888.00 2015-04-26 06:47:14.908 116 11285.76 62.98 54513.96 88888.00 2015-04-26 06:47:15.408 116 11285.77 63.01 54513.95 88888.00 2015-04-26 06:47:15.908 116 11285.78 63.00 54513.87 88888.00 2015-04-26 06:47:16.408 116 11285.76 62.97 54513.85 88888.00 2015-04-26 06:47:16.908 116 11285.77 62.99 54513.82 88888.00 2015-04-26 06:47:17.408 116 11285.78 62.97 54513.80 88888.00 2015-04-26 06:47:17.908 116 11285.80 62.99 54513.82 88888.00 2015-04-26 06:47:18.408 116 11285.80 62.97 54513.78 88888.00 2015-04-26 06:47:18.908 116 11285.80 63.00 54513.80 88888.00 2015-04-26 06:47:19.408 116 11285.77 62.97 54513.83 88888.00 2015-04-26 06:47:19.908 116 11285.77 62.97 54513.85 88888.00 2015-04-26 06:47:20.408 116 11285.76 62.98 54513.88 88888.00 2015-04-26 06:47:20.908 116 11285.77 63.02 54513.94 88888.00 2015-04-26 06:47:21.408 116 11285.74 63.07 54513.97 88888.00 2015-04-26 06:47:21.908 116 11285.81 63.06 54514.00 88888.00 2015-04-26 06:47:22.408 116 11285.81 63.07 54513.99 88888.00 2015-04-26 06:47:22.908 116 11285.75 63.03 54513.97 88888.00 2015-04-26 06:47:23.408 116 11285.75 63.00 54513.99 88888.00 2015-04-26 06:47:23.908 116 11285.75 63.02 54513.96 88888.00 2015-04-26 06:47:24.408 116 11285.77 63.06 54513.92 88888.00 2015-04-26 06:47:24.908 116 11285.78 63.01 54513.87 88888.00 2015-04-26 06:47:25.408 116 11285.81 63.01 54513.91 88888.00 2015-04-26 06:47:25.908 116 11285.75 63.02 54513.94 88888.00 2015-04-26 06:47:26.408 116 11285.67 63.03 54513.98 88888.00 2015-04-26 06:47:26.908 116 11285.66 63.03 54513.97 88888.00 2015-04-26 06:47:27.408 116 11285.66 63.06 54514.01 88888.00 2015-04-26 06:47:27.908 116 11285.62 63.03 54513.88 88888.00 2015-04-26 06:47:28.408 116 11285.66 63.00 54513.75 88888.00 2015-04-26 06:47:28.908 116 11285.80 62.99 54513.68 88888.00 2015-04-26 06:47:29.408 116 11285.80 63.00 54513.78 88888.00 2015-04-26 06:47:29.908 116 11285.76 63.01 54513.91 88888.00 2015-04-26 06:47:30.408 116 11285.71 62.99 54513.91 88888.00 2015-04-26 06:47:30.908 116 11285.78 62.99 54513.92 88888.00 2015-04-26 06:47:31.408 116 11285.78 62.99 54513.87 88888.00 2015-04-26 06:47:31.908 116 11285.78 63.03 54513.75 88888.00 2015-04-26 06:47:32.408 116 11285.77 63.09 54513.75 88888.00 2015-04-26 06:47:32.908 116 11285.71 63.12 54513.82 88888.00 2015-04-26 06:47:33.408 116 11285.72 63.08 54513.90 88888.00 2015-04-26 06:47:33.908 116 11285.72 63.03 54513.87 88888.00 2015-04-26 06:47:34.408 116 11285.74 63.01 54513.81 88888.00 2015-04-26 06:47:34.908 116 11285.71 63.03 54513.82 88888.00 2015-04-26 06:47:35.408 116 11285.62 63.02 54513.83 88888.00 2015-04-26 06:47:35.908 116 11285.66 63.01 54513.88 88888.00 2015-04-26 06:47:36.408 116 11285.72 62.95 54513.86 88888.00 2015-04-26 06:47:36.908 116 11285.74 62.93 54513.81 88888.00 2015-04-26 06:47:37.408 116 11285.74 63.00 54513.77 88888.00 2015-04-26 06:47:37.908 116 11285.74 63.00 54513.79 88888.00 2015-04-26 06:47:38.408 116 11285.76 62.97 54513.79 88888.00 2015-04-26 06:47:38.908 116 11285.70 63.03 54513.81 88888.00 2015-04-26 06:47:39.408 116 11285.70 63.01 54513.77 88888.00 2015-04-26 06:47:39.908 116 11285.67 63.02 54513.71 88888.00 2015-04-26 06:47:40.408 116 11285.67 63.06 54513.70 88888.00 2015-04-26 06:47:40.908 116 11285.66 63.04 54513.70 88888.00 2015-04-26 06:47:41.408 116 11285.72 63.02 54513.72 88888.00 2015-04-26 06:47:41.908 116 11285.69 63.00 54513.73 88888.00 2015-04-26 06:47:42.408 116 11285.67 63.03 54513.80 88888.00 2015-04-26 06:47:42.908 116 11285.75 63.02 54513.79 88888.00 2015-04-26 06:47:43.408 116 11285.78 63.02 54513.82 88888.00 2015-04-26 06:47:43.908 116 11285.77 63.03 54513.80 88888.00 2015-04-26 06:47:44.408 116 11285.72 63.02 54513.79 88888.00 2015-04-26 06:47:44.908 116 11285.76 63.00 54513.75 88888.00 2015-04-26 06:47:45.408 116 11285.74 62.98 54513.72 88888.00 2015-04-26 06:47:45.908 116 11285.66 62.95 54513.74 88888.00 2015-04-26 06:47:46.408 116 11285.65 63.01 54513.72 88888.00 2015-04-26 06:47:46.908 116 11285.72 63.00 54513.73 88888.00 2015-04-26 06:47:47.408 116 11285.74 62.99 54513.81 88888.00 2015-04-26 06:47:47.908 116 11285.72 62.99 54513.79 88888.00 2015-04-26 06:47:48.408 116 11285.70 63.01 54513.79 88888.00 2015-04-26 06:47:48.908 116 11285.72 63.00 54513.74 88888.00 2015-04-26 06:47:49.408 116 11285.71 62.99 54513.69 88888.00 2015-04-26 06:47:49.908 116 11285.69 62.95 54513.70 88888.00 2015-04-26 06:47:50.408 116 11285.69 62.94 54513.70 88888.00 2015-04-26 06:47:50.908 116 11285.69 62.93 54513.68 88888.00 2015-04-26 06:47:51.408 116 11285.62 62.94 54513.63 88888.00 2015-04-26 06:47:51.908 116 11285.71 62.93 54513.63 88888.00 2015-04-26 06:47:52.408 116 11285.71 62.93 54513.69 88888.00 2015-04-26 06:47:52.908 116 11285.67 62.97 54513.65 88888.00 2015-04-26 06:47:53.408 116 11285.71 63.02 54513.66 88888.00 2015-04-26 06:47:53.908 116 11285.74 63.00 54513.64 88888.00 2015-04-26 06:47:54.408 116 11285.76 63.03 54513.54 88888.00 2015-04-26 06:47:54.908 116 11285.71 63.00 54513.56 88888.00 2015-04-26 06:47:55.408 116 11285.71 63.03 54513.56 88888.00 2015-04-26 06:47:55.908 116 11285.71 63.01 54513.51 88888.00 2015-04-26 06:47:56.408 116 11285.72 62.98 54513.56 88888.00 2015-04-26 06:47:56.908 116 11285.65 62.99 54513.55 88888.00 2015-04-26 06:47:57.408 116 11285.66 63.02 54513.54 88888.00 2015-04-26 06:47:57.908 116 11285.71 63.00 54513.57 88888.00 2015-04-26 06:47:58.408 116 11285.69 63.00 54513.60 88888.00 2015-04-26 06:47:58.908 116 11285.69 63.02 54513.54 88888.00 2015-04-26 06:47:59.408 116 11285.72 63.06 54513.60 88888.00 2015-04-26 06:47:59.908 116 11285.69 63.00 54513.56 88888.00 2015-04-26 06:48:00.408 116 11285.62 62.94 54513.52 88888.00 2015-04-26 06:48:00.908 116 11285.70 62.94 54513.55 88888.00 2015-04-26 06:48:01.408 116 11285.70 62.94 54513.52 88888.00 2015-04-26 06:48:01.908 116 11285.64 62.92 54513.48 88888.00 2015-04-26 06:48:02.408 116 11285.67 62.92 54513.55 88888.00 2015-04-26 06:48:02.908 116 11285.67 62.86 54513.54 88888.00 2015-04-26 06:48:03.408 116 11285.74 62.92 54513.48 88888.00 2015-04-26 06:48:03.908 116 11285.69 62.93 54513.47 88888.00 2015-04-26 06:48:04.408 116 11285.69 62.94 54513.51 88888.00 2015-04-26 06:48:04.908 116 11285.62 62.92 54513.47 88888.00 2015-04-26 06:48:05.408 116 11285.64 62.97 54513.51 88888.00 2015-04-26 06:48:05.908 116 11285.67 62.95 54513.55 88888.00 2015-04-26 06:48:06.408 116 11285.70 62.92 54513.59 88888.00 2015-04-26 06:48:06.908 116 11285.70 62.97 54513.60 88888.00 2015-04-26 06:48:07.408 116 11285.67 62.94 54513.61 88888.00 2015-04-26 06:48:07.908 116 11285.65 62.98 54513.57 88888.00 2015-04-26 06:48:08.408 116 11285.62 62.98 54513.57 88888.00 2015-04-26 06:48:08.908 116 11285.61 62.97 54513.59 88888.00 2015-04-26 06:48:09.408 116 11285.54 62.94 54513.51 88888.00 2015-04-26 06:48:09.908 116 11285.57 62.99 54513.50 88888.00 2015-04-26 06:48:10.408 116 11285.60 62.99 54513.47 88888.00 2015-04-26 06:48:10.908 116 11285.54 62.97 54513.46 88888.00 2015-04-26 06:48:11.408 116 11285.53 63.01 54513.57 88888.00 2015-04-26 06:48:11.908 116 11285.56 62.97 54513.62 88888.00 2015-04-26 06:48:12.408 116 11285.59 62.95 54513.60 88888.00 2015-04-26 06:48:12.908 116 11285.53 62.92 54513.55 88888.00 2015-04-26 06:48:13.408 116 11285.54 62.93 54513.56 88888.00 2015-04-26 06:48:13.908 116 11285.55 62.95 54513.56 88888.00 2015-04-26 06:48:14.408 116 11285.57 63.01 54513.54 88888.00 2015-04-26 06:48:14.908 116 11285.59 63.01 54513.48 88888.00 2015-04-26 06:48:15.408 116 11285.62 62.94 54513.54 88888.00 2015-04-26 06:48:15.908 116 11285.56 62.98 54513.63 88888.00 2015-04-26 06:48:16.408 116 11285.53 62.93 54513.62 88888.00 2015-04-26 06:48:16.908 116 11285.55 62.97 54513.59 88888.00 2015-04-26 06:48:17.408 116 11285.54 62.95 54513.64 88888.00 2015-04-26 06:48:17.908 116 11285.51 62.93 54513.57 88888.00 2015-04-26 06:48:18.408 116 11285.51 62.91 54513.57 88888.00 2015-04-26 06:48:18.908 116 11285.51 62.95 54513.55 88888.00 2015-04-26 06:48:19.408 116 11285.55 62.89 54513.54 88888.00 2015-04-26 06:48:19.908 116 11285.59 62.87 54513.59 88888.00 2015-04-26 06:48:20.408 116 11285.60 62.87 54513.63 88888.00 2015-04-26 06:48:20.908 116 11285.60 62.85 54513.59 88888.00 2015-04-26 06:48:21.408 116 11285.55 62.90 54513.54 88888.00 2015-04-26 06:48:21.908 116 11285.54 62.87 54513.54 88888.00 2015-04-26 06:48:22.408 116 11285.53 62.87 54513.53 88888.00 2015-04-26 06:48:22.908 116 11285.49 62.93 54513.55 88888.00 2015-04-26 06:48:23.408 116 11285.45 62.95 54513.61 88888.00 2015-04-26 06:48:23.908 116 11285.48 62.91 54513.54 88888.00 2015-04-26 06:48:24.408 116 11285.44 62.86 54513.54 88888.00 2015-04-26 06:48:24.908 116 11285.45 62.90 54513.57 88888.00 2015-04-26 06:48:25.408 116 11285.45 62.89 54513.62 88888.00 2015-04-26 06:48:25.908 116 11285.41 62.90 54513.54 88888.00 2015-04-26 06:48:26.408 116 11285.39 62.93 54513.59 88888.00 2015-04-26 06:48:26.908 116 11285.40 62.92 54513.60 88888.00 2015-04-26 06:48:27.408 116 11285.46 62.93 54513.51 88888.00 2015-04-26 06:48:27.908 116 11285.45 62.95 54513.47 88888.00 2015-04-26 06:48:28.408 116 11285.48 62.92 54513.56 88888.00 2015-04-26 06:48:28.908 116 11285.41 62.93 54513.61 88888.00 2015-04-26 06:48:29.408 116 11285.36 63.00 54513.61 88888.00 2015-04-26 06:48:29.908 116 11285.38 62.95 54513.63 88888.00 2015-04-26 06:48:30.408 116 11285.39 62.97 54513.62 88888.00 2015-04-26 06:48:30.908 116 11285.36 62.94 54513.69 88888.00 2015-04-26 06:48:31.408 116 11285.35 62.93 54513.65 88888.00 2015-04-26 06:48:31.908 116 11285.36 62.94 54513.62 88888.00 2015-04-26 06:48:32.408 116 11285.32 62.93 54513.63 88888.00 2015-04-26 06:48:32.908 116 11285.35 63.00 54513.68 88888.00 2015-04-26 06:48:33.408 116 11285.38 63.01 54513.64 88888.00 2015-04-26 06:48:33.908 116 11285.38 62.97 54513.69 88888.00 2015-04-26 06:48:34.408 116 11285.41 62.93 54513.73 88888.00 2015-04-26 06:48:34.908 116 11285.41 62.95 54513.73 88888.00 2015-04-26 06:48:35.408 116 11285.39 62.93 54513.70 88888.00 2015-04-26 06:48:35.908 116 11285.40 62.98 54513.66 88888.00 2015-04-26 06:48:36.408 116 11285.36 62.98 54513.65 88888.00 2015-04-26 06:48:36.908 116 11285.28 62.98 54513.57 88888.00 2015-04-26 06:48:37.408 116 11285.29 62.95 54513.59 88888.00 2015-04-26 06:48:37.908 116 11285.27 62.93 54513.62 88888.00 2015-04-26 06:48:38.408 116 11285.30 62.89 54513.69 88888.00 2015-04-26 06:48:38.908 116 11285.32 62.89 54513.64 88888.00 2015-04-26 06:48:39.408 116 11285.33 62.91 54513.68 88888.00 2015-04-26 06:48:39.908 116 11285.33 62.93 54513.65 88888.00 2015-04-26 06:48:40.408 116 11285.28 62.87 54513.66 88888.00 2015-04-26 06:48:40.908 116 11285.28 62.86 54513.61 88888.00 2015-04-26 06:48:41.408 116 11285.30 62.86 54513.63 88888.00 2015-04-26 06:48:41.908 116 11285.33 62.89 54513.44 88888.00 2015-04-26 06:48:42.408 116 11285.34 62.97 54513.10 88888.00 2015-04-26 06:48:42.908 116 11285.34 62.89 54513.02 88888.00 2015-04-26 06:48:43.408 116 11285.28 62.89 54513.01 88888.00 2015-04-26 06:48:43.908 116 11285.28 62.90 54513.06 88888.00 2015-04-26 06:48:44.408 116 11285.30 62.92 54513.09 88888.00 2015-04-26 06:48:44.908 116 11285.32 62.93 54513.10 88888.00 2015-04-26 06:48:45.408 116 11285.24 62.92 54513.48 88888.00 2015-04-26 06:48:45.908 116 11285.17 62.87 54513.89 88888.00 2015-04-26 06:48:46.408 116 11285.15 62.92 54513.89 88888.00 2015-04-26 06:48:46.908 116 11285.23 62.93 54513.90 88888.00 2015-04-26 06:48:47.408 116 11285.20 62.90 54513.90 88888.00 2015-04-26 06:48:47.908 116 11285.23 62.82 54513.91 88888.00 2015-04-26 06:48:48.408 116 11285.23 62.89 54513.88 88888.00 2015-04-26 06:48:48.908 116 11285.20 62.97 54513.88 88888.00 2015-04-26 06:48:49.408 116 11285.22 63.00 54513.90 88888.00 2015-04-26 06:48:49.908 116 11285.18 62.94 54513.82 88888.00 2015-04-26 06:48:50.408 116 11285.14 62.94 54513.83 88888.00 2015-04-26 06:48:50.908 116 11285.09 62.95 54513.83 88888.00 2015-04-26 06:48:51.408 116 11285.07 62.91 54513.80 88888.00 2015-04-26 06:48:51.908 116 11285.12 62.92 54513.74 88888.00 2015-04-26 06:48:52.408 116 11285.02 62.98 54513.75 88888.00 2015-04-26 06:48:52.908 116 11285.08 62.92 54513.74 88888.00 2015-04-26 06:48:53.408 116 11285.09 62.97 54513.81 88888.00 2015-04-26 06:48:53.908 116 11285.08 62.94 54513.80 88888.00 2015-04-26 06:48:54.408 116 11285.04 62.92 54513.81 88888.00 2015-04-26 06:48:54.908 116 11285.02 62.86 54513.81 88888.00 2015-04-26 06:48:55.408 116 11285.06 62.82 54513.83 88888.00 2015-04-26 06:48:55.908 116 11285.12 62.86 54513.83 88888.00 2015-04-26 06:48:56.408 116 11284.99 62.90 54513.85 88888.00 2015-04-26 06:48:56.908 116 11285.03 62.91 54513.82 88888.00 2015-04-26 06:48:57.408 116 11285.04 62.95 54513.81 88888.00 2015-04-26 06:48:57.908 116 11284.99 62.97 54513.85 88888.00 2015-04-26 06:48:58.408 116 11285.02 62.91 54513.83 88888.00 2015-04-26 06:48:58.908 116 11284.98 62.84 54513.85 88888.00 2015-04-26 06:48:59.408 116 11284.97 62.82 54513.88 88888.00 2015-04-26 06:48:59.908 116 11285.02 62.86 54513.87 88888.00 2015-04-26 06:49:00.408 116 11285.03 62.91 54513.86 88888.00 2015-04-26 06:49:00.908 116 11285.01 62.87 54513.88 88888.00 2015-04-26 06:49:01.408 116 11284.96 62.84 54513.90 88888.00 2015-04-26 06:49:01.908 116 11284.97 62.82 54513.87 88888.00 2015-04-26 06:49:02.408 116 11285.03 62.81 54513.92 88888.00 2015-04-26 06:49:02.908 116 11285.01 62.82 54514.00 88888.00 2015-04-26 06:49:03.408 116 11284.97 62.81 54513.99 88888.00 2015-04-26 06:49:03.908 116 11284.96 62.86 54513.99 88888.00 2015-04-26 06:49:04.408 116 11284.93 62.87 54513.98 88888.00 2015-04-26 06:49:04.908 116 11284.97 62.89 54513.92 88888.00 2015-04-26 06:49:05.408 116 11284.94 62.87 54513.94 88888.00 2015-04-26 06:49:05.908 116 11285.01 62.84 54513.86 88888.00 2015-04-26 06:49:06.408 116 11285.03 62.85 54513.79 88888.00 2015-04-26 06:49:06.908 116 11285.01 62.87 54513.77 88888.00 2015-04-26 06:49:07.408 116 11284.98 62.86 54513.77 88888.00 2015-04-26 06:49:07.908 116 11284.93 62.85 54513.79 88888.00 2015-04-26 06:49:08.408 116 11285.02 62.86 54513.85 88888.00 2015-04-26 06:49:08.908 116 11284.99 62.92 54513.83 88888.00 2015-04-26 06:49:09.408 116 11284.97 62.94 54513.81 88888.00 2015-04-26 06:49:09.908 116 11284.97 62.92 54513.82 88888.00 2015-04-26 06:49:10.408 116 11284.99 62.94 54513.82 88888.00 2015-04-26 06:49:10.908 116 11285.01 62.87 54513.74 88888.00 2015-04-26 06:49:11.408 116 11285.02 62.86 54513.66 88888.00 2015-04-26 06:49:11.908 116 11284.99 62.90 54513.71 88888.00 2015-04-26 06:49:12.408 116 11285.01 62.93 54513.69 88888.00 2015-04-26 06:49:12.908 116 11285.01 62.91 54513.70 88888.00 2015-04-26 06:49:13.408 116 11284.96 62.84 54513.72 88888.00 2015-04-26 06:49:13.908 116 11284.93 62.85 54513.69 88888.00 2015-04-26 06:49:14.408 116 11284.99 62.82 54513.60 88888.00 2015-04-26 06:49:14.908 116 11284.97 62.82 54513.60 88888.00 2015-04-26 06:49:15.408 116 11284.92 62.87 54513.61 88888.00 2015-04-26 06:49:15.908 116 11284.94 62.87 54513.57 88888.00 2015-04-26 06:49:16.408 116 11284.98 62.86 54513.62 88888.00 2015-04-26 06:49:16.908 116 11284.93 62.81 54513.63 88888.00 2015-04-26 06:49:17.408 116 11284.92 62.82 54513.68 88888.00 2015-04-26 06:49:17.908 116 11284.93 62.83 54513.70 88888.00 2015-04-26 06:49:18.408 116 11284.87 62.84 54513.65 88888.00 2015-04-26 06:49:18.908 116 11284.82 62.82 54513.69 88888.00 2015-04-26 06:49:19.408 116 11284.87 62.75 54513.72 88888.00 2015-04-26 06:49:19.908 116 11284.88 62.76 54513.73 88888.00 2015-04-26 06:49:20.408 116 11284.88 62.79 54513.77 88888.00 2015-04-26 06:49:20.908 116 11284.88 62.82 54513.75 88888.00 2015-04-26 06:49:21.408 116 11284.89 62.78 54513.78 88888.00 2015-04-26 06:49:21.908 116 11284.92 62.79 54513.83 88888.00 2015-04-26 06:49:22.408 116 11284.88 62.75 54513.75 88888.00 2015-04-26 06:49:22.908 116 11284.87 62.73 54513.73 88888.00 2015-04-26 06:49:23.408 116 11284.81 62.75 54513.73 88888.00 2015-04-26 06:49:23.908 116 11284.86 62.78 54513.78 88888.00 2015-04-26 06:49:24.408 116 11284.87 62.72 54513.85 88888.00 2015-04-26 06:49:24.908 116 11284.89 62.74 54513.81 88888.00 2015-04-26 06:49:25.408 116 11284.87 62.69 54513.78 88888.00 2015-04-26 06:49:25.908 116 11284.87 62.70 54513.69 88888.00 2015-04-26 06:49:26.408 116 11284.89 62.72 54513.71 88888.00 2015-04-26 06:49:26.908 116 11284.88 62.77 54513.77 88888.00 2015-04-26 06:49:27.408 116 11284.88 62.72 54513.79 88888.00 2015-04-26 06:49:27.908 116 11284.87 62.66 54513.78 88888.00 2015-04-26 06:49:28.408 116 11284.93 62.64 54513.74 88888.00 2015-04-26 06:49:28.908 116 11284.88 62.66 54513.81 88888.00 2015-04-26 06:49:29.408 116 11284.80 62.66 54513.89 88888.00 2015-04-26 06:49:29.908 116 11284.82 62.67 54513.80 88888.00 2015-04-26 06:49:30.408 116 11284.80 62.68 54513.85 88888.00 2015-04-26 06:49:30.908 116 11284.85 62.67 54513.85 88888.00 2015-04-26 06:49:31.408 116 11284.81 62.70 54513.74 88888.00 2015-04-26 06:49:31.908 116 11284.76 62.68 54513.78 88888.00 2015-04-26 06:49:32.408 116 11284.76 62.70 54513.71 88888.00 2015-04-26 06:49:32.908 116 11284.77 62.72 54513.72 88888.00 2015-04-26 06:49:33.408 116 11284.73 62.67 54513.81 88888.00 2015-04-26 06:49:33.908 116 11284.73 62.64 54513.87 88888.00 2015-04-26 06:49:34.408 116 11284.81 62.66 54513.81 88888.00 2015-04-26 06:49:34.908 116 11284.77 62.75 54513.89 88888.00 2015-04-26 06:49:35.408 116 11284.75 62.74 54513.94 88888.00 2015-04-26 06:49:35.908 116 11284.72 62.68 54513.92 88888.00 2015-04-26 06:49:36.408 116 11284.71 62.66 54513.91 88888.00 2015-04-26 06:49:36.908 116 11284.73 62.67 54513.88 88888.00 2015-04-26 06:49:37.408 116 11284.75 62.57 54513.86 88888.00 2015-04-26 06:49:37.908 116 11284.72 62.60 54513.81 88888.00 2015-04-26 06:49:38.408 116 11284.71 62.66 54513.79 88888.00 2015-04-26 06:49:38.908 116 11284.71 62.65 54513.86 88888.00 2015-04-26 06:49:39.408 116 11284.71 62.72 54513.94 88888.00 2015-04-26 06:49:39.908 116 11284.70 62.67 54513.94 88888.00 2015-04-26 06:49:40.408 116 11284.72 62.59 54513.90 88888.00 2015-04-26 06:49:40.908 116 11284.66 62.58 54513.89 88888.00 2015-04-26 06:49:41.408 116 11284.70 62.60 54513.86 88888.00 2015-04-26 06:49:41.908 116 11284.75 62.64 54513.85 88888.00 2015-04-26 06:49:42.408 116 11284.65 62.62 54513.85 88888.00 2015-04-26 06:49:42.908 116 11284.62 62.60 54513.85 88888.00 2015-04-26 06:49:43.408 116 11284.62 62.61 54513.88 88888.00 2015-04-26 06:49:43.908 116 11284.63 62.59 54513.90 88888.00 2015-04-26 06:49:44.408 116 11284.65 62.59 54513.90 88888.00 2015-04-26 06:49:44.908 116 11284.60 62.60 54513.90 88888.00 2015-04-26 06:49:45.408 116 11284.60 62.64 54513.90 88888.00 2015-04-26 06:49:45.908 116 11284.67 62.64 54513.97 88888.00 2015-04-26 06:49:46.408 116 11284.63 62.60 54514.03 88888.00 2015-04-26 06:49:46.908 116 11284.55 62.61 54514.01 88888.00 2015-04-26 06:49:47.408 116 11284.54 62.65 54513.97 88888.00 2015-04-26 06:49:47.908 116 11284.54 62.68 54513.96 88888.00 2015-04-26 06:49:48.408 116 11284.49 62.62 54513.94 88888.00 2015-04-26 06:49:48.908 116 11284.50 62.58 54513.92 88888.00 2015-04-26 06:49:49.408 116 11284.47 62.65 54513.94 88888.00 2015-04-26 06:49:49.908 116 11284.44 62.60 54513.95 88888.00 2015-04-26 06:49:50.408 116 11284.46 62.56 54513.94 88888.00 2015-04-26 06:49:50.908 116 11284.50 62.56 54513.96 88888.00 2015-04-26 06:49:51.408 116 11284.47 62.57 54513.96 88888.00 2015-04-26 06:49:51.908 116 11284.47 62.55 54513.96 88888.00 2015-04-26 06:49:52.408 116 11284.46 62.53 54513.95 88888.00 2015-04-26 06:49:52.908 116 11284.42 62.50 54513.89 88888.00 2015-04-26 06:49:53.408 116 11284.42 62.49 54513.88 88888.00 2015-04-26 06:49:53.908 116 11284.40 62.48 54513.85 88888.00 2015-04-26 06:49:54.408 116 11284.45 62.47 54513.81 88888.00 2015-04-26 06:49:54.908 116 11284.44 62.49 54513.78 88888.00 2015-04-26 06:49:55.408 116 11284.41 62.51 54513.80 88888.00 2015-04-26 06:49:55.908 116 11284.41 62.53 54513.83 88888.00 2015-04-26 06:49:56.408 116 11284.38 62.50 54513.83 88888.00 2015-04-26 06:49:56.908 116 11284.36 62.53 54513.83 88888.00 2015-04-26 06:49:57.408 116 11284.36 62.58 54513.92 88888.00 2015-04-26 06:49:57.908 116 11284.36 62.55 54513.91 88888.00 2015-04-26 06:49:58.408 116 11284.35 62.45 54513.97 88888.00 2015-04-26 06:49:58.908 116 11284.33 62.42 54514.07 88888.00 2015-04-26 06:49:59.408 116 11284.31 62.49 54514.07 88888.00 2015-04-26 06:49:59.908 116 11284.33 62.51 54514.00 88888.00 2015-04-26 06:50:00.408 116 11284.30 62.50 54514.06 88888.00 2015-04-26 06:50:00.908 116 11284.29 62.48 54514.04 88888.00 2015-04-26 06:50:01.408 116 11284.35 62.50 54513.97 88888.00 2015-04-26 06:50:01.908 116 11284.34 62.49 54513.99 88888.00 2015-04-26 06:50:02.408 116 11284.30 62.47 54514.00 88888.00 2015-04-26 06:50:02.908 116 11284.30 62.48 54514.00 88888.00 2015-04-26 06:50:03.408 116 11284.33 62.48 54514.00 88888.00 2015-04-26 06:50:03.908 116 11284.39 62.48 54513.97 88888.00 2015-04-26 06:50:04.408 116 11284.34 62.41 54513.90 88888.00 2015-04-26 06:50:04.908 116 11284.33 62.44 54513.98 88888.00 2015-04-26 06:50:05.408 116 11284.34 62.45 54513.99 88888.00 2015-04-26 06:50:05.908 116 11284.29 62.43 54514.04 88888.00 2015-04-26 06:50:06.408 116 11284.25 62.44 54514.06 88888.00 2015-04-26 06:50:06.908 116 11284.31 62.41 54514.04 88888.00 2015-04-26 06:50:07.408 116 11284.31 62.40 54513.95 88888.00 2015-04-26 06:50:07.908 116 11284.31 62.40 54513.88 88888.00 2015-04-26 06:50:08.408 116 11284.31 62.42 54513.86 88888.00 2015-04-26 06:50:08.908 116 11284.28 62.42 54513.81 88888.00 2015-04-26 06:50:09.408 116 11284.26 62.40 54513.86 88888.00 2015-04-26 06:50:09.908 116 11284.25 62.40 54514.00 88888.00 2015-04-26 06:50:10.408 116 11284.18 62.40 54513.95 88888.00 2015-04-26 06:50:10.908 116 11284.15 62.42 54513.98 88888.00 2015-04-26 06:50:11.408 116 11284.18 62.40 54513.99 88888.00 2015-04-26 06:50:11.908 116 11284.17 62.38 54513.99 88888.00 2015-04-26 06:50:12.408 116 11284.17 62.35 54513.98 88888.00 2015-04-26 06:50:12.908 116 11284.15 62.33 54514.04 88888.00 2015-04-26 06:50:13.408 116 11284.14 62.36 54514.03 88888.00 2015-04-26 06:50:13.908 116 11284.15 62.38 54513.96 88888.00 2015-04-26 06:50:14.408 116 11284.09 62.38 54513.96 88888.00 2015-04-26 06:50:14.908 116 11284.12 62.33 54514.01 88888.00 2015-04-26 06:50:15.408 116 11284.19 62.34 54514.05 88888.00 2015-04-26 06:50:15.908 116 11284.23 62.39 54513.95 88888.00 2015-04-26 06:50:16.408 116 11284.19 62.34 54513.98 88888.00 2015-04-26 06:50:16.908 116 11284.10 62.31 54514.03 88888.00 2015-04-26 06:50:17.408 116 11284.08 62.31 54513.99 88888.00 2015-04-26 06:50:17.908 116 11284.05 62.34 54513.99 88888.00 2015-04-26 06:50:18.408 116 11284.04 62.32 54513.95 88888.00 2015-04-26 06:50:18.908 116 11284.09 62.28 54513.90 88888.00 2015-04-26 06:50:19.408 116 11284.15 62.31 54513.89 88888.00 2015-04-26 06:50:19.908 116 11284.10 62.36 54513.97 88888.00 2015-04-26 06:50:20.409 116 11284.12 62.40 54514.01 88888.00 2015-04-26 06:50:20.909 116 11284.09 62.41 54514.05 88888.00 2015-04-26 06:50:21.409 116 11284.04 62.32 54514.10 88888.00 2015-04-26 06:50:21.909 116 11284.04 62.33 54514.09 88888.00 2015-04-26 06:50:22.409 116 11284.15 62.36 54514.09 88888.00 2015-04-26 06:50:22.909 116 11284.17 62.41 54514.13 88888.00 2015-04-26 06:50:23.409 116 11284.08 62.41 54514.14 88888.00 2015-04-26 06:50:23.909 116 11284.05 62.40 54514.16 88888.00 2015-04-26 06:50:24.409 116 11284.04 62.39 54514.24 88888.00 2015-04-26 06:50:24.909 116 11284.02 62.40 54514.20 88888.00 2015-04-26 06:50:25.409 116 11284.03 62.34 54514.20 88888.00 2015-04-26 06:50:25.909 116 11284.03 62.33 54514.26 88888.00 2015-04-26 06:50:26.409 116 11284.02 62.33 54514.24 88888.00 2015-04-26 06:50:26.909 116 11284.12 62.30 54513.70 88888.00 2015-04-26 06:50:27.409 116 11284.08 62.33 54513.92 88888.00 2015-04-26 06:50:27.909 116 11284.04 62.35 54514.20 88888.00 2015-04-26 06:50:28.409 116 11284.03 62.35 54514.23 88888.00 2015-04-26 06:50:28.909 116 11284.02 62.30 54514.07 88888.00 2015-04-26 06:50:29.409 116 11284.08 62.32 54513.72 88888.00 2015-04-26 06:50:29.909 116 11284.10 62.35 54513.59 88888.00 2015-04-26 06:50:30.409 116 11284.08 62.40 54513.56 88888.00 2015-04-26 06:50:30.909 116 11284.09 62.41 54513.60 88888.00 2015-04-26 06:50:31.409 116 11284.05 62.42 54513.62 88888.00 2015-04-26 06:50:31.909 116 11284.00 62.39 54513.66 88888.00 2015-04-26 06:50:32.409 116 11283.92 62.38 54514.06 88888.00 2015-04-26 06:50:32.909 116 11283.95 62.38 54514.35 88888.00 2015-04-26 06:50:33.409 116 11283.97 62.34 54514.34 88888.00 2015-04-26 06:50:33.909 116 11283.94 62.33 54514.33 88888.00 2015-04-26 06:50:34.409 116 11283.94 62.32 54514.30 88888.00 2015-04-26 06:50:34.909 116 11283.94 62.34 54514.30 88888.00 2015-04-26 06:50:35.409 116 11283.92 62.39 54514.30 88888.00 2015-04-26 06:50:35.909 116 11283.91 62.41 54514.32 88888.00 2015-04-26 06:50:36.409 116 11283.84 62.41 54514.31 88888.00 2015-04-26 06:50:36.909 116 11283.78 62.41 54514.29 88888.00 2015-04-26 06:50:37.409 116 11283.74 62.43 54514.31 88888.00 2015-04-26 06:50:37.909 116 11283.71 62.41 54514.27 88888.00 2015-04-26 06:50:38.409 116 11283.73 62.43 54514.14 88888.00 2015-04-26 06:50:38.909 116 11283.77 62.42 54514.17 88888.00 2015-04-26 06:50:39.409 116 11283.82 62.41 54514.22 88888.00 2015-04-26 06:50:39.909 116 11283.84 62.39 54514.24 88888.00 2015-04-26 06:50:40.409 116 11283.83 62.39 54514.27 88888.00 2015-04-26 06:50:40.909 116 11283.82 62.38 54514.36 88888.00 2015-04-26 06:50:41.409 116 11283.79 62.39 54514.35 88888.00 2015-04-26 06:50:41.909 116 11283.76 62.38 54514.34 88888.00 2015-04-26 06:50:42.409 116 11283.72 62.34 54514.34 88888.00 2015-04-26 06:50:42.909 116 11283.73 62.31 54514.35 88888.00 2015-04-26 06:50:43.409 116 11283.76 62.24 54514.34 88888.00 2015-04-26 06:50:43.909 116 11283.77 62.28 54514.39 88888.00 2015-04-26 06:50:44.409 116 11283.76 62.31 54514.25 88888.00 2015-04-26 06:50:44.909 116 11283.79 62.32 54514.29 88888.00 2015-04-26 06:50:45.409 116 11283.81 62.33 54514.32 88888.00 2015-04-26 06:50:45.909 116 11283.76 62.30 54514.33 88888.00 2015-04-26 06:50:46.409 116 11283.73 62.31 54514.30 88888.00 2015-04-26 06:50:46.909 116 11283.73 62.33 54514.26 88888.00 2015-04-26 06:50:47.409 116 11283.77 62.34 54514.32 88888.00 2015-04-26 06:50:47.909 116 11283.76 62.32 54514.26 88888.00 2015-04-26 06:50:48.409 116 11283.81 62.31 54514.33 88888.00 2015-04-26 06:50:48.909 116 11283.76 62.31 54514.35 88888.00 2015-04-26 06:50:49.409 116 11283.74 62.34 54514.25 88888.00 2015-04-26 06:50:49.909 116 11283.78 62.35 54514.26 88888.00 2015-04-26 06:50:50.409 116 11283.78 62.35 54514.31 88888.00 2015-04-26 06:50:50.909 116 11283.76 62.34 54514.32 88888.00 2015-04-26 06:50:51.409 116 11283.78 62.34 54514.20 88888.00 2015-04-26 06:50:51.909 116 11283.79 62.31 54514.24 88888.00 2015-04-26 06:50:52.409 116 11283.81 62.30 54514.31 88888.00 2015-04-26 06:50:52.909 116 11283.78 62.33 54514.31 88888.00 2015-04-26 06:50:53.409 116 11283.77 62.28 54514.31 88888.00 2015-04-26 06:50:53.909 116 11283.73 62.24 54514.29 88888.00 2015-04-26 06:50:54.409 116 11283.76 62.24 54514.30 88888.00 2015-04-26 06:50:54.909 116 11283.74 62.26 54514.32 88888.00 2015-04-26 06:50:55.409 116 11283.71 62.28 54514.30 88888.00 2015-04-26 06:50:55.909 116 11283.68 62.28 54514.22 88888.00 2015-04-26 06:50:56.409 116 11283.72 62.32 54514.16 88888.00 2015-04-26 06:50:56.909 116 11283.72 62.31 54514.25 88888.00 2015-04-26 06:50:57.409 116 11283.74 62.35 54514.21 88888.00 2015-04-26 06:50:57.909 116 11283.72 62.39 54514.17 88888.00 2015-04-26 06:50:58.409 116 11283.71 62.31 54514.13 88888.00 2015-04-26 06:50:58.909 116 11283.73 62.28 54514.12 88888.00 2015-04-26 06:50:59.409 116 11283.71 62.32 54514.14 88888.00 2015-04-26 06:50:59.909 116 11283.72 62.32 54514.16 88888.00 2015-04-26 06:51:00.409 116 11283.67 62.32 54514.22 88888.00 2015-04-26 06:51:00.909 116 11283.66 62.34 54514.23 88888.00 2015-04-26 06:51:01.409 116 11283.67 62.34 54514.18 88888.00 2015-04-26 06:51:01.909 116 11283.70 62.31 54514.14 88888.00 2015-04-26 06:51:02.409 116 11283.62 62.28 54514.17 88888.00 2015-04-26 06:51:02.909 116 11283.67 62.33 54514.20 88888.00 2015-04-26 06:51:03.409 116 11283.66 62.36 54514.17 88888.00 2015-04-26 06:51:03.909 116 11283.63 62.40 54514.17 88888.00 2015-04-26 06:51:04.409 116 11283.62 62.39 54514.21 88888.00 2015-04-26 06:51:04.909 116 11283.65 62.38 54514.23 88888.00 2015-04-26 06:51:05.409 116 11283.68 62.45 54514.22 88888.00 2015-04-26 06:51:05.909 116 11283.68 62.49 54514.20 88888.00 2015-04-26 06:51:06.409 116 11283.70 62.49 54514.14 88888.00 2015-04-26 06:51:06.909 116 11283.70 62.43 54514.13 88888.00 2015-04-26 06:51:07.409 116 11283.66 62.40 54514.17 88888.00 2015-04-26 06:51:07.909 116 11283.62 62.40 54514.23 88888.00 2015-04-26 06:51:08.409 116 11283.57 62.44 54514.20 88888.00 2015-04-26 06:51:08.909 116 11283.58 62.44 54514.17 88888.00 2015-04-26 06:51:09.409 116 11283.65 62.41 54514.24 88888.00 2015-04-26 06:51:09.909 116 11283.63 62.32 54514.18 88888.00 2015-04-26 06:51:10.409 116 11283.57 62.24 54514.17 88888.00 2015-04-26 06:51:10.909 116 11283.61 62.31 54514.17 88888.00 2015-04-26 06:51:11.409 116 11283.65 62.35 54514.24 88888.00 2015-04-26 06:51:11.909 116 11283.58 62.33 54514.20 88888.00 2015-04-26 06:51:12.409 116 11283.67 62.33 54514.17 88888.00 2015-04-26 06:51:12.909 116 11283.71 62.40 54514.21 88888.00 2015-04-26 06:51:13.409 116 11283.65 62.40 54514.21 88888.00 2015-04-26 06:51:13.909 116 11283.61 62.43 54514.22 88888.00 2015-04-26 06:51:14.409 116 11283.57 62.44 54514.24 88888.00 2015-04-26 06:51:14.909 116 11283.60 62.45 54514.22 88888.00 2015-04-26 06:51:15.409 116 11283.56 62.36 54514.21 88888.00 2015-04-26 06:51:15.909 116 11283.48 62.31 54514.25 88888.00 2015-04-26 06:51:16.409 116 11283.55 62.33 54514.26 88888.00 2015-04-26 06:51:16.909 116 11283.56 62.30 54514.24 88888.00 2015-04-26 06:51:17.409 116 11283.57 62.27 54514.24 88888.00 2015-04-26 06:51:17.909 116 11283.61 62.27 54514.31 88888.00 2015-04-26 06:51:18.409 116 11283.62 62.27 54514.32 88888.00 2015-04-26 06:51:18.909 116 11283.55 62.24 54514.25 88888.00 2015-04-26 06:51:19.409 116 11283.52 62.24 54514.27 88888.00 2015-04-26 06:51:19.909 116 11283.56 62.30 54514.32 88888.00 2015-04-26 06:51:20.409 116 11283.58 62.30 54514.30 88888.00 2015-04-26 06:51:20.909 116 11283.57 62.31 54514.33 88888.00 2015-04-26 06:51:21.409 116 11283.56 62.30 54514.26 88888.00 2015-04-26 06:51:21.909 116 11283.56 62.30 54514.22 88888.00 2015-04-26 06:51:22.409 116 11283.55 62.35 54514.26 88888.00 2015-04-26 06:51:22.909 116 11283.51 62.33 54514.24 88888.00 2015-04-26 06:51:23.409 116 11283.56 62.33 54514.25 88888.00 2015-04-26 06:51:23.909 116 11283.48 62.31 54514.32 88888.00 2015-04-26 06:51:24.409 116 11283.45 62.33 54514.27 88888.00 2015-04-26 06:51:24.909 116 11283.44 62.32 54514.24 88888.00 2015-04-26 06:51:25.409 116 11283.48 62.31 54514.25 88888.00 2015-04-26 06:51:25.909 116 11283.48 62.36 54514.26 88888.00 2015-04-26 06:51:26.409 116 11283.48 62.41 54514.18 88888.00 2015-04-26 06:51:26.909 116 11283.44 62.38 54514.15 88888.00 2015-04-26 06:51:27.409 116 11283.48 62.42 54514.31 88888.00 2015-04-26 06:51:27.909 116 11283.47 62.38 54514.38 88888.00 2015-04-26 06:51:28.409 116 11283.41 62.36 54514.31 88888.00 2015-04-26 06:51:28.909 116 11283.42 62.35 54514.27 88888.00 2015-04-26 06:51:29.409 116 11283.45 62.36 54514.15 88888.00 2015-04-26 06:51:29.909 116 11283.46 62.36 54514.18 88888.00 2015-04-26 06:51:30.409 116 11283.45 62.39 54514.23 88888.00 2015-04-26 06:51:30.909 116 11283.44 62.40 54514.17 88888.00 2015-04-26 06:51:31.409 116 11283.44 62.39 54514.22 88888.00 2015-04-26 06:51:31.909 116 11283.47 62.38 54514.25 88888.00 2015-04-26 06:51:32.409 116 11283.46 62.30 54514.21 88888.00 2015-04-26 06:51:32.909 116 11283.45 62.32 54514.16 88888.00 2015-04-26 06:51:33.409 116 11283.44 62.35 54514.25 88888.00 2015-04-26 06:51:33.909 116 11283.42 62.30 54514.25 88888.00 2015-04-26 06:51:34.409 116 11283.48 62.27 54514.21 88888.00 2015-04-26 06:51:34.909 116 11283.46 62.31 54514.18 88888.00 2015-04-26 06:51:35.409 116 11283.46 62.30 54514.22 88888.00 2015-04-26 06:51:35.909 116 11283.48 62.27 54514.23 88888.00 2015-04-26 06:51:36.409 116 11283.46 62.28 54514.18 88888.00 2015-04-26 06:51:36.909 116 11283.50 62.33 54514.16 88888.00 2015-04-26 06:51:37.409 116 11283.46 62.31 54514.09 88888.00 2015-04-26 06:51:37.909 116 11283.45 62.27 54514.10 88888.00 2015-04-26 06:51:38.409 116 11283.40 62.27 54514.22 88888.00 2015-04-26 06:51:38.909 116 11283.40 62.28 54514.20 88888.00 2015-04-26 06:51:39.409 116 11283.45 62.26 54514.21 88888.00 2015-04-26 06:51:39.909 116 11283.45 62.27 54514.20 88888.00 2015-04-26 06:51:40.409 116 11283.41 62.28 54514.21 88888.00 2015-04-26 06:51:40.909 116 11283.40 62.30 54514.23 88888.00 2015-04-26 06:51:41.409 116 11283.40 62.27 54514.24 88888.00 2015-04-26 06:51:41.909 116 11283.36 62.30 54514.17 88888.00 2015-04-26 06:51:42.409 116 11283.41 62.36 54514.20 88888.00 2015-04-26 06:51:42.909 116 11283.37 62.38 54514.22 88888.00 2015-04-26 06:51:43.409 116 11283.31 62.41 54514.23 88888.00 2015-04-26 06:51:43.909 116 11283.32 62.38 54514.21 88888.00 2015-04-26 06:51:44.409 116 11283.37 62.30 54514.21 88888.00 2015-04-26 06:51:44.909 116 11283.35 62.28 54514.24 88888.00 2015-04-26 06:51:45.409 116 11283.31 62.32 54514.26 88888.00 2015-04-26 06:51:45.909 116 11283.30 62.30 54514.29 88888.00 2015-04-26 06:51:46.409 116 11283.31 62.32 54514.30 88888.00 2015-04-26 06:51:46.909 116 11283.30 62.38 54514.23 88888.00 2015-04-26 06:51:47.409 116 11283.31 62.33 54514.20 88888.00 2015-04-26 06:51:47.909 116 11283.36 62.30 54514.23 88888.00 2015-04-26 06:51:48.409 116 11283.36 62.35 54514.25 88888.00 2015-04-26 06:51:48.909 116 11283.36 62.36 54514.27 88888.00 2015-04-26 06:51:49.409 116 11283.32 62.38 54514.27 88888.00 2015-04-26 06:51:49.909 116 11283.35 62.39 54514.24 88888.00 2015-04-26 06:51:50.409 116 11283.34 62.31 54514.25 88888.00 2015-04-26 06:51:50.909 116 11283.27 62.36 54514.31 88888.00 2015-04-26 06:51:51.409 116 11283.25 62.44 54514.29 88888.00 2015-04-26 06:51:51.909 116 11283.30 62.41 54514.29 88888.00 2015-04-26 06:51:52.409 116 11283.27 62.39 54514.30 88888.00 2015-04-26 06:51:52.909 116 11283.30 62.38 54514.23 88888.00 2015-04-26 06:51:53.409 116 11283.27 62.38 54514.26 88888.00 2015-04-26 06:51:53.909 116 11283.32 62.32 54514.32 88888.00 2015-04-26 06:51:54.409 116 11283.35 62.30 54514.25 88888.00 2015-04-26 06:51:54.909 116 11283.32 62.39 54514.20 88888.00 2015-04-26 06:51:55.409 116 11283.34 62.39 54514.21 88888.00 2015-04-26 06:51:55.909 116 11283.29 62.38 54514.21 88888.00 2015-04-26 06:51:56.409 116 11283.30 62.35 54514.24 88888.00 2015-04-26 06:51:56.909 116 11283.34 62.35 54514.24 88888.00 2015-04-26 06:51:57.409 116 11283.31 62.36 54514.27 88888.00 2015-04-26 06:51:57.909 116 11283.24 62.38 54514.30 88888.00 2015-04-26 06:51:58.409 116 11283.29 62.41 54514.21 88888.00 2015-04-26 06:51:58.909 116 11283.32 62.41 54514.18 88888.00 2015-04-26 06:51:59.409 116 11283.27 62.38 54514.16 88888.00 2015-04-26 06:51:59.909 116 11283.24 62.39 54514.21 88888.00 2015-04-26 06:52:00.409 116 11283.19 62.39 54514.21 88888.00 2015-04-26 06:52:00.909 116 11283.27 62.34 54514.24 88888.00 2015-04-26 06:52:01.409 116 11283.24 62.32 54514.21 88888.00 2015-04-26 06:52:01.909 116 11283.25 62.34 54514.21 88888.00 2015-04-26 06:52:02.409 116 11283.27 62.33 54514.23 88888.00 2015-04-26 06:52:02.909 116 11283.30 62.35 54514.22 88888.00 2015-04-26 06:52:03.409 116 11283.31 62.39 54514.27 88888.00 2015-04-26 06:52:03.909 116 11283.26 62.34 54514.30 88888.00 2015-04-26 06:52:04.409 116 11283.25 62.35 54514.22 88888.00 2015-04-26 06:52:04.909 116 11283.25 62.33 54514.26 88888.00 2015-04-26 06:52:05.409 116 11283.24 62.34 54514.20 88888.00 2015-04-26 06:52:05.909 116 11283.26 62.39 54514.15 88888.00 2015-04-26 06:52:06.409 116 11283.23 62.38 54514.17 88888.00 2015-04-26 06:52:06.909 116 11283.19 62.41 54514.26 88888.00 2015-04-26 06:52:07.409 116 11283.19 62.43 54514.27 88888.00 2015-04-26 06:52:07.909 116 11283.16 62.43 54514.29 88888.00 2015-04-26 06:52:08.409 116 11283.15 62.43 54514.21 88888.00 2015-04-26 06:52:08.909 116 11283.05 62.44 54514.21 88888.00 2015-04-26 06:52:09.409 116 11283.11 62.45 54514.31 88888.00 2015-04-26 06:52:09.909 116 11283.10 62.44 54514.22 88888.00 2015-04-26 06:52:10.409 116 11283.06 62.44 54514.24 88888.00 2015-04-26 06:52:10.909 116 11283.10 62.40 54514.22 88888.00 2015-04-26 06:52:11.409 116 11283.14 62.43 54514.16 88888.00 2015-04-26 06:52:11.909 116 11283.13 62.47 54513.88 88888.00 2015-04-26 06:52:12.409 116 11283.14 62.45 54513.61 88888.00 2015-04-26 06:52:12.909 116 11283.09 62.45 54513.55 88888.00 2015-04-26 06:52:13.409 116 11283.10 62.48 54513.55 88888.00 2015-04-26 06:52:13.909 116 11283.09 62.47 54513.64 88888.00 2015-04-26 06:52:14.409 116 11283.09 62.48 54513.65 88888.00 2015-04-26 06:52:14.909 116 11283.13 62.51 54513.72 88888.00 2015-04-26 06:52:15.409 116 11283.06 62.51 54514.20 88888.00 2015-04-26 06:52:15.909 116 11283.00 62.50 54514.43 88888.00 2015-04-26 06:52:16.409 116 11283.03 62.47 54514.42 88888.00 2015-04-26 06:52:16.909 116 11283.05 62.47 54514.44 88888.00 2015-04-26 06:52:17.409 116 11283.09 62.51 54514.39 88888.00 2015-04-26 06:52:17.909 116 11283.05 62.59 54514.36 88888.00 2015-04-26 06:52:18.409 116 11283.06 62.57 54514.34 88888.00 2015-04-26 06:52:18.909 116 11283.03 62.57 54514.36 88888.00 2015-04-26 06:52:19.409 116 11283.02 62.53 54514.38 88888.00 2015-04-26 06:52:19.909 116 11283.04 62.52 54514.39 88888.00 2015-04-26 06:52:20.409 116 11283.04 62.50 54514.42 88888.00 2015-04-26 06:52:20.909 116 11283.04 62.51 54514.42 88888.00 2015-04-26 06:52:21.409 116 11282.98 62.51 54514.36 88888.00 2015-04-26 06:52:21.909 116 11283.05 62.47 54514.41 88888.00 2015-04-26 06:52:22.409 116 11283.00 62.48 54514.41 88888.00 2015-04-26 06:52:22.909 116 11282.98 62.49 54514.33 88888.00 2015-04-26 06:52:23.409 116 11283.02 62.47 54514.38 88888.00 2015-04-26 06:52:23.909 116 11283.02 62.49 54514.38 88888.00 2015-04-26 06:52:24.409 116 11282.95 62.48 54514.35 88888.00 2015-04-26 06:52:24.909 116 11282.98 62.48 54514.26 88888.00 2015-04-26 06:52:25.409 116 11282.95 62.49 54514.25 88888.00 2015-04-26 06:52:25.909 116 11282.97 62.49 54514.27 88888.00 2015-04-26 06:52:26.409 116 11282.95 62.49 54514.27 88888.00 2015-04-26 06:52:26.909 116 11282.95 62.51 54514.30 88888.00 2015-04-26 06:52:27.409 116 11282.88 62.52 54514.30 88888.00 2015-04-26 06:52:27.909 116 11282.88 62.56 54514.30 88888.00 2015-04-26 06:52:28.409 116 11282.89 62.52 54514.35 88888.00 2015-04-26 06:52:28.909 116 11282.85 62.55 54514.35 88888.00 2015-04-26 06:52:29.409 116 11282.83 62.51 54514.25 88888.00 2015-04-26 06:52:29.909 116 11282.85 62.49 54514.24 88888.00 2015-04-26 06:52:30.409 116 11282.82 62.50 54514.29 88888.00 2015-04-26 06:52:30.909 116 11282.83 62.48 54514.24 88888.00 2015-04-26 06:52:31.409 116 11282.83 62.48 54514.22 88888.00 2015-04-26 06:52:31.909 116 11282.84 62.48 54514.26 88888.00 2015-04-26 06:52:32.409 116 11282.90 62.44 54514.22 88888.00 2015-04-26 06:52:32.909 116 11282.90 62.44 54514.14 88888.00 2015-04-26 06:52:33.409 116 11282.90 62.43 54514.20 88888.00 2015-04-26 06:52:33.909 116 11282.85 62.39 54514.20 88888.00 2015-04-26 06:52:34.409 116 11282.80 62.42 54514.23 88888.00 2015-04-26 06:52:34.909 116 11282.77 62.45 54514.26 88888.00 2015-04-26 06:52:35.409 116 11282.80 62.48 54514.29 88888.00 2015-04-26 06:52:35.909 116 11282.80 62.52 54514.27 88888.00 2015-04-26 06:52:36.409 116 11282.80 62.52 54514.26 88888.00 2015-04-26 06:52:36.909 116 11282.82 62.48 54514.18 88888.00 2015-04-26 06:52:37.409 116 11282.80 62.44 54514.16 88888.00 2015-04-26 06:52:37.909 116 11282.79 62.45 54514.21 88888.00 2015-04-26 06:52:38.409 116 11282.79 62.53 54514.17 88888.00 2015-04-26 06:52:38.909 116 11282.77 62.51 54514.21 88888.00 2015-04-26 06:52:39.409 116 11282.74 62.51 54514.22 88888.00 2015-04-26 06:52:39.909 116 11282.77 62.53 54514.24 88888.00 2015-04-26 06:52:40.409 116 11282.82 62.56 54514.23 88888.00 2015-04-26 06:52:40.909 116 11282.77 62.50 54514.24 88888.00 2015-04-26 06:52:41.409 116 11282.74 62.48 54514.30 88888.00 2015-04-26 06:52:41.909 116 11282.73 62.51 54514.30 88888.00 2015-04-26 06:52:42.409 116 11282.74 62.53 54514.23 88888.00 2015-04-26 06:52:42.909 116 11282.72 62.56 54514.25 88888.00 2015-04-26 06:52:43.409 116 11282.71 62.50 54514.27 88888.00 2015-04-26 06:52:43.909 116 11282.77 62.50 54514.18 88888.00 2015-04-26 06:52:44.409 116 11282.74 62.48 54514.27 88888.00 2015-04-26 06:52:44.909 116 11282.71 62.45 54514.26 88888.00 2015-04-26 06:52:45.409 116 11282.76 62.45 54514.25 88888.00 2015-04-26 06:52:45.909 116 11282.76 62.42 54514.27 88888.00 2015-04-26 06:52:46.409 116 11282.72 62.45 54514.26 88888.00 2015-04-26 06:52:46.909 116 11282.77 62.50 54514.21 88888.00 2015-04-26 06:52:47.409 116 11282.78 62.50 54514.17 88888.00 2015-04-26 06:52:47.909 116 11282.73 62.45 54514.12 88888.00 2015-04-26 06:52:48.409 116 11282.67 62.47 54514.06 88888.00 2015-04-26 06:52:48.909 116 11282.73 62.49 54514.17 88888.00 2015-04-26 06:52:49.409 116 11282.73 62.52 54514.26 88888.00 2015-04-26 06:52:49.909 116 11282.71 62.52 54514.25 88888.00 2015-04-26 06:52:50.409 116 11282.72 62.49 54514.25 88888.00 2015-04-26 06:52:50.909 116 11282.69 62.50 54514.23 88888.00 2015-04-26 06:52:51.409 116 11282.73 62.50 54514.18 88888.00 2015-04-26 06:52:51.909 116 11282.67 62.44 54514.22 88888.00 2015-04-26 06:52:52.409 116 11282.69 62.42 54514.22 88888.00 2015-04-26 06:52:52.909 116 11282.79 62.44 54514.26 88888.00 2015-04-26 06:52:53.409 116 11282.79 62.45 54514.30 88888.00 2015-04-26 06:52:53.909 116 11282.76 62.51 54514.32 88888.00 2015-04-26 06:52:54.409 116 11282.74 62.45 54514.30 88888.00 2015-04-26 06:52:54.909 116 11282.76 62.41 54514.31 88888.00 2015-04-26 06:52:55.409 116 11282.73 62.49 54514.30 88888.00 2015-04-26 06:52:55.909 116 11282.72 62.50 54514.25 88888.00 2015-04-26 06:52:56.409 116 11282.66 62.49 54514.24 88888.00 2015-04-26 06:52:56.909 116 11282.69 62.51 54514.24 88888.00 2015-04-26 06:52:57.409 116 11282.67 62.48 54514.29 88888.00 2015-04-26 06:52:57.909 116 11282.73 62.49 54514.26 88888.00 2015-04-26 06:52:58.409 116 11282.73 62.52 54514.24 88888.00 2015-04-26 06:52:58.909 116 11282.66 62.50 54514.18 88888.00 2015-04-26 06:52:59.409 116 11282.59 62.51 54514.16 88888.00 2015-04-26 06:52:59.909 116 11282.62 62.49 54514.22 88888.00 2015-04-26 06:53:00.409 116 11282.62 62.48 54514.21 88888.00 2015-04-26 06:53:00.909 116 11282.66 62.50 54514.23 88888.00 2015-04-26 06:53:01.409 116 11282.68 62.57 54514.17 88888.00 2015-04-26 06:53:01.909 116 11282.69 62.58 54514.20 88888.00 2015-04-26 06:53:02.409 116 11282.74 62.57 54514.23 88888.00 2015-04-26 06:53:02.909 116 11282.72 62.56 54514.23 88888.00 2015-04-26 06:53:03.409 116 11282.72 62.53 54514.29 88888.00 2015-04-26 06:53:03.909 116 11282.67 62.55 54514.23 88888.00 2015-04-26 06:53:04.409 116 11282.67 62.50 54514.17 88888.00 2015-04-26 06:53:04.909 116 11282.64 62.48 54514.20 88888.00 2015-04-26 06:53:05.409 116 11282.63 62.50 54514.20 88888.00 2015-04-26 06:53:05.909 116 11282.71 62.48 54514.18 88888.00 2015-04-26 06:53:06.409 116 11282.68 62.47 54514.09 88888.00 2015-04-26 06:53:06.909 116 11282.64 62.45 54514.05 88888.00 2015-04-26 06:53:07.409 116 11282.59 62.47 54514.10 88888.00 2015-04-26 06:53:07.909 116 11282.59 62.52 54514.03 88888.00 2015-04-26 06:53:08.409 116 11282.59 62.48 54514.01 88888.00 2015-04-26 06:53:08.909 116 11282.66 62.44 54514.00 88888.00 2015-04-26 06:53:09.409 116 11282.66 62.48 54514.01 88888.00 2015-04-26 06:53:09.909 116 11282.61 62.45 54513.97 88888.00 2015-04-26 06:53:10.409 116 11282.63 62.45 54514.03 88888.00 2015-04-26 06:53:10.909 116 11282.59 62.55 54514.05 88888.00 2015-04-26 06:53:11.409 116 11282.59 62.53 54514.04 88888.00 2015-04-26 06:53:11.909 116 11282.59 62.45 54514.04 88888.00 2015-04-26 06:53:12.409 116 11282.58 62.39 54514.06 88888.00 2015-04-26 06:53:12.909 116 11282.59 62.34 54514.18 88888.00 2015-04-26 06:53:13.409 116 11282.57 62.43 54514.18 88888.00 2015-04-26 06:53:13.909 116 11282.56 62.47 54514.09 88888.00 2015-04-26 06:53:14.409 116 11282.53 62.51 54514.08 88888.00 2015-04-26 06:53:14.909 116 11282.52 62.50 54514.07 88888.00 2015-04-26 06:53:15.409 116 11282.56 62.51 54513.99 88888.00 2015-04-26 06:53:15.909 116 11282.55 62.58 54513.98 88888.00 2015-04-26 06:53:16.409 116 11282.51 62.57 54514.03 88888.00 2015-04-26 06:53:16.909 116 11282.48 62.51 54514.04 88888.00 2015-04-26 06:53:17.409 116 11282.51 62.50 54514.06 88888.00 2015-04-26 06:53:17.909 116 11282.47 62.50 54514.07 88888.00 2015-04-26 06:53:18.409 116 11282.47 62.57 54514.05 88888.00 2015-04-26 06:53:18.909 116 11282.43 62.64 54513.99 88888.00 2015-04-26 06:53:19.409 116 11282.38 62.62 54513.99 88888.00 2015-04-26 06:53:19.909 116 11282.40 62.59 54513.97 88888.00 2015-04-26 06:53:20.409 116 11282.37 62.56 54513.96 88888.00 2015-04-26 06:53:20.909 116 11282.41 62.53 54513.98 88888.00 2015-04-26 06:53:21.409 116 11282.41 62.57 54514.05 88888.00 2015-04-26 06:53:21.909 116 11282.38 62.56 54514.08 88888.00 2015-04-26 06:53:22.409 116 11282.36 62.59 54514.10 88888.00 2015-04-26 06:53:22.909 116 11282.41 62.60 54514.13 88888.00 2015-04-26 06:53:23.409 116 11282.36 62.57 54514.13 88888.00 2015-04-26 06:53:23.909 116 11282.41 62.53 54514.15 88888.00 2015-04-26 06:53:24.409 116 11282.40 62.56 54514.16 88888.00 2015-04-26 06:53:24.909 116 11282.36 62.62 54514.21 88888.00 2015-04-26 06:53:25.409 116 11282.37 62.69 54514.16 88888.00 2015-04-26 06:53:25.909 116 11282.43 62.69 54514.18 88888.00 2015-04-26 06:53:26.409 116 11282.33 62.68 54514.17 88888.00 2015-04-26 06:53:26.909 116 11282.33 62.66 54514.17 88888.00 2015-04-26 06:53:27.409 116 11282.35 62.67 54514.20 88888.00 2015-04-26 06:53:27.909 116 11282.36 62.67 54514.13 88888.00 2015-04-26 06:53:28.409 116 11282.32 62.66 54514.14 88888.00 2015-04-26 06:53:28.909 116 11282.32 62.67 54514.21 88888.00 2015-04-26 06:53:29.409 116 11282.33 62.66 54514.13 88888.00 2015-04-26 06:53:29.909 116 11282.33 62.66 54514.10 88888.00 2015-04-26 06:53:30.409 116 11282.33 62.62 54514.15 88888.00 2015-04-26 06:53:30.909 116 11282.37 62.64 54514.15 88888.00 2015-04-26 06:53:31.409 116 11282.40 62.59 54514.15 88888.00 2015-04-26 06:53:31.909 116 11282.37 62.57 54514.14 88888.00 2015-04-26 06:53:32.409 116 11282.35 62.57 54514.14 88888.00 2015-04-26 06:53:32.909 116 11282.38 62.58 54514.13 88888.00 2015-04-26 06:53:33.409 116 11282.41 62.64 54514.04 88888.00 2015-04-26 06:53:33.909 116 11282.36 62.65 54514.05 88888.00 2015-04-26 06:53:34.409 116 11282.35 62.61 54514.07 88888.00 2015-04-26 06:53:34.909 116 11282.35 62.66 54514.14 88888.00 2015-04-26 06:53:35.410 116 11282.31 62.64 54514.15 88888.00 2015-04-26 06:53:35.910 116 11282.35 62.58 54514.17 88888.00 2015-04-26 06:53:36.410 116 11282.36 62.57 54514.12 88888.00 2015-04-26 06:53:36.910 116 11282.32 62.59 54514.12 88888.00 2015-04-26 06:53:37.410 116 11282.33 62.57 54514.18 88888.00 2015-04-26 06:53:37.910 116 11282.33 62.59 54514.14 88888.00 2015-04-26 06:53:38.410 116 11282.38 62.60 54514.17 88888.00 2015-04-26 06:53:38.910 116 11282.38 62.59 54514.18 88888.00 2015-04-26 06:53:39.410 116 11282.35 62.59 54514.14 88888.00 2015-04-26 06:53:39.910 116 11282.29 62.65 54514.17 88888.00 2015-04-26 06:53:40.410 116 11282.32 62.66 54514.12 88888.00 2015-04-26 06:53:40.910 116 11282.32 62.66 54514.07 88888.00 2015-04-26 06:53:41.410 116 11282.31 62.65 54514.03 88888.00 2015-04-26 06:53:41.910 116 11282.32 62.72 54514.07 88888.00 2015-04-26 06:53:42.410 116 11282.35 62.73 54514.14 88888.00 2015-04-26 06:53:42.910 116 11282.38 62.72 54514.12 88888.00 2015-04-26 06:53:43.410 116 11282.31 62.72 54514.06 88888.00 2015-04-26 06:53:43.910 116 11282.29 62.69 54514.03 88888.00 2015-04-26 06:53:44.410 116 11282.27 62.60 54514.05 88888.00 2015-04-26 06:53:44.910 116 11282.29 62.61 54514.07 88888.00 2015-04-26 06:53:45.410 116 11282.29 62.64 54514.13 88888.00 2015-04-26 06:53:45.910 116 11282.27 62.66 54514.17 88888.00 2015-04-26 06:53:46.410 116 11282.29 62.65 54514.16 88888.00 2015-04-26 06:53:46.910 116 11282.33 62.70 54514.07 88888.00 2015-04-26 06:53:47.410 116 11282.27 62.72 54514.08 88888.00 2015-04-26 06:53:47.910 116 11282.25 62.64 54514.08 88888.00 2015-04-26 06:53:48.410 116 11282.25 62.66 54514.12 88888.00 2015-04-26 06:53:48.910 116 11282.31 62.66 54514.05 88888.00 2015-04-26 06:53:49.410 116 11282.32 62.65 54513.99 88888.00 2015-04-26 06:53:49.910 116 11282.32 62.61 54513.99 88888.00 2015-04-26 06:53:50.410 116 11282.30 62.61 54513.92 88888.00 2015-04-26 06:53:50.910 116 11282.27 62.65 54513.94 88888.00 2015-04-26 06:53:51.410 116 11282.25 62.73 54514.01 88888.00 2015-04-26 06:53:51.910 116 11282.25 62.72 54514.01 88888.00 2015-04-26 06:53:52.410 116 11282.25 62.68 54514.00 88888.00 2015-04-26 06:53:52.910 116 11282.21 62.66 54513.99 88888.00 2015-04-26 06:53:53.410 116 11282.25 62.62 54513.95 88888.00 2015-04-26 06:53:53.910 116 11282.22 62.66 54513.94 88888.00 2015-04-26 06:53:54.410 116 11282.16 62.64 54513.90 88888.00 2015-04-26 06:53:54.910 116 11282.25 62.67 54513.92 88888.00 2015-04-26 06:53:55.410 116 11282.24 62.68 54513.86 88888.00 2015-04-26 06:53:55.910 116 11282.24 62.66 54513.70 88888.00 2015-04-26 06:53:56.410 116 11282.26 62.61 54513.57 88888.00 2015-04-26 06:53:56.910 116 11282.22 62.60 54513.46 88888.00 2015-04-26 06:53:57.410 116 11282.24 62.58 54513.44 88888.00 2015-04-26 06:53:57.910 116 11282.26 62.57 54513.53 88888.00 2015-04-26 06:53:58.410 116 11282.21 62.65 54513.53 88888.00 2015-04-26 06:53:58.910 116 11282.15 62.67 54513.59 88888.00 2015-04-26 06:53:59.410 116 11282.09 62.62 54514.08 88888.00 2015-04-26 06:53:59.910 116 11282.05 62.60 54514.29 88888.00 2015-04-26 06:54:00.410 116 11282.10 62.62 54514.09 88888.00 2015-04-26 06:54:00.910 116 11282.12 62.64 54514.05 88888.00 2015-04-26 06:54:01.410 116 11282.11 62.64 54514.04 88888.00 2015-04-26 06:54:01.910 116 11282.10 62.69 54514.06 88888.00 2015-04-26 06:54:02.410 116 11282.08 62.73 54514.09 88888.00 2015-04-26 06:54:02.910 116 11282.05 62.70 54514.06 88888.00 2015-04-26 06:54:03.410 116 11282.09 62.69 54514.08 88888.00 2015-04-26 06:54:03.910 116 11282.06 62.74 54514.16 88888.00 2015-04-26 06:54:04.410 116 11282.05 62.73 54514.16 88888.00 2015-04-26 06:54:04.910 116 11282.08 62.73 54514.05 88888.00 2015-04-26 06:54:05.410 116 11282.09 62.74 54514.09 88888.00 2015-04-26 06:54:05.910 116 11282.05 62.78 54514.08 88888.00 2015-04-26 06:54:06.410 116 11282.04 62.79 54514.08 88888.00 2015-04-26 06:54:06.910 116 11282.10 62.72 54514.04 88888.00 2015-04-26 06:54:07.410 116 11282.09 62.74 54514.05 88888.00 2015-04-26 06:54:07.910 116 11282.08 62.76 54514.05 88888.00 2015-04-26 06:54:08.410 116 11282.06 62.74 54514.03 88888.00 2015-04-26 06:54:08.910 116 11282.00 62.76 54514.08 88888.00 2015-04-26 06:54:09.410 116 11282.00 62.78 54514.08 88888.00 2015-04-26 06:54:09.910 116 11282.03 62.77 54514.15 88888.00 2015-04-26 06:54:10.410 116 11282.00 62.77 54514.20 88888.00 2015-04-26 06:54:10.910 116 11282.00 62.85 54514.12 88888.00 2015-04-26 06:54:11.410 116 11281.96 62.92 54514.07 88888.00 2015-04-26 06:54:11.910 116 11281.94 62.87 54514.06 88888.00 2015-04-26 06:54:12.410 116 11281.96 62.86 54514.06 88888.00 2015-04-26 06:54:12.910 116 11281.94 62.85 54514.04 88888.00 2015-04-26 06:54:13.410 116 11281.98 62.83 54514.00 88888.00 2015-04-26 06:54:13.910 116 11281.96 62.82 54514.04 88888.00 2015-04-26 06:54:14.410 116 11282.00 62.82 54514.06 88888.00 2015-04-26 06:54:14.910 116 11281.98 62.79 54514.04 88888.00 2015-04-26 06:54:15.410 116 11281.90 62.84 54514.00 88888.00 2015-04-26 06:54:15.910 116 11281.91 62.84 54513.99 88888.00 2015-04-26 06:54:16.410 116 11281.94 62.89 54514.07 88888.00 2015-04-26 06:54:16.910 116 11281.95 62.94 54514.15 88888.00 2015-04-26 06:54:17.410 116 11281.90 62.91 54514.08 88888.00 2015-04-26 06:54:17.910 116 11281.78 62.87 54514.04 88888.00 2015-04-26 06:54:18.410 116 11281.80 62.89 54514.08 88888.00 2015-04-26 06:54:18.910 116 11281.90 62.91 54514.15 88888.00 2015-04-26 06:54:19.410 116 11281.90 62.90 54514.12 88888.00 2015-04-26 06:54:19.910 116 11281.93 62.86 54514.10 88888.00 2015-04-26 06:54:20.410 116 11281.91 62.92 54514.07 88888.00 2015-04-26 06:54:20.910 116 11281.89 62.94 54514.12 88888.00 2015-04-26 06:54:21.410 116 11281.88 62.97 54514.14 88888.00 2015-04-26 06:54:21.910 116 11281.91 62.95 54514.10 88888.00 2015-04-26 06:54:22.410 116 11281.87 62.93 54514.09 88888.00 2015-04-26 06:54:22.910 116 11281.88 62.97 54514.07 88888.00 2015-04-26 06:54:23.410 116 11281.88 62.99 54514.08 88888.00 2015-04-26 06:54:23.910 116 11281.80 62.94 54514.08 88888.00 2015-04-26 06:54:24.410 116 11281.84 62.93 54514.03 88888.00 2015-04-26 06:54:24.910 116 11281.91 62.95 54514.03 88888.00 2015-04-26 06:54:25.410 116 11281.90 62.98 54514.09 88888.00 2015-04-26 06:54:25.910 116 11281.83 62.97 54514.06 88888.00 2015-04-26 06:54:26.410 116 11281.77 63.00 54514.04 88888.00 2015-04-26 06:54:26.910 116 11281.80 63.02 54514.01 88888.00 2015-04-26 06:54:27.410 116 11281.83 63.00 54514.00 88888.00 2015-04-26 06:54:27.910 116 11281.83 62.99 54513.99 88888.00 2015-04-26 06:54:28.410 116 11281.84 62.95 54514.00 88888.00 2015-04-26 06:54:28.910 116 11281.85 62.98 54513.96 88888.00 2015-04-26 06:54:29.410 116 11281.80 63.02 54513.96 88888.00 2015-04-26 06:54:29.910 116 11281.79 63.07 54513.92 88888.00 2015-04-26 06:54:30.410 116 11281.79 63.02 54513.87 88888.00 2015-04-26 06:54:30.910 116 11281.82 63.04 54513.89 88888.00 2015-04-26 06:54:31.410 116 11281.78 63.06 54513.91 88888.00 2015-04-26 06:54:31.910 116 11281.82 63.02 54513.90 88888.00 2015-04-26 06:54:32.410 116 11281.77 62.99 54513.86 88888.00 2015-04-26 06:54:32.910 116 11281.77 63.01 54513.87 88888.00 2015-04-26 06:54:33.410 116 11281.77 63.02 54513.82 88888.00 2015-04-26 06:54:33.910 116 11281.82 62.99 54513.75 88888.00 2015-04-26 06:54:34.410 116 11281.82 63.02 54513.78 88888.00 2015-04-26 06:54:34.910 116 11281.80 62.98 54513.78 88888.00 2015-04-26 06:54:35.410 116 11281.82 62.99 54513.74 88888.00 2015-04-26 06:54:35.910 116 11281.87 62.95 54513.81 88888.00 2015-04-26 06:54:36.410 116 11281.80 62.97 54513.77 88888.00 2015-04-26 06:54:36.910 116 11281.78 63.00 54513.78 88888.00 2015-04-26 06:54:37.410 116 11281.79 63.00 54513.79 88888.00 2015-04-26 06:54:37.910 116 11281.84 62.98 54513.80 88888.00 2015-04-26 06:54:38.410 116 11281.82 62.91 54513.78 88888.00 2015-04-26 06:54:38.910 116 11281.79 62.97 54513.75 88888.00 2015-04-26 06:54:39.410 116 11281.80 63.01 54513.77 88888.00 2015-04-26 06:54:39.910 116 11281.79 62.98 54513.80 88888.00 2015-04-26 06:54:40.410 116 11281.77 63.00 54513.78 88888.00 2015-04-26 06:54:40.910 116 11281.77 63.01 54513.79 88888.00 2015-04-26 06:54:41.410 116 11281.68 63.07 54513.72 88888.00 2015-04-26 06:54:41.910 116 11281.70 63.06 54513.70 88888.00 2015-04-26 06:54:42.410 116 11281.75 63.02 54513.73 88888.00 2015-04-26 06:54:42.910 116 11281.69 63.00 54513.72 88888.00 2015-04-26 06:54:43.410 116 11281.63 63.07 54513.65 88888.00 2015-04-26 06:54:43.910 116 11281.65 63.10 54513.69 88888.00 2015-04-26 06:54:44.410 116 11281.68 63.09 54513.73 88888.00 2015-04-26 06:54:44.910 116 11281.70 63.07 54513.77 88888.00 2015-04-26 06:54:45.410 116 11281.64 63.07 54513.82 88888.00 2015-04-26 06:54:45.910 116 11281.64 63.07 54513.79 88888.00 2015-04-26 06:54:46.410 116 11281.64 63.10 54513.74 88888.00 2015-04-26 06:54:46.910 116 11281.63 63.07 54513.74 88888.00 2015-04-26 06:54:47.410 116 11281.65 63.07 54513.82 88888.00 2015-04-26 06:54:47.910 116 11281.63 63.08 54513.82 88888.00 2015-04-26 06:54:48.410 116 11281.64 63.02 54513.89 88888.00 2015-04-26 06:54:48.910 116 11281.61 63.06 54513.89 88888.00 2015-04-26 06:54:49.410 116 11281.59 63.06 54513.81 88888.00 2015-04-26 06:54:49.910 116 11281.58 63.02 54513.79 88888.00 2015-04-26 06:54:50.410 116 11281.63 63.01 54513.79 88888.00 2015-04-26 06:54:50.910 116 11281.63 63.06 54513.71 88888.00 2015-04-26 06:54:51.410 116 11281.61 63.04 54513.70 88888.00 2015-04-26 06:54:51.910 116 11281.56 63.06 54513.71 88888.00 2015-04-26 06:54:52.410 116 11281.58 63.06 54513.66 88888.00 2015-04-26 06:54:52.910 116 11281.57 63.02 54513.70 88888.00 2015-04-26 06:54:53.410 116 11281.57 63.02 54513.68 88888.00 2015-04-26 06:54:53.910 116 11281.58 62.98 54513.65 88888.00 2015-04-26 06:54:54.410 116 11281.57 63.02 54513.60 88888.00 2015-04-26 06:54:54.910 116 11281.56 63.06 54513.59 88888.00 2015-04-26 06:54:55.410 116 11281.53 63.04 54513.63 88888.00 2015-04-26 06:54:55.910 116 11281.56 63.04 54513.63 88888.00 2015-04-26 06:54:56.410 116 11281.49 63.03 54513.65 88888.00 2015-04-26 06:54:56.910 116 11281.47 63.00 54513.69 88888.00 2015-04-26 06:54:57.410 116 11281.51 62.99 54513.69 88888.00 2015-04-26 06:54:57.910 116 11281.48 63.06 54513.88 88888.00 2015-04-26 06:54:58.410 116 11281.46 63.07 54514.01 88888.00 2015-04-26 06:54:58.910 116 11281.43 63.08 54513.75 88888.00 2015-04-26 06:54:59.410 116 11281.48 63.12 54513.63 88888.00 2015-04-26 06:54:59.910 116 11281.49 63.11 54513.60 88888.00 2015-04-26 06:55:00.410 116 11281.46 63.10 54513.66 88888.00 2015-04-26 06:55:00.910 116 11281.48 63.14 54513.71 88888.00 2015-04-26 06:55:01.410 116 11281.49 63.10 54513.74 88888.00 2015-04-26 06:55:01.910 116 11281.49 63.08 54513.75 88888.00 2015-04-26 06:55:02.410 116 11281.44 63.04 54513.70 88888.00 2015-04-26 06:55:02.910 116 11281.41 63.07 54513.57 88888.00 2015-04-26 06:55:03.410 116 11281.37 63.10 54513.46 88888.00 2015-04-26 06:55:03.910 116 11281.40 63.09 54513.54 88888.00 2015-04-26 06:55:04.410 116 11281.41 63.15 54513.57 88888.00 2015-04-26 06:55:04.910 116 11281.40 63.17 54513.57 88888.00 2015-04-26 06:55:05.410 116 11281.42 63.14 54513.57 88888.00 2015-04-26 06:55:05.910 116 11281.42 63.14 54513.59 88888.00 2015-04-26 06:55:06.410 116 11281.43 63.11 54513.59 88888.00 2015-04-26 06:55:06.910 116 11281.37 63.12 54513.60 88888.00 2015-04-26 06:55:07.410 116 11281.35 63.11 54513.61 88888.00 2015-04-26 06:55:07.910 116 11281.38 63.11 54513.57 88888.00 2015-04-26 06:55:08.410 116 11281.32 63.11 54513.56 88888.00 2015-04-26 06:55:08.910 116 11281.37 63.16 54513.56 88888.00 2015-04-26 06:55:09.410 116 11281.41 63.16 54513.55 88888.00 2015-04-26 06:55:09.910 116 11281.38 63.10 54513.53 88888.00 2015-04-26 06:55:10.410 116 11281.30 63.09 54513.55 88888.00 2015-04-26 06:55:10.910 116 11281.31 63.11 54513.57 88888.00 2015-04-26 06:55:11.410 116 11281.28 63.14 54513.61 88888.00 2015-04-26 06:55:11.910 116 11281.27 63.09 54513.54 88888.00 2015-04-26 06:55:12.410 116 11281.27 63.09 54513.54 88888.00 2015-04-26 06:55:12.910 116 11281.25 63.07 54513.52 88888.00 2015-04-26 06:55:13.410 116 11281.26 63.10 54513.57 88888.00 2015-04-26 06:55:13.910 116 11281.30 63.14 54513.56 88888.00 2015-04-26 06:55:14.410 116 11281.31 63.14 54513.56 88888.00 2015-04-26 06:55:14.910 116 11281.27 63.17 54513.55 88888.00 2015-04-26 06:55:15.410 116 11281.21 63.17 54513.56 88888.00 2015-04-26 06:55:15.910 116 11281.18 63.15 54513.51 88888.00 2015-04-26 06:55:16.410 116 11281.22 63.16 54513.54 88888.00 2015-04-26 06:55:16.910 116 11281.22 63.12 54513.53 88888.00 2015-04-26 06:55:17.410 116 11281.21 63.16 54513.60 88888.00 2015-04-26 06:55:17.910 116 11281.22 63.19 54513.57 88888.00 2015-04-26 06:55:18.410 116 11281.17 63.18 54513.59 88888.00 2015-04-26 06:55:18.910 116 11281.18 63.16 54513.61 88888.00 2015-04-26 06:55:19.410 116 11281.20 63.14 54513.56 88888.00 2015-04-26 06:55:19.910 116 11281.17 63.16 54513.57 88888.00 2015-04-26 06:55:20.410 116 11281.17 63.19 54513.57 88888.00 2015-04-26 06:55:20.910 116 11281.17 63.12 54513.60 88888.00 2015-04-26 06:55:21.410 116 11281.16 63.11 54513.64 88888.00 2015-04-26 06:55:21.910 116 11281.23 63.16 54513.64 88888.00 2015-04-26 06:55:22.410 116 11281.17 63.17 54513.61 88888.00 2015-04-26 06:55:22.910 116 11281.12 63.14 54513.62 88888.00 2015-04-26 06:55:23.410 116 11281.14 63.14 54513.62 88888.00 2015-04-26 06:55:23.910 116 11281.15 63.18 54513.57 88888.00 2015-04-26 06:55:24.410 116 11281.11 63.19 54513.60 88888.00 2015-04-26 06:55:24.910 116 11281.11 63.21 54513.63 88888.00 2015-04-26 06:55:25.410 116 11281.12 63.18 54513.63 88888.00 2015-04-26 06:55:25.910 116 11281.15 63.18 54513.63 88888.00 2015-04-26 06:55:26.410 116 11281.18 63.27 54513.61 88888.00 2015-04-26 06:55:26.910 116 11281.20 63.27 54513.59 88888.00 2015-04-26 06:55:27.410 116 11281.18 63.19 54513.52 88888.00 2015-04-26 06:55:27.910 116 11281.15 63.17 54513.48 88888.00 2015-04-26 06:55:28.410 116 11281.09 63.21 54513.48 88888.00 2015-04-26 06:55:28.910 116 11281.10 63.19 54513.56 88888.00 2015-04-26 06:55:29.410 116 11281.09 63.26 54513.60 88888.00 2015-04-26 06:55:29.910 116 11281.12 63.27 54513.59 88888.00 2015-04-26 06:55:30.410 116 11281.18 63.27 54513.59 88888.00 2015-04-26 06:55:30.910 116 11281.22 63.25 54513.54 88888.00 2015-04-26 06:55:31.410 116 11281.17 63.26 54513.51 88888.00 2015-04-26 06:55:31.910 116 11281.15 63.29 54513.51 88888.00 2015-04-26 06:55:32.410 116 11281.12 63.27 54513.53 88888.00 2015-04-26 06:55:32.910 116 11281.17 63.23 54513.55 88888.00 2015-04-26 06:55:33.410 116 11281.15 63.28 54513.50 88888.00 2015-04-26 06:55:33.910 116 11281.12 63.31 54513.46 88888.00 2015-04-26 06:55:34.410 116 11281.18 63.31 54513.48 88888.00 2015-04-26 06:55:34.910 116 11281.15 63.34 54513.47 88888.00 2015-04-26 06:55:35.410 116 11281.12 63.37 54513.46 88888.00 2015-04-26 06:55:35.910 116 11281.15 63.37 54513.59 88888.00 2015-04-26 06:55:36.410 116 11281.15 63.34 54513.39 88888.00 2015-04-26 06:55:36.910 116 11281.17 63.34 54513.27 88888.00 2015-04-26 06:55:37.410 116 11281.20 63.36 54513.04 88888.00 2015-04-26 06:55:37.910 116 11281.22 63.36 54512.93 88888.00 2015-04-26 06:55:38.410 116 11281.25 63.36 54512.91 88888.00 2015-04-26 06:55:38.910 116 11281.16 63.35 54512.98 88888.00 2015-04-26 06:55:39.410 116 11281.16 63.37 54513.09 88888.00 2015-04-26 06:55:39.910 116 11281.15 63.31 54513.18 88888.00 2015-04-26 06:55:40.410 116 11281.05 63.36 54513.60 88888.00 2015-04-26 06:55:40.910 116 11281.07 63.43 54513.79 88888.00 2015-04-26 06:55:41.410 116 11281.10 63.42 54513.73 88888.00 2015-04-26 06:55:41.910 116 11281.07 63.44 54513.74 88888.00 2015-04-26 06:55:42.410 116 11281.01 63.43 54513.73 88888.00 2015-04-26 06:55:42.910 116 11281.00 63.42 54513.78 88888.00 2015-04-26 06:55:43.410 116 11281.06 63.45 54513.73 88888.00 2015-04-26 06:55:43.910 116 11281.05 63.43 54513.72 88888.00 2015-04-26 06:55:44.410 116 11281.01 63.43 54513.78 88888.00 2015-04-26 06:55:44.910 116 11281.07 63.41 54513.65 88888.00 2015-04-26 06:55:45.410 116 11281.06 63.44 54513.57 88888.00 2015-04-26 06:55:45.910 116 11281.04 63.41 54513.60 88888.00 2015-04-26 06:55:46.410 116 11280.99 63.37 54513.56 88888.00 2015-04-26 06:55:46.910 116 11280.95 63.40 54513.59 88888.00 2015-04-26 06:55:47.410 116 11280.95 63.41 54513.62 88888.00 2015-04-26 06:55:47.910 116 11280.96 63.41 54513.55 88888.00 2015-04-26 06:55:48.410 116 11280.99 63.46 54513.53 88888.00 2015-04-26 06:55:48.910 116 11280.96 63.48 54513.52 88888.00 2015-04-26 06:55:49.410 116 11281.00 63.49 54513.50 88888.00 2015-04-26 06:55:49.910 116 11281.00 63.51 54513.59 88888.00 2015-04-26 06:55:50.410 116 11280.97 63.53 54513.59 88888.00 2015-04-26 06:55:50.910 116 11280.96 63.54 54513.55 88888.00 2015-04-26 06:55:51.410 116 11280.96 63.52 54513.53 88888.00 2015-04-26 06:55:51.910 116 11280.95 63.43 54513.54 88888.00 2015-04-26 06:55:52.410 116 11280.94 63.45 54513.55 88888.00 2015-04-26 06:55:52.910 116 11280.90 63.50 54513.54 88888.00 2015-04-26 06:55:53.410 116 11280.93 63.52 54513.56 88888.00 2015-04-26 06:55:53.910 116 11280.91 63.52 54513.60 88888.00 2015-04-26 06:55:54.410 116 11280.91 63.48 54513.54 88888.00 2015-04-26 06:55:54.910 116 11280.95 63.50 54513.46 88888.00 2015-04-26 06:55:55.410 116 11280.94 63.50 54513.44 88888.00 2015-04-26 06:55:55.910 116 11280.89 63.46 54513.45 88888.00 2015-04-26 06:55:56.410 116 11280.88 63.53 54513.42 88888.00 2015-04-26 06:55:56.910 116 11280.90 63.57 54513.46 88888.00 2015-04-26 06:55:57.410 116 11280.86 63.53 54513.47 88888.00 2015-04-26 06:55:57.910 116 11280.86 63.49 54513.45 88888.00 2015-04-26 06:55:58.410 116 11280.86 63.50 54513.43 88888.00 2015-04-26 06:55:58.910 116 11280.83 63.52 54513.48 88888.00 2015-04-26 06:55:59.410 116 11280.86 63.52 54513.48 88888.00 2015-04-26 06:55:59.910 116 11280.88 63.52 54513.45 88888.00 2015-04-26 06:56:00.410 116 11280.85 63.51 54513.39 88888.00 2015-04-26 06:56:00.910 116 11280.81 63.52 54513.37 88888.00 2015-04-26 06:56:01.410 116 11280.78 63.48 54513.40 88888.00 2015-04-26 06:56:01.910 116 11280.75 63.50 54513.42 88888.00 2015-04-26 06:56:02.410 116 11280.79 63.52 54513.38 88888.00 2015-04-26 06:56:02.910 116 11280.85 63.48 54513.44 88888.00 2015-04-26 06:56:03.410 116 11280.81 63.51 54513.48 88888.00 2015-04-26 06:56:03.910 116 11280.84 63.55 54513.48 88888.00 2015-04-26 06:56:04.410 116 11280.79 63.57 54513.47 88888.00 2015-04-26 06:56:04.910 116 11280.80 63.60 54513.44 88888.00 2015-04-26 06:56:05.410 116 11280.83 63.61 54513.42 88888.00 2015-04-26 06:56:05.910 116 11280.81 63.60 54513.44 88888.00 2015-04-26 06:56:06.410 116 11280.74 63.59 54513.47 88888.00 2015-04-26 06:56:06.910 116 11280.74 63.52 54513.38 88888.00 2015-04-26 06:56:07.410 116 11280.78 63.54 54513.35 88888.00 2015-04-26 06:56:07.910 116 11280.78 63.55 54513.35 88888.00 2015-04-26 06:56:08.410 116 11280.73 63.57 54513.33 88888.00 2015-04-26 06:56:08.910 116 11280.76 63.59 54513.26 88888.00 2015-04-26 06:56:09.410 116 11280.74 63.63 54513.21 88888.00 2015-04-26 06:56:09.910 116 11280.70 63.61 54513.27 88888.00 2015-04-26 06:56:10.410 116 11280.74 63.59 54513.38 88888.00 2015-04-26 06:56:10.910 116 11280.79 63.60 54513.33 88888.00 2015-04-26 06:56:11.410 116 11280.73 63.61 54513.36 88888.00 2015-04-26 06:56:11.910 116 11280.74 63.61 54513.35 88888.00 2015-04-26 06:56:12.410 116 11280.83 63.61 54513.31 88888.00 2015-04-26 06:56:12.910 116 11280.80 63.61 54513.24 88888.00 2015-04-26 06:56:13.410 116 11280.76 63.60 54513.22 88888.00 2015-04-26 06:56:13.910 116 11280.72 63.65 54513.22 88888.00 2015-04-26 06:56:14.410 116 11280.68 63.65 54513.22 88888.00 2015-04-26 06:56:14.910 116 11280.70 63.65 54513.22 88888.00 2015-04-26 06:56:15.410 116 11280.74 63.61 54513.19 88888.00 2015-04-26 06:56:15.910 116 11280.72 63.61 54513.15 88888.00 2015-04-26 06:56:16.410 116 11280.73 63.66 54513.22 88888.00 2015-04-26 06:56:16.910 116 11280.74 63.66 54513.18 88888.00 2015-04-26 06:56:17.410 116 11280.73 63.66 54513.16 88888.00 2015-04-26 06:56:17.910 116 11280.68 63.67 54513.17 88888.00 2015-04-26 06:56:18.410 116 11280.78 63.68 54513.28 88888.00 2015-04-26 06:56:18.910 116 11280.79 63.63 54513.28 88888.00 2015-04-26 06:56:19.410 116 11280.78 63.67 54513.21 88888.00 2015-04-26 06:56:19.910 116 11280.80 63.73 54513.12 88888.00 2015-04-26 06:56:20.410 116 11280.81 63.67 54513.13 88888.00 2015-04-26 06:56:20.910 116 11280.85 63.68 54513.09 88888.00 2015-04-26 06:56:21.410 116 11280.81 63.70 54513.02 88888.00 2015-04-26 06:56:21.910 116 11280.78 63.69 54513.07 88888.00 2015-04-26 06:56:22.410 116 11280.76 63.70 54513.09 88888.00 2015-04-26 06:56:22.910 116 11280.76 63.66 54513.13 88888.00 2015-04-26 06:56:23.410 116 11280.79 63.68 54513.10 88888.00 2015-04-26 06:56:23.910 116 11280.79 63.69 54513.09 88888.00 2015-04-26 06:56:24.410 116 11280.76 63.66 54513.04 88888.00 2015-04-26 06:56:24.910 116 11280.78 63.68 54513.07 88888.00 2015-04-26 06:56:25.410 116 11280.70 63.65 54513.06 88888.00 2015-04-26 06:56:25.910 116 11280.73 63.66 54513.01 88888.00 2015-04-26 06:56:26.410 116 11280.75 63.69 54512.91 88888.00 2015-04-26 06:56:26.910 116 11280.75 63.73 54512.95 88888.00 2015-04-26 06:56:27.410 116 11280.72 63.71 54513.03 88888.00 2015-04-26 06:56:27.910 116 11280.75 63.78 54513.01 88888.00 2015-04-26 06:56:28.410 116 11280.72 63.84 54512.94 88888.00 2015-04-26 06:56:28.910 116 11280.75 63.84 54513.02 88888.00 2015-04-26 06:56:29.410 116 11280.70 63.86 54513.06 88888.00 2015-04-26 06:56:29.910 116 11280.73 63.87 54512.96 88888.00 2015-04-26 06:56:30.410 116 11280.75 63.85 54512.96 88888.00 2015-04-26 06:56:30.910 116 11280.78 63.79 54513.04 88888.00 2015-04-26 06:56:31.410 116 11280.75 63.82 54513.06 88888.00 2015-04-26 06:56:31.910 116 11280.68 63.79 54513.09 88888.00 2015-04-26 06:56:32.410 116 11280.73 63.79 54513.07 88888.00 2015-04-26 06:56:32.910 116 11280.83 63.75 54513.03 88888.00 2015-04-26 06:56:33.410 116 11280.84 63.71 54513.03 88888.00 2015-04-26 06:56:33.910 116 11280.70 63.69 54513.02 88888.00 2015-04-26 06:56:34.410 116 11280.69 63.78 54512.96 88888.00 2015-04-26 06:56:34.910 116 11280.76 63.78 54512.96 88888.00 2015-04-26 06:56:35.410 116 11280.76 63.78 54513.04 88888.00 2015-04-26 06:56:35.910 116 11280.69 63.82 54513.29 88888.00 2015-04-26 06:56:36.410 116 11280.64 63.78 54513.16 88888.00 2015-04-26 06:56:36.910 116 11280.64 63.78 54512.96 88888.00 2015-04-26 06:56:37.410 116 11280.64 63.83 54512.93 88888.00 2015-04-26 06:56:37.910 116 11280.58 63.83 54512.91 88888.00 2015-04-26 06:56:38.410 116 11280.58 63.79 54512.98 88888.00 2015-04-26 06:56:38.910 116 11280.58 63.76 54512.94 88888.00 2015-04-26 06:56:39.410 116 11280.54 63.79 54512.93 88888.00 2015-04-26 06:56:39.910 116 11280.52 63.88 54512.92 88888.00 2015-04-26 06:56:40.410 116 11280.54 63.92 54512.92 88888.00 2015-04-26 06:56:40.910 116 11280.59 63.85 54512.91 88888.00 2015-04-26 06:56:41.410 116 11280.55 63.86 54512.87 88888.00 2015-04-26 06:56:41.910 116 11280.55 63.85 54512.84 88888.00 2015-04-26 06:56:42.410 116 11280.57 63.86 54512.87 88888.00 2015-04-26 06:56:42.910 116 11280.60 63.83 54512.91 88888.00 2015-04-26 06:56:43.410 116 11280.53 63.84 54512.90 88888.00 2015-04-26 06:56:43.910 116 11280.55 63.83 54512.83 88888.00 2015-04-26 06:56:44.410 116 11280.57 63.83 54512.84 88888.00 2015-04-26 06:56:44.910 116 11280.55 63.80 54512.84 88888.00 2015-04-26 06:56:45.411 116 11280.52 63.83 54512.85 88888.00 2015-04-26 06:56:45.911 116 11280.49 63.93 54512.85 88888.00 2015-04-26 06:56:46.411 116 11280.48 63.88 54512.87 88888.00 2015-04-26 06:56:46.911 116 11280.48 63.90 54512.87 88888.00 2015-04-26 06:56:47.411 116 11280.44 63.85 54512.86 88888.00 2015-04-26 06:56:47.911 116 11280.49 63.86 54512.84 88888.00 2015-04-26 06:56:48.411 116 11280.53 63.90 54512.84 88888.00 2015-04-26 06:56:48.911 116 11280.53 63.83 54512.91 88888.00 2015-04-26 06:56:49.411 116 11280.50 63.86 54512.85 88888.00 2015-04-26 06:56:49.911 116 11280.54 63.88 54512.87 88888.00 2015-04-26 06:56:50.411 116 11280.54 63.92 54512.90 88888.00 2015-04-26 06:56:50.911 116 11280.54 63.87 54512.81 88888.00 2015-04-26 06:56:51.411 116 11280.50 63.92 54512.82 88888.00 2015-04-26 06:56:51.911 116 11280.52 63.94 54512.82 88888.00 2015-04-26 06:56:52.411 116 11280.47 63.99 54512.83 88888.00 2015-04-26 06:56:52.911 116 11280.46 64.00 54512.84 88888.00 2015-04-26 06:56:53.411 116 11280.44 64.03 54512.86 88888.00 2015-04-26 06:56:53.911 116 11280.46 63.94 54512.83 88888.00 2015-04-26 06:56:54.411 116 11280.43 63.92 54512.84 88888.00 2015-04-26 06:56:54.911 116 11280.43 63.94 54512.83 88888.00 2015-04-26 06:56:55.411 116 11280.49 63.95 54512.89 88888.00 2015-04-26 06:56:55.911 116 11280.47 63.91 54512.86 88888.00 2015-04-26 06:56:56.411 116 11280.50 63.88 54512.77 88888.00 2015-04-26 06:56:56.911 116 11280.52 63.85 54512.76 88888.00 2015-04-26 06:56:57.411 116 11280.55 63.88 54512.77 88888.00 2015-04-26 06:56:57.911 116 11280.52 63.88 54512.82 88888.00 2015-04-26 06:56:58.411 116 11280.50 63.90 54512.81 88888.00 2015-04-26 06:56:58.911 116 11280.47 63.88 54512.78 88888.00 2015-04-26 06:56:59.411 116 11280.49 63.90 54512.80 88888.00 2015-04-26 06:56:59.911 116 11280.44 63.91 54512.81 88888.00 2015-04-26 06:57:00.411 116 11280.43 63.93 54512.87 88888.00 2015-04-26 06:57:00.911 116 11280.48 63.88 54512.83 88888.00 2015-04-26 06:57:01.411 116 11280.46 63.86 54512.81 88888.00 2015-04-26 06:57:01.911 116 11280.41 63.86 54512.81 88888.00 2015-04-26 06:57:02.411 116 11280.48 63.87 54512.80 88888.00 2015-04-26 06:57:02.911 116 11280.48 63.93 54512.85 88888.00 2015-04-26 06:57:03.411 116 11280.41 63.96 54512.75 88888.00 2015-04-26 06:57:03.911 116 11280.47 63.92 54512.76 88888.00 2015-04-26 06:57:04.411 116 11280.48 63.91 54512.80 88888.00 2015-04-26 06:57:04.911 116 11280.46 63.88 54512.74 88888.00 2015-04-26 06:57:05.411 116 11280.52 63.86 54512.69 88888.00 2015-04-26 06:57:05.911 116 11280.47 63.86 54512.67 88888.00 2015-04-26 06:57:06.411 116 11280.44 63.95 54512.63 88888.00 2015-04-26 06:57:06.911 116 11280.43 64.05 54512.65 88888.00 2015-04-26 06:57:07.411 116 11280.48 64.02 54512.65 88888.00 2015-04-26 06:57:07.911 116 11280.50 63.97 54512.64 88888.00 2015-04-26 06:57:08.411 116 11280.49 63.97 54512.66 88888.00 2015-04-26 06:57:08.911 116 11280.54 63.97 54512.65 88888.00 2015-04-26 06:57:09.411 116 11280.54 63.96 54512.61 88888.00 2015-04-26 06:57:09.911 116 11280.55 63.96 54512.64 88888.00 2015-04-26 06:57:10.411 116 11280.49 63.97 54512.68 88888.00 2015-04-26 06:57:10.911 116 11280.55 63.99 54512.67 88888.00 2015-04-26 06:57:11.411 116 11280.55 63.94 54512.67 88888.00 2015-04-26 06:57:11.911 116 11280.54 63.92 54512.68 88888.00 2015-04-26 06:57:12.411 116 11280.54 63.95 54512.61 88888.00 2015-04-26 06:57:12.911 116 11280.50 63.97 54512.57 88888.00 2015-04-26 06:57:13.411 116 11280.48 64.00 54512.50 88888.00 2015-04-26 06:57:13.911 116 11280.48 64.01 54512.48 88888.00 2015-04-26 06:57:14.411 116 11280.49 63.95 54512.48 88888.00 2015-04-26 06:57:14.911 116 11280.50 63.93 54512.51 88888.00 2015-04-26 06:57:15.411 116 11280.57 63.93 54512.58 88888.00 2015-04-26 06:57:15.911 116 11280.57 64.01 54512.48 88888.00 2015-04-26 06:57:16.411 116 11280.57 64.09 54512.24 88888.00 2015-04-26 06:57:16.911 116 11280.59 64.07 54511.96 88888.00 2015-04-26 06:57:17.411 116 11280.60 64.00 54511.96 88888.00 2015-04-26 06:57:17.911 116 11280.59 64.04 54512.04 88888.00 2015-04-26 06:57:18.411 116 11280.55 64.02 54512.06 88888.00 2015-04-26 06:57:18.911 116 11280.55 63.97 54512.10 88888.00 2015-04-26 06:57:19.411 116 11280.55 63.96 54512.32 88888.00 2015-04-26 06:57:19.911 116 11280.52 64.05 54512.85 88888.00 2015-04-26 06:57:20.411 116 11280.52 64.09 54512.93 88888.00 2015-04-26 06:57:20.911 116 11280.49 64.09 54512.91 88888.00 2015-04-26 06:57:21.411 116 11280.52 64.08 54512.78 88888.00 2015-04-26 06:57:21.911 116 11280.55 64.10 54512.68 88888.00 2015-04-26 06:57:22.411 116 11280.54 64.11 54512.74 88888.00 2015-04-26 06:57:22.911 116 11280.50 64.16 54512.78 88888.00 2015-04-26 06:57:23.411 116 11280.53 64.17 54512.69 88888.00 2015-04-26 06:57:23.911 116 11280.53 64.10 54512.64 88888.00 2015-04-26 06:57:24.411 116 11280.54 64.08 54512.66 88888.00 2015-04-26 06:57:24.911 116 11280.50 64.09 54512.67 88888.00 2015-04-26 06:57:25.411 116 11280.50 64.12 54512.65 88888.00 2015-04-26 06:57:25.911 116 11280.55 64.12 54512.63 88888.00 2015-04-26 06:57:26.411 116 11280.54 64.12 54512.59 88888.00 2015-04-26 06:57:26.911 116 11280.53 64.12 54512.60 88888.00 2015-04-26 06:57:27.411 116 11280.55 64.12 54512.55 88888.00 2015-04-26 06:57:27.911 116 11280.49 64.08 54512.41 88888.00 2015-04-26 06:57:28.411 116 11280.50 64.09 54512.38 88888.00 2015-04-26 06:57:28.911 116 11280.49 64.09 54512.39 88888.00 2015-04-26 06:57:29.411 116 11280.52 64.12 54512.46 88888.00 2015-04-26 06:57:29.911 116 11280.50 64.18 54512.43 88888.00 2015-04-26 06:57:30.411 116 11280.49 64.20 54512.42 88888.00 2015-04-26 06:57:30.911 116 11280.53 64.20 54512.41 88888.00 2015-04-26 06:57:31.411 116 11280.57 64.18 54512.36 88888.00 2015-04-26 06:57:31.911 116 11280.55 64.14 54512.38 88888.00 2015-04-26 06:57:32.411 116 11280.58 64.18 54512.43 88888.00 2015-04-26 06:57:32.911 116 11280.60 64.20 54512.45 88888.00 2015-04-26 06:57:33.411 116 11280.62 64.18 54512.46 88888.00 2015-04-26 06:57:33.911 116 11280.57 64.20 54512.42 88888.00 2015-04-26 06:57:34.411 116 11280.53 64.24 54512.43 88888.00 2015-04-26 06:57:34.911 116 11280.55 64.22 54512.42 88888.00 2015-04-26 06:57:35.411 116 11280.53 64.16 54512.37 88888.00 2015-04-26 06:57:35.911 116 11280.58 64.19 54512.36 88888.00 2015-04-26 06:57:36.411 116 11280.55 64.20 54512.34 88888.00 2015-04-26 06:57:36.911 116 11280.48 64.17 54512.41 88888.00 2015-04-26 06:57:37.411 116 11280.48 64.19 54512.38 88888.00 2015-04-26 06:57:37.911 116 11280.52 64.25 54512.41 88888.00 2015-04-26 06:57:38.411 116 11280.55 64.22 54512.46 88888.00 2015-04-26 06:57:38.911 116 11280.52 64.19 54512.46 88888.00 2015-04-26 06:57:39.411 116 11280.50 64.18 54512.47 88888.00 2015-04-26 06:57:39.911 116 11280.50 64.22 54512.47 88888.00 2015-04-26 06:57:40.411 116 11280.50 64.24 54512.42 88888.00 2015-04-26 06:57:40.911 116 11280.48 64.27 54512.45 88888.00 2015-04-26 06:57:41.411 116 11280.46 64.28 54512.47 88888.00 2015-04-26 06:57:41.911 116 11280.47 64.28 54512.42 88888.00 2015-04-26 06:57:42.411 116 11280.46 64.26 54512.45 88888.00 2015-04-26 06:57:42.911 116 11280.48 64.25 54512.39 88888.00 2015-04-26 06:57:43.411 116 11280.50 64.24 54512.38 88888.00 2015-04-26 06:57:43.911 116 11280.54 64.25 54512.41 88888.00 2015-04-26 06:57:44.411 116 11280.53 64.24 54512.43 88888.00 2015-04-26 06:57:44.911 116 11280.48 64.21 54512.46 88888.00 2015-04-26 06:57:45.411 116 11280.50 64.25 54512.38 88888.00 2015-04-26 06:57:45.911 116 11280.44 64.29 54512.31 88888.00 2015-04-26 06:57:46.411 116 11280.44 64.31 54512.33 88888.00 2015-04-26 06:57:46.911 116 11280.44 64.34 54512.30 88888.00 2015-04-26 06:57:47.411 116 11280.43 64.30 54512.31 88888.00 2015-04-26 06:57:47.911 116 11280.47 64.29 54512.34 88888.00 2015-04-26 06:57:48.411 116 11280.47 64.33 54512.40 88888.00 2015-04-26 06:57:48.911 116 11280.41 64.29 54512.39 88888.00 2015-04-26 06:57:49.411 116 11280.43 64.25 54512.40 88888.00 2015-04-26 06:57:49.911 116 11280.47 64.16 54512.39 88888.00 2015-04-26 06:57:50.411 116 11280.41 64.12 54512.30 88888.00 2015-04-26 06:57:50.911 116 11280.39 64.16 54512.37 88888.00 2015-04-26 06:57:51.411 116 11280.49 64.11 54512.36 88888.00 2015-04-26 06:57:51.911 116 11280.52 64.14 54512.33 88888.00 2015-04-26 06:57:52.411 116 11280.48 64.18 54512.29 88888.00 2015-04-26 06:57:52.911 116 11280.48 64.14 54512.24 88888.00 2015-04-26 06:57:53.411 116 11280.42 64.14 54512.27 88888.00 2015-04-26 06:57:53.911 116 11280.38 64.16 54512.25 88888.00 2015-04-26 06:57:54.411 116 11280.41 64.17 54512.28 88888.00 2015-04-26 06:57:54.911 116 11280.43 64.22 54512.25 88888.00 2015-04-26 06:57:55.411 116 11280.39 64.25 54512.19 88888.00 2015-04-26 06:57:55.911 116 11280.37 64.27 54512.17 88888.00 2015-04-26 06:57:56.411 116 11280.38 64.26 54512.17 88888.00 2015-04-26 06:57:56.911 116 11280.38 64.24 54512.17 88888.00 2015-04-26 06:57:57.411 116 11280.37 64.22 54512.16 88888.00 2015-04-26 06:57:57.911 116 11280.43 64.24 54512.17 88888.00 2015-04-26 06:57:58.411 116 11280.44 64.21 54512.23 88888.00 2015-04-26 06:57:58.911 116 11280.42 64.27 54512.27 88888.00 2015-04-26 06:57:59.411 116 11280.41 64.21 54512.22 88888.00 2015-04-26 06:57:59.911 116 11280.42 64.22 54512.19 88888.00 2015-04-26 06:58:00.411 116 11280.44 64.19 54512.11 88888.00 2015-04-26 06:58:00.911 116 11280.50 64.19 54512.15 88888.00 2015-04-26 06:58:01.411 116 11280.52 64.21 54512.21 88888.00 2015-04-26 06:58:01.911 116 11280.41 64.22 54512.31 88888.00 2015-04-26 06:58:02.411 116 11280.42 64.21 54512.31 88888.00 2015-04-26 06:58:02.911 116 11280.43 64.21 54512.29 88888.00 2015-04-26 06:58:03.411 116 11280.42 64.19 54512.28 88888.00 2015-04-26 06:58:03.911 116 11280.46 64.17 54512.21 88888.00 2015-04-26 06:58:04.411 116 11280.48 64.20 54512.22 88888.00 2015-04-26 06:58:04.911 116 11280.43 64.19 54512.27 88888.00 2015-04-26 06:58:05.411 116 11280.37 64.24 54512.27 88888.00 2015-04-26 06:58:05.911 116 11280.48 64.26 54512.28 88888.00 2015-04-26 06:58:06.411 116 11280.48 64.21 54512.24 88888.00 2015-04-26 06:58:06.911 116 11280.49 64.22 54512.19 88888.00 2015-04-26 06:58:07.411 116 11280.54 64.25 54512.20 88888.00 2015-04-26 06:58:07.911 116 11280.48 64.26 54512.25 88888.00 2015-04-26 06:58:08.411 116 11280.52 64.22 54512.24 88888.00 2015-04-26 06:58:08.911 116 11280.57 64.20 54512.20 88888.00 2015-04-26 06:58:09.411 116 11280.53 64.24 54512.20 88888.00 2015-04-26 06:58:09.911 116 11280.43 64.27 54512.25 88888.00 2015-04-26 06:58:10.411 116 11280.46 64.31 54512.28 88888.00 2015-04-26 06:58:10.911 116 11280.47 64.29 54512.28 88888.00 2015-04-26 06:58:11.411 116 11280.47 64.25 54512.25 88888.00 2015-04-26 06:58:11.911 116 11280.54 64.25 54512.22 88888.00 2015-04-26 06:58:12.411 116 11280.50 64.27 54512.38 88888.00 2015-04-26 06:58:12.911 116 11280.46 64.25 54512.63 88888.00 2015-04-26 06:58:13.411 116 11280.46 64.25 54512.40 88888.00 2015-04-26 06:58:13.911 116 11280.47 64.25 54512.25 88888.00 2015-04-26 06:58:14.411 116 11280.42 64.22 54512.23 88888.00 2015-04-26 06:58:14.911 116 11280.39 64.31 54512.23 88888.00 2015-04-26 06:58:15.411 116 11280.48 64.31 54512.16 88888.00 2015-04-26 06:58:15.911 116 11280.47 64.33 54512.12 88888.00 2015-04-26 06:58:16.411 116 11280.50 64.31 54512.11 88888.00 2015-04-26 06:58:16.911 116 11280.53 64.26 54512.13 88888.00 2015-04-26 06:58:17.411 116 11280.46 64.28 54512.16 88888.00 2015-04-26 06:58:17.911 116 11280.46 64.35 54512.16 88888.00 2015-04-26 06:58:18.411 116 11280.49 64.31 54512.16 88888.00 2015-04-26 06:58:18.911 116 11280.53 64.33 54512.13 88888.00 2015-04-26 06:58:19.411 116 11280.54 64.37 54512.17 88888.00 2015-04-26 06:58:19.911 116 11280.53 64.30 54512.20 88888.00 2015-04-26 06:58:20.411 116 11280.55 64.28 54512.22 88888.00 2015-04-26 06:58:20.911 116 11280.59 64.29 54512.23 88888.00 2015-04-26 06:58:21.411 116 11280.64 64.33 54512.17 88888.00 2015-04-26 06:58:21.911 116 11280.62 64.33 54512.15 88888.00 2015-04-26 06:58:22.411 116 11280.58 64.35 54512.14 88888.00 2015-04-26 06:58:22.911 116 11280.55 64.34 54512.14 88888.00 2015-04-26 06:58:23.411 116 11280.58 64.30 54512.08 88888.00 2015-04-26 06:58:23.911 116 11280.57 64.33 54512.05 88888.00 2015-04-26 06:58:24.411 116 11280.64 64.34 54512.08 88888.00 2015-04-26 06:58:24.911 116 11280.62 64.35 54512.06 88888.00 2015-04-26 06:58:25.411 116 11280.50 64.31 54512.01 88888.00 2015-04-26 06:58:25.911 116 11280.53 64.30 54512.07 88888.00 2015-04-26 06:58:26.411 116 11280.55 64.30 54512.05 88888.00 2015-04-26 06:58:26.911 116 11280.49 64.35 54512.01 88888.00 2015-04-26 06:58:27.411 116 11280.49 64.33 54512.01 88888.00 2015-04-26 06:58:27.911 116 11280.50 64.29 54512.06 88888.00 2015-04-26 06:58:28.411 116 11280.54 64.28 54512.03 88888.00 2015-04-26 06:58:28.911 116 11280.58 64.35 54511.97 88888.00 2015-04-26 06:58:29.411 116 11280.59 64.34 54512.01 88888.00 2015-04-26 06:58:29.911 116 11280.59 64.35 54511.92 88888.00 2015-04-26 06:58:30.411 116 11280.55 64.33 54511.99 88888.00 2015-04-26 06:58:30.911 116 11280.58 64.33 54512.06 88888.00 2015-04-26 06:58:31.411 116 11280.55 64.29 54512.01 88888.00 2015-04-26 06:58:31.911 116 11280.53 64.29 54511.92 88888.00 2015-04-26 06:58:32.411 116 11280.57 64.34 54511.93 88888.00 2015-04-26 06:58:32.911 116 11280.55 64.36 54511.85 88888.00 2015-04-26 06:58:33.411 116 11280.58 64.38 54511.87 88888.00 2015-04-26 06:58:33.911 116 11280.60 64.45 54511.89 88888.00 2015-04-26 06:58:34.411 116 11280.58 64.44 54511.93 88888.00 2015-04-26 06:58:34.911 116 11280.53 64.39 54511.92 88888.00 2015-04-26 06:58:35.411 116 11280.54 64.37 54511.76 88888.00 2015-04-26 06:58:35.911 116 11280.58 64.41 54511.72 88888.00 2015-04-26 06:58:36.411 116 11280.53 64.43 54511.66 88888.00 2015-04-26 06:58:36.911 116 11280.48 64.39 54511.68 88888.00 2015-04-26 06:58:37.411 116 11280.49 64.38 54511.68 88888.00 2015-04-26 06:58:37.911 116 11280.58 64.39 54511.75 88888.00 2015-04-26 06:58:38.411 116 11280.63 64.39 54511.72 88888.00 2015-04-26 06:58:38.911 116 11280.58 64.38 54511.68 88888.00 2015-04-26 06:58:39.411 116 11280.64 64.38 54511.68 88888.00 2015-04-26 06:58:39.911 116 11280.65 64.36 54511.71 88888.00 2015-04-26 06:58:40.411 116 11280.63 64.39 54511.73 88888.00 2015-04-26 06:58:40.911 116 11280.59 64.39 54511.73 88888.00 2015-04-26 06:58:41.411 116 11280.58 64.36 54511.73 88888.00 2015-04-26 06:58:41.911 116 11280.60 64.34 54511.67 88888.00 2015-04-26 06:58:42.411 116 11280.62 64.34 54511.70 88888.00 2015-04-26 06:58:42.911 116 11280.64 64.36 54511.63 88888.00 2015-04-26 06:58:43.411 116 11280.64 64.39 54511.59 88888.00 2015-04-26 06:58:43.911 116 11280.63 64.44 54511.61 88888.00 2015-04-26 06:58:44.411 116 11280.64 64.38 54511.64 88888.00 2015-04-26 06:58:44.911 116 11280.64 64.39 54511.69 88888.00 2015-04-26 06:58:45.411 116 11280.63 64.39 54511.67 88888.00 2015-04-26 06:58:45.911 116 11280.69 64.33 54511.55 88888.00 2015-04-26 06:58:46.411 116 11280.70 64.34 54511.53 88888.00 2015-04-26 06:58:46.911 116 11280.70 64.35 54511.61 88888.00 2015-04-26 06:58:47.411 116 11280.68 64.38 54511.66 88888.00 2015-04-26 06:58:47.911 116 11280.68 64.38 54511.68 88888.00 2015-04-26 06:58:48.411 116 11280.68 64.36 54511.67 88888.00 2015-04-26 06:58:48.911 116 11280.68 64.34 54511.64 88888.00 2015-04-26 06:58:49.411 116 11280.67 64.36 54511.67 88888.00 2015-04-26 06:58:49.911 116 11280.68 64.37 54511.69 88888.00 2015-04-26 06:58:50.411 116 11280.74 64.34 54511.64 88888.00 2015-04-26 06:58:50.911 116 11280.75 64.35 54511.64 88888.00 2015-04-26 06:58:51.411 116 11280.74 64.44 54511.64 88888.00 2015-04-26 06:58:51.911 116 11280.76 64.41 54511.58 88888.00 2015-04-26 06:58:52.411 116 11280.75 64.41 54511.59 88888.00 2015-04-26 06:58:52.911 116 11280.78 64.46 54511.59 88888.00 2015-04-26 06:58:53.411 116 11280.74 64.39 54511.58 88888.00 2015-04-26 06:58:53.911 116 11280.70 64.36 54511.54 88888.00 2015-04-26 06:58:54.411 116 11280.72 64.41 54511.54 88888.00 2015-04-26 06:58:54.911 116 11280.78 64.43 54511.55 88888.00 2015-04-26 06:58:55.411 116 11280.80 64.46 54511.53 88888.00 2015-04-26 06:58:55.911 116 11280.79 64.47 54511.55 88888.00 2015-04-26 06:58:56.411 116 11280.86 64.43 54511.61 88888.00 2015-04-26 06:58:56.911 116 11280.86 64.39 54511.57 88888.00 2015-04-26 06:58:57.411 116 11280.80 64.44 54511.59 88888.00 2015-04-26 06:58:57.911 116 11280.78 64.44 54511.57 88888.00 2015-04-26 06:58:58.411 116 11280.79 64.42 54511.53 88888.00 2015-04-26 06:58:58.911 116 11280.78 64.41 54511.49 88888.00 2015-04-26 06:58:59.411 116 11280.85 64.45 54511.29 88888.00 2015-04-26 06:58:59.911 116 11280.91 64.50 54510.93 88888.00 2015-04-26 06:59:00.411 116 11280.91 64.47 54510.74 88888.00 2015-04-26 06:59:00.911 116 11280.88 64.43 54510.73 88888.00 2015-04-26 06:59:01.411 116 11280.93 64.42 54510.81 88888.00 2015-04-26 06:59:01.911 116 11280.90 64.44 54510.93 88888.00 2015-04-26 06:59:02.411 116 11280.89 64.43 54511.01 88888.00 2015-04-26 06:59:02.911 116 11280.84 64.43 54511.13 88888.00 2015-04-26 06:59:03.411 116 11280.76 64.42 54511.62 88888.00 2015-04-26 06:59:03.911 116 11280.80 64.45 54511.70 88888.00 2015-04-26 06:59:04.411 116 11280.85 64.43 54511.69 88888.00 2015-04-26 06:59:04.911 116 11280.88 64.39 54511.63 88888.00 2015-04-26 06:59:05.411 116 11280.86 64.43 54511.64 88888.00 2015-04-26 06:59:05.911 116 11280.85 64.44 54511.69 88888.00 2015-04-26 06:59:06.411 116 11280.88 64.47 54511.66 88888.00 2015-04-26 06:59:06.911 116 11280.85 64.47 54511.67 88888.00 2015-04-26 06:59:07.411 116 11280.90 64.47 54511.60 88888.00 2015-04-26 06:59:07.911 116 11280.91 64.42 54511.60 88888.00 2015-04-26 06:59:08.411 116 11280.93 64.43 54511.60 88888.00 2015-04-26 06:59:08.911 116 11280.90 64.42 54511.55 88888.00 2015-04-26 06:59:09.411 116 11280.90 64.49 54511.53 88888.00 2015-04-26 06:59:09.911 116 11280.90 64.47 54511.54 88888.00 2015-04-26 06:59:10.411 116 11280.83 64.43 54511.53 88888.00 2015-04-26 06:59:10.911 116 11280.86 64.46 54511.43 88888.00 2015-04-26 06:59:11.411 116 11280.93 64.47 54511.38 88888.00 2015-04-26 06:59:11.911 116 11280.89 64.49 54511.41 88888.00 2015-04-26 06:59:12.411 116 11280.85 64.47 54511.49 88888.00 2015-04-26 06:59:12.911 116 11280.91 64.44 54511.50 88888.00 2015-04-26 06:59:13.411 116 11280.94 64.47 54511.49 88888.00 2015-04-26 06:59:13.911 116 11280.95 64.47 54511.42 88888.00 2015-04-26 06:59:14.411 116 11280.97 64.46 54511.42 88888.00 2015-04-26 06:59:14.911 116 11280.94 64.47 54511.37 88888.00 2015-04-26 06:59:15.411 116 11280.91 64.49 54511.40 88888.00 2015-04-26 06:59:15.911 116 11280.86 64.47 54511.41 88888.00 2015-04-26 06:59:16.411 116 11280.93 64.46 54511.45 88888.00 2015-04-26 06:59:16.911 116 11280.91 64.46 54511.36 88888.00 2015-04-26 06:59:17.411 116 11280.88 64.47 54511.37 88888.00 2015-04-26 06:59:17.911 116 11280.90 64.47 54511.42 88888.00 2015-04-26 06:59:18.411 116 11280.93 64.45 54511.46 88888.00 2015-04-26 06:59:18.911 116 11280.90 64.50 54511.47 88888.00 2015-04-26 06:59:19.411 116 11280.90 64.50 54511.47 88888.00 2015-04-26 06:59:19.911 116 11280.94 64.52 54511.43 88888.00 2015-04-26 06:59:20.411 116 11280.94 64.51 54511.36 88888.00 2015-04-26 06:59:20.911 116 11280.91 64.47 54511.38 88888.00 2015-04-26 06:59:21.411 116 11280.89 64.53 54511.38 88888.00 2015-04-26 06:59:21.911 116 11280.91 64.49 54511.34 88888.00 2015-04-26 06:59:22.411 116 11280.96 64.44 54511.34 88888.00 2015-04-26 06:59:22.911 116 11280.93 64.46 54511.37 88888.00 2015-04-26 06:59:23.411 116 11280.90 64.42 54511.38 88888.00 2015-04-26 06:59:23.911 116 11280.91 64.43 54511.41 88888.00 2015-04-26 06:59:24.411 116 11280.95 64.41 54511.37 88888.00 2015-04-26 06:59:24.911 116 11280.94 64.38 54511.33 88888.00 2015-04-26 06:59:25.411 116 11280.90 64.34 54511.31 88888.00 2015-04-26 06:59:25.911 116 11280.93 64.34 54511.33 88888.00 2015-04-26 06:59:26.411 116 11280.89 64.37 54511.38 88888.00 2015-04-26 06:59:26.911 116 11280.93 64.39 54511.38 88888.00 2015-04-26 06:59:27.411 116 11280.94 64.42 54511.33 88888.00 2015-04-26 06:59:27.911 116 11280.93 64.39 54511.25 88888.00 2015-04-26 06:59:28.411 116 11280.94 64.41 54511.27 88888.00 2015-04-26 06:59:28.911 116 11280.95 64.41 54511.28 88888.00 2015-04-26 06:59:29.411 116 11280.99 64.41 54511.35 88888.00 2015-04-26 06:59:29.911 116 11281.00 64.44 54511.33 88888.00 2015-04-26 06:59:30.411 116 11280.97 64.44 54511.38 88888.00 2015-04-26 06:59:30.911 116 11281.01 64.43 54511.35 88888.00 2015-04-26 06:59:31.411 116 11281.06 64.46 54511.28 88888.00 2015-04-26 06:59:31.911 116 11281.00 64.44 54511.33 88888.00 2015-04-26 06:59:32.411 116 11280.99 64.41 54511.28 88888.00 2015-04-26 06:59:32.911 116 11281.05 64.45 54511.33 88888.00 2015-04-26 06:59:33.411 116 11281.09 64.44 54511.29 88888.00 2015-04-26 06:59:33.911 116 11281.06 64.43 54511.31 88888.00 2015-04-26 06:59:34.411 116 11281.06 64.43 54511.35 88888.00 2015-04-26 06:59:34.911 116 11281.04 64.44 54511.29 88888.00 2015-04-26 06:59:35.411 116 11281.05 64.47 54511.28 88888.00 2015-04-26 06:59:35.911 116 11281.04 64.47 54511.18 88888.00 2015-04-26 06:59:36.411 116 11281.01 64.47 54511.14 88888.00 2015-04-26 06:59:36.911 116 11281.02 64.49 54511.10 88888.00 2015-04-26 06:59:37.411 116 11281.12 64.50 54511.10 88888.00 2015-04-26 06:59:37.911 116 11281.09 64.47 54511.17 88888.00 2015-04-26 06:59:38.411 116 11281.06 64.50 54511.10 88888.00 2015-04-26 06:59:38.911 116 11281.10 64.47 54511.17 88888.00 2015-04-26 06:59:39.411 116 11281.12 64.46 54511.15 88888.00 2015-04-26 06:59:39.911 116 11281.07 64.47 54511.15 88888.00 2015-04-26 06:59:40.411 116 11281.07 64.47 54511.18 88888.00 2015-04-26 06:59:40.911 116 11281.14 64.44 54511.20 88888.00 2015-04-26 06:59:41.411 116 11281.12 64.46 54511.32 88888.00 2015-04-26 06:59:41.911 116 11281.20 64.44 54511.28 88888.00 2015-04-26 06:59:42.411 116 11281.15 64.38 54511.25 88888.00 2015-04-26 06:59:42.911 116 11281.10 64.38 54511.28 88888.00 2015-04-26 06:59:43.411 116 11281.10 64.35 54511.25 88888.00 2015-04-26 06:59:43.911 116 11281.12 64.35 54511.18 88888.00 2015-04-26 06:59:44.411 116 11281.14 64.35 54511.16 88888.00 2015-04-26 06:59:44.911 116 11281.18 64.35 54511.15 88888.00 2015-04-26 06:59:45.411 116 11281.16 64.30 54511.17 88888.00 2015-04-26 06:59:45.911 116 11281.20 64.25 54511.23 88888.00 2015-04-26 06:59:46.411 116 11281.20 64.27 54511.32 88888.00 2015-04-26 06:59:46.911 116 11281.26 64.29 54511.27 88888.00 2015-04-26 06:59:47.411 116 11281.28 64.27 54511.26 88888.00 2015-04-26 06:59:47.911 116 11281.20 64.27 54511.26 88888.00 2015-04-26 06:59:48.411 116 11281.18 64.26 54511.26 88888.00 2015-04-26 06:59:48.911 116 11281.18 64.29 54511.35 88888.00 2015-04-26 06:59:49.411 116 11281.22 64.34 54511.34 88888.00 2015-04-26 06:59:49.911 116 11281.27 64.39 54511.24 88888.00 2015-04-26 06:59:50.411 116 11281.31 64.33 54511.25 88888.00 2015-04-26 06:59:50.911 116 11281.26 64.28 54511.19 88888.00 2015-04-26 06:59:51.411 116 11281.27 64.30 54511.28 88888.00 2015-04-26 06:59:51.911 116 11281.30 64.29 54511.20 88888.00 2015-04-26 06:59:52.411 116 11281.26 64.29 54511.13 88888.00 2015-04-26 06:59:52.911 116 11281.33 64.31 54511.09 88888.00 2015-04-26 06:59:53.411 116 11281.32 64.29 54511.25 88888.00 2015-04-26 06:59:53.911 116 11281.28 64.27 54511.36 88888.00 2015-04-26 06:59:54.411 116 11281.33 64.29 54511.35 88888.00 2015-04-26 06:59:54.911 116 11281.32 64.28 54511.34 88888.00 2015-04-26 06:59:55.411 116 11281.31 64.29 54511.32 88888.00 2015-04-26 06:59:55.911 116 11281.30 64.31 54511.26 88888.00 2015-04-26 06:59:56.411 116 11281.31 64.29 54511.33 88888.00 2015-04-26 06:59:56.911 116 11281.37 64.34 54511.42 88888.00 2015-04-26 06:59:57.411 116 11281.28 64.31 54511.37 88888.00 2015-04-26 06:59:57.911 116 11281.26 64.35 54511.33 88888.00 2015-04-26 06:59:58.411 116 11281.27 64.34 54511.26 88888.00 2015-04-26 06:59:58.911 116 11281.28 64.38 54511.18 88888.00 2015-04-26 06:59:59.411 116 11281.31 64.36 54511.19 88888.00 2015-04-26 06:59:59.911 116 11281.32 64.35 54511.24 88888.00 2015-04-26 07:00:00.412 116 11281.28 64.30 54511.23 88888.00 2015-04-26 07:00:00.912 116 11281.37 64.35 54511.20 88888.00 2015-04-26 07:00:01.412 116 11281.36 64.30 54511.15 88888.00 2015-04-26 07:00:01.912 116 11281.32 64.34 54511.13 88888.00 2015-04-26 07:00:02.412 116 11281.30 64.36 54511.11 88888.00 2015-04-26 07:00:02.912 116 11281.35 64.33 54511.28 88888.00 2015-04-26 07:00:03.412 116 11281.28 64.31 54511.28 88888.00 2015-04-26 07:00:03.912 116 11281.30 64.26 54511.29 88888.00 2015-04-26 07:00:04.412 116 11281.32 64.27 54511.32 88888.00 2015-04-26 07:00:04.912 116 11281.36 64.35 54511.27 88888.00 2015-04-26 07:00:05.412 116 11281.43 64.31 54511.26 88888.00 2015-04-26 07:00:05.912 116 11281.38 64.29 54511.26 88888.00 2015-04-26 07:00:06.412 116 11281.37 64.31 54511.29 88888.00 2015-04-26 07:00:06.912 116 11281.41 64.28 54511.29 88888.00 2015-04-26 07:00:07.412 116 11281.46 64.28 54511.28 88888.00 2015-04-26 07:00:07.912 116 11281.44 64.34 54511.23 88888.00 2015-04-26 07:00:08.412 116 11281.38 64.37 54511.13 88888.00 2015-04-26 07:00:08.912 116 11281.38 64.35 54511.13 88888.00 2015-04-26 07:00:09.412 116 11281.38 64.35 54511.15 88888.00 2015-04-26 07:00:09.912 116 11281.42 64.36 54511.18 88888.00 2015-04-26 07:00:10.412 116 11281.42 64.44 54511.17 88888.00 2015-04-26 07:00:10.912 116 11281.48 64.51 54511.16 88888.00 2015-04-26 07:00:11.412 116 11281.47 64.49 54511.19 88888.00 2015-04-26 07:00:11.912 116 11281.51 64.51 54511.24 88888.00 2015-04-26 07:00:12.412 116 11281.53 64.53 54511.20 88888.00 2015-04-26 07:00:12.912 116 11281.49 64.53 54511.24 88888.00 2015-04-26 07:00:13.412 116 11281.49 64.53 54511.28 88888.00 2015-04-26 07:00:13.912 116 11281.51 64.44 54511.28 88888.00 2015-04-26 07:00:14.412 116 11281.53 64.39 54511.25 88888.00 2015-04-26 07:00:14.912 116 11281.54 64.38 54511.24 88888.00 2015-04-26 07:00:15.412 116 11281.52 64.42 54511.23 88888.00 2015-04-26 07:00:15.912 116 11281.52 64.45 54511.29 88888.00 2015-04-26 07:00:16.412 116 11281.47 64.45 54511.33 88888.00 2015-04-26 07:00:16.912 116 11281.48 64.44 54511.37 88888.00 2015-04-26 07:00:17.412 116 11281.47 64.41 54511.38 88888.00 2015-04-26 07:00:17.912 116 11281.54 64.42 54511.37 88888.00 2015-04-26 07:00:18.412 116 11281.59 64.47 54511.35 88888.00 2015-04-26 07:00:18.912 116 11281.58 64.51 54511.40 88888.00 2015-04-26 07:00:19.412 116 11281.58 64.43 54511.40 88888.00 2015-04-26 07:00:19.912 116 11281.58 64.36 54511.46 88888.00 2015-04-26 07:00:20.412 116 11281.61 64.36 54511.40 88888.00 2015-04-26 07:00:20.912 116 11281.58 64.36 54511.35 88888.00 2015-04-26 07:00:21.412 116 11281.62 64.37 54511.43 88888.00 2015-04-26 07:00:21.912 116 11281.62 64.45 54511.37 88888.00 2015-04-26 07:00:22.412 116 11281.63 64.45 54511.38 88888.00 2015-04-26 07:00:22.912 116 11281.67 64.44 54511.36 88888.00 2015-04-26 07:00:23.412 116 11281.67 64.42 54511.45 88888.00 2015-04-26 07:00:23.912 116 11281.67 64.45 54511.51 88888.00 2015-04-26 07:00:24.412 116 11281.68 64.45 54511.54 88888.00 2015-04-26 07:00:24.912 116 11281.67 64.42 54511.51 88888.00 2015-04-26 07:00:25.412 116 11281.67 64.38 54511.50 88888.00 2015-04-26 07:00:25.912 116 11281.70 64.38 54511.45 88888.00 2015-04-26 07:00:26.412 116 11281.68 64.37 54511.50 88888.00 2015-04-26 07:00:26.912 116 11281.67 64.33 54511.41 88888.00 2015-04-26 07:00:27.412 116 11281.69 64.37 54511.35 88888.00 2015-04-26 07:00:27.912 116 11281.67 64.38 54511.36 88888.00 2015-04-26 07:00:28.412 116 11281.63 64.41 54511.35 88888.00 2015-04-26 07:00:28.912 116 11281.65 64.41 54511.36 88888.00 2015-04-26 07:00:29.412 116 11281.70 64.39 54511.36 88888.00 2015-04-26 07:00:29.912 116 11281.72 64.41 54511.37 88888.00 2015-04-26 07:00:30.412 116 11281.73 64.43 54511.38 88888.00 2015-04-26 07:00:30.912 116 11281.73 64.45 54511.43 88888.00 2015-04-26 07:00:31.412 116 11281.67 64.41 54511.41 88888.00 2015-04-26 07:00:31.912 116 11281.68 64.37 54511.38 88888.00 2015-04-26 07:00:32.412 116 11281.69 64.33 54511.42 88888.00 2015-04-26 07:00:32.912 116 11281.77 64.35 54511.40 88888.00 2015-04-26 07:00:33.412 116 11281.74 64.34 54511.41 88888.00 2015-04-26 07:00:33.912 116 11281.75 64.29 54511.46 88888.00 2015-04-26 07:00:34.412 116 11281.78 64.28 54511.45 88888.00 2015-04-26 07:00:34.912 116 11281.74 64.34 54511.40 88888.00 2015-04-26 07:00:35.412 116 11281.80 64.38 54511.35 88888.00 2015-04-26 07:00:35.912 116 11281.78 64.31 54511.38 88888.00 2015-04-26 07:00:36.412 116 11281.78 64.29 54511.35 88888.00 2015-04-26 07:00:36.912 116 11281.75 64.35 54511.28 88888.00 2015-04-26 07:00:37.412 116 11281.79 64.34 54511.32 88888.00 2015-04-26 07:00:37.912 116 11281.77 64.33 54511.23 88888.00 2015-04-26 07:00:38.412 116 11281.78 64.30 54511.22 88888.00 2015-04-26 07:00:38.912 116 11281.83 64.35 54511.23 88888.00 2015-04-26 07:00:39.412 116 11281.85 64.30 54511.27 88888.00 2015-04-26 07:00:39.912 116 11281.89 64.29 54511.28 88888.00 2015-04-26 07:00:40.412 116 11281.88 64.28 54511.26 88888.00 2015-04-26 07:00:40.912 116 11281.79 64.29 54511.28 88888.00 2015-04-26 07:00:41.412 116 11281.80 64.31 54511.32 88888.00 2015-04-26 07:00:41.912 116 11281.78 64.35 54511.28 88888.00 2015-04-26 07:00:42.412 116 11281.80 64.35 54511.28 88888.00 2015-04-26 07:00:42.912 116 11281.85 64.37 54511.20 88888.00 2015-04-26 07:00:43.412 116 11281.87 64.38 54510.98 88888.00 2015-04-26 07:00:43.912 116 11281.96 64.37 54510.87 88888.00 2015-04-26 07:00:44.412 116 11281.99 64.36 54510.84 88888.00 2015-04-26 07:00:44.912 116 11282.00 64.41 54510.65 88888.00 2015-04-26 07:00:45.412 116 11282.03 64.35 54510.64 88888.00 2015-04-26 07:00:45.912 116 11282.04 64.34 54510.67 88888.00 2015-04-26 07:00:46.412 116 11281.91 64.36 54510.91 88888.00 2015-04-26 07:00:46.912 116 11281.87 64.39 54511.35 88888.00 2015-04-26 07:00:47.412 116 11281.90 64.36 54511.45 88888.00 2015-04-26 07:00:47.912 116 11281.91 64.41 54511.41 88888.00 2015-04-26 07:00:48.412 116 11281.88 64.38 54511.45 88888.00 2015-04-26 07:00:48.912 116 11281.93 64.33 54511.44 88888.00 2015-04-26 07:00:49.412 116 11281.90 64.30 54511.38 88888.00 2015-04-26 07:00:49.912 116 11281.90 64.27 54511.36 88888.00 2015-04-26 07:00:50.412 116 11281.85 64.29 54511.34 88888.00 2015-04-26 07:00:50.912 116 11281.83 64.29 54511.34 88888.00 2015-04-26 07:00:51.412 116 11281.88 64.25 54511.36 88888.00 2015-04-26 07:00:51.912 116 11281.89 64.30 54511.42 88888.00 2015-04-26 07:00:52.412 116 11281.88 64.33 54511.41 88888.00 2015-04-26 07:00:52.912 116 11281.94 64.36 54511.38 88888.00 2015-04-26 07:00:53.412 116 11281.93 64.39 54511.38 88888.00 2015-04-26 07:00:53.912 116 11281.94 64.45 54511.43 88888.00 2015-04-26 07:00:54.412 116 11281.95 64.45 54511.37 88888.00 2015-04-26 07:00:54.912 116 11281.91 64.37 54511.33 88888.00 2015-04-26 07:00:55.412 116 11281.95 64.37 54511.40 88888.00 2015-04-26 07:00:55.912 116 11281.99 64.31 54511.41 88888.00 2015-04-26 07:00:56.412 116 11281.99 64.39 54511.34 88888.00 2015-04-26 07:00:56.912 116 11282.01 64.41 54511.31 88888.00 2015-04-26 07:00:57.412 116 11281.96 64.37 54511.31 88888.00 2015-04-26 07:00:57.912 116 11281.98 64.38 54511.32 88888.00 2015-04-26 07:00:58.412 116 11281.98 64.36 54511.37 88888.00 2015-04-26 07:00:58.912 116 11281.96 64.31 54511.33 88888.00 2015-04-26 07:00:59.412 116 11281.98 64.35 54511.26 88888.00 2015-04-26 07:00:59.912 116 11282.05 64.30 54511.22 88888.00 2015-04-26 07:01:00.412 116 11282.16 64.29 54511.20 88888.00 2015-04-26 07:01:00.912 116 11282.15 64.31 54511.26 88888.00 2015-04-26 07:01:01.412 116 11282.08 64.35 54511.28 88888.00 2015-04-26 07:01:01.912 116 11282.04 64.37 54511.24 88888.00 2015-04-26 07:01:02.412 116 11282.08 64.35 54511.22 88888.00 2015-04-26 07:01:02.912 116 11282.03 64.34 54511.18 88888.00 2015-04-26 07:01:03.412 116 11282.05 64.35 54511.23 88888.00 2015-04-26 07:01:03.912 116 11282.12 64.29 54511.23 88888.00 2015-04-26 07:01:04.412 116 11282.11 64.29 54511.20 88888.00 2015-04-26 07:01:04.912 116 11282.11 64.24 54511.19 88888.00 2015-04-26 07:01:05.412 116 11282.05 64.29 54511.20 88888.00 2015-04-26 07:01:05.912 116 11282.06 64.30 54511.22 88888.00 2015-04-26 07:01:06.412 116 11282.11 64.28 54511.22 88888.00 2015-04-26 07:01:06.912 116 11282.17 64.31 54511.24 88888.00 2015-04-26 07:01:07.412 116 11282.15 64.33 54511.26 88888.00 2015-04-26 07:01:07.912 116 11282.11 64.27 54511.23 88888.00 2015-04-26 07:01:08.412 116 11282.11 64.28 54511.28 88888.00 2015-04-26 07:01:08.912 116 11282.11 64.29 54511.24 88888.00 2015-04-26 07:01:09.412 116 11282.15 64.35 54511.17 88888.00 2015-04-26 07:01:09.912 116 11282.17 64.35 54511.23 88888.00 2015-04-26 07:01:10.412 116 11282.16 64.30 54511.24 88888.00 2015-04-26 07:01:10.912 116 11282.12 64.30 54511.23 88888.00 2015-04-26 07:01:11.412 116 11282.11 64.31 54511.16 88888.00 2015-04-26 07:01:11.912 116 11282.14 64.31 54511.11 88888.00 2015-04-26 07:01:12.412 116 11282.19 64.28 54511.13 88888.00 2015-04-26 07:01:12.912 116 11282.24 64.28 54511.08 88888.00 2015-04-26 07:01:13.412 116 11282.21 64.29 54511.09 88888.00 2015-04-26 07:01:13.912 116 11282.25 64.31 54511.15 88888.00 2015-04-26 07:01:14.412 116 11282.29 64.29 54511.22 88888.00 2015-04-26 07:01:14.912 116 11282.27 64.29 54511.19 88888.00 2015-04-26 07:01:15.412 116 11282.22 64.28 54511.17 88888.00 2015-04-26 07:01:15.912 116 11282.19 64.33 54511.15 88888.00 2015-04-26 07:01:16.412 116 11282.16 64.34 54511.11 88888.00 2015-04-26 07:01:16.912 116 11282.15 64.33 54511.08 88888.00 2015-04-26 07:01:17.412 116 11282.20 64.27 54511.14 88888.00 2015-04-26 07:01:17.912 116 11282.26 64.29 54511.15 88888.00 2015-04-26 07:01:18.412 116 11282.29 64.27 54511.09 88888.00 2015-04-26 07:01:18.912 116 11282.30 64.22 54511.03 88888.00 2015-04-26 07:01:19.412 116 11282.26 64.20 54511.02 88888.00 2015-04-26 07:01:19.912 116 11282.25 64.19 54511.03 88888.00 2015-04-26 07:01:20.412 116 11282.26 64.24 54511.03 88888.00 2015-04-26 07:01:20.912 116 11282.24 64.29 54511.01 88888.00 2015-04-26 07:01:21.412 116 11282.27 64.21 54510.97 88888.00 2015-04-26 07:01:21.912 116 11282.30 64.20 54510.90 88888.00 2015-04-26 07:01:22.412 116 11282.35 64.19 54510.94 88888.00 2015-04-26 07:01:22.912 116 11282.35 64.16 54511.01 88888.00 2015-04-26 07:01:23.412 116 11282.31 64.12 54511.06 88888.00 2015-04-26 07:01:23.912 116 11282.35 64.16 54510.92 88888.00 2015-04-26 07:01:24.412 116 11282.32 64.19 54510.99 88888.00 2015-04-26 07:01:24.912 116 11282.30 64.14 54511.10 88888.00 2015-04-26 07:01:25.412 116 11282.29 64.13 54511.20 88888.00 2015-04-26 07:01:25.912 116 11282.27 64.11 54511.14 88888.00 2015-04-26 07:01:26.412 116 11282.30 64.17 54511.03 88888.00 2015-04-26 07:01:26.912 116 11282.32 64.16 54511.02 88888.00 2015-04-26 07:01:27.412 116 11282.38 64.19 54511.06 88888.00 2015-04-26 07:01:27.912 116 11282.38 64.16 54511.05 88888.00 2015-04-26 07:01:28.412 116 11282.42 64.13 54511.05 88888.00 2015-04-26 07:01:28.912 116 11282.43 64.18 54511.05 88888.00 2015-04-26 07:01:29.412 116 11282.37 64.20 54511.05 88888.00 2015-04-26 07:01:29.912 116 11282.35 64.20 54511.07 88888.00 2015-04-26 07:01:30.412 116 11282.38 64.18 54510.99 88888.00 2015-04-26 07:01:30.912 116 11282.42 64.20 54511.03 88888.00 2015-04-26 07:01:31.412 116 11282.43 64.18 54511.06 88888.00 2015-04-26 07:01:31.912 116 11282.42 64.14 54511.02 88888.00 2015-04-26 07:01:32.412 116 11282.42 64.20 54511.01 88888.00 2015-04-26 07:01:32.912 116 11282.45 64.27 54511.06 88888.00 2015-04-26 07:01:33.412 116 11282.45 64.24 54511.07 88888.00 2015-04-26 07:01:33.912 116 11282.51 64.17 54511.08 88888.00 2015-04-26 07:01:34.412 116 11282.50 64.16 54511.02 88888.00 2015-04-26 07:01:34.912 116 11282.46 64.16 54511.02 88888.00 2015-04-26 07:01:35.412 116 11282.47 64.17 54511.06 88888.00 2015-04-26 07:01:35.912 116 11282.51 64.16 54511.00 88888.00 2015-04-26 07:01:36.412 116 11282.50 64.17 54510.99 88888.00 2015-04-26 07:01:36.912 116 11282.45 64.21 54511.00 88888.00 2015-04-26 07:01:37.412 116 11282.45 64.20 54510.96 88888.00 2015-04-26 07:01:37.912 116 11282.40 64.20 54511.00 88888.00 2015-04-26 07:01:38.412 116 11282.43 64.20 54510.93 88888.00 2015-04-26 07:01:38.912 116 11282.51 64.19 54510.90 88888.00 2015-04-26 07:01:39.412 116 11282.52 64.22 54510.98 88888.00 2015-04-26 07:01:39.912 116 11282.50 64.19 54511.06 88888.00 2015-04-26 07:01:40.412 116 11282.48 64.16 54511.08 88888.00 2015-04-26 07:01:40.912 116 11282.52 64.18 54511.07 88888.00 2015-04-26 07:01:41.412 116 11282.48 64.21 54511.13 88888.00 2015-04-26 07:01:41.912 116 11282.46 64.25 54511.17 88888.00 2015-04-26 07:01:42.412 116 11282.45 64.27 54511.16 88888.00 2015-04-26 07:01:42.912 116 11282.46 64.25 54511.15 88888.00 2015-04-26 07:01:43.412 116 11282.47 64.24 54511.16 88888.00 2015-04-26 07:01:43.912 116 11282.51 64.28 54511.13 88888.00 2015-04-26 07:01:44.412 116 11282.43 64.26 54511.09 88888.00 2015-04-26 07:01:44.912 116 11282.46 64.21 54511.10 88888.00 2015-04-26 07:01:45.412 116 11282.48 64.18 54511.11 88888.00 2015-04-26 07:01:45.912 116 11282.53 64.20 54511.18 88888.00 2015-04-26 07:01:46.412 116 11282.53 64.25 54511.11 88888.00 2015-04-26 07:01:46.912 116 11282.56 64.24 54511.10 88888.00 2015-04-26 07:01:47.412 116 11282.59 64.27 54511.19 88888.00 2015-04-26 07:01:47.912 116 11282.57 64.27 54511.19 88888.00 2015-04-26 07:01:48.412 116 11282.57 64.26 54511.14 88888.00 2015-04-26 07:01:48.912 116 11282.62 64.30 54511.10 88888.00 2015-04-26 07:01:49.412 116 11282.56 64.34 54511.11 88888.00 2015-04-26 07:01:49.912 116 11282.59 64.34 54511.18 88888.00 2015-04-26 07:01:50.412 116 11282.58 64.24 54511.22 88888.00 2015-04-26 07:01:50.912 116 11282.62 64.26 54511.15 88888.00 2015-04-26 07:01:51.412 116 11282.57 64.28 54511.11 88888.00 2015-04-26 07:01:51.912 116 11282.62 64.29 54511.13 88888.00 2015-04-26 07:01:52.412 116 11282.61 64.28 54511.09 88888.00 2015-04-26 07:01:52.912 116 11282.56 64.26 54511.07 88888.00 2015-04-26 07:01:53.412 116 11282.58 64.20 54511.08 88888.00 2015-04-26 07:01:53.912 116 11282.57 64.18 54511.11 88888.00 2015-04-26 07:01:54.412 116 11282.61 64.20 54511.15 88888.00 2015-04-26 07:01:54.912 116 11282.63 64.17 54511.09 88888.00 2015-04-26 07:01:55.412 116 11282.66 64.20 54511.02 88888.00 2015-04-26 07:01:55.912 116 11282.62 64.25 54511.00 88888.00 2015-04-26 07:01:56.412 116 11282.59 64.25 54511.08 88888.00 2015-04-26 07:01:56.912 116 11282.62 64.26 54511.14 88888.00 2015-04-26 07:01:57.412 116 11282.64 64.27 54511.11 88888.00 2015-04-26 07:01:57.912 116 11282.64 64.24 54511.07 88888.00 2015-04-26 07:01:58.412 116 11282.69 64.19 54511.05 88888.00 2015-04-26 07:01:58.912 116 11282.74 64.22 54511.02 88888.00 2015-04-26 07:01:59.412 116 11282.71 64.26 54511.01 88888.00 2015-04-26 07:01:59.912 116 11282.67 64.21 54511.10 88888.00 2015-04-26 07:02:00.412 116 11282.74 64.22 54511.10 88888.00 2015-04-26 07:02:00.912 116 11282.72 64.27 54511.08 88888.00 2015-04-26 07:02:01.412 116 11282.71 64.30 54511.08 88888.00 2015-04-26 07:02:01.912 116 11282.77 64.27 54511.10 88888.00 2015-04-26 07:02:02.412 116 11282.76 64.22 54511.13 88888.00 2015-04-26 07:02:02.912 116 11282.69 64.27 54511.08 88888.00 2015-04-26 07:02:03.412 116 11282.77 64.26 54511.07 88888.00 2015-04-26 07:02:03.912 116 11282.78 64.20 54511.03 88888.00 2015-04-26 07:02:04.412 116 11282.78 64.22 54511.02 88888.00 2015-04-26 07:02:04.912 116 11282.76 64.24 54511.01 88888.00 2015-04-26 07:02:05.412 116 11282.76 64.20 54511.08 88888.00 2015-04-26 07:02:05.912 116 11282.83 64.24 54511.14 88888.00 2015-04-26 07:02:06.412 116 11282.84 64.22 54511.11 88888.00 2015-04-26 07:02:06.912 116 11282.84 64.14 54511.14 88888.00 2015-04-26 07:02:07.412 116 11282.83 64.16 54511.09 88888.00 2015-04-26 07:02:07.912 116 11282.82 64.16 54511.09 88888.00 2015-04-26 07:02:08.412 116 11282.80 64.16 54511.15 88888.00 2015-04-26 07:02:08.912 116 11282.74 64.17 54511.16 88888.00 2015-04-26 07:02:09.412 116 11282.79 64.13 54511.19 88888.00 2015-04-26 07:02:09.912 116 11282.79 64.12 54511.14 88888.00 2015-04-26 07:02:10.412 116 11282.82 64.12 54511.08 88888.00 2015-04-26 07:02:10.912 116 11282.84 64.16 54511.13 88888.00 2015-04-26 07:02:11.412 116 11282.88 64.20 54511.09 88888.00 2015-04-26 07:02:11.912 116 11282.87 64.20 54511.00 88888.00 2015-04-26 07:02:12.412 116 11282.85 64.26 54511.08 88888.00 2015-04-26 07:02:12.912 116 11282.89 64.26 54511.10 88888.00 2015-04-26 07:02:13.412 116 11282.85 64.28 54511.10 88888.00 2015-04-26 07:02:13.912 116 11282.89 64.27 54511.10 88888.00 2015-04-26 07:02:14.412 116 11282.85 64.24 54511.15 88888.00 2015-04-26 07:02:14.912 116 11282.80 64.25 54511.13 88888.00 2015-04-26 07:02:15.412 116 11282.85 64.21 54511.09 88888.00 2015-04-26 07:02:15.912 116 11282.84 64.19 54511.15 88888.00 2015-04-26 07:02:16.412 116 11282.88 64.20 54511.06 88888.00 2015-04-26 07:02:16.912 116 11282.83 64.22 54511.13 88888.00 2015-04-26 07:02:17.412 116 11282.84 64.20 54511.14 88888.00 2015-04-26 07:02:17.912 116 11282.93 64.20 54511.09 88888.00 2015-04-26 07:02:18.412 116 11282.90 64.24 54511.08 88888.00 2015-04-26 07:02:18.912 116 11282.84 64.19 54511.13 88888.00 2015-04-26 07:02:19.412 116 11282.90 64.25 54511.16 88888.00 2015-04-26 07:02:19.912 116 11282.90 64.28 54511.15 88888.00 2015-04-26 07:02:20.412 116 11282.90 64.24 54511.11 88888.00 2015-04-26 07:02:20.912 116 11282.94 64.26 54511.18 88888.00 2015-04-26 07:02:21.412 116 11282.95 64.26 54511.24 88888.00 2015-04-26 07:02:21.912 116 11282.94 64.26 54511.29 88888.00 2015-04-26 07:02:22.412 116 11282.93 64.24 54511.33 88888.00 2015-04-26 07:02:22.912 116 11282.94 64.22 54511.25 88888.00 2015-04-26 07:02:23.412 116 11282.90 64.25 54511.14 88888.00 2015-04-26 07:02:23.912 116 11282.94 64.30 54510.93 88888.00 2015-04-26 07:02:24.412 116 11282.94 64.27 54510.62 88888.00 2015-04-26 07:02:24.912 116 11282.99 64.24 54510.56 88888.00 2015-04-26 07:02:25.412 116 11282.95 64.26 54510.66 88888.00 2015-04-26 07:02:25.912 116 11282.93 64.24 54510.74 88888.00 2015-04-26 07:02:26.412 116 11282.87 64.29 54510.81 88888.00 2015-04-26 07:02:26.912 116 11282.82 64.29 54511.01 88888.00 2015-04-26 07:02:27.412 116 11282.82 64.30 54511.51 88888.00 2015-04-26 07:02:27.912 116 11282.82 64.30 54511.59 88888.00 2015-04-26 07:02:28.412 116 11282.93 64.25 54511.47 88888.00 2015-04-26 07:02:28.912 116 11282.97 64.24 54511.40 88888.00 2015-04-26 07:02:29.412 116 11282.97 64.25 54511.36 88888.00 2015-04-26 07:02:29.912 116 11283.00 64.27 54511.38 88888.00 2015-04-26 07:02:30.412 116 11282.97 64.28 54511.41 88888.00 2015-04-26 07:02:30.912 116 11282.97 64.28 54511.37 88888.00 2015-04-26 07:02:31.412 116 11282.97 64.30 54511.26 88888.00 2015-04-26 07:02:31.912 116 11283.02 64.35 54511.23 88888.00 2015-04-26 07:02:32.412 116 11282.95 64.30 54511.22 88888.00 2015-04-26 07:02:32.912 116 11282.95 64.33 54511.24 88888.00 2015-04-26 07:02:33.412 116 11282.98 64.31 54511.31 88888.00 2015-04-26 07:02:33.912 116 11282.99 64.29 54511.26 88888.00 2015-04-26 07:02:34.412 116 11282.98 64.27 54511.28 88888.00 2015-04-26 07:02:34.912 116 11283.02 64.27 54511.35 88888.00 2015-04-26 07:02:35.412 116 11282.99 64.22 54511.32 88888.00 2015-04-26 07:02:35.912 116 11282.95 64.27 54511.24 88888.00 2015-04-26 07:02:36.412 116 11283.04 64.29 54511.25 88888.00 2015-04-26 07:02:36.912 116 11283.00 64.29 54511.28 88888.00 2015-04-26 07:02:37.412 116 11282.98 64.27 54511.27 88888.00 2015-04-26 07:02:37.912 116 11282.99 64.25 54511.29 88888.00 2015-04-26 07:02:38.412 116 11283.00 64.24 54511.28 88888.00 2015-04-26 07:02:38.912 116 11282.99 64.26 54511.23 88888.00 2015-04-26 07:02:39.412 116 11283.02 64.20 54511.19 88888.00 2015-04-26 07:02:39.912 116 11283.02 64.17 54511.16 88888.00 2015-04-26 07:02:40.412 116 11282.99 64.20 54511.20 88888.00 2015-04-26 07:02:40.912 116 11283.05 64.20 54511.27 88888.00 2015-04-26 07:02:41.412 116 11283.08 64.20 54511.29 88888.00 2015-04-26 07:02:41.912 116 11283.08 64.19 54511.23 88888.00 2015-04-26 07:02:42.412 116 11283.11 64.19 54511.11 88888.00 2015-04-26 07:02:42.912 116 11283.06 64.22 54511.09 88888.00 2015-04-26 07:02:43.412 116 11283.04 64.29 54511.16 88888.00 2015-04-26 07:02:43.912 116 11283.03 64.28 54511.20 88888.00 2015-04-26 07:02:44.412 116 11283.08 64.24 54511.26 88888.00 2015-04-26 07:02:44.912 116 11283.13 64.18 54511.36 88888.00 2015-04-26 07:02:45.412 116 11283.06 64.19 54511.32 88888.00 2015-04-26 07:02:45.912 116 11283.05 64.18 54511.33 88888.00 2015-04-26 07:02:46.412 116 11283.06 64.14 54511.37 88888.00 2015-04-26 07:02:46.912 116 11283.08 64.14 54511.33 88888.00 2015-04-26 07:02:47.412 116 11283.11 64.16 54511.28 88888.00 2015-04-26 07:02:47.912 116 11283.13 64.22 54511.27 88888.00 2015-04-26 07:02:48.412 116 11283.15 64.30 54511.14 88888.00 2015-04-26 07:02:48.912 116 11283.18 64.24 54511.14 88888.00 2015-04-26 07:02:49.412 116 11283.13 64.27 54511.19 88888.00 2015-04-26 07:02:49.912 116 11283.13 64.26 54511.26 88888.00 2015-04-26 07:02:50.412 116 11283.13 64.22 54511.26 88888.00 2015-04-26 07:02:50.912 116 11283.18 64.17 54511.19 88888.00 2015-04-26 07:02:51.412 116 11283.18 64.20 54511.20 88888.00 2015-04-26 07:02:51.912 116 11283.15 64.24 54511.23 88888.00 2015-04-26 07:02:52.412 116 11283.19 64.25 54511.17 88888.00 2015-04-26 07:02:52.912 116 11283.21 64.22 54511.22 88888.00 2015-04-26 07:02:53.412 116 11283.20 64.18 54511.19 88888.00 2015-04-26 07:02:53.912 116 11283.18 64.18 54511.17 88888.00 2015-04-26 07:02:54.412 116 11283.16 64.22 54511.19 88888.00 2015-04-26 07:02:54.912 116 11283.20 64.21 54511.23 88888.00 2015-04-26 07:02:55.412 116 11283.14 64.25 54511.31 88888.00 2015-04-26 07:02:55.912 116 11283.15 64.29 54511.34 88888.00 2015-04-26 07:02:56.412 116 11283.20 64.30 54511.28 88888.00 2015-04-26 07:02:56.912 116 11283.23 64.33 54511.25 88888.00 2015-04-26 07:02:57.412 116 11283.20 64.28 54511.25 88888.00 2015-04-26 07:02:57.912 116 11283.25 64.30 54511.25 88888.00 2015-04-26 07:02:58.412 116 11283.29 64.25 54511.28 88888.00 2015-04-26 07:02:58.912 116 11283.32 64.20 54511.24 88888.00 2015-04-26 07:02:59.412 116 11283.31 64.27 54511.20 88888.00 2015-04-26 07:02:59.912 116 11283.27 64.26 54511.24 88888.00 2015-04-26 07:03:00.412 116 11283.30 64.22 54511.29 88888.00 2015-04-26 07:03:00.912 116 11283.26 64.24 54511.32 88888.00 2015-04-26 07:03:01.412 116 11283.27 64.25 54511.29 88888.00 2015-04-26 07:03:01.912 116 11283.34 64.27 54511.24 88888.00 2015-04-26 07:03:02.412 116 11283.35 64.26 54511.16 88888.00 2015-04-26 07:03:02.912 116 11283.34 64.22 54511.18 88888.00 2015-04-26 07:03:03.412 116 11283.29 64.20 54511.19 88888.00 2015-04-26 07:03:03.912 116 11283.36 64.19 54511.24 88888.00 2015-04-26 07:03:04.412 116 11283.37 64.20 54511.18 88888.00 2015-04-26 07:03:04.912 116 11283.37 64.12 54511.11 88888.00 2015-04-26 07:03:05.412 116 11283.35 64.17 54511.01 88888.00 2015-04-26 07:03:05.912 116 11283.31 64.19 54511.19 88888.00 2015-04-26 07:03:06.412 116 11283.32 64.17 54511.29 88888.00 2015-04-26 07:03:06.912 116 11283.40 64.12 54511.24 88888.00 2015-04-26 07:03:07.412 116 11283.45 64.19 54511.22 88888.00 2015-04-26 07:03:07.912 116 11283.40 64.20 54511.31 88888.00 2015-04-26 07:03:08.412 116 11283.41 64.14 54511.22 88888.00 2015-04-26 07:03:08.912 116 11283.42 64.18 54511.25 88888.00 2015-04-26 07:03:09.412 116 11283.41 64.18 54511.23 88888.00 2015-04-26 07:03:09.912 116 11283.35 64.18 54511.22 88888.00 2015-04-26 07:03:10.413 116 11283.39 64.14 54511.18 88888.00 2015-04-26 07:03:10.913 116 11283.44 64.17 54511.11 88888.00 2015-04-26 07:03:11.413 116 11283.45 64.16 54511.11 88888.00 2015-04-26 07:03:11.913 116 11283.44 64.13 54511.17 88888.00 2015-04-26 07:03:12.413 116 11283.42 64.13 54511.25 88888.00 2015-04-26 07:03:12.913 116 11283.46 64.12 54511.15 88888.00 2015-04-26 07:03:13.413 116 11283.42 64.17 54511.19 88888.00 2015-04-26 07:03:13.913 116 11283.44 64.20 54511.23 88888.00 2015-04-26 07:03:14.413 116 11283.45 64.13 54511.19 88888.00 2015-04-26 07:03:14.913 116 11283.47 64.11 54511.19 88888.00 2015-04-26 07:03:15.413 116 11283.45 64.13 54511.22 88888.00 2015-04-26 07:03:15.913 116 11283.45 64.14 54511.25 88888.00 2015-04-26 07:03:16.413 116 11283.53 64.16 54511.23 88888.00 2015-04-26 07:03:16.913 116 11283.55 64.11 54511.25 88888.00 2015-04-26 07:03:17.413 116 11283.55 64.10 54511.29 88888.00 2015-04-26 07:03:17.913 116 11283.56 64.12 54511.32 88888.00 2015-04-26 07:03:18.413 116 11283.50 64.10 54511.22 88888.00 2015-04-26 07:03:18.913 116 11283.51 64.11 54511.13 88888.00 2015-04-26 07:03:19.413 116 11283.53 64.11 54511.20 88888.00 2015-04-26 07:03:19.913 116 11283.50 64.08 54511.17 88888.00 2015-04-26 07:03:20.413 116 11283.53 64.05 54511.14 88888.00 2015-04-26 07:03:20.913 116 11283.58 64.07 54511.08 88888.00 2015-04-26 07:03:21.413 116 11283.51 64.10 54511.13 88888.00 2015-04-26 07:03:21.913 116 11283.50 64.05 54511.03 88888.00 2015-04-26 07:03:22.413 116 11283.57 64.04 54511.05 88888.00 2015-04-26 07:03:22.913 116 11283.61 64.08 54511.10 88888.00 2015-04-26 07:03:23.413 116 11283.61 64.08 54511.07 88888.00 2015-04-26 07:03:23.913 116 11283.70 64.04 54511.02 88888.00 2015-04-26 07:03:24.413 116 11283.67 64.08 54511.00 88888.00 2015-04-26 07:03:24.913 116 11283.63 64.09 54510.94 88888.00 2015-04-26 07:03:25.413 116 11283.70 64.07 54510.94 88888.00 2015-04-26 07:03:25.913 116 11283.65 64.11 54510.91 88888.00 2015-04-26 07:03:26.413 116 11283.65 64.07 54510.88 88888.00 2015-04-26 07:03:26.913 116 11283.68 64.05 54510.98 88888.00 2015-04-26 07:03:27.413 116 11283.67 64.00 54511.06 88888.00 2015-04-26 07:03:27.913 116 11283.71 64.04 54511.00 88888.00 2015-04-26 07:03:28.413 116 11283.72 64.07 54510.99 88888.00 2015-04-26 07:03:28.913 116 11283.70 64.10 54510.99 88888.00 2015-04-26 07:03:29.413 116 11283.66 64.02 54511.06 88888.00 2015-04-26 07:03:29.913 116 11283.68 64.04 54511.07 88888.00 2015-04-26 07:03:30.413 116 11283.70 64.10 54511.08 88888.00 2015-04-26 07:03:30.913 116 11283.68 64.05 54511.02 88888.00 2015-04-26 07:03:31.413 116 11283.73 64.04 54511.00 88888.00 2015-04-26 07:03:31.913 116 11283.76 64.05 54511.01 88888.00 2015-04-26 07:03:32.413 116 11283.71 64.03 54511.00 88888.00 2015-04-26 07:03:32.913 116 11283.67 64.02 54511.08 88888.00 2015-04-26 07:03:33.413 116 11283.73 64.02 54511.20 88888.00 2015-04-26 07:03:33.913 116 11283.77 63.97 54511.19 88888.00 2015-04-26 07:03:34.413 116 11283.79 63.97 54511.09 88888.00 2015-04-26 07:03:34.913 116 11283.71 63.97 54511.11 88888.00 2015-04-26 07:03:35.413 116 11283.74 64.01 54511.16 88888.00 2015-04-26 07:03:35.913 116 11283.79 64.01 54511.16 88888.00 2015-04-26 07:03:36.413 116 11283.81 64.01 54511.19 88888.00 2015-04-26 07:03:36.913 116 11283.83 64.02 54511.17 88888.00 2015-04-26 07:03:37.413 116 11283.84 64.02 54511.17 88888.00 2015-04-26 07:03:37.913 116 11283.79 64.04 54511.19 88888.00 2015-04-26 07:03:38.413 116 11283.79 64.10 54511.19 88888.00 2015-04-26 07:03:38.913 116 11283.76 64.12 54511.07 88888.00 2015-04-26 07:03:39.413 116 11283.73 64.08 54511.09 88888.00 2015-04-26 07:03:39.913 116 11283.78 64.02 54511.13 88888.00 2015-04-26 07:03:40.413 116 11283.79 64.00 54511.14 88888.00 2015-04-26 07:03:40.913 116 11283.81 64.03 54511.15 88888.00 2015-04-26 07:03:41.413 116 11283.81 64.04 54511.18 88888.00 2015-04-26 07:03:41.913 116 11283.84 64.11 54511.15 88888.00 2015-04-26 07:03:42.413 116 11283.81 64.10 54511.15 88888.00 2015-04-26 07:03:42.913 116 11283.82 64.08 54511.16 88888.00 2015-04-26 07:03:43.413 116 11283.76 64.07 54511.16 88888.00 2015-04-26 07:03:43.913 116 11283.82 64.03 54511.23 88888.00 2015-04-26 07:03:44.413 116 11283.86 64.02 54511.22 88888.00 2015-04-26 07:03:44.913 116 11283.82 63.96 54511.26 88888.00 2015-04-26 07:03:45.413 116 11283.92 63.94 54511.28 88888.00 2015-04-26 07:03:45.913 116 11283.93 63.88 54511.31 88888.00 2015-04-26 07:03:46.413 116 11283.93 63.96 54511.34 88888.00 2015-04-26 07:03:46.913 116 11283.95 64.03 54511.35 88888.00 2015-04-26 07:03:47.413 116 11283.91 64.03 54511.34 88888.00 2015-04-26 07:03:47.913 116 11283.94 64.04 54511.31 88888.00 2015-04-26 07:03:48.413 116 11283.98 64.05 54511.33 88888.00 2015-04-26 07:03:48.913 116 11284.00 64.07 54511.32 88888.00 2015-04-26 07:03:49.413 116 11284.00 64.02 54511.32 88888.00 2015-04-26 07:03:49.913 116 11283.99 64.07 54511.28 88888.00 2015-04-26 07:03:50.413 116 11283.98 64.08 54511.28 88888.00 2015-04-26 07:03:50.913 116 11284.08 64.09 54511.31 88888.00 2015-04-26 07:03:51.413 116 11284.04 64.12 54511.32 88888.00 2015-04-26 07:03:51.913 116 11284.04 64.08 54511.36 88888.00 2015-04-26 07:03:52.413 116 11284.07 64.11 54511.37 88888.00 2015-04-26 07:03:52.913 116 11284.05 64.10 54511.35 88888.00 2015-04-26 07:03:53.413 116 11284.09 64.08 54511.32 88888.00 2015-04-26 07:03:53.913 116 11284.13 64.02 54511.26 88888.00 2015-04-26 07:03:54.413 116 11284.13 64.04 54511.25 88888.00 2015-04-26 07:03:54.913 116 11284.17 64.09 54511.26 88888.00 2015-04-26 07:03:55.413 116 11284.20 64.07 54511.27 88888.00 2015-04-26 07:03:55.913 116 11284.09 64.07 54511.17 88888.00 2015-04-26 07:03:56.413 116 11284.10 64.02 54511.19 88888.00 2015-04-26 07:03:56.913 116 11284.14 63.99 54511.22 88888.00 2015-04-26 07:03:57.413 116 11284.14 63.94 54511.18 88888.00 2015-04-26 07:03:57.913 116 11284.14 63.94 54511.22 88888.00 2015-04-26 07:03:58.413 116 11284.24 63.97 54511.22 88888.00 2015-04-26 07:03:58.913 116 11284.23 64.01 54511.17 88888.00 2015-04-26 07:03:59.413 116 11284.17 64.02 54511.24 88888.00 2015-04-26 07:03:59.913 116 11284.21 64.02 54511.31 88888.00 2015-04-26 07:04:00.413 116 11284.20 64.07 54511.33 88888.00 2015-04-26 07:04:00.913 116 11284.19 64.08 54511.33 88888.00 2015-04-26 07:04:01.413 116 11284.21 64.04 54511.32 88888.00 2015-04-26 07:04:01.913 116 11284.24 64.09 54511.34 88888.00 2015-04-26 07:04:02.413 116 11284.21 64.07 54511.36 88888.00 2015-04-26 07:04:02.913 116 11284.24 64.05 54511.43 88888.00 2015-04-26 07:04:03.413 116 11284.24 64.01 54511.37 88888.00 2015-04-26 07:04:03.913 116 11284.25 64.01 54511.36 88888.00 2015-04-26 07:04:04.413 116 11284.29 64.02 54511.38 88888.00 2015-04-26 07:04:04.913 116 11284.21 64.01 54511.34 88888.00 2015-04-26 07:04:05.413 116 11284.21 64.02 54511.28 88888.00 2015-04-26 07:04:05.913 116 11284.24 64.01 54511.37 88888.00 2015-04-26 07:04:06.413 116 11284.21 63.96 54511.40 88888.00 2015-04-26 07:04:06.913 116 11284.24 64.00 54511.41 88888.00 2015-04-26 07:04:07.413 116 11284.20 64.01 54511.43 88888.00 2015-04-26 07:04:07.913 116 11284.20 63.97 54511.28 88888.00 2015-04-26 07:04:08.413 116 11284.29 63.95 54510.85 88888.00 2015-04-26 07:04:08.913 116 11284.33 63.94 54510.91 88888.00 2015-04-26 07:04:09.413 116 11284.30 63.96 54510.88 88888.00 2015-04-26 07:04:09.913 116 11284.31 63.97 54510.83 88888.00 2015-04-26 07:04:10.413 116 11284.38 63.99 54510.88 88888.00 2015-04-26 07:04:10.913 116 11284.36 63.97 54510.99 88888.00 2015-04-26 07:04:11.413 116 11284.35 63.97 54511.28 88888.00 2015-04-26 07:04:11.913 116 11284.30 64.01 54511.69 88888.00 2015-04-26 07:04:12.413 116 11284.30 64.05 54511.70 88888.00 2015-04-26 07:04:12.913 116 11284.31 64.12 54511.67 88888.00 2015-04-26 07:04:13.413 116 11284.28 64.10 54511.67 88888.00 2015-04-26 07:04:13.913 116 11284.34 64.05 54511.69 88888.00 2015-04-26 07:04:14.413 116 11284.33 64.04 54511.69 88888.00 2015-04-26 07:04:14.913 116 11284.33 64.04 54511.64 88888.00 2015-04-26 07:04:15.413 116 11284.31 64.03 54511.71 88888.00 2015-04-26 07:04:15.913 116 11284.31 64.05 54511.67 88888.00 2015-04-26 07:04:16.413 116 11284.33 64.02 54511.55 88888.00 2015-04-26 07:04:16.913 116 11284.35 64.02 54511.46 88888.00 2015-04-26 07:04:17.413 116 11284.38 64.02 54511.54 88888.00 2015-04-26 07:04:17.913 116 11284.35 64.00 54511.51 88888.00 2015-04-26 07:04:18.413 116 11284.34 64.02 54511.50 88888.00 2015-04-26 07:04:18.913 116 11284.31 64.07 54511.47 88888.00 2015-04-26 07:04:19.413 116 11284.34 64.05 54511.47 88888.00 2015-04-26 07:04:19.913 116 11284.34 64.01 54511.50 88888.00 2015-04-26 07:04:20.413 116 11284.36 64.01 54511.53 88888.00 2015-04-26 07:04:20.913 116 11284.44 63.96 54511.53 88888.00 2015-04-26 07:04:21.413 116 11284.42 63.99 54511.54 88888.00 2015-04-26 07:04:21.913 116 11284.42 63.97 54511.55 88888.00 2015-04-26 07:04:22.413 116 11284.45 63.99 54511.55 88888.00 2015-04-26 07:04:22.913 116 11284.50 63.95 54511.58 88888.00 2015-04-26 07:04:23.413 116 11284.44 63.94 54511.58 88888.00 2015-04-26 07:04:23.913 116 11284.40 63.95 54511.60 88888.00 2015-04-26 07:04:24.413 116 11284.44 63.97 54511.59 88888.00 2015-04-26 07:04:24.913 116 11284.44 64.00 54511.61 88888.00 2015-04-26 07:04:25.413 116 11284.49 63.96 54511.64 88888.00 2015-04-26 07:04:25.913 116 11284.51 64.03 54511.67 88888.00 2015-04-26 07:04:26.413 116 11284.54 64.02 54511.66 88888.00 2015-04-26 07:04:26.913 116 11284.55 64.00 54511.66 88888.00 2015-04-26 07:04:27.413 116 11284.59 64.02 54511.64 88888.00 2015-04-26 07:04:27.913 116 11284.55 63.99 54511.63 88888.00 2015-04-26 07:04:28.413 116 11284.51 63.92 54511.59 88888.00 2015-04-26 07:04:28.913 116 11284.54 63.93 54511.59 88888.00 2015-04-26 07:04:29.413 116 11284.52 63.96 54511.66 88888.00 2015-04-26 07:04:29.913 116 11284.54 64.02 54511.64 88888.00 2015-04-26 07:04:30.413 116 11284.60 63.99 54511.72 88888.00 2015-04-26 07:04:30.913 116 11284.56 63.96 54511.71 88888.00 2015-04-26 07:04:31.413 116 11284.59 63.96 54511.64 88888.00 2015-04-26 07:04:31.913 116 11284.63 63.95 54511.68 88888.00 2015-04-26 07:04:32.413 116 11284.62 63.95 54511.71 88888.00 2015-04-26 07:04:32.913 116 11284.63 63.95 54511.77 88888.00 2015-04-26 07:04:33.413 116 11284.66 63.99 54511.78 88888.00 2015-04-26 07:04:33.913 116 11284.63 63.93 54511.78 88888.00 2015-04-26 07:04:34.413 116 11284.67 63.94 54511.70 88888.00 2015-04-26 07:04:34.913 116 11284.68 63.93 54511.66 88888.00 2015-04-26 07:04:35.413 116 11284.67 63.90 54511.68 88888.00 2015-04-26 07:04:35.913 116 11284.70 63.93 54511.66 88888.00 2015-04-26 07:04:36.413 116 11284.70 63.97 54511.67 88888.00 2015-04-26 07:04:36.913 116 11284.72 63.96 54511.69 88888.00 2015-04-26 07:04:37.413 116 11284.73 63.95 54511.73 88888.00 2015-04-26 07:04:37.913 116 11284.70 64.02 54511.71 88888.00 2015-04-26 07:04:38.413 116 11284.73 64.08 54511.72 88888.00 2015-04-26 07:04:38.913 116 11284.76 64.03 54511.70 88888.00 2015-04-26 07:04:39.413 116 11284.71 63.99 54511.70 88888.00 2015-04-26 07:04:39.913 116 11284.73 63.95 54511.67 88888.00 2015-04-26 07:04:40.413 116 11284.75 63.96 54511.63 88888.00 2015-04-26 07:04:40.913 116 11284.78 63.99 54511.61 88888.00 2015-04-26 07:04:41.413 116 11284.77 64.01 54511.62 88888.00 2015-04-26 07:04:41.913 116 11284.77 64.08 54511.67 88888.00 2015-04-26 07:04:42.413 116 11284.73 64.08 54511.72 88888.00 2015-04-26 07:04:42.913 116 11284.76 64.08 54511.70 88888.00 2015-04-26 07:04:43.413 116 11284.81 64.08 54511.69 88888.00 2015-04-26 07:04:43.913 116 11284.86 64.07 54511.70 88888.00 2015-04-26 07:04:44.413 116 11284.88 64.04 54511.66 88888.00 2015-04-26 07:04:44.913 116 11284.89 64.07 54511.59 88888.00 2015-04-26 07:04:45.413 116 11284.92 64.08 54511.63 88888.00 2015-04-26 07:04:45.913 116 11284.93 64.07 54511.69 88888.00 2015-04-26 07:04:46.413 116 11284.93 64.07 54511.73 88888.00 2015-04-26 07:04:46.913 116 11284.88 64.04 54511.71 88888.00 2015-04-26 07:04:47.413 116 11284.91 64.00 54511.73 88888.00 2015-04-26 07:04:47.913 116 11284.87 64.02 54511.72 88888.00 2015-04-26 07:04:48.413 116 11284.96 64.05 54511.70 88888.00 2015-04-26 07:04:48.913 116 11284.93 64.01 54511.69 88888.00 2015-04-26 07:04:49.413 116 11284.96 64.02 54511.78 88888.00 2015-04-26 07:04:49.913 116 11284.94 64.03 54511.80 88888.00 2015-04-26 07:04:50.413 116 11284.93 64.07 54511.80 88888.00 2015-04-26 07:04:50.913 116 11284.97 64.03 54511.75 88888.00 2015-04-26 07:04:51.413 116 11284.98 63.94 54511.72 88888.00 2015-04-26 07:04:51.913 116 11284.99 63.94 54511.75 88888.00 2015-04-26 07:04:52.413 116 11285.03 63.99 54511.78 88888.00 2015-04-26 07:04:52.913 116 11285.03 63.97 54511.68 88888.00 2015-04-26 07:04:53.413 116 11285.03 64.03 54511.66 88888.00 2015-04-26 07:04:53.913 116 11285.09 64.07 54511.73 88888.00 2015-04-26 07:04:54.413 116 11285.10 64.03 54511.79 88888.00 2015-04-26 07:04:54.913 116 11285.09 64.00 54511.78 88888.00 2015-04-26 07:04:55.413 116 11285.08 63.95 54511.78 88888.00 2015-04-26 07:04:55.913 116 11285.09 63.97 54511.72 88888.00 2015-04-26 07:04:56.413 116 11285.09 64.08 54511.69 88888.00 2015-04-26 07:04:56.913 116 11285.08 64.08 54511.67 88888.00 2015-04-26 07:04:57.413 116 11285.07 64.12 54511.70 88888.00 2015-04-26 07:04:57.913 116 11285.04 64.08 54511.76 88888.00 2015-04-26 07:04:58.413 116 11285.08 64.07 54511.75 88888.00 2015-04-26 07:04:58.913 116 11285.10 64.04 54511.75 88888.00 2015-04-26 07:04:59.413 116 11285.12 64.03 54511.76 88888.00 2015-04-26 07:04:59.913 116 11285.12 64.05 54511.72 88888.00 2015-04-26 07:05:00.413 116 11285.15 64.03 54511.73 88888.00 2015-04-26 07:05:00.913 116 11285.14 64.04 54511.77 88888.00 2015-04-26 07:05:01.413 116 11285.14 64.04 54511.75 88888.00 2015-04-26 07:05:01.913 116 11285.17 64.02 54511.78 88888.00 2015-04-26 07:05:02.413 116 11285.10 63.95 54511.75 88888.00 2015-04-26 07:05:02.913 116 11285.08 63.94 54511.84 88888.00 2015-04-26 07:05:03.413 116 11285.17 63.93 54511.90 88888.00 2015-04-26 07:05:03.913 116 11285.15 63.99 54511.84 88888.00 2015-04-26 07:05:04.413 116 11285.14 64.02 54511.84 88888.00 2015-04-26 07:05:04.913 116 11285.12 63.96 54511.78 88888.00 2015-04-26 07:05:05.413 116 11285.14 63.95 54511.82 88888.00 2015-04-26 07:05:05.913 116 11285.15 63.96 54511.85 88888.00 2015-04-26 07:05:06.413 116 11285.15 63.99 54511.92 88888.00 2015-04-26 07:05:06.913 116 11285.17 64.03 54511.92 88888.00 2015-04-26 07:05:07.413 116 11285.20 64.03 54511.90 88888.00 2015-04-26 07:05:07.913 116 11285.22 64.02 54511.89 88888.00 2015-04-26 07:05:08.413 116 11285.23 64.01 54511.86 88888.00 2015-04-26 07:05:08.913 116 11285.28 64.01 54511.84 88888.00 2015-04-26 07:05:09.413 116 11285.27 64.08 54511.81 88888.00 2015-04-26 07:05:09.913 116 11285.23 64.05 54511.77 88888.00 2015-04-26 07:05:10.413 116 11285.20 64.04 54511.78 88888.00 2015-04-26 07:05:10.913 116 11285.23 64.03 54511.80 88888.00 2015-04-26 07:05:11.413 116 11285.24 64.02 54511.85 88888.00 2015-04-26 07:05:11.913 116 11285.19 64.03 54511.92 88888.00 2015-04-26 07:05:12.413 116 11285.24 64.05 54511.92 88888.00 2015-04-26 07:05:12.913 116 11285.29 64.09 54511.90 88888.00 2015-04-26 07:05:13.413 116 11285.23 64.14 54511.90 88888.00 2015-04-26 07:05:13.913 116 11285.25 64.14 54511.92 88888.00 2015-04-26 07:05:14.413 116 11285.30 64.11 54511.92 88888.00 2015-04-26 07:05:14.913 116 11285.28 64.10 54511.94 88888.00 2015-04-26 07:05:15.413 116 11285.30 64.10 54511.94 88888.00 2015-04-26 07:05:15.913 116 11285.30 64.13 54511.88 88888.00 2015-04-26 07:05:16.413 116 11285.29 64.17 54511.89 88888.00 2015-04-26 07:05:16.913 116 11285.22 64.25 54511.90 88888.00 2015-04-26 07:05:17.413 116 11285.27 64.17 54511.90 88888.00 2015-04-26 07:05:17.913 116 11285.23 64.18 54511.95 88888.00 2015-04-26 07:05:18.413 116 11285.29 64.16 54511.97 88888.00 2015-04-26 07:05:18.913 116 11285.34 64.12 54511.92 88888.00 2015-04-26 07:05:19.413 116 11285.36 64.17 54511.92 88888.00 2015-04-26 07:05:19.913 116 11285.33 64.12 54511.97 88888.00 2015-04-26 07:05:20.413 116 11285.33 64.10 54512.03 88888.00 2015-04-26 07:05:20.913 116 11285.32 64.12 54512.08 88888.00 2015-04-26 07:05:21.413 116 11285.30 64.18 54512.06 88888.00 2015-04-26 07:05:21.913 116 11285.33 64.20 54512.07 88888.00 2015-04-26 07:05:22.413 116 11285.35 64.14 54512.12 88888.00 2015-04-26 07:05:22.913 116 11285.34 64.16 54512.13 88888.00 2015-04-26 07:05:23.413 116 11285.35 64.16 54512.07 88888.00 2015-04-26 07:05:23.913 116 11285.39 64.22 54512.03 88888.00 2015-04-26 07:05:24.413 116 11285.38 64.25 54512.04 88888.00 2015-04-26 07:05:24.913 116 11285.38 64.24 54512.06 88888.00 2015-04-26 07:05:25.413 116 11285.39 64.22 54512.11 88888.00 2015-04-26 07:05:25.913 116 11285.35 64.26 54512.19 88888.00 2015-04-26 07:05:26.413 116 11285.39 64.25 54512.25 88888.00 2015-04-26 07:05:26.913 116 11285.36 64.25 54512.21 88888.00 2015-04-26 07:05:27.413 116 11285.38 64.25 54512.24 88888.00 2015-04-26 07:05:27.913 116 11285.39 64.26 54512.25 88888.00 2015-04-26 07:05:28.413 116 11285.41 64.24 54512.21 88888.00 2015-04-26 07:05:28.913 116 11285.43 64.25 54512.25 88888.00 2015-04-26 07:05:29.413 116 11285.45 64.36 54512.27 88888.00 2015-04-26 07:05:29.913 116 11285.46 64.39 54512.22 88888.00 2015-04-26 07:05:30.413 116 11285.46 64.30 54512.20 88888.00 2015-04-26 07:05:30.913 116 11285.45 64.35 54512.19 88888.00 2015-04-26 07:05:31.413 116 11285.44 64.38 54512.17 88888.00 2015-04-26 07:05:31.913 116 11285.53 64.37 54512.25 88888.00 2015-04-26 07:05:32.413 116 11285.51 64.35 54512.27 88888.00 2015-04-26 07:05:32.913 116 11285.55 64.33 54512.28 88888.00 2015-04-26 07:05:33.413 116 11285.55 64.34 54512.31 88888.00 2015-04-26 07:05:33.913 116 11285.54 64.36 54512.30 88888.00 2015-04-26 07:05:34.413 116 11285.54 64.31 54512.38 88888.00 2015-04-26 07:05:34.913 116 11285.53 64.29 54512.45 88888.00 2015-04-26 07:05:35.413 116 11285.53 64.30 54512.40 88888.00 2015-04-26 07:05:35.913 116 11285.51 64.29 54512.36 88888.00 2015-04-26 07:05:36.413 116 11285.56 64.36 54512.37 88888.00 2015-04-26 07:05:36.913 116 11285.57 64.38 54512.33 88888.00 2015-04-26 07:05:37.413 116 11285.54 64.35 54512.36 88888.00 2015-04-26 07:05:37.913 116 11285.56 64.31 54512.30 88888.00 2015-04-26 07:05:38.413 116 11285.59 64.35 54512.30 88888.00 2015-04-26 07:05:38.913 116 11285.62 64.38 54512.33 88888.00 2015-04-26 07:05:39.413 116 11285.64 64.45 54512.32 88888.00 2015-04-26 07:05:39.913 116 11285.59 64.43 54512.31 88888.00 2015-04-26 07:05:40.413 116 11285.59 64.46 54512.33 88888.00 2015-04-26 07:05:40.913 116 11285.59 64.42 54512.39 88888.00 2015-04-26 07:05:41.413 116 11285.66 64.43 54512.37 88888.00 2015-04-26 07:05:41.913 116 11285.67 64.50 54512.39 88888.00 2015-04-26 07:05:42.413 116 11285.66 64.47 54512.39 88888.00 2015-04-26 07:05:42.913 116 11285.65 64.47 54512.32 88888.00 2015-04-26 07:05:43.413 116 11285.64 64.52 54512.33 88888.00 2015-04-26 07:05:43.913 116 11285.66 64.53 54512.34 88888.00 2015-04-26 07:05:44.413 116 11285.67 64.62 54512.38 88888.00 2015-04-26 07:05:44.913 116 11285.71 64.66 54512.39 88888.00 2015-04-26 07:05:45.413 116 11285.72 64.59 54512.39 88888.00 2015-04-26 07:05:45.913 116 11285.67 64.59 54512.42 88888.00 2015-04-26 07:05:46.413 116 11285.66 64.61 54512.41 88888.00 2015-04-26 07:05:46.913 116 11285.66 64.53 54512.45 88888.00 2015-04-26 07:05:47.413 116 11285.72 64.51 54512.50 88888.00 2015-04-26 07:05:47.913 116 11285.75 64.54 54512.51 88888.00 2015-04-26 07:05:48.413 116 11285.83 64.52 54512.41 88888.00 2015-04-26 07:05:48.913 116 11285.78 64.59 54512.38 88888.00 2015-04-26 07:05:49.413 116 11285.75 64.61 54512.31 88888.00 2015-04-26 07:05:49.913 116 11285.83 64.60 54512.32 88888.00 2015-04-26 07:05:50.413 116 11285.91 64.55 54511.93 88888.00 2015-04-26 07:05:50.913 116 11285.88 64.53 54511.82 88888.00 2015-04-26 07:05:51.413 116 11285.87 64.51 54511.86 88888.00 2015-04-26 07:05:51.913 116 11285.90 64.50 54511.93 88888.00 2015-04-26 07:05:52.413 116 11285.90 64.49 54511.90 88888.00 2015-04-26 07:05:52.913 116 11285.88 64.52 54511.95 88888.00 2015-04-26 07:05:53.413 116 11285.86 64.54 54512.40 88888.00 2015-04-26 07:05:53.913 116 11285.88 64.53 54512.67 88888.00 2015-04-26 07:05:54.413 116 11285.86 64.54 54512.66 88888.00 2015-04-26 07:05:54.913 116 11285.78 64.52 54512.66 88888.00 2015-04-26 07:05:55.413 116 11285.83 64.51 54512.60 88888.00 2015-04-26 07:05:55.913 116 11285.86 64.53 54512.58 88888.00 2015-04-26 07:05:56.413 116 11285.88 64.58 54512.60 88888.00 2015-04-26 07:05:56.913 116 11285.92 64.60 54512.67 88888.00 2015-04-26 07:05:57.413 116 11285.93 64.62 54512.63 88888.00 2015-04-26 07:05:57.913 116 11285.87 64.56 54512.61 88888.00 2015-04-26 07:05:58.413 116 11285.90 64.59 54512.56 88888.00 2015-04-26 07:05:58.913 116 11285.95 64.62 54512.54 88888.00 2015-04-26 07:05:59.413 116 11285.87 64.60 54512.48 88888.00 2015-04-26 07:05:59.913 116 11285.86 64.59 54512.47 88888.00 2015-04-26 07:06:00.413 116 11285.87 64.62 54512.45 88888.00 2015-04-26 07:06:00.913 116 11285.87 64.64 54512.46 88888.00 2015-04-26 07:06:01.413 116 11285.85 64.64 54512.46 88888.00 2015-04-26 07:06:01.913 116 11285.87 64.60 54512.42 88888.00 2015-04-26 07:06:02.413 116 11285.90 64.63 54512.33 88888.00 2015-04-26 07:06:02.913 116 11285.95 64.64 54512.30 88888.00 2015-04-26 07:06:03.413 116 11285.97 64.64 54512.24 88888.00 2015-04-26 07:06:03.913 116 11285.93 64.66 54512.31 88888.00 2015-04-26 07:06:04.413 116 11285.93 64.63 54512.34 88888.00 2015-04-26 07:06:04.913 116 11285.91 64.66 54512.28 88888.00 2015-04-26 07:06:05.413 116 11285.95 64.67 54512.28 88888.00 2015-04-26 07:06:05.913 116 11285.90 64.68 54512.32 88888.00 2015-04-26 07:06:06.413 116 11285.90 64.68 54512.37 88888.00 2015-04-26 07:06:06.913 116 11285.97 64.69 54512.39 88888.00 2015-04-26 07:06:07.413 116 11285.98 64.66 54512.36 88888.00 2015-04-26 07:06:07.913 116 11286.01 64.66 54512.37 88888.00 2015-04-26 07:06:08.413 116 11286.04 64.72 54512.28 88888.00 2015-04-26 07:06:08.913 116 11285.98 64.70 54512.28 88888.00 2015-04-26 07:06:09.413 116 11285.98 64.70 54512.28 88888.00 2015-04-26 07:06:09.913 116 11285.96 64.68 54512.24 88888.00 2015-04-26 07:06:10.413 116 11285.95 64.64 54512.31 88888.00 2015-04-26 07:06:10.913 116 11286.01 64.70 54512.36 88888.00 2015-04-26 07:06:11.413 116 11286.06 64.70 54512.32 88888.00 2015-04-26 07:06:11.913 116 11286.08 64.75 54512.31 88888.00 2015-04-26 07:06:12.413 116 11286.03 64.73 54512.32 88888.00 2015-04-26 07:06:12.913 116 11286.01 64.75 54512.31 88888.00 2015-04-26 07:06:13.413 116 11285.98 64.69 54512.31 88888.00 2015-04-26 07:06:13.913 116 11286.00 64.68 54512.30 88888.00 2015-04-26 07:06:14.413 116 11286.02 64.72 54512.29 88888.00 2015-04-26 07:06:14.913 116 11286.03 64.73 54512.32 88888.00 2015-04-26 07:06:15.413 116 11286.06 64.71 54512.38 88888.00 2015-04-26 07:06:15.913 116 11286.02 64.67 54512.40 88888.00 2015-04-26 07:06:16.413 116 11285.96 64.66 54512.36 88888.00 2015-04-26 07:06:16.913 116 11285.98 64.69 54512.31 88888.00 2015-04-26 07:06:17.413 116 11285.97 64.67 54512.23 88888.00 2015-04-26 07:06:17.913 116 11286.02 64.69 54512.25 88888.00 2015-04-26 07:06:18.413 116 11286.03 64.64 54512.30 88888.00 2015-04-26 07:06:18.913 116 11286.02 64.64 54512.27 88888.00 2015-04-26 07:06:19.413 116 11286.04 64.59 54512.24 88888.00 2015-04-26 07:06:19.913 116 11286.07 64.59 54512.30 88888.00 2015-04-26 07:06:20.413 116 11286.06 64.63 54512.37 88888.00 2015-04-26 07:06:20.913 116 11286.07 64.68 54512.39 88888.00 2015-04-26 07:06:21.413 116 11286.09 64.64 54512.36 88888.00 2015-04-26 07:06:21.913 116 11286.07 64.64 54512.30 88888.00 2015-04-26 07:06:22.413 116 11286.07 64.68 54512.23 88888.00 2015-04-26 07:06:22.913 116 11286.08 64.67 54512.24 88888.00 2015-04-26 07:06:23.413 116 11286.08 64.66 54512.31 88888.00 2015-04-26 07:06:23.913 116 11286.14 64.62 54512.32 88888.00 2015-04-26 07:06:24.413 116 11286.22 64.63 54512.29 88888.00 2015-04-26 07:06:24.913 116 11286.23 64.67 54512.27 88888.00 2015-04-26 07:06:25.404 116 11286.16 64.66 54512.31 88888.00 2015-04-26 07:06:25.904 116 11286.17 64.67 54512.32 88888.00 2015-04-26 07:06:26.404 116 11286.22 64.68 54512.31 88888.00 2015-04-26 07:06:26.904 116 11286.17 64.70 54512.37 88888.00 2015-04-26 07:06:27.404 116 11286.12 64.67 54512.38 88888.00 2015-04-26 07:06:27.904 116 11286.19 64.69 54512.29 88888.00 2015-04-26 07:06:28.404 116 11286.14 64.70 54512.25 88888.00 2015-04-26 07:06:28.904 116 11286.13 64.73 54512.22 88888.00 2015-04-26 07:06:29.404 116 11286.18 64.70 54512.20 88888.00 2015-04-26 07:06:29.904 116 11286.16 64.67 54512.23 88888.00 2015-04-26 07:06:30.404 116 11286.23 64.63 54512.20 88888.00 2015-04-26 07:06:30.904 116 11286.27 64.66 54512.19 88888.00 2015-04-26 07:06:31.404 116 11286.30 64.67 54512.19 88888.00 2015-04-26 07:06:31.904 116 11286.22 64.67 54512.07 88888.00 2015-04-26 07:06:32.404 116 11286.24 64.71 54512.07 88888.00 2015-04-26 07:06:32.904 116 11286.30 64.68 54512.03 88888.00 2015-04-26 07:06:33.404 116 11286.30 64.66 54512.04 88888.00 2015-04-26 07:06:33.904 116 11286.29 64.67 54512.08 88888.00 2015-04-26 07:06:34.404 116 11286.32 64.69 54512.13 88888.00 2015-04-26 07:06:34.904 116 11286.30 64.70 54512.16 88888.00 2015-04-26 07:06:35.404 116 11286.29 64.69 54512.15 88888.00 2015-04-26 07:06:35.904 116 11286.25 64.67 54512.17 88888.00 2015-04-26 07:06:36.404 116 11286.29 64.71 54512.15 88888.00 2015-04-26 07:06:36.904 116 11286.29 64.75 54512.17 88888.00 2015-04-26 07:06:37.404 116 11286.24 64.73 54512.23 88888.00 2015-04-26 07:06:37.904 116 11286.29 64.72 54512.22 88888.00 2015-04-26 07:06:38.404 116 11286.38 64.72 54512.13 88888.00 2015-04-26 07:06:38.904 116 11286.37 64.70 54512.12 88888.00 2015-04-26 07:06:39.404 116 11286.33 64.68 54512.17 88888.00 2015-04-26 07:06:39.904 116 11286.40 64.68 54512.21 88888.00 2015-04-26 07:06:40.404 116 11286.40 64.69 54512.17 88888.00 2015-04-26 07:06:40.904 116 11286.38 64.75 54512.20 88888.00 2015-04-26 07:06:41.404 116 11286.42 64.75 54512.16 88888.00 2015-04-26 07:06:41.904 116 11286.45 64.73 54512.20 88888.00 2015-04-26 07:06:42.404 116 11286.40 64.68 54512.22 88888.00 2015-04-26 07:06:42.904 116 11286.42 64.64 54512.17 88888.00 2015-04-26 07:06:43.404 116 11286.47 64.66 54512.21 88888.00 2015-04-26 07:06:43.904 116 11286.47 64.64 54512.22 88888.00 2015-04-26 07:06:44.404 116 11286.47 64.66 54512.19 88888.00 2015-04-26 07:06:44.904 116 11286.49 64.61 54512.15 88888.00 2015-04-26 07:06:45.404 116 11286.42 64.62 54512.11 88888.00 2015-04-26 07:06:45.904 116 11286.35 64.61 54512.06 88888.00 2015-04-26 07:06:46.404 116 11286.39 64.66 54512.02 88888.00 2015-04-26 07:06:46.904 116 11286.43 64.60 54512.04 88888.00 2015-04-26 07:06:47.404 116 11286.42 64.60 54512.07 88888.00 2015-04-26 07:06:47.904 116 11286.43 64.61 54512.19 88888.00 2015-04-26 07:06:48.404 116 11286.50 64.61 54512.20 88888.00 2015-04-26 07:06:48.904 116 11286.49 64.62 54512.14 88888.00 2015-04-26 07:06:49.404 116 11286.53 64.55 54512.11 88888.00 2015-04-26 07:06:49.904 116 11286.53 64.56 54512.11 88888.00 2015-04-26 07:06:50.404 116 11286.47 64.60 54512.07 88888.00 2015-04-26 07:06:50.904 116 11286.53 64.63 54512.04 88888.00 2015-04-26 07:06:51.404 116 11286.56 64.58 54512.05 88888.00 2015-04-26 07:06:51.904 116 11286.51 64.66 54512.11 88888.00 2015-04-26 07:06:52.404 116 11286.56 64.63 54511.98 88888.00 2015-04-26 07:06:52.904 116 11286.63 64.61 54511.92 88888.00 2015-04-26 07:06:53.404 116 11286.64 64.54 54511.93 88888.00 2015-04-26 07:06:53.904 116 11286.63 64.54 54512.01 88888.00 2015-04-26 07:06:54.404 116 11286.61 64.55 54512.07 88888.00 2015-04-26 07:06:54.904 116 11286.63 64.58 54512.06 88888.00 2015-04-26 07:06:55.404 116 11286.64 64.64 54512.03 88888.00 2015-04-26 07:06:55.904 116 11286.63 64.66 54511.93 88888.00 2015-04-26 07:06:56.404 116 11286.65 64.68 54511.94 88888.00 2015-04-26 07:06:56.904 116 11286.61 64.66 54511.99 88888.00 2015-04-26 07:06:57.404 116 11286.59 64.60 54511.99 88888.00 2015-04-26 07:06:57.904 116 11286.60 64.59 54512.03 88888.00 2015-04-26 07:06:58.404 116 11286.63 64.51 54511.97 88888.00 2015-04-26 07:06:58.904 116 11286.59 64.47 54511.98 88888.00 2015-04-26 07:06:59.404 116 11286.61 64.49 54512.03 88888.00 2015-04-26 07:06:59.904 116 11286.61 64.55 54512.06 88888.00 2015-04-26 07:07:00.404 116 11286.59 64.56 54512.10 88888.00 2015-04-26 07:07:00.904 116 11286.65 64.55 54511.99 88888.00 2015-04-26 07:07:01.404 116 11286.61 64.60 54511.96 88888.00 2015-04-26 07:07:01.904 116 11286.61 64.54 54511.93 88888.00 2015-04-26 07:07:02.404 116 11286.56 64.52 54511.95 88888.00 2015-04-26 07:07:02.904 116 11286.54 64.55 54511.98 88888.00 2015-04-26 07:07:03.404 116 11286.59 64.61 54511.97 88888.00 2015-04-26 07:07:03.904 116 11286.63 64.58 54512.01 88888.00 2015-04-26 07:07:04.404 116 11286.71 64.56 54512.02 88888.00 2015-04-26 07:07:04.904 116 11286.76 64.54 54512.03 88888.00 2015-04-26 07:07:05.404 116 11286.74 64.56 54512.02 88888.00 2015-04-26 07:07:05.904 116 11286.75 64.51 54512.06 88888.00 2015-04-26 07:07:06.404 116 11286.70 64.49 54512.10 88888.00 2015-04-26 07:07:06.904 116 11286.70 64.50 54512.10 88888.00 2015-04-26 07:07:07.404 116 11286.69 64.53 54512.05 88888.00 2015-04-26 07:07:07.904 116 11286.71 64.47 54512.08 88888.00 2015-04-26 07:07:08.404 116 11286.74 64.53 54512.11 88888.00 2015-04-26 07:07:08.904 116 11286.77 64.47 54512.08 88888.00 2015-04-26 07:07:09.404 116 11286.84 64.47 54512.12 88888.00 2015-04-26 07:07:09.904 116 11286.84 64.52 54512.06 88888.00 2015-04-26 07:07:10.404 116 11286.80 64.52 54512.04 88888.00 2015-04-26 07:07:10.904 116 11286.74 64.51 54512.05 88888.00 2015-04-26 07:07:11.404 116 11286.77 64.49 54512.05 88888.00 2015-04-26 07:07:11.904 116 11286.77 64.47 54512.06 88888.00 2015-04-26 07:07:12.404 116 11286.72 64.55 54512.10 88888.00 2015-04-26 07:07:12.904 116 11286.81 64.55 54512.04 88888.00 2015-04-26 07:07:13.404 116 11286.82 64.52 54512.08 88888.00 2015-04-26 07:07:13.904 116 11286.85 64.50 54512.08 88888.00 2015-04-26 07:07:14.404 116 11286.84 64.46 54512.05 88888.00 2015-04-26 07:07:14.904 116 11286.82 64.49 54512.06 88888.00 2015-04-26 07:07:15.404 116 11286.87 64.53 54512.04 88888.00 2015-04-26 07:07:15.904 116 11286.82 64.47 54512.10 88888.00 2015-04-26 07:07:16.404 116 11286.81 64.46 54512.08 88888.00 2015-04-26 07:07:16.904 116 11286.85 64.49 54512.06 88888.00 2015-04-26 07:07:17.404 116 11286.91 64.50 54512.11 88888.00 2015-04-26 07:07:17.904 116 11286.89 64.52 54512.27 88888.00 2015-04-26 07:07:18.404 116 11286.90 64.49 54512.23 88888.00 2015-04-26 07:07:18.904 116 11286.84 64.49 54512.17 88888.00 2015-04-26 07:07:19.404 116 11286.82 64.50 54512.25 88888.00 2015-04-26 07:07:19.904 116 11286.81 64.44 54512.31 88888.00 2015-04-26 07:07:20.404 116 11286.79 64.43 54512.27 88888.00 2015-04-26 07:07:20.904 116 11286.84 64.45 54512.22 88888.00 2015-04-26 07:07:21.404 116 11286.87 64.46 54512.19 88888.00 2015-04-26 07:07:21.904 116 11286.92 64.52 54512.19 88888.00 2015-04-26 07:07:22.404 116 11286.96 64.54 54512.31 88888.00 2015-04-26 07:07:22.904 116 11286.95 64.56 54512.30 88888.00 2015-04-26 07:07:23.404 116 11286.96 64.56 54512.22 88888.00 2015-04-26 07:07:23.904 116 11286.87 64.59 54512.17 88888.00 2015-04-26 07:07:24.404 116 11286.90 64.59 54512.30 88888.00 2015-04-26 07:07:24.904 116 11286.89 64.56 54512.37 88888.00 2015-04-26 07:07:25.404 116 11286.90 64.52 54512.32 88888.00 2015-04-26 07:07:25.904 116 11286.91 64.45 54512.21 88888.00 2015-04-26 07:07:26.404 116 11286.90 64.45 54512.25 88888.00 2015-04-26 07:07:26.904 116 11286.91 64.49 54512.25 88888.00 2015-04-26 07:07:27.404 116 11286.93 64.47 54512.19 88888.00 2015-04-26 07:07:27.904 116 11286.98 64.47 54512.21 88888.00 2015-04-26 07:07:28.404 116 11286.91 64.50 54512.24 88888.00 2015-04-26 07:07:28.904 116 11286.93 64.47 54512.36 88888.00 2015-04-26 07:07:29.404 116 11286.95 64.51 54512.39 88888.00 2015-04-26 07:07:29.904 116 11286.97 64.50 54512.33 88888.00 2015-04-26 07:07:30.404 116 11287.00 64.44 54512.31 88888.00 2015-04-26 07:07:30.904 116 11287.11 64.47 54512.03 88888.00 2015-04-26 07:07:31.404 116 11287.10 64.51 54511.79 88888.00 2015-04-26 07:07:31.904 116 11287.08 64.47 54511.80 88888.00 2015-04-26 07:07:32.404 116 11287.06 64.47 54511.79 88888.00 2015-04-26 07:07:32.904 116 11287.12 64.44 54511.76 88888.00 2015-04-26 07:07:33.404 116 11287.13 64.43 54511.79 88888.00 2015-04-26 07:07:33.904 116 11287.07 64.42 54512.06 88888.00 2015-04-26 07:07:34.404 116 11287.01 64.45 54512.50 88888.00 2015-04-26 07:07:34.904 116 11287.01 64.45 54512.57 88888.00 2015-04-26 07:07:35.404 116 11287.15 64.46 54512.46 88888.00 2015-04-26 07:07:35.904 116 11287.21 64.47 54512.41 88888.00 2015-04-26 07:07:36.404 116 11287.21 64.51 54512.45 88888.00 2015-04-26 07:07:36.904 116 11287.17 64.50 54512.41 88888.00 2015-04-26 07:07:37.404 116 11287.08 64.47 54512.31 88888.00 2015-04-26 07:07:37.904 116 11287.11 64.49 54512.33 88888.00 2015-04-26 07:07:38.404 116 11287.05 64.51 54512.32 88888.00 2015-04-26 07:07:38.904 116 11287.03 64.50 54512.37 88888.00 2015-04-26 07:07:39.404 116 11287.03 64.47 54512.37 88888.00 2015-04-26 07:07:39.904 116 11287.03 64.45 54512.40 88888.00 2015-04-26 07:07:40.404 116 11287.08 64.55 54512.32 88888.00 2015-04-26 07:07:40.904 116 11287.12 64.53 54512.28 88888.00 2015-04-26 07:07:41.404 116 11287.18 64.46 54512.25 88888.00 2015-04-26 07:07:41.904 116 11287.19 64.46 54512.25 88888.00 2015-04-26 07:07:42.404 116 11287.22 64.49 54512.30 88888.00 2015-04-26 07:07:42.904 116 11287.16 64.52 54512.30 88888.00 2015-04-26 07:07:43.404 116 11287.11 64.50 54512.27 88888.00 2015-04-26 07:07:43.904 116 11287.12 64.44 54512.25 88888.00 2015-04-26 07:07:44.404 116 11287.10 64.45 54512.21 88888.00 2015-04-26 07:07:44.904 116 11287.15 64.44 54512.23 88888.00 2015-04-26 07:07:45.404 116 11287.21 64.42 54512.20 88888.00 2015-04-26 07:07:45.904 116 11287.18 64.38 54512.24 88888.00 2015-04-26 07:07:46.404 116 11287.19 64.34 54512.28 88888.00 2015-04-26 07:07:46.904 116 11287.19 64.30 54512.22 88888.00 2015-04-26 07:07:47.404 116 11287.22 64.30 54512.10 88888.00 2015-04-26 07:07:47.904 116 11287.19 64.34 54512.07 88888.00 2015-04-26 07:07:48.404 116 11287.23 64.36 54512.06 88888.00 2015-04-26 07:07:48.904 116 11287.29 64.30 54512.02 88888.00 2015-04-26 07:07:49.404 116 11287.31 64.27 54512.07 88888.00 2015-04-26 07:07:49.904 116 11287.26 64.25 54512.10 88888.00 2015-04-26 07:07:50.404 116 11287.28 64.31 54512.13 88888.00 2015-04-26 07:07:50.904 116 11287.28 64.26 54512.12 88888.00 2015-04-26 07:07:51.404 116 11287.29 64.22 54512.16 88888.00 2015-04-26 07:07:51.904 116 11287.34 64.25 54512.13 88888.00 2015-04-26 07:07:52.404 116 11287.40 64.25 54512.12 88888.00 2015-04-26 07:07:52.904 116 11287.40 64.29 54512.12 88888.00 2015-04-26 07:07:53.404 116 11287.34 64.20 54512.14 88888.00 2015-04-26 07:07:53.904 116 11287.36 64.17 54512.14 88888.00 2015-04-26 07:07:54.404 116 11287.39 64.17 54512.14 88888.00 2015-04-26 07:07:54.904 116 11287.42 64.22 54512.15 88888.00 2015-04-26 07:07:55.404 116 11287.39 64.20 54512.13 88888.00 2015-04-26 07:07:55.904 116 11287.40 64.17 54512.14 88888.00 2015-04-26 07:07:56.404 116 11287.42 64.17 54512.14 88888.00 2015-04-26 07:07:56.904 116 11287.45 64.17 54512.12 88888.00 2015-04-26 07:07:57.404 116 11287.43 64.17 54512.19 88888.00 2015-04-26 07:07:57.904 116 11287.45 64.19 54512.17 88888.00 2015-04-26 07:07:58.404 116 11287.44 64.21 54512.16 88888.00 2015-04-26 07:07:58.904 116 11287.43 64.19 54512.19 88888.00 2015-04-26 07:07:59.404 116 11287.39 64.19 54512.07 88888.00 2015-04-26 07:07:59.904 116 11287.36 64.21 54512.13 88888.00 2015-04-26 07:08:00.404 116 11287.37 64.19 54512.21 88888.00 2015-04-26 07:08:00.904 116 11287.38 64.19 54512.22 88888.00 2015-04-26 07:08:01.404 116 11287.38 64.17 54512.23 88888.00 2015-04-26 07:08:01.904 116 11287.44 64.19 54512.23 88888.00 2015-04-26 07:08:02.404 116 11287.45 64.19 54512.21 88888.00 2015-04-26 07:08:02.904 116 11287.50 64.19 54512.22 88888.00 2015-04-26 07:08:03.404 116 11287.53 64.18 54512.28 88888.00 2015-04-26 07:08:03.904 116 11287.49 64.17 54512.22 88888.00 2015-04-26 07:08:04.404 116 11287.45 64.16 54512.22 88888.00 2015-04-26 07:08:04.904 116 11287.55 64.26 54512.32 88888.00 2015-04-26 07:08:05.404 116 11287.59 64.22 54512.28 88888.00 2015-04-26 07:08:05.904 116 11287.57 64.24 54512.24 88888.00 2015-04-26 07:08:06.404 116 11287.53 64.20 54512.31 88888.00 2015-04-26 07:08:06.904 116 11287.50 64.24 54512.30 88888.00 2015-04-26 07:08:07.404 116 11287.53 64.18 54512.23 88888.00 2015-04-26 07:08:07.904 116 11287.54 64.16 54512.21 88888.00 2015-04-26 07:08:08.404 116 11287.59 64.11 54512.24 88888.00 2015-04-26 07:08:08.904 116 11287.64 64.11 54512.22 88888.00 2015-04-26 07:08:09.404 116 11287.63 64.10 54512.25 88888.00 2015-04-26 07:08:09.904 116 11287.64 64.13 54512.32 88888.00 2015-04-26 07:08:10.404 116 11287.65 64.10 54512.36 88888.00 2015-04-26 07:08:10.904 116 11287.70 64.13 54512.39 88888.00 2015-04-26 07:08:11.404 116 11287.70 64.16 54512.33 88888.00 2015-04-26 07:08:11.904 116 11287.66 64.10 54512.34 88888.00 2015-04-26 07:08:12.404 116 11287.68 64.11 54512.33 88888.00 2015-04-26 07:08:12.904 116 11287.68 64.11 54512.36 88888.00 2015-04-26 07:08:13.404 116 11287.60 64.10 54512.33 88888.00 2015-04-26 07:08:13.904 116 11287.60 64.03 54512.32 88888.00 2015-04-26 07:08:14.404 116 11287.60 64.07 54512.30 88888.00 2015-04-26 07:08:14.904 116 11287.65 64.11 54512.30 88888.00 2015-04-26 07:08:15.404 116 11287.68 64.12 54512.36 88888.00 2015-04-26 07:08:15.904 116 11287.69 64.11 54512.42 88888.00 2015-04-26 07:08:16.404 116 11287.70 64.07 54512.41 88888.00 2015-04-26 07:08:16.904 116 11287.74 64.05 54512.41 88888.00 2015-04-26 07:08:17.404 116 11287.73 64.05 54512.46 88888.00 2015-04-26 07:08:17.904 116 11287.75 64.09 54512.41 88888.00 2015-04-26 07:08:18.404 116 11287.79 64.11 54512.46 88888.00 2015-04-26 07:08:18.904 116 11287.80 64.05 54512.40 88888.00 2015-04-26 07:08:19.404 116 11287.79 64.04 54512.40 88888.00 2015-04-26 07:08:19.904 116 11287.78 64.03 54512.42 88888.00 2015-04-26 07:08:20.404 116 11287.81 64.09 54512.45 88888.00 2015-04-26 07:08:20.904 116 11287.81 64.08 54512.45 88888.00 2015-04-26 07:08:21.404 116 11287.81 64.03 54512.46 88888.00 2015-04-26 07:08:21.904 116 11287.81 64.03 54512.49 88888.00 2015-04-26 07:08:22.404 116 11287.85 64.03 54512.45 88888.00 2015-04-26 07:08:22.904 116 11287.87 64.04 54512.40 88888.00 2015-04-26 07:08:23.404 116 11287.85 64.08 54512.40 88888.00 2015-04-26 07:08:23.904 116 11287.84 64.03 54512.43 88888.00 2015-04-26 07:08:24.404 116 11287.81 64.00 54512.48 88888.00 2015-04-26 07:08:24.904 116 11287.87 64.04 54512.54 88888.00 2015-04-26 07:08:25.404 116 11287.92 64.08 54512.59 88888.00 2015-04-26 07:08:25.904 116 11287.87 64.02 54512.59 88888.00 2015-04-26 07:08:26.404 116 11287.83 64.07 54512.60 88888.00 2015-04-26 07:08:26.904 116 11287.84 64.08 54512.57 88888.00 2015-04-26 07:08:27.404 116 11287.84 64.12 54512.57 88888.00 2015-04-26 07:08:27.904 116 11287.86 64.11 54512.59 88888.00 2015-04-26 07:08:28.404 116 11287.87 64.03 54512.56 88888.00 2015-04-26 07:08:28.904 116 11287.91 64.10 54512.48 88888.00 2015-04-26 07:08:29.404 116 11287.91 64.07 54512.46 88888.00 2015-04-26 07:08:29.904 116 11287.87 64.11 54512.48 88888.00 2015-04-26 07:08:30.404 116 11287.90 64.08 54512.51 88888.00 2015-04-26 07:08:30.904 116 11287.90 64.02 54512.51 88888.00 2015-04-26 07:08:31.404 116 11287.90 64.02 54512.51 88888.00 2015-04-26 07:08:31.904 116 11287.96 64.05 54512.50 88888.00 2015-04-26 07:08:32.404 116 11287.94 64.08 54512.52 88888.00 2015-04-26 07:08:32.904 116 11287.96 64.07 54512.52 88888.00 2015-04-26 07:08:33.404 116 11287.99 64.05 54512.57 88888.00 2015-04-26 07:08:33.904 116 11287.91 64.09 54512.65 88888.00 2015-04-26 07:08:34.404 116 11287.94 64.11 54512.66 88888.00 2015-04-26 07:08:34.904 116 11287.91 64.11 54512.65 88888.00 2015-04-26 07:08:35.404 116 11287.94 64.08 54512.65 88888.00 2015-04-26 07:08:35.904 116 11287.95 64.03 54512.64 88888.00 2015-04-26 07:08:36.404 116 11287.96 64.09 54512.60 88888.00 2015-04-26 07:08:36.904 116 11288.00 64.17 54512.63 88888.00 2015-04-26 07:08:37.404 116 11287.96 64.14 54512.66 88888.00 2015-04-26 07:08:37.904 116 11287.96 64.10 54512.65 88888.00 2015-04-26 07:08:38.404 116 11288.01 64.09 54512.66 88888.00 2015-04-26 07:08:38.904 116 11288.00 64.11 54512.66 88888.00 2015-04-26 07:08:39.404 116 11287.92 64.11 54512.66 88888.00 2015-04-26 07:08:39.904 116 11287.96 64.13 54512.71 88888.00 2015-04-26 07:08:40.404 116 11287.97 64.04 54512.73 88888.00 2015-04-26 07:08:40.904 116 11287.99 64.05 54512.68 88888.00 2015-04-26 07:08:41.404 116 11287.99 64.07 54512.65 88888.00 2015-04-26 07:08:41.904 116 11288.01 64.13 54512.72 88888.00 2015-04-26 07:08:42.404 116 11288.01 64.14 54512.71 88888.00 2015-04-26 07:08:42.904 116 11288.05 64.17 54512.68 88888.00 2015-04-26 07:08:43.404 116 11288.02 64.22 54512.72 88888.00 2015-04-26 07:08:43.904 116 11287.96 64.21 54512.69 88888.00 2015-04-26 07:08:44.404 116 11287.96 64.25 54512.71 88888.00 2015-04-26 07:08:44.904 116 11288.01 64.29 54512.78 88888.00 2015-04-26 07:08:45.404 116 11288.01 64.28 54512.82 88888.00 2015-04-26 07:08:45.904 116 11287.96 64.28 54512.86 88888.00 2015-04-26 07:08:46.404 116 11288.01 64.28 54512.89 88888.00 2015-04-26 07:08:46.904 116 11287.99 64.20 54512.92 88888.00 2015-04-26 07:08:47.404 116 11288.05 64.16 54512.86 88888.00 2015-04-26 07:08:47.904 116 11288.01 64.11 54512.84 88888.00 2015-04-26 07:08:48.404 116 11288.01 64.08 54512.90 88888.00 2015-04-26 07:08:48.904 116 11288.02 64.05 54512.91 88888.00 2015-04-26 07:08:49.404 116 11288.10 64.10 54512.94 88888.00 2015-04-26 07:08:49.904 116 11288.11 64.09 54513.00 88888.00 2015-04-26 07:08:50.404 116 11288.11 64.10 54512.98 88888.00 2015-04-26 07:08:50.904 116 11288.06 64.14 54513.00 88888.00 2015-04-26 07:08:51.404 116 11288.06 64.14 54512.95 88888.00 2015-04-26 07:08:51.904 116 11288.07 64.13 54512.95 88888.00 2015-04-26 07:08:52.404 116 11288.07 64.11 54512.93 88888.00 2015-04-26 07:08:52.904 116 11288.10 64.13 54513.02 88888.00 2015-04-26 07:08:53.404 116 11288.17 64.14 54512.92 88888.00 2015-04-26 07:08:53.904 116 11288.18 64.11 54512.96 88888.00 2015-04-26 07:08:54.404 116 11288.11 64.11 54513.00 88888.00 2015-04-26 07:08:54.904 116 11288.12 64.13 54513.00 88888.00 2015-04-26 07:08:55.404 116 11288.10 64.13 54513.03 88888.00 2015-04-26 07:08:55.904 116 11288.13 64.11 54513.03 88888.00 2015-04-26 07:08:56.404 116 11288.18 64.10 54513.04 88888.00 2015-04-26 07:08:56.904 116 11288.18 64.11 54513.06 88888.00 2015-04-26 07:08:57.404 116 11288.12 64.11 54513.04 88888.00 2015-04-26 07:08:57.904 116 11288.16 64.09 54513.07 88888.00 2015-04-26 07:08:58.404 116 11288.20 64.11 54513.00 88888.00 2015-04-26 07:08:58.904 116 11288.17 64.16 54512.92 88888.00 2015-04-26 07:08:59.404 116 11288.15 64.16 54512.90 88888.00 2015-04-26 07:08:59.904 116 11288.16 64.20 54512.89 88888.00 2015-04-26 07:09:00.404 116 11288.13 64.21 54513.00 88888.00 2015-04-26 07:09:00.904 116 11288.15 64.21 54513.00 88888.00 2015-04-26 07:09:01.404 116 11288.18 64.19 54512.99 88888.00 2015-04-26 07:09:01.904 116 11288.20 64.16 54513.02 88888.00 2015-04-26 07:09:02.404 116 11288.22 64.13 54513.06 88888.00 2015-04-26 07:09:02.904 116 11288.17 64.13 54513.09 88888.00 2015-04-26 07:09:03.404 116 11288.18 64.14 54513.11 88888.00 2015-04-26 07:09:03.904 116 11288.20 64.20 54513.18 88888.00 2015-04-26 07:09:04.404 116 11288.20 64.18 54513.20 88888.00 2015-04-26 07:09:04.904 116 11288.18 64.20 54513.11 88888.00 2015-04-26 07:09:05.404 116 11288.20 64.21 54513.12 88888.00 2015-04-26 07:09:05.904 116 11288.17 64.29 54513.11 88888.00 2015-04-26 07:09:06.404 116 11288.17 64.25 54513.09 88888.00 2015-04-26 07:09:06.904 116 11288.17 64.27 54513.13 88888.00 2015-04-26 07:09:07.404 116 11288.17 64.27 54513.16 88888.00 2015-04-26 07:09:07.904 116 11288.18 64.24 54513.09 88888.00 2015-04-26 07:09:08.404 116 11288.17 64.27 54513.15 88888.00 2015-04-26 07:09:08.904 116 11288.20 64.27 54513.28 88888.00 2015-04-26 07:09:09.404 116 11288.16 64.28 54513.30 88888.00 2015-04-26 07:09:09.904 116 11288.13 64.27 54513.28 88888.00 2015-04-26 07:09:10.404 116 11288.21 64.25 54513.26 88888.00 2015-04-26 07:09:10.904 116 11288.20 64.21 54513.18 88888.00 2015-04-26 07:09:11.404 116 11288.17 64.24 54513.12 88888.00 2015-04-26 07:09:11.904 116 11288.17 64.28 54513.18 88888.00 2015-04-26 07:09:12.404 116 11288.25 64.27 54513.24 88888.00 2015-04-26 07:09:12.904 116 11288.20 64.30 54513.18 88888.00 2015-04-26 07:09:13.404 116 11288.20 64.37 54513.13 88888.00 2015-04-26 07:09:13.904 116 11288.25 64.37 54513.10 88888.00 2015-04-26 07:09:14.404 116 11288.28 64.33 54513.03 88888.00 2015-04-26 07:09:14.904 116 11288.37 64.35 54512.87 88888.00 2015-04-26 07:09:15.404 116 11288.39 64.28 54512.61 88888.00 2015-04-26 07:09:15.904 116 11288.33 64.29 54512.66 88888.00 2015-04-26 07:09:16.404 116 11288.33 64.26 54512.68 88888.00 2015-04-26 07:09:16.904 116 11288.33 64.28 54512.67 88888.00 2015-04-26 07:09:17.404 116 11288.32 64.31 54512.68 88888.00 2015-04-26 07:09:17.904 116 11288.31 64.29 54512.87 88888.00 2015-04-26 07:09:18.404 116 11288.31 64.25 54513.34 88888.00 2015-04-26 07:09:18.904 116 11288.26 64.29 54513.42 88888.00 2015-04-26 07:09:19.404 116 11288.26 64.31 54513.36 88888.00 2015-04-26 07:09:19.904 116 11288.30 64.29 54513.38 88888.00 2015-04-26 07:09:20.404 116 11288.30 64.22 54513.37 88888.00 2015-04-26 07:09:20.904 116 11288.28 64.26 54513.44 88888.00 2015-04-26 07:09:21.404 116 11288.33 64.28 54513.38 88888.00 2015-04-26 07:09:21.904 116 11288.33 64.30 54513.34 88888.00 2015-04-26 07:09:22.404 116 11288.33 64.28 54513.36 88888.00 2015-04-26 07:09:22.904 116 11288.32 64.28 54513.37 88888.00 2015-04-26 07:09:23.404 116 11288.26 64.27 54513.39 88888.00 2015-04-26 07:09:23.904 116 11288.32 64.29 54513.37 88888.00 2015-04-26 07:09:24.404 116 11288.32 64.33 54513.38 88888.00 2015-04-26 07:09:24.904 116 11288.34 64.35 54513.36 88888.00 2015-04-26 07:09:25.404 116 11288.34 64.33 54513.39 88888.00 2015-04-26 07:09:25.904 116 11288.28 64.36 54513.38 88888.00 2015-04-26 07:09:26.404 116 11288.31 64.37 54513.43 88888.00 2015-04-26 07:09:26.904 116 11288.34 64.35 54513.40 88888.00 2015-04-26 07:09:27.404 116 11288.34 64.39 54513.42 88888.00 2015-04-26 07:09:27.904 116 11288.36 64.35 54513.40 88888.00 2015-04-26 07:09:28.404 116 11288.32 64.34 54513.36 88888.00 2015-04-26 07:09:28.904 116 11288.37 64.29 54513.36 88888.00 2015-04-26 07:09:29.404 116 11288.39 64.29 54513.38 88888.00 2015-04-26 07:09:29.904 116 11288.38 64.30 54513.44 88888.00 2015-04-26 07:09:30.405 116 11288.38 64.31 54513.43 88888.00 2015-04-26 07:09:30.905 116 11288.42 64.33 54513.45 88888.00 2015-04-26 07:09:31.405 116 11288.41 64.31 54513.53 88888.00 2015-04-26 07:09:31.905 116 11288.41 64.29 54513.48 88888.00 2015-04-26 07:09:32.405 116 11288.41 64.34 54513.53 88888.00 2015-04-26 07:09:32.905 116 11288.41 64.37 54513.47 88888.00 2015-04-26 07:09:33.405 116 11288.43 64.38 54513.43 88888.00 2015-04-26 07:09:33.905 116 11288.41 64.44 54513.38 88888.00 2015-04-26 07:09:34.405 116 11288.37 64.42 54513.36 88888.00 2015-04-26 07:09:34.905 116 11288.41 64.39 54513.36 88888.00 2015-04-26 07:09:35.405 116 11288.43 64.42 54513.38 88888.00 2015-04-26 07:09:35.905 116 11288.37 64.41 54513.45 88888.00 2015-04-26 07:09:36.405 116 11288.36 64.39 54513.45 88888.00 2015-04-26 07:09:36.905 116 11288.38 64.41 54513.53 88888.00 2015-04-26 07:09:37.405 116 11288.36 64.41 54513.51 88888.00 2015-04-26 07:09:37.905 116 11288.37 64.39 54513.47 88888.00 2015-04-26 07:09:38.405 116 11288.38 64.35 54513.46 88888.00 2015-04-26 07:09:38.905 116 11288.39 64.30 54513.46 88888.00 2015-04-26 07:09:39.405 116 11288.41 64.36 54513.45 88888.00 2015-04-26 07:09:39.905 116 11288.39 64.35 54513.51 88888.00 2015-04-26 07:09:40.405 116 11288.34 64.31 54513.50 88888.00 2015-04-26 07:09:40.905 116 11288.34 64.36 54513.50 88888.00 2015-04-26 07:09:41.405 116 11288.36 64.41 54513.51 88888.00 2015-04-26 07:09:41.905 116 11288.37 64.38 54513.51 88888.00 2015-04-26 07:09:42.405 116 11288.42 64.36 54513.53 88888.00 2015-04-26 07:09:42.905 116 11288.39 64.38 54513.45 88888.00 2015-04-26 07:09:43.405 116 11288.41 64.44 54513.42 88888.00 2015-04-26 07:09:43.905 116 11288.39 64.45 54513.46 88888.00 2015-04-26 07:09:44.405 116 11288.42 64.41 54513.50 88888.00 2015-04-26 07:09:44.905 116 11288.41 64.38 54513.52 88888.00 2015-04-26 07:09:45.405 116 11288.39 64.41 54513.51 88888.00 2015-04-26 07:09:45.905 116 11288.43 64.38 54513.48 88888.00 2015-04-26 07:09:46.405 116 11288.44 64.37 54513.45 88888.00 2015-04-26 07:09:46.905 116 11288.44 64.43 54513.51 88888.00 2015-04-26 07:09:47.405 116 11288.39 64.42 54513.56 88888.00 2015-04-26 07:09:47.905 116 11288.37 64.41 54513.56 88888.00 2015-04-26 07:09:48.405 116 11288.34 64.44 54513.55 88888.00 2015-04-26 07:09:48.905 116 11288.34 64.50 54513.52 88888.00 2015-04-26 07:09:49.405 116 11288.32 64.50 54513.54 88888.00 2015-04-26 07:09:49.905 116 11288.33 64.52 54513.48 88888.00 2015-04-26 07:09:50.405 116 11288.37 64.51 54513.51 88888.00 2015-04-26 07:09:50.905 116 11288.31 64.55 54513.52 88888.00 2015-04-26 07:09:51.405 116 11288.31 64.47 54513.56 88888.00 2015-04-26 07:09:51.905 116 11288.34 64.47 54513.55 88888.00 2015-04-26 07:09:52.405 116 11288.37 64.47 54513.57 88888.00 2015-04-26 07:09:52.905 116 11288.37 64.45 54513.59 88888.00 2015-04-26 07:09:53.405 116 11288.36 64.46 54513.59 88888.00 2015-04-26 07:09:53.905 116 11288.42 64.47 54513.60 88888.00 2015-04-26 07:09:54.405 116 11288.42 64.49 54513.61 88888.00 2015-04-26 07:09:54.905 116 11288.49 64.49 54513.64 88888.00 2015-04-26 07:09:55.405 116 11288.48 64.44 54513.63 88888.00 2015-04-26 07:09:55.905 116 11288.48 64.38 54513.57 88888.00 2015-04-26 07:09:56.405 116 11288.49 64.36 54513.62 88888.00 2015-04-26 07:09:56.905 116 11288.49 64.38 54513.57 88888.00 2015-04-26 07:09:57.405 116 11288.48 64.38 54513.60 88888.00 2015-04-26 07:09:57.905 116 11288.41 64.39 54513.64 88888.00 2015-04-26 07:09:58.405 116 11288.42 64.46 54513.69 88888.00 2015-04-26 07:09:58.905 116 11288.48 64.47 54513.63 88888.00 2015-04-26 07:09:59.405 116 11288.42 64.43 54513.57 88888.00 2015-04-26 07:09:59.905 116 11288.43 64.36 54513.57 88888.00 2015-04-26 07:10:00.405 116 11288.42 64.33 54513.65 88888.00 2015-04-26 07:10:00.905 116 11288.39 64.35 54513.74 88888.00 2015-04-26 07:10:01.405 116 11288.38 64.41 54513.66 88888.00 2015-04-26 07:10:01.905 116 11288.38 64.44 54513.63 88888.00 2015-04-26 07:10:02.405 116 11288.39 64.42 54513.61 88888.00 2015-04-26 07:10:02.905 116 11288.44 64.47 54513.61 88888.00 2015-04-26 07:10:03.405 116 11288.46 64.53 54513.62 88888.00 2015-04-26 07:10:03.905 116 11288.47 64.52 54513.65 88888.00 2015-04-26 07:10:04.405 116 11288.49 64.51 54513.73 88888.00 2015-04-26 07:10:04.905 116 11288.46 64.50 54513.72 88888.00 2015-04-26 07:10:05.405 116 11288.43 64.51 54513.65 88888.00 2015-04-26 07:10:05.905 116 11288.48 64.49 54513.65 88888.00 2015-04-26 07:10:06.405 116 11288.48 64.52 54513.70 88888.00 2015-04-26 07:10:06.905 116 11288.47 64.49 54513.66 88888.00 2015-04-26 07:10:07.405 116 11288.49 64.51 54513.62 88888.00 2015-04-26 07:10:07.905 116 11288.48 64.49 54513.60 88888.00 2015-04-26 07:10:08.405 116 11288.52 64.45 54513.66 88888.00 2015-04-26 07:10:08.905 116 11288.47 64.41 54513.71 88888.00 2015-04-26 07:10:09.405 116 11288.49 64.38 54513.73 88888.00 2015-04-26 07:10:09.905 116 11288.58 64.38 54513.73 88888.00 2015-04-26 07:10:10.405 116 11288.54 64.34 54513.66 88888.00 2015-04-26 07:10:10.905 116 11288.46 64.42 54513.72 88888.00 2015-04-26 07:10:11.405 116 11288.49 64.41 54513.71 88888.00 2015-04-26 07:10:11.905 116 11288.53 64.38 54513.71 88888.00 2015-04-26 07:10:12.405 116 11288.51 64.43 54513.63 88888.00 2015-04-26 07:10:12.905 116 11288.48 64.46 54513.56 88888.00 2015-04-26 07:10:13.405 116 11288.54 64.49 54513.59 88888.00 2015-04-26 07:10:13.905 116 11288.52 64.47 54513.55 88888.00 2015-04-26 07:10:14.405 116 11288.51 64.43 54513.64 88888.00 2015-04-26 07:10:14.905 116 11288.52 64.47 54513.69 88888.00 2015-04-26 07:10:15.405 116 11288.54 64.44 54513.69 88888.00 2015-04-26 07:10:15.905 116 11288.51 64.41 54513.60 88888.00 2015-04-26 07:10:16.405 116 11288.52 64.46 54513.59 88888.00 2015-04-26 07:10:16.905 116 11288.52 64.49 54513.64 88888.00 2015-04-26 07:10:17.405 116 11288.47 64.53 54513.63 88888.00 2015-04-26 07:10:17.905 116 11288.44 64.55 54513.65 88888.00 2015-04-26 07:10:18.405 116 11288.41 64.53 54513.68 88888.00 2015-04-26 07:10:18.905 116 11288.44 64.43 54513.65 88888.00 2015-04-26 07:10:19.405 116 11288.52 64.37 54513.70 88888.00 2015-04-26 07:10:19.905 116 11288.48 64.38 54513.72 88888.00 2015-04-26 07:10:20.405 116 11288.41 64.42 54513.65 88888.00 2015-04-26 07:10:20.905 116 11288.39 64.45 54513.63 88888.00 2015-04-26 07:10:21.405 116 11288.41 64.41 54513.55 88888.00 2015-04-26 07:10:21.905 116 11288.41 64.44 54513.52 88888.00 2015-04-26 07:10:22.405 116 11288.38 64.47 54513.56 88888.00 2015-04-26 07:10:22.905 116 11288.38 64.47 54513.61 88888.00 2015-04-26 07:10:23.405 116 11288.38 64.45 54513.71 88888.00 2015-04-26 07:10:23.905 116 11288.38 64.47 54513.72 88888.00 2015-04-26 07:10:24.405 116 11288.33 64.50 54513.74 88888.00 2015-04-26 07:10:24.905 116 11288.38 64.45 54513.75 88888.00 2015-04-26 07:10:25.405 116 11288.42 64.41 54513.72 88888.00 2015-04-26 07:10:25.905 116 11288.42 64.39 54513.66 88888.00 2015-04-26 07:10:26.405 116 11288.39 64.44 54513.60 88888.00 2015-04-26 07:10:26.905 116 11288.38 64.50 54513.51 88888.00 2015-04-26 07:10:27.405 116 11288.43 64.46 54513.53 88888.00 2015-04-26 07:10:27.905 116 11288.37 64.47 54513.64 88888.00 2015-04-26 07:10:28.405 116 11288.32 64.47 54513.77 88888.00 2015-04-26 07:10:28.905 116 11288.36 64.46 54513.85 88888.00 2015-04-26 07:10:29.405 116 11288.43 64.46 54513.87 88888.00 2015-04-26 07:10:29.905 116 11288.44 64.43 54513.77 88888.00 2015-04-26 07:10:30.405 116 11288.44 64.38 54513.78 88888.00 2015-04-26 07:10:30.905 116 11288.41 64.37 54513.83 88888.00 2015-04-26 07:10:31.405 116 11288.37 64.37 54513.83 88888.00 2015-04-26 07:10:31.905 116 11288.41 64.34 54513.78 88888.00 2015-04-26 07:10:32.405 116 11288.42 64.34 54513.80 88888.00 2015-04-26 07:10:32.905 116 11288.41 64.36 54513.79 88888.00 2015-04-26 07:10:33.405 116 11288.39 64.41 54513.79 88888.00 2015-04-26 07:10:33.905 116 11288.39 64.44 54513.77 88888.00 2015-04-26 07:10:34.405 116 11288.41 64.43 54513.74 88888.00 2015-04-26 07:10:34.905 116 11288.42 64.38 54513.81 88888.00 2015-04-26 07:10:35.405 116 11288.41 64.41 54513.81 88888.00 2015-04-26 07:10:35.905 116 11288.37 64.38 54513.80 88888.00 2015-04-26 07:10:36.405 116 11288.37 64.37 54513.85 88888.00 2015-04-26 07:10:36.905 116 11288.41 64.38 54513.89 88888.00 2015-04-26 07:10:37.405 116 11288.38 64.42 54513.92 88888.00 2015-04-26 07:10:37.905 116 11288.34 64.44 54513.97 88888.00 2015-04-26 07:10:38.405 116 11288.37 64.38 54513.89 88888.00 2015-04-26 07:10:38.905 116 11288.38 64.34 54513.94 88888.00 2015-04-26 07:10:39.405 116 11288.36 64.34 54513.92 88888.00 2015-04-26 07:10:39.905 116 11288.39 64.38 54513.91 88888.00 2015-04-26 07:10:40.405 116 11288.39 64.35 54513.91 88888.00 2015-04-26 07:10:40.905 116 11288.36 64.36 54513.83 88888.00 2015-04-26 07:10:41.405 116 11288.31 64.35 54513.81 88888.00 2015-04-26 07:10:41.905 116 11288.30 64.36 54513.78 88888.00 2015-04-26 07:10:42.405 116 11288.30 64.35 54513.77 88888.00 2015-04-26 07:10:42.905 116 11288.26 64.30 54513.77 88888.00 2015-04-26 07:10:43.405 116 11288.31 64.28 54513.81 88888.00 2015-04-26 07:10:43.905 116 11288.36 64.29 54513.81 88888.00 2015-04-26 07:10:44.405 116 11288.34 64.31 54513.80 88888.00 2015-04-26 07:10:44.905 116 11288.33 64.29 54513.81 88888.00 2015-04-26 07:10:45.405 116 11288.39 64.31 54513.80 88888.00 2015-04-26 07:10:45.905 116 11288.38 64.31 54513.77 88888.00 2015-04-26 07:10:46.405 116 11288.34 64.34 54513.82 88888.00 2015-04-26 07:10:46.905 116 11288.39 64.31 54513.88 88888.00 2015-04-26 07:10:47.405 116 11288.41 64.29 54513.82 88888.00 2015-04-26 07:10:47.905 116 11288.38 64.27 54513.83 88888.00 2015-04-26 07:10:48.405 116 11288.38 64.28 54513.82 88888.00 2015-04-26 07:10:48.905 116 11288.36 64.29 54513.83 88888.00 2015-04-26 07:10:49.405 116 11288.38 64.27 54513.88 88888.00 2015-04-26 07:10:49.905 116 11288.38 64.28 54513.87 88888.00 2015-04-26 07:10:50.405 116 11288.33 64.28 54513.88 88888.00 2015-04-26 07:10:50.905 116 11288.31 64.31 54513.92 88888.00 2015-04-26 07:10:51.405 116 11288.34 64.27 54513.89 88888.00 2015-04-26 07:10:51.905 116 11288.39 64.25 54513.89 88888.00 2015-04-26 07:10:52.405 116 11288.37 64.30 54513.87 88888.00 2015-04-26 07:10:52.905 116 11288.38 64.29 54513.89 88888.00 2015-04-26 07:10:53.405 116 11288.38 64.29 54513.94 88888.00 2015-04-26 07:10:53.905 116 11288.37 64.30 54513.98 88888.00 2015-04-26 07:10:54.405 116 11288.34 64.33 54513.94 88888.00 2015-04-26 07:10:54.905 116 11288.37 64.33 54513.88 88888.00 2015-04-26 07:10:55.405 116 11288.34 64.33 54513.83 88888.00 2015-04-26 07:10:55.905 116 11288.38 64.30 54513.77 88888.00 2015-04-26 07:10:56.405 116 11288.43 64.29 54513.40 88888.00 2015-04-26 07:10:56.905 116 11288.43 64.29 54513.40 88888.00 2015-04-26 07:10:57.405 116 11288.41 64.29 54513.27 88888.00 2015-04-26 07:10:57.905 116 11288.43 64.28 54513.19 88888.00 2015-04-26 07:10:58.405 116 11288.43 64.28 54513.19 88888.00 2015-04-26 07:10:58.905 116 11288.43 64.28 54513.30 88888.00 2015-04-26 07:10:59.405 116 11288.38 64.25 54513.55 88888.00 2015-04-26 07:10:59.905 116 11288.32 64.27 54514.06 88888.00 2015-04-26 07:11:00.405 116 11288.27 64.22 54514.26 88888.00 2015-04-26 07:11:00.905 116 11288.36 64.19 54514.24 88888.00 2015-04-26 07:11:01.405 116 11288.42 64.16 54514.15 88888.00 2015-04-26 07:11:01.905 116 11288.37 64.19 54514.08 88888.00 2015-04-26 07:11:02.405 116 11288.34 64.20 54513.99 88888.00 2015-04-26 07:11:02.905 116 11288.34 64.16 54513.96 88888.00 2015-04-26 07:11:03.405 116 11288.36 64.19 54513.97 88888.00 2015-04-26 07:11:03.905 116 11288.37 64.20 54513.91 88888.00 2015-04-26 07:11:04.405 116 11288.42 64.18 54513.89 88888.00 2015-04-26 07:11:04.905 116 11288.34 64.19 54513.98 88888.00 2015-04-26 07:11:05.405 116 11288.30 64.18 54513.94 88888.00 2015-04-26 07:11:05.905 116 11288.26 64.17 54513.90 88888.00 2015-04-26 07:11:06.405 116 11288.26 64.21 54513.90 88888.00 2015-04-26 07:11:06.905 116 11288.23 64.22 54513.94 88888.00 2015-04-26 07:11:07.405 116 11288.23 64.16 54513.95 88888.00 2015-04-26 07:11:07.905 116 11288.28 64.18 54513.95 88888.00 2015-04-26 07:11:08.405 116 11288.28 64.25 54513.95 88888.00 2015-04-26 07:11:08.905 116 11288.23 64.20 54513.87 88888.00 2015-04-26 07:11:09.405 116 11288.22 64.11 54513.80 88888.00 2015-04-26 07:11:09.905 116 11288.21 64.10 54513.95 88888.00 2015-04-26 07:11:10.405 116 11288.25 64.05 54513.98 88888.00 2015-04-26 07:11:10.905 116 11288.23 64.03 54513.95 88888.00 2015-04-26 07:11:11.405 116 11288.21 64.08 54513.96 88888.00 2015-04-26 07:11:11.905 116 11288.26 64.07 54513.96 88888.00 2015-04-26 07:11:12.405 116 11288.27 64.09 54513.86 88888.00 2015-04-26 07:11:12.905 116 11288.23 64.18 54513.81 88888.00 2015-04-26 07:11:13.405 116 11288.20 64.18 54513.90 88888.00 2015-04-26 07:11:13.905 116 11288.26 64.10 54513.94 88888.00 2015-04-26 07:11:14.405 116 11288.27 64.11 54513.95 88888.00 2015-04-26 07:11:14.905 116 11288.22 64.08 54514.00 88888.00 2015-04-26 07:11:15.405 116 11288.20 64.12 54514.01 88888.00 2015-04-26 07:11:15.905 116 11288.18 64.08 54514.07 88888.00 2015-04-26 07:11:16.405 116 11288.17 64.05 54514.06 88888.00 2015-04-26 07:11:16.905 116 11288.20 64.11 54514.07 88888.00 2015-04-26 07:11:17.405 116 11288.23 64.13 54514.12 88888.00 2015-04-26 07:11:17.905 116 11288.17 64.07 54514.10 88888.00 2015-04-26 07:11:18.405 116 11288.15 64.10 54514.06 88888.00 2015-04-26 07:11:18.905 116 11288.13 64.14 54514.04 88888.00 2015-04-26 07:11:19.405 116 11288.17 64.12 54514.03 88888.00 2015-04-26 07:11:19.905 116 11288.21 64.10 54514.07 88888.00 2015-04-26 07:11:20.405 116 11288.18 64.08 54514.14 88888.00 2015-04-26 07:11:20.905 116 11288.17 64.10 54514.17 88888.00 2015-04-26 07:11:21.405 116 11288.17 64.09 54514.17 88888.00 2015-04-26 07:11:21.905 116 11288.12 64.02 54514.12 88888.00 2015-04-26 07:11:22.405 116 11288.15 64.05 54514.08 88888.00 2015-04-26 07:11:22.905 116 11288.21 64.08 54514.14 88888.00 2015-04-26 07:11:23.405 116 11288.23 64.02 54514.18 88888.00 2015-04-26 07:11:23.905 116 11288.13 64.03 54514.17 88888.00 2015-04-26 07:11:24.405 116 11288.15 64.05 54514.21 88888.00 2015-04-26 07:11:24.905 116 11288.15 64.03 54514.27 88888.00 2015-04-26 07:11:25.405 116 11288.18 64.04 54514.30 88888.00 2015-04-26 07:11:25.905 116 11288.11 63.99 54514.30 88888.00 2015-04-26 07:11:26.405 116 11288.06 64.04 54514.27 88888.00 2015-04-26 07:11:26.905 116 11288.06 64.01 54514.23 88888.00 2015-04-26 07:11:27.405 116 11288.10 64.02 54514.27 88888.00 2015-04-26 07:11:27.905 116 11288.08 64.10 54514.24 88888.00 2015-04-26 07:11:28.405 116 11288.04 64.09 54514.27 88888.00 2015-04-26 07:11:28.905 116 11288.00 64.10 54514.25 88888.00 2015-04-26 07:11:29.405 116 11288.02 64.07 54514.24 88888.00 2015-04-26 07:11:29.905 116 11288.00 64.05 54514.25 88888.00 2015-04-26 07:11:30.405 116 11287.95 64.03 54514.16 88888.00 2015-04-26 07:11:30.905 116 11288.00 64.03 54514.15 88888.00 2015-04-26 07:11:31.405 116 11288.06 64.03 54514.16 88888.00 2015-04-26 07:11:31.905 116 11288.07 64.00 54514.17 88888.00 2015-04-26 07:11:32.405 116 11288.00 63.97 54514.23 88888.00 2015-04-26 07:11:32.905 116 11288.02 64.01 54514.20 88888.00 2015-04-26 07:11:33.405 116 11287.97 64.03 54514.22 88888.00 2015-04-26 07:11:33.905 116 11287.95 64.05 54514.24 88888.00 2015-04-26 07:11:34.405 116 11287.99 64.08 54514.23 88888.00 2015-04-26 07:11:34.905 116 11288.01 64.05 54514.16 88888.00 2015-04-26 07:11:35.405 116 11287.96 64.03 54514.15 88888.00 2015-04-26 07:11:35.905 116 11287.96 64.02 54514.21 88888.00 2015-04-26 07:11:36.405 116 11287.97 64.05 54514.26 88888.00 2015-04-26 07:11:36.905 116 11287.99 64.08 54514.20 88888.00 2015-04-26 07:11:37.405 116 11287.96 64.07 54514.25 88888.00 2015-04-26 07:11:37.905 116 11287.96 64.05 54514.29 88888.00 2015-04-26 07:11:38.405 116 11287.90 64.03 54514.31 88888.00 2015-04-26 07:11:38.905 116 11287.90 64.02 54514.29 88888.00 2015-04-26 07:11:39.405 116 11287.92 64.04 54514.31 88888.00 2015-04-26 07:11:39.905 116 11287.84 64.09 54514.38 88888.00 2015-04-26 07:11:40.405 116 11287.83 64.07 54514.40 88888.00 2015-04-26 07:11:40.905 116 11287.84 64.00 54514.35 88888.00 2015-04-26 07:11:41.405 116 11287.80 63.99 54514.35 88888.00 2015-04-26 07:11:41.905 116 11287.84 64.00 54514.42 88888.00 2015-04-26 07:11:42.405 116 11287.83 63.95 54514.51 88888.00 2015-04-26 07:11:42.905 116 11287.83 63.96 54514.56 88888.00 2015-04-26 07:11:43.405 116 11287.84 64.01 54514.57 88888.00 2015-04-26 07:11:43.905 116 11287.86 63.99 54514.54 88888.00 2015-04-26 07:11:44.405 116 11287.83 64.02 54514.57 88888.00 2015-04-26 07:11:44.905 116 11287.87 64.00 54514.53 88888.00 2015-04-26 07:11:45.405 116 11287.81 64.00 54514.51 88888.00 2015-04-26 07:11:45.905 116 11287.84 64.02 54514.53 88888.00 2015-04-26 07:11:46.405 116 11287.84 64.00 54514.44 88888.00 2015-04-26 07:11:46.905 116 11287.80 64.00 54514.41 88888.00 2015-04-26 07:11:47.405 116 11287.81 64.00 54514.43 88888.00 2015-04-26 07:11:47.905 116 11287.78 63.95 54514.44 88888.00 2015-04-26 07:11:48.405 116 11287.79 63.93 54514.48 88888.00 2015-04-26 07:11:48.905 116 11287.80 63.95 54514.48 88888.00 2015-04-26 07:11:49.405 116 11287.80 63.92 54514.48 88888.00 2015-04-26 07:11:49.905 116 11287.83 63.87 54514.51 88888.00 2015-04-26 07:11:50.405 116 11287.81 63.86 54514.57 88888.00 2015-04-26 07:11:50.905 116 11287.80 63.86 54514.58 88888.00 2015-04-26 07:11:51.405 116 11287.76 63.85 54514.62 88888.00 2015-04-26 07:11:51.905 116 11287.76 63.84 54514.62 88888.00 2015-04-26 07:11:52.405 116 11287.78 63.82 54514.59 88888.00 2015-04-26 07:11:52.905 116 11287.75 63.85 54514.56 88888.00 2015-04-26 07:11:53.405 116 11287.75 63.83 54514.51 88888.00 2015-04-26 07:11:53.905 116 11287.75 63.82 54514.56 88888.00 2015-04-26 07:11:54.405 116 11287.80 63.82 54514.54 88888.00 2015-04-26 07:11:54.905 116 11287.80 63.79 54514.54 88888.00 2015-04-26 07:11:55.405 116 11287.80 63.77 54514.51 88888.00 2015-04-26 07:11:55.905 116 11287.80 63.77 54514.44 88888.00 2015-04-26 07:11:56.405 116 11287.75 63.82 54514.40 88888.00 2015-04-26 07:11:56.905 116 11287.76 63.86 54514.43 88888.00 2015-04-26 07:11:57.405 116 11287.80 63.79 54514.44 88888.00 2015-04-26 07:11:57.905 116 11287.74 63.73 54514.60 88888.00 2015-04-26 07:11:58.405 116 11287.64 63.71 54514.96 88888.00 2015-04-26 07:11:58.905 116 11287.74 63.73 54514.66 88888.00 2015-04-26 07:11:59.405 116 11287.75 63.73 54514.48 88888.00 2015-04-26 07:11:59.905 116 11287.73 63.69 54514.43 88888.00 2015-04-26 07:12:00.405 116 11287.70 63.75 54514.51 88888.00 2015-04-26 07:12:00.905 116 11287.71 63.77 54514.58 88888.00 2015-04-26 07:12:01.405 116 11287.75 63.79 54514.59 88888.00 2015-04-26 07:12:01.905 116 11287.71 63.69 54514.62 88888.00 2015-04-26 07:12:02.405 116 11287.68 63.70 54514.82 88888.00 2015-04-26 07:12:02.905 116 11287.68 63.78 54515.26 88888.00 2015-04-26 07:12:03.405 116 11287.59 63.80 54515.27 88888.00 2015-04-26 07:12:03.905 116 11287.63 63.83 54514.94 88888.00 2015-04-26 07:12:04.405 116 11287.68 63.84 54514.56 88888.00 2015-04-26 07:12:04.905 116 11287.73 63.79 54514.51 88888.00 2015-04-26 07:12:05.405 116 11287.71 63.76 54514.53 88888.00 2015-04-26 07:12:05.905 116 11287.66 63.77 54514.64 88888.00 2015-04-26 07:12:06.405 116 11287.70 63.83 54514.58 88888.00 2015-04-26 07:12:06.905 116 11287.79 63.82 54514.62 88888.00 2015-04-26 07:12:07.405 116 11287.74 63.79 54514.69 88888.00 2015-04-26 07:12:07.905 116 11287.64 63.77 54514.71 88888.00 2015-04-26 07:12:08.405 116 11287.66 63.80 54514.64 88888.00 2015-04-26 07:12:08.905 116 11287.65 63.83 54514.65 88888.00 2015-04-26 07:12:09.405 116 11287.60 63.78 54514.65 88888.00 2015-04-26 07:12:09.905 116 11287.65 63.77 54514.57 88888.00 2015-04-26 07:12:10.405 116 11287.61 63.76 54514.67 88888.00 2015-04-26 07:12:10.905 116 11287.59 63.78 54514.67 88888.00 2015-04-26 07:12:11.405 116 11287.55 63.76 54514.60 88888.00 2015-04-26 07:12:11.905 116 11287.59 63.84 54514.60 88888.00 2015-04-26 07:12:12.405 116 11287.61 63.87 54514.62 88888.00 2015-04-26 07:12:12.905 116 11287.59 63.84 54514.61 88888.00 2015-04-26 07:12:13.405 116 11287.52 63.84 54514.73 88888.00 2015-04-26 07:12:13.905 116 11287.55 63.82 54514.84 88888.00 2015-04-26 07:12:14.405 116 11287.55 63.80 54514.87 88888.00 2015-04-26 07:12:14.905 116 11287.57 63.84 54514.84 88888.00 2015-04-26 07:12:15.405 116 11287.57 63.84 54514.80 88888.00 2015-04-26 07:12:15.905 116 11287.60 63.83 54514.76 88888.00 2015-04-26 07:12:16.405 116 11287.55 63.83 54514.76 88888.00 2015-04-26 07:12:16.905 116 11287.50 63.77 54514.76 88888.00 2015-04-26 07:12:17.405 116 11287.53 63.73 54514.67 88888.00 2015-04-26 07:12:17.905 116 11287.53 63.77 54514.71 88888.00 2015-04-26 07:12:18.405 116 11287.55 63.84 54514.75 88888.00 2015-04-26 07:12:18.905 116 11287.58 63.86 54514.79 88888.00 2015-04-26 07:12:19.405 116 11287.48 63.84 54514.92 88888.00 2015-04-26 07:12:19.905 116 11287.42 63.86 54515.31 88888.00 2015-04-26 07:12:20.405 116 11287.47 63.85 54514.99 88888.00 2015-04-26 07:12:20.905 116 11287.48 63.80 54514.75 88888.00 2015-04-26 07:12:21.405 116 11287.47 63.74 54514.75 88888.00 2015-04-26 07:12:21.905 116 11287.50 63.73 54514.78 88888.00 2015-04-26 07:12:22.405 116 11287.50 63.73 54514.77 88888.00 2015-04-26 07:12:22.905 116 11287.49 63.75 54514.78 88888.00 2015-04-26 07:12:23.405 116 11287.50 63.73 54514.80 88888.00 2015-04-26 07:12:23.905 116 11287.52 63.73 54514.82 88888.00 2015-04-26 07:12:24.405 116 11287.49 63.74 54514.83 88888.00 2015-04-26 07:12:24.905 116 11287.49 63.78 54514.86 88888.00 2015-04-26 07:12:25.405 116 11287.50 63.77 54514.86 88888.00 2015-04-26 07:12:25.905 116 11287.49 63.73 54514.84 88888.00 2015-04-26 07:12:26.405 116 11287.52 63.75 54514.78 88888.00 2015-04-26 07:12:26.905 116 11287.49 63.75 54514.78 88888.00 2015-04-26 07:12:27.405 116 11287.48 63.77 54514.92 88888.00 2015-04-26 07:12:27.905 116 11287.48 63.76 54514.94 88888.00 2015-04-26 07:12:28.405 116 11287.44 63.73 54514.89 88888.00 2015-04-26 07:12:28.905 116 11287.48 63.74 54514.93 88888.00 2015-04-26 07:12:29.405 116 11287.49 63.68 54514.85 88888.00 2015-04-26 07:12:29.905 116 11287.48 63.66 54514.91 88888.00 2015-04-26 07:12:30.405 116 11287.40 63.66 54514.92 88888.00 2015-04-26 07:12:30.905 116 11287.38 63.67 54514.95 88888.00 2015-04-26 07:12:31.405 116 11287.39 63.70 54515.04 88888.00 2015-04-26 07:12:31.905 116 11287.40 63.66 54515.11 88888.00 2015-04-26 07:12:32.405 116 11287.38 63.66 54515.11 88888.00 2015-04-26 07:12:32.905 116 11287.31 63.73 54515.06 88888.00 2015-04-26 07:12:33.405 116 11287.38 63.77 54515.03 88888.00 2015-04-26 07:12:33.905 116 11287.39 63.77 54515.09 88888.00 2015-04-26 07:12:34.405 116 11287.37 63.75 54515.13 88888.00 2015-04-26 07:12:34.905 116 11287.37 63.74 54515.12 88888.00 2015-04-26 07:12:35.405 116 11287.33 63.82 54515.14 88888.00 2015-04-26 07:12:35.905 116 11287.29 63.82 54515.19 88888.00 2015-04-26 07:12:36.405 116 11287.32 63.75 54515.27 88888.00 2015-04-26 07:12:36.905 116 11287.31 63.71 54515.22 88888.00 2015-04-26 07:12:37.405 116 11287.28 63.68 54515.18 88888.00 2015-04-26 07:12:37.905 116 11287.27 63.76 54515.17 88888.00 2015-04-26 07:12:38.405 116 11287.23 63.76 54515.13 88888.00 2015-04-26 07:12:38.905 116 11287.28 63.75 54515.14 88888.00 2015-04-26 07:12:39.405 116 11287.23 63.76 54515.19 88888.00 2015-04-26 07:12:39.905 116 11287.21 63.74 54515.22 88888.00 2015-04-26 07:12:40.406 116 11287.27 63.74 54515.19 88888.00 2015-04-26 07:12:40.906 116 11287.26 63.80 54515.27 88888.00 2015-04-26 07:12:41.406 116 11287.21 63.78 54515.11 88888.00 2015-04-26 07:12:41.906 116 11287.23 63.78 54514.80 88888.00 2015-04-26 07:12:42.406 116 11287.18 63.77 54515.21 88888.00 2015-04-26 07:12:42.906 116 11287.17 63.71 54515.26 88888.00 2015-04-26 07:12:43.406 116 11287.15 63.73 54515.23 88888.00 2015-04-26 07:12:43.906 116 11287.19 63.77 54515.22 88888.00 2015-04-26 07:12:44.406 116 11287.18 63.75 54515.24 88888.00 2015-04-26 07:12:44.906 116 11287.10 63.77 54515.24 88888.00 2015-04-26 07:12:45.406 116 11287.08 63.78 54515.24 88888.00 2015-04-26 07:12:45.906 116 11287.10 63.69 54515.26 88888.00 2015-04-26 07:12:46.406 116 11287.08 63.66 54515.30 88888.00 2015-04-26 07:12:46.906 116 11287.13 63.68 54515.33 88888.00 2015-04-26 07:12:47.406 116 11287.12 63.75 54515.33 88888.00 2015-04-26 07:12:47.906 116 11287.05 63.76 54515.38 88888.00 2015-04-26 07:12:48.406 116 11287.10 63.78 54515.40 88888.00 2015-04-26 07:12:48.906 116 11287.15 63.79 54515.44 88888.00 2015-04-26 07:12:49.406 116 11287.07 63.77 54515.47 88888.00 2015-04-26 07:12:49.906 116 11287.03 63.77 54515.43 88888.00 2015-04-26 07:12:50.406 116 11287.02 63.75 54515.38 88888.00 2015-04-26 07:12:50.906 116 11287.01 63.70 54515.41 88888.00 2015-04-26 07:12:51.406 116 11287.08 63.73 54515.45 88888.00 2015-04-26 07:12:51.906 116 11286.96 63.77 54515.48 88888.00 2015-04-26 07:12:52.406 116 11286.91 63.76 54515.46 88888.00 2015-04-26 07:12:52.906 116 11286.91 63.71 54515.38 88888.00 2015-04-26 07:12:53.406 116 11286.92 63.70 54515.40 88888.00 2015-04-26 07:12:53.906 116 11286.89 63.68 54515.44 88888.00 2015-04-26 07:12:54.406 116 11286.97 63.70 54515.48 88888.00 2015-04-26 07:12:54.906 116 11286.92 63.70 54515.55 88888.00 2015-04-26 07:12:55.406 116 11286.87 63.73 54515.50 88888.00 2015-04-26 07:12:55.906 116 11286.89 63.70 54515.47 88888.00 2015-04-26 07:12:56.406 116 11286.82 63.68 54515.55 88888.00 2015-04-26 07:12:56.906 116 11286.86 63.66 54515.17 88888.00 2015-04-26 07:12:57.406 116 11286.90 63.68 54514.88 88888.00 2015-04-26 07:12:57.906 116 11286.86 63.68 54514.97 88888.00 2015-04-26 07:12:58.406 116 11286.86 63.69 54515.05 88888.00 2015-04-26 07:12:58.906 116 11286.81 63.74 54515.08 88888.00 2015-04-26 07:12:59.406 116 11286.84 63.73 54515.12 88888.00 2015-04-26 07:12:59.906 116 11286.81 63.75 54515.23 88888.00 2015-04-26 07:13:00.406 116 11286.80 63.74 54515.44 88888.00 2015-04-26 07:13:00.906 116 11286.77 63.73 54515.92 88888.00 2015-04-26 07:13:01.406 116 11286.71 63.74 54516.08 88888.00 2015-04-26 07:13:01.906 116 11286.74 63.76 54516.14 88888.00 2015-04-26 07:13:02.406 116 11286.74 63.76 54516.15 88888.00 2015-04-26 07:13:02.906 116 11286.74 63.75 54516.09 88888.00 2015-04-26 07:13:03.406 116 11286.70 63.77 54515.47 88888.00 2015-04-26 07:13:03.906 116 11286.72 63.75 54515.40 88888.00 2015-04-26 07:13:04.406 116 11286.63 63.77 54515.80 88888.00 2015-04-26 07:13:04.906 116 11286.70 63.78 54515.81 88888.00 2015-04-26 07:13:05.406 116 11286.69 63.78 54515.80 88888.00 2015-04-26 07:13:05.906 116 11286.63 63.78 54515.87 88888.00 2015-04-26 07:13:06.406 116 11286.61 63.75 54515.83 88888.00 2015-04-26 07:13:06.906 116 11286.61 63.71 54515.83 88888.00 2015-04-26 07:13:07.406 116 11286.59 63.70 54515.85 88888.00 2015-04-26 07:13:07.906 116 11286.59 63.74 54515.91 88888.00 2015-04-26 07:13:08.406 116 11286.61 63.78 54515.92 88888.00 2015-04-26 07:13:08.906 116 11286.63 63.78 54515.97 88888.00 2015-04-26 07:13:09.406 116 11286.56 63.77 54515.93 88888.00 2015-04-26 07:13:09.906 116 11286.50 63.82 54515.92 88888.00 2015-04-26 07:13:10.406 116 11286.53 63.79 54515.89 88888.00 2015-04-26 07:13:10.906 116 11286.59 63.77 54515.96 88888.00 2015-04-26 07:13:11.406 116 11286.59 63.74 54515.91 88888.00 2015-04-26 07:13:11.906 116 11286.58 63.76 54515.91 88888.00 2015-04-26 07:13:12.406 116 11286.54 63.76 54515.89 88888.00 2015-04-26 07:13:12.906 116 11286.51 63.78 54515.91 88888.00 2015-04-26 07:13:13.406 116 11286.50 63.78 54515.87 88888.00 2015-04-26 07:13:13.906 116 11286.49 63.83 54515.82 88888.00 2015-04-26 07:13:14.406 116 11286.51 63.82 54515.83 88888.00 2015-04-26 07:13:14.906 116 11286.59 63.80 54515.84 88888.00 2015-04-26 07:13:15.406 116 11286.51 63.83 54515.89 88888.00 2015-04-26 07:13:15.906 116 11286.47 63.87 54515.85 88888.00 2015-04-26 07:13:16.406 116 11286.51 63.86 54515.89 88888.00 2015-04-26 07:13:16.906 116 11286.51 63.82 54515.92 88888.00 2015-04-26 07:13:17.406 116 11286.58 63.80 54515.81 88888.00 2015-04-26 07:13:17.906 116 11286.56 63.84 54515.89 88888.00 2015-04-26 07:13:18.406 116 11286.54 63.84 54515.94 88888.00 2015-04-26 07:13:18.906 116 11286.54 63.83 54515.92 88888.00 2015-04-26 07:13:19.406 116 11286.51 63.87 54515.92 88888.00 2015-04-26 07:13:19.906 116 11286.51 63.88 54515.94 88888.00 2015-04-26 07:13:20.406 116 11286.47 63.88 54515.91 88888.00 2015-04-26 07:13:20.906 116 11286.42 63.92 54515.87 88888.00 2015-04-26 07:13:21.406 116 11286.49 63.91 54515.85 88888.00 2015-04-26 07:13:21.906 116 11286.49 63.90 54515.82 88888.00 2015-04-26 07:13:22.406 116 11286.47 63.93 54515.83 88888.00 2015-04-26 07:13:22.906 116 11286.47 63.97 54515.91 88888.00 2015-04-26 07:13:23.406 116 11286.48 63.99 54515.87 88888.00 2015-04-26 07:13:23.906 116 11286.48 63.96 54515.84 88888.00 2015-04-26 07:13:24.406 116 11286.39 63.94 54515.89 88888.00 2015-04-26 07:13:24.906 116 11286.38 63.91 54515.96 88888.00 2015-04-26 07:13:25.406 116 11286.32 63.88 54516.01 88888.00 2015-04-26 07:13:25.906 116 11286.39 63.94 54515.89 88888.00 2015-04-26 07:13:26.406 116 11286.38 63.94 54515.91 88888.00 2015-04-26 07:13:26.906 116 11286.37 63.94 54515.98 88888.00 2015-04-26 07:13:27.406 116 11286.32 63.93 54516.01 88888.00 2015-04-26 07:13:27.906 116 11286.38 63.93 54515.98 88888.00 2015-04-26 07:13:28.406 116 11286.33 63.95 54515.92 88888.00 2015-04-26 07:13:28.906 116 11286.33 64.00 54515.94 88888.00 2015-04-26 07:13:29.406 116 11286.30 64.03 54515.96 88888.00 2015-04-26 07:13:29.906 116 11286.24 64.02 54515.90 88888.00 2015-04-26 07:13:30.406 116 11286.29 63.96 54515.91 88888.00 2015-04-26 07:13:30.906 116 11286.28 63.97 54516.01 88888.00 2015-04-26 07:13:31.406 116 11286.28 63.97 54516.11 88888.00 2015-04-26 07:13:31.906 116 11286.35 64.02 54516.15 88888.00 2015-04-26 07:13:32.406 116 11286.30 63.99 54516.09 88888.00 2015-04-26 07:13:32.906 116 11286.29 63.97 54516.01 88888.00 2015-04-26 07:13:33.406 116 11286.29 64.01 54515.97 88888.00 2015-04-26 07:13:33.906 116 11286.29 64.01 54515.98 88888.00 2015-04-26 07:13:34.406 116 11286.24 63.97 54515.99 88888.00 2015-04-26 07:13:34.906 116 11286.22 64.02 54515.99 88888.00 2015-04-26 07:13:35.406 116 11286.27 63.96 54515.97 88888.00 2015-04-26 07:13:35.906 116 11286.28 63.97 54515.98 88888.00 2015-04-26 07:13:36.406 116 11286.29 64.02 54515.94 88888.00 2015-04-26 07:13:36.906 116 11286.23 64.01 54516.01 88888.00 2015-04-26 07:13:37.406 116 11286.18 64.01 54515.99 88888.00 2015-04-26 07:13:37.906 116 11286.17 64.02 54515.96 88888.00 2015-04-26 07:13:38.406 116 11286.17 64.05 54515.93 88888.00 2015-04-26 07:13:38.906 116 11286.23 64.07 54515.98 88888.00 2015-04-26 07:13:39.406 116 11286.29 64.05 54516.00 88888.00 2015-04-26 07:13:39.906 116 11286.28 64.05 54515.98 88888.00 2015-04-26 07:13:40.406 116 11286.23 64.10 54515.93 88888.00 2015-04-26 07:13:40.906 116 11286.17 64.07 54515.87 88888.00 2015-04-26 07:13:41.406 116 11286.14 64.04 54515.79 88888.00 2015-04-26 07:13:41.906 116 11286.17 64.08 54515.80 88888.00 2015-04-26 07:13:42.406 116 11286.21 64.08 54515.88 88888.00 2015-04-26 07:13:42.906 116 11286.18 64.07 54515.89 88888.00 2015-04-26 07:13:43.406 116 11286.21 64.05 54515.92 88888.00 2015-04-26 07:13:43.906 116 11286.19 63.99 54515.84 88888.00 2015-04-26 07:13:44.406 116 11286.13 64.01 54515.81 88888.00 2015-04-26 07:13:44.906 116 11286.08 64.07 54515.80 88888.00 2015-04-26 07:13:45.406 116 11286.11 64.04 54515.82 88888.00 2015-04-26 07:13:45.906 116 11286.09 64.00 54515.81 88888.00 2015-04-26 07:13:46.406 116 11286.06 64.00 54515.83 88888.00 2015-04-26 07:13:46.906 116 11286.06 63.99 54515.90 88888.00 2015-04-26 07:13:47.406 116 11286.09 63.99 54515.89 88888.00 2015-04-26 07:13:47.906 116 11286.06 63.99 54515.93 88888.00 2015-04-26 07:13:48.406 116 11286.04 63.97 54515.93 88888.00 2015-04-26 07:13:48.906 116 11286.02 63.99 54515.92 88888.00 2015-04-26 07:13:49.406 116 11286.03 64.02 54515.91 88888.00 2015-04-26 07:13:49.906 116 11286.02 64.04 54515.83 88888.00 2015-04-26 07:13:50.406 116 11286.00 64.05 54515.88 88888.00 2015-04-26 07:13:50.906 116 11285.95 64.08 54515.96 88888.00 2015-04-26 07:13:51.406 116 11285.90 64.05 54515.92 88888.00 2015-04-26 07:13:51.906 116 11285.87 64.05 54515.91 88888.00 2015-04-26 07:13:52.406 116 11285.92 64.02 54515.91 88888.00 2015-04-26 07:13:52.906 116 11285.97 64.02 54515.89 88888.00 2015-04-26 07:13:53.406 116 11285.97 64.01 54515.89 88888.00 2015-04-26 07:13:53.906 116 11285.96 64.02 54515.88 88888.00 2015-04-26 07:13:54.406 116 11285.91 64.08 54515.88 88888.00 2015-04-26 07:13:54.906 116 11285.92 64.04 54515.92 88888.00 2015-04-26 07:13:55.406 116 11285.92 64.05 54515.91 88888.00 2015-04-26 07:13:55.906 116 11285.92 64.08 54515.90 88888.00 2015-04-26 07:13:56.406 116 11285.88 64.09 54515.81 88888.00 2015-04-26 07:13:56.906 116 11285.85 64.10 54515.84 88888.00 2015-04-26 07:13:57.406 116 11285.86 64.05 54515.88 88888.00 2015-04-26 07:13:57.906 116 11285.83 64.10 54515.87 88888.00 2015-04-26 07:13:58.406 116 11285.86 64.13 54515.89 88888.00 2015-04-26 07:13:58.906 116 11285.80 64.19 54515.88 88888.00 2015-04-26 07:13:59.406 116 11285.76 64.20 54515.82 88888.00 2015-04-26 07:13:59.906 116 11285.80 64.13 54515.83 88888.00 2015-04-26 07:14:00.406 116 11285.74 64.10 54515.80 88888.00 2015-04-26 07:14:00.906 116 11285.65 64.11 54515.84 88888.00 2015-04-26 07:14:01.406 116 11285.71 64.12 54515.80 88888.00 2015-04-26 07:14:01.906 116 11285.75 64.18 54515.78 88888.00 2015-04-26 07:14:02.406 116 11285.74 64.17 54515.89 88888.00 2015-04-26 07:14:02.906 116 11285.72 64.17 54515.90 88888.00 2015-04-26 07:14:03.406 116 11285.66 64.18 54515.93 88888.00 2015-04-26 07:14:03.906 116 11285.62 64.20 54515.94 88888.00 2015-04-26 07:14:04.406 116 11285.61 64.16 54515.90 88888.00 2015-04-26 07:14:04.906 116 11285.67 64.18 54515.94 88888.00 2015-04-26 07:14:05.406 116 11285.62 64.19 54515.94 88888.00 2015-04-26 07:14:05.906 116 11285.60 64.16 54515.88 88888.00 2015-04-26 07:14:06.406 116 11285.65 64.14 54515.85 88888.00 2015-04-26 07:14:06.906 116 11285.65 64.16 54515.87 88888.00 2015-04-26 07:14:07.406 116 11285.61 64.14 54515.82 88888.00 2015-04-26 07:14:07.906 116 11285.69 64.16 54515.85 88888.00 2015-04-26 07:14:08.406 116 11285.70 64.11 54515.92 88888.00 2015-04-26 07:14:08.906 116 11285.70 64.13 54515.83 88888.00 2015-04-26 07:14:09.406 116 11285.71 64.09 54515.82 88888.00 2015-04-26 07:14:09.906 116 11285.62 64.11 54515.84 88888.00 2015-04-26 07:14:10.406 116 11285.65 64.13 54515.82 88888.00 2015-04-26 07:14:10.906 116 11285.57 64.16 54515.81 88888.00 2015-04-26 07:14:11.406 116 11285.59 64.18 54515.81 88888.00 2015-04-26 07:14:11.906 116 11285.61 64.20 54515.84 88888.00 2015-04-26 07:14:12.406 116 11285.60 64.18 54515.91 88888.00 2015-04-26 07:14:12.906 116 11285.53 64.16 54515.94 88888.00 2015-04-26 07:14:13.406 116 11285.53 64.18 54515.97 88888.00 2015-04-26 07:14:13.906 116 11285.51 64.17 54516.07 88888.00 2015-04-26 07:14:14.406 116 11285.50 64.14 54516.14 88888.00 2015-04-26 07:14:14.906 116 11285.46 64.18 54516.08 88888.00 2015-04-26 07:14:15.406 116 11285.49 64.24 54515.99 88888.00 2015-04-26 07:14:15.906 116 11285.50 64.27 54515.92 88888.00 2015-04-26 07:14:16.406 116 11285.46 64.27 54515.88 88888.00 2015-04-26 07:14:16.906 116 11285.46 64.21 54515.89 88888.00 2015-04-26 07:14:17.406 116 11285.46 64.16 54515.84 88888.00 2015-04-26 07:14:17.906 116 11285.50 64.16 54515.89 88888.00 2015-04-26 07:14:18.406 116 11285.46 64.20 54515.98 88888.00 2015-04-26 07:14:18.906 116 11285.48 64.22 54516.01 88888.00 2015-04-26 07:14:19.406 116 11285.44 64.22 54516.00 88888.00 2015-04-26 07:14:19.906 116 11285.41 64.31 54515.98 88888.00 2015-04-26 07:14:20.406 116 11285.40 64.29 54515.98 88888.00 2015-04-26 07:14:20.906 116 11285.38 64.27 54516.00 88888.00 2015-04-26 07:14:21.406 116 11285.38 64.29 54516.00 88888.00 2015-04-26 07:14:21.906 116 11285.38 64.33 54516.01 88888.00 2015-04-26 07:14:22.406 116 11285.33 64.29 54515.98 88888.00 2015-04-26 07:14:22.906 116 11285.36 64.31 54516.02 88888.00 2015-04-26 07:14:23.406 116 11285.36 64.29 54516.06 88888.00 2015-04-26 07:14:23.906 116 11285.33 64.27 54516.07 88888.00 2015-04-26 07:14:24.406 116 11285.34 64.27 54516.08 88888.00 2015-04-26 07:14:24.906 116 11285.33 64.26 54516.08 88888.00 2015-04-26 07:14:25.406 116 11285.36 64.26 54516.06 88888.00 2015-04-26 07:14:25.906 116 11285.36 64.26 54516.01 88888.00 2015-04-26 07:14:26.406 116 11285.29 64.26 54516.00 88888.00 2015-04-26 07:14:26.906 116 11285.29 64.27 54516.06 88888.00 2015-04-26 07:14:27.406 116 11285.30 64.29 54516.09 88888.00 2015-04-26 07:14:27.906 116 11285.30 64.28 54516.09 88888.00 2015-04-26 07:14:28.406 116 11285.23 64.26 54516.07 88888.00 2015-04-26 07:14:28.906 116 11285.28 64.29 54516.02 88888.00 2015-04-26 07:14:29.406 116 11285.24 64.31 54516.01 88888.00 2015-04-26 07:14:29.906 116 11285.25 64.29 54516.08 88888.00 2015-04-26 07:14:30.406 116 11285.27 64.28 54516.07 88888.00 2015-04-26 07:14:30.906 116 11285.20 64.28 54516.11 88888.00 2015-04-26 07:14:31.406 116 11285.14 64.31 54516.11 88888.00 2015-04-26 07:14:31.906 116 11285.09 64.29 54516.14 88888.00 2015-04-26 07:14:32.406 116 11285.13 64.25 54516.06 88888.00 2015-04-26 07:14:32.906 116 11285.23 64.24 54516.05 88888.00 2015-04-26 07:14:33.406 116 11285.22 64.25 54516.07 88888.00 2015-04-26 07:14:33.906 116 11285.19 64.28 54516.01 88888.00 2015-04-26 07:14:34.406 116 11285.13 64.28 54516.05 88888.00 2015-04-26 07:14:34.906 116 11285.09 64.29 54516.08 88888.00 2015-04-26 07:14:35.406 116 11285.12 64.33 54516.05 88888.00 2015-04-26 07:14:35.906 116 11285.09 64.36 54516.05 88888.00 2015-04-26 07:14:36.406 116 11285.01 64.34 54516.03 88888.00 2015-04-26 07:14:36.906 116 11285.04 64.41 54515.98 88888.00 2015-04-26 07:14:37.406 116 11285.02 64.39 54515.93 88888.00 2015-04-26 07:14:37.906 116 11284.99 64.35 54515.98 88888.00 2015-04-26 07:14:38.406 116 11285.01 64.37 54516.00 88888.00 2015-04-26 07:14:38.906 116 11284.98 64.34 54515.97 88888.00 2015-04-26 07:14:39.406 116 11284.93 64.36 54515.96 88888.00 2015-04-26 07:14:39.906 116 11284.94 64.36 54515.92 88888.00 2015-04-26 07:14:40.406 116 11284.93 64.35 54515.90 88888.00 2015-04-26 07:14:40.906 116 11284.96 64.34 54515.92 88888.00 2015-04-26 07:14:41.406 116 11284.99 64.37 54515.96 88888.00 2015-04-26 07:14:41.906 116 11284.98 64.36 54515.93 88888.00 2015-04-26 07:14:42.406 116 11284.88 64.37 54515.92 88888.00 2015-04-26 07:14:42.906 116 11284.93 64.37 54515.94 88888.00 2015-04-26 07:14:43.406 116 11284.98 64.33 54515.89 88888.00 2015-04-26 07:14:43.906 116 11284.94 64.31 54515.88 88888.00 2015-04-26 07:14:44.406 116 11284.92 64.36 54515.90 88888.00 2015-04-26 07:14:44.906 116 11284.87 64.34 54515.93 88888.00 2015-04-26 07:14:45.406 116 11284.83 64.33 54515.94 88888.00 2015-04-26 07:14:45.906 116 11284.82 64.34 54515.91 88888.00 2015-04-26 07:14:46.406 116 11284.80 64.36 54515.92 88888.00 2015-04-26 07:14:46.906 116 11284.81 64.37 54515.92 88888.00 2015-04-26 07:14:47.406 116 11284.82 64.41 54515.91 88888.00 2015-04-26 07:14:47.906 116 11284.80 64.38 54515.89 88888.00 2015-04-26 07:14:48.406 116 11284.76 64.38 54515.88 88888.00 2015-04-26 07:14:48.906 116 11284.73 64.38 54515.88 88888.00 2015-04-26 07:14:49.406 116 11284.75 64.39 54515.76 88888.00 2015-04-26 07:14:49.906 116 11284.75 64.38 54515.67 88888.00 2015-04-26 07:14:50.406 116 11284.82 64.43 54515.65 88888.00 2015-04-26 07:14:50.906 116 11284.80 64.44 54515.72 88888.00 2015-04-26 07:14:51.406 116 11284.76 64.39 54515.79 88888.00 2015-04-26 07:14:51.906 116 11284.77 64.38 54515.76 88888.00 2015-04-26 07:14:52.406 116 11284.80 64.34 54515.82 88888.00 2015-04-26 07:14:52.906 116 11284.71 64.38 54515.87 88888.00 2015-04-26 07:14:53.406 116 11284.68 64.38 54515.81 88888.00 2015-04-26 07:14:53.906 116 11284.71 64.44 54515.72 88888.00 2015-04-26 07:14:54.406 116 11284.72 64.45 54515.65 88888.00 2015-04-26 07:14:54.906 116 11284.73 64.42 54515.67 88888.00 2015-04-26 07:14:55.406 116 11284.76 64.37 54515.71 88888.00 2015-04-26 07:14:55.906 116 11284.76 64.29 54515.74 88888.00 2015-04-26 07:14:56.406 116 11284.78 64.31 54515.66 88888.00 2015-04-26 07:14:56.906 116 11284.73 64.33 54515.70 88888.00 2015-04-26 07:14:57.406 116 11284.71 64.29 54515.63 88888.00 2015-04-26 07:14:57.906 116 11284.68 64.30 54515.59 88888.00 2015-04-26 07:14:58.406 116 11284.71 64.35 54515.50 88888.00 2015-04-26 07:14:58.906 116 11284.68 64.38 54515.48 88888.00 2015-04-26 07:14:59.406 116 11284.63 64.36 54515.52 88888.00 2015-04-26 07:14:59.906 116 11284.66 64.39 54515.55 88888.00 2015-04-26 07:15:00.406 116 11284.68 64.34 54515.56 88888.00 2015-04-26 07:15:00.906 116 11284.65 64.36 54515.45 88888.00 2015-04-26 07:15:01.406 116 11284.57 64.38 54515.41 88888.00 2015-04-26 07:15:01.906 116 11284.56 64.42 54515.43 88888.00 2015-04-26 07:15:02.406 116 11284.54 64.43 54515.43 88888.00 2015-04-26 07:15:02.906 116 11284.54 64.41 54515.43 88888.00 2015-04-26 07:15:03.406 116 11284.63 64.38 54515.45 88888.00 2015-04-26 07:15:03.906 116 11284.57 64.38 54515.46 88888.00 2015-04-26 07:15:04.406 116 11284.54 64.34 54515.46 88888.00 2015-04-26 07:15:04.906 116 11284.52 64.35 54515.55 88888.00 2015-04-26 07:15:05.406 116 11284.54 64.38 54515.47 88888.00 2015-04-26 07:15:05.906 116 11284.52 64.38 54515.46 88888.00 2015-04-26 07:15:06.406 116 11284.52 64.33 54515.41 88888.00 2015-04-26 07:15:06.906 116 11284.50 64.36 54515.38 88888.00 2015-04-26 07:15:07.406 116 11284.47 64.36 54515.45 88888.00 2015-04-26 07:15:07.906 116 11284.46 64.34 54515.48 88888.00 2015-04-26 07:15:08.406 116 11284.44 64.34 54515.37 88888.00 2015-04-26 07:15:08.906 116 11284.46 64.35 54515.39 88888.00 2015-04-26 07:15:09.406 116 11284.55 64.28 54515.48 88888.00 2015-04-26 07:15:09.906 116 11284.62 64.22 54515.49 88888.00 2015-04-26 07:15:10.406 116 11284.59 64.19 54515.53 88888.00 2015-04-26 07:15:10.906 116 11284.52 64.24 54515.45 88888.00 2015-04-26 07:15:11.406 116 11284.49 64.29 54515.39 88888.00 2015-04-26 07:15:11.906 116 11284.51 64.30 54515.44 88888.00 2015-04-26 07:15:12.406 116 11284.44 64.25 54515.41 88888.00 2015-04-26 07:15:12.906 116 11284.47 64.21 54515.33 88888.00 2015-04-26 07:15:13.406 116 11284.49 64.25 54515.33 88888.00 2015-04-26 07:15:13.906 116 11284.44 64.27 54515.36 88888.00 2015-04-26 07:15:14.406 116 11284.46 64.24 54515.33 88888.00 2015-04-26 07:15:14.906 116 11284.50 64.21 54515.32 88888.00 2015-04-26 07:15:15.406 116 11284.49 64.20 54515.23 88888.00 2015-04-26 07:15:15.906 116 11284.47 64.14 54515.22 88888.00 2015-04-26 07:15:16.406 116 11284.47 64.12 54515.31 88888.00 2015-04-26 07:15:16.906 116 11284.50 64.11 54515.27 88888.00 2015-04-26 07:15:17.406 116 11284.45 64.10 54515.26 88888.00 2015-04-26 07:15:17.906 116 11284.41 64.09 54515.27 88888.00 2015-04-26 07:15:18.406 116 11284.46 64.03 54515.26 88888.00 2015-04-26 07:15:18.906 116 11284.47 64.07 54515.22 88888.00 2015-04-26 07:15:19.406 116 11284.49 64.07 54515.21 88888.00 2015-04-26 07:15:19.906 116 11284.50 64.09 54515.21 88888.00 2015-04-26 07:15:20.406 116 11284.49 64.05 54515.29 88888.00 2015-04-26 07:15:20.906 116 11284.45 64.05 54515.30 88888.00 2015-04-26 07:15:21.406 116 11284.46 64.12 54515.29 88888.00 2015-04-26 07:15:21.906 116 11284.49 64.16 54515.31 88888.00 2015-04-26 07:15:22.406 116 11284.49 64.17 54515.28 88888.00 2015-04-26 07:15:22.906 116 11284.46 64.13 54515.19 88888.00 2015-04-26 07:15:23.406 116 11284.40 64.14 54515.14 88888.00 2015-04-26 07:15:23.906 116 11284.40 64.14 54515.11 88888.00 2015-04-26 07:15:24.406 116 11284.39 64.14 54515.10 88888.00 2015-04-26 07:15:24.906 116 11284.41 64.17 54515.09 88888.00 2015-04-26 07:15:25.406 116 11284.44 64.14 54515.03 88888.00 2015-04-26 07:15:25.906 116 11284.44 64.11 54515.10 88888.00 2015-04-26 07:15:26.406 116 11284.40 64.04 54515.12 88888.00 2015-04-26 07:15:26.906 116 11284.36 63.97 54515.18 88888.00 2015-04-26 07:15:27.406 116 11284.34 64.00 54515.13 88888.00 2015-04-26 07:15:27.906 116 11284.35 63.99 54515.14 88888.00 2015-04-26 07:15:28.406 116 11284.42 63.97 54515.11 88888.00 2015-04-26 07:15:28.906 116 11284.45 64.00 54515.10 88888.00 2015-04-26 07:15:29.406 116 11284.35 64.02 54515.09 88888.00 2015-04-26 07:15:29.906 116 11284.34 64.04 54515.08 88888.00 2015-04-26 07:15:30.406 116 11284.36 64.03 54515.06 88888.00 2015-04-26 07:15:30.906 116 11284.33 64.07 54515.04 88888.00 2015-04-26 07:15:31.406 116 11284.33 64.12 54515.05 88888.00 2015-04-26 07:15:31.906 116 11284.29 64.04 54515.03 88888.00 2015-04-26 07:15:32.406 116 11284.33 63.99 54515.00 88888.00 2015-04-26 07:15:32.906 116 11284.35 64.00 54515.05 88888.00 2015-04-26 07:15:33.406 116 11284.41 64.04 54515.09 88888.00 2015-04-26 07:15:33.906 116 11284.33 64.07 54515.12 88888.00 2015-04-26 07:15:34.406 116 11284.30 64.02 54515.08 88888.00 2015-04-26 07:15:34.906 116 11284.30 63.99 54515.08 88888.00 2015-04-26 07:15:35.406 116 11284.24 63.96 54515.14 88888.00 2015-04-26 07:15:35.906 116 11284.23 63.97 54515.14 88888.00 2015-04-26 07:15:36.406 116 11284.23 64.00 54515.08 88888.00 2015-04-26 07:15:36.906 116 11284.19 64.08 54515.14 88888.00 2015-04-26 07:15:37.406 116 11284.24 64.08 54515.17 88888.00 2015-04-26 07:15:37.906 116 11284.25 64.03 54515.14 88888.00 2015-04-26 07:15:38.406 116 11284.29 64.02 54515.14 88888.00 2015-04-26 07:15:38.906 116 11284.26 64.02 54515.13 88888.00 2015-04-26 07:15:39.406 116 11284.24 64.02 54515.12 88888.00 2015-04-26 07:15:39.906 116 11284.25 64.01 54515.11 88888.00 2015-04-26 07:15:40.406 116 11284.26 64.02 54515.06 88888.00 2015-04-26 07:15:40.906 116 11284.19 64.07 54515.02 88888.00 2015-04-26 07:15:41.406 116 11284.14 64.09 54515.08 88888.00 2015-04-26 07:15:41.906 116 11284.19 64.12 54515.10 88888.00 2015-04-26 07:15:42.406 116 11284.24 64.14 54515.08 88888.00 2015-04-26 07:15:42.906 116 11284.19 64.09 54515.05 88888.00 2015-04-26 07:15:43.406 116 11284.20 64.08 54514.96 88888.00 2015-04-26 07:15:43.906 116 11284.19 64.12 54514.97 88888.00 2015-04-26 07:15:44.406 116 11284.15 64.10 54515.05 88888.00 2015-04-26 07:15:44.906 116 11284.17 64.08 54515.02 88888.00 2015-04-26 07:15:45.406 116 11284.18 64.09 54515.08 88888.00 2015-04-26 07:15:45.906 116 11284.17 64.10 54515.06 88888.00 2015-04-26 07:15:46.406 116 11284.13 64.05 54515.08 88888.00 2015-04-26 07:15:46.906 116 11284.14 64.05 54515.06 88888.00 2015-04-26 07:15:47.406 116 11284.14 64.08 54515.08 88888.00 2015-04-26 07:15:47.906 116 11284.12 64.04 54515.06 88888.00 2015-04-26 07:15:48.406 116 11284.13 64.01 54515.04 88888.00 2015-04-26 07:15:48.906 116 11284.20 63.99 54514.97 88888.00 2015-04-26 07:15:49.406 116 11284.15 64.04 54515.00 88888.00 2015-04-26 07:15:49.906 116 11284.13 64.11 54515.02 88888.00 2015-04-26 07:15:50.406 116 11284.08 64.07 54514.96 88888.00 2015-04-26 07:15:50.906 116 11284.08 64.08 54515.04 88888.00 2015-04-26 07:15:51.406 116 11284.05 64.11 54515.02 88888.00 2015-04-26 07:15:51.906 116 11283.97 64.17 54514.96 88888.00 2015-04-26 07:15:52.406 116 11283.97 64.21 54514.94 88888.00 2015-04-26 07:15:52.906 116 11284.02 64.20 54514.97 88888.00 2015-04-26 07:15:53.406 116 11284.00 64.12 54515.03 88888.00 2015-04-26 07:15:53.906 116 11284.03 64.13 54515.05 88888.00 2015-04-26 07:15:54.406 116 11283.99 64.12 54515.10 88888.00 2015-04-26 07:15:54.906 116 11284.00 64.10 54515.13 88888.00 2015-04-26 07:15:55.407 116 11283.99 64.12 54515.15 88888.00 2015-04-26 07:15:55.907 116 11283.98 64.16 54515.11 88888.00 2015-04-26 07:15:56.407 116 11283.99 64.16 54515.13 88888.00 2015-04-26 07:15:56.907 116 11284.04 64.11 54515.11 88888.00 2015-04-26 07:15:57.407 116 11284.02 64.11 54515.10 88888.00 2015-04-26 07:15:57.907 116 11283.94 64.18 54515.10 88888.00 2015-04-26 07:15:58.407 116 11283.95 64.16 54515.12 88888.00 2015-04-26 07:15:58.907 116 11283.98 64.16 54515.12 88888.00 2015-04-26 07:15:59.407 116 11283.97 64.28 54515.17 88888.00 2015-04-26 07:15:59.907 116 11283.88 64.26 54515.12 88888.00 2015-04-26 07:16:00.407 116 11283.91 64.29 54515.18 88888.00 2015-04-26 07:16:00.907 116 11283.94 64.33 54515.29 88888.00 2015-04-26 07:16:01.407 116 11283.99 64.31 54515.20 88888.00 2015-04-26 07:16:01.907 116 11283.92 64.25 54515.15 88888.00 2015-04-26 07:16:02.407 116 11283.95 64.29 54515.12 88888.00 2015-04-26 07:16:02.907 116 11283.97 64.26 54515.13 88888.00 2015-04-26 07:16:03.407 116 11284.02 64.27 54515.06 88888.00 2015-04-26 07:16:03.907 116 11283.97 64.22 54515.14 88888.00 2015-04-26 07:16:04.407 116 11283.92 64.22 54515.26 88888.00 2015-04-26 07:16:04.907 116 11283.94 64.24 54515.23 88888.00 2015-04-26 07:16:05.407 116 11283.92 64.21 54515.24 88888.00 2015-04-26 07:16:05.907 116 11283.93 64.18 54515.26 88888.00 2015-04-26 07:16:06.407 116 11283.94 64.19 54515.21 88888.00 2015-04-26 07:16:06.907 116 11283.93 64.25 54515.18 88888.00 2015-04-26 07:16:07.407 116 11283.94 64.30 54515.14 88888.00 2015-04-26 07:16:07.907 116 11283.92 64.34 54515.20 88888.00 2015-04-26 07:16:08.407 116 11283.88 64.33 54515.17 88888.00 2015-04-26 07:16:08.907 116 11283.87 64.29 54515.22 88888.00 2015-04-26 07:16:09.407 116 11283.88 64.26 54515.21 88888.00 2015-04-26 07:16:09.907 116 11283.88 64.28 54515.22 88888.00 2015-04-26 07:16:10.407 116 11283.87 64.29 54515.26 88888.00 2015-04-26 07:16:10.907 116 11283.87 64.28 54515.20 88888.00 2015-04-26 07:16:11.407 116 11283.81 64.28 54515.19 88888.00 2015-04-26 07:16:11.907 116 11283.79 64.29 54515.17 88888.00 2015-04-26 07:16:12.407 116 11283.84 64.29 54515.27 88888.00 2015-04-26 07:16:12.907 116 11283.84 64.30 54515.22 88888.00 2015-04-26 07:16:13.407 116 11283.82 64.33 54515.21 88888.00 2015-04-26 07:16:13.907 116 11283.81 64.34 54515.21 88888.00 2015-04-26 07:16:14.407 116 11283.87 64.30 54515.24 88888.00 2015-04-26 07:16:14.907 116 11283.78 64.35 54515.20 88888.00 2015-04-26 07:16:15.407 116 11283.84 64.36 54515.15 88888.00 2015-04-26 07:16:15.907 116 11283.84 64.37 54515.12 88888.00 2015-04-26 07:16:16.407 116 11283.77 64.34 54515.13 88888.00 2015-04-26 07:16:16.907 116 11283.73 64.34 54515.10 88888.00 2015-04-26 07:16:17.407 116 11283.71 64.38 54515.12 88888.00 2015-04-26 07:16:17.907 116 11283.71 64.42 54515.21 88888.00 2015-04-26 07:16:18.407 116 11283.73 64.41 54515.20 88888.00 2015-04-26 07:16:18.907 116 11283.76 64.41 54515.21 88888.00 2015-04-26 07:16:19.407 116 11283.73 64.43 54515.23 88888.00 2015-04-26 07:16:19.907 116 11283.73 64.46 54515.22 88888.00 2015-04-26 07:16:20.407 116 11283.72 64.46 54515.24 88888.00 2015-04-26 07:16:20.907 116 11283.72 64.46 54515.26 88888.00 2015-04-26 07:16:21.407 116 11283.68 64.46 54515.26 88888.00 2015-04-26 07:16:21.907 116 11283.67 64.47 54515.14 88888.00 2015-04-26 07:16:22.407 116 11283.63 64.47 54515.11 88888.00 2015-04-26 07:16:22.907 116 11283.65 64.49 54515.14 88888.00 2015-04-26 07:16:23.407 116 11283.65 64.49 54515.19 88888.00 2015-04-26 07:16:23.907 116 11283.65 64.55 54515.22 88888.00 2015-04-26 07:16:24.407 116 11283.66 64.54 54515.27 88888.00 2015-04-26 07:16:24.907 116 11283.65 64.50 54515.31 88888.00 2015-04-26 07:16:25.407 116 11283.63 64.45 54515.40 88888.00 2015-04-26 07:16:25.907 116 11283.66 64.43 54515.39 88888.00 2015-04-26 07:16:26.407 116 11283.66 64.46 54515.35 88888.00 2015-04-26 07:16:26.907 116 11283.63 64.49 54515.37 88888.00 2015-04-26 07:16:27.407 116 11283.63 64.53 54515.31 88888.00 2015-04-26 07:16:27.907 116 11283.62 64.56 54515.35 88888.00 2015-04-26 07:16:28.407 116 11283.73 64.55 54515.37 88888.00 2015-04-26 07:16:28.907 116 11283.73 64.51 54515.36 88888.00 2015-04-26 07:16:29.407 116 11283.68 64.50 54515.35 88888.00 2015-04-26 07:16:29.907 116 11283.73 64.50 54515.35 88888.00 2015-04-26 07:16:30.407 116 11283.70 64.50 54515.41 88888.00 2015-04-26 07:16:30.907 116 11283.65 64.50 54515.35 88888.00 2015-04-26 07:16:31.407 116 11283.65 64.56 54515.33 88888.00 2015-04-26 07:16:31.907 116 11283.60 64.55 54515.32 88888.00 2015-04-26 07:16:32.407 116 11283.57 64.53 54515.23 88888.00 2015-04-26 07:16:32.907 116 11283.57 64.56 54515.20 88888.00 2015-04-26 07:16:33.407 116 11283.57 64.63 54515.15 88888.00 2015-04-26 07:16:33.907 116 11283.62 64.66 54515.12 88888.00 2015-04-26 07:16:34.407 116 11283.57 64.61 54515.14 88888.00 2015-04-26 07:16:34.907 116 11283.58 64.63 54515.12 88888.00 2015-04-26 07:16:35.407 116 11283.58 64.61 54515.13 88888.00 2015-04-26 07:16:35.907 116 11283.58 64.60 54515.03 88888.00 2015-04-26 07:16:36.407 116 11283.60 64.55 54515.02 88888.00 2015-04-26 07:16:36.907 116 11283.62 64.56 54515.10 88888.00 2015-04-26 07:16:37.407 116 11283.63 64.53 54515.09 88888.00 2015-04-26 07:16:37.907 116 11283.58 64.53 54515.04 88888.00 2015-04-26 07:16:38.407 116 11283.55 64.54 54515.06 88888.00 2015-04-26 07:16:38.907 116 11283.53 64.55 54515.02 88888.00 2015-04-26 07:16:39.407 116 11283.56 64.54 54515.03 88888.00 2015-04-26 07:16:39.907 116 11283.53 64.56 54515.05 88888.00 2015-04-26 07:16:40.407 116 11283.55 64.61 54515.08 88888.00 2015-04-26 07:16:40.907 116 11283.57 64.58 54515.14 88888.00 2015-04-26 07:16:41.407 116 11283.61 64.56 54515.09 88888.00 2015-04-26 07:16:41.907 116 11283.57 64.59 54515.06 88888.00 2015-04-26 07:16:42.407 116 11283.60 64.58 54515.08 88888.00 2015-04-26 07:16:42.907 116 11283.61 64.62 54515.08 88888.00 2015-04-26 07:16:43.407 116 11283.60 64.68 54514.99 88888.00 2015-04-26 07:16:43.907 116 11283.63 64.70 54514.95 88888.00 2015-04-26 07:16:44.407 116 11283.56 64.67 54515.04 88888.00 2015-04-26 07:16:44.907 116 11283.60 64.68 54515.05 88888.00 2015-04-26 07:16:45.407 116 11283.61 64.67 54515.08 88888.00 2015-04-26 07:16:45.907 116 11283.57 64.63 54514.99 88888.00 2015-04-26 07:16:46.407 116 11283.60 64.67 54514.96 88888.00 2015-04-26 07:16:46.907 116 11283.61 64.66 54514.95 88888.00 2015-04-26 07:16:47.407 116 11283.63 64.64 54514.94 88888.00 2015-04-26 07:16:47.907 116 11283.60 64.66 54514.99 88888.00 2015-04-26 07:16:48.407 116 11283.63 64.69 54514.99 88888.00 2015-04-26 07:16:48.907 116 11283.61 64.69 54515.01 88888.00 2015-04-26 07:16:49.407 116 11283.55 64.67 54515.03 88888.00 2015-04-26 07:16:49.907 116 11283.55 64.63 54515.06 88888.00 2015-04-26 07:16:50.407 116 11283.60 64.62 54515.05 88888.00 2015-04-26 07:16:50.907 116 11283.62 64.66 54515.02 88888.00 2015-04-26 07:16:51.407 116 11283.60 64.67 54515.01 88888.00 2015-04-26 07:16:51.907 116 11283.57 64.75 54515.06 88888.00 2015-04-26 07:16:52.407 116 11283.61 64.70 54514.95 88888.00 2015-04-26 07:16:52.907 116 11283.58 64.63 54514.94 88888.00 2015-04-26 07:16:53.407 116 11283.65 64.63 54514.93 88888.00 2015-04-26 07:16:53.907 116 11283.63 64.63 54514.86 88888.00 2015-04-26 07:16:54.407 116 11283.65 64.66 54514.87 88888.00 2015-04-26 07:16:54.907 116 11283.67 64.67 54514.89 88888.00 2015-04-26 07:16:55.407 116 11283.67 64.67 54514.88 88888.00 2015-04-26 07:16:55.907 116 11283.63 64.71 54514.88 88888.00 2015-04-26 07:16:56.407 116 11283.62 64.73 54514.94 88888.00 2015-04-26 07:16:56.907 116 11283.66 64.73 54514.91 88888.00 2015-04-26 07:16:57.407 116 11283.70 64.73 54514.91 88888.00 2015-04-26 07:16:57.907 116 11283.66 64.72 54514.92 88888.00 2015-04-26 07:16:58.407 116 11283.62 64.67 54514.93 88888.00 2015-04-26 07:16:58.907 116 11283.65 64.66 54514.94 88888.00 2015-04-26 07:16:59.407 116 11283.58 64.66 54514.94 88888.00 2015-04-26 07:16:59.907 116 11283.58 64.68 54514.89 88888.00 2015-04-26 07:17:00.407 116 11283.62 64.71 54514.88 88888.00 2015-04-26 07:17:00.907 116 11283.66 64.66 54514.86 88888.00 2015-04-26 07:17:01.407 116 11283.65 64.63 54514.84 88888.00 2015-04-26 07:17:01.907 116 11283.68 64.62 54514.80 88888.00 2015-04-26 07:17:02.407 116 11283.65 64.62 54514.80 88888.00 2015-04-26 07:17:02.907 116 11283.68 64.68 54514.85 88888.00 2015-04-26 07:17:03.407 116 11283.70 64.77 54514.79 88888.00 2015-04-26 07:17:03.907 116 11283.63 64.78 54514.78 88888.00 2015-04-26 07:17:04.407 116 11283.67 64.76 54514.75 88888.00 2015-04-26 07:17:04.907 116 11283.67 64.73 54514.73 88888.00 2015-04-26 07:17:05.407 116 11283.66 64.67 54514.74 88888.00 2015-04-26 07:17:05.907 116 11283.70 64.66 54514.71 88888.00 2015-04-26 07:17:06.407 116 11283.68 64.69 54514.67 88888.00 2015-04-26 07:17:06.907 116 11283.70 64.75 54514.66 88888.00 2015-04-26 07:17:07.407 116 11283.63 64.75 54514.65 88888.00 2015-04-26 07:17:07.907 116 11283.61 64.73 54514.67 88888.00 2015-04-26 07:17:08.407 116 11283.58 64.70 54514.71 88888.00 2015-04-26 07:17:08.907 116 11283.58 64.76 54514.70 88888.00 2015-04-26 07:17:09.407 116 11283.57 64.80 54514.67 88888.00 2015-04-26 07:17:09.907 116 11283.65 64.77 54514.68 88888.00 2015-04-26 07:17:10.407 116 11283.61 64.75 54514.64 88888.00 2015-04-26 07:17:10.907 116 11283.63 64.79 54514.64 88888.00 2015-04-26 07:17:11.407 116 11283.67 64.78 54514.65 88888.00 2015-04-26 07:17:11.907 116 11283.67 64.78 54514.65 88888.00 2015-04-26 07:17:12.407 116 11283.63 64.77 54514.65 88888.00 2015-04-26 07:17:12.907 116 11283.68 64.75 54514.67 88888.00 2015-04-26 07:17:13.407 116 11283.66 64.77 54514.69 88888.00 2015-04-26 07:17:13.907 116 11283.67 64.73 54514.73 88888.00 2015-04-26 07:17:14.407 116 11283.70 64.70 54514.66 88888.00 2015-04-26 07:17:14.907 116 11283.63 64.71 54514.61 88888.00 2015-04-26 07:17:15.407 116 11283.60 64.73 54514.60 88888.00 2015-04-26 07:17:15.907 116 11283.60 64.72 54514.61 88888.00 2015-04-26 07:17:16.407 116 11283.65 64.71 54514.65 88888.00 2015-04-26 07:17:16.907 116 11283.72 64.73 54514.67 88888.00 2015-04-26 07:17:17.407 116 11283.73 64.71 54514.65 88888.00 2015-04-26 07:17:17.907 116 11283.70 64.71 54514.67 88888.00 2015-04-26 07:17:18.407 116 11283.70 64.69 54514.71 88888.00 2015-04-26 07:17:18.907 116 11283.65 64.72 54514.71 88888.00 2015-04-26 07:17:19.407 116 11283.60 64.77 54514.73 88888.00 2015-04-26 07:17:19.907 116 11283.58 64.75 54514.78 88888.00 2015-04-26 07:17:20.407 116 11283.62 64.71 54514.69 88888.00 2015-04-26 07:17:20.907 116 11283.63 64.72 54514.66 88888.00 2015-04-26 07:17:21.407 116 11283.66 64.75 54514.60 88888.00 2015-04-26 07:17:21.907 116 11283.74 64.81 54514.61 88888.00 2015-04-26 07:17:22.407 116 11283.70 64.80 54514.70 88888.00 2015-04-26 07:17:22.907 116 11283.61 64.77 54514.67 88888.00 2015-04-26 07:17:23.407 116 11283.63 64.77 54514.66 88888.00 2015-04-26 07:17:23.907 116 11283.62 64.75 54514.66 88888.00 2015-04-26 07:17:24.407 116 11283.63 64.73 54514.64 88888.00 2015-04-26 07:17:24.907 116 11283.65 64.73 54514.62 88888.00 2015-04-26 07:17:25.407 116 11283.67 64.75 54514.62 88888.00 2015-04-26 07:17:25.907 116 11283.68 64.81 54514.60 88888.00 2015-04-26 07:17:26.407 116 11283.63 64.81 54514.61 88888.00 2015-04-26 07:17:26.907 116 11283.67 64.80 54514.59 88888.00 2015-04-26 07:17:27.407 116 11283.70 64.75 54514.53 88888.00 2015-04-26 07:17:27.907 116 11283.68 64.71 54514.51 88888.00 2015-04-26 07:17:28.407 116 11283.66 64.73 54514.53 88888.00 2015-04-26 07:17:28.907 116 11283.65 64.71 54514.54 88888.00 2015-04-26 07:17:29.407 116 11283.70 64.75 54514.54 88888.00 2015-04-26 07:17:29.907 116 11283.66 64.78 54514.60 88888.00 2015-04-26 07:17:30.407 116 11283.66 64.79 54514.53 88888.00 2015-04-26 07:17:30.907 116 11283.73 64.83 54514.52 88888.00 2015-04-26 07:17:31.407 116 11283.70 64.80 54514.48 88888.00 2015-04-26 07:17:31.907 116 11283.62 64.87 54514.39 88888.00 2015-04-26 07:17:32.407 116 11283.68 64.81 54514.40 88888.00 2015-04-26 07:17:32.907 116 11283.70 64.78 54514.38 88888.00 2015-04-26 07:17:33.407 116 11283.67 64.72 54514.38 88888.00 2015-04-26 07:17:33.907 116 11283.73 64.73 54514.40 88888.00 2015-04-26 07:17:34.407 116 11283.68 64.87 54514.34 88888.00 2015-04-26 07:17:34.907 116 11283.70 64.89 54514.34 88888.00 2015-04-26 07:17:35.407 116 11283.65 64.85 54514.36 88888.00 2015-04-26 07:17:35.907 116 11283.57 64.85 54514.42 88888.00 2015-04-26 07:17:36.407 116 11283.55 64.84 54514.44 88888.00 2015-04-26 07:17:36.907 116 11283.58 64.85 54514.41 88888.00 2015-04-26 07:17:37.407 116 11283.58 64.84 54514.39 88888.00 2015-04-26 07:17:37.907 116 11283.65 64.86 54514.42 88888.00 2015-04-26 07:17:38.407 116 11283.68 64.94 54514.49 88888.00 2015-04-26 07:17:38.907 116 11283.68 64.98 54514.53 88888.00 2015-04-26 07:17:39.407 116 11283.63 64.96 54514.59 88888.00 2015-04-26 07:17:39.907 116 11283.62 64.93 54514.61 88888.00 2015-04-26 07:17:40.407 116 11283.62 64.89 54514.56 88888.00 2015-04-26 07:17:40.907 116 11283.66 64.90 54514.59 88888.00 2015-04-26 07:17:41.407 116 11283.67 64.92 54514.53 88888.00 2015-04-26 07:17:41.907 116 11283.67 64.89 54514.51 88888.00 2015-04-26 07:17:42.407 116 11283.68 64.88 54514.50 88888.00 2015-04-26 07:17:42.907 116 11283.68 64.85 54514.58 88888.00 2015-04-26 07:17:43.407 116 11283.71 64.84 54514.64 88888.00 2015-04-26 07:17:43.907 116 11283.70 64.86 54514.73 88888.00 2015-04-26 07:17:44.407 116 11283.65 64.84 54514.74 88888.00 2015-04-26 07:17:44.907 116 11283.67 64.93 54514.69 88888.00 2015-04-26 07:17:45.407 116 11283.71 64.93 54514.71 88888.00 2015-04-26 07:17:45.907 116 11283.73 64.88 54514.76 88888.00 2015-04-26 07:17:46.407 116 11283.74 64.90 54514.79 88888.00 2015-04-26 07:17:46.907 116 11283.70 64.96 54514.82 88888.00 2015-04-26 07:17:47.407 116 11283.62 64.94 54514.75 88888.00 2015-04-26 07:17:47.907 116 11283.61 64.94 54514.75 88888.00 2015-04-26 07:17:48.407 116 11283.60 64.94 54514.70 88888.00 2015-04-26 07:17:48.907 116 11283.63 64.95 54514.66 88888.00 2015-04-26 07:17:49.407 116 11283.68 64.95 54514.69 88888.00 2015-04-26 07:17:49.907 116 11283.72 64.96 54514.71 88888.00 2015-04-26 07:17:50.407 116 11283.71 64.96 54514.74 88888.00 2015-04-26 07:17:50.907 116 11283.76 64.97 54514.75 88888.00 2015-04-26 07:17:51.407 116 11283.70 65.01 54514.78 88888.00 2015-04-26 07:17:51.907 116 11283.74 65.01 54514.74 88888.00 2015-04-26 07:17:52.407 116 11283.70 65.02 54514.68 88888.00 2015-04-26 07:17:52.907 116 11283.62 65.05 54514.71 88888.00 2015-04-26 07:17:53.407 116 11283.63 65.09 54514.78 88888.00 2015-04-26 07:17:53.907 116 11283.61 65.07 54514.79 88888.00 2015-04-26 07:17:54.407 116 11283.62 65.02 54514.73 88888.00 2015-04-26 07:17:54.907 116 11283.65 65.05 54514.69 88888.00 2015-04-26 07:17:55.407 116 11283.61 65.06 54514.82 88888.00 2015-04-26 07:17:55.907 116 11283.62 65.04 54514.84 88888.00 2015-04-26 07:17:56.407 116 11283.65 65.09 54514.82 88888.00 2015-04-26 07:17:56.907 116 11283.68 65.13 54514.77 88888.00 2015-04-26 07:17:57.407 116 11283.66 65.09 54514.70 88888.00 2015-04-26 07:17:57.907 116 11283.60 65.10 54514.65 88888.00 2015-04-26 07:17:58.407 116 11283.66 65.11 54514.58 88888.00 2015-04-26 07:17:58.907 116 11283.70 65.15 54514.68 88888.00 2015-04-26 07:17:59.407 116 11283.65 65.21 54514.74 88888.00 2015-04-26 07:17:59.907 116 11283.65 65.23 54514.73 88888.00 2015-04-26 07:18:00.407 116 11283.65 65.15 54514.69 88888.00 2015-04-26 07:18:00.907 116 11283.67 65.10 54514.64 88888.00 2015-04-26 07:18:01.407 116 11283.68 65.10 54514.62 88888.00 2015-04-26 07:18:01.907 116 11283.62 65.13 54514.58 88888.00 2015-04-26 07:18:02.407 116 11283.61 65.11 54514.61 88888.00 2015-04-26 07:18:02.907 116 11283.60 65.09 54514.59 88888.00 2015-04-26 07:18:03.407 116 11283.58 65.13 54514.60 88888.00 2015-04-26 07:18:03.907 116 11283.58 65.13 54514.67 88888.00 2015-04-26 07:18:04.407 116 11283.60 65.14 54514.61 88888.00 2015-04-26 07:18:04.907 116 11283.51 65.12 54514.61 88888.00 2015-04-26 07:18:05.407 116 11283.56 65.05 54514.61 88888.00 2015-04-26 07:18:05.907 116 11283.55 65.10 54514.66 88888.00 2015-04-26 07:18:06.407 116 11283.52 65.13 54514.71 88888.00 2015-04-26 07:18:06.907 116 11283.55 65.12 54514.70 88888.00 2015-04-26 07:18:07.407 116 11283.56 65.12 54514.71 88888.00 2015-04-26 07:18:07.907 116 11283.55 65.18 54514.75 88888.00 2015-04-26 07:18:08.407 116 11283.58 65.20 54514.73 88888.00 2015-04-26 07:18:08.907 116 11283.57 65.18 54514.66 88888.00 2015-04-26 07:18:09.407 116 11283.55 65.20 54514.64 88888.00 2015-04-26 07:18:09.907 116 11283.50 65.12 54514.69 88888.00 2015-04-26 07:18:10.407 116 11283.51 65.14 54514.73 88888.00 2015-04-26 07:18:10.907 116 11283.52 65.14 54514.66 88888.00 2015-04-26 07:18:11.407 116 11283.53 65.18 54514.59 88888.00 2015-04-26 07:18:11.907 116 11283.55 65.17 54514.62 88888.00 2015-04-26 07:18:12.407 116 11283.56 65.15 54514.61 88888.00 2015-04-26 07:18:12.907 116 11283.56 65.11 54514.60 88888.00 2015-04-26 07:18:13.407 116 11283.57 65.13 54514.60 88888.00 2015-04-26 07:18:13.907 116 11283.45 65.20 54514.58 88888.00 2015-04-26 07:18:14.407 116 11283.45 65.15 54514.67 88888.00 2015-04-26 07:18:14.907 116 11283.47 65.07 54514.61 88888.00 2015-04-26 07:18:15.407 116 11283.50 65.07 54514.61 88888.00 2015-04-26 07:18:15.907 116 11283.50 65.03 54514.59 88888.00 2015-04-26 07:18:16.407 116 11283.51 65.04 54514.54 88888.00 2015-04-26 07:18:16.907 116 11283.52 65.01 54514.51 88888.00 2015-04-26 07:18:17.407 116 11283.52 65.01 54514.51 88888.00 2015-04-26 07:18:17.907 116 11283.46 65.09 54514.59 88888.00 2015-04-26 07:18:18.407 116 11283.40 65.06 54514.58 88888.00 2015-04-26 07:18:18.907 116 11283.39 65.06 54514.47 88888.00 2015-04-26 07:18:19.407 116 11283.45 65.13 54514.45 88888.00 2015-04-26 07:18:19.907 116 11283.37 65.13 54514.50 88888.00 2015-04-26 07:18:20.407 116 11283.37 65.10 54514.49 88888.00 2015-04-26 07:18:20.907 116 11283.34 65.13 54514.43 88888.00 2015-04-26 07:18:21.407 116 11283.32 65.19 54514.44 88888.00 2015-04-26 07:18:21.907 116 11283.32 65.21 54514.48 88888.00 2015-04-26 07:18:22.407 116 11283.36 65.18 54514.49 88888.00 2015-04-26 07:18:22.907 116 11283.36 65.15 54514.43 88888.00 2015-04-26 07:18:23.407 116 11283.35 65.12 54514.40 88888.00 2015-04-26 07:18:23.907 116 11283.37 65.07 54514.36 88888.00 2015-04-26 07:18:24.407 116 11283.36 65.11 54514.27 88888.00 2015-04-26 07:18:24.907 116 11283.41 65.09 54514.27 88888.00 2015-04-26 07:18:25.407 116 11283.39 65.10 54514.34 88888.00 2015-04-26 07:18:25.907 116 11283.35 65.07 54514.30 88888.00 2015-04-26 07:18:26.407 116 11283.34 65.11 54514.39 88888.00 2015-04-26 07:18:26.907 116 11283.34 65.07 54514.33 88888.00 2015-04-26 07:18:27.407 116 11283.31 65.12 54514.30 88888.00 2015-04-26 07:18:27.907 116 11283.27 65.15 54514.22 88888.00 2015-04-26 07:18:28.407 116 11283.27 65.17 54514.20 88888.00 2015-04-26 07:18:28.907 116 11283.31 65.14 54514.16 88888.00 2015-04-26 07:18:29.407 116 11283.29 65.18 54514.18 88888.00 2015-04-26 07:18:29.907 116 11283.25 65.15 54514.22 88888.00 2015-04-26 07:18:30.407 116 11283.24 65.12 54514.21 88888.00 2015-04-26 07:18:30.907 116 11283.18 65.07 54514.21 88888.00 2015-04-26 07:18:31.407 116 11283.21 65.06 54514.24 88888.00 2015-04-26 07:18:31.907 116 11283.25 65.07 54514.30 88888.00 2015-04-26 07:18:32.407 116 11283.32 65.05 54514.22 88888.00 2015-04-26 07:18:32.907 116 11283.27 65.06 54514.16 88888.00 2015-04-26 07:18:33.407 116 11283.26 65.12 54514.17 88888.00 2015-04-26 07:18:33.907 116 11283.34 65.11 54514.26 88888.00 2015-04-26 07:18:34.407 116 11283.32 65.10 54514.32 88888.00 2015-04-26 07:18:34.907 116 11283.29 65.09 54514.20 88888.00 2015-04-26 07:18:35.407 116 11283.24 65.11 54514.16 88888.00 2015-04-26 07:18:35.907 116 11283.26 65.09 54514.20 88888.00 2015-04-26 07:18:36.407 116 11283.27 65.04 54514.26 88888.00 2015-04-26 07:18:36.907 116 11283.29 65.04 54514.27 88888.00 2015-04-26 07:18:37.407 116 11283.25 65.00 54514.25 88888.00 2015-04-26 07:18:37.907 116 11283.25 65.04 54514.25 88888.00 2015-04-26 07:18:38.407 116 11283.24 65.02 54514.16 88888.00 2015-04-26 07:18:38.907 116 11283.26 65.03 54514.14 88888.00 2015-04-26 07:18:39.407 116 11283.30 65.04 54514.26 88888.00 2015-04-26 07:18:39.907 116 11283.27 65.04 54514.30 88888.00 2015-04-26 07:18:40.407 116 11283.20 65.02 54514.21 88888.00 2015-04-26 07:18:40.907 116 11283.20 64.97 54514.17 88888.00 2015-04-26 07:18:41.407 116 11283.16 65.02 54514.22 88888.00 2015-04-26 07:18:41.907 116 11283.21 65.02 54514.30 88888.00 2015-04-26 07:18:42.407 116 11283.24 65.02 54514.29 88888.00 2015-04-26 07:18:42.907 116 11283.27 64.98 54514.33 88888.00 2015-04-26 07:18:43.407 116 11283.30 64.98 54514.31 88888.00 2015-04-26 07:18:43.907 116 11283.26 65.02 54514.34 88888.00 2015-04-26 07:18:44.407 116 11283.25 65.01 54514.35 88888.00 2015-04-26 07:18:44.907 116 11283.23 64.96 54514.30 88888.00 2015-04-26 07:18:45.407 116 11283.21 64.95 54514.30 88888.00 2015-04-26 07:18:45.907 116 11283.18 64.95 54514.29 88888.00 2015-04-26 07:18:46.407 116 11283.20 64.96 54514.24 88888.00 2015-04-26 07:18:46.907 116 11283.18 64.95 54514.23 88888.00 2015-04-26 07:18:47.407 116 11283.16 64.93 54514.22 88888.00 2015-04-26 07:18:47.907 116 11283.19 64.90 54514.25 88888.00 2015-04-26 07:18:48.407 116 11283.20 64.96 54514.26 88888.00 2015-04-26 07:18:48.907 116 11283.15 64.97 54514.25 88888.00 2015-04-26 07:18:49.407 116 11283.16 65.00 54514.21 88888.00 2015-04-26 07:18:49.907 116 11283.15 65.00 54514.25 88888.00 2015-04-26 07:18:50.407 116 11283.18 65.00 54514.27 88888.00 2015-04-26 07:18:50.907 116 11283.19 65.00 54514.32 88888.00 2015-04-26 07:18:51.407 116 11283.15 65.01 54514.38 88888.00 2015-04-26 07:18:51.907 116 11283.20 64.94 54514.38 88888.00 2015-04-26 07:18:52.407 116 11283.18 64.88 54514.32 88888.00 2015-04-26 07:18:52.907 116 11283.15 64.89 54514.21 88888.00 2015-04-26 07:18:53.407 116 11283.19 64.93 54514.24 88888.00 2015-04-26 07:18:53.907 116 11283.21 64.93 54514.18 88888.00 2015-04-26 07:18:54.407 116 11283.16 64.92 54514.25 88888.00 2015-04-26 07:18:54.907 116 11283.14 64.93 54514.29 88888.00 2015-04-26 07:18:55.407 116 11283.09 64.94 54514.23 88888.00 2015-04-26 07:18:55.907 116 11283.10 64.94 54514.24 88888.00 2015-04-26 07:18:56.407 116 11283.09 64.94 54514.14 88888.00 2015-04-26 07:18:56.907 116 11283.09 64.95 54514.13 88888.00 2015-04-26 07:18:57.407 116 11283.13 64.92 54514.13 88888.00 2015-04-26 07:18:57.907 116 11283.16 64.93 54514.10 88888.00 2015-04-26 07:18:58.407 116 11283.15 64.97 54514.18 88888.00 2015-04-26 07:18:58.907 116 11283.10 65.00 54514.20 88888.00 2015-04-26 07:18:59.407 116 11283.05 64.96 54514.22 88888.00 2015-04-26 07:18:59.907 116 11283.05 64.93 54514.27 88888.00 2015-04-26 07:19:00.407 116 11283.04 64.94 54514.29 88888.00 2015-04-26 07:19:00.907 116 11282.95 64.93 54514.30 88888.00 2015-04-26 07:19:01.407 116 11282.99 64.88 54514.24 88888.00 2015-04-26 07:19:01.907 116 11282.97 64.92 54514.21 88888.00 2015-04-26 07:19:02.407 116 11282.93 64.96 54514.17 88888.00 2015-04-26 07:19:02.907 116 11282.97 64.97 54514.12 88888.00 2015-04-26 07:19:03.407 116 11282.92 64.95 54514.15 88888.00 2015-04-26 07:19:03.907 116 11282.90 64.94 54514.22 88888.00 2015-04-26 07:19:04.407 116 11282.94 64.96 54514.17 88888.00 2015-04-26 07:19:04.907 116 11282.95 64.96 54514.17 88888.00 2015-04-26 07:19:05.408 116 11282.97 64.93 54514.14 88888.00 2015-04-26 07:19:05.908 116 11282.99 64.93 54514.08 88888.00 2015-04-26 07:19:06.408 116 11282.98 64.88 54514.14 88888.00 2015-04-26 07:19:06.908 116 11282.93 64.93 54514.21 88888.00 2015-04-26 07:19:07.408 116 11282.93 64.98 54514.10 88888.00 2015-04-26 07:19:07.908 116 11282.92 65.00 54514.01 88888.00 2015-04-26 07:19:08.408 116 11282.88 64.97 54514.04 88888.00 2015-04-26 07:19:08.908 116 11282.89 65.03 54513.99 88888.00 2015-04-26 07:19:09.408 116 11282.89 65.04 54514.00 88888.00 2015-04-26 07:19:09.908 116 11282.95 65.03 54514.05 88888.00 2015-04-26 07:19:10.408 116 11282.95 65.00 54514.04 88888.00 2015-04-26 07:19:10.908 116 11282.83 64.96 54514.01 88888.00 2015-04-26 07:19:11.408 116 11282.79 64.94 54514.05 88888.00 2015-04-26 07:19:11.908 116 11282.80 64.92 54514.10 88888.00 2015-04-26 07:19:12.408 116 11282.82 64.92 54514.10 88888.00 2015-04-26 07:19:12.908 116 11282.82 64.96 54514.04 88888.00 2015-04-26 07:19:13.408 116 11282.83 64.95 54514.08 88888.00 2015-04-26 07:19:13.908 116 11282.88 64.98 54514.07 88888.00 2015-04-26 07:19:14.408 116 11282.84 65.02 54514.10 88888.00 2015-04-26 07:19:14.908 116 11282.82 65.04 54514.17 88888.00 2015-04-26 07:19:15.408 116 11282.82 65.00 54514.17 88888.00 2015-04-26 07:19:15.908 116 11282.83 64.97 54514.18 88888.00 2015-04-26 07:19:16.408 116 11282.82 64.97 54514.21 88888.00 2015-04-26 07:19:16.908 116 11282.83 64.93 54514.08 88888.00 2015-04-26 07:19:17.408 116 11282.88 64.94 54514.01 88888.00 2015-04-26 07:19:17.908 116 11282.87 64.95 54513.97 88888.00 2015-04-26 07:19:18.408 116 11282.82 64.96 54513.99 88888.00 2015-04-26 07:19:18.908 116 11282.79 64.94 54513.97 88888.00 2015-04-26 07:19:19.408 116 11282.72 64.98 54513.88 88888.00 2015-04-26 07:19:19.908 116 11282.74 64.95 54513.91 88888.00 2015-04-26 07:19:20.408 116 11282.74 64.98 54513.98 88888.00 2015-04-26 07:19:20.908 116 11282.76 64.96 54514.00 88888.00 2015-04-26 07:19:21.408 116 11282.78 64.92 54513.96 88888.00 2015-04-26 07:19:21.908 116 11282.82 64.94 54513.94 88888.00 2015-04-26 07:19:22.408 116 11282.78 64.94 54513.91 88888.00 2015-04-26 07:19:22.908 116 11282.74 64.90 54513.89 88888.00 2015-04-26 07:19:23.408 116 11282.77 64.93 54513.91 88888.00 2015-04-26 07:19:23.908 116 11282.76 64.93 54513.95 88888.00 2015-04-26 07:19:24.408 116 11282.73 64.97 54514.03 88888.00 2015-04-26 07:19:24.908 116 11282.77 65.01 54514.04 88888.00 2015-04-26 07:19:25.408 116 11282.76 65.02 54514.01 88888.00 2015-04-26 07:19:25.908 116 11282.84 65.00 54513.95 88888.00 2015-04-26 07:19:26.408 116 11282.79 64.93 54513.96 88888.00 2015-04-26 07:19:26.908 116 11282.76 64.90 54514.00 88888.00 2015-04-26 07:19:27.408 116 11282.78 64.93 54513.96 88888.00 2015-04-26 07:19:27.908 116 11282.76 64.97 54513.95 88888.00 2015-04-26 07:19:28.408 116 11282.74 65.00 54513.99 88888.00 2015-04-26 07:19:28.908 116 11282.76 64.98 54513.99 88888.00 2015-04-26 07:19:29.408 116 11282.76 65.02 54513.95 88888.00 2015-04-26 07:19:29.908 116 11282.69 65.02 54513.94 88888.00 2015-04-26 07:19:30.408 116 11282.69 64.97 54513.92 88888.00 2015-04-26 07:19:30.908 116 11282.71 64.97 54513.87 88888.00 2015-04-26 07:19:31.408 116 11282.72 64.90 54513.85 88888.00 2015-04-26 07:19:31.908 116 11282.77 64.85 54513.87 88888.00 2015-04-26 07:19:32.408 116 11282.76 64.81 54513.90 88888.00 2015-04-26 07:19:32.908 116 11282.76 64.84 54513.90 88888.00 2015-04-26 07:19:33.408 116 11282.78 64.79 54513.92 88888.00 2015-04-26 07:19:33.908 116 11282.76 64.79 54513.90 88888.00 2015-04-26 07:19:34.408 116 11282.69 64.84 54513.89 88888.00 2015-04-26 07:19:34.908 116 11282.66 64.83 54513.86 88888.00 2015-04-26 07:19:35.408 116 11282.69 64.83 54513.86 88888.00 2015-04-26 07:19:35.908 116 11282.73 64.79 54513.88 88888.00 2015-04-26 07:19:36.408 116 11282.72 64.77 54513.79 88888.00 2015-04-26 07:19:36.908 116 11282.71 64.81 54513.72 88888.00 2015-04-26 07:19:37.408 116 11282.68 64.80 54513.71 88888.00 2015-04-26 07:19:37.908 116 11282.69 64.88 54513.79 88888.00 2015-04-26 07:19:38.408 116 11282.64 64.89 54513.79 88888.00 2015-04-26 07:19:38.908 116 11282.62 64.81 54513.75 88888.00 2015-04-26 07:19:39.408 116 11282.63 64.78 54513.68 88888.00 2015-04-26 07:19:39.908 116 11282.66 64.77 54513.60 88888.00 2015-04-26 07:19:40.408 116 11282.66 64.77 54513.65 88888.00 2015-04-26 07:19:40.908 116 11282.62 64.78 54513.70 88888.00 2015-04-26 07:19:41.408 116 11282.64 64.76 54513.81 88888.00 2015-04-26 07:19:41.908 116 11282.64 64.80 54513.90 88888.00 2015-04-26 07:19:42.408 116 11282.67 64.78 54513.99 88888.00 2015-04-26 07:19:42.908 116 11282.66 64.78 54513.90 88888.00 2015-04-26 07:19:43.408 116 11282.62 64.87 54513.95 88888.00 2015-04-26 07:19:43.908 116 11282.63 64.86 54513.92 88888.00 2015-04-26 07:19:44.408 116 11282.68 64.79 54513.99 88888.00 2015-04-26 07:19:44.908 116 11282.68 64.80 54513.96 88888.00 2015-04-26 07:19:45.408 116 11282.66 64.80 54513.90 88888.00 2015-04-26 07:19:45.908 116 11282.64 64.76 54513.90 88888.00 2015-04-26 07:19:46.408 116 11282.69 64.75 54513.83 88888.00 2015-04-26 07:19:46.908 116 11282.68 64.79 54513.79 88888.00 2015-04-26 07:19:47.408 116 11282.67 64.83 54513.80 88888.00 2015-04-26 07:19:47.908 116 11282.66 64.79 54513.77 88888.00 2015-04-26 07:19:48.408 116 11282.62 64.75 54513.74 88888.00 2015-04-26 07:19:48.908 116 11282.64 64.73 54513.73 88888.00 2015-04-26 07:19:49.408 116 11282.68 64.76 54513.72 88888.00 2015-04-26 07:19:49.908 116 11282.77 64.75 54513.72 88888.00 2015-04-26 07:19:50.408 116 11282.73 64.72 54513.74 88888.00 2015-04-26 07:19:50.908 116 11282.68 64.71 54513.64 88888.00 2015-04-26 07:19:51.408 116 11282.64 64.69 54513.68 88888.00 2015-04-26 07:19:51.908 116 11282.63 64.76 54513.69 88888.00 2015-04-26 07:19:52.408 116 11282.63 64.75 54513.68 88888.00 2015-04-26 07:19:52.908 116 11282.61 64.79 54513.62 88888.00 2015-04-26 07:19:53.408 116 11282.59 64.78 54513.56 88888.00 2015-04-26 07:19:53.908 116 11282.63 64.78 54513.57 88888.00 2015-04-26 07:19:54.408 116 11282.68 64.72 54513.62 88888.00 2015-04-26 07:19:54.908 116 11282.68 64.77 54513.65 88888.00 2015-04-26 07:19:55.408 116 11282.64 64.75 54513.63 88888.00 2015-04-26 07:19:55.908 116 11282.59 64.67 54513.64 88888.00 2015-04-26 07:19:56.408 116 11282.58 64.71 54513.57 88888.00 2015-04-26 07:19:56.908 116 11282.56 64.76 54513.50 88888.00 2015-04-26 07:19:57.408 116 11282.66 64.77 54513.55 88888.00 2015-04-26 07:19:57.908 116 11282.63 64.76 54513.63 88888.00 2015-04-26 07:19:58.408 116 11282.66 64.76 54513.64 88888.00 2015-04-26 07:19:58.908 116 11282.63 64.75 54513.61 88888.00 2015-04-26 07:19:59.408 116 11282.58 64.71 54513.60 88888.00 2015-04-26 07:19:59.908 116 11282.57 64.75 54513.57 88888.00 2015-04-26 07:20:00.408 116 11282.64 64.77 54513.55 88888.00 2015-04-26 07:20:00.908 116 11282.57 64.76 54513.50 88888.00 2015-04-26 07:20:01.408 116 11282.53 64.72 54513.43 88888.00 2015-04-26 07:20:01.908 116 11282.56 64.70 54513.44 88888.00 2015-04-26 07:20:02.408 116 11282.55 64.68 54513.47 88888.00 2015-04-26 07:20:02.908 116 11282.53 64.68 54513.40 88888.00 2015-04-26 07:20:03.408 116 11282.55 64.66 54513.39 88888.00 2015-04-26 07:20:03.908 116 11282.56 64.68 54513.45 88888.00 2015-04-26 07:20:04.408 116 11282.47 64.67 54513.54 88888.00 2015-04-26 07:20:04.908 116 11282.48 64.67 54513.55 88888.00 2015-04-26 07:20:05.408 116 11282.53 64.64 54513.50 88888.00 2015-04-26 07:20:05.908 116 11282.55 64.64 54513.48 88888.00 2015-04-26 07:20:06.408 116 11282.55 64.66 54513.52 88888.00 2015-04-26 07:20:06.908 116 11282.61 64.68 54513.50 88888.00 2015-04-26 07:20:07.408 116 11282.59 64.66 54513.45 88888.00 2015-04-26 07:20:07.908 116 11282.62 64.70 54513.47 88888.00 2015-04-26 07:20:08.408 116 11282.59 64.72 54513.52 88888.00 2015-04-26 07:20:08.908 116 11282.58 64.68 54513.50 88888.00 2015-04-26 07:20:09.408 116 11282.56 64.69 54513.46 88888.00 2015-04-26 07:20:09.908 116 11282.59 64.69 54513.47 88888.00 2015-04-26 07:20:10.408 116 11282.56 64.63 54513.35 88888.00 2015-04-26 07:20:10.908 116 11282.55 64.59 54513.35 88888.00 2015-04-26 07:20:11.408 116 11282.61 64.56 54513.39 88888.00 2015-04-26 07:20:11.908 116 11282.64 64.59 54513.43 88888.00 2015-04-26 07:20:12.408 116 11282.67 64.59 54513.38 88888.00 2015-04-26 07:20:12.908 116 11282.61 64.63 54513.38 88888.00 2015-04-26 07:20:13.408 116 11282.62 64.62 54513.37 88888.00 2015-04-26 07:20:13.908 116 11282.62 64.60 54513.38 88888.00 2015-04-26 07:20:14.408 116 11282.63 64.62 54513.39 88888.00 2015-04-26 07:20:14.908 116 11282.63 64.62 54513.36 88888.00 2015-04-26 07:20:15.408 116 11282.61 64.58 54513.31 88888.00 2015-04-26 07:20:15.908 116 11282.66 64.53 54513.38 88888.00 2015-04-26 07:20:16.408 116 11282.68 64.54 54513.35 88888.00 2015-04-26 07:20:16.908 116 11282.69 64.55 54513.35 88888.00 2015-04-26 07:20:17.408 116 11282.67 64.55 54513.33 88888.00 2015-04-26 07:20:17.908 116 11282.68 64.52 54513.34 88888.00 2015-04-26 07:20:18.408 116 11282.69 64.56 54513.29 88888.00 2015-04-26 07:20:18.908 116 11282.63 64.59 54513.29 88888.00 2015-04-26 07:20:19.408 116 11282.63 64.59 54513.27 88888.00 2015-04-26 07:20:19.908 116 11282.61 64.53 54513.31 88888.00 2015-04-26 07:20:20.408 116 11282.68 64.52 54513.35 88888.00 2015-04-26 07:20:20.908 116 11282.76 64.50 54513.37 88888.00 2015-04-26 07:20:21.408 116 11282.71 64.52 54513.36 88888.00 2015-04-26 07:20:21.908 116 11282.68 64.52 54513.40 88888.00 2015-04-26 07:20:22.408 116 11282.66 64.55 54513.40 88888.00 2015-04-26 07:20:22.908 116 11282.68 64.53 54513.34 88888.00 2015-04-26 07:20:23.408 116 11282.68 64.56 54513.34 88888.00 2015-04-26 07:20:23.908 116 11282.66 64.58 54513.39 88888.00 2015-04-26 07:20:24.408 116 11282.63 64.54 54513.40 88888.00 2015-04-26 07:20:24.908 116 11282.59 64.56 54513.42 88888.00 2015-04-26 07:20:25.408 116 11282.63 64.58 54513.39 88888.00 2015-04-26 07:20:25.908 116 11282.62 64.54 54513.42 88888.00 2015-04-26 07:20:26.408 116 11282.64 64.56 54513.50 88888.00 2015-04-26 07:20:26.908 116 11282.64 64.54 54513.45 88888.00 2015-04-26 07:20:27.408 116 11282.61 64.51 54513.43 88888.00 2015-04-26 07:20:27.908 116 11282.62 64.55 54513.46 88888.00 2015-04-26 07:20:28.408 116 11282.63 64.53 54513.54 88888.00 2015-04-26 07:20:28.908 116 11282.61 64.51 54513.54 88888.00 2015-04-26 07:20:29.408 116 11282.57 64.47 54513.54 88888.00 2015-04-26 07:20:29.908 116 11282.57 64.52 54513.54 88888.00 2015-04-26 07:20:30.408 116 11282.69 64.51 54513.53 88888.00 2015-04-26 07:20:30.908 116 11282.67 64.46 54513.53 88888.00 2015-04-26 07:20:31.408 116 11282.64 64.46 54513.45 88888.00 2015-04-26 07:20:31.908 116 11282.63 64.44 54513.42 88888.00 2015-04-26 07:20:32.408 116 11282.63 64.44 54513.37 88888.00 2015-04-26 07:20:32.908 116 11282.61 64.42 54513.36 88888.00 2015-04-26 07:20:33.408 116 11282.58 64.44 54513.36 88888.00 2015-04-26 07:20:33.908 116 11282.62 64.46 54513.37 88888.00 2015-04-26 07:20:34.408 116 11282.64 64.49 54513.35 88888.00 2015-04-26 07:20:34.908 116 11282.64 64.46 54513.43 88888.00 2015-04-26 07:20:35.408 116 11282.64 64.45 54513.47 88888.00 2015-04-26 07:20:35.908 116 11282.62 64.45 54513.43 88888.00 2015-04-26 07:20:36.408 116 11282.61 64.46 54513.45 88888.00 2015-04-26 07:20:36.908 116 11282.58 64.47 54513.34 88888.00 2015-04-26 07:20:37.408 116 11282.58 64.46 54513.39 88888.00 2015-04-26 07:20:37.908 116 11282.61 64.45 54513.39 88888.00 2015-04-26 07:20:38.408 116 11282.66 64.43 54513.42 88888.00 2015-04-26 07:20:38.908 116 11282.64 64.47 54513.50 88888.00 2015-04-26 07:20:39.408 116 11282.66 64.54 54513.44 88888.00 2015-04-26 07:20:39.908 116 11282.58 64.53 54513.34 88888.00 2015-04-26 07:20:40.408 116 11282.58 64.47 54513.29 88888.00 2015-04-26 07:20:40.908 116 11282.57 64.44 54513.27 88888.00 2015-04-26 07:20:41.408 116 11282.57 64.47 54513.31 88888.00 2015-04-26 07:20:41.908 116 11282.56 64.46 54513.29 88888.00 2015-04-26 07:20:42.408 116 11282.52 64.41 54513.27 88888.00 2015-04-26 07:20:42.908 116 11282.55 64.42 54513.21 88888.00 2015-04-26 07:20:43.408 116 11282.61 64.45 54513.21 88888.00 2015-04-26 07:20:43.908 116 11282.63 64.44 54513.27 88888.00 2015-04-26 07:20:44.408 116 11282.61 64.38 54513.30 88888.00 2015-04-26 07:20:44.908 116 11282.58 64.42 54513.31 88888.00 2015-04-26 07:20:45.408 116 11282.66 64.38 54513.29 88888.00 2015-04-26 07:20:45.908 116 11282.66 64.43 54513.28 88888.00 2015-04-26 07:20:46.408 116 11282.58 64.47 54513.26 88888.00 2015-04-26 07:20:46.908 116 11282.59 64.42 54513.29 88888.00 2015-04-26 07:20:47.408 116 11282.59 64.42 54513.31 88888.00 2015-04-26 07:20:47.908 116 11282.63 64.44 54513.21 88888.00 2015-04-26 07:20:48.408 116 11282.62 64.49 54513.16 88888.00 2015-04-26 07:20:48.908 116 11282.66 64.50 54513.21 88888.00 2015-04-26 07:20:49.408 116 11282.59 64.50 54513.17 88888.00 2015-04-26 07:20:49.908 116 11282.61 64.50 54513.20 88888.00 2015-04-26 07:20:50.408 116 11282.62 64.43 54513.18 88888.00 2015-04-26 07:20:50.908 116 11282.57 64.42 54513.16 88888.00 2015-04-26 07:20:51.408 116 11282.56 64.43 54513.19 88888.00 2015-04-26 07:20:51.908 116 11282.55 64.45 54513.25 88888.00 2015-04-26 07:20:52.408 116 11282.56 64.45 54513.29 88888.00 2015-04-26 07:20:52.908 116 11282.62 64.46 54513.28 88888.00 2015-04-26 07:20:53.408 116 11282.59 64.49 54513.21 88888.00 2015-04-26 07:20:53.908 116 11282.58 64.46 54513.28 88888.00 2015-04-26 07:20:54.408 116 11282.61 64.46 54513.30 88888.00 2015-04-26 07:20:54.908 116 11282.61 64.50 54513.31 88888.00 2015-04-26 07:20:55.408 116 11282.61 64.47 54513.30 88888.00 2015-04-26 07:20:55.908 116 11282.66 64.45 54513.28 88888.00 2015-04-26 07:20:56.408 116 11282.66 64.47 54513.26 88888.00 2015-04-26 07:20:56.908 116 11282.67 64.44 54513.21 88888.00 2015-04-26 07:20:57.408 116 11282.66 64.46 54513.19 88888.00 2015-04-26 07:20:57.908 116 11282.61 64.47 54513.19 88888.00 2015-04-26 07:20:58.408 116 11282.66 64.43 54513.27 88888.00 2015-04-26 07:20:58.908 116 11282.66 64.47 54513.34 88888.00 2015-04-26 07:20:59.408 116 11282.63 64.51 54513.26 88888.00 2015-04-26 07:20:59.908 116 11282.63 64.47 54513.25 88888.00 2015-04-26 07:21:00.408 116 11282.64 64.47 54513.26 88888.00 2015-04-26 07:21:00.908 116 11282.67 64.52 54513.26 88888.00 2015-04-26 07:21:01.408 116 11282.66 64.53 54513.27 88888.00 2015-04-26 07:21:01.908 116 11282.66 64.49 54513.24 88888.00 2015-04-26 07:21:02.408 116 11282.66 64.51 54513.19 88888.00 2015-04-26 07:21:02.908 116 11282.64 64.55 54513.24 88888.00 2015-04-26 07:21:03.408 116 11282.71 64.58 54513.17 88888.00 2015-04-26 07:21:03.908 116 11282.72 64.56 54513.07 88888.00 2015-04-26 07:21:04.408 116 11282.66 64.53 54513.12 88888.00 2015-04-26 07:21:04.908 116 11282.66 64.52 54513.17 88888.00 2015-04-26 07:21:05.408 116 11282.64 64.50 54513.16 88888.00 2015-04-26 07:21:05.908 116 11282.64 64.53 54513.20 88888.00 2015-04-26 07:21:06.408 116 11282.66 64.53 54513.26 88888.00 2015-04-26 07:21:06.908 116 11282.64 64.55 54513.19 88888.00 2015-04-26 07:21:07.408 116 11282.64 64.53 54513.25 88888.00 2015-04-26 07:21:07.908 116 11282.64 64.53 54513.28 88888.00 2015-04-26 07:21:08.408 116 11282.64 64.53 54513.26 88888.00 2015-04-26 07:21:08.908 116 11282.63 64.53 54513.27 88888.00 2015-04-26 07:21:09.408 116 11282.63 64.56 54513.26 88888.00 2015-04-26 07:21:09.908 116 11282.66 64.52 54513.26 88888.00 2015-04-26 07:21:10.408 116 11282.68 64.47 54513.30 88888.00 2015-04-26 07:21:10.908 116 11282.62 64.53 54513.33 88888.00 2015-04-26 07:21:11.408 116 11282.67 64.59 54513.34 88888.00 2015-04-26 07:21:11.908 116 11282.69 64.52 54513.38 88888.00 2015-04-26 07:21:12.408 116 11282.72 64.54 54513.36 88888.00 2015-04-26 07:21:12.908 116 11282.76 64.61 54513.29 88888.00 2015-04-26 07:21:13.408 116 11282.69 64.58 54513.27 88888.00 2015-04-26 07:21:13.908 116 11282.66 64.56 54513.19 88888.00 2015-04-26 07:21:14.408 116 11282.64 64.56 54513.20 88888.00 2015-04-26 07:21:14.908 116 11282.76 64.58 54513.22 88888.00 2015-04-26 07:21:15.408 116 11282.79 64.60 54513.21 88888.00 2015-04-26 07:21:15.908 116 11282.69 64.61 54513.28 88888.00 2015-04-26 07:21:16.408 116 11282.67 64.60 54513.29 88888.00 2015-04-26 07:21:16.908 116 11282.69 64.56 54513.21 88888.00 2015-04-26 07:21:17.408 116 11282.69 64.53 54513.21 88888.00 2015-04-26 07:21:17.908 116 11282.66 64.52 54513.25 88888.00 2015-04-26 07:21:18.408 116 11282.66 64.49 54513.27 88888.00 2015-04-26 07:21:18.908 116 11282.68 64.50 54513.29 88888.00 2015-04-26 07:21:19.408 116 11282.72 64.49 54513.26 88888.00 2015-04-26 07:21:19.908 116 11282.69 64.52 54513.30 88888.00 2015-04-26 07:21:20.408 116 11282.71 64.54 54513.26 88888.00 2015-04-26 07:21:20.908 116 11282.76 64.55 54513.27 88888.00 2015-04-26 07:21:21.408 116 11282.73 64.53 54513.25 88888.00 2015-04-26 07:21:21.908 116 11282.72 64.54 54513.20 88888.00 2015-04-26 07:21:22.408 116 11282.69 64.52 54513.19 88888.00 2015-04-26 07:21:22.908 116 11282.74 64.58 54513.12 88888.00 2015-04-26 07:21:23.408 116 11282.77 64.58 54513.17 88888.00 2015-04-26 07:21:23.908 116 11282.77 64.54 54513.21 88888.00 2015-04-26 07:21:24.408 116 11282.77 64.53 54513.18 88888.00 2015-04-26 07:21:24.908 116 11282.76 64.56 54513.17 88888.00 2015-04-26 07:21:25.408 116 11282.76 64.58 54513.18 88888.00 2015-04-26 07:21:25.908 116 11282.76 64.61 54513.21 88888.00 2015-04-26 07:21:26.408 116 11282.82 64.60 54513.12 88888.00 2015-04-26 07:21:26.908 116 11282.82 64.58 54512.91 88888.00 2015-04-26 07:21:27.408 116 11282.83 64.53 54512.82 88888.00 2015-04-26 07:21:27.908 116 11282.84 64.55 54512.87 88888.00 2015-04-26 07:21:28.408 116 11282.83 64.54 54513.07 88888.00 2015-04-26 07:21:28.908 116 11282.79 64.51 54513.11 88888.00 2015-04-26 07:21:29.408 116 11282.80 64.52 54513.09 88888.00 2015-04-26 07:21:29.908 116 11282.78 64.55 54513.08 88888.00 2015-04-26 07:21:30.408 116 11282.74 64.55 54513.10 88888.00 2015-04-26 07:21:30.908 116 11282.76 64.58 54513.06 88888.00 2015-04-26 07:21:31.408 116 11282.76 64.61 54512.95 88888.00 2015-04-26 07:21:31.908 116 11282.76 64.62 54513.01 88888.00 2015-04-26 07:21:32.408 116 11282.73 64.60 54512.95 88888.00 2015-04-26 07:21:32.908 116 11282.74 64.55 54513.02 88888.00 2015-04-26 07:21:33.408 116 11282.77 64.55 54513.03 88888.00 2015-04-26 07:21:33.908 116 11282.82 64.55 54513.01 88888.00 2015-04-26 07:21:34.408 116 11282.83 64.56 54513.03 88888.00 2015-04-26 07:21:34.908 116 11282.76 64.51 54513.06 88888.00 2015-04-26 07:21:35.408 116 11282.82 64.51 54513.00 88888.00 2015-04-26 07:21:35.908 116 11282.80 64.55 54512.92 88888.00 2015-04-26 07:21:36.408 116 11282.79 64.53 54512.90 88888.00 2015-04-26 07:21:36.908 116 11282.78 64.49 54512.91 88888.00 2015-04-26 07:21:37.408 116 11282.78 64.56 54512.91 88888.00 2015-04-26 07:21:37.908 116 11282.74 64.59 54512.95 88888.00 2015-04-26 07:21:38.408 116 11282.80 64.59 54512.99 88888.00 2015-04-26 07:21:38.908 116 11282.83 64.63 54512.98 88888.00 2015-04-26 07:21:39.408 116 11282.82 64.67 54513.01 88888.00 2015-04-26 07:21:39.908 116 11282.82 64.67 54513.01 88888.00 2015-04-26 07:21:40.408 116 11282.82 64.62 54512.98 88888.00 2015-04-26 07:21:40.908 116 11282.80 64.59 54512.93 88888.00 2015-04-26 07:21:41.408 116 11282.83 64.59 54512.93 88888.00 2015-04-26 07:21:41.908 116 11282.79 64.62 54512.93 88888.00 2015-04-26 07:21:42.408 116 11282.82 64.60 54512.96 88888.00 2015-04-26 07:21:42.908 116 11282.82 64.59 54513.01 88888.00 2015-04-26 07:21:43.408 116 11282.78 64.59 54512.98 88888.00 2015-04-26 07:21:43.908 116 11282.78 64.56 54513.01 88888.00 2015-04-26 07:21:44.408 116 11282.77 64.62 54512.95 88888.00 2015-04-26 07:21:44.908 116 11282.82 64.68 54512.91 88888.00 2015-04-26 07:21:45.408 116 11282.78 64.63 54512.87 88888.00 2015-04-26 07:21:45.908 116 11282.73 64.64 54512.95 88888.00 2015-04-26 07:21:46.408 116 11282.76 64.67 54512.91 88888.00 2015-04-26 07:21:46.908 116 11282.74 64.60 54512.92 88888.00 2015-04-26 07:21:47.408 116 11282.77 64.58 54512.91 88888.00 2015-04-26 07:21:47.908 116 11282.82 64.64 54512.87 88888.00 2015-04-26 07:21:48.408 116 11282.82 64.61 54512.89 88888.00 2015-04-26 07:21:48.908 116 11282.80 64.60 54512.85 88888.00 2015-04-26 07:21:49.408 116 11282.77 64.60 54512.74 88888.00 2015-04-26 07:21:49.908 116 11282.82 64.60 54512.78 88888.00 2015-04-26 07:21:50.408 116 11282.84 64.50 54512.87 88888.00 2015-04-26 07:21:50.908 116 11282.80 64.53 54512.85 88888.00 2015-04-26 07:21:51.408 116 11282.82 64.59 54512.89 88888.00 2015-04-26 07:21:51.908 116 11282.82 64.56 54512.85 88888.00 2015-04-26 07:21:52.408 116 11282.83 64.53 54512.76 88888.00 2015-04-26 07:21:52.908 116 11282.79 64.56 54512.76 88888.00 2015-04-26 07:21:53.408 116 11282.82 64.54 54512.81 88888.00 2015-04-26 07:21:53.908 116 11282.79 64.53 54512.75 88888.00 2015-04-26 07:21:54.408 116 11282.82 64.55 54512.73 88888.00 2015-04-26 07:21:54.908 116 11282.82 64.56 54512.74 88888.00 2015-04-26 07:21:55.408 116 11282.84 64.54 54512.73 88888.00 2015-04-26 07:21:55.908 116 11282.87 64.55 54512.71 88888.00 2015-04-26 07:21:56.408 116 11282.84 64.53 54512.72 88888.00 2015-04-26 07:21:56.908 116 11282.80 64.52 54512.75 88888.00 2015-04-26 07:21:57.408 116 11282.84 64.47 54512.76 88888.00 2015-04-26 07:21:57.908 116 11282.83 64.45 54512.76 88888.00 2015-04-26 07:21:58.408 116 11282.87 64.49 54512.71 88888.00 2015-04-26 07:21:58.908 116 11282.77 64.46 54512.69 88888.00 2015-04-26 07:21:59.408 116 11282.82 64.42 54512.73 88888.00 2015-04-26 07:21:59.908 116 11282.80 64.44 54512.78 88888.00 2015-04-26 07:22:00.408 116 11282.82 64.44 54512.80 88888.00 2015-04-26 07:22:00.908 116 11282.82 64.46 54512.76 88888.00 2015-04-26 07:22:01.408 116 11282.80 64.50 54512.73 88888.00 2015-04-26 07:22:01.908 116 11282.80 64.51 54512.76 88888.00 2015-04-26 07:22:02.408 116 11282.85 64.51 54512.75 88888.00 2015-04-26 07:22:02.908 116 11282.82 64.52 54512.72 88888.00 2015-04-26 07:22:03.408 116 11282.80 64.53 54512.66 88888.00 2015-04-26 07:22:03.908 116 11282.79 64.47 54512.69 88888.00 2015-04-26 07:22:04.408 116 11282.84 64.54 54512.72 88888.00 2015-04-26 07:22:04.908 116 11282.85 64.51 54512.77 88888.00 2015-04-26 07:22:05.408 116 11282.87 64.47 54512.68 88888.00 2015-04-26 07:22:05.908 116 11282.84 64.47 54512.72 88888.00 2015-04-26 07:22:06.408 116 11282.82 64.47 54512.77 88888.00 2015-04-26 07:22:06.908 116 11282.82 64.45 54512.77 88888.00 2015-04-26 07:22:07.408 116 11282.84 64.47 54512.76 88888.00 2015-04-26 07:22:07.908 116 11282.87 64.53 54512.77 88888.00 2015-04-26 07:22:08.408 116 11282.85 64.50 54512.78 88888.00 2015-04-26 07:22:08.908 116 11282.88 64.50 54512.75 88888.00 2015-04-26 07:22:09.408 116 11282.87 64.44 54512.80 88888.00 2015-04-26 07:22:09.908 116 11282.87 64.44 54512.81 88888.00 2015-04-26 07:22:10.408 116 11282.85 64.49 54512.87 88888.00 2015-04-26 07:22:10.908 116 11282.89 64.46 54512.82 88888.00 2015-04-26 07:22:11.408 116 11282.88 64.45 54512.76 88888.00 2015-04-26 07:22:11.908 116 11282.85 64.47 54512.75 88888.00 2015-04-26 07:22:12.408 116 11282.83 64.50 54512.71 88888.00 2015-04-26 07:22:12.908 116 11282.85 64.45 54512.71 88888.00 2015-04-26 07:22:13.408 116 11282.85 64.46 54512.75 88888.00 2015-04-26 07:22:13.908 116 11282.87 64.47 54512.75 88888.00 2015-04-26 07:22:14.408 116 11282.87 64.45 54512.73 88888.00 2015-04-26 07:22:14.908 116 11282.89 64.46 54512.69 88888.00 2015-04-26 07:22:15.408 116 11282.88 64.45 54512.77 88888.00 2015-04-26 07:22:15.908 116 11282.88 64.45 54512.67 88888.00 2015-04-26 07:22:16.408 116 11282.90 64.47 54512.69 88888.00 2015-04-26 07:22:16.908 116 11282.89 64.52 54512.68 88888.00 2015-04-26 07:22:17.408 116 11282.85 64.59 54512.72 88888.00 2015-04-26 07:22:17.908 116 11282.89 64.60 54512.72 88888.00 2015-04-26 07:22:18.408 116 11282.89 64.53 54512.69 88888.00 2015-04-26 07:22:18.908 116 11282.89 64.50 54512.67 88888.00 2015-04-26 07:22:19.408 116 11282.93 64.56 54512.61 88888.00 2015-04-26 07:22:19.908 116 11282.92 64.56 54512.58 88888.00 2015-04-26 07:22:20.409 116 11282.92 64.53 54512.60 88888.00 2015-04-26 07:22:20.909 116 11282.90 64.51 54512.60 88888.00 2015-04-26 07:22:21.409 116 11282.89 64.53 54512.64 88888.00 2015-04-26 07:22:21.909 116 11282.95 64.54 54512.68 88888.00 2015-04-26 07:22:22.409 116 11282.92 64.54 54512.71 88888.00 2015-04-26 07:22:22.909 116 11282.87 64.54 54512.71 88888.00 2015-04-26 07:22:23.409 116 11282.90 64.60 54512.60 88888.00 2015-04-26 07:22:23.909 116 11282.87 64.54 54512.59 88888.00 2015-04-26 07:22:24.409 116 11282.87 64.51 54512.67 88888.00 2015-04-26 07:22:24.909 116 11282.94 64.52 54512.64 88888.00 2015-04-26 07:22:25.409 116 11282.88 64.54 54512.65 88888.00 2015-04-26 07:22:25.909 116 11282.92 64.50 54512.66 88888.00 2015-04-26 07:22:26.409 116 11282.95 64.56 54512.60 88888.00 2015-04-26 07:22:26.909 116 11282.99 64.59 54512.69 88888.00 2015-04-26 07:22:27.409 116 11282.98 64.59 54512.71 88888.00 2015-04-26 07:22:27.909 116 11282.97 64.60 54512.71 88888.00 2015-04-26 07:22:28.409 116 11282.90 64.56 54512.74 88888.00 2015-04-26 07:22:28.909 116 11282.89 64.59 54512.77 88888.00 2015-04-26 07:22:29.409 116 11282.93 64.56 54512.77 88888.00 2015-04-26 07:22:29.909 116 11282.93 64.56 54512.78 88888.00 2015-04-26 07:22:30.409 116 11282.94 64.55 54512.81 88888.00 2015-04-26 07:22:30.909 116 11282.92 64.59 54512.76 88888.00 2015-04-26 07:22:31.409 116 11282.89 64.59 54512.77 88888.00 2015-04-26 07:22:31.909 116 11282.84 64.58 54512.77 88888.00 2015-04-26 07:22:32.409 116 11282.84 64.61 54512.84 88888.00 2015-04-26 07:22:32.909 116 11282.88 64.63 54512.81 88888.00 2015-04-26 07:22:33.409 116 11282.93 64.59 54512.82 88888.00 2015-04-26 07:22:33.909 116 11282.97 64.61 54512.83 88888.00 2015-04-26 07:22:34.409 116 11282.94 64.67 54512.82 88888.00 2015-04-26 07:22:34.909 116 11282.92 64.61 54512.81 88888.00 2015-04-26 07:22:35.409 116 11282.95 64.59 54512.78 88888.00 2015-04-26 07:22:35.909 116 11282.97 64.56 54512.81 88888.00 2015-04-26 07:22:36.409 116 11282.98 64.58 54512.82 88888.00 2015-04-26 07:22:36.909 116 11282.98 64.55 54512.83 88888.00 2015-04-26 07:22:37.409 116 11282.98 64.63 54512.81 88888.00 2015-04-26 07:22:37.909 116 11282.95 64.63 54512.77 88888.00 2015-04-26 07:22:38.409 116 11282.92 64.63 54512.74 88888.00 2015-04-26 07:22:38.909 116 11282.85 64.69 54512.71 88888.00 2015-04-26 07:22:39.409 116 11282.88 64.78 54512.67 88888.00 2015-04-26 07:22:39.909 116 11282.87 64.66 54512.69 88888.00 2015-04-26 07:22:40.409 116 11282.87 64.60 54512.64 88888.00 2015-04-26 07:22:40.909 116 11282.89 64.63 54512.68 88888.00 2015-04-26 07:22:41.409 116 11282.87 64.66 54512.69 88888.00 2015-04-26 07:22:41.909 116 11282.92 64.69 54512.72 88888.00 2015-04-26 07:22:42.409 116 11282.92 64.69 54512.75 88888.00 2015-04-26 07:22:42.909 116 11282.92 64.64 54512.78 88888.00 2015-04-26 07:22:43.409 116 11282.94 64.66 54512.78 88888.00 2015-04-26 07:22:43.909 116 11282.92 64.69 54512.77 88888.00 2015-04-26 07:22:44.409 116 11282.88 64.71 54512.82 88888.00 2015-04-26 07:22:44.909 116 11282.93 64.70 54512.83 88888.00 2015-04-26 07:22:45.409 116 11282.92 64.71 54512.87 88888.00 2015-04-26 07:22:45.909 116 11282.97 64.78 54512.85 88888.00 2015-04-26 07:22:46.409 116 11282.95 64.73 54512.82 88888.00 2015-04-26 07:22:46.909 116 11282.88 64.70 54512.82 88888.00 2015-04-26 07:22:47.409 116 11282.88 64.70 54512.85 88888.00 2015-04-26 07:22:47.909 116 11282.80 64.70 54512.82 88888.00 2015-04-26 07:22:48.409 116 11282.78 64.79 54512.81 88888.00 2015-04-26 07:22:48.909 116 11282.83 64.81 54512.64 88888.00 2015-04-26 07:22:49.409 116 11282.83 64.75 54512.56 88888.00 2015-04-26 07:22:49.909 116 11282.83 64.79 54512.59 88888.00 2015-04-26 07:22:50.409 116 11282.77 64.78 54512.71 88888.00 2015-04-26 07:22:50.909 116 11282.80 64.72 54512.77 88888.00 2015-04-26 07:22:51.409 116 11282.89 64.71 54512.73 88888.00 2015-04-26 07:22:51.909 116 11282.84 64.68 54512.73 88888.00 2015-04-26 07:22:52.409 116 11282.85 64.75 54512.71 88888.00 2015-04-26 07:22:52.909 116 11282.82 64.77 54512.71 88888.00 2015-04-26 07:22:53.409 116 11282.84 64.78 54512.69 88888.00 2015-04-26 07:22:53.909 116 11282.88 64.81 54512.72 88888.00 2015-04-26 07:22:54.409 116 11282.89 64.84 54512.78 88888.00 2015-04-26 07:22:54.909 116 11282.90 64.85 54512.78 88888.00 2015-04-26 07:22:55.409 116 11282.92 64.79 54512.73 88888.00 2015-04-26 07:22:55.909 116 11282.87 64.80 54512.67 88888.00 2015-04-26 07:22:56.409 116 11282.90 64.81 54512.67 88888.00 2015-04-26 07:22:56.909 116 11282.93 64.80 54512.67 88888.00 2015-04-26 07:22:57.409 116 11282.87 64.84 54512.68 88888.00 2015-04-26 07:22:57.909 116 11282.88 64.83 54512.68 88888.00 2015-04-26 07:22:58.409 116 11282.88 64.84 54512.66 88888.00 2015-04-26 07:22:58.909 116 11282.89 64.85 54512.60 88888.00 2015-04-26 07:22:59.409 116 11282.92 64.84 54512.59 88888.00 2015-04-26 07:22:59.909 116 11282.89 64.83 54512.61 88888.00 2015-04-26 07:23:00.409 116 11282.85 64.84 54512.64 88888.00 2015-04-26 07:23:00.909 116 11282.82 64.80 54512.71 88888.00 2015-04-26 07:23:01.409 116 11282.83 64.83 54512.86 88888.00 2015-04-26 07:23:01.909 116 11282.85 64.77 54512.80 88888.00 2015-04-26 07:23:02.409 116 11282.85 64.76 54512.73 88888.00 2015-04-26 07:23:02.909 116 11282.85 64.80 54512.73 88888.00 2015-04-26 07:23:03.409 116 11282.85 64.81 54512.73 88888.00 2015-04-26 07:23:03.909 116 11282.85 64.79 54512.74 88888.00 2015-04-26 07:23:04.409 116 11282.87 64.78 54512.72 88888.00 2015-04-26 07:23:04.909 116 11282.84 64.75 54512.68 88888.00 2015-04-26 07:23:05.409 116 11282.82 64.75 54512.67 88888.00 2015-04-26 07:23:05.909 116 11282.83 64.79 54512.68 88888.00 2015-04-26 07:23:06.409 116 11282.80 64.83 54512.63 88888.00 2015-04-26 07:23:06.909 116 11282.83 64.79 54512.64 88888.00 2015-04-26 07:23:07.409 116 11282.85 64.78 54512.69 88888.00 2015-04-26 07:23:07.909 116 11282.85 64.78 54512.68 88888.00 2015-04-26 07:23:08.409 116 11282.87 64.76 54512.65 88888.00 2015-04-26 07:23:08.909 116 11282.87 64.77 54512.64 88888.00 2015-04-26 07:23:09.409 116 11282.85 64.79 54512.63 88888.00 2015-04-26 07:23:09.909 116 11282.87 64.83 54512.58 88888.00 2015-04-26 07:23:10.409 116 11282.92 64.81 54512.55 88888.00 2015-04-26 07:23:10.909 116 11282.92 64.83 54512.58 88888.00 2015-04-26 07:23:11.409 116 11282.89 64.81 54512.57 88888.00 2015-04-26 07:23:11.909 116 11282.85 64.84 54512.52 88888.00 2015-04-26 07:23:12.409 116 11282.83 64.85 54512.52 88888.00 2015-04-26 07:23:12.909 116 11282.90 64.83 54512.50 88888.00 2015-04-26 07:23:13.409 116 11282.88 64.81 54512.60 88888.00 2015-04-26 07:23:13.909 116 11282.84 64.80 54512.66 88888.00 2015-04-26 07:23:14.409 116 11282.85 64.80 54512.63 88888.00 2015-04-26 07:23:14.909 116 11282.85 64.88 54512.60 88888.00 2015-04-26 07:23:15.409 116 11282.89 64.87 54512.60 88888.00 2015-04-26 07:23:15.909 116 11282.88 64.80 54512.63 88888.00 2015-04-26 07:23:16.409 116 11282.92 64.76 54512.63 88888.00 2015-04-26 07:23:16.909 116 11282.90 64.78 54512.59 88888.00 2015-04-26 07:23:17.409 116 11282.85 64.75 54512.54 88888.00 2015-04-26 07:23:17.909 116 11282.85 64.77 54512.55 88888.00 2015-04-26 07:23:18.409 116 11282.95 64.75 54512.60 88888.00 2015-04-26 07:23:18.909 116 11282.98 64.78 54512.56 88888.00 2015-04-26 07:23:19.409 116 11282.97 64.77 54512.59 88888.00 2015-04-26 07:23:19.909 116 11282.95 64.77 54512.60 88888.00 2015-04-26 07:23:20.409 116 11282.92 64.76 54512.58 88888.00 2015-04-26 07:23:20.909 116 11282.95 64.72 54512.58 88888.00 2015-04-26 07:23:21.409 116 11282.95 64.71 54512.57 88888.00 2015-04-26 07:23:21.909 116 11282.95 64.69 54512.52 88888.00 2015-04-26 07:23:22.409 116 11282.97 64.72 54512.43 88888.00 2015-04-26 07:23:22.909 116 11282.97 64.73 54512.42 88888.00 2015-04-26 07:23:23.409 116 11282.94 64.72 54512.45 88888.00 2015-04-26 07:23:23.909 116 11282.90 64.71 54512.54 88888.00 2015-04-26 07:23:24.409 116 11282.83 64.68 54512.50 88888.00 2015-04-26 07:23:24.909 116 11282.89 64.68 54512.47 88888.00 2015-04-26 07:23:25.409 116 11282.97 64.66 54512.48 88888.00 2015-04-26 07:23:25.909 116 11282.93 64.64 54512.48 88888.00 2015-04-26 07:23:26.409 116 11282.93 64.61 54512.47 88888.00 2015-04-26 07:23:26.909 116 11282.94 64.64 54512.46 88888.00 2015-04-26 07:23:27.409 116 11282.98 64.66 54512.48 88888.00 2015-04-26 07:23:27.909 116 11283.03 64.67 54512.39 88888.00 2015-04-26 07:23:28.409 116 11283.00 64.62 54512.42 88888.00 2015-04-26 07:23:28.909 116 11282.99 64.63 54512.39 88888.00 2015-04-26 07:23:29.409 116 11282.97 64.67 54512.36 88888.00 2015-04-26 07:23:29.909 116 11282.95 64.66 54512.42 88888.00 2015-04-26 07:23:30.409 116 11282.95 64.63 54512.47 88888.00 2015-04-26 07:23:30.909 116 11282.94 64.60 54512.46 88888.00 2015-04-26 07:23:31.409 116 11282.97 64.60 54512.46 88888.00 2015-04-26 07:23:31.909 116 11283.02 64.63 54512.46 88888.00 2015-04-26 07:23:32.409 116 11283.05 64.61 54512.46 88888.00 2015-04-26 07:23:32.909 116 11283.00 64.59 54512.39 88888.00 2015-04-26 07:23:33.409 116 11283.03 64.58 54512.38 88888.00 2015-04-26 07:23:33.909 116 11283.02 64.56 54512.40 88888.00 2015-04-26 07:23:34.409 116 11282.98 64.53 54512.46 88888.00 2015-04-26 07:23:34.909 116 11282.99 64.51 54512.46 88888.00 2015-04-26 07:23:35.409 116 11282.99 64.53 54512.38 88888.00 2015-04-26 07:23:35.909 116 11283.02 64.59 54512.36 88888.00 2015-04-26 07:23:36.409 116 11282.98 64.64 54512.37 88888.00 2015-04-26 07:23:36.909 116 11282.97 64.63 54512.42 88888.00 2015-04-26 07:23:37.409 116 11283.03 64.63 54512.39 88888.00 2015-04-26 07:23:37.909 116 11282.98 64.62 54512.38 88888.00 2015-04-26 07:23:38.409 116 11282.89 64.66 54512.31 88888.00 2015-04-26 07:23:38.909 116 11282.93 64.62 54512.32 88888.00 2015-04-26 07:23:39.409 116 11282.92 64.61 54512.33 88888.00 2015-04-26 07:23:39.909 116 11282.95 64.63 54512.32 88888.00 2015-04-26 07:23:40.409 116 11283.00 64.62 54512.29 88888.00 2015-04-26 07:23:40.909 116 11282.95 64.63 54512.29 88888.00 2015-04-26 07:23:41.409 116 11282.92 64.66 54512.28 88888.00 2015-04-26 07:23:41.909 116 11282.89 64.62 54512.24 88888.00 2015-04-26 07:23:42.409 116 11282.89 64.63 54512.28 88888.00 2015-04-26 07:23:42.909 116 11282.90 64.61 54512.25 88888.00 2015-04-26 07:23:43.409 116 11282.85 64.59 54512.29 88888.00 2015-04-26 07:23:43.909 116 11282.84 64.61 54512.34 88888.00 2015-04-26 07:23:44.409 116 11282.94 64.63 54512.42 88888.00 2015-04-26 07:23:44.909 116 11282.99 64.61 54512.46 88888.00 2015-04-26 07:23:45.409 116 11283.02 64.61 54512.46 88888.00 2015-04-26 07:23:45.909 116 11282.94 64.60 54512.45 88888.00 2015-04-26 07:23:46.409 116 11282.89 64.61 54512.39 88888.00 2015-04-26 07:23:46.909 116 11282.93 64.56 54512.37 88888.00 2015-04-26 07:23:47.409 116 11282.95 64.58 54512.37 88888.00 2015-04-26 07:23:47.909 116 11282.94 64.56 54512.41 88888.00 2015-04-26 07:23:48.409 116 11282.95 64.53 54512.45 88888.00 2015-04-26 07:23:48.909 116 11282.99 64.59 54512.43 88888.00 2015-04-26 07:23:49.409 116 11282.99 64.68 54512.43 88888.00 2015-04-26 07:23:49.909 116 11282.98 64.67 54512.48 88888.00 2015-04-26 07:23:50.409 116 11282.95 64.66 54512.51 88888.00 2015-04-26 07:23:50.909 116 11282.98 64.66 54512.43 88888.00 2015-04-26 07:23:51.409 116 11283.00 64.66 54512.40 88888.00 2015-04-26 07:23:51.909 116 11283.00 64.61 54512.46 88888.00 2015-04-26 07:23:52.409 116 11282.98 64.68 54512.47 88888.00 2015-04-26 07:23:52.909 116 11282.99 64.69 54512.45 88888.00 2015-04-26 07:23:53.409 116 11283.00 64.67 54512.41 88888.00 2015-04-26 07:23:53.909 116 11283.02 64.63 54512.43 88888.00 2015-04-26 07:23:54.409 116 11283.04 64.64 54512.49 88888.00 2015-04-26 07:23:54.909 116 11283.05 64.61 54512.46 88888.00 2015-04-26 07:23:55.409 116 11283.05 64.55 54512.45 88888.00 2015-04-26 07:23:55.909 116 11283.05 64.61 54512.42 88888.00 2015-04-26 07:23:56.409 116 11283.02 64.58 54512.45 88888.00 2015-04-26 07:23:56.909 116 11283.03 64.56 54512.46 88888.00 2015-04-26 07:23:57.409 116 11283.08 64.56 54512.46 88888.00 2015-04-26 07:23:57.909 116 11283.13 64.63 54512.40 88888.00 2015-04-26 07:23:58.409 116 11283.09 64.63 54512.41 88888.00 2015-04-26 07:23:58.909 116 11283.04 64.64 54512.41 88888.00 2015-04-26 07:23:59.409 116 11283.06 64.64 54512.45 88888.00 2015-04-26 07:23:59.909 116 11283.08 64.61 54512.50 88888.00 2015-04-26 07:24:00.409 116 11283.04 64.60 54512.50 88888.00 2015-04-26 07:24:00.909 116 11283.06 64.61 54512.54 88888.00 2015-04-26 07:24:01.409 116 11283.05 64.61 54512.46 88888.00 2015-04-26 07:24:01.909 116 11283.06 64.58 54512.47 88888.00 2015-04-26 07:24:02.409 116 11283.05 64.59 54512.52 88888.00 2015-04-26 07:24:02.909 116 11283.04 64.56 54512.50 88888.00 2015-04-26 07:24:03.409 116 11283.04 64.62 54512.51 88888.00 2015-04-26 07:24:03.909 116 11283.05 64.66 54512.49 88888.00 2015-04-26 07:24:04.409 116 11283.08 64.62 54512.48 88888.00 2015-04-26 07:24:04.909 116 11283.13 64.59 54512.43 88888.00 2015-04-26 07:24:05.409 116 11283.09 64.58 54512.42 88888.00 2015-04-26 07:24:05.909 116 11283.11 64.61 54512.42 88888.00 2015-04-26 07:24:06.409 116 11283.11 64.63 54512.43 88888.00 2015-04-26 07:24:06.909 116 11283.09 64.63 54512.47 88888.00 2015-04-26 07:24:07.409 116 11283.10 64.64 54512.45 88888.00 2015-04-26 07:24:07.909 116 11283.11 64.67 54512.40 88888.00 2015-04-26 07:24:08.409 116 11283.15 64.64 54512.43 88888.00 2015-04-26 07:24:08.909 116 11283.14 64.67 54512.38 88888.00 2015-04-26 07:24:09.409 116 11283.10 64.66 54512.33 88888.00 2015-04-26 07:24:09.909 116 11283.11 64.63 54512.40 88888.00 2015-04-26 07:24:10.409 116 11283.15 64.59 54512.42 88888.00 2015-04-26 07:24:10.909 116 11283.21 64.61 54512.41 88888.00 2015-04-26 07:24:11.409 116 11283.15 64.66 54512.41 88888.00 2015-04-26 07:24:11.909 116 11283.10 64.63 54512.42 88888.00 2015-04-26 07:24:12.409 116 11283.15 64.62 54512.46 88888.00 2015-04-26 07:24:12.909 116 11283.15 64.59 54512.43 88888.00 2015-04-26 07:24:13.409 116 11283.13 64.58 54512.40 88888.00 2015-04-26 07:24:13.909 116 11283.13 64.55 54512.42 88888.00 2015-04-26 07:24:14.409 116 11283.15 64.49 54512.45 88888.00 2015-04-26 07:24:14.909 116 11283.13 64.53 54512.34 88888.00 2015-04-26 07:24:15.409 116 11283.18 64.54 54512.33 88888.00 2015-04-26 07:24:15.909 116 11283.24 64.56 54512.41 88888.00 2015-04-26 07:24:16.409 116 11283.27 64.54 54512.36 88888.00 2015-04-26 07:24:16.909 116 11283.19 64.53 54512.33 88888.00 2015-04-26 07:24:17.409 116 11283.16 64.53 54512.27 88888.00 2015-04-26 07:24:17.909 116 11283.21 64.55 54512.22 88888.00 2015-04-26 07:24:18.409 116 11283.25 64.54 54512.29 88888.00 2015-04-26 07:24:18.909 116 11283.26 64.56 54512.37 88888.00 2015-04-26 07:24:19.409 116 11283.25 64.54 54512.42 88888.00 2015-04-26 07:24:19.909 116 11283.24 64.54 54512.39 88888.00 2015-04-26 07:24:20.409 116 11283.25 64.56 54512.37 88888.00 2015-04-26 07:24:20.909 116 11283.25 64.52 54512.32 88888.00 2015-04-26 07:24:21.409 116 11283.29 64.50 54512.36 88888.00 2015-04-26 07:24:21.909 116 11283.32 64.54 54512.34 88888.00 2015-04-26 07:24:22.409 116 11283.31 64.50 54512.29 88888.00 2015-04-26 07:24:22.909 116 11283.26 64.49 54512.37 88888.00 2015-04-26 07:24:23.409 116 11283.30 64.46 54512.30 88888.00 2015-04-26 07:24:23.909 116 11283.26 64.49 54512.27 88888.00 2015-04-26 07:24:24.409 116 11283.30 64.55 54512.27 88888.00 2015-04-26 07:24:24.909 116 11283.30 64.56 54512.22 88888.00 2015-04-26 07:24:25.409 116 11283.30 64.51 54512.20 88888.00 2015-04-26 07:24:25.909 116 11283.31 64.44 54512.25 88888.00 2015-04-26 07:24:26.409 116 11283.34 64.46 54512.37 88888.00 2015-04-26 07:24:26.909 116 11283.39 64.47 54512.38 88888.00 2015-04-26 07:24:27.409 116 11283.44 64.50 54512.32 88888.00 2015-04-26 07:24:27.909 116 11283.40 64.50 54512.34 88888.00 2015-04-26 07:24:28.409 116 11283.44 64.52 54512.34 88888.00 2015-04-26 07:24:28.909 116 11283.42 64.53 54512.46 88888.00 2015-04-26 07:24:29.409 116 11283.39 64.59 54512.45 88888.00 2015-04-26 07:24:29.909 116 11283.46 64.55 54512.39 88888.00 2015-04-26 07:24:30.409 116 11283.50 64.51 54512.32 88888.00 2015-04-26 07:24:30.909 116 11283.48 64.55 54512.36 88888.00 2015-04-26 07:24:31.409 116 11283.47 64.54 54512.40 88888.00 2015-04-26 07:24:31.909 116 11283.41 64.54 54512.38 88888.00 2015-04-26 07:24:32.409 116 11283.46 64.51 54512.39 88888.00 2015-04-26 07:24:32.909 116 11283.41 64.51 54512.42 88888.00 2015-04-26 07:24:33.409 116 11283.45 64.53 54512.34 88888.00 2015-04-26 07:24:33.909 116 11283.50 64.51 54512.28 88888.00 2015-04-26 07:24:34.409 116 11283.55 64.43 54512.28 88888.00 2015-04-26 07:24:34.909 116 11283.50 64.45 54512.24 88888.00 2015-04-26 07:24:35.409 116 11283.48 64.45 54512.30 88888.00 2015-04-26 07:24:35.909 116 11283.52 64.51 54512.28 88888.00 2015-04-26 07:24:36.409 116 11283.52 64.50 54512.28 88888.00 2015-04-26 07:24:36.909 116 11283.53 64.47 54512.31 88888.00 2015-04-26 07:24:37.409 116 11283.56 64.52 54512.28 88888.00 2015-04-26 07:24:37.909 116 11283.53 64.46 54512.25 88888.00 2015-04-26 07:24:38.409 116 11283.55 64.44 54512.29 88888.00 2015-04-26 07:24:38.909 116 11283.55 64.42 54512.30 88888.00 2015-04-26 07:24:39.409 116 11283.56 64.46 54512.31 88888.00 2015-04-26 07:24:39.909 116 11283.56 64.42 54512.32 88888.00 2015-04-26 07:24:40.409 116 11283.57 64.39 54512.31 88888.00 2015-04-26 07:24:40.909 116 11283.62 64.43 54512.36 88888.00 2015-04-26 07:24:41.409 116 11283.60 64.42 54512.32 88888.00 2015-04-26 07:24:41.909 116 11283.60 64.46 54512.36 88888.00 2015-04-26 07:24:42.409 116 11283.65 64.45 54512.39 88888.00 2015-04-26 07:24:42.909 116 11283.62 64.49 54512.40 88888.00 2015-04-26 07:24:43.409 116 11283.62 64.50 54512.38 88888.00 2015-04-26 07:24:43.909 116 11283.55 64.50 54512.37 88888.00 2015-04-26 07:24:44.409 116 11283.53 64.49 54512.34 88888.00 2015-04-26 07:24:44.909 116 11283.58 64.50 54512.34 88888.00 2015-04-26 07:24:45.409 116 11283.65 64.53 54512.36 88888.00 2015-04-26 07:24:45.909 116 11283.67 64.54 54512.37 88888.00 2015-04-26 07:24:46.409 116 11283.68 64.42 54512.43 88888.00 2015-04-26 07:24:46.909 116 11283.65 64.44 54512.40 88888.00 2015-04-26 07:24:47.409 116 11283.58 64.43 54512.37 88888.00 2015-04-26 07:24:47.909 116 11283.55 64.45 54512.33 88888.00 2015-04-26 07:24:48.409 116 11283.58 64.44 54512.32 88888.00 2015-04-26 07:24:48.909 116 11283.61 64.42 54512.37 88888.00 2015-04-26 07:24:49.409 116 11283.62 64.47 54512.28 88888.00 2015-04-26 07:24:49.909 116 11283.60 64.45 54512.28 88888.00 2015-04-26 07:24:50.409 116 11283.62 64.39 54512.31 88888.00 2015-04-26 07:24:50.909 116 11283.62 64.41 54512.29 88888.00 2015-04-26 07:24:51.409 116 11283.62 64.34 54512.24 88888.00 2015-04-26 07:24:51.909 116 11283.61 64.30 54512.24 88888.00 2015-04-26 07:24:52.409 116 11283.61 64.34 54512.32 88888.00 2015-04-26 07:24:52.909 116 11283.61 64.37 54512.36 88888.00 2015-04-26 07:24:53.409 116 11283.65 64.35 54512.33 88888.00 2015-04-26 07:24:53.909 116 11283.71 64.42 54512.29 88888.00 2015-04-26 07:24:54.409 116 11283.68 64.46 54512.28 88888.00 2015-04-26 07:24:54.909 116 11283.66 64.43 54512.36 88888.00 2015-04-26 07:24:55.409 116 11283.60 64.44 54512.39 88888.00 2015-04-26 07:24:55.909 116 11283.60 64.45 54512.28 88888.00 2015-04-26 07:24:56.409 116 11283.65 64.44 54512.27 88888.00 2015-04-26 07:24:56.909 116 11283.65 64.45 54512.31 88888.00 2015-04-26 07:24:57.409 116 11283.66 64.46 54512.39 88888.00 2015-04-26 07:24:57.909 116 11283.68 64.45 54512.46 88888.00 2015-04-26 07:24:58.409 116 11283.65 64.44 54512.46 88888.00 2015-04-26 07:24:58.909 116 11283.71 64.47 54512.45 88888.00 2015-04-26 07:24:59.409 116 11283.70 64.49 54512.48 88888.00 2015-04-26 07:24:59.909 116 11283.72 64.45 54512.46 88888.00 2015-04-26 07:25:00.409 116 11283.79 64.42 54512.50 88888.00 2015-04-26 07:25:00.909 116 11283.73 64.44 54512.48 88888.00 2015-04-26 07:25:01.409 116 11283.74 64.45 54512.40 88888.00 2015-04-26 07:25:01.909 116 11283.77 64.46 54512.32 88888.00 2015-04-26 07:25:02.409 116 11283.74 64.43 54512.38 88888.00 2015-04-26 07:25:02.909 116 11283.71 64.44 54512.43 88888.00 2015-04-26 07:25:03.409 116 11283.74 64.47 54512.42 88888.00 2015-04-26 07:25:03.909 116 11283.79 64.50 54512.38 88888.00 2015-04-26 07:25:04.409 116 11283.79 64.49 54512.34 88888.00 2015-04-26 07:25:04.909 116 11283.81 64.47 54512.37 88888.00 2015-04-26 07:25:05.409 116 11283.82 64.47 54512.37 88888.00 2015-04-26 07:25:05.909 116 11283.84 64.42 54512.39 88888.00 2015-04-26 07:25:06.409 116 11283.82 64.41 54512.46 88888.00 2015-04-26 07:25:06.909 116 11283.81 64.41 54512.54 88888.00 2015-04-26 07:25:07.409 116 11283.82 64.43 54512.45 88888.00 2015-04-26 07:25:07.909 116 11283.86 64.43 54512.46 88888.00 2015-04-26 07:25:08.409 116 11283.84 64.44 54512.49 88888.00 2015-04-26 07:25:08.909 116 11283.87 64.38 54512.48 88888.00 2015-04-26 07:25:09.409 116 11283.88 64.43 54512.47 88888.00 2015-04-26 07:25:09.909 116 11283.91 64.43 54512.46 88888.00 2015-04-26 07:25:10.409 116 11283.89 64.44 54512.48 88888.00 2015-04-26 07:25:10.909 116 11283.86 64.45 54512.45 88888.00 2015-04-26 07:25:11.409 116 11283.84 64.46 54512.46 88888.00 2015-04-26 07:25:11.909 116 11283.83 64.42 54512.49 88888.00 2015-04-26 07:25:12.409 116 11283.86 64.45 54512.47 88888.00 2015-04-26 07:25:12.909 116 11283.92 64.44 54512.47 88888.00 2015-04-26 07:25:13.409 116 11283.91 64.46 54512.43 88888.00 2015-04-26 07:25:13.909 116 11283.83 64.44 54512.47 88888.00 2015-04-26 07:25:14.409 116 11283.78 64.45 54512.49 88888.00 2015-04-26 07:25:14.909 116 11283.74 64.44 54512.49 88888.00 2015-04-26 07:25:15.409 116 11283.77 64.39 54512.56 88888.00 2015-04-26 07:25:15.909 116 11283.82 64.42 54512.46 88888.00 2015-04-26 07:25:16.409 116 11283.82 64.47 54512.55 88888.00 2015-04-26 07:25:16.909 116 11283.76 64.49 54512.64 88888.00 2015-04-26 07:25:17.409 116 11283.72 64.44 54512.66 88888.00 2015-04-26 07:25:17.909 116 11283.76 64.45 54512.63 88888.00 2015-04-26 07:25:18.409 116 11283.82 64.44 54512.64 88888.00 2015-04-26 07:25:18.909 116 11283.82 64.41 54512.66 88888.00 2015-04-26 07:25:19.409 116 11283.84 64.34 54512.65 88888.00 2015-04-26 07:25:19.909 116 11283.83 64.38 54512.68 88888.00 2015-04-26 07:25:20.409 116 11283.78 64.41 54512.61 88888.00 2015-04-26 07:25:20.909 116 11283.77 64.42 54512.60 88888.00 2015-04-26 07:25:21.409 116 11283.79 64.44 54512.51 88888.00 2015-04-26 07:25:21.909 116 11283.84 64.47 54512.55 88888.00 2015-04-26 07:25:22.409 116 11283.84 64.50 54512.66 88888.00 2015-04-26 07:25:22.909 116 11283.81 64.50 54512.72 88888.00 2015-04-26 07:25:23.409 116 11283.76 64.51 54512.68 88888.00 2015-04-26 07:25:23.909 116 11283.77 64.52 54512.65 88888.00 2015-04-26 07:25:24.409 116 11283.82 64.55 54512.65 88888.00 2015-04-26 07:25:24.909 116 11283.82 64.56 54512.68 88888.00 2015-04-26 07:25:25.409 116 11283.86 64.55 54512.72 88888.00 2015-04-26 07:25:25.909 116 11283.79 64.53 54512.65 88888.00 2015-04-26 07:25:26.409 116 11283.71 64.50 54512.68 88888.00 2015-04-26 07:25:26.909 116 11283.73 64.54 54512.65 88888.00 2015-04-26 07:25:27.409 116 11283.77 64.55 54512.57 88888.00 2015-04-26 07:25:27.909 116 11283.78 64.53 54512.52 88888.00 2015-04-26 07:25:28.409 116 11283.81 64.56 54512.50 88888.00 2015-04-26 07:25:28.909 116 11283.81 64.58 54512.55 88888.00 2015-04-26 07:25:29.409 116 11283.74 64.58 54512.61 88888.00 2015-04-26 07:25:29.909 116 11283.77 64.53 54512.63 88888.00 2015-04-26 07:25:30.410 116 11283.78 64.52 54512.69 88888.00 2015-04-26 07:25:30.910 116 11283.78 64.56 54512.73 88888.00 2015-04-26 07:25:31.410 116 11283.77 64.59 54512.75 88888.00 2015-04-26 07:25:31.910 116 11283.66 64.60 54512.83 88888.00 2015-04-26 07:25:32.410 116 11283.67 64.62 54512.87 88888.00 2015-04-26 07:25:32.910 116 11283.71 64.58 54512.78 88888.00 2015-04-26 07:25:33.410 116 11283.74 64.56 54512.82 88888.00 2015-04-26 07:25:33.910 116 11283.77 64.62 54512.81 88888.00 2015-04-26 07:25:34.410 116 11283.73 64.66 54512.80 88888.00 2015-04-26 07:25:34.910 116 11283.70 64.68 54512.67 88888.00 2015-04-26 07:25:35.410 116 11283.71 64.66 54512.61 88888.00 2015-04-26 07:25:35.910 116 11283.82 64.62 54512.65 88888.00 2015-04-26 07:25:36.410 116 11283.81 64.66 54512.78 88888.00 2015-04-26 07:25:36.910 116 11283.76 64.69 54512.78 88888.00 2015-04-26 07:25:37.410 116 11283.77 64.66 54512.75 88888.00 2015-04-26 07:25:37.910 116 11283.78 64.62 54512.78 88888.00 2015-04-26 07:25:38.410 116 11283.79 64.61 54512.82 88888.00 2015-04-26 07:25:38.910 116 11283.79 64.60 54512.81 88888.00 2015-04-26 07:25:39.410 116 11283.79 64.66 54512.76 88888.00 2015-04-26 07:25:39.910 116 11283.79 64.70 54512.74 88888.00 2015-04-26 07:25:40.410 116 11283.79 64.72 54512.76 88888.00 2015-04-26 07:25:40.910 116 11283.78 64.71 54512.73 88888.00 2015-04-26 07:25:41.410 116 11283.74 64.72 54512.81 88888.00 2015-04-26 07:25:41.910 116 11283.76 64.68 54512.81 88888.00 2015-04-26 07:25:42.410 116 11283.74 64.69 54512.75 88888.00 2015-04-26 07:25:42.910 116 11283.74 64.66 54512.74 88888.00 2015-04-26 07:25:43.410 116 11283.77 64.66 54512.77 88888.00 2015-04-26 07:25:43.910 116 11283.79 64.71 54512.77 88888.00 2015-04-26 07:25:44.410 116 11283.78 64.73 54512.81 88888.00 2015-04-26 07:25:44.910 116 11283.74 64.70 54512.73 88888.00 2015-04-26 07:25:45.410 116 11283.74 64.68 54512.73 88888.00 2015-04-26 07:25:45.910 116 11283.76 64.69 54512.82 88888.00 2015-04-26 07:25:46.410 116 11283.77 64.75 54512.87 88888.00 2015-04-26 07:25:46.910 116 11283.79 64.73 54512.82 88888.00 2015-04-26 07:25:47.410 116 11283.76 64.73 54512.74 88888.00 2015-04-26 07:25:47.910 116 11283.78 64.70 54512.73 88888.00 2015-04-26 07:25:48.410 116 11283.76 64.69 54512.77 88888.00 2015-04-26 07:25:48.910 116 11283.76 64.72 54512.72 88888.00 2015-04-26 07:25:49.410 116 11283.78 64.75 54512.76 88888.00 2015-04-26 07:25:49.910 116 11283.74 64.71 54512.87 88888.00 2015-04-26 07:25:50.410 116 11283.67 64.67 54512.90 88888.00 2015-04-26 07:25:50.910 116 11283.67 64.70 54512.89 88888.00 2015-04-26 07:25:51.410 116 11283.73 64.70 54512.83 88888.00 2015-04-26 07:25:51.910 116 11283.78 64.70 54512.87 88888.00 2015-04-26 07:25:52.410 116 11283.77 64.70 54512.90 88888.00 2015-04-26 07:25:52.910 116 11283.73 64.70 54512.87 88888.00 2015-04-26 07:25:53.410 116 11283.72 64.70 54512.94 88888.00 2015-04-26 07:25:53.910 116 11283.76 64.71 54512.91 88888.00 2015-04-26 07:25:54.410 116 11283.77 64.71 54512.89 88888.00 2015-04-26 07:25:54.910 116 11283.77 64.67 54512.82 88888.00 2015-04-26 07:25:55.410 116 11283.84 64.69 54512.77 88888.00 2015-04-26 07:25:55.910 116 11283.79 64.67 54512.90 88888.00 2015-04-26 07:25:56.410 116 11283.72 64.66 54512.91 88888.00 2015-04-26 07:25:56.910 116 11283.77 64.70 54512.95 88888.00 2015-04-26 07:25:57.410 116 11283.73 64.75 54512.98 88888.00 2015-04-26 07:25:57.910 116 11283.72 64.71 54512.94 88888.00 2015-04-26 07:25:58.410 116 11283.77 64.72 54512.92 88888.00 2015-04-26 07:25:58.910 116 11283.81 64.75 54512.92 88888.00 2015-04-26 07:25:59.410 116 11283.74 64.72 54513.04 88888.00 2015-04-26 07:25:59.910 116 11283.79 64.76 54513.03 88888.00 2015-04-26 07:26:00.410 116 11283.83 64.73 54512.96 88888.00 2015-04-26 07:26:00.910 116 11283.84 64.73 54512.90 88888.00 2015-04-26 07:26:01.410 116 11283.84 64.79 54512.95 88888.00 2015-04-26 07:26:01.910 116 11283.83 64.83 54513.00 88888.00 2015-04-26 07:26:02.410 116 11283.87 64.84 54513.00 88888.00 2015-04-26 07:26:02.910 116 11283.84 64.85 54513.01 88888.00 2015-04-26 07:26:03.410 116 11283.91 64.84 54513.00 88888.00 2015-04-26 07:26:03.910 116 11283.89 64.78 54513.00 88888.00 2015-04-26 07:26:04.410 116 11283.86 64.78 54513.02 88888.00 2015-04-26 07:26:04.910 116 11283.83 64.71 54513.08 88888.00 2015-04-26 07:26:05.410 116 11283.86 64.71 54513.07 88888.00 2015-04-26 07:26:05.910 116 11283.84 64.76 54513.07 88888.00 2015-04-26 07:26:06.410 116 11283.84 64.84 54513.01 88888.00 2015-04-26 07:26:06.910 116 11283.84 64.93 54512.95 88888.00 2015-04-26 07:26:07.410 116 11283.83 64.95 54512.95 88888.00 2015-04-26 07:26:07.910 116 11283.81 64.98 54512.91 88888.00 2015-04-26 07:26:08.410 116 11283.81 64.95 54512.90 88888.00 2015-04-26 07:26:08.910 116 11283.79 64.89 54512.86 88888.00 2015-04-26 07:26:09.410 116 11283.81 64.92 54512.92 88888.00 2015-04-26 07:26:09.910 116 11283.81 64.88 54513.01 88888.00 2015-04-26 07:26:10.410 116 11283.79 64.94 54513.00 88888.00 2015-04-26 07:26:10.910 116 11283.79 64.95 54513.00 88888.00 2015-04-26 07:26:11.410 116 11283.86 64.95 54512.99 88888.00 2015-04-26 07:26:11.910 116 11283.94 64.98 54512.94 88888.00 2015-04-26 07:26:12.410 116 11283.91 64.93 54512.99 88888.00 2015-04-26 07:26:12.910 116 11283.87 64.92 54513.00 88888.00 2015-04-26 07:26:13.410 116 11283.89 64.90 54512.89 88888.00 2015-04-26 07:26:13.910 116 11283.89 64.94 54512.90 88888.00 2015-04-26 07:26:14.410 116 11283.92 65.00 54512.87 88888.00 2015-04-26 07:26:14.910 116 11283.89 65.00 54512.86 88888.00 2015-04-26 07:26:15.410 116 11283.88 65.01 54512.95 88888.00 2015-04-26 07:26:15.910 116 11283.87 65.02 54512.95 88888.00 2015-04-26 07:26:16.410 116 11283.91 65.00 54512.95 88888.00 2015-04-26 07:26:16.910 116 11283.89 64.98 54512.93 88888.00 2015-04-26 07:26:17.410 116 11283.86 64.94 54512.85 88888.00 2015-04-26 07:26:17.910 116 11283.87 64.96 54512.85 88888.00 2015-04-26 07:26:18.410 116 11283.87 64.97 54512.94 88888.00 2015-04-26 07:26:18.910 116 11283.84 65.06 54512.91 88888.00 2015-04-26 07:26:19.410 116 11283.84 65.10 54512.96 88888.00 2015-04-26 07:26:19.910 116 11283.83 65.12 54512.89 88888.00 2015-04-26 07:26:20.410 116 11283.83 65.13 54512.80 88888.00 2015-04-26 07:26:20.910 116 11283.86 65.07 54512.74 88888.00 2015-04-26 07:26:21.410 116 11283.79 65.13 54512.83 88888.00 2015-04-26 07:26:21.910 116 11283.82 65.19 54512.84 88888.00 2015-04-26 07:26:22.410 116 11283.79 65.15 54512.90 88888.00 2015-04-26 07:26:22.910 116 11283.81 65.15 54513.00 88888.00 2015-04-26 07:26:23.410 116 11283.81 65.14 54512.96 88888.00 2015-04-26 07:26:23.910 116 11283.78 65.11 54512.92 88888.00 2015-04-26 07:26:24.410 116 11283.77 65.07 54512.92 88888.00 2015-04-26 07:26:24.910 116 11283.74 65.07 54512.92 88888.00 2015-04-26 07:26:25.410 116 11283.76 65.07 54512.93 88888.00 2015-04-26 07:26:25.910 116 11283.79 65.11 54512.90 88888.00 2015-04-26 07:26:26.410 116 11283.81 65.10 54512.96 88888.00 2015-04-26 07:26:26.910 116 11283.78 65.11 54512.93 88888.00 2015-04-26 07:26:27.410 116 11283.74 65.17 54512.96 88888.00 2015-04-26 07:26:27.910 116 11283.79 65.15 54513.04 88888.00 2015-04-26 07:26:28.410 116 11283.83 65.14 54513.06 88888.00 2015-04-26 07:26:28.910 116 11283.74 65.19 54513.06 88888.00 2015-04-26 07:26:29.410 116 11283.68 65.13 54513.03 88888.00 2015-04-26 07:26:29.910 116 11283.72 65.09 54512.95 88888.00 2015-04-26 07:26:30.410 116 11283.74 65.07 54512.89 88888.00 2015-04-26 07:26:30.910 116 11283.71 65.11 54512.90 88888.00 2015-04-26 07:26:31.410 116 11283.78 65.14 54512.86 88888.00 2015-04-26 07:26:31.910 116 11283.77 65.11 54512.81 88888.00 2015-04-26 07:26:32.410 116 11283.76 65.12 54512.85 88888.00 2015-04-26 07:26:32.910 116 11283.73 65.12 54512.87 88888.00 2015-04-26 07:26:33.410 116 11283.70 65.09 54512.84 88888.00 2015-04-26 07:26:33.910 116 11283.67 65.12 54512.82 88888.00 2015-04-26 07:26:34.410 116 11283.74 65.11 54512.84 88888.00 2015-04-26 07:26:34.910 116 11283.76 65.09 54512.83 88888.00 2015-04-26 07:26:35.410 116 11283.73 65.12 54512.84 88888.00 2015-04-26 07:26:35.910 116 11283.77 65.14 54512.84 88888.00 2015-04-26 07:26:36.410 116 11283.76 65.11 54512.86 88888.00 2015-04-26 07:26:36.910 116 11283.67 65.07 54512.86 88888.00 2015-04-26 07:26:37.410 116 11283.72 65.12 54512.85 88888.00 2015-04-26 07:26:37.910 116 11283.70 65.18 54512.89 88888.00 2015-04-26 07:26:38.410 116 11283.66 65.14 54512.93 88888.00 2015-04-26 07:26:38.910 116 11283.63 65.12 54512.94 88888.00 2015-04-26 07:26:39.410 116 11283.62 65.07 54512.90 88888.00 2015-04-26 07:26:39.910 116 11283.66 65.10 54512.90 88888.00 2015-04-26 07:26:40.410 116 11283.70 65.14 54512.85 88888.00 2015-04-26 07:26:40.910 116 11283.71 65.15 54512.90 88888.00 2015-04-26 07:26:41.410 116 11283.73 65.10 54512.91 88888.00 2015-04-26 07:26:41.910 116 11283.77 65.07 54512.92 88888.00 2015-04-26 07:26:42.410 116 11283.73 65.11 54512.89 88888.00 2015-04-26 07:26:42.910 116 11283.71 65.12 54512.98 88888.00 2015-04-26 07:26:43.410 116 11283.70 65.21 54512.99 88888.00 2015-04-26 07:26:43.910 116 11283.73 65.17 54512.89 88888.00 2015-04-26 07:26:44.410 116 11283.76 65.07 54512.93 88888.00 2015-04-26 07:26:44.910 116 11283.74 65.07 54513.02 88888.00 2015-04-26 07:26:45.410 116 11283.71 65.12 54513.04 88888.00 2015-04-26 07:26:45.910 116 11283.68 65.13 54513.06 88888.00 2015-04-26 07:26:46.410 116 11283.70 65.15 54513.07 88888.00 2015-04-26 07:26:46.910 116 11283.70 65.13 54513.02 88888.00 2015-04-26 07:26:47.410 116 11283.77 65.14 54513.03 88888.00 2015-04-26 07:26:47.910 116 11283.70 65.14 54513.06 88888.00 2015-04-26 07:26:48.410 116 11283.62 65.17 54513.00 88888.00 2015-04-26 07:26:48.910 116 11283.65 65.17 54513.01 88888.00 2015-04-26 07:26:49.410 116 11283.65 65.13 54513.06 88888.00 2015-04-26 07:26:49.910 116 11283.66 65.14 54513.02 88888.00 2015-04-26 07:26:50.410 116 11283.71 65.15 54512.94 88888.00 2015-04-26 07:26:50.910 116 11283.73 65.15 54512.93 88888.00 2015-04-26 07:26:51.410 116 11283.74 65.18 54512.99 88888.00 2015-04-26 07:26:51.910 116 11283.74 65.21 54513.04 88888.00 2015-04-26 07:26:52.410 116 11283.65 65.23 54513.03 88888.00 2015-04-26 07:26:52.910 116 11283.71 65.17 54513.06 88888.00 2015-04-26 07:26:53.410 116 11283.71 65.18 54513.07 88888.00 2015-04-26 07:26:53.910 116 11283.74 65.22 54513.08 88888.00 2015-04-26 07:26:54.410 116 11283.74 65.25 54513.03 88888.00 2015-04-26 07:26:54.910 116 11283.70 65.27 54513.01 88888.00 2015-04-26 07:26:55.410 116 11283.73 65.25 54513.00 88888.00 2015-04-26 07:26:55.910 116 11283.81 65.14 54512.96 88888.00 2015-04-26 07:26:56.410 116 11283.73 65.14 54512.89 88888.00 2015-04-26 07:26:56.910 116 11283.72 65.21 54512.90 88888.00 2015-04-26 07:26:57.410 116 11283.67 65.29 54512.89 88888.00 2015-04-26 07:26:57.910 116 11283.70 65.22 54512.86 88888.00 2015-04-26 07:26:58.410 116 11283.71 65.21 54512.91 88888.00 2015-04-26 07:26:58.910 116 11283.67 65.19 54513.04 88888.00 2015-04-26 07:26:59.410 116 11283.63 65.12 54513.01 88888.00 2015-04-26 07:26:59.910 116 11283.67 65.15 54513.03 88888.00 2015-04-26 07:27:00.410 116 11283.66 65.22 54513.00 88888.00 2015-04-26 07:27:00.910 116 11283.67 65.20 54512.89 88888.00 2015-04-26 07:27:01.410 116 11283.67 65.19 54512.87 88888.00 2015-04-26 07:27:01.910 116 11283.70 65.17 54512.95 88888.00 2015-04-26 07:27:02.410 116 11283.77 65.21 54513.00 88888.00 2015-04-26 07:27:02.910 116 11283.76 65.27 54512.92 88888.00 2015-04-26 07:27:03.410 116 11283.73 65.28 54512.83 88888.00 2015-04-26 07:27:03.910 116 11283.68 65.29 54512.85 88888.00 2015-04-26 07:27:04.410 116 11283.66 65.25 54512.92 88888.00 2015-04-26 07:27:04.910 116 11283.72 65.25 54512.94 88888.00 2015-04-26 07:27:05.410 116 11283.70 65.23 54513.03 88888.00 2015-04-26 07:27:05.910 116 11283.65 65.20 54512.96 88888.00 2015-04-26 07:27:06.410 116 11283.65 65.18 54512.94 88888.00 2015-04-26 07:27:06.910 116 11283.62 65.19 54512.93 88888.00 2015-04-26 07:27:07.410 116 11283.56 65.19 54512.94 88888.00 2015-04-26 07:27:07.910 116 11283.56 65.27 54512.92 88888.00 2015-04-26 07:27:08.410 116 11283.55 65.28 54512.91 88888.00 2015-04-26 07:27:08.910 116 11283.53 65.25 54512.92 88888.00 2015-04-26 07:27:09.410 116 11283.55 65.25 54512.99 88888.00 2015-04-26 07:27:09.910 116 11283.57 65.27 54513.00 88888.00 2015-04-26 07:27:10.410 116 11283.53 65.23 54512.98 88888.00 2015-04-26 07:27:10.910 116 11283.55 65.25 54512.99 88888.00 2015-04-26 07:27:11.410 116 11283.56 65.29 54512.96 88888.00 2015-04-26 07:27:11.910 116 11283.50 65.30 54512.96 88888.00 2015-04-26 07:27:12.410 116 11283.48 65.29 54512.95 88888.00 2015-04-26 07:27:12.910 116 11283.50 65.27 54513.01 88888.00 2015-04-26 07:27:13.410 116 11283.53 65.31 54513.03 88888.00 2015-04-26 07:27:13.910 116 11283.55 65.29 54513.06 88888.00 2015-04-26 07:27:14.410 116 11283.53 65.35 54512.95 88888.00 2015-04-26 07:27:14.910 116 11283.47 65.35 54512.98 88888.00 2015-04-26 07:27:15.410 116 11283.53 65.36 54513.02 88888.00 2015-04-26 07:27:15.910 116 11283.50 65.38 54513.10 88888.00 2015-04-26 07:27:16.410 116 11283.46 65.32 54513.11 88888.00 2015-04-26 07:27:16.910 116 11283.48 65.34 54512.96 88888.00 2015-04-26 07:27:17.410 116 11283.45 65.34 54512.96 88888.00 2015-04-26 07:27:17.910 116 11283.46 65.37 54513.04 88888.00 2015-04-26 07:27:18.410 116 11283.46 65.38 54513.08 88888.00 2015-04-26 07:27:18.910 116 11283.46 65.36 54513.08 88888.00 2015-04-26 07:27:19.410 116 11283.45 65.35 54513.11 88888.00 2015-04-26 07:27:19.910 116 11283.51 65.38 54513.04 88888.00 2015-04-26 07:27:20.410 116 11283.53 65.45 54513.02 88888.00 2015-04-26 07:27:20.910 116 11283.58 65.48 54512.96 88888.00 2015-04-26 07:27:21.410 116 11283.56 65.47 54512.98 88888.00 2015-04-26 07:27:21.910 116 11283.51 65.46 54513.02 88888.00 2015-04-26 07:27:22.410 116 11283.55 65.39 54513.06 88888.00 2015-04-26 07:27:22.910 116 11283.52 65.35 54513.00 88888.00 2015-04-26 07:27:23.410 116 11283.53 65.37 54512.98 88888.00 2015-04-26 07:27:23.910 116 11283.50 65.39 54513.00 88888.00 2015-04-26 07:27:24.410 116 11283.52 65.38 54513.00 88888.00 2015-04-26 07:27:24.910 116 11283.56 65.43 54512.95 88888.00 2015-04-26 07:27:25.410 116 11283.55 65.39 54512.98 88888.00 2015-04-26 07:27:25.910 116 11283.55 65.43 54513.03 88888.00 2015-04-26 07:27:26.410 116 11283.51 65.43 54512.98 88888.00 2015-04-26 07:27:26.910 116 11283.52 65.37 54512.94 88888.00 2015-04-26 07:27:27.410 116 11283.52 65.32 54512.99 88888.00 2015-04-26 07:27:27.910 116 11283.52 65.32 54513.03 88888.00 2015-04-26 07:27:28.410 116 11283.60 65.36 54513.00 88888.00 2015-04-26 07:27:28.910 116 11283.58 65.36 54512.96 88888.00 2015-04-26 07:27:29.410 116 11283.56 65.36 54512.94 88888.00 2015-04-26 07:27:29.910 116 11283.57 65.31 54513.02 88888.00 2015-04-26 07:27:30.410 116 11283.55 65.34 54513.04 88888.00 2015-04-26 07:27:30.910 116 11283.56 65.36 54513.09 88888.00 2015-04-26 07:27:31.410 116 11283.56 65.35 54513.02 88888.00 2015-04-26 07:27:31.910 116 11283.58 65.34 54512.93 88888.00 2015-04-26 07:27:32.410 116 11283.60 65.29 54512.86 88888.00 2015-04-26 07:27:32.910 116 11283.57 65.36 54512.85 88888.00 2015-04-26 07:27:33.410 116 11283.58 65.38 54512.87 88888.00 2015-04-26 07:27:33.910 116 11283.57 65.39 54512.91 88888.00 2015-04-26 07:27:34.410 116 11283.62 65.39 54512.93 88888.00 2015-04-26 07:27:34.910 116 11283.65 65.36 54512.92 88888.00 2015-04-26 07:27:35.410 116 11283.65 65.30 54512.96 88888.00 2015-04-26 07:27:35.910 116 11283.65 65.25 54512.91 88888.00 2015-04-26 07:27:36.410 116 11283.62 65.26 54512.90 88888.00 2015-04-26 07:27:36.910 116 11283.61 65.31 54512.83 88888.00 2015-04-26 07:27:37.410 116 11283.62 65.32 54512.84 88888.00 2015-04-26 07:27:37.910 116 11283.62 65.34 54512.81 88888.00 2015-04-26 07:27:38.410 116 11283.60 65.40 54512.78 88888.00 2015-04-26 07:27:38.910 116 11283.58 65.40 54512.77 88888.00 2015-04-26 07:27:39.410 116 11283.58 65.36 54512.78 88888.00 2015-04-26 07:27:39.910 116 11283.62 65.32 54512.83 88888.00 2015-04-26 07:27:40.410 116 11283.58 65.28 54512.90 88888.00 2015-04-26 07:27:40.910 116 11283.56 65.26 54512.95 88888.00 2015-04-26 07:27:41.410 116 11283.55 65.27 54512.91 88888.00 2015-04-26 07:27:41.910 116 11283.60 65.28 54512.81 88888.00 2015-04-26 07:27:42.410 116 11283.60 65.29 54512.78 88888.00 2015-04-26 07:27:42.910 116 11283.63 65.29 54512.76 88888.00 2015-04-26 07:27:43.410 116 11283.58 65.29 54512.76 88888.00 2015-04-26 07:27:43.910 116 11283.60 65.27 54512.76 88888.00 2015-04-26 07:27:44.410 116 11283.61 65.31 54512.77 88888.00 2015-04-26 07:27:44.910 116 11283.60 65.36 54512.75 88888.00 2015-04-26 07:27:45.410 116 11283.55 65.32 54512.73 88888.00 2015-04-26 07:27:45.910 116 11283.57 65.31 54512.69 88888.00 2015-04-26 07:27:46.410 116 11283.62 65.30 54512.72 88888.00 2015-04-26 07:27:46.910 116 11283.62 65.34 54512.73 88888.00 2015-04-26 07:27:47.410 116 11283.62 65.31 54512.73 88888.00 2015-04-26 07:27:47.910 116 11283.61 65.28 54512.73 88888.00 2015-04-26 07:27:48.410 116 11283.52 65.28 54512.72 88888.00 2015-04-26 07:27:48.910 116 11283.53 65.27 54512.71 88888.00 2015-04-26 07:27:49.410 116 11283.56 65.29 54512.65 88888.00 2015-04-26 07:27:49.910 116 11283.58 65.31 54512.58 88888.00 2015-04-26 07:27:50.410 116 11283.56 65.30 54512.47 88888.00 2015-04-26 07:27:50.910 116 11283.58 65.32 54512.46 88888.00 2015-04-26 07:27:51.410 116 11283.61 65.30 54512.52 88888.00 2015-04-26 07:27:51.910 116 11283.61 65.29 54512.57 88888.00 2015-04-26 07:27:52.410 116 11283.61 65.21 54512.58 88888.00 2015-04-26 07:27:52.910 116 11283.65 65.22 54512.55 88888.00 2015-04-26 07:27:53.410 116 11283.65 65.25 54512.42 88888.00 2015-04-26 07:27:53.910 116 11283.63 65.20 54512.36 88888.00 2015-04-26 07:27:54.410 116 11283.63 65.23 54512.37 88888.00 2015-04-26 07:27:54.910 116 11283.65 65.28 54512.42 88888.00 2015-04-26 07:27:55.410 116 11283.63 65.22 54512.46 88888.00 2015-04-26 07:27:55.910 116 11283.62 65.20 54512.48 88888.00 2015-04-26 07:27:56.410 116 11283.57 65.21 54512.50 88888.00 2015-04-26 07:27:56.910 116 11283.53 65.23 54512.50 88888.00 2015-04-26 07:27:57.410 116 11283.50 65.23 54512.47 88888.00 2015-04-26 07:27:57.910 116 11283.52 65.23 54512.49 88888.00 2015-04-26 07:27:58.410 116 11283.52 65.29 54512.46 88888.00 2015-04-26 07:27:58.910 116 11283.53 65.30 54512.49 88888.00 2015-04-26 07:27:59.410 116 11283.55 65.32 54512.49 88888.00 2015-04-26 07:27:59.910 116 11283.61 65.31 54512.47 88888.00 2015-04-26 07:28:00.410 116 11283.55 65.25 54512.48 88888.00 2015-04-26 07:28:00.910 116 11283.57 65.27 54512.45 88888.00 2015-04-26 07:28:01.410 116 11283.56 65.26 54512.47 88888.00 2015-04-26 07:28:01.910 116 11283.50 65.17 54512.54 88888.00 2015-04-26 07:28:02.410 116 11283.48 65.14 54512.58 88888.00 2015-04-26 07:28:02.910 116 11283.48 65.15 54512.54 88888.00 2015-04-26 07:28:03.410 116 11283.55 65.19 54512.57 88888.00 2015-04-26 07:28:03.910 116 11283.57 65.19 54512.52 88888.00 2015-04-26 07:28:04.410 116 11283.55 65.18 54512.52 88888.00 2015-04-26 07:28:04.910 116 11283.51 65.13 54512.48 88888.00 2015-04-26 07:28:05.410 116 11283.50 65.14 54512.46 88888.00 2015-04-26 07:28:05.910 116 11283.55 65.14 54512.43 88888.00 2015-04-26 07:28:06.410 116 11283.55 65.19 54512.47 88888.00 2015-04-26 07:28:06.910 116 11283.52 65.19 54512.49 88888.00 2015-04-26 07:28:07.410 116 11283.51 65.15 54512.51 88888.00 2015-04-26 07:28:07.910 116 11283.51 65.15 54512.54 88888.00 2015-04-26 07:28:08.410 116 11283.58 65.20 54512.47 88888.00 2015-04-26 07:28:08.910 116 11283.56 65.20 54512.40 88888.00 2015-04-26 07:28:09.410 116 11283.55 65.20 54512.40 88888.00 2015-04-26 07:28:09.910 116 11283.44 65.23 54512.46 88888.00 2015-04-26 07:28:10.410 116 11283.42 65.20 54512.41 88888.00 2015-04-26 07:28:10.910 116 11283.45 65.20 54512.34 88888.00 2015-04-26 07:28:11.410 116 11283.50 65.21 54512.33 88888.00 2015-04-26 07:28:11.910 116 11283.55 65.21 54512.42 88888.00 2015-04-26 07:28:12.410 116 11283.48 65.20 54512.50 88888.00 2015-04-26 07:28:12.910 116 11283.51 65.20 54512.49 88888.00 2015-04-26 07:28:13.410 116 11283.56 65.21 54512.47 88888.00 2015-04-26 07:28:13.910 116 11283.55 65.25 54512.50 88888.00 2015-04-26 07:28:14.410 116 11283.55 65.22 54512.58 88888.00 2015-04-26 07:28:14.910 116 11283.51 65.18 54512.55 88888.00 2015-04-26 07:28:15.410 116 11283.50 65.17 54512.47 88888.00 2015-04-26 07:28:15.910 116 11283.47 65.22 54512.41 88888.00 2015-04-26 07:28:16.410 116 11283.48 65.18 54512.37 88888.00 2015-04-26 07:28:16.910 116 11283.48 65.19 54512.42 88888.00 2015-04-26 07:28:17.410 116 11283.45 65.19 54512.46 88888.00 2015-04-26 07:28:17.910 116 11283.41 65.26 54512.48 88888.00 2015-04-26 07:28:18.410 116 11283.41 65.21 54512.50 88888.00 2015-04-26 07:28:18.910 116 11283.40 65.15 54512.56 88888.00 2015-04-26 07:28:19.410 116 11283.40 65.17 54512.54 88888.00 2015-04-26 07:28:19.910 116 11283.41 65.18 54512.54 88888.00 2015-04-26 07:28:20.410 116 11283.46 65.19 54512.48 88888.00 2015-04-26 07:28:20.910 116 11283.50 65.21 54512.43 88888.00 2015-04-26 07:28:21.410 116 11283.45 65.17 54512.45 88888.00 2015-04-26 07:28:21.910 116 11283.40 65.17 54512.42 88888.00 2015-04-26 07:28:22.410 116 11283.40 65.13 54512.40 88888.00 2015-04-26 07:28:22.910 116 11283.44 65.18 54512.42 88888.00 2015-04-26 07:28:23.410 116 11283.45 65.18 54512.48 88888.00 2015-04-26 07:28:23.910 116 11283.47 65.17 54512.49 88888.00 2015-04-26 07:28:24.410 116 11283.50 65.20 54512.52 88888.00 2015-04-26 07:28:24.910 116 11283.51 65.21 54512.46 88888.00 2015-04-26 07:28:25.410 116 11283.51 65.22 54512.43 88888.00 2015-04-26 07:28:25.910 116 11283.53 65.26 54512.41 88888.00 2015-04-26 07:28:26.410 116 11283.53 65.20 54512.46 88888.00 2015-04-26 07:28:26.910 116 11283.50 65.20 54512.46 88888.00 2015-04-26 07:28:27.410 116 11283.50 65.19 54512.47 88888.00 2015-04-26 07:28:27.910 116 11283.51 65.18 54512.51 88888.00 2015-04-26 07:28:28.410 116 11283.48 65.18 54512.46 88888.00 2015-04-26 07:28:28.910 116 11283.48 65.13 54512.45 88888.00 2015-04-26 07:28:29.410 116 11283.48 65.12 54512.54 88888.00 2015-04-26 07:28:29.910 116 11283.48 65.11 54512.52 88888.00 2015-04-26 07:28:30.410 116 11283.48 65.14 54512.52 88888.00 2015-04-26 07:28:30.910 116 11283.51 65.13 54512.56 88888.00 2015-04-26 07:28:31.410 116 11283.44 65.15 54512.54 88888.00 2015-04-26 07:28:31.910 116 11283.47 65.14 54512.55 88888.00 2015-04-26 07:28:32.410 116 11283.51 65.12 54512.55 88888.00 2015-04-26 07:28:32.910 116 11283.55 65.14 54512.47 88888.00 2015-04-26 07:28:33.410 116 11283.53 65.17 54512.46 88888.00 2015-04-26 07:28:33.910 116 11283.57 65.15 54512.43 88888.00 2015-04-26 07:28:34.410 116 11283.57 65.15 54512.48 88888.00 2015-04-26 07:28:34.910 116 11283.57 65.14 54512.55 88888.00 2015-04-26 07:28:35.410 116 11283.57 65.13 54512.58 88888.00 2015-04-26 07:28:35.910 116 11283.52 65.12 54512.55 88888.00 2015-04-26 07:28:36.410 116 11283.50 65.12 54512.46 88888.00 2015-04-26 07:28:36.910 116 11283.53 65.14 54512.41 88888.00 2015-04-26 07:28:37.410 116 11283.51 65.11 54512.41 88888.00 2015-04-26 07:28:37.910 116 11283.46 65.07 54512.40 88888.00 2015-04-26 07:28:38.410 116 11283.51 65.10 54512.38 88888.00 2015-04-26 07:28:38.910 116 11283.58 65.13 54512.41 88888.00 2015-04-26 07:28:39.410 116 11283.56 65.14 54512.47 88888.00 2015-04-26 07:28:39.910 116 11283.52 65.12 54512.47 88888.00 2015-04-26 07:28:40.410 116 11283.51 65.06 54512.47 88888.00 2015-04-26 07:28:40.910 116 11283.51 65.09 54512.40 88888.00 2015-04-26 07:28:41.410 116 11283.51 65.11 54512.40 88888.00 2015-04-26 07:28:41.910 116 11283.53 65.12 54512.40 88888.00 2015-04-26 07:28:42.410 116 11283.56 65.11 54512.41 88888.00 2015-04-26 07:28:42.910 116 11283.56 65.13 54512.36 88888.00 2015-04-26 07:28:43.410 116 11283.58 65.15 54512.36 88888.00 2015-04-26 07:28:43.910 116 11283.62 65.17 54512.43 88888.00 2015-04-26 07:28:44.410 116 11283.57 65.18 54512.39 88888.00 2015-04-26 07:28:44.910 116 11283.57 65.17 54512.28 88888.00 2015-04-26 07:28:45.411 116 11283.53 65.14 54512.32 88888.00 2015-04-26 07:28:45.911 116 11283.48 65.19 54512.39 88888.00 2015-04-26 07:28:46.411 116 11283.47 65.20 54512.38 88888.00 2015-04-26 07:28:46.911 116 11283.53 65.13 54512.38 88888.00 2015-04-26 07:28:47.411 116 11283.61 65.09 54512.34 88888.00 2015-04-26 07:28:47.911 116 11283.58 65.11 54512.37 88888.00 2015-04-26 07:28:48.411 116 11283.55 65.13 54512.34 88888.00 2015-04-26 07:28:48.911 116 11283.60 65.14 54512.33 88888.00 2015-04-26 07:28:49.411 116 11283.60 65.13 54512.36 88888.00 2015-04-26 07:28:49.911 116 11283.57 65.12 54512.38 88888.00 2015-04-26 07:28:50.411 116 11283.57 65.11 54512.37 88888.00 2015-04-26 07:28:50.911 116 11283.58 65.13 54512.30 88888.00 2015-04-26 07:28:51.411 116 11283.62 65.14 54512.28 88888.00 2015-04-26 07:28:51.911 116 11283.58 65.15 54512.30 88888.00 2015-04-26 07:28:52.411 116 11283.61 65.11 54512.37 88888.00 2015-04-26 07:28:52.911 116 11283.56 65.11 54512.36 88888.00 2015-04-26 07:28:53.411 116 11283.58 65.13 54512.33 88888.00 2015-04-26 07:28:53.911 116 11283.61 65.11 54512.33 88888.00 2015-04-26 07:28:54.411 116 11283.61 65.18 54512.36 88888.00 2015-04-26 07:28:54.911 116 11283.65 65.14 54512.34 88888.00 2015-04-26 07:28:55.411 116 11283.65 65.12 54512.38 88888.00 2015-04-26 07:28:55.911 116 11283.65 65.15 54512.36 88888.00 2015-04-26 07:28:56.411 116 11283.65 65.13 54512.37 88888.00 2015-04-26 07:28:56.911 116 11283.63 65.14 54512.42 88888.00 2015-04-26 07:28:57.411 116 11283.65 65.15 54512.36 88888.00 2015-04-26 07:28:57.911 116 11283.60 65.20 54512.33 88888.00 2015-04-26 07:28:58.411 116 11283.56 65.23 54512.39 88888.00 2015-04-26 07:28:58.911 116 11283.61 65.29 54512.38 88888.00 2015-04-26 07:28:59.411 116 11283.63 65.32 54512.41 88888.00 2015-04-26 07:28:59.911 116 11283.70 65.29 54512.31 88888.00 2015-04-26 07:29:00.411 116 11283.76 65.35 54512.28 88888.00 2015-04-26 07:29:00.911 116 11283.72 65.28 54512.33 88888.00 2015-04-26 07:29:01.411 116 11283.67 65.20 54512.37 88888.00 2015-04-26 07:29:01.911 116 11283.70 65.20 54512.36 88888.00 2015-04-26 07:29:02.411 116 11283.74 65.19 54512.28 88888.00 2015-04-26 07:29:02.911 116 11283.71 65.20 54512.24 88888.00 2015-04-26 07:29:03.411 116 11283.70 65.15 54512.30 88888.00 2015-04-26 07:29:03.911 116 11283.72 65.22 54512.39 88888.00 2015-04-26 07:29:04.411 116 11283.78 65.22 54512.40 88888.00 2015-04-26 07:29:04.911 116 11283.78 65.19 54512.39 88888.00 2015-04-26 07:29:05.411 116 11283.78 65.21 54512.34 88888.00 2015-04-26 07:29:05.911 116 11283.84 65.23 54512.33 88888.00 2015-04-26 07:29:06.411 116 11283.82 65.22 54512.33 88888.00 2015-04-26 07:29:06.911 116 11283.78 65.23 54512.29 88888.00 2015-04-26 07:29:07.411 116 11283.74 65.22 54512.29 88888.00 2015-04-26 07:29:07.911 116 11283.74 65.21 54512.32 88888.00 2015-04-26 07:29:08.411 116 11283.78 65.25 54512.30 88888.00 2015-04-26 07:29:08.911 116 11283.86 65.20 54512.25 88888.00 2015-04-26 07:29:09.411 116 11283.86 65.19 54512.25 88888.00 2015-04-26 07:29:09.911 116 11283.83 65.17 54512.20 88888.00 2015-04-26 07:29:10.411 116 11283.87 65.11 54512.21 88888.00 2015-04-26 07:29:10.911 116 11283.97 65.12 54512.21 88888.00 2015-04-26 07:29:11.411 116 11283.93 65.11 54512.28 88888.00 2015-04-26 07:29:11.911 116 11283.91 65.11 54512.29 88888.00 2015-04-26 07:29:12.411 116 11283.91 65.15 54512.21 88888.00 2015-04-26 07:29:12.911 116 11283.94 65.14 54512.17 88888.00 2015-04-26 07:29:13.411 116 11283.95 65.11 54512.23 88888.00 2015-04-26 07:29:13.911 116 11283.98 65.11 54512.20 88888.00 2015-04-26 07:29:14.411 116 11283.98 65.11 54512.16 88888.00 2015-04-26 07:29:14.911 116 11283.93 65.13 54512.15 88888.00 2015-04-26 07:29:15.411 116 11283.97 65.10 54512.12 88888.00 2015-04-26 07:29:15.911 116 11283.92 65.11 54512.10 88888.00 2015-04-26 07:29:16.411 116 11283.93 65.13 54512.12 88888.00 2015-04-26 07:29:16.911 116 11283.98 65.19 54512.12 88888.00 2015-04-26 07:29:17.411 116 11283.97 65.20 54512.10 88888.00 2015-04-26 07:29:17.911 116 11283.97 65.18 54512.07 88888.00 2015-04-26 07:29:18.411 116 11283.89 65.15 54512.01 88888.00 2015-04-26 07:29:18.911 116 11283.87 65.14 54511.95 88888.00 2015-04-26 07:29:19.411 116 11283.92 65.11 54511.95 88888.00 2015-04-26 07:29:19.911 116 11283.91 65.11 54511.92 88888.00 2015-04-26 07:29:20.411 116 11283.94 65.10 54511.88 88888.00 2015-04-26 07:29:20.911 116 11283.94 65.11 54511.82 88888.00 2015-04-26 07:29:21.411 116 11284.03 65.06 54511.81 88888.00 2015-04-26 07:29:21.911 116 11284.07 65.00 54511.77 88888.00 2015-04-26 07:29:22.411 116 11284.10 65.00 54511.77 88888.00 2015-04-26 07:29:22.911 116 11284.02 65.00 54511.80 88888.00 2015-04-26 07:29:23.411 116 11283.97 65.05 54511.88 88888.00 2015-04-26 07:29:23.911 116 11284.04 65.05 54511.89 88888.00 2015-04-26 07:29:24.411 116 11284.05 65.11 54511.96 88888.00 2015-04-26 07:29:24.911 116 11284.04 65.17 54511.99 88888.00 2015-04-26 07:29:25.411 116 11284.09 65.13 54511.93 88888.00 2015-04-26 07:29:25.911 116 11284.09 65.14 54511.79 88888.00 2015-04-26 07:29:26.411 116 11284.07 65.09 54511.72 88888.00 2015-04-26 07:29:26.911 116 11284.10 65.05 54511.71 88888.00 2015-04-26 07:29:27.411 116 11284.09 65.09 54511.73 88888.00 2015-04-26 07:29:27.911 116 11284.10 65.11 54511.72 88888.00 2015-04-26 07:29:28.411 116 11284.15 65.06 54511.78 88888.00 2015-04-26 07:29:28.911 116 11284.13 65.07 54511.82 88888.00 2015-04-26 07:29:29.411 116 11284.10 65.11 54511.97 88888.00 2015-04-26 07:29:29.911 116 11284.12 65.11 54511.95 88888.00 2015-04-26 07:29:30.411 116 11284.14 65.14 54511.97 88888.00 2015-04-26 07:29:30.911 116 11284.20 65.15 54512.01 88888.00 2015-04-26 07:29:31.411 116 11284.18 65.17 54511.98 88888.00 2015-04-26 07:29:31.911 116 11284.19 65.11 54512.03 88888.00 2015-04-26 07:29:32.411 116 11284.19 65.13 54511.98 88888.00 2015-04-26 07:29:32.911 116 11284.20 65.11 54512.03 88888.00 2015-04-26 07:29:33.411 116 11284.24 65.15 54512.01 88888.00 2015-04-26 07:29:33.911 116 11284.20 65.20 54512.01 88888.00 2015-04-26 07:29:34.411 116 11284.20 65.22 54511.97 88888.00 2015-04-26 07:29:34.911 116 11284.21 65.20 54512.01 88888.00 2015-04-26 07:29:35.411 116 11284.26 65.10 54512.13 88888.00 2015-04-26 07:29:35.911 116 11284.26 65.06 54512.10 88888.00 2015-04-26 07:29:36.411 116 11284.24 65.10 54511.99 88888.00 2015-04-26 07:29:36.911 116 11284.19 65.10 54511.99 88888.00 2015-04-26 07:29:37.411 116 11284.20 65.11 54511.97 88888.00 2015-04-26 07:29:37.911 116 11284.23 65.10 54511.90 88888.00 2015-04-26 07:29:38.411 116 11284.29 65.03 54511.85 88888.00 2015-04-26 07:29:38.911 116 11284.31 65.06 54511.89 88888.00 2015-04-26 07:29:39.411 116 11284.30 65.11 54511.99 88888.00 2015-04-26 07:29:39.911 116 11284.26 65.12 54512.01 88888.00 2015-04-26 07:29:40.411 116 11284.30 65.18 54512.07 88888.00 2015-04-26 07:29:40.911 116 11284.25 65.21 54512.04 88888.00 2015-04-26 07:29:41.411 116 11284.28 65.23 54512.07 88888.00 2015-04-26 07:29:41.911 116 11284.26 65.26 54512.11 88888.00 2015-04-26 07:29:42.411 116 11284.26 65.26 54512.10 88888.00 2015-04-26 07:29:42.911 116 11284.23 65.23 54512.08 88888.00 2015-04-26 07:29:43.411 116 11284.25 65.19 54512.14 88888.00 2015-04-26 07:29:43.911 116 11284.29 65.19 54512.10 88888.00 2015-04-26 07:29:44.411 116 11284.29 65.19 54512.06 88888.00 2015-04-26 07:29:44.911 116 11284.33 65.20 54512.10 88888.00 2015-04-26 07:29:45.411 116 11284.35 65.17 54512.05 88888.00 2015-04-26 07:29:45.911 116 11284.36 65.07 54512.01 88888.00 2015-04-26 07:29:46.411 116 11284.36 65.12 54512.05 88888.00 2015-04-26 07:29:46.911 116 11284.34 65.11 54512.05 88888.00 2015-04-26 07:29:47.411 116 11284.34 65.14 54512.03 88888.00 2015-04-26 07:29:47.911 116 11284.36 65.18 54512.05 88888.00 2015-04-26 07:29:48.411 116 11284.38 65.19 54512.06 88888.00 2015-04-26 07:29:48.911 116 11284.40 65.23 54512.07 88888.00 2015-04-26 07:29:49.411 116 11284.35 65.23 54512.04 88888.00 2015-04-26 07:29:49.911 116 11284.35 65.20 54512.07 88888.00 2015-04-26 07:29:50.411 116 11284.38 65.13 54512.04 88888.00 2015-04-26 07:29:50.911 116 11284.35 65.14 54511.97 88888.00 2015-04-26 07:29:51.411 116 11284.36 65.14 54512.04 88888.00 2015-04-26 07:29:51.911 116 11284.44 65.13 54512.04 88888.00 2015-04-26 07:29:52.411 116 11284.44 65.15 54512.02 88888.00 2015-04-26 07:29:52.911 116 11284.41 65.14 54512.05 88888.00 2015-04-26 07:29:53.411 116 11284.47 65.18 54512.01 88888.00 2015-04-26 07:29:53.911 116 11284.50 65.14 54511.99 88888.00 2015-04-26 07:29:54.411 116 11284.49 65.17 54511.94 88888.00 2015-04-26 07:29:54.911 116 11284.49 65.15 54511.86 88888.00 2015-04-26 07:29:55.411 116 11284.47 65.15 54511.89 88888.00 2015-04-26 07:29:55.911 116 11284.49 65.17 54511.82 88888.00 2015-04-26 07:29:56.411 116 11284.44 65.20 54511.79 88888.00 2015-04-26 07:29:56.911 116 11284.41 65.23 54511.85 88888.00 2015-04-26 07:29:57.411 116 11284.44 65.19 54511.82 88888.00 2015-04-26 07:29:57.911 116 11284.42 65.22 54511.79 88888.00 2015-04-26 07:29:58.411 116 11284.38 65.22 54511.76 88888.00 2015-04-26 07:29:58.911 116 11284.42 65.19 54511.76 88888.00 2015-04-26 07:29:59.411 116 11284.44 65.14 54511.77 88888.00 2015-04-26 07:29:59.911 116 11284.49 65.05 54511.76 88888.00 2015-04-26 07:30:00.411 116 11284.57 65.03 54511.78 88888.00 2015-04-26 07:30:00.911 116 11284.56 65.04 54511.77 88888.00 2015-04-26 07:30:01.411 116 11284.56 65.05 54511.80 88888.00 2015-04-26 07:30:01.911 116 11284.57 65.04 54511.84 88888.00 2015-04-26 07:30:02.411 116 11284.49 64.98 54511.79 88888.00 2015-04-26 07:30:02.911 116 11284.42 65.00 54511.77 88888.00 2015-04-26 07:30:03.411 116 11284.50 65.00 54511.81 88888.00 2015-04-26 07:30:03.911 116 11284.56 64.98 54511.70 88888.00 2015-04-26 07:30:04.411 116 11284.63 64.96 54511.66 88888.00 2015-04-26 07:30:04.911 116 11284.62 64.93 54511.60 88888.00 2015-04-26 07:30:05.411 116 11284.62 64.96 54511.53 88888.00 2015-04-26 07:30:05.911 116 11284.68 65.00 54511.46 88888.00 2015-04-26 07:30:06.411 116 11284.71 64.96 54511.42 88888.00 2015-04-26 07:30:06.911 116 11284.72 64.98 54511.38 88888.00 2015-04-26 07:30:07.411 116 11284.81 65.03 54511.34 88888.00 2015-04-26 07:30:07.911 116 11284.83 65.02 54511.37 88888.00 2015-04-26 07:30:08.411 116 11284.81 65.00 54511.37 88888.00 2015-04-26 07:30:08.911 116 11284.75 65.00 54511.40 88888.00 2015-04-26 07:30:09.411 116 11284.72 65.03 54511.44 88888.00 2015-04-26 07:30:09.911 116 11284.73 65.11 54511.53 88888.00 2015-04-26 07:30:10.411 116 11284.73 65.15 54511.57 88888.00 2015-04-26 07:30:10.911 116 11284.73 65.13 54511.58 88888.00 2015-04-26 07:30:11.411 116 11284.76 65.14 54511.66 88888.00 2015-04-26 07:30:11.911 116 11284.77 65.20 54511.55 88888.00 2015-04-26 07:30:12.411 116 11284.73 65.20 54511.72 88888.00 2015-04-26 07:30:12.911 116 11284.75 65.19 54511.77 88888.00 2015-04-26 07:30:13.411 116 11284.72 65.17 54511.82 88888.00 2015-04-26 07:30:13.911 116 11284.73 65.13 54511.88 88888.00 2015-04-26 07:30:14.411 116 11284.75 65.17 54511.89 88888.00 2015-04-26 07:30:14.911 116 11284.73 65.22 54511.88 88888.00 2015-04-26 07:30:15.411 116 11284.75 65.23 54511.94 88888.00 2015-04-26 07:30:15.911 116 11284.75 65.20 54511.94 88888.00 2015-04-26 07:30:16.411 116 11284.72 65.14 54511.92 88888.00 2015-04-26 07:30:16.911 116 11284.63 65.09 54511.95 88888.00 2015-04-26 07:30:17.411 116 11284.66 65.13 54511.89 88888.00 2015-04-26 07:30:17.911 116 11284.70 65.15 54511.81 88888.00 2015-04-26 07:30:18.411 116 11284.73 65.15 54511.87 88888.00 2015-04-26 07:30:18.911 116 11284.73 65.12 54511.92 88888.00 2015-04-26 07:30:19.411 116 11284.76 65.12 54511.97 88888.00 2015-04-26 07:30:19.911 116 11284.81 65.10 54512.05 88888.00 2015-04-26 07:30:20.411 116 11284.83 65.05 54512.04 88888.00 2015-04-26 07:30:20.911 116 11284.80 65.03 54512.02 88888.00 2015-04-26 07:30:21.411 116 11284.73 65.03 54511.99 88888.00 2015-04-26 07:30:21.911 116 11284.71 65.03 54512.06 88888.00 2015-04-26 07:30:22.411 116 11284.73 65.02 54512.03 88888.00 2015-04-26 07:30:22.911 116 11284.76 65.00 54512.07 88888.00 2015-04-26 07:30:23.411 116 11284.80 65.00 54512.08 88888.00 2015-04-26 07:30:23.911 116 11284.82 65.06 54512.06 88888.00 2015-04-26 07:30:24.411 116 11284.77 65.06 54512.10 88888.00 2015-04-26 07:30:24.911 116 11284.76 65.03 54512.19 88888.00 2015-04-26 07:30:25.411 116 11284.76 65.04 54512.13 88888.00 2015-04-26 07:30:25.911 116 11284.76 65.03 54512.10 88888.00 2015-04-26 07:30:26.411 116 11284.77 65.07 54512.13 88888.00 2015-04-26 07:30:26.911 116 11284.83 65.06 54512.10 88888.00 2015-04-26 07:30:27.411 116 11284.85 65.01 54512.05 88888.00 2015-04-26 07:30:27.911 116 11284.83 65.01 54512.04 88888.00 2015-04-26 07:30:28.411 116 11284.82 64.97 54511.98 88888.00 2015-04-26 07:30:28.911 116 11284.81 65.01 54512.01 88888.00 2015-04-26 07:30:29.411 116 11284.77 65.02 54512.06 88888.00 2015-04-26 07:30:29.911 116 11284.78 65.06 54512.06 88888.00 2015-04-26 07:30:30.411 116 11284.80 65.05 54512.05 88888.00 2015-04-26 07:30:30.911 116 11284.85 65.03 54512.06 88888.00 2015-04-26 07:30:31.411 116 11284.87 65.03 54512.03 88888.00 2015-04-26 07:30:31.911 116 11284.87 65.06 54512.03 88888.00 2015-04-26 07:30:32.411 116 11284.81 65.01 54512.03 88888.00 2015-04-26 07:30:32.911 116 11284.85 64.95 54511.99 88888.00 2015-04-26 07:30:33.411 116 11284.83 64.98 54511.95 88888.00 2015-04-26 07:30:33.911 116 11284.77 65.06 54511.93 88888.00 2015-04-26 07:30:34.411 116 11284.81 65.04 54511.94 88888.00 2015-04-26 07:30:34.911 116 11284.80 65.05 54511.99 88888.00 2015-04-26 07:30:35.411 116 11284.81 65.06 54511.99 88888.00 2015-04-26 07:30:35.911 116 11284.80 65.11 54511.97 88888.00 2015-04-26 07:30:36.411 116 11284.83 65.07 54512.02 88888.00 2015-04-26 07:30:36.911 116 11284.83 65.09 54511.98 88888.00 2015-04-26 07:30:37.411 116 11284.75 65.11 54511.92 88888.00 2015-04-26 07:30:37.911 116 11284.82 65.11 54511.94 88888.00 2015-04-26 07:30:38.411 116 11284.85 65.07 54511.94 88888.00 2015-04-26 07:30:38.911 116 11284.85 65.03 54511.95 88888.00 2015-04-26 07:30:39.411 116 11284.85 65.03 54512.05 88888.00 2015-04-26 07:30:39.911 116 11284.82 65.03 54512.10 88888.00 2015-04-26 07:30:40.411 116 11284.80 65.06 54512.02 88888.00 2015-04-26 07:30:40.911 116 11284.76 65.06 54512.06 88888.00 2015-04-26 07:30:41.411 116 11284.78 65.07 54512.08 88888.00 2015-04-26 07:30:41.911 116 11284.83 65.07 54512.15 88888.00 2015-04-26 07:30:42.411 116 11284.78 65.02 54512.19 88888.00 2015-04-26 07:30:42.911 116 11284.76 65.02 54512.15 88888.00 2015-04-26 07:30:43.411 116 11284.75 65.07 54512.13 88888.00 2015-04-26 07:30:43.911 116 11284.73 65.07 54512.13 88888.00 2015-04-26 07:30:44.411 116 11284.78 65.03 54512.14 88888.00 2015-04-26 07:30:44.911 116 11284.76 65.01 54512.10 88888.00 2015-04-26 07:30:45.411 116 11284.75 65.03 54512.08 88888.00 2015-04-26 07:30:45.911 116 11284.77 65.02 54512.12 88888.00 2015-04-26 07:30:46.411 116 11284.76 65.04 54512.07 88888.00 2015-04-26 07:30:46.911 116 11284.78 65.09 54512.06 88888.00 2015-04-26 07:30:47.411 116 11284.80 65.13 54512.08 88888.00 2015-04-26 07:30:47.911 116 11284.80 65.11 54512.01 88888.00 2015-04-26 07:30:48.411 116 11284.83 65.10 54512.03 88888.00 2015-04-26 07:30:48.911 116 11284.83 65.07 54512.04 88888.00 2015-04-26 07:30:49.411 116 11284.82 65.04 54512.02 88888.00 2015-04-26 07:30:49.911 116 11284.81 65.03 54512.02 88888.00 2015-04-26 07:30:50.411 116 11284.82 65.03 54512.05 88888.00 2015-04-26 07:30:50.911 116 11284.77 65.05 54512.06 88888.00 2015-04-26 07:30:51.411 116 11284.86 65.07 54512.02 88888.00 2015-04-26 07:30:51.911 116 11284.86 65.09 54512.04 88888.00 2015-04-26 07:30:52.411 116 11284.78 65.05 54512.10 88888.00 2015-04-26 07:30:52.911 116 11284.82 65.10 54512.11 88888.00 2015-04-26 07:30:53.411 116 11284.82 65.12 54512.04 88888.00 2015-04-26 07:30:53.911 116 11284.77 65.09 54512.05 88888.00 2015-04-26 07:30:54.411 116 11284.75 65.11 54512.01 88888.00 2015-04-26 07:30:54.911 116 11284.81 65.12 54512.02 88888.00 2015-04-26 07:30:55.411 116 11284.81 65.12 54512.06 88888.00 2015-04-26 07:30:55.911 116 11284.80 65.10 54512.03 88888.00 2015-04-26 07:30:56.411 116 11284.75 65.13 54512.06 88888.00 2015-04-26 07:30:56.911 116 11284.73 65.17 54511.99 88888.00 2015-04-26 07:30:57.411 116 11284.73 65.20 54511.98 88888.00 2015-04-26 07:30:57.911 116 11284.71 65.21 54512.02 88888.00 2015-04-26 07:30:58.411 116 11284.75 65.26 54512.03 88888.00 2015-04-26 07:30:58.911 116 11284.73 65.20 54512.01 88888.00 2015-04-26 07:30:59.411 116 11284.76 65.14 54512.11 88888.00 2015-04-26 07:30:59.911 116 11284.80 65.15 54512.10 88888.00 2015-04-26 07:31:00.411 116 11284.89 65.18 54512.07 88888.00 2015-04-26 07:31:00.911 116 11284.94 65.17 54512.10 88888.00 2015-04-26 07:31:01.411 116 11284.88 65.15 54512.11 88888.00 2015-04-26 07:31:01.911 116 11284.83 65.11 54512.03 88888.00 2015-04-26 07:31:02.411 116 11284.88 65.06 54512.02 88888.00 2015-04-26 07:31:02.911 116 11284.91 65.07 54512.12 88888.00 2015-04-26 07:31:03.411 116 11284.91 65.06 54512.04 88888.00 2015-04-26 07:31:03.911 116 11284.92 65.18 54511.92 88888.00 2015-04-26 07:31:04.411 116 11284.89 65.17 54511.97 88888.00 2015-04-26 07:31:04.911 116 11284.85 65.14 54512.08 88888.00 2015-04-26 07:31:05.411 116 11284.89 65.15 54512.11 88888.00 2015-04-26 07:31:05.911 116 11284.91 65.15 54512.05 88888.00 2015-04-26 07:31:06.411 116 11284.86 65.12 54512.08 88888.00 2015-04-26 07:31:06.911 116 11284.86 65.11 54512.13 88888.00 2015-04-26 07:31:07.411 116 11284.77 65.11 54512.20 88888.00 2015-04-26 07:31:07.911 116 11284.78 65.12 54512.06 88888.00 2015-04-26 07:31:08.411 116 11284.78 65.06 54511.94 88888.00 2015-04-26 07:31:08.911 116 11284.86 65.05 54511.85 88888.00 2015-04-26 07:31:09.411 116 11284.92 65.10 54511.98 88888.00 2015-04-26 07:31:09.911 116 11284.97 65.14 54511.96 88888.00 2015-04-26 07:31:10.411 116 11284.93 65.17 54511.90 88888.00 2015-04-26 07:31:10.911 116 11284.82 65.17 54511.90 88888.00 2015-04-26 07:31:11.411 116 11284.86 65.17 54511.94 88888.00 2015-04-26 07:31:11.911 116 11284.89 65.13 54511.97 88888.00 2015-04-26 07:31:12.411 116 11284.87 65.13 54512.02 88888.00 2015-04-26 07:31:12.911 116 11284.94 65.10 54512.02 88888.00 2015-04-26 07:31:13.411 116 11284.98 65.07 54512.01 88888.00 2015-04-26 07:31:13.911 116 11284.98 65.11 54511.96 88888.00 2015-04-26 07:31:14.411 116 11284.92 65.11 54511.88 88888.00 2015-04-26 07:31:14.911 116 11284.89 65.06 54511.86 88888.00 2015-04-26 07:31:15.411 116 11284.96 65.09 54511.89 88888.00 2015-04-26 07:31:15.911 116 11284.99 65.11 54511.97 88888.00 2015-04-26 07:31:16.411 116 11284.96 65.11 54512.03 88888.00 2015-04-26 07:31:16.911 116 11285.03 65.14 54512.06 88888.00 2015-04-26 07:31:17.411 116 11285.04 65.12 54511.96 88888.00 2015-04-26 07:31:17.911 116 11285.02 65.19 54511.89 88888.00 2015-04-26 07:31:18.411 116 11285.03 65.10 54511.89 88888.00 2015-04-26 07:31:18.911 116 11285.04 65.09 54511.93 88888.00 2015-04-26 07:31:19.411 116 11285.02 65.06 54511.89 88888.00 2015-04-26 07:31:19.911 116 11284.98 65.05 54511.94 88888.00 2015-04-26 07:31:20.411 116 11285.02 65.04 54511.90 88888.00 2015-04-26 07:31:20.911 116 11285.08 65.10 54511.89 88888.00 2015-04-26 07:31:21.411 116 11284.99 65.13 54511.93 88888.00 2015-04-26 07:31:21.911 116 11285.01 65.12 54511.92 88888.00 2015-04-26 07:31:22.411 116 11285.01 65.04 54511.85 88888.00 2015-04-26 07:31:22.911 116 11285.06 65.01 54511.88 88888.00 2015-04-26 07:31:23.411 116 11285.08 64.95 54511.96 88888.00 2015-04-26 07:31:23.911 116 11285.10 64.95 54511.96 88888.00 2015-04-26 07:31:24.411 116 11285.04 64.98 54511.86 88888.00 2015-04-26 07:31:24.911 116 11285.09 65.02 54511.88 88888.00 2015-04-26 07:31:25.411 116 11285.09 65.11 54511.86 88888.00 2015-04-26 07:31:25.911 116 11285.08 65.06 54511.82 88888.00 2015-04-26 07:31:26.411 116 11285.07 65.03 54511.80 88888.00 2015-04-26 07:31:26.911 116 11285.06 65.00 54511.82 88888.00 2015-04-26 07:31:27.411 116 11285.07 64.93 54511.86 88888.00 2015-04-26 07:31:27.911 116 11285.08 64.92 54511.90 88888.00 2015-04-26 07:31:28.411 116 11285.13 64.93 54511.85 88888.00 2015-04-26 07:31:28.911 116 11285.14 64.96 54511.87 88888.00 2015-04-26 07:31:29.411 116 11285.19 65.00 54511.85 88888.00 2015-04-26 07:31:29.911 116 11285.15 64.97 54511.76 88888.00 2015-04-26 07:31:30.411 116 11285.14 65.01 54511.81 88888.00 2015-04-26 07:31:30.911 116 11285.18 65.02 54511.84 88888.00 2015-04-26 07:31:31.411 116 11285.22 64.97 54511.85 88888.00 2015-04-26 07:31:31.911 116 11285.19 64.90 54511.82 88888.00 2015-04-26 07:31:32.411 116 11285.22 64.86 54511.87 88888.00 2015-04-26 07:31:32.911 116 11285.25 64.92 54511.93 88888.00 2015-04-26 07:31:33.411 116 11285.29 64.90 54511.89 88888.00 2015-04-26 07:31:33.911 116 11285.33 64.88 54511.85 88888.00 2015-04-26 07:31:34.411 116 11285.33 64.89 54511.79 88888.00 2015-04-26 07:31:34.911 116 11285.30 64.93 54511.79 88888.00 2015-04-26 07:31:35.411 116 11285.28 64.90 54511.87 88888.00 2015-04-26 07:31:35.911 116 11285.25 64.87 54511.88 88888.00 2015-04-26 07:31:36.411 116 11285.24 64.85 54511.88 88888.00 2015-04-26 07:31:36.911 116 11285.29 64.89 54511.93 88888.00 2015-04-26 07:31:37.411 116 11285.35 64.87 54511.92 88888.00 2015-04-26 07:31:37.911 116 11285.33 64.88 54511.87 88888.00 2015-04-26 07:31:38.411 116 11285.30 64.90 54511.90 88888.00 2015-04-26 07:31:38.911 116 11285.32 64.93 54511.92 88888.00 2015-04-26 07:31:39.411 116 11285.35 64.90 54511.93 88888.00 2015-04-26 07:31:39.911 116 11285.29 64.95 54511.96 88888.00 2015-04-26 07:31:40.411 116 11285.27 64.93 54511.89 88888.00 2015-04-26 07:31:40.911 116 11285.24 64.93 54511.80 88888.00 2015-04-26 07:31:41.411 116 11285.24 64.90 54511.79 88888.00 2015-04-26 07:31:41.911 116 11285.33 64.90 54511.78 88888.00 2015-04-26 07:31:42.411 116 11285.34 64.90 54511.80 88888.00 2015-04-26 07:31:42.911 116 11285.34 64.95 54511.80 88888.00 2015-04-26 07:31:43.411 116 11285.40 65.00 54511.84 88888.00 2015-04-26 07:31:43.911 116 11285.35 64.94 54511.88 88888.00 2015-04-26 07:31:44.411 116 11285.29 64.93 54511.88 88888.00 2015-04-26 07:31:44.911 116 11285.33 64.89 54511.82 88888.00 2015-04-26 07:31:45.412 116 11285.34 64.86 54511.79 88888.00 2015-04-26 07:31:45.912 116 11285.33 64.87 54511.84 88888.00 2015-04-26 07:31:46.412 116 11285.34 64.87 54511.93 88888.00 2015-04-26 07:31:46.912 116 11285.36 64.92 54511.92 88888.00 2015-04-26 07:31:47.412 116 11285.38 64.95 54511.90 88888.00 2015-04-26 07:31:47.912 116 11285.40 64.95 54511.89 88888.00 2015-04-26 07:31:48.412 116 11285.38 64.95 54511.86 88888.00 2015-04-26 07:31:48.912 116 11285.35 65.00 54511.88 88888.00 2015-04-26 07:31:49.412 116 11285.34 65.01 54511.86 88888.00 2015-04-26 07:31:49.912 116 11285.36 64.98 54511.87 88888.00 2015-04-26 07:31:50.412 116 11285.45 64.98 54511.92 88888.00 2015-04-26 07:31:50.912 116 11285.46 64.95 54511.93 88888.00 2015-04-26 07:31:51.412 116 11285.45 64.96 54511.96 88888.00 2015-04-26 07:31:51.912 116 11285.41 64.98 54511.96 88888.00 2015-04-26 07:31:52.412 116 11285.43 65.00 54511.98 88888.00 2015-04-26 07:31:52.912 116 11285.43 65.02 54512.02 88888.00 2015-04-26 07:31:53.412 116 11285.43 64.98 54512.05 88888.00 2015-04-26 07:31:53.912 116 11285.38 65.03 54511.95 88888.00 2015-04-26 07:31:54.412 116 11285.39 64.97 54511.96 88888.00 2015-04-26 07:31:54.912 116 11285.38 64.93 54511.99 88888.00 2015-04-26 07:31:55.412 116 11285.38 64.89 54512.04 88888.00 2015-04-26 07:31:55.912 116 11285.40 64.87 54512.05 88888.00 2015-04-26 07:31:56.412 116 11285.35 64.92 54512.03 88888.00 2015-04-26 07:31:56.912 116 11285.34 64.94 54512.05 88888.00 2015-04-26 07:31:57.412 116 11285.43 64.89 54512.04 88888.00 2015-04-26 07:31:57.912 116 11285.44 64.86 54512.03 88888.00 2015-04-26 07:31:58.412 116 11285.41 64.83 54512.04 88888.00 2015-04-26 07:31:58.912 116 11285.35 64.86 54512.07 88888.00 2015-04-26 07:31:59.412 116 11285.35 64.88 54512.12 88888.00 2015-04-26 07:31:59.912 116 11285.39 64.86 54512.08 88888.00 2015-04-26 07:32:00.412 116 11285.48 64.90 54512.02 88888.00 2015-04-26 07:32:00.912 116 11285.46 64.89 54512.04 88888.00 2015-04-26 07:32:01.412 116 11285.45 64.94 54512.03 88888.00 2015-04-26 07:32:01.912 116 11285.46 65.00 54512.03 88888.00 2015-04-26 07:32:02.412 116 11285.43 64.94 54512.03 88888.00 2015-04-26 07:32:02.912 116 11285.40 64.89 54511.97 88888.00 2015-04-26 07:32:03.412 116 11285.41 64.92 54511.96 88888.00 2015-04-26 07:32:03.912 116 11285.39 64.98 54512.01 88888.00 2015-04-26 07:32:04.412 116 11285.44 65.04 54512.02 88888.00 2015-04-26 07:32:04.912 116 11285.41 65.05 54512.02 88888.00 2015-04-26 07:32:05.412 116 11285.40 65.05 54512.01 88888.00 2015-04-26 07:32:05.912 116 11285.38 65.01 54512.08 88888.00 2015-04-26 07:32:06.412 116 11285.39 65.02 54512.16 88888.00 2015-04-26 07:32:06.912 116 11285.36 64.96 54512.12 88888.00 2015-04-26 07:32:07.412 116 11285.40 64.90 54512.07 88888.00 2015-04-26 07:32:07.912 116 11285.35 64.88 54512.04 88888.00 2015-04-26 07:32:08.412 116 11285.35 64.89 54512.05 88888.00 2015-04-26 07:32:08.912 116 11285.39 64.90 54512.06 88888.00 2015-04-26 07:32:09.412 116 11285.41 64.95 54512.05 88888.00 2015-04-26 07:32:09.912 116 11285.45 64.98 54512.06 88888.00 2015-04-26 07:32:10.412 116 11285.48 64.98 54511.99 88888.00 2015-04-26 07:32:10.912 116 11285.43 64.94 54511.96 88888.00 2015-04-26 07:32:11.412 116 11285.40 64.93 54512.02 88888.00 2015-04-26 07:32:11.912 116 11285.44 64.93 54512.10 88888.00 2015-04-26 07:32:12.412 116 11285.45 65.01 54512.05 88888.00 2015-04-26 07:32:12.912 116 11285.43 64.97 54511.99 88888.00 2015-04-26 07:32:13.412 116 11285.44 64.92 54511.93 88888.00 2015-04-26 07:32:13.912 116 11285.49 64.93 54511.95 88888.00 2015-04-26 07:32:14.412 116 11285.51 64.92 54511.94 88888.00 2015-04-26 07:32:14.912 116 11285.53 64.96 54511.92 88888.00 2015-04-26 07:32:15.412 116 11285.51 65.00 54511.94 88888.00 2015-04-26 07:32:15.912 116 11285.51 64.95 54511.97 88888.00 2015-04-26 07:32:16.412 116 11285.48 64.86 54512.02 88888.00 2015-04-26 07:32:16.912 116 11285.46 64.87 54512.02 88888.00 2015-04-26 07:32:17.412 116 11285.48 64.86 54512.02 88888.00 2015-04-26 07:32:17.912 116 11285.46 64.84 54512.02 88888.00 2015-04-26 07:32:18.412 116 11285.51 64.84 54512.02 88888.00 2015-04-26 07:32:18.912 116 11285.48 64.86 54512.04 88888.00 2015-04-26 07:32:19.412 116 11285.49 64.86 54511.97 88888.00 2015-04-26 07:32:19.912 116 11285.53 64.87 54511.88 88888.00 2015-04-26 07:32:20.412 116 11285.56 64.89 54511.88 88888.00 2015-04-26 07:32:20.912 116 11285.53 64.87 54511.93 88888.00 2015-04-26 07:32:21.412 116 11285.55 64.84 54511.95 88888.00 2015-04-26 07:32:21.912 116 11285.54 64.88 54511.98 88888.00 2015-04-26 07:32:22.412 116 11285.57 64.84 54511.93 88888.00 2015-04-26 07:32:22.912 116 11285.56 64.80 54511.90 88888.00 2015-04-26 07:32:23.412 116 11285.59 64.87 54511.96 88888.00 2015-04-26 07:32:23.912 116 11285.56 64.92 54512.01 88888.00 2015-04-26 07:32:24.412 116 11285.51 64.95 54511.98 88888.00 2015-04-26 07:32:24.912 116 11285.49 64.90 54511.92 88888.00 2015-04-26 07:32:25.412 116 11285.49 64.88 54511.90 88888.00 2015-04-26 07:32:25.912 116 11285.57 64.90 54511.88 88888.00 2015-04-26 07:32:26.412 116 11285.59 64.96 54511.92 88888.00 2015-04-26 07:32:26.912 116 11285.55 64.97 54512.01 88888.00 2015-04-26 07:32:27.412 116 11285.56 64.92 54511.98 88888.00 2015-04-26 07:32:27.912 116 11285.60 64.88 54511.97 88888.00 2015-04-26 07:32:28.412 116 11285.57 64.97 54511.96 88888.00 2015-04-26 07:32:28.912 116 11285.53 64.98 54511.92 88888.00 2015-04-26 07:32:29.412 116 11285.55 64.92 54511.90 88888.00 2015-04-26 07:32:29.912 116 11285.56 64.88 54511.89 88888.00 2015-04-26 07:32:30.412 116 11285.57 64.84 54511.85 88888.00 2015-04-26 07:32:30.912 116 11285.61 64.83 54511.90 88888.00 2015-04-26 07:32:31.412 116 11285.60 64.83 54511.92 88888.00 2015-04-26 07:32:31.912 116 11285.71 64.78 54511.88 88888.00 2015-04-26 07:32:32.412 116 11285.71 64.83 54511.93 88888.00 2015-04-26 07:32:32.912 116 11285.70 64.83 54511.93 88888.00 2015-04-26 07:32:33.412 116 11285.66 64.76 54511.92 88888.00 2015-04-26 07:32:33.912 116 11285.71 64.81 54511.90 88888.00 2015-04-26 07:32:34.412 116 11285.71 64.87 54511.95 88888.00 2015-04-26 07:32:34.912 116 11285.75 64.88 54511.92 88888.00 2015-04-26 07:32:35.412 116 11285.71 64.85 54511.82 88888.00 2015-04-26 07:32:35.912 116 11285.70 64.84 54511.86 88888.00 2015-04-26 07:32:36.412 116 11285.71 64.86 54511.93 88888.00 2015-04-26 07:32:36.912 116 11285.69 64.80 54511.95 88888.00 2015-04-26 07:32:37.412 116 11285.77 64.84 54512.01 88888.00 2015-04-26 07:32:37.912 116 11285.72 64.85 54511.97 88888.00 2015-04-26 07:32:38.412 116 11285.78 64.87 54511.98 88888.00 2015-04-26 07:32:38.912 116 11285.78 64.84 54511.98 88888.00 2015-04-26 07:32:39.412 116 11285.80 64.79 54512.02 88888.00 2015-04-26 07:32:39.912 116 11285.80 64.75 54511.98 88888.00 2015-04-26 07:32:40.412 116 11285.82 64.76 54511.90 88888.00 2015-04-26 07:32:40.912 116 11285.78 64.73 54511.94 88888.00 2015-04-26 07:32:41.412 116 11285.75 64.79 54512.01 88888.00 2015-04-26 07:32:41.912 116 11285.72 64.81 54511.98 88888.00 2015-04-26 07:32:42.412 116 11285.76 64.81 54511.96 88888.00 2015-04-26 07:32:42.912 116 11285.74 64.78 54512.03 88888.00 2015-04-26 07:32:43.412 116 11285.82 64.78 54511.98 88888.00 2015-04-26 07:32:43.912 116 11285.88 64.84 54512.01 88888.00 2015-04-26 07:32:44.412 116 11285.85 64.78 54512.01 88888.00 2015-04-26 07:32:44.912 116 11285.92 64.83 54511.99 88888.00 2015-04-26 07:32:45.412 116 11285.90 64.81 54511.98 88888.00 2015-04-26 07:32:45.912 116 11285.93 64.79 54511.93 88888.00 2015-04-26 07:32:46.412 116 11285.88 64.81 54511.88 88888.00 2015-04-26 07:32:46.912 116 11285.83 64.79 54511.88 88888.00 2015-04-26 07:32:47.412 116 11285.87 64.78 54511.93 88888.00 2015-04-26 07:32:47.912 116 11285.86 64.76 54511.96 88888.00 2015-04-26 07:32:48.412 116 11285.87 64.77 54511.96 88888.00 2015-04-26 07:32:48.912 116 11285.88 64.80 54512.02 88888.00 2015-04-26 07:32:49.412 116 11285.88 64.84 54512.07 88888.00 2015-04-26 07:32:49.912 116 11285.87 64.79 54512.04 88888.00 2015-04-26 07:32:50.412 116 11285.93 64.84 54512.04 88888.00 2015-04-26 07:32:50.912 116 11286.02 64.83 54512.08 88888.00 2015-04-26 07:32:51.412 116 11286.00 64.78 54512.01 88888.00 2015-04-26 07:32:51.912 116 11285.96 64.84 54511.95 88888.00 2015-04-26 07:32:52.412 116 11285.98 64.83 54512.05 88888.00 2015-04-26 07:32:52.912 116 11285.91 64.81 54512.08 88888.00 2015-04-26 07:32:53.412 116 11285.92 64.84 54512.02 88888.00 2015-04-26 07:32:53.912 116 11285.90 64.83 54511.97 88888.00 2015-04-26 07:32:54.412 116 11285.92 64.85 54512.06 88888.00 2015-04-26 07:32:54.912 116 11285.96 64.84 54511.96 88888.00 2015-04-26 07:32:55.412 116 11285.92 64.81 54511.96 88888.00 2015-04-26 07:32:55.912 116 11285.92 64.79 54511.96 88888.00 2015-04-26 07:32:56.412 116 11285.97 64.76 54511.89 88888.00 2015-04-26 07:32:56.912 116 11286.01 64.78 54511.93 88888.00 2015-04-26 07:32:57.412 116 11286.02 64.70 54512.04 88888.00 2015-04-26 07:32:57.912 116 11286.09 64.72 54512.06 88888.00 2015-04-26 07:32:58.412 116 11286.12 64.75 54512.10 88888.00 2015-04-26 07:32:58.912 116 11286.06 64.71 54512.10 88888.00 2015-04-26 07:32:59.412 116 11286.02 64.79 54512.07 88888.00 2015-04-26 07:32:59.912 116 11285.95 64.84 54512.12 88888.00 2015-04-26 07:33:00.412 116 11286.01 64.86 54512.11 88888.00 2015-04-26 07:33:00.912 116 11286.00 64.86 54512.13 88888.00 2015-04-26 07:33:01.412 116 11285.98 64.86 54512.15 88888.00 2015-04-26 07:33:01.912 116 11285.96 64.86 54512.13 88888.00 2015-04-26 07:33:02.412 116 11285.97 64.85 54512.17 88888.00 2015-04-26 07:33:02.912 116 11286.02 64.81 54512.19 88888.00 2015-04-26 07:33:03.412 116 11286.00 64.79 54512.21 88888.00 2015-04-26 07:33:03.912 116 11286.01 64.86 54512.27 88888.00 2015-04-26 07:33:04.412 116 11285.96 64.88 54512.24 88888.00 2015-04-26 07:33:04.912 116 11285.93 64.87 54512.25 88888.00 2015-04-26 07:33:05.412 116 11285.93 64.79 54512.23 88888.00 2015-04-26 07:33:05.912 116 11285.97 64.78 54512.20 88888.00 2015-04-26 07:33:06.412 116 11286.06 64.73 54512.36 88888.00 2015-04-26 07:33:06.912 116 11286.06 64.73 54512.34 88888.00 2015-04-26 07:33:07.412 116 11286.03 64.76 54512.37 88888.00 2015-04-26 07:33:07.912 116 11285.98 64.83 54512.38 88888.00 2015-04-26 07:33:08.412 116 11286.04 64.84 54512.30 88888.00 2015-04-26 07:33:08.912 116 11286.08 64.81 54512.24 88888.00 2015-04-26 07:33:09.412 116 11286.12 64.83 54512.24 88888.00 2015-04-26 07:33:09.912 116 11286.04 64.79 54512.24 88888.00 2015-04-26 07:33:10.412 116 11286.01 64.78 54512.19 88888.00 2015-04-26 07:33:10.912 116 11286.01 64.75 54512.21 88888.00 2015-04-26 07:33:11.412 116 11286.02 64.75 54512.25 88888.00 2015-04-26 07:33:11.912 116 11286.07 64.84 54512.24 88888.00 2015-04-26 07:33:12.412 116 11286.06 64.86 54512.24 88888.00 2015-04-26 07:33:12.912 116 11286.09 64.83 54512.21 88888.00 2015-04-26 07:33:13.412 116 11286.03 64.79 54512.22 88888.00 2015-04-26 07:33:13.912 116 11286.03 64.78 54512.31 88888.00 2015-04-26 07:33:14.412 116 11286.03 64.84 54512.36 88888.00 2015-04-26 07:33:14.912 116 11286.03 64.86 54512.37 88888.00 2015-04-26 07:33:15.412 116 11286.02 64.84 54512.37 88888.00 2015-04-26 07:33:15.912 116 11286.06 64.84 54512.33 88888.00 2015-04-26 07:33:16.412 116 11286.07 64.84 54512.27 88888.00 2015-04-26 07:33:16.912 116 11286.02 64.83 54512.31 88888.00 2015-04-26 07:33:17.412 116 11286.01 64.78 54512.36 88888.00 2015-04-26 07:33:17.912 116 11286.01 64.78 54512.36 88888.00 2015-04-26 07:33:18.412 116 11286.03 64.78 54512.37 88888.00 2015-04-26 07:33:18.912 116 11286.06 64.83 54512.34 88888.00 2015-04-26 07:33:19.412 116 11286.02 64.86 54512.38 88888.00 2015-04-26 07:33:19.912 116 11285.98 64.90 54512.36 88888.00 2015-04-26 07:33:20.412 116 11286.06 64.89 54512.31 88888.00 2015-04-26 07:33:20.912 116 11286.09 64.84 54512.30 88888.00 2015-04-26 07:33:21.412 116 11286.08 64.81 54512.33 88888.00 2015-04-26 07:33:21.912 116 11286.07 64.83 54512.38 88888.00 2015-04-26 07:33:22.412 116 11286.04 64.84 54512.38 88888.00 2015-04-26 07:33:22.912 116 11286.06 64.84 54512.39 88888.00 2015-04-26 07:33:23.412 116 11286.11 64.85 54512.34 88888.00 2015-04-26 07:33:23.912 116 11286.11 64.88 54512.37 88888.00 2015-04-26 07:33:24.412 116 11286.16 64.85 54512.38 88888.00 2015-04-26 07:33:24.912 116 11286.12 64.86 54512.31 88888.00 2015-04-26 07:33:25.412 116 11286.04 64.84 54512.28 88888.00 2015-04-26 07:33:25.912 116 11286.08 64.79 54512.37 88888.00 2015-04-26 07:33:26.412 116 11286.12 64.76 54512.34 88888.00 2015-04-26 07:33:26.912 116 11286.14 64.76 54512.39 88888.00 2015-04-26 07:33:27.412 116 11286.19 64.76 54512.36 88888.00 2015-04-26 07:33:27.912 116 11286.21 64.75 54512.30 88888.00 2015-04-26 07:33:28.412 116 11286.14 64.73 54512.32 88888.00 2015-04-26 07:33:28.912 116 11286.19 64.78 54512.34 88888.00 2015-04-26 07:33:29.412 116 11286.16 64.79 54512.45 88888.00 2015-04-26 07:33:29.912 116 11286.13 64.78 54512.42 88888.00 2015-04-26 07:33:30.412 116 11286.09 64.76 54512.32 88888.00 2015-04-26 07:33:30.912 116 11286.09 64.79 54512.30 88888.00 2015-04-26 07:33:31.412 116 11286.09 64.80 54512.28 88888.00 2015-04-26 07:33:31.912 116 11286.14 64.78 54512.30 88888.00 2015-04-26 07:33:32.412 116 11286.13 64.77 54512.36 88888.00 2015-04-26 07:33:32.912 116 11286.11 64.81 54512.36 88888.00 2015-04-26 07:33:33.412 116 11286.12 64.77 54512.42 88888.00 2015-04-26 07:33:33.912 116 11286.14 64.77 54512.50 88888.00 2015-04-26 07:33:34.412 116 11286.13 64.75 54512.51 88888.00 2015-04-26 07:33:34.912 116 11286.13 64.75 54512.45 88888.00 2015-04-26 07:33:35.412 116 11286.14 64.71 54512.42 88888.00 2015-04-26 07:33:35.912 116 11286.22 64.78 54512.33 88888.00 2015-04-26 07:33:36.412 116 11286.25 64.80 54512.24 88888.00 2015-04-26 07:33:36.912 116 11286.22 64.81 54512.36 88888.00 2015-04-26 07:33:37.412 116 11286.17 64.76 54512.39 88888.00 2015-04-26 07:33:37.912 116 11286.17 64.75 54512.40 88888.00 2015-04-26 07:33:38.412 116 11286.14 64.78 54512.32 88888.00 2015-04-26 07:33:38.912 116 11286.19 64.79 54512.28 88888.00 2015-04-26 07:33:39.412 116 11286.22 64.79 54512.28 88888.00 2015-04-26 07:33:39.912 116 11286.17 64.73 54512.29 88888.00 2015-04-26 07:33:40.412 116 11286.17 64.79 54512.25 88888.00 2015-04-26 07:33:40.912 116 11286.17 64.90 54512.25 88888.00 2015-04-26 07:33:41.412 116 11286.17 64.90 54512.15 88888.00 2015-04-26 07:33:41.912 116 11286.24 64.98 54512.19 88888.00 2015-04-26 07:33:42.412 116 11286.22 65.04 54512.11 88888.00 2015-04-26 07:33:42.912 116 11286.29 65.02 54512.06 88888.00 2015-04-26 07:33:43.412 116 11286.24 65.02 54512.01 88888.00 2015-04-26 07:33:43.912 116 11286.19 65.03 54511.98 88888.00 2015-04-26 07:33:44.412 116 11286.12 65.03 54511.95 88888.00 2015-04-26 07:33:44.912 116 11286.06 64.98 54512.01 88888.00 2015-04-26 07:33:45.412 116 11285.97 64.97 54512.01 88888.00 2015-04-26 07:33:45.912 116 11285.87 65.01 54512.01 88888.00 2015-04-26 07:33:46.412 116 11285.82 65.00 54511.92 88888.00 2015-04-26 07:33:46.912 116 11285.82 65.03 54511.94 88888.00 2015-04-26 07:33:47.412 116 11285.78 65.02 54511.97 88888.00 2015-04-26 07:33:47.912 116 11285.80 64.96 54511.97 88888.00 2015-04-26 07:33:48.412 116 11285.80 64.88 54512.12 88888.00 2015-04-26 07:33:48.912 116 11285.83 64.79 54512.16 88888.00 2015-04-26 07:33:49.412 116 11285.92 64.79 54512.20 88888.00 2015-04-26 07:33:49.912 116 11286.00 64.76 54512.23 88888.00 2015-04-26 07:33:50.412 116 11286.04 64.78 54512.33 88888.00 2015-04-26 07:33:50.912 116 11285.97 64.77 54512.40 88888.00 2015-04-26 07:33:51.412 116 11286.03 64.76 54512.41 88888.00 2015-04-26 07:33:51.912 116 11286.06 64.77 54512.49 88888.00 2015-04-26 07:33:52.412 116 11286.09 64.75 54512.58 88888.00 2015-04-26 07:33:52.912 116 11286.11 64.73 54512.61 88888.00 2015-04-26 07:33:53.412 116 11286.14 64.72 54512.69 88888.00 2015-04-26 07:33:53.912 116 11286.16 64.80 54512.74 88888.00 2015-04-26 07:33:54.412 116 11286.13 64.84 54512.73 88888.00 2015-04-26 07:33:54.912 116 11286.16 64.85 54512.73 88888.00 2015-04-26 07:33:55.412 116 11286.19 64.84 54512.72 88888.00 2015-04-26 07:33:55.912 116 11286.17 64.78 54512.71 88888.00 2015-04-26 07:33:56.412 116 11286.19 64.77 54512.66 88888.00 2015-04-26 07:33:56.912 116 11286.21 64.81 54512.67 88888.00 2015-04-26 07:33:57.412 116 11286.23 64.86 54512.65 88888.00 2015-04-26 07:33:57.912 116 11286.19 64.85 54512.73 88888.00 2015-04-26 07:33:58.412 116 11286.13 64.81 54512.77 88888.00 2015-04-26 07:33:58.912 116 11286.14 64.80 54512.74 88888.00 2015-04-26 07:33:59.412 116 11286.14 64.83 54512.75 88888.00 2015-04-26 07:33:59.912 116 11286.21 64.81 54512.77 88888.00 2015-04-26 07:34:00.412 116 11286.25 64.77 54512.80 88888.00 2015-04-26 07:34:00.912 116 11286.23 64.73 54512.76 88888.00 2015-04-26 07:34:01.412 116 11286.29 64.75 54512.76 88888.00 2015-04-26 07:34:01.912 116 11286.27 64.75 54512.74 88888.00 2015-04-26 07:34:02.412 116 11286.21 64.79 54512.67 88888.00 2015-04-26 07:34:02.912 116 11286.18 64.78 54512.74 88888.00 2015-04-26 07:34:03.412 116 11286.29 64.78 54512.77 88888.00 2015-04-26 07:34:03.912 116 11286.24 64.78 54512.76 88888.00 2015-04-26 07:34:04.412 116 11286.24 64.69 54512.77 88888.00 2015-04-26 07:34:04.912 116 11286.25 64.71 54512.69 88888.00 2015-04-26 07:34:05.412 116 11286.23 64.70 54512.73 88888.00 2015-04-26 07:34:05.912 116 11286.27 64.66 54512.77 88888.00 2015-04-26 07:34:06.412 116 11286.29 64.63 54512.81 88888.00 2015-04-26 07:34:06.912 116 11286.29 64.60 54512.77 88888.00 2015-04-26 07:34:07.412 116 11286.25 64.61 54512.80 88888.00 2015-04-26 07:34:07.912 116 11286.28 64.62 54512.81 88888.00 2015-04-26 07:34:08.412 116 11286.25 64.67 54512.85 88888.00 2015-04-26 07:34:08.912 116 11286.22 64.69 54512.90 88888.00 2015-04-26 07:34:09.412 116 11286.16 64.71 54512.98 88888.00 2015-04-26 07:34:09.912 116 11286.08 64.75 54512.89 88888.00 2015-04-26 07:34:10.412 116 11286.14 64.72 54512.85 88888.00 2015-04-26 07:34:10.912 116 11286.14 64.71 54512.84 88888.00 2015-04-26 07:34:11.412 116 11286.21 64.68 54512.91 88888.00 2015-04-26 07:34:11.912 116 11286.22 64.66 54513.01 88888.00 2015-04-26 07:34:12.412 116 11286.22 64.63 54513.02 88888.00 2015-04-26 07:34:12.912 116 11286.18 64.66 54512.98 88888.00 2015-04-26 07:34:13.412 116 11286.18 64.61 54512.98 88888.00 2015-04-26 07:34:13.912 116 11286.16 64.61 54512.96 88888.00 2015-04-26 07:34:14.412 116 11286.14 64.64 54512.95 88888.00 2015-04-26 07:34:14.912 116 11286.13 64.60 54512.96 88888.00 2015-04-26 07:34:15.412 116 11286.11 64.60 54512.99 88888.00 2015-04-26 07:34:15.912 116 11286.12 64.61 54512.98 88888.00 2015-04-26 07:34:16.412 116 11286.14 64.64 54512.99 88888.00 2015-04-26 07:34:16.912 116 11286.16 64.61 54513.01 88888.00 2015-04-26 07:34:17.412 116 11286.17 64.67 54512.99 88888.00 2015-04-26 07:34:17.912 116 11286.18 64.69 54512.96 88888.00 2015-04-26 07:34:18.412 116 11286.17 64.69 54512.99 88888.00 2015-04-26 07:34:18.912 116 11286.16 64.66 54512.90 88888.00 2015-04-26 07:34:19.412 116 11286.13 64.61 54512.92 88888.00 2015-04-26 07:34:19.912 116 11286.11 64.59 54512.94 88888.00 2015-04-26 07:34:20.412 116 11286.16 64.61 54512.93 88888.00 2015-04-26 07:34:20.912 116 11286.16 64.66 54512.94 88888.00 2015-04-26 07:34:21.412 116 11286.11 64.67 54513.02 88888.00 2015-04-26 07:34:21.912 116 11286.08 64.68 54513.06 88888.00 2015-04-26 07:34:22.412 116 11286.08 64.71 54513.08 88888.00 2015-04-26 07:34:22.912 116 11286.13 64.73 54513.12 88888.00 2015-04-26 07:34:23.412 116 11286.16 64.70 54513.18 88888.00 2015-04-26 07:34:23.912 116 11286.14 64.75 54513.19 88888.00 2015-04-26 07:34:24.412 116 11286.13 64.77 54513.22 88888.00 2015-04-26 07:34:24.912 116 11286.13 64.79 54513.18 88888.00 2015-04-26 07:34:25.412 116 11286.16 64.75 54513.16 88888.00 2015-04-26 07:34:25.912 116 11286.11 64.73 54513.18 88888.00 2015-04-26 07:34:26.412 116 11286.04 64.72 54513.17 88888.00 2015-04-26 07:34:26.912 116 11286.08 64.72 54513.12 88888.00 2015-04-26 07:34:27.412 116 11286.12 64.72 54513.12 88888.00 2015-04-26 07:34:27.912 116 11286.14 64.73 54513.19 88888.00 2015-04-26 07:34:28.412 116 11286.17 64.77 54513.26 88888.00 2015-04-26 07:34:28.912 116 11286.13 64.81 54513.26 88888.00 2015-04-26 07:34:29.412 116 11286.06 64.87 54513.31 88888.00 2015-04-26 07:34:29.912 116 11286.01 64.86 54513.33 88888.00 2015-04-26 07:34:30.412 116 11286.04 64.84 54513.31 88888.00 2015-04-26 07:34:30.912 116 11286.07 64.81 54513.31 88888.00 2015-04-26 07:34:31.412 116 11286.06 64.78 54513.33 88888.00 2015-04-26 07:34:31.912 116 11286.00 64.80 54513.28 88888.00 2015-04-26 07:34:32.412 116 11285.97 64.85 54513.26 88888.00 2015-04-26 07:34:32.912 116 11286.06 64.81 54513.22 88888.00 2015-04-26 07:34:33.412 116 11286.08 64.84 54513.27 88888.00 2015-04-26 07:34:33.912 116 11286.06 64.86 54513.33 88888.00 2015-04-26 07:34:34.412 116 11286.03 64.83 54513.30 88888.00 2015-04-26 07:34:34.912 116 11286.02 64.88 54513.31 88888.00 2015-04-26 07:34:35.412 116 11286.02 64.92 54513.34 88888.00 2015-04-26 07:34:35.912 116 11286.08 64.93 54513.39 88888.00 2015-04-26 07:34:36.412 116 11286.03 64.89 54513.50 88888.00 2015-04-26 07:34:36.912 116 11286.07 64.85 54513.48 88888.00 2015-04-26 07:34:37.412 116 11286.13 64.86 54513.52 88888.00 2015-04-26 07:34:37.912 116 11286.12 64.88 54513.57 88888.00 2015-04-26 07:34:38.412 116 11286.07 64.84 54513.54 88888.00 2015-04-26 07:34:38.912 116 11286.08 64.83 54513.54 88888.00 2015-04-26 07:34:39.412 116 11286.04 64.88 54513.60 88888.00 2015-04-26 07:34:39.912 116 11286.06 64.95 54513.52 88888.00 2015-04-26 07:34:40.412 116 11286.04 64.89 54513.48 88888.00 2015-04-26 07:34:40.912 116 11286.03 64.90 54513.56 88888.00 2015-04-26 07:34:41.412 116 11286.04 64.89 54513.56 88888.00 2015-04-26 07:34:41.912 116 11286.04 64.89 54513.52 88888.00 2015-04-26 07:34:42.412 116 11286.06 64.90 54513.54 88888.00 2015-04-26 07:34:42.912 116 11286.07 64.94 54513.66 88888.00 2015-04-26 07:34:43.412 116 11286.02 64.93 54513.70 88888.00 2015-04-26 07:34:43.912 116 11286.00 64.93 54513.70 88888.00 2015-04-26 07:34:44.412 116 11286.03 64.95 54513.63 88888.00 2015-04-26 07:34:44.912 116 11286.09 64.93 54513.65 88888.00 2015-04-26 07:34:45.412 116 11286.08 64.94 54513.68 88888.00 2015-04-26 07:34:45.912 116 11286.06 64.88 54513.70 88888.00 2015-04-26 07:34:46.412 116 11286.06 64.92 54513.69 88888.00 2015-04-26 07:34:46.912 116 11286.04 64.93 54513.63 88888.00 2015-04-26 07:34:47.412 116 11286.06 64.90 54513.70 88888.00 2015-04-26 07:34:47.912 116 11286.07 64.88 54513.63 88888.00 2015-04-26 07:34:48.412 116 11286.06 64.87 54513.53 88888.00 2015-04-26 07:34:48.912 116 11286.06 64.86 54513.53 88888.00 2015-04-26 07:34:49.412 116 11286.07 64.88 54513.56 88888.00 2015-04-26 07:34:49.912 116 11286.01 64.93 54513.57 88888.00 2015-04-26 07:34:50.412 116 11286.02 64.92 54513.63 88888.00 2015-04-26 07:34:50.912 116 11286.03 64.94 54513.73 88888.00 2015-04-26 07:34:51.412 116 11286.01 64.93 54513.79 88888.00 2015-04-26 07:34:51.912 116 11286.06 64.95 54513.82 88888.00 2015-04-26 07:34:52.412 116 11286.08 64.96 54513.82 88888.00 2015-04-26 07:34:52.912 116 11286.08 64.89 54513.71 88888.00 2015-04-26 07:34:53.412 116 11286.07 64.87 54513.70 88888.00 2015-04-26 07:34:53.912 116 11286.07 64.89 54513.70 88888.00 2015-04-26 07:34:54.412 116 11286.00 64.92 54513.71 88888.00 2015-04-26 07:34:54.912 116 11286.02 64.93 54513.74 88888.00 2015-04-26 07:34:55.412 116 11286.03 64.90 54513.70 88888.00 2015-04-26 07:34:55.912 116 11286.06 64.90 54513.65 88888.00 2015-04-26 07:34:56.412 116 11286.02 64.97 54513.74 88888.00 2015-04-26 07:34:56.912 116 11285.92 65.03 54513.81 88888.00 2015-04-26 07:34:57.412 116 11285.95 65.00 54513.72 88888.00 2015-04-26 07:34:57.912 116 11285.97 64.94 54513.73 88888.00 2015-04-26 07:34:58.412 116 11286.03 65.00 54513.75 88888.00 2015-04-26 07:34:58.912 116 11286.00 65.03 54513.72 88888.00 2015-04-26 07:34:59.412 116 11285.97 65.02 54513.70 88888.00 2015-04-26 07:34:59.912 116 11286.03 64.98 54513.72 88888.00 2015-04-26 07:35:00.412 116 11286.02 65.00 54513.75 88888.00 2015-04-26 07:35:00.912 116 11286.00 65.04 54513.78 88888.00 2015-04-26 07:35:01.412 116 11286.01 65.03 54513.78 88888.00 2015-04-26 07:35:01.912 116 11285.98 65.10 54513.79 88888.00 2015-04-26 07:35:02.412 116 11285.97 65.07 54513.82 88888.00 2015-04-26 07:35:02.912 116 11286.02 65.02 54513.74 88888.00 2015-04-26 07:35:03.412 116 11285.95 65.02 54513.71 88888.00 2015-04-26 07:35:03.912 116 11285.95 65.01 54513.75 88888.00 2015-04-26 07:35:04.412 116 11285.96 65.01 54513.82 88888.00 2015-04-26 07:35:04.912 116 11285.83 65.00 54513.80 88888.00 2015-04-26 07:35:05.412 116 11285.88 64.94 54513.77 88888.00 2015-04-26 07:35:05.912 116 11285.88 64.93 54513.88 88888.00 2015-04-26 07:35:06.412 116 11285.92 64.96 54513.82 88888.00 2015-04-26 07:35:06.912 116 11285.98 64.98 54513.73 88888.00 2015-04-26 07:35:07.412 116 11285.98 65.02 54513.77 88888.00 2015-04-26 07:35:07.912 116 11285.92 65.04 54513.79 88888.00 2015-04-26 07:35:08.412 116 11285.91 65.05 54513.79 88888.00 2015-04-26 07:35:08.912 116 11285.88 65.05 54513.81 88888.00 2015-04-26 07:35:09.412 116 11285.92 65.09 54513.83 88888.00 2015-04-26 07:35:09.912 116 11285.87 65.11 54513.81 88888.00 2015-04-26 07:35:10.413 116 11285.90 65.11 54513.79 88888.00 2015-04-26 07:35:10.913 116 11285.87 65.10 54513.77 88888.00 2015-04-26 07:35:11.413 116 11285.85 65.11 54513.79 88888.00 2015-04-26 07:35:11.913 116 11285.90 65.11 54513.81 88888.00 2015-04-26 07:35:12.413 116 11285.82 65.10 54513.87 88888.00 2015-04-26 07:35:12.913 116 11285.80 65.17 54513.87 88888.00 2015-04-26 07:35:13.413 116 11285.85 65.26 54513.79 88888.00 2015-04-26 07:35:13.913 116 11285.83 65.20 54513.74 88888.00 2015-04-26 07:35:14.413 116 11285.82 65.15 54513.75 88888.00 2015-04-26 07:35:14.913 116 11285.82 65.19 54513.79 88888.00 2015-04-26 07:35:15.413 116 11285.82 65.21 54513.78 88888.00 2015-04-26 07:35:15.913 116 11285.83 65.22 54513.80 88888.00 2015-04-26 07:35:16.413 116 11285.86 65.19 54513.87 88888.00 2015-04-26 07:35:16.913 116 11285.85 65.19 54513.89 88888.00 2015-04-26 07:35:17.413 116 11285.82 65.22 54513.94 88888.00 2015-04-26 07:35:17.913 116 11285.82 65.26 54513.92 88888.00 2015-04-26 07:35:18.413 116 11285.67 65.20 54513.92 88888.00 2015-04-26 07:35:18.913 116 11285.65 65.12 54513.89 88888.00 2015-04-26 07:35:19.413 116 11285.70 65.11 54513.88 88888.00 2015-04-26 07:35:19.913 116 11285.70 65.11 54513.91 88888.00 2015-04-26 07:35:20.413 116 11285.75 65.13 54513.92 88888.00 2015-04-26 07:35:20.913 116 11285.69 65.22 54513.88 88888.00 2015-04-26 07:35:21.413 116 11285.67 65.28 54513.82 88888.00 2015-04-26 07:35:21.913 116 11285.74 65.26 54513.90 88888.00 2015-04-26 07:35:22.413 116 11285.69 65.25 54513.94 88888.00 2015-04-26 07:35:22.913 116 11285.64 65.20 54513.99 88888.00 2015-04-26 07:35:23.413 116 11285.69 65.22 54513.91 88888.00 2015-04-26 07:35:23.913 116 11285.64 65.26 54513.88 88888.00 2015-04-26 07:35:24.413 116 11285.64 65.27 54513.90 88888.00 2015-04-26 07:35:24.913 116 11285.59 65.25 54513.87 88888.00 2015-04-26 07:35:25.413 116 11285.64 65.28 54513.89 88888.00 2015-04-26 07:35:25.913 116 11285.66 65.29 54513.97 88888.00 2015-04-26 07:35:26.413 116 11285.62 65.27 54514.00 88888.00 2015-04-26 07:35:26.913 116 11285.62 65.23 54513.98 88888.00 2015-04-26 07:35:27.413 116 11285.56 65.23 54514.00 88888.00 2015-04-26 07:35:27.913 116 11285.54 65.23 54514.04 88888.00 2015-04-26 07:35:28.413 116 11285.56 65.29 54514.03 88888.00 2015-04-26 07:35:28.913 116 11285.51 65.26 54514.01 88888.00 2015-04-26 07:35:29.413 116 11285.53 65.23 54513.99 88888.00 2015-04-26 07:35:29.913 116 11285.53 65.30 54513.99 88888.00 2015-04-26 07:35:30.413 116 11285.53 65.35 54514.05 88888.00 2015-04-26 07:35:30.913 116 11285.57 65.34 54514.05 88888.00 2015-04-26 07:35:31.413 116 11285.55 65.32 54514.05 88888.00 2015-04-26 07:35:31.913 116 11285.59 65.27 54514.03 88888.00 2015-04-26 07:35:32.413 116 11285.57 65.23 54513.95 88888.00 2015-04-26 07:35:32.913 116 11285.59 65.25 54513.92 88888.00 2015-04-26 07:35:33.413 116 11285.53 65.22 54514.00 88888.00 2015-04-26 07:35:33.913 116 11285.54 65.29 54514.04 88888.00 2015-04-26 07:35:34.413 116 11285.55 65.30 54514.08 88888.00 2015-04-26 07:35:34.913 116 11285.55 65.27 54514.04 88888.00 2015-04-26 07:35:35.413 116 11285.54 65.26 54513.99 88888.00 2015-04-26 07:35:35.913 116 11285.46 65.29 54513.99 88888.00 2015-04-26 07:35:36.413 116 11285.49 65.28 54514.03 88888.00 2015-04-26 07:35:36.913 116 11285.55 65.30 54514.03 88888.00 2015-04-26 07:35:37.413 116 11285.59 65.30 54514.05 88888.00 2015-04-26 07:35:37.913 116 11285.57 65.29 54514.07 88888.00 2015-04-26 07:35:38.413 116 11285.55 65.27 54514.07 88888.00 2015-04-26 07:35:38.913 116 11285.55 65.26 54514.09 88888.00 2015-04-26 07:35:39.413 116 11285.51 65.28 54514.09 88888.00 2015-04-26 07:35:39.913 116 11285.48 65.29 54514.03 88888.00 2015-04-26 07:35:40.413 116 11285.51 65.36 54513.99 88888.00 2015-04-26 07:35:40.913 116 11285.55 65.34 54514.07 88888.00 2015-04-26 07:35:41.413 116 11285.54 65.29 54514.08 88888.00 2015-04-26 07:35:41.913 116 11285.49 65.31 54514.05 88888.00 2015-04-26 07:35:42.413 116 11285.55 65.36 54514.13 88888.00 2015-04-26 07:35:42.913 116 11285.56 65.37 54514.21 88888.00 2015-04-26 07:35:43.413 116 11285.62 65.38 54514.25 88888.00 2015-04-26 07:35:43.913 116 11285.62 65.40 54514.22 88888.00 2015-04-26 07:35:44.413 116 11285.64 65.43 54514.16 88888.00 2015-04-26 07:35:44.913 116 11285.60 65.43 54514.12 88888.00 2015-04-26 07:35:45.413 116 11285.62 65.46 54514.16 88888.00 2015-04-26 07:35:45.913 116 11285.60 65.49 54514.17 88888.00 2015-04-26 07:35:46.413 116 11285.59 65.54 54514.20 88888.00 2015-04-26 07:35:46.913 116 11285.56 65.51 54514.13 88888.00 2015-04-26 07:35:47.413 116 11285.62 65.42 54514.09 88888.00 2015-04-26 07:35:47.913 116 11285.57 65.47 54514.16 88888.00 2015-04-26 07:35:48.413 116 11285.55 65.47 54514.14 88888.00 2015-04-26 07:35:48.913 116 11285.56 65.45 54514.08 88888.00 2015-04-26 07:35:49.413 116 11285.57 65.43 54514.09 88888.00 2015-04-26 07:35:49.913 116 11285.60 65.46 54514.18 88888.00 2015-04-26 07:35:50.413 116 11285.56 65.43 54514.15 88888.00 2015-04-26 07:35:50.913 116 11285.51 65.47 54514.14 88888.00 2015-04-26 07:35:51.413 116 11285.57 65.44 54514.20 88888.00 2015-04-26 07:35:51.913 116 11285.59 65.47 54514.20 88888.00 2015-04-26 07:35:52.413 116 11285.55 65.46 54514.15 88888.00 2015-04-26 07:35:52.913 116 11285.54 65.45 54514.09 88888.00 2015-04-26 07:35:53.413 116 11285.56 65.49 54514.13 88888.00 2015-04-26 07:35:53.913 116 11285.65 65.51 54514.14 88888.00 2015-04-26 07:35:54.413 116 11285.59 65.52 54514.20 88888.00 2015-04-26 07:35:54.913 116 11285.60 65.54 54514.21 88888.00 2015-04-26 07:35:55.413 116 11285.56 65.56 54514.24 88888.00 2015-04-26 07:35:55.913 116 11285.61 65.55 54514.21 88888.00 2015-04-26 07:35:56.413 116 11285.61 65.56 54514.15 88888.00 2015-04-26 07:35:56.913 116 11285.64 65.57 54514.09 88888.00 2015-04-26 07:35:57.413 116 11285.57 65.56 54513.98 88888.00 2015-04-26 07:35:57.913 116 11285.57 65.61 54513.98 88888.00 2015-04-26 07:35:58.413 116 11285.60 65.57 54514.05 88888.00 2015-04-26 07:35:58.913 116 11285.57 65.60 54514.08 88888.00 2015-04-26 07:35:59.413 116 11285.59 65.61 54514.13 88888.00 2015-04-26 07:35:59.913 116 11285.57 65.55 54514.10 88888.00 2015-04-26 07:36:00.413 116 11285.61 65.57 54514.07 88888.00 2015-04-26 07:36:00.913 116 11285.64 65.62 54514.07 88888.00 2015-04-26 07:36:01.413 116 11285.64 65.62 54514.06 88888.00 2015-04-26 07:36:01.913 116 11285.60 65.63 54513.97 88888.00 2015-04-26 07:36:02.413 116 11285.59 65.68 54513.96 88888.00 2015-04-26 07:36:02.913 116 11285.60 65.69 54514.01 88888.00 2015-04-26 07:36:03.413 116 11285.61 65.72 54514.03 88888.00 2015-04-26 07:36:03.913 116 11285.61 65.64 54514.01 88888.00 2015-04-26 07:36:04.413 116 11285.57 65.66 54514.04 88888.00 2015-04-26 07:36:04.913 116 11285.54 65.69 54514.09 88888.00 2015-04-26 07:36:05.413 116 11285.56 65.65 54514.08 88888.00 2015-04-26 07:36:05.913 116 11285.51 65.61 54514.01 88888.00 2015-04-26 07:36:06.413 116 11285.55 65.62 54513.99 88888.00 2015-04-26 07:36:06.913 116 11285.50 65.66 54513.95 88888.00 2015-04-26 07:36:07.413 116 11285.50 65.70 54514.03 88888.00 2015-04-26 07:36:07.913 116 11285.50 65.69 54514.07 88888.00 2015-04-26 07:36:08.413 116 11285.51 65.70 54514.00 88888.00 2015-04-26 07:36:08.913 116 11285.53 65.70 54513.97 88888.00 2015-04-26 07:36:09.413 116 11285.54 65.72 54514.07 88888.00 2015-04-26 07:36:09.913 116 11285.48 65.77 54514.06 88888.00 2015-04-26 07:36:10.413 116 11285.48 65.77 54514.01 88888.00 2015-04-26 07:36:10.913 116 11285.46 65.77 54514.01 88888.00 2015-04-26 07:36:11.413 116 11285.50 65.77 54514.00 88888.00 2015-04-26 07:36:11.913 116 11285.51 65.73 54514.07 88888.00 2015-04-26 07:36:12.413 116 11285.49 65.77 54514.08 88888.00 2015-04-26 07:36:12.913 116 11285.48 65.72 54514.08 88888.00 2015-04-26 07:36:13.413 116 11285.49 65.72 54514.01 88888.00 2015-04-26 07:36:13.913 116 11285.54 65.73 54514.03 88888.00 2015-04-26 07:36:14.413 116 11285.54 65.73 54514.07 88888.00 2015-04-26 07:36:14.913 116 11285.55 65.74 54514.10 88888.00 2015-04-26 07:36:15.413 116 11285.48 65.76 54514.12 88888.00 2015-04-26 07:36:15.913 116 11285.43 65.74 54514.03 88888.00 2015-04-26 07:36:16.413 116 11285.44 65.73 54514.05 88888.00 2015-04-26 07:36:16.913 116 11285.46 65.73 54514.08 88888.00 2015-04-26 07:36:17.413 116 11285.51 65.73 54513.96 88888.00 2015-04-26 07:36:17.913 116 11285.53 65.72 54513.99 88888.00 2015-04-26 07:36:18.413 116 11285.43 65.78 54513.96 88888.00 2015-04-26 07:36:18.913 116 11285.41 65.82 54513.92 88888.00 2015-04-26 07:36:19.413 116 11285.40 65.79 54513.94 88888.00 2015-04-26 07:36:19.913 116 11285.45 65.82 54513.89 88888.00 2015-04-26 07:36:20.413 116 11285.48 65.85 54513.94 88888.00 2015-04-26 07:36:20.913 116 11285.46 65.86 54513.90 88888.00 2015-04-26 07:36:21.413 116 11285.45 65.82 54513.92 88888.00 2015-04-26 07:36:21.913 116 11285.45 65.76 54513.97 88888.00 2015-04-26 07:36:22.413 116 11285.50 65.73 54513.98 88888.00 2015-04-26 07:36:22.913 116 11285.54 65.71 54513.97 88888.00 2015-04-26 07:36:23.413 116 11285.51 65.70 54513.92 88888.00 2015-04-26 07:36:23.913 116 11285.50 65.72 54513.87 88888.00 2015-04-26 07:36:24.413 116 11285.55 65.73 54513.88 88888.00 2015-04-26 07:36:24.913 116 11285.56 65.77 54513.85 88888.00 2015-04-26 07:36:25.413 116 11285.53 65.77 54513.81 88888.00 2015-04-26 07:36:25.913 116 11285.51 65.77 54513.85 88888.00 2015-04-26 07:36:26.413 116 11285.54 65.74 54513.83 88888.00 2015-04-26 07:36:26.913 116 11285.50 65.74 54513.87 88888.00 2015-04-26 07:36:27.413 116 11285.53 65.81 54513.85 88888.00 2015-04-26 07:36:27.913 116 11285.55 65.85 54513.83 88888.00 2015-04-26 07:36:28.413 116 11285.53 65.81 54513.86 88888.00 2015-04-26 07:36:28.913 116 11285.51 65.78 54513.95 88888.00 2015-04-26 07:36:29.413 116 11285.59 65.77 54513.91 88888.00 2015-04-26 07:36:29.913 116 11285.57 65.79 54513.90 88888.00 2015-04-26 07:36:30.413 116 11285.49 65.79 54513.91 88888.00 2015-04-26 07:36:30.913 116 11285.55 65.80 54513.86 88888.00 2015-04-26 07:36:31.413 116 11285.56 65.81 54513.81 88888.00 2015-04-26 07:36:31.913 116 11285.55 65.81 54513.81 88888.00 2015-04-26 07:36:32.413 116 11285.61 65.82 54513.81 88888.00 2015-04-26 07:36:32.913 116 11285.57 65.82 54513.78 88888.00 2015-04-26 07:36:33.413 116 11285.54 65.80 54513.78 88888.00 2015-04-26 07:36:33.913 116 11285.51 65.79 54513.80 88888.00 2015-04-26 07:36:34.413 116 11285.55 65.81 54513.85 88888.00 2015-04-26 07:36:34.913 116 11285.56 65.81 54513.86 88888.00 2015-04-26 07:36:35.413 116 11285.59 65.81 54513.83 88888.00 2015-04-26 07:36:35.913 116 11285.55 65.82 54513.83 88888.00 2015-04-26 07:36:36.413 116 11285.57 65.85 54513.79 88888.00 2015-04-26 07:36:36.913 116 11285.65 65.80 54513.79 88888.00 2015-04-26 07:36:37.413 116 11285.61 65.88 54513.75 88888.00 2015-04-26 07:36:37.913 116 11285.61 65.89 54513.82 88888.00 2015-04-26 07:36:38.413 116 11285.57 65.83 54513.82 88888.00 2015-04-26 07:36:38.913 116 11285.60 65.88 54513.75 88888.00 2015-04-26 07:36:39.413 116 11285.55 65.90 54513.74 88888.00 2015-04-26 07:36:39.913 116 11285.55 65.88 54513.80 88888.00 2015-04-26 07:36:40.413 116 11285.59 65.91 54513.78 88888.00 2015-04-26 07:36:40.913 116 11285.56 65.87 54513.85 88888.00 2015-04-26 07:36:41.413 116 11285.61 65.82 54513.75 88888.00 2015-04-26 07:36:41.913 116 11285.57 65.87 54513.72 88888.00 2015-04-26 07:36:42.413 116 11285.57 65.86 54513.65 88888.00 2015-04-26 07:36:42.913 116 11285.61 65.83 54513.62 88888.00 2015-04-26 07:36:43.413 116 11285.55 65.86 54513.59 88888.00 2015-04-26 07:36:43.913 116 11285.53 65.85 54513.60 88888.00 2015-04-26 07:36:44.413 116 11285.57 65.80 54513.64 88888.00 2015-04-26 07:36:44.913 116 11285.56 65.82 54513.63 88888.00 2015-04-26 07:36:45.413 116 11285.53 65.81 54513.65 88888.00 2015-04-26 07:36:45.913 116 11285.50 65.81 54513.69 88888.00 2015-04-26 07:36:46.413 116 11285.55 65.83 54513.61 88888.00 2015-04-26 07:36:46.913 116 11285.55 65.82 54513.54 88888.00 2015-04-26 07:36:47.413 116 11285.57 65.88 54513.57 88888.00 2015-04-26 07:36:47.913 116 11285.60 65.95 54513.62 88888.00 2015-04-26 07:36:48.413 116 11285.56 65.94 54513.59 88888.00 2015-04-26 07:36:48.913 116 11285.53 65.91 54513.60 88888.00 2015-04-26 07:36:49.413 116 11285.54 65.89 54513.54 88888.00 2015-04-26 07:36:49.913 116 11285.53 65.81 54513.45 88888.00 2015-04-26 07:36:50.413 116 11285.54 65.83 54513.47 88888.00 2015-04-26 07:36:50.913 116 11285.55 65.88 54513.59 88888.00 2015-04-26 07:36:51.413 116 11285.61 65.86 54513.59 88888.00 2015-04-26 07:36:51.913 116 11285.65 65.85 54513.59 88888.00 2015-04-26 07:36:52.413 116 11285.60 65.83 54513.59 88888.00 2015-04-26 07:36:52.913 116 11285.55 65.82 54513.59 88888.00 2015-04-26 07:36:53.413 116 11285.61 65.83 54513.59 88888.00 2015-04-26 07:36:53.913 116 11285.66 65.81 54513.55 88888.00 2015-04-26 07:36:54.413 116 11285.66 65.86 54513.53 88888.00 2015-04-26 07:36:54.913 116 11285.64 65.89 54513.48 88888.00 2015-04-26 07:36:55.413 116 11285.59 65.90 54513.52 88888.00 2015-04-26 07:36:55.913 116 11285.62 65.93 54513.57 88888.00 2015-04-26 07:36:56.413 116 11285.69 65.94 54513.61 88888.00 2015-04-26 07:36:56.913 116 11285.65 65.90 54513.65 88888.00 2015-04-26 07:36:57.413 116 11285.69 65.94 54513.65 88888.00 2015-04-26 07:36:57.913 116 11285.67 65.91 54513.68 88888.00 2015-04-26 07:36:58.413 116 11285.61 65.93 54513.68 88888.00 2015-04-26 07:36:58.913 116 11285.62 65.93 54513.66 88888.00 2015-04-26 07:36:59.413 116 11285.64 65.99 54513.63 88888.00 2015-04-26 07:36:59.913 116 11285.62 65.98 54513.56 88888.00 2015-04-26 07:37:00.413 116 11285.61 65.93 54513.57 88888.00 2015-04-26 07:37:00.913 116 11285.62 65.96 54513.62 88888.00 2015-04-26 07:37:01.413 116 11285.55 65.98 54513.64 88888.00 2015-04-26 07:37:01.913 116 11285.53 66.02 54513.62 88888.00 2015-04-26 07:37:02.413 116 11285.49 66.12 54513.63 88888.00 2015-04-26 07:37:02.913 116 11285.51 66.16 54513.65 88888.00 2015-04-26 07:37:03.413 116 11285.53 66.16 54513.59 88888.00 2015-04-26 07:37:03.913 116 11285.55 66.13 54513.57 88888.00 2015-04-26 07:37:04.413 116 11285.54 66.10 54513.64 88888.00 2015-04-26 07:37:04.913 116 11285.53 66.10 54513.65 88888.00 2015-04-26 07:37:05.413 116 11285.53 66.12 54513.65 88888.00 2015-04-26 07:37:05.913 116 11285.50 66.11 54513.72 88888.00 2015-04-26 07:37:06.413 116 11285.51 66.11 54513.75 88888.00 2015-04-26 07:37:06.913 116 11285.56 66.10 54513.72 88888.00 2015-04-26 07:37:07.413 116 11285.53 66.11 54513.72 88888.00 2015-04-26 07:37:07.913 116 11285.56 66.11 54513.71 88888.00 2015-04-26 07:37:08.413 116 11285.55 66.11 54513.68 88888.00 2015-04-26 07:37:08.913 116 11285.54 66.11 54513.71 88888.00 2015-04-26 07:37:09.413 116 11285.49 66.11 54513.80 88888.00 2015-04-26 07:37:09.913 116 11285.53 66.15 54513.81 88888.00 2015-04-26 07:37:10.413 116 11285.54 66.16 54513.81 88888.00 2015-04-26 07:37:10.913 116 11285.56 66.18 54513.72 88888.00 2015-04-26 07:37:11.413 116 11285.51 66.19 54513.72 88888.00 2015-04-26 07:37:11.913 116 11285.51 66.23 54513.72 88888.00 2015-04-26 07:37:12.413 116 11285.50 66.20 54513.70 88888.00 2015-04-26 07:37:12.913 116 11285.48 66.19 54513.74 88888.00 2015-04-26 07:37:13.413 116 11285.46 66.24 54513.64 88888.00 2015-04-26 07:37:13.913 116 11285.50 66.24 54513.57 88888.00 2015-04-26 07:37:14.413 116 11285.56 66.22 54513.62 88888.00 2015-04-26 07:37:14.913 116 11285.56 66.25 54513.65 88888.00 2015-04-26 07:37:15.413 116 11285.61 66.25 54513.70 88888.00 2015-04-26 07:37:15.913 116 11285.57 66.23 54513.70 88888.00 2015-04-26 07:37:16.413 116 11285.55 66.20 54513.69 88888.00 2015-04-26 07:37:16.913 116 11285.50 66.21 54513.72 88888.00 2015-04-26 07:37:17.413 116 11285.55 66.27 54513.74 88888.00 2015-04-26 07:37:17.913 116 11285.56 66.24 54513.70 88888.00 2015-04-26 07:37:18.413 116 11285.53 66.18 54513.63 88888.00 2015-04-26 07:37:18.913 116 11285.54 66.16 54513.54 88888.00 2015-04-26 07:37:19.413 116 11285.60 66.21 54513.56 88888.00 2015-04-26 07:37:19.913 116 11285.57 66.25 54513.59 88888.00 2015-04-26 07:37:20.413 116 11285.64 66.31 54513.54 88888.00 2015-04-26 07:37:20.913 116 11285.55 66.29 54513.59 88888.00 2015-04-26 07:37:21.413 116 11285.62 66.25 54513.54 88888.00 2015-04-26 07:37:21.913 116 11285.62 66.30 54513.52 88888.00 2015-04-26 07:37:22.413 116 11285.62 66.31 54513.59 88888.00 2015-04-26 07:37:22.913 116 11285.64 66.31 54513.63 88888.00 2015-04-26 07:37:23.413 116 11285.55 66.33 54513.68 88888.00 2015-04-26 07:37:23.913 116 11285.59 66.36 54513.69 88888.00 2015-04-26 07:37:24.413 116 11285.61 66.35 54513.71 88888.00 2015-04-26 07:37:24.913 116 11285.55 66.33 54513.75 88888.00 2015-04-26 07:37:25.413 116 11285.48 66.33 54513.77 88888.00 2015-04-26 07:37:25.913 116 11285.51 66.29 54513.71 88888.00 2015-04-26 07:37:26.413 116 11285.55 66.30 54513.66 88888.00 2015-04-26 07:37:26.913 116 11285.59 66.29 54513.62 88888.00 2015-04-26 07:37:27.413 116 11285.62 66.33 54513.64 88888.00 2015-04-26 07:37:27.913 116 11285.64 66.29 54513.70 88888.00 2015-04-26 07:37:28.413 116 11285.60 66.29 54513.74 88888.00 2015-04-26 07:37:28.913 116 11285.56 66.31 54513.71 88888.00 2015-04-26 07:37:29.413 116 11285.51 66.30 54513.61 88888.00 2015-04-26 07:37:29.913 116 11285.59 66.29 54513.62 88888.00 2015-04-26 07:37:30.413 116 11285.59 66.22 54513.62 88888.00 2015-04-26 07:37:30.913 116 11285.57 66.28 54513.64 88888.00 2015-04-26 07:37:31.413 116 11285.60 66.35 54513.57 88888.00 2015-04-26 07:37:31.913 116 11285.66 66.36 54513.47 88888.00 2015-04-26 07:37:32.413 116 11285.62 66.35 54513.47 88888.00 2015-04-26 07:37:32.913 116 11285.56 66.37 54513.51 88888.00 2015-04-26 07:37:33.413 116 11285.55 66.37 54513.48 88888.00 2015-04-26 07:37:33.913 116 11285.61 66.40 54513.50 88888.00 2015-04-26 07:37:34.413 116 11285.66 66.36 54513.50 88888.00 2015-04-26 07:37:34.913 116 11285.66 66.38 54513.44 88888.00 2015-04-26 07:37:35.413 116 11285.69 66.37 54513.43 88888.00 2015-04-26 07:37:35.913 116 11285.70 66.32 54513.44 88888.00 2015-04-26 07:37:36.413 116 11285.64 66.31 54513.43 88888.00 2015-04-26 07:37:36.913 116 11285.66 66.27 54513.48 88888.00 2015-04-26 07:37:37.413 116 11285.67 66.30 54513.45 88888.00 2015-04-26 07:37:37.913 116 11285.66 66.36 54513.40 88888.00 2015-04-26 07:37:38.413 116 11285.66 66.36 54513.43 88888.00 2015-04-26 07:37:38.913 116 11285.70 66.37 54513.44 88888.00 2015-04-26 07:37:39.413 116 11285.70 66.44 54513.42 88888.00 2015-04-26 07:37:39.913 116 11285.71 66.44 54513.40 88888.00 2015-04-26 07:37:40.413 116 11285.69 66.38 54513.40 88888.00 2015-04-26 07:37:40.913 116 11285.62 66.35 54513.44 88888.00 2015-04-26 07:37:41.413 116 11285.65 66.36 54513.45 88888.00 2015-04-26 07:37:41.913 116 11285.65 66.35 54513.40 88888.00 2015-04-26 07:37:42.413 116 11285.65 66.31 54513.38 88888.00 2015-04-26 07:37:42.913 116 11285.60 66.33 54513.33 88888.00 2015-04-26 07:37:43.413 116 11285.67 66.40 54513.29 88888.00 2015-04-26 07:37:43.913 116 11285.67 66.40 54513.30 88888.00 2015-04-26 07:37:44.413 116 11285.67 66.40 54513.27 88888.00 2015-04-26 07:37:44.913 116 11285.70 66.42 54513.31 88888.00 2015-04-26 07:37:45.413 116 11285.64 66.41 54513.30 88888.00 2015-04-26 07:37:45.913 116 11285.61 66.38 54513.25 88888.00 2015-04-26 07:37:46.413 116 11285.64 66.37 54513.24 88888.00 2015-04-26 07:37:46.913 116 11285.66 66.31 54513.28 88888.00 2015-04-26 07:37:47.413 116 11285.71 66.25 54513.27 88888.00 2015-04-26 07:37:47.913 116 11285.76 66.23 54513.21 88888.00 2015-04-26 07:37:48.413 116 11285.80 66.27 54513.22 88888.00 2015-04-26 07:37:48.913 116 11285.80 66.27 54513.19 88888.00 2015-04-26 07:37:49.413 116 11285.72 66.28 54513.22 88888.00 2015-04-26 07:37:49.913 116 11285.71 66.27 54513.17 88888.00 2015-04-26 07:37:50.413 116 11285.71 66.30 54513.17 88888.00 2015-04-26 07:37:50.913 116 11285.75 66.31 54513.13 88888.00 2015-04-26 07:37:51.413 116 11285.70 66.30 54513.03 88888.00 2015-04-26 07:37:51.913 116 11285.75 66.32 54513.07 88888.00 2015-04-26 07:37:52.413 116 11285.76 66.32 54512.99 88888.00 2015-04-26 07:37:52.913 116 11285.82 66.31 54512.86 88888.00 2015-04-26 07:37:53.413 116 11285.80 66.35 54512.86 88888.00 2015-04-26 07:37:53.913 116 11285.81 66.30 54512.92 88888.00 2015-04-26 07:37:54.413 116 11285.81 66.27 54512.99 88888.00 2015-04-26 07:37:54.913 116 11285.83 66.22 54513.06 88888.00 2015-04-26 07:37:55.413 116 11285.83 66.29 54513.01 88888.00 2015-04-26 07:37:55.913 116 11285.85 66.31 54512.99 88888.00 2015-04-26 07:37:56.413 116 11285.86 66.32 54512.98 88888.00 2015-04-26 07:37:56.913 116 11285.87 66.30 54513.02 88888.00 2015-04-26 07:37:57.413 116 11285.83 66.28 54513.09 88888.00 2015-04-26 07:37:57.913 116 11285.88 66.33 54513.12 88888.00 2015-04-26 07:37:58.413 116 11285.91 66.38 54513.02 88888.00 2015-04-26 07:37:58.913 116 11285.90 66.33 54513.00 88888.00 2015-04-26 07:37:59.413 116 11285.91 66.32 54513.01 88888.00 2015-04-26 07:37:59.913 116 11285.88 66.31 54512.96 88888.00 2015-04-26 07:38:00.413 116 11285.86 66.33 54512.93 88888.00 2015-04-26 07:38:00.913 116 11285.90 66.39 54512.96 88888.00 2015-04-26 07:38:01.413 116 11285.91 66.42 54512.92 88888.00 2015-04-26 07:38:01.913 116 11285.95 66.42 54512.83 88888.00 2015-04-26 07:38:02.413 116 11285.95 66.38 54512.81 88888.00 2015-04-26 07:38:02.913 116 11285.95 66.33 54512.86 88888.00 2015-04-26 07:38:03.413 116 11286.04 66.33 54512.85 88888.00 2015-04-26 07:38:03.913 116 11286.03 66.32 54512.82 88888.00 2015-04-26 07:38:04.413 116 11286.00 66.32 54512.81 88888.00 2015-04-26 07:38:04.913 116 11286.00 66.36 54512.76 88888.00 2015-04-26 07:38:05.413 116 11286.01 66.33 54512.71 88888.00 2015-04-26 07:38:05.913 116 11286.00 66.29 54512.71 88888.00 2015-04-26 07:38:06.413 116 11285.95 66.32 54512.68 88888.00 2015-04-26 07:38:06.913 116 11285.98 66.36 54512.72 88888.00 2015-04-26 07:38:07.413 116 11286.01 66.29 54512.72 88888.00 2015-04-26 07:38:07.913 116 11286.06 66.22 54512.78 88888.00 2015-04-26 07:38:08.413 116 11286.03 66.19 54512.74 88888.00 2015-04-26 07:38:08.913 116 11286.04 66.20 54512.73 88888.00 2015-04-26 07:38:09.413 116 11286.12 66.18 54512.69 88888.00 2015-04-26 07:38:09.913 116 11286.12 66.23 54512.65 88888.00 2015-04-26 07:38:10.413 116 11286.14 66.27 54512.64 88888.00 2015-04-26 07:38:10.913 116 11286.13 66.27 54512.73 88888.00 2015-04-26 07:38:11.413 116 11286.14 66.28 54512.81 88888.00 2015-04-26 07:38:11.913 116 11286.14 66.22 54512.75 88888.00 2015-04-26 07:38:12.413 116 11286.13 66.15 54512.74 88888.00 2015-04-26 07:38:12.913 116 11286.13 66.15 54512.73 88888.00 2015-04-26 07:38:13.413 116 11286.24 66.18 54512.67 88888.00 2015-04-26 07:38:13.913 116 11286.23 66.18 54512.66 88888.00 2015-04-26 07:38:14.413 116 11286.21 66.15 54512.58 88888.00 2015-04-26 07:38:14.913 116 11286.29 66.23 54512.57 88888.00 2015-04-26 07:38:15.413 116 11286.25 66.23 54512.57 88888.00 2015-04-26 07:38:15.913 116 11286.22 66.22 54512.56 88888.00 2015-04-26 07:38:16.413 116 11286.22 66.25 54512.61 88888.00 2015-04-26 07:38:16.913 116 11286.22 66.23 54512.71 88888.00 2015-04-26 07:38:17.413 116 11286.24 66.23 54512.80 88888.00 2015-04-26 07:38:17.913 116 11286.32 66.21 54512.72 88888.00 2015-04-26 07:38:18.413 116 11286.33 66.21 54512.66 88888.00 2015-04-26 07:38:18.913 116 11286.33 66.20 54512.68 88888.00 2015-04-26 07:38:19.404 116 11286.35 66.19 54512.69 88888.00 2015-04-26 07:38:19.904 116 11286.38 66.22 54512.71 88888.00 2015-04-26 07:38:20.404 116 11286.34 66.24 54512.61 88888.00 2015-04-26 07:38:20.904 116 11286.34 66.28 54512.51 88888.00 2015-04-26 07:38:21.404 116 11286.35 66.24 54512.47 88888.00 2015-04-26 07:38:21.904 116 11286.32 66.18 54512.49 88888.00 2015-04-26 07:38:22.404 116 11286.35 66.18 54512.45 88888.00 2015-04-26 07:38:22.904 116 11286.44 66.24 54512.46 88888.00 2015-04-26 07:38:23.404 116 11286.44 66.18 54512.50 88888.00 2015-04-26 07:38:23.904 116 11286.43 66.18 54512.51 88888.00 2015-04-26 07:38:24.404 116 11286.48 66.20 54512.47 88888.00 2015-04-26 07:38:24.904 116 11286.49 66.22 54512.46 88888.00 2015-04-26 07:38:25.404 116 11286.56 66.21 54512.45 88888.00 2015-04-26 07:38:25.904 116 11286.55 66.28 54512.46 88888.00 2015-04-26 07:38:26.404 116 11286.54 66.28 54512.48 88888.00 2015-04-26 07:38:26.904 116 11286.53 66.21 54512.50 88888.00 2015-04-26 07:38:27.404 116 11286.51 66.19 54512.46 88888.00 2015-04-26 07:38:27.904 116 11286.50 66.21 54512.45 88888.00 2015-04-26 07:38:28.404 116 11286.49 66.23 54512.43 88888.00 2015-04-26 07:38:28.904 116 11286.55 66.23 54512.36 88888.00 2015-04-26 07:38:29.404 116 11286.58 66.24 54512.38 88888.00 2015-04-26 07:38:29.904 116 11286.53 66.25 54512.39 88888.00 2015-04-26 07:38:30.404 116 11286.49 66.28 54512.36 88888.00 2015-04-26 07:38:30.904 116 11286.54 66.27 54512.42 88888.00 2015-04-26 07:38:31.404 116 11286.53 66.19 54512.37 88888.00 2015-04-26 07:38:31.904 116 11286.56 66.22 54512.31 88888.00 2015-04-26 07:38:32.404 116 11286.64 66.27 54512.34 88888.00 2015-04-26 07:38:32.904 116 11286.59 66.24 54512.34 88888.00 2015-04-26 07:38:33.404 116 11286.59 66.24 54512.37 88888.00 2015-04-26 07:38:33.904 116 11286.64 66.22 54512.33 88888.00 2015-04-26 07:38:34.404 116 11286.63 66.25 54512.37 88888.00 2015-04-26 07:38:34.904 116 11286.60 66.29 54512.41 88888.00 2015-04-26 07:38:35.404 116 11286.68 66.31 54512.40 88888.00 2015-04-26 07:38:35.904 116 11286.68 66.30 54512.40 88888.00 2015-04-26 07:38:36.404 116 11286.68 66.28 54512.39 88888.00 2015-04-26 07:38:36.904 116 11286.69 66.30 54512.38 88888.00 2015-04-26 07:38:37.404 116 11286.71 66.35 54512.34 88888.00 2015-04-26 07:38:37.904 116 11286.71 66.33 54512.38 88888.00 2015-04-26 07:38:38.404 116 11286.70 66.39 54512.37 88888.00 2015-04-26 07:38:38.904 116 11286.74 66.42 54512.33 88888.00 2015-04-26 07:38:39.404 116 11286.76 66.38 54512.33 88888.00 2015-04-26 07:38:39.904 116 11286.72 66.36 54512.24 88888.00 2015-04-26 07:38:40.404 116 11286.71 66.33 54512.16 88888.00 2015-04-26 07:38:40.904 116 11286.76 66.33 54512.11 88888.00 2015-04-26 07:38:41.404 116 11286.77 66.37 54512.15 88888.00 2015-04-26 07:38:41.904 116 11286.77 66.35 54512.29 88888.00 2015-04-26 07:38:42.404 116 11286.79 66.36 54512.37 88888.00 2015-04-26 07:38:42.904 116 11286.82 66.36 54512.38 88888.00 2015-04-26 07:38:43.404 116 11286.81 66.37 54512.43 88888.00 2015-04-26 07:38:43.904 116 11286.80 66.33 54512.41 88888.00 2015-04-26 07:38:44.404 116 11286.87 66.35 54512.36 88888.00 2015-04-26 07:38:44.904 116 11286.87 66.36 54512.33 88888.00 2015-04-26 07:38:45.404 116 11286.91 66.31 54512.30 88888.00 2015-04-26 07:38:45.904 116 11286.90 66.36 54512.24 88888.00 2015-04-26 07:38:46.404 116 11286.89 66.44 54512.30 88888.00 2015-04-26 07:38:46.904 116 11286.92 66.46 54512.31 88888.00 2015-04-26 07:38:47.404 116 11286.81 66.41 54512.38 88888.00 2015-04-26 07:38:47.904 116 11286.85 66.38 54512.38 88888.00 2015-04-26 07:38:48.404 116 11286.93 66.38 54512.38 88888.00 2015-04-26 07:38:48.904 116 11286.98 66.35 54512.39 88888.00 2015-04-26 07:38:49.404 116 11286.93 66.35 54512.34 88888.00 2015-04-26 07:38:49.904 116 11286.91 66.36 54512.37 88888.00 2015-04-26 07:38:50.404 116 11286.92 66.37 54512.36 88888.00 2015-04-26 07:38:50.904 116 11286.87 66.39 54512.39 88888.00 2015-04-26 07:38:51.404 116 11286.87 66.40 54512.37 88888.00 2015-04-26 07:38:51.904 116 11286.96 66.46 54512.36 88888.00 2015-04-26 07:38:52.404 116 11286.97 66.47 54512.48 88888.00 2015-04-26 07:38:52.904 116 11286.93 66.46 54512.50 88888.00 2015-04-26 07:38:53.404 116 11286.97 66.47 54512.47 88888.00 2015-04-26 07:38:53.904 116 11287.12 66.44 54512.47 88888.00 2015-04-26 07:38:54.404 116 11287.10 66.42 54512.41 88888.00 2015-04-26 07:38:54.904 116 11287.02 66.45 54512.41 88888.00 2015-04-26 07:38:55.404 116 11287.01 66.44 54512.46 88888.00 2015-04-26 07:38:55.904 116 11287.07 66.40 54512.43 88888.00 2015-04-26 07:38:56.404 116 11287.02 66.44 54512.50 88888.00 2015-04-26 07:38:56.904 116 11287.01 66.40 54512.42 88888.00 2015-04-26 07:38:57.404 116 11287.05 66.42 54512.41 88888.00 2015-04-26 07:38:57.904 116 11287.05 66.45 54512.49 88888.00 2015-04-26 07:38:58.404 116 11287.08 66.36 54512.42 88888.00 2015-04-26 07:38:58.904 116 11287.02 66.38 54512.41 88888.00 2015-04-26 07:38:59.404 116 11287.03 66.38 54512.50 88888.00 2015-04-26 07:38:59.904 116 11287.07 66.39 54512.48 88888.00 2015-04-26 07:39:00.404 116 11287.06 66.42 54512.48 88888.00 2015-04-26 07:39:00.904 116 11287.08 66.41 54512.47 88888.00 2015-04-26 07:39:01.404 116 11287.17 66.39 54512.47 88888.00 2015-04-26 07:39:01.904 116 11287.18 66.40 54512.46 88888.00 2015-04-26 07:39:02.404 116 11287.15 66.40 54512.45 88888.00 2015-04-26 07:39:02.904 116 11287.13 66.38 54512.43 88888.00 2015-04-26 07:39:03.404 116 11287.17 66.36 54512.45 88888.00 2015-04-26 07:39:03.904 116 11287.17 66.36 54512.41 88888.00 2015-04-26 07:39:04.404 116 11287.21 66.38 54512.42 88888.00 2015-04-26 07:39:04.904 116 11287.21 66.44 54512.33 88888.00 2015-04-26 07:39:05.404 116 11287.19 66.44 54512.29 88888.00 2015-04-26 07:39:05.904 116 11287.19 66.42 54512.28 88888.00 2015-04-26 07:39:06.404 116 11287.18 66.40 54512.32 88888.00 2015-04-26 07:39:06.904 116 11287.19 66.35 54512.31 88888.00 2015-04-26 07:39:07.404 116 11287.21 66.29 54512.34 88888.00 2015-04-26 07:39:07.904 116 11287.22 66.30 54512.28 88888.00 2015-04-26 07:39:08.404 116 11287.26 66.37 54512.16 88888.00 2015-04-26 07:39:08.904 116 11287.27 66.40 54512.19 88888.00 2015-04-26 07:39:09.404 116 11287.23 66.36 54512.28 88888.00 2015-04-26 07:39:09.904 116 11287.28 66.31 54512.31 88888.00 2015-04-26 07:39:10.404 116 11287.29 66.33 54512.30 88888.00 2015-04-26 07:39:10.904 116 11287.33 66.35 54512.30 88888.00 2015-04-26 07:39:11.404 116 11287.34 66.35 54512.32 88888.00 2015-04-26 07:39:11.904 116 11287.34 66.32 54512.30 88888.00 2015-04-26 07:39:12.404 116 11287.31 66.28 54512.32 88888.00 2015-04-26 07:39:12.904 116 11287.32 66.24 54512.22 88888.00 2015-04-26 07:39:13.404 116 11287.34 66.25 54512.31 88888.00 2015-04-26 07:39:13.904 116 11287.34 66.28 54512.34 88888.00 2015-04-26 07:39:14.404 116 11287.36 66.29 54512.28 88888.00 2015-04-26 07:39:14.904 116 11287.33 66.29 54512.20 88888.00 2015-04-26 07:39:15.404 116 11287.31 66.30 54512.16 88888.00 2015-04-26 07:39:15.904 116 11287.34 66.29 54512.20 88888.00 2015-04-26 07:39:16.404 116 11287.39 66.30 54512.23 88888.00 2015-04-26 07:39:16.904 116 11287.37 66.31 54512.23 88888.00 2015-04-26 07:39:17.404 116 11287.37 66.33 54512.23 88888.00 2015-04-26 07:39:17.904 116 11287.37 66.35 54512.15 88888.00 2015-04-26 07:39:18.404 116 11287.39 66.37 54512.10 88888.00 2015-04-26 07:39:18.904 116 11287.38 66.32 54512.14 88888.00 2015-04-26 07:39:19.404 116 11287.39 66.30 54512.17 88888.00 2015-04-26 07:39:19.904 116 11287.38 66.37 54512.19 88888.00 2015-04-26 07:39:20.404 116 11287.43 66.35 54512.15 88888.00 2015-04-26 07:39:20.904 116 11287.39 66.30 54512.11 88888.00 2015-04-26 07:39:21.404 116 11287.34 66.25 54512.08 88888.00 2015-04-26 07:39:21.904 116 11287.39 66.31 54512.13 88888.00 2015-04-26 07:39:22.404 116 11287.43 66.27 54512.08 88888.00 2015-04-26 07:39:22.904 116 11287.45 66.24 54512.06 88888.00 2015-04-26 07:39:23.404 116 11287.38 66.27 54512.12 88888.00 2015-04-26 07:39:23.904 116 11287.43 66.21 54512.17 88888.00 2015-04-26 07:39:24.404 116 11287.42 66.22 54512.17 88888.00 2015-04-26 07:39:24.904 116 11287.39 66.20 54512.12 88888.00 2015-04-26 07:39:25.404 116 11287.40 66.23 54512.12 88888.00 2015-04-26 07:39:25.904 116 11287.43 66.28 54512.14 88888.00 2015-04-26 07:39:26.404 116 11287.50 66.23 54512.13 88888.00 2015-04-26 07:39:26.904 116 11287.50 66.20 54512.10 88888.00 2015-04-26 07:39:27.404 116 11287.55 66.20 54512.15 88888.00 2015-04-26 07:39:27.904 116 11287.50 66.20 54512.17 88888.00 2015-04-26 07:39:28.404 116 11287.50 66.21 54512.07 88888.00 2015-04-26 07:39:28.904 116 11287.55 66.22 54512.03 88888.00 2015-04-26 07:39:29.404 116 11287.55 66.18 54512.05 88888.00 2015-04-26 07:39:29.904 116 11287.61 66.13 54512.11 88888.00 2015-04-26 07:39:30.404 116 11287.60 66.14 54512.12 88888.00 2015-04-26 07:39:30.904 116 11287.64 66.19 54512.05 88888.00 2015-04-26 07:39:31.404 116 11287.60 66.22 54512.15 88888.00 2015-04-26 07:39:31.904 116 11287.60 66.18 54512.10 88888.00 2015-04-26 07:39:32.404 116 11287.64 66.21 54512.11 88888.00 2015-04-26 07:39:32.904 116 11287.61 66.28 54512.10 88888.00 2015-04-26 07:39:33.404 116 11287.60 66.24 54512.10 88888.00 2015-04-26 07:39:33.904 116 11287.64 66.20 54512.05 88888.00 2015-04-26 07:39:34.404 116 11287.65 66.20 54512.05 88888.00 2015-04-26 07:39:34.904 116 11287.59 66.20 54512.06 88888.00 2015-04-26 07:39:35.404 116 11287.61 66.20 54512.13 88888.00 2015-04-26 07:39:35.904 116 11287.61 66.24 54512.15 88888.00 2015-04-26 07:39:36.404 116 11287.63 66.15 54512.13 88888.00 2015-04-26 07:39:36.904 116 11287.66 66.19 54512.08 88888.00 2015-04-26 07:39:37.404 116 11287.64 66.18 54511.98 88888.00 2015-04-26 07:39:37.904 116 11287.64 66.18 54511.90 88888.00 2015-04-26 07:39:38.404 116 11287.70 66.12 54511.92 88888.00 2015-04-26 07:39:38.904 116 11287.70 66.04 54511.97 88888.00 2015-04-26 07:39:39.404 116 11287.69 66.05 54511.96 88888.00 2015-04-26 07:39:39.904 116 11287.71 66.10 54511.93 88888.00 2015-04-26 07:39:40.404 116 11287.69 66.07 54511.96 88888.00 2015-04-26 07:39:40.904 116 11287.68 66.07 54512.01 88888.00 2015-04-26 07:39:41.404 116 11287.63 66.07 54512.02 88888.00 2015-04-26 07:39:41.904 116 11287.61 66.08 54512.01 88888.00 2015-04-26 07:39:42.404 116 11287.69 66.10 54512.02 88888.00 2015-04-26 07:39:42.904 116 11287.69 66.11 54512.02 88888.00 2015-04-26 07:39:43.404 116 11287.70 66.08 54511.96 88888.00 2015-04-26 07:39:43.904 116 11287.76 66.03 54511.96 88888.00 2015-04-26 07:39:44.404 116 11287.80 65.99 54512.01 88888.00 2015-04-26 07:39:44.904 116 11287.83 65.98 54512.05 88888.00 2015-04-26 07:39:45.404 116 11287.81 65.97 54511.97 88888.00 2015-04-26 07:39:45.904 116 11287.81 65.97 54511.89 88888.00 2015-04-26 07:39:46.404 116 11287.83 65.98 54511.84 88888.00 2015-04-26 07:39:46.904 116 11287.79 66.00 54511.92 88888.00 2015-04-26 07:39:47.404 116 11287.80 66.05 54511.92 88888.00 2015-04-26 07:39:47.904 116 11287.86 66.00 54511.93 88888.00 2015-04-26 07:39:48.404 116 11287.83 66.00 54511.92 88888.00 2015-04-26 07:39:48.904 116 11287.85 66.00 54511.94 88888.00 2015-04-26 07:39:49.404 116 11287.91 66.06 54512.02 88888.00 2015-04-26 07:39:49.904 116 11287.85 66.06 54511.96 88888.00 2015-04-26 07:39:50.404 116 11287.84 66.05 54511.96 88888.00 2015-04-26 07:39:50.904 116 11287.84 66.03 54512.01 88888.00 2015-04-26 07:39:51.404 116 11287.81 65.99 54512.01 88888.00 2015-04-26 07:39:51.904 116 11287.84 66.03 54512.04 88888.00 2015-04-26 07:39:52.404 116 11287.89 66.02 54511.97 88888.00 2015-04-26 07:39:52.904 116 11287.86 66.07 54512.01 88888.00 2015-04-26 07:39:53.404 116 11287.89 66.06 54512.02 88888.00 2015-04-26 07:39:53.904 116 11287.90 65.98 54512.02 88888.00 2015-04-26 07:39:54.404 116 11287.89 65.96 54511.96 88888.00 2015-04-26 07:39:54.904 116 11287.91 65.98 54511.96 88888.00 2015-04-26 07:39:55.404 116 11287.91 66.00 54512.13 88888.00 2015-04-26 07:39:55.904 116 11287.90 65.98 54512.14 88888.00 2015-04-26 07:39:56.404 116 11287.85 65.95 54512.04 88888.00 2015-04-26 07:39:56.904 116 11287.90 65.96 54512.06 88888.00 2015-04-26 07:39:57.404 116 11287.90 65.93 54512.04 88888.00 2015-04-26 07:39:57.904 116 11287.91 65.91 54512.05 88888.00 2015-04-26 07:39:58.404 116 11287.92 65.94 54512.08 88888.00 2015-04-26 07:39:58.904 116 11287.96 65.94 54512.15 88888.00 2015-04-26 07:39:59.404 116 11288.04 65.91 54512.10 88888.00 2015-04-26 07:39:59.904 116 11288.06 65.89 54512.11 88888.00 2015-04-26 07:40:00.404 116 11288.00 65.94 54512.20 88888.00 2015-04-26 07:40:00.904 116 11288.00 66.00 54512.19 88888.00 2015-04-26 07:40:01.404 116 11287.97 66.02 54512.19 88888.00 2015-04-26 07:40:01.904 116 11288.01 65.98 54512.19 88888.00 2015-04-26 07:40:02.404 116 11288.00 66.00 54512.17 88888.00 2015-04-26 07:40:02.904 116 11287.97 65.97 54512.15 88888.00 2015-04-26 07:40:03.404 116 11288.01 65.91 54512.25 88888.00 2015-04-26 07:40:03.904 116 11287.97 65.90 54512.25 88888.00 2015-04-26 07:40:04.404 116 11288.00 65.91 54512.24 88888.00 2015-04-26 07:40:04.904 116 11288.00 65.90 54512.21 88888.00 2015-04-26 07:40:05.404 116 11288.07 65.90 54512.20 88888.00 2015-04-26 07:40:05.904 116 11288.16 65.95 54512.19 88888.00 2015-04-26 07:40:06.404 116 11288.07 65.94 54512.19 88888.00 2015-04-26 07:40:06.904 116 11288.06 65.91 54512.15 88888.00 2015-04-26 07:40:07.404 116 11288.07 65.86 54512.17 88888.00 2015-04-26 07:40:07.904 116 11288.11 65.85 54512.21 88888.00 2015-04-26 07:40:08.404 116 11288.08 65.85 54512.16 88888.00 2015-04-26 07:40:08.904 116 11288.07 65.87 54512.20 88888.00 2015-04-26 07:40:09.404 116 11288.07 65.85 54512.23 88888.00 2015-04-26 07:40:09.904 116 11288.11 65.90 54512.24 88888.00 2015-04-26 07:40:10.404 116 11288.15 65.94 54512.16 88888.00 2015-04-26 07:40:10.904 116 11288.15 65.91 54512.11 88888.00 2015-04-26 07:40:11.404 116 11288.11 65.85 54512.12 88888.00 2015-04-26 07:40:11.904 116 11288.13 65.80 54512.21 88888.00 2015-04-26 07:40:12.404 116 11288.20 65.83 54512.24 88888.00 2015-04-26 07:40:12.904 116 11288.20 65.86 54512.24 88888.00 2015-04-26 07:40:13.404 116 11288.17 65.90 54512.14 88888.00 2015-04-26 07:40:13.904 116 11288.16 65.89 54512.15 88888.00 2015-04-26 07:40:14.404 116 11288.21 65.89 54512.20 88888.00 2015-04-26 07:40:14.904 116 11288.21 65.80 54512.27 88888.00 2015-04-26 07:40:15.404 116 11288.21 65.79 54512.28 88888.00 2015-04-26 07:40:15.904 116 11288.25 65.82 54512.29 88888.00 2015-04-26 07:40:16.404 116 11288.22 65.86 54512.22 88888.00 2015-04-26 07:40:16.904 116 11288.23 65.87 54512.21 88888.00 2015-04-26 07:40:17.404 116 11288.20 65.82 54512.14 88888.00 2015-04-26 07:40:17.904 116 11288.21 65.78 54512.19 88888.00 2015-04-26 07:40:18.404 116 11288.21 65.77 54512.19 88888.00 2015-04-26 07:40:18.904 116 11288.21 65.78 54512.16 88888.00 2015-04-26 07:40:19.404 116 11288.22 65.78 54512.22 88888.00 2015-04-26 07:40:19.904 116 11288.27 65.78 54512.22 88888.00 2015-04-26 07:40:20.404 116 11288.30 65.78 54512.22 88888.00 2015-04-26 07:40:20.904 116 11288.34 65.78 54512.19 88888.00 2015-04-26 07:40:21.404 116 11288.33 65.82 54512.21 88888.00 2015-04-26 07:40:21.904 116 11288.36 65.83 54512.20 88888.00 2015-04-26 07:40:22.404 116 11288.33 65.82 54512.19 88888.00 2015-04-26 07:40:22.904 116 11288.28 65.85 54512.25 88888.00 2015-04-26 07:40:23.404 116 11288.30 65.86 54512.41 88888.00 2015-04-26 07:40:23.904 116 11288.30 65.82 54512.41 88888.00 2015-04-26 07:40:24.404 116 11288.30 65.81 54512.39 88888.00 2015-04-26 07:40:24.904 116 11288.33 65.79 54512.37 88888.00 2015-04-26 07:40:25.404 116 11288.30 65.79 54512.31 88888.00 2015-04-26 07:40:25.904 116 11288.33 65.74 54512.28 88888.00 2015-04-26 07:40:26.404 116 11288.41 65.72 54512.30 88888.00 2015-04-26 07:40:26.904 116 11288.41 65.77 54512.37 88888.00 2015-04-26 07:40:27.404 116 11288.42 65.82 54512.31 88888.00 2015-04-26 07:40:27.904 116 11288.43 65.78 54512.30 88888.00 2015-04-26 07:40:28.404 116 11288.37 65.74 54512.30 88888.00 2015-04-26 07:40:28.904 116 11288.37 65.73 54512.30 88888.00 2015-04-26 07:40:29.404 116 11288.37 65.74 54512.31 88888.00 2015-04-26 07:40:29.904 116 11288.32 65.71 54512.34 88888.00 2015-04-26 07:40:30.404 116 11288.36 65.76 54512.39 88888.00 2015-04-26 07:40:30.904 116 11288.31 65.74 54512.46 88888.00 2015-04-26 07:40:31.404 116 11288.31 65.73 54512.48 88888.00 2015-04-26 07:40:31.904 116 11288.34 65.68 54512.45 88888.00 2015-04-26 07:40:32.404 116 11288.36 65.66 54512.43 88888.00 2015-04-26 07:40:32.904 116 11288.33 65.69 54512.38 88888.00 2015-04-26 07:40:33.404 116 11288.30 65.66 54512.39 88888.00 2015-04-26 07:40:33.904 116 11288.34 65.68 54512.43 88888.00 2015-04-26 07:40:34.404 116 11288.34 65.65 54512.45 88888.00 2015-04-26 07:40:34.904 116 11288.37 65.65 54512.40 88888.00 2015-04-26 07:40:35.404 116 11288.42 65.71 54512.40 88888.00 2015-04-26 07:40:35.904 116 11288.41 65.74 54512.43 88888.00 2015-04-26 07:40:36.404 116 11288.39 65.74 54512.45 88888.00 2015-04-26 07:40:36.904 116 11288.41 65.80 54512.45 88888.00 2015-04-26 07:40:37.404 116 11288.38 65.77 54512.50 88888.00 2015-04-26 07:40:37.904 116 11288.34 65.77 54512.51 88888.00 2015-04-26 07:40:38.404 116 11288.36 65.78 54512.50 88888.00 2015-04-26 07:40:38.904 116 11288.34 65.77 54512.49 88888.00 2015-04-26 07:40:39.404 116 11288.32 65.73 54512.56 88888.00 2015-04-26 07:40:39.904 116 11288.31 65.70 54512.51 88888.00 2015-04-26 07:40:40.404 116 11288.38 65.64 54512.50 88888.00 2015-04-26 07:40:40.904 116 11288.37 65.68 54512.55 88888.00 2015-04-26 07:40:41.404 116 11288.38 65.70 54512.55 88888.00 2015-04-26 07:40:41.904 116 11288.43 65.70 54512.59 88888.00 2015-04-26 07:40:42.404 116 11288.34 65.73 54512.58 88888.00 2015-04-26 07:40:42.904 116 11288.32 65.74 54512.56 88888.00 2015-04-26 07:40:43.404 116 11288.28 65.71 54512.56 88888.00 2015-04-26 07:40:43.904 116 11288.33 65.74 54512.55 88888.00 2015-04-26 07:40:44.404 116 11288.31 65.73 54512.58 88888.00 2015-04-26 07:40:44.904 116 11288.30 65.79 54512.55 88888.00 2015-04-26 07:40:45.404 116 11288.36 65.81 54512.59 88888.00 2015-04-26 07:40:45.904 116 11288.34 65.76 54512.64 88888.00 2015-04-26 07:40:46.404 116 11288.34 65.73 54512.71 88888.00 2015-04-26 07:40:46.904 116 11288.36 65.73 54512.69 88888.00 2015-04-26 07:40:47.404 116 11288.38 65.70 54512.77 88888.00 2015-04-26 07:40:47.904 116 11288.39 65.69 54512.82 88888.00 2015-04-26 07:40:48.404 116 11288.41 65.73 54512.84 88888.00 2015-04-26 07:40:48.904 116 11288.38 65.74 54512.82 88888.00 2015-04-26 07:40:49.404 116 11288.43 65.73 54512.74 88888.00 2015-04-26 07:40:49.904 116 11288.39 65.74 54512.78 88888.00 2015-04-26 07:40:50.404 116 11288.39 65.77 54512.87 88888.00 2015-04-26 07:40:50.904 116 11288.39 65.83 54512.89 88888.00 2015-04-26 07:40:51.404 116 11288.39 65.82 54512.85 88888.00 2015-04-26 07:40:51.904 116 11288.42 65.79 54512.83 88888.00 2015-04-26 07:40:52.404 116 11288.38 65.79 54512.85 88888.00 2015-04-26 07:40:52.904 116 11288.42 65.73 54512.86 88888.00 2015-04-26 07:40:53.404 116 11288.44 65.73 54512.95 88888.00 2015-04-26 07:40:53.904 116 11288.43 65.70 54512.96 88888.00 2015-04-26 07:40:54.404 116 11288.46 65.73 54513.00 88888.00 2015-04-26 07:40:54.904 116 11288.43 65.68 54513.03 88888.00 2015-04-26 07:40:55.404 116 11288.42 65.70 54512.98 88888.00 2015-04-26 07:40:55.904 116 11288.42 65.71 54513.00 88888.00 2015-04-26 07:40:56.404 116 11288.42 65.68 54513.00 88888.00 2015-04-26 07:40:56.904 116 11288.39 65.69 54513.07 88888.00 2015-04-26 07:40:57.404 116 11288.39 65.70 54513.03 88888.00 2015-04-26 07:40:57.904 116 11288.37 65.73 54513.01 88888.00 2015-04-26 07:40:58.404 116 11288.37 65.72 54513.06 88888.00 2015-04-26 07:40:58.904 116 11288.37 65.74 54512.99 88888.00 2015-04-26 07:40:59.404 116 11288.38 65.72 54512.92 88888.00 2015-04-26 07:40:59.904 116 11288.36 65.76 54512.92 88888.00 2015-04-26 07:41:00.404 116 11288.34 65.76 54512.92 88888.00 2015-04-26 07:41:00.904 116 11288.37 65.76 54512.96 88888.00 2015-04-26 07:41:01.404 116 11288.39 65.71 54513.02 88888.00 2015-04-26 07:41:01.904 116 11288.41 65.66 54512.99 88888.00 2015-04-26 07:41:02.404 116 11288.39 65.66 54512.99 88888.00 2015-04-26 07:41:02.904 116 11288.38 65.64 54513.02 88888.00 2015-04-26 07:41:03.404 116 11288.39 65.70 54513.00 88888.00 2015-04-26 07:41:03.904 116 11288.41 65.76 54512.98 88888.00 2015-04-26 07:41:04.404 116 11288.43 65.72 54512.96 88888.00 2015-04-26 07:41:04.904 116 11288.39 65.74 54512.96 88888.00 2015-04-26 07:41:05.404 116 11288.36 65.79 54513.00 88888.00 2015-04-26 07:41:05.904 116 11288.43 65.78 54513.07 88888.00 2015-04-26 07:41:06.404 116 11288.44 65.74 54513.02 88888.00 2015-04-26 07:41:06.904 116 11288.41 65.73 54513.01 88888.00 2015-04-26 07:41:07.404 116 11288.47 65.76 54513.06 88888.00 2015-04-26 07:41:07.904 116 11288.43 65.77 54513.00 88888.00 2015-04-26 07:41:08.404 116 11288.36 65.78 54513.01 88888.00 2015-04-26 07:41:08.904 116 11288.37 65.73 54513.03 88888.00 2015-04-26 07:41:09.404 116 11288.36 65.73 54513.08 88888.00 2015-04-26 07:41:09.904 116 11288.36 65.69 54513.13 88888.00 2015-04-26 07:41:10.404 116 11288.36 65.66 54513.18 88888.00 2015-04-26 07:41:10.904 116 11288.32 65.70 54513.13 88888.00 2015-04-26 07:41:11.404 116 11288.34 65.74 54513.17 88888.00 2015-04-26 07:41:11.904 116 11288.42 65.72 54513.20 88888.00 2015-04-26 07:41:12.404 116 11288.36 65.68 54513.17 88888.00 2015-04-26 07:41:12.904 116 11288.33 65.69 54513.22 88888.00 2015-04-26 07:41:13.404 116 11288.37 65.69 54513.15 88888.00 2015-04-26 07:41:13.904 116 11288.37 65.63 54513.20 88888.00 2015-04-26 07:41:14.404 116 11288.37 65.61 54513.21 88888.00 2015-04-26 07:41:14.904 116 11288.38 65.64 54513.24 88888.00 2015-04-26 07:41:15.404 116 11288.33 65.66 54513.27 88888.00 2015-04-26 07:41:15.904 116 11288.36 65.65 54513.26 88888.00 2015-04-26 07:41:16.404 116 11288.34 65.62 54513.28 88888.00 2015-04-26 07:41:16.904 116 11288.38 65.63 54513.35 88888.00 2015-04-26 07:41:17.404 116 11288.39 65.62 54513.38 88888.00 2015-04-26 07:41:17.904 116 11288.38 65.61 54513.42 88888.00 2015-04-26 07:41:18.404 116 11288.34 65.60 54513.36 88888.00 2015-04-26 07:41:18.904 116 11288.34 65.62 54513.30 88888.00 2015-04-26 07:41:19.404 116 11288.37 65.61 54513.33 88888.00 2015-04-26 07:41:19.904 116 11288.37 65.63 54513.30 88888.00 2015-04-26 07:41:20.404 116 11288.34 65.61 54513.36 88888.00 2015-04-26 07:41:20.904 116 11288.36 65.62 54513.42 88888.00 2015-04-26 07:41:21.404 116 11288.33 65.65 54513.42 88888.00 2015-04-26 07:41:21.904 116 11288.27 65.64 54513.51 88888.00 2015-04-26 07:41:22.404 116 11288.27 65.65 54513.47 88888.00 2015-04-26 07:41:22.904 116 11288.33 65.65 54513.44 88888.00 2015-04-26 07:41:23.404 116 11288.33 65.69 54513.39 88888.00 2015-04-26 07:41:23.904 116 11288.34 65.69 54513.46 88888.00 2015-04-26 07:41:24.404 116 11288.34 65.65 54513.44 88888.00 2015-04-26 07:41:24.904 116 11288.36 65.65 54513.40 88888.00 2015-04-26 07:41:25.404 116 11288.32 65.63 54513.40 88888.00 2015-04-26 07:41:25.904 116 11288.34 65.61 54513.46 88888.00 2015-04-26 07:41:26.404 116 11288.34 65.60 54513.50 88888.00 2015-04-26 07:41:26.904 116 11288.37 65.62 54513.52 88888.00 2015-04-26 07:41:27.404 116 11288.34 65.68 54513.50 88888.00 2015-04-26 07:41:27.904 116 11288.36 65.68 54513.55 88888.00 2015-04-26 07:41:28.404 116 11288.36 65.69 54513.56 88888.00 2015-04-26 07:41:28.904 116 11288.37 65.68 54513.55 88888.00 2015-04-26 07:41:29.404 116 11288.41 65.64 54513.60 88888.00 2015-04-26 07:41:29.904 116 11288.43 65.65 54513.60 88888.00 2015-04-26 07:41:30.404 116 11288.36 65.65 54513.57 88888.00 2015-04-26 07:41:30.904 116 11288.33 65.64 54513.70 88888.00 2015-04-26 07:41:31.404 116 11288.34 65.63 54513.68 88888.00 2015-04-26 07:41:31.904 116 11288.28 65.64 54513.65 88888.00 2015-04-26 07:41:32.404 116 11288.31 65.61 54513.69 88888.00 2015-04-26 07:41:32.904 116 11288.30 65.59 54513.72 88888.00 2015-04-26 07:41:33.404 116 11288.33 65.62 54513.72 88888.00 2015-04-26 07:41:33.904 116 11288.38 65.66 54513.72 88888.00 2015-04-26 07:41:34.405 116 11288.39 65.62 54513.68 88888.00 2015-04-26 07:41:34.905 116 11288.36 65.62 54513.70 88888.00 2015-04-26 07:41:35.405 116 11288.36 65.64 54513.72 88888.00 2015-04-26 07:41:35.905 116 11288.36 65.63 54513.75 88888.00 2015-04-26 07:41:36.405 116 11288.33 65.61 54513.82 88888.00 2015-04-26 07:41:36.905 116 11288.30 65.59 54513.79 88888.00 2015-04-26 07:41:37.405 116 11288.28 65.63 54513.74 88888.00 2015-04-26 07:41:37.905 116 11288.28 65.65 54513.72 88888.00 2015-04-26 07:41:38.405 116 11288.30 65.61 54513.86 88888.00 2015-04-26 07:41:38.905 116 11288.30 65.63 54513.83 88888.00 2015-04-26 07:41:39.405 116 11288.34 65.68 54513.89 88888.00 2015-04-26 07:41:39.905 116 11288.34 65.69 54513.91 88888.00 2015-04-26 07:41:40.405 116 11288.34 65.72 54513.91 88888.00 2015-04-26 07:41:40.905 116 11288.34 65.68 54513.87 88888.00 2015-04-26 07:41:41.405 116 11288.27 65.70 54513.89 88888.00 2015-04-26 07:41:41.905 116 11288.33 65.74 54514.00 88888.00 2015-04-26 07:41:42.405 116 11288.36 65.77 54514.08 88888.00 2015-04-26 07:41:42.905 116 11288.30 65.76 54514.03 88888.00 2015-04-26 07:41:43.405 116 11288.25 65.76 54513.99 88888.00 2015-04-26 07:41:43.905 116 11288.26 65.79 54514.04 88888.00 2015-04-26 07:41:44.405 116 11288.28 65.78 54514.01 88888.00 2015-04-26 07:41:44.905 116 11288.26 65.78 54514.04 88888.00 2015-04-26 07:41:45.405 116 11288.25 65.74 54514.07 88888.00 2015-04-26 07:41:45.905 116 11288.17 65.71 54514.07 88888.00 2015-04-26 07:41:46.405 116 11288.20 65.70 54514.09 88888.00 2015-04-26 07:41:46.905 116 11288.20 65.74 54514.13 88888.00 2015-04-26 07:41:47.405 116 11288.22 65.77 54514.09 88888.00 2015-04-26 07:41:47.905 116 11288.22 65.77 54514.10 88888.00 2015-04-26 07:41:48.405 116 11288.26 65.79 54514.06 88888.00 2015-04-26 07:41:48.905 116 11288.23 65.76 54514.15 88888.00 2015-04-26 07:41:49.405 116 11288.30 65.72 54514.20 88888.00 2015-04-26 07:41:49.905 116 11288.25 65.71 54514.20 88888.00 2015-04-26 07:41:50.405 116 11288.27 65.71 54514.18 88888.00 2015-04-26 07:41:50.905 116 11288.27 65.72 54514.29 88888.00 2015-04-26 07:41:51.405 116 11288.23 65.76 54514.30 88888.00 2015-04-26 07:41:51.905 116 11288.26 65.78 54514.25 88888.00 2015-04-26 07:41:52.405 116 11288.30 65.79 54514.30 88888.00 2015-04-26 07:41:52.905 116 11288.28 65.74 54514.29 88888.00 2015-04-26 07:41:53.405 116 11288.27 65.73 54514.20 88888.00 2015-04-26 07:41:53.905 116 11288.25 65.78 54514.17 88888.00 2015-04-26 07:41:54.405 116 11288.26 65.83 54514.23 88888.00 2015-04-26 07:41:54.905 116 11288.23 65.83 54514.23 88888.00 2015-04-26 07:41:55.405 116 11288.22 65.79 54514.25 88888.00 2015-04-26 07:41:55.905 116 11288.22 65.80 54514.25 88888.00 2015-04-26 07:41:56.405 116 11288.21 65.83 54514.27 88888.00 2015-04-26 07:41:56.905 116 11288.22 65.76 54514.29 88888.00 2015-04-26 07:41:57.405 116 11288.27 65.79 54514.26 88888.00 2015-04-26 07:41:57.905 116 11288.28 65.81 54514.21 88888.00 2015-04-26 07:41:58.405 116 11288.27 65.78 54514.22 88888.00 2015-04-26 07:41:58.905 116 11288.30 65.78 54514.26 88888.00 2015-04-26 07:41:59.405 116 11288.36 65.77 54514.29 88888.00 2015-04-26 07:41:59.905 116 11288.37 65.74 54514.31 88888.00 2015-04-26 07:42:00.405 116 11288.33 65.71 54514.31 88888.00 2015-04-26 07:42:00.905 116 11288.36 65.72 54514.32 88888.00 2015-04-26 07:42:01.405 116 11288.33 65.74 54514.31 88888.00 2015-04-26 07:42:01.905 116 11288.26 65.73 54514.25 88888.00 2015-04-26 07:42:02.405 116 11288.25 65.71 54514.25 88888.00 2015-04-26 07:42:02.905 116 11288.25 65.68 54514.26 88888.00 2015-04-26 07:42:03.405 116 11288.32 65.69 54514.33 88888.00 2015-04-26 07:42:03.905 116 11288.38 65.72 54514.34 88888.00 2015-04-26 07:42:04.405 116 11288.33 65.71 54514.36 88888.00 2015-04-26 07:42:04.905 116 11288.27 65.70 54514.40 88888.00 2015-04-26 07:42:05.405 116 11288.30 65.73 54514.42 88888.00 2015-04-26 07:42:05.905 116 11288.28 65.77 54514.39 88888.00 2015-04-26 07:42:06.405 116 11288.30 65.74 54514.36 88888.00 2015-04-26 07:42:06.905 116 11288.31 65.74 54514.39 88888.00 2015-04-26 07:42:07.405 116 11288.32 65.72 54514.43 88888.00 2015-04-26 07:42:07.905 116 11288.30 65.71 54514.41 88888.00 2015-04-26 07:42:08.405 116 11288.28 65.72 54514.43 88888.00 2015-04-26 07:42:08.905 116 11288.25 65.73 54514.42 88888.00 2015-04-26 07:42:09.405 116 11288.22 65.78 54514.42 88888.00 2015-04-26 07:42:09.905 116 11288.17 65.74 54514.42 88888.00 2015-04-26 07:42:10.405 116 11288.18 65.77 54514.38 88888.00 2015-04-26 07:42:10.905 116 11288.22 65.77 54514.39 88888.00 2015-04-26 07:42:11.405 116 11288.17 65.74 54514.43 88888.00 2015-04-26 07:42:11.905 116 11288.20 65.77 54514.50 88888.00 2015-04-26 07:42:12.405 116 11288.13 65.77 54514.51 88888.00 2015-04-26 07:42:12.905 116 11288.11 65.74 54514.52 88888.00 2015-04-26 07:42:13.405 116 11288.16 65.69 54514.53 88888.00 2015-04-26 07:42:13.905 116 11288.18 65.72 54514.54 88888.00 2015-04-26 07:42:14.405 116 11288.17 65.68 54514.47 88888.00 2015-04-26 07:42:14.905 116 11288.16 65.66 54514.49 88888.00 2015-04-26 07:42:15.405 116 11288.18 65.68 54514.52 88888.00 2015-04-26 07:42:15.905 116 11288.16 65.70 54514.53 88888.00 2015-04-26 07:42:16.405 116 11288.16 65.69 54514.50 88888.00 2015-04-26 07:42:16.905 116 11288.11 65.68 54514.51 88888.00 2015-04-26 07:42:17.405 116 11288.04 65.69 54514.45 88888.00 2015-04-26 07:42:17.905 116 11288.07 65.74 54514.38 88888.00 2015-04-26 07:42:18.405 116 11288.07 65.72 54514.43 88888.00 2015-04-26 07:42:18.905 116 11288.04 65.74 54514.52 88888.00 2015-04-26 07:42:19.405 116 11288.07 65.72 54514.57 88888.00 2015-04-26 07:42:19.905 116 11288.12 65.73 54514.58 88888.00 2015-04-26 07:42:20.405 116 11288.15 65.70 54514.56 88888.00 2015-04-26 07:42:20.905 116 11288.10 65.71 54514.56 88888.00 2015-04-26 07:42:21.405 116 11288.07 65.73 54514.51 88888.00 2015-04-26 07:42:21.905 116 11288.05 65.72 54514.50 88888.00 2015-04-26 07:42:22.405 116 11288.05 65.72 54514.52 88888.00 2015-04-26 07:42:22.905 116 11288.04 65.69 54514.58 88888.00 2015-04-26 07:42:23.405 116 11288.00 65.73 54514.59 88888.00 2015-04-26 07:42:23.905 116 11287.96 65.77 54514.61 88888.00 2015-04-26 07:42:24.405 116 11288.00 65.80 54514.58 88888.00 2015-04-26 07:42:24.905 116 11288.01 65.78 54514.62 88888.00 2015-04-26 07:42:25.405 116 11288.02 65.73 54514.64 88888.00 2015-04-26 07:42:25.905 116 11287.95 65.66 54514.64 88888.00 2015-04-26 07:42:26.405 116 11288.00 65.65 54514.64 88888.00 2015-04-26 07:42:26.905 116 11288.04 65.61 54514.68 88888.00 2015-04-26 07:42:27.405 116 11287.96 65.63 54514.64 88888.00 2015-04-26 07:42:27.905 116 11287.92 65.64 54514.68 88888.00 2015-04-26 07:42:28.405 116 11287.94 65.61 54514.79 88888.00 2015-04-26 07:42:28.905 116 11287.96 65.60 54514.77 88888.00 2015-04-26 07:42:29.405 116 11287.95 65.68 54514.69 88888.00 2015-04-26 07:42:29.905 116 11287.97 65.73 54514.66 88888.00 2015-04-26 07:42:30.405 116 11287.95 65.70 54514.66 88888.00 2015-04-26 07:42:30.905 116 11287.96 65.74 54514.65 88888.00 2015-04-26 07:42:31.405 116 11287.96 65.78 54514.69 88888.00 2015-04-26 07:42:31.905 116 11287.90 65.79 54514.78 88888.00 2015-04-26 07:42:32.405 116 11287.91 65.79 54514.82 88888.00 2015-04-26 07:42:32.905 116 11287.91 65.74 54514.78 88888.00 2015-04-26 07:42:33.405 116 11287.95 65.74 54514.78 88888.00 2015-04-26 07:42:33.905 116 11287.96 65.74 54514.79 88888.00 2015-04-26 07:42:34.405 116 11287.95 65.78 54514.83 88888.00 2015-04-26 07:42:34.905 116 11287.92 65.76 54514.85 88888.00 2015-04-26 07:42:35.405 116 11287.87 65.76 54514.87 88888.00 2015-04-26 07:42:35.905 116 11287.84 65.74 54514.88 88888.00 2015-04-26 07:42:36.405 116 11287.89 65.77 54514.93 88888.00 2015-04-26 07:42:36.905 116 11287.85 65.80 54514.95 88888.00 2015-04-26 07:42:37.405 116 11287.85 65.79 54514.87 88888.00 2015-04-26 07:42:37.905 116 11287.83 65.81 54514.89 88888.00 2015-04-26 07:42:38.405 116 11287.79 65.81 54514.91 88888.00 2015-04-26 07:42:38.905 116 11287.76 65.83 54514.92 88888.00 2015-04-26 07:42:39.405 116 11287.74 65.86 54514.91 88888.00 2015-04-26 07:42:39.905 116 11287.75 65.83 54514.92 88888.00 2015-04-26 07:42:40.405 116 11287.70 65.83 54514.94 88888.00 2015-04-26 07:42:40.905 116 11287.70 65.85 54514.96 88888.00 2015-04-26 07:42:41.405 116 11287.64 65.83 54515.00 88888.00 2015-04-26 07:42:41.905 116 11287.66 65.82 54515.02 88888.00 2015-04-26 07:42:42.405 116 11287.74 65.82 54515.01 88888.00 2015-04-26 07:42:42.905 116 11287.70 65.77 54514.91 88888.00 2015-04-26 07:42:43.405 116 11287.70 65.73 54514.91 88888.00 2015-04-26 07:42:43.905 116 11287.71 65.76 54514.93 88888.00 2015-04-26 07:42:44.405 116 11287.71 65.78 54515.00 88888.00 2015-04-26 07:42:44.905 116 11287.74 65.81 54515.06 88888.00 2015-04-26 07:42:45.405 116 11287.73 65.82 54515.04 88888.00 2015-04-26 07:42:45.905 116 11287.71 65.76 54515.02 88888.00 2015-04-26 07:42:46.405 116 11287.66 65.72 54515.04 88888.00 2015-04-26 07:42:46.905 116 11287.60 65.71 54515.02 88888.00 2015-04-26 07:42:47.405 116 11287.64 65.73 54514.99 88888.00 2015-04-26 07:42:47.905 116 11287.66 65.73 54514.95 88888.00 2015-04-26 07:42:48.405 116 11287.65 65.73 54514.95 88888.00 2015-04-26 07:42:48.905 116 11287.69 65.73 54514.95 88888.00 2015-04-26 07:42:49.405 116 11287.74 65.78 54515.01 88888.00 2015-04-26 07:42:49.905 116 11287.70 65.76 54515.02 88888.00 2015-04-26 07:42:50.405 116 11287.63 65.73 54515.00 88888.00 2015-04-26 07:42:50.905 116 11287.64 65.78 54514.96 88888.00 2015-04-26 07:42:51.405 116 11287.64 65.72 54515.00 88888.00 2015-04-26 07:42:51.905 116 11287.63 65.71 54515.03 88888.00 2015-04-26 07:42:52.405 116 11287.65 65.79 54515.10 88888.00 2015-04-26 07:42:52.905 116 11287.66 65.83 54515.00 88888.00 2015-04-26 07:42:53.405 116 11287.63 65.85 54514.97 88888.00 2015-04-26 07:42:53.905 116 11287.60 65.85 54514.97 88888.00 2015-04-26 07:42:54.405 116 11287.55 65.87 54515.03 88888.00 2015-04-26 07:42:54.905 116 11287.59 65.90 54515.03 88888.00 2015-04-26 07:42:55.405 116 11287.60 65.94 54515.04 88888.00 2015-04-26 07:42:55.905 116 11287.57 65.87 54515.01 88888.00 2015-04-26 07:42:56.405 116 11287.52 65.90 54514.97 88888.00 2015-04-26 07:42:56.905 116 11287.54 65.86 54515.04 88888.00 2015-04-26 07:42:57.405 116 11287.54 65.82 54515.08 88888.00 2015-04-26 07:42:57.905 116 11287.52 65.83 54515.11 88888.00 2015-04-26 07:42:58.405 116 11287.53 65.82 54515.19 88888.00 2015-04-26 07:42:58.905 116 11287.57 65.87 54515.20 88888.00 2015-04-26 07:42:59.405 116 11287.57 65.89 54515.17 88888.00 2015-04-26 07:42:59.905 116 11287.48 65.89 54515.11 88888.00 2015-04-26 07:43:00.405 116 11287.53 65.85 54515.13 88888.00 2015-04-26 07:43:00.905 116 11287.54 65.88 54515.22 88888.00 2015-04-26 07:43:01.405 116 11287.44 65.90 54515.27 88888.00 2015-04-26 07:43:01.905 116 11287.49 65.91 54515.26 88888.00 2015-04-26 07:43:02.405 116 11287.50 65.91 54515.24 88888.00 2015-04-26 07:43:02.905 116 11287.49 65.94 54515.27 88888.00 2015-04-26 07:43:03.405 116 11287.47 65.94 54515.27 88888.00 2015-04-26 07:43:03.905 116 11287.48 65.96 54515.28 88888.00 2015-04-26 07:43:04.405 116 11287.50 66.00 54515.31 88888.00 2015-04-26 07:43:04.905 116 11287.48 65.96 54515.24 88888.00 2015-04-26 07:43:05.405 116 11287.45 65.96 54515.22 88888.00 2015-04-26 07:43:05.905 116 11287.43 65.93 54515.14 88888.00 2015-04-26 07:43:06.405 116 11287.38 65.93 54515.13 88888.00 2015-04-26 07:43:06.905 116 11287.47 65.88 54515.12 88888.00 2015-04-26 07:43:07.405 116 11287.43 65.88 54515.19 88888.00 2015-04-26 07:43:07.905 116 11287.42 65.90 54515.23 88888.00 2015-04-26 07:43:08.405 116 11287.43 65.91 54515.21 88888.00 2015-04-26 07:43:08.905 116 11287.47 65.97 54515.27 88888.00 2015-04-26 07:43:09.405 116 11287.42 65.97 54515.26 88888.00 2015-04-26 07:43:09.905 116 11287.40 66.00 54515.22 88888.00 2015-04-26 07:43:10.405 116 11287.44 66.00 54515.17 88888.00 2015-04-26 07:43:10.905 116 11287.40 66.00 54515.14 88888.00 2015-04-26 07:43:11.405 116 11287.42 66.00 54515.17 88888.00 2015-04-26 07:43:11.905 116 11287.40 66.02 54515.17 88888.00 2015-04-26 07:43:12.405 116 11287.40 66.02 54515.24 88888.00 2015-04-26 07:43:12.905 116 11287.37 66.03 54515.24 88888.00 2015-04-26 07:43:13.405 116 11287.38 66.02 54515.23 88888.00 2015-04-26 07:43:13.905 116 11287.36 66.00 54515.26 88888.00 2015-04-26 07:43:14.405 116 11287.32 66.05 54515.30 88888.00 2015-04-26 07:43:14.905 116 11287.29 66.07 54515.28 88888.00 2015-04-26 07:43:15.405 116 11287.31 66.03 54515.21 88888.00 2015-04-26 07:43:15.905 116 11287.34 66.03 54515.17 88888.00 2015-04-26 07:43:16.405 116 11287.27 66.04 54515.20 88888.00 2015-04-26 07:43:16.905 116 11287.26 66.04 54515.24 88888.00 2015-04-26 07:43:17.405 116 11287.23 66.05 54515.20 88888.00 2015-04-26 07:43:17.905 116 11287.21 66.00 54515.21 88888.00 2015-04-26 07:43:18.405 116 11287.21 65.98 54515.23 88888.00 2015-04-26 07:43:18.905 116 11287.21 66.02 54515.23 88888.00 2015-04-26 07:43:19.405 116 11287.22 66.08 54515.31 88888.00 2015-04-26 07:43:19.905 116 11287.22 66.10 54515.32 88888.00 2015-04-26 07:43:20.405 116 11287.22 66.10 54515.41 88888.00 2015-04-26 07:43:20.905 116 11287.21 66.15 54515.40 88888.00 2015-04-26 07:43:21.405 116 11287.18 66.14 54515.40 88888.00 2015-04-26 07:43:21.905 116 11287.22 66.13 54515.35 88888.00 2015-04-26 07:43:22.405 116 11287.19 66.05 54515.37 88888.00 2015-04-26 07:43:22.905 116 11287.18 66.08 54515.46 88888.00 2015-04-26 07:43:23.405 116 11287.13 66.12 54515.44 88888.00 2015-04-26 07:43:23.905 116 11287.21 66.04 54515.35 88888.00 2015-04-26 07:43:24.405 116 11287.23 66.04 54515.44 88888.00 2015-04-26 07:43:24.905 116 11287.19 66.05 54515.46 88888.00 2015-04-26 07:43:25.405 116 11287.19 66.10 54515.40 88888.00 2015-04-26 07:43:25.905 116 11287.17 66.14 54515.39 88888.00 2015-04-26 07:43:26.405 116 11287.08 66.24 54515.39 88888.00 2015-04-26 07:43:26.905 116 11287.07 66.21 54515.40 88888.00 2015-04-26 07:43:27.405 116 11287.08 66.13 54515.38 88888.00 2015-04-26 07:43:27.905 116 11287.08 66.12 54515.40 88888.00 2015-04-26 07:43:28.405 116 11287.06 66.11 54515.38 88888.00 2015-04-26 07:43:28.905 116 11287.11 66.12 54515.32 88888.00 2015-04-26 07:43:29.405 116 11287.16 66.19 54515.35 88888.00 2015-04-26 07:43:29.905 116 11287.10 66.20 54515.39 88888.00 2015-04-26 07:43:30.405 116 11287.06 66.22 54515.36 88888.00 2015-04-26 07:43:30.905 116 11287.01 66.16 54515.37 88888.00 2015-04-26 07:43:31.405 116 11286.98 66.12 54515.37 88888.00 2015-04-26 07:43:31.905 116 11287.03 66.12 54515.33 88888.00 2015-04-26 07:43:32.405 116 11287.11 66.13 54515.36 88888.00 2015-04-26 07:43:32.905 116 11287.10 66.13 54515.40 88888.00 2015-04-26 07:43:33.405 116 11287.06 66.11 54515.39 88888.00 2015-04-26 07:43:33.905 116 11287.05 66.11 54515.38 88888.00 2015-04-26 07:43:34.405 116 11287.01 66.10 54515.49 88888.00 2015-04-26 07:43:34.905 116 11286.98 66.12 54515.48 88888.00 2015-04-26 07:43:35.405 116 11287.01 66.18 54515.38 88888.00 2015-04-26 07:43:35.905 116 11287.03 66.13 54515.36 88888.00 2015-04-26 07:43:36.405 116 11287.03 66.07 54515.38 88888.00 2015-04-26 07:43:36.905 116 11287.06 66.08 54515.37 88888.00 2015-04-26 07:43:37.405 116 11287.02 66.12 54515.36 88888.00 2015-04-26 07:43:37.905 116 11287.01 66.14 54515.44 88888.00 2015-04-26 07:43:38.405 116 11287.06 66.22 54515.39 88888.00 2015-04-26 07:43:38.905 116 11286.93 66.23 54515.37 88888.00 2015-04-26 07:43:39.405 116 11286.95 66.24 54515.44 88888.00 2015-04-26 07:43:39.905 116 11286.95 66.21 54515.44 88888.00 2015-04-26 07:43:40.405 116 11286.93 66.23 54515.45 88888.00 2015-04-26 07:43:40.905 116 11286.91 66.25 54515.48 88888.00 2015-04-26 07:43:41.405 116 11286.86 66.27 54515.50 88888.00 2015-04-26 07:43:41.905 116 11286.89 66.20 54515.55 88888.00 2015-04-26 07:43:42.405 116 11286.90 66.19 54515.53 88888.00 2015-04-26 07:43:42.905 116 11286.87 66.23 54515.59 88888.00 2015-04-26 07:43:43.405 116 11286.79 66.23 54515.58 88888.00 2015-04-26 07:43:43.905 116 11286.77 66.22 54515.58 88888.00 2015-04-26 07:43:44.405 116 11286.79 66.24 54515.50 88888.00 2015-04-26 07:43:44.905 116 11286.81 66.27 54515.38 88888.00 2015-04-26 07:43:45.405 116 11286.76 66.27 54515.41 88888.00 2015-04-26 07:43:45.905 116 11286.75 66.23 54515.43 88888.00 2015-04-26 07:43:46.405 116 11286.77 66.22 54515.52 88888.00 2015-04-26 07:43:46.905 116 11286.80 66.22 54515.52 88888.00 2015-04-26 07:43:47.405 116 11286.74 66.24 54515.53 88888.00 2015-04-26 07:43:47.905 116 11286.71 66.28 54515.49 88888.00 2015-04-26 07:43:48.405 116 11286.71 66.24 54515.49 88888.00 2015-04-26 07:43:48.905 116 11286.72 66.20 54515.50 88888.00 2015-04-26 07:43:49.405 116 11286.71 66.21 54515.48 88888.00 2015-04-26 07:43:49.905 116 11286.77 66.28 54515.49 88888.00 2015-04-26 07:43:50.405 116 11286.80 66.28 54515.44 88888.00 2015-04-26 07:43:50.905 116 11286.72 66.23 54515.35 88888.00 2015-04-26 07:43:51.405 116 11286.75 66.20 54515.31 88888.00 2015-04-26 07:43:51.905 116 11286.76 66.22 54515.37 88888.00 2015-04-26 07:43:52.405 116 11286.72 66.21 54515.44 88888.00 2015-04-26 07:43:52.905 116 11286.68 66.19 54515.47 88888.00 2015-04-26 07:43:53.405 116 11286.68 66.23 54515.49 88888.00 2015-04-26 07:43:53.905 116 11286.65 66.29 54515.49 88888.00 2015-04-26 07:43:54.405 116 11286.64 66.31 54515.48 88888.00 2015-04-26 07:43:54.905 116 11286.65 66.32 54515.52 88888.00 2015-04-26 07:43:55.405 116 11286.71 66.36 54515.48 88888.00 2015-04-26 07:43:55.905 116 11286.64 66.32 54515.46 88888.00 2015-04-26 07:43:56.405 116 11286.61 66.23 54515.46 88888.00 2015-04-26 07:43:56.905 116 11286.65 66.27 54515.45 88888.00 2015-04-26 07:43:57.405 116 11286.69 66.32 54515.47 88888.00 2015-04-26 07:43:57.905 116 11286.69 66.31 54515.55 88888.00 2015-04-26 07:43:58.405 116 11286.65 66.31 54515.45 88888.00 2015-04-26 07:43:58.905 116 11286.60 66.37 54515.50 88888.00 2015-04-26 07:43:59.405 116 11286.61 66.35 54515.64 88888.00 2015-04-26 07:43:59.905 116 11286.64 66.38 54515.61 88888.00 2015-04-26 07:44:00.405 116 11286.65 66.42 54515.52 88888.00 2015-04-26 07:44:00.905 116 11286.68 66.39 54515.45 88888.00 2015-04-26 07:44:01.405 116 11286.61 66.35 54515.52 88888.00 2015-04-26 07:44:01.905 116 11286.59 66.37 54515.52 88888.00 2015-04-26 07:44:02.405 116 11286.58 66.37 54515.48 88888.00 2015-04-26 07:44:02.905 116 11286.51 66.37 54515.46 88888.00 2015-04-26 07:44:03.405 116 11286.59 66.44 54515.37 88888.00 2015-04-26 07:44:03.905 116 11286.55 66.48 54515.38 88888.00 2015-04-26 07:44:04.405 116 11286.53 66.45 54515.40 88888.00 2015-04-26 07:44:04.905 116 11286.56 66.42 54515.38 88888.00 2015-04-26 07:44:05.405 116 11286.54 66.42 54515.35 88888.00 2015-04-26 07:44:05.905 116 11286.55 66.42 54515.40 88888.00 2015-04-26 07:44:06.405 116 11286.51 66.38 54515.35 88888.00 2015-04-26 07:44:06.905 116 11286.51 66.39 54515.37 88888.00 2015-04-26 07:44:07.405 116 11286.53 66.49 54515.41 88888.00 2015-04-26 07:44:07.905 116 11286.58 66.53 54515.37 88888.00 2015-04-26 07:44:08.405 116 11286.54 66.46 54515.33 88888.00 2015-04-26 07:44:08.905 116 11286.50 66.44 54515.37 88888.00 2015-04-26 07:44:09.405 116 11286.49 66.44 54515.37 88888.00 2015-04-26 07:44:09.905 116 11286.48 66.41 54515.32 88888.00 2015-04-26 07:44:10.405 116 11286.43 66.44 54515.30 88888.00 2015-04-26 07:44:10.905 116 11286.48 66.45 54515.32 88888.00 2015-04-26 07:44:11.405 116 11286.47 66.47 54515.36 88888.00 2015-04-26 07:44:11.905 116 11286.49 66.45 54515.37 88888.00 2015-04-26 07:44:12.405 116 11286.42 66.44 54515.31 88888.00 2015-04-26 07:44:12.905 116 11286.39 66.45 54515.44 88888.00 2015-04-26 07:44:13.405 116 11286.44 66.46 54515.53 88888.00 2015-04-26 07:44:13.905 116 11286.53 66.42 54515.46 88888.00 2015-04-26 07:44:14.405 116 11286.45 66.41 54515.44 88888.00 2015-04-26 07:44:14.905 116 11286.39 66.45 54515.40 88888.00 2015-04-26 07:44:15.405 116 11286.44 66.39 54515.40 88888.00 2015-04-26 07:44:15.905 116 11286.37 66.46 54515.32 88888.00 2015-04-26 07:44:16.405 116 11286.32 66.47 54515.37 88888.00 2015-04-26 07:44:16.905 116 11286.39 66.48 54515.37 88888.00 2015-04-26 07:44:17.405 116 11286.45 66.46 54515.35 88888.00 2015-04-26 07:44:17.905 116 11286.49 66.49 54515.38 88888.00 2015-04-26 07:44:18.405 116 11286.42 66.52 54515.35 88888.00 2015-04-26 07:44:18.905 116 11286.42 66.53 54515.39 88888.00 2015-04-26 07:44:19.405 116 11286.35 66.54 54515.40 88888.00 2015-04-26 07:44:19.905 116 11286.39 66.53 54515.41 88888.00 2015-04-26 07:44:20.405 116 11286.34 66.54 54515.36 88888.00 2015-04-26 07:44:20.905 116 11286.32 66.50 54515.45 88888.00 2015-04-26 07:44:21.405 116 11286.28 66.50 54515.47 88888.00 2015-04-26 07:44:21.905 116 11286.32 66.53 54515.43 88888.00 2015-04-26 07:44:22.405 116 11286.37 66.50 54515.38 88888.00 2015-04-26 07:44:22.905 116 11286.30 66.48 54515.39 88888.00 2015-04-26 07:44:23.405 116 11286.28 66.42 54515.36 88888.00 2015-04-26 07:44:23.905 116 11286.28 66.45 54515.33 88888.00 2015-04-26 07:44:24.405 116 11286.23 66.47 54515.33 88888.00 2015-04-26 07:44:24.905 116 11286.28 66.46 54515.28 88888.00 2015-04-26 07:44:25.405 116 11286.33 66.47 54515.23 88888.00 2015-04-26 07:44:25.905 116 11286.39 66.49 54515.30 88888.00 2015-04-26 07:44:26.405 116 11286.37 66.50 54515.27 88888.00 2015-04-26 07:44:26.905 116 11286.32 66.48 54515.28 88888.00 2015-04-26 07:44:27.405 116 11286.33 66.41 54515.27 88888.00 2015-04-26 07:44:27.905 116 11286.32 66.49 54515.32 88888.00 2015-04-26 07:44:28.405 116 11286.19 66.54 54515.37 88888.00 2015-04-26 07:44:28.905 116 11286.16 66.56 54515.36 88888.00 2015-04-26 07:44:29.405 116 11286.22 66.58 54515.35 88888.00 2015-04-26 07:44:29.905 116 11286.30 66.54 54515.32 88888.00 2015-04-26 07:44:30.405 116 11286.30 66.53 54515.30 88888.00 2015-04-26 07:44:30.905 116 11286.28 66.56 54515.26 88888.00 2015-04-26 07:44:31.405 116 11286.29 66.52 54515.19 88888.00 2015-04-26 07:44:31.905 116 11286.28 66.55 54515.12 88888.00 2015-04-26 07:44:32.405 116 11286.27 66.53 54515.15 88888.00 2015-04-26 07:44:32.905 116 11286.23 66.55 54515.18 88888.00 2015-04-26 07:44:33.405 116 11286.21 66.57 54515.15 88888.00 2015-04-26 07:44:33.905 116 11286.23 66.50 54515.15 88888.00 2015-04-26 07:44:34.405 116 11286.29 66.49 54515.10 88888.00 2015-04-26 07:44:34.905 116 11286.25 66.52 54515.05 88888.00 2015-04-26 07:44:35.405 116 11286.21 66.61 54515.08 88888.00 2015-04-26 07:44:35.905 116 11286.21 66.59 54515.10 88888.00 2015-04-26 07:44:36.405 116 11286.23 66.56 54515.09 88888.00 2015-04-26 07:44:36.905 116 11286.30 66.56 54515.11 88888.00 2015-04-26 07:44:37.405 116 11286.25 66.62 54515.11 88888.00 2015-04-26 07:44:37.905 116 11286.21 66.61 54515.10 88888.00 2015-04-26 07:44:38.405 116 11286.18 66.62 54515.12 88888.00 2015-04-26 07:44:38.905 116 11286.25 66.56 54515.09 88888.00 2015-04-26 07:44:39.406 116 11286.18 66.56 54515.06 88888.00 2015-04-26 07:44:39.906 116 11286.19 66.52 54515.05 88888.00 2015-04-26 07:44:40.406 116 11286.16 66.54 54514.96 88888.00 2015-04-26 07:44:40.906 116 11286.18 66.55 54514.99 88888.00 2015-04-26 07:44:41.406 116 11286.22 66.54 54515.05 88888.00 2015-04-26 07:44:41.906 116 11286.16 66.48 54515.01 88888.00 2015-04-26 07:44:42.406 116 11286.13 66.52 54515.03 88888.00 2015-04-26 07:44:42.906 116 11286.16 66.53 54515.05 88888.00 2015-04-26 07:44:43.406 116 11286.18 66.54 54514.92 88888.00 2015-04-26 07:44:43.906 116 11286.16 66.57 54514.91 88888.00 2015-04-26 07:44:44.406 116 11286.14 66.55 54514.91 88888.00 2015-04-26 07:44:44.906 116 11286.14 66.56 54514.94 88888.00 2015-04-26 07:44:45.406 116 11286.14 66.54 54514.93 88888.00 2015-04-26 07:44:45.906 116 11286.14 66.57 54514.94 88888.00 2015-04-26 07:44:46.406 116 11286.11 66.63 54514.97 88888.00 2015-04-26 07:44:46.906 116 11286.12 66.66 54514.97 88888.00 2015-04-26 07:44:47.406 116 11286.09 66.64 54514.97 88888.00 2015-04-26 07:44:47.906 116 11286.08 66.58 54515.01 88888.00 2015-04-26 07:44:48.406 116 11286.13 66.53 54515.01 88888.00 2015-04-26 07:44:48.906 116 11286.13 66.57 54514.99 88888.00 2015-04-26 07:44:49.406 116 11286.13 66.58 54514.99 88888.00 2015-04-26 07:44:49.906 116 11286.12 66.58 54514.99 88888.00 2015-04-26 07:44:50.406 116 11286.13 66.62 54514.92 88888.00 2015-04-26 07:44:50.906 116 11286.09 66.61 54514.89 88888.00 2015-04-26 07:44:51.406 116 11286.08 66.65 54514.86 88888.00 2015-04-26 07:44:51.906 116 11286.03 66.63 54514.86 88888.00 2015-04-26 07:44:52.406 116 11286.06 66.55 54514.93 88888.00 2015-04-26 07:44:52.906 116 11286.09 66.53 54514.88 88888.00 2015-04-26 07:44:53.406 116 11286.09 66.52 54514.87 88888.00 2015-04-26 07:44:53.906 116 11286.12 66.52 54514.87 88888.00 2015-04-26 07:44:54.406 116 11286.14 66.52 54514.86 88888.00 2015-04-26 07:44:54.906 116 11286.14 66.57 54514.84 88888.00 2015-04-26 07:44:55.406 116 11286.13 66.55 54514.82 88888.00 2015-04-26 07:44:55.906 116 11286.09 66.58 54514.80 88888.00 2015-04-26 07:44:56.406 116 11286.11 66.65 54514.74 88888.00 2015-04-26 07:44:56.906 116 11286.12 66.65 54514.68 88888.00 2015-04-26 07:44:57.406 116 11286.13 66.67 54514.62 88888.00 2015-04-26 07:44:57.906 116 11286.09 66.69 54514.59 88888.00 2015-04-26 07:44:58.406 116 11286.04 66.70 54514.60 88888.00 2015-04-26 07:44:58.906 116 11286.06 66.69 54514.57 88888.00 2015-04-26 07:44:59.406 116 11286.06 66.65 54514.68 88888.00 2015-04-26 07:44:59.906 116 11286.07 66.67 54514.68 88888.00 2015-04-26 07:45:00.406 116 11286.09 66.59 54514.71 88888.00 2015-04-26 07:45:00.906 116 11286.07 66.57 54514.73 88888.00 2015-04-26 07:45:01.406 116 11286.12 66.54 54514.61 88888.00 2015-04-26 07:45:01.906 116 11286.16 66.49 54514.66 88888.00 2015-04-26 07:45:02.406 116 11286.17 66.57 54514.66 88888.00 2015-04-26 07:45:02.906 116 11286.12 66.56 54514.65 88888.00 2015-04-26 07:45:03.406 116 11286.06 66.55 54514.74 88888.00 2015-04-26 07:45:03.906 116 11286.04 66.57 54514.76 88888.00 2015-04-26 07:45:04.406 116 11286.12 66.58 54514.73 88888.00 2015-04-26 07:45:04.906 116 11286.07 66.61 54514.66 88888.00 2015-04-26 07:45:05.406 116 11286.03 66.64 54514.67 88888.00 2015-04-26 07:45:05.906 116 11286.03 66.70 54514.73 88888.00 2015-04-26 07:45:06.406 116 11286.06 66.67 54514.70 88888.00 2015-04-26 07:45:06.906 116 11286.01 66.69 54514.67 88888.00 2015-04-26 07:45:07.406 116 11285.95 66.67 54514.62 88888.00 2015-04-26 07:45:07.906 116 11286.01 66.65 54514.60 88888.00 2015-04-26 07:45:08.406 116 11286.08 66.65 54514.66 88888.00 2015-04-26 07:45:08.906 116 11286.09 66.69 54514.65 88888.00 2015-04-26 07:45:09.406 116 11286.09 66.71 54514.69 88888.00 2015-04-26 07:45:09.906 116 11286.04 66.64 54514.66 88888.00 2015-04-26 07:45:10.406 116 11286.09 66.62 54514.62 88888.00 2015-04-26 07:45:10.906 116 11286.12 66.63 54514.69 88888.00 2015-04-26 07:45:11.406 116 11286.07 66.63 54514.71 88888.00 2015-04-26 07:45:11.906 116 11286.03 66.63 54514.66 88888.00 2015-04-26 07:45:12.406 116 11286.03 66.57 54514.65 88888.00 2015-04-26 07:45:12.906 116 11286.03 66.61 54514.52 88888.00 2015-04-26 07:45:13.406 116 11286.02 66.61 54514.52 88888.00 2015-04-26 07:45:13.906 116 11286.06 66.56 54514.52 88888.00 2015-04-26 07:45:14.406 116 11286.04 66.59 54514.58 88888.00 2015-04-26 07:45:14.906 116 11285.98 66.61 54514.56 88888.00 2015-04-26 07:45:15.406 116 11286.02 66.63 54514.50 88888.00 2015-04-26 07:45:15.906 116 11286.02 66.62 54514.45 88888.00 2015-04-26 07:45:16.406 116 11286.03 66.61 54514.44 88888.00 2015-04-26 07:45:16.906 116 11286.02 66.64 54514.45 88888.00 2015-04-26 07:45:17.406 116 11286.03 66.59 54514.43 88888.00 2015-04-26 07:45:17.906 116 11286.00 66.62 54514.44 88888.00 2015-04-26 07:45:18.406 116 11285.95 66.64 54514.41 88888.00 2015-04-26 07:45:18.906 116 11285.93 66.69 54514.35 88888.00 2015-04-26 07:45:19.406 116 11286.00 66.72 54514.33 88888.00 2015-04-26 07:45:19.906 116 11286.02 66.72 54514.31 88888.00 2015-04-26 07:45:20.406 116 11285.97 66.70 54514.35 88888.00 2015-04-26 07:45:20.906 116 11285.97 66.70 54514.36 88888.00 2015-04-26 07:45:21.406 116 11285.97 66.69 54514.30 88888.00 2015-04-26 07:45:21.906 116 11286.02 66.73 54514.29 88888.00 2015-04-26 07:45:22.406 116 11286.03 66.65 54514.34 88888.00 2015-04-26 07:45:22.906 116 11286.03 66.55 54514.39 88888.00 2015-04-26 07:45:23.406 116 11286.07 66.54 54514.39 88888.00 2015-04-26 07:45:23.906 116 11286.06 66.57 54514.38 88888.00 2015-04-26 07:45:24.406 116 11286.00 66.66 54514.36 88888.00 2015-04-26 07:45:24.906 116 11286.02 66.69 54514.35 88888.00 2015-04-26 07:45:25.406 116 11286.08 66.67 54514.30 88888.00 2015-04-26 07:45:25.906 116 11286.02 66.71 54514.29 88888.00 2015-04-26 07:45:26.406 116 11286.06 66.65 54514.24 88888.00 2015-04-26 07:45:26.906 116 11286.08 66.64 54514.27 88888.00 2015-04-26 07:45:27.406 116 11286.08 66.62 54514.24 88888.00 2015-04-26 07:45:27.906 116 11286.08 66.58 54514.21 88888.00 2015-04-26 07:45:28.406 116 11286.04 66.58 54514.16 88888.00 2015-04-26 07:45:28.906 116 11286.07 66.63 54514.18 88888.00 2015-04-26 07:45:29.406 116 11286.00 66.63 54514.23 88888.00 2015-04-26 07:45:29.906 116 11285.93 66.66 54514.27 88888.00 2015-04-26 07:45:30.406 116 11285.95 66.64 54514.25 88888.00 2015-04-26 07:45:30.906 116 11285.98 66.62 54514.32 88888.00 2015-04-26 07:45:31.406 116 11286.02 66.66 54514.36 88888.00 2015-04-26 07:45:31.906 116 11286.02 66.64 54514.36 88888.00 2015-04-26 07:45:32.406 116 11285.98 66.64 54514.41 88888.00 2015-04-26 07:45:32.906 116 11286.00 66.59 54514.44 88888.00 2015-04-26 07:45:33.406 116 11285.97 66.59 54514.48 88888.00 2015-04-26 07:45:33.906 116 11285.97 66.56 54514.47 88888.00 2015-04-26 07:45:34.406 116 11285.97 66.56 54514.42 88888.00 2015-04-26 07:45:34.906 116 11286.00 66.62 54514.34 88888.00 2015-04-26 07:45:35.406 116 11286.03 66.61 54514.29 88888.00 2015-04-26 07:45:35.906 116 11286.02 66.63 54514.32 88888.00 2015-04-26 07:45:36.406 116 11286.03 66.62 54514.36 88888.00 2015-04-26 07:45:36.906 116 11286.11 66.62 54514.32 88888.00 2015-04-26 07:45:37.406 116 11286.03 66.61 54514.31 88888.00 2015-04-26 07:45:37.906 116 11286.03 66.57 54514.23 88888.00 2015-04-26 07:45:38.406 116 11285.98 66.56 54514.15 88888.00 2015-04-26 07:45:38.906 116 11286.01 66.54 54514.18 88888.00 2015-04-26 07:45:39.406 116 11286.07 66.56 54514.18 88888.00 2015-04-26 07:45:39.906 116 11286.04 66.55 54514.18 88888.00 2015-04-26 07:45:40.406 116 11286.04 66.58 54514.23 88888.00 2015-04-26 07:45:40.906 116 11286.04 66.56 54514.23 88888.00 2015-04-26 07:45:41.406 116 11286.03 66.56 54514.25 88888.00 2015-04-26 07:45:41.906 116 11286.03 66.56 54514.21 88888.00 2015-04-26 07:45:42.406 116 11286.01 66.55 54514.16 88888.00 2015-04-26 07:45:42.906 116 11286.03 66.61 54514.16 88888.00 2015-04-26 07:45:43.406 116 11286.06 66.64 54514.18 88888.00 2015-04-26 07:45:43.906 116 11286.04 66.57 54514.18 88888.00 2015-04-26 07:45:44.406 116 11286.03 66.56 54514.18 88888.00 2015-04-26 07:45:44.906 116 11286.00 66.55 54514.18 88888.00 2015-04-26 07:45:45.406 116 11285.95 66.48 54514.17 88888.00 2015-04-26 07:45:45.906 116 11285.97 66.52 54514.26 88888.00 2015-04-26 07:45:46.406 116 11286.03 66.53 54514.21 88888.00 2015-04-26 07:45:46.906 116 11286.00 66.57 54514.12 88888.00 2015-04-26 07:45:47.406 116 11285.96 66.50 54514.07 88888.00 2015-04-26 07:45:47.906 116 11285.92 66.49 54514.05 88888.00 2015-04-26 07:45:48.406 116 11285.98 66.56 54514.04 88888.00 2015-04-26 07:45:48.906 116 11285.97 66.57 54513.97 88888.00 2015-04-26 07:45:49.406 116 11286.00 66.57 54513.97 88888.00 2015-04-26 07:45:49.906 116 11286.04 66.55 54513.96 88888.00 2015-04-26 07:45:50.406 116 11286.00 66.62 54513.90 88888.00 2015-04-26 07:45:50.906 116 11286.00 66.63 54513.94 88888.00 2015-04-26 07:45:51.406 116 11285.98 66.63 54513.92 88888.00 2015-04-26 07:45:51.906 116 11285.95 66.58 54513.95 88888.00 2015-04-26 07:45:52.406 116 11286.00 66.50 54513.96 88888.00 2015-04-26 07:45:52.906 116 11285.98 66.48 54513.99 88888.00 2015-04-26 07:45:53.406 116 11285.95 66.49 54513.99 88888.00 2015-04-26 07:45:53.906 116 11285.97 66.49 54514.01 88888.00 2015-04-26 07:45:54.406 116 11285.93 66.48 54514.03 88888.00 2015-04-26 07:45:54.906 116 11285.93 66.50 54514.03 88888.00 2015-04-26 07:45:55.406 116 11285.92 66.56 54513.95 88888.00 2015-04-26 07:45:55.906 116 11285.91 66.52 54513.99 88888.00 2015-04-26 07:45:56.406 116 11286.00 66.52 54514.03 88888.00 2015-04-26 07:45:56.906 116 11286.03 66.52 54514.01 88888.00 2015-04-26 07:45:57.406 116 11285.98 66.55 54514.00 88888.00 2015-04-26 07:45:57.906 116 11285.91 66.55 54514.06 88888.00 2015-04-26 07:45:58.406 116 11285.88 66.50 54514.08 88888.00 2015-04-26 07:45:58.906 116 11285.90 66.53 54514.15 88888.00 2015-04-26 07:45:59.406 116 11285.96 66.54 54514.13 88888.00 2015-04-26 07:45:59.906 116 11285.93 66.49 54514.08 88888.00 2015-04-26 07:46:00.406 116 11285.97 66.47 54514.03 88888.00 2015-04-26 07:46:00.906 116 11285.98 66.53 54513.98 88888.00 2015-04-26 07:46:01.406 116 11285.97 66.53 54514.00 88888.00 2015-04-26 07:46:01.906 116 11285.96 66.47 54513.96 88888.00 2015-04-26 07:46:02.406 116 11285.97 66.44 54513.97 88888.00 2015-04-26 07:46:02.906 116 11285.96 66.46 54513.94 88888.00 2015-04-26 07:46:03.406 116 11285.96 66.45 54513.92 88888.00 2015-04-26 07:46:03.906 116 11285.92 66.48 54513.94 88888.00 2015-04-26 07:46:04.406 116 11286.02 66.53 54513.99 88888.00 2015-04-26 07:46:04.906 116 11286.02 66.53 54513.94 88888.00 2015-04-26 07:46:05.406 116 11285.96 66.50 54513.99 88888.00 2015-04-26 07:46:05.906 116 11285.96 66.48 54514.04 88888.00 2015-04-26 07:46:06.406 116 11285.92 66.46 54514.00 88888.00 2015-04-26 07:46:06.906 116 11285.87 66.49 54513.98 88888.00 2015-04-26 07:46:07.406 116 11285.93 66.54 54513.95 88888.00 2015-04-26 07:46:07.906 116 11285.98 66.52 54513.88 88888.00 2015-04-26 07:46:08.406 116 11285.92 66.50 54513.87 88888.00 2015-04-26 07:46:08.906 116 11285.93 66.52 54513.83 88888.00 2015-04-26 07:46:09.406 116 11285.91 66.53 54513.88 88888.00 2015-04-26 07:46:09.906 116 11285.97 66.49 54513.86 88888.00 2015-04-26 07:46:10.406 116 11285.95 66.47 54513.88 88888.00 2015-04-26 07:46:10.906 116 11285.97 66.46 54513.95 88888.00 2015-04-26 07:46:11.406 116 11285.96 66.46 54513.79 88888.00 2015-04-26 07:46:11.906 116 11285.93 66.50 54513.75 88888.00 2015-04-26 07:46:12.406 116 11285.88 66.49 54513.64 88888.00 2015-04-26 07:46:12.906 116 11285.87 66.47 54513.68 88888.00 2015-04-26 07:46:13.406 116 11285.86 66.47 54513.72 88888.00 2015-04-26 07:46:13.906 116 11285.85 66.48 54513.72 88888.00 2015-04-26 07:46:14.406 116 11285.88 66.48 54513.79 88888.00 2015-04-26 07:46:14.906 116 11285.88 66.48 54513.78 88888.00 2015-04-26 07:46:15.406 116 11285.91 66.45 54513.77 88888.00 2015-04-26 07:46:15.906 116 11286.00 66.42 54513.74 88888.00 2015-04-26 07:46:16.406 116 11285.92 66.42 54513.74 88888.00 2015-04-26 07:46:16.906 116 11285.92 66.47 54513.73 88888.00 2015-04-26 07:46:17.406 116 11285.85 66.44 54513.80 88888.00 2015-04-26 07:46:17.906 116 11285.85 66.46 54513.94 88888.00 2015-04-26 07:46:18.406 116 11285.86 66.48 54513.91 88888.00 2015-04-26 07:46:18.906 116 11285.82 66.47 54513.90 88888.00 2015-04-26 07:46:19.406 116 11285.85 66.41 54513.85 88888.00 2015-04-26 07:46:19.906 116 11285.85 66.47 54513.78 88888.00 2015-04-26 07:46:20.406 116 11285.86 66.46 54513.71 88888.00 2015-04-26 07:46:20.906 116 11285.91 66.45 54513.68 88888.00 2015-04-26 07:46:21.406 116 11285.88 66.39 54513.72 88888.00 2015-04-26 07:46:21.906 116 11285.86 66.37 54513.79 88888.00 2015-04-26 07:46:22.406 116 11285.86 66.33 54513.71 88888.00 2015-04-26 07:46:22.906 116 11285.87 66.38 54513.70 88888.00 2015-04-26 07:46:23.406 116 11285.88 66.40 54513.69 88888.00 2015-04-26 07:46:23.906 116 11285.90 66.35 54513.70 88888.00 2015-04-26 07:46:24.406 116 11285.90 66.35 54513.70 88888.00 2015-04-26 07:46:24.906 116 11285.86 66.35 54513.73 88888.00 2015-04-26 07:46:25.406 116 11285.88 66.37 54513.79 88888.00 2015-04-26 07:46:25.906 116 11285.93 66.38 54513.80 88888.00 2015-04-26 07:46:26.406 116 11285.92 66.33 54513.81 88888.00 2015-04-26 07:46:26.906 116 11285.88 66.35 54513.87 88888.00 2015-04-26 07:46:27.406 116 11285.88 66.37 54513.89 88888.00 2015-04-26 07:46:27.906 116 11285.90 66.37 54513.82 88888.00 2015-04-26 07:46:28.406 116 11285.93 66.38 54513.79 88888.00 2015-04-26 07:46:28.906 116 11285.96 66.38 54513.81 88888.00 2015-04-26 07:46:29.406 116 11285.90 66.32 54513.89 88888.00 2015-04-26 07:46:29.906 116 11285.90 66.36 54513.89 88888.00 2015-04-26 07:46:30.406 116 11285.91 66.32 54513.88 88888.00 2015-04-26 07:46:30.906 116 11285.92 66.30 54513.79 88888.00 2015-04-26 07:46:31.406 116 11285.92 66.28 54513.80 88888.00 2015-04-26 07:46:31.906 116 11285.91 66.28 54513.79 88888.00 2015-04-26 07:46:32.406 116 11285.85 66.30 54513.78 88888.00 2015-04-26 07:46:32.906 116 11285.85 66.32 54513.81 88888.00 2015-04-26 07:46:33.406 116 11285.90 66.30 54513.81 88888.00 2015-04-26 07:46:33.906 116 11285.97 66.32 54513.86 88888.00 2015-04-26 07:46:34.406 116 11285.93 66.33 54513.73 88888.00 2015-04-26 07:46:34.906 116 11285.91 66.35 54513.73 88888.00 2015-04-26 07:46:35.406 116 11285.87 66.32 54513.68 88888.00 2015-04-26 07:46:35.906 116 11285.93 66.29 54513.68 88888.00 2015-04-26 07:46:36.406 116 11285.93 66.27 54513.70 88888.00 2015-04-26 07:46:36.906 116 11285.93 66.25 54513.66 88888.00 2015-04-26 07:46:37.406 116 11285.91 66.30 54513.68 88888.00 2015-04-26 07:46:37.906 116 11285.87 66.31 54513.66 88888.00 2015-04-26 07:46:38.406 116 11285.90 66.31 54513.65 88888.00 2015-04-26 07:46:38.906 116 11285.87 66.36 54513.66 88888.00 2015-04-26 07:46:39.406 116 11285.82 66.32 54513.72 88888.00 2015-04-26 07:46:39.906 116 11285.90 66.32 54513.71 88888.00 2015-04-26 07:46:40.406 116 11285.87 66.37 54513.68 88888.00 2015-04-26 07:46:40.906 116 11285.85 66.36 54513.63 88888.00 2015-04-26 07:46:41.406 116 11285.82 66.36 54513.61 88888.00 2015-04-26 07:46:41.906 116 11285.81 66.30 54513.62 88888.00 2015-04-26 07:46:42.406 116 11285.80 66.30 54513.56 88888.00 2015-04-26 07:46:42.906 116 11285.85 66.27 54513.53 88888.00 2015-04-26 07:46:43.406 116 11285.91 66.22 54513.46 88888.00 2015-04-26 07:46:43.906 116 11285.92 66.25 54513.47 88888.00 2015-04-26 07:46:44.406 116 11285.90 66.28 54513.59 88888.00 2015-04-26 07:46:44.906 116 11285.91 66.23 54513.59 88888.00 2015-04-26 07:46:45.406 116 11285.88 66.21 54513.62 88888.00 2015-04-26 07:46:45.906 116 11285.88 66.25 54513.68 88888.00 2015-04-26 07:46:46.406 116 11285.87 66.23 54513.75 88888.00 2015-04-26 07:46:46.906 116 11285.91 66.25 54513.71 88888.00 2015-04-26 07:46:47.406 116 11285.87 66.28 54513.70 88888.00 2015-04-26 07:46:47.906 116 11285.88 66.27 54513.66 88888.00 2015-04-26 07:46:48.406 116 11285.85 66.25 54513.75 88888.00 2015-04-26 07:46:48.906 116 11285.88 66.27 54513.74 88888.00 2015-04-26 07:46:49.406 116 11285.80 66.24 54513.70 88888.00 2015-04-26 07:46:49.906 116 11285.80 66.28 54513.66 88888.00 2015-04-26 07:46:50.406 116 11285.87 66.35 54513.69 88888.00 2015-04-26 07:46:50.906 116 11285.87 66.32 54513.73 88888.00 2015-04-26 07:46:51.406 116 11285.83 66.29 54513.60 88888.00 2015-04-26 07:46:51.906 116 11285.78 66.25 54513.51 88888.00 2015-04-26 07:46:52.406 116 11285.82 66.24 54513.53 88888.00 2015-04-26 07:46:52.906 116 11285.82 66.29 54513.54 88888.00 2015-04-26 07:46:53.406 116 11285.83 66.27 54513.54 88888.00 2015-04-26 07:46:53.906 116 11285.88 66.24 54513.54 88888.00 2015-04-26 07:46:54.406 116 11285.88 66.25 54513.56 88888.00 2015-04-26 07:46:54.906 116 11285.88 66.22 54513.62 88888.00 2015-04-26 07:46:55.406 116 11285.90 66.28 54513.63 88888.00 2015-04-26 07:46:55.906 116 11285.86 66.20 54513.61 88888.00 2015-04-26 07:46:56.406 116 11285.85 66.20 54513.57 88888.00 2015-04-26 07:46:56.906 116 11285.82 66.21 54513.61 88888.00 2015-04-26 07:46:57.406 116 11285.86 66.19 54513.62 88888.00 2015-04-26 07:46:57.906 116 11285.90 66.21 54513.50 88888.00 2015-04-26 07:46:58.406 116 11285.87 66.21 54513.47 88888.00 2015-04-26 07:46:58.906 116 11285.81 66.18 54513.65 88888.00 2015-04-26 07:46:59.406 116 11285.82 66.22 54513.79 88888.00 2015-04-26 07:46:59.906 116 11285.77 66.19 54513.86 88888.00 2015-04-26 07:47:00.406 116 11285.80 66.24 54513.83 88888.00 2015-04-26 07:47:00.906 116 11285.82 66.24 54513.74 88888.00 2015-04-26 07:47:01.406 116 11285.86 66.20 54513.78 88888.00 2015-04-26 07:47:01.906 116 11285.86 66.18 54513.80 88888.00 2015-04-26 07:47:02.406 116 11285.85 66.19 54513.83 88888.00 2015-04-26 07:47:02.906 116 11285.92 66.14 54513.81 88888.00 2015-04-26 07:47:03.406 116 11285.88 66.11 54513.81 88888.00 2015-04-26 07:47:03.906 116 11285.90 66.14 54513.77 88888.00 2015-04-26 07:47:04.406 116 11285.92 66.19 54513.80 88888.00 2015-04-26 07:47:04.906 116 11285.96 66.16 54513.89 88888.00 2015-04-26 07:47:05.406 116 11285.91 66.14 54513.92 88888.00 2015-04-26 07:47:05.906 116 11285.91 66.10 54513.90 88888.00 2015-04-26 07:47:06.406 116 11285.87 66.07 54513.88 88888.00 2015-04-26 07:47:06.906 116 11285.92 66.08 54513.88 88888.00 2015-04-26 07:47:07.406 116 11285.97 66.07 54513.90 88888.00 2015-04-26 07:47:07.906 116 11285.91 66.13 54513.91 88888.00 2015-04-26 07:47:08.406 116 11285.92 66.13 54513.88 88888.00 2015-04-26 07:47:08.906 116 11285.86 66.06 54513.89 88888.00 2015-04-26 07:47:09.406 116 11285.88 66.07 54513.90 88888.00 2015-04-26 07:47:09.906 116 11285.88 66.15 54513.85 88888.00 2015-04-26 07:47:10.406 116 11285.90 66.18 54513.85 88888.00 2015-04-26 07:47:10.906 116 11285.92 66.14 54513.98 88888.00 2015-04-26 07:47:11.406 116 11285.90 66.13 54513.92 88888.00 2015-04-26 07:47:11.906 116 11285.88 66.13 54513.95 88888.00 2015-04-26 07:47:12.406 116 11285.88 66.19 54514.01 88888.00 2015-04-26 07:47:12.906 116 11285.86 66.19 54514.03 88888.00 2015-04-26 07:47:13.406 116 11285.86 66.15 54514.05 88888.00 2015-04-26 07:47:13.906 116 11285.82 66.16 54514.03 88888.00 2015-04-26 07:47:14.406 116 11285.77 66.15 54514.00 88888.00 2015-04-26 07:47:14.906 116 11285.77 66.18 54513.95 88888.00 2015-04-26 07:47:15.406 116 11285.85 66.21 54513.94 88888.00 2015-04-26 07:47:15.906 116 11285.90 66.22 54513.98 88888.00 2015-04-26 07:47:16.406 116 11285.90 66.22 54513.97 88888.00 2015-04-26 07:47:16.906 116 11285.95 66.22 54513.94 88888.00 2015-04-26 07:47:17.406 116 11285.88 66.19 54513.94 88888.00 2015-04-26 07:47:17.906 116 11285.90 66.20 54513.94 88888.00 2015-04-26 07:47:18.406 116 11285.92 66.21 54513.96 88888.00 2015-04-26 07:47:18.906 116 11285.90 66.19 54513.97 88888.00 2015-04-26 07:47:19.406 116 11285.87 66.19 54513.94 88888.00 2015-04-26 07:47:19.906 116 11285.87 66.18 54513.99 88888.00 2015-04-26 07:47:20.406 116 11285.92 66.20 54514.00 88888.00 2015-04-26 07:47:20.906 116 11285.88 66.21 54513.96 88888.00 2015-04-26 07:47:21.406 116 11285.83 66.21 54514.00 88888.00 2015-04-26 07:47:21.906 116 11285.81 66.24 54514.01 88888.00 2015-04-26 07:47:22.406 116 11285.78 66.29 54514.00 88888.00 2015-04-26 07:47:22.906 116 11285.82 66.29 54514.01 88888.00 2015-04-26 07:47:23.406 116 11285.87 66.28 54514.04 88888.00 2015-04-26 07:47:23.906 116 11285.87 66.23 54513.97 88888.00 2015-04-26 07:47:24.406 116 11285.90 66.20 54514.00 88888.00 2015-04-26 07:47:24.906 116 11285.90 66.21 54514.05 88888.00 2015-04-26 07:47:25.406 116 11285.85 66.21 54514.07 88888.00 2015-04-26 07:47:25.906 116 11285.83 66.22 54514.06 88888.00 2015-04-26 07:47:26.406 116 11285.85 66.22 54514.06 88888.00 2015-04-26 07:47:26.906 116 11285.83 66.24 54514.01 88888.00 2015-04-26 07:47:27.406 116 11285.85 66.21 54514.01 88888.00 2015-04-26 07:47:27.906 116 11285.83 66.16 54514.03 88888.00 2015-04-26 07:47:28.406 116 11285.83 66.16 54514.05 88888.00 2015-04-26 07:47:28.906 116 11285.85 66.18 54513.99 88888.00 2015-04-26 07:47:29.406 116 11285.85 66.20 54513.97 88888.00 2015-04-26 07:47:29.906 116 11285.88 66.21 54513.96 88888.00 2015-04-26 07:47:30.406 116 11285.90 66.25 54514.01 88888.00 2015-04-26 07:47:30.906 116 11285.88 66.35 54513.99 88888.00 2015-04-26 07:47:31.406 116 11285.88 66.37 54514.00 88888.00 2015-04-26 07:47:31.906 116 11285.87 66.33 54514.05 88888.00 2015-04-26 07:47:32.406 116 11285.90 66.32 54514.01 88888.00 2015-04-26 07:47:32.906 116 11285.87 66.31 54514.03 88888.00 2015-04-26 07:47:33.406 116 11285.85 66.32 54514.03 88888.00 2015-04-26 07:47:33.906 116 11285.82 66.36 54514.10 88888.00 2015-04-26 07:47:34.406 116 11285.86 66.32 54514.07 88888.00 2015-04-26 07:47:34.906 116 11285.93 66.28 54513.95 88888.00 2015-04-26 07:47:35.406 116 11285.90 66.33 54513.87 88888.00 2015-04-26 07:47:35.906 116 11285.90 66.29 54513.81 88888.00 2015-04-26 07:47:36.406 116 11285.86 66.29 54513.79 88888.00 2015-04-26 07:47:36.906 116 11285.87 66.32 54513.82 88888.00 2015-04-26 07:47:37.406 116 11285.87 66.32 54513.83 88888.00 2015-04-26 07:47:37.906 116 11285.85 66.36 54513.81 88888.00 2015-04-26 07:47:38.406 116 11285.86 66.31 54513.80 88888.00 2015-04-26 07:47:38.906 116 11285.87 66.33 54513.85 88888.00 2015-04-26 07:47:39.406 116 11285.87 66.37 54513.86 88888.00 2015-04-26 07:47:39.906 116 11285.83 66.36 54513.79 88888.00 2015-04-26 07:47:40.406 116 11285.86 66.37 54513.72 88888.00 2015-04-26 07:47:40.906 116 11285.86 66.37 54513.68 88888.00 2015-04-26 07:47:41.406 116 11285.82 66.39 54513.66 88888.00 2015-04-26 07:47:41.906 116 11285.81 66.40 54513.72 88888.00 2015-04-26 07:47:42.406 116 11285.86 66.35 54513.66 88888.00 2015-04-26 07:47:42.906 116 11285.86 66.29 54513.66 88888.00 2015-04-26 07:47:43.406 116 11285.81 66.30 54513.66 88888.00 2015-04-26 07:47:43.906 116 11285.80 66.35 54513.72 88888.00 2015-04-26 07:47:44.406 116 11285.80 66.32 54513.82 88888.00 2015-04-26 07:47:44.906 116 11285.88 66.30 54513.89 88888.00 2015-04-26 07:47:45.406 116 11285.93 66.32 54513.83 88888.00 2015-04-26 07:47:45.906 116 11285.90 66.29 54513.80 88888.00 2015-04-26 07:47:46.406 116 11285.83 66.28 54513.81 88888.00 2015-04-26 07:47:46.906 116 11285.87 66.30 54513.79 88888.00 2015-04-26 07:47:47.406 116 11285.88 66.27 54513.90 88888.00 2015-04-26 07:47:47.906 116 11285.81 66.29 54514.01 88888.00 2015-04-26 07:47:48.406 116 11285.81 66.33 54514.05 88888.00 2015-04-26 07:47:48.906 116 11285.82 66.31 54514.06 88888.00 2015-04-26 07:47:49.406 116 11285.82 66.30 54514.09 88888.00 2015-04-26 07:47:49.906 116 11285.82 66.32 54514.13 88888.00 2015-04-26 07:47:50.406 116 11285.83 66.35 54514.17 88888.00 2015-04-26 07:47:50.906 116 11285.85 66.35 54514.18 88888.00 2015-04-26 07:47:51.406 116 11285.78 66.32 54514.17 88888.00 2015-04-26 07:47:51.906 116 11285.87 66.32 54514.20 88888.00 2015-04-26 07:47:52.406 116 11285.87 66.29 54514.25 88888.00 2015-04-26 07:47:52.906 116 11285.80 66.29 54514.26 88888.00 2015-04-26 07:47:53.406 116 11285.85 66.30 54514.26 88888.00 2015-04-26 07:47:53.906 116 11285.81 66.28 54514.25 88888.00 2015-04-26 07:47:54.406 116 11285.76 66.28 54514.21 88888.00 2015-04-26 07:47:54.906 116 11285.74 66.30 54514.23 88888.00 2015-04-26 07:47:55.406 116 11285.72 66.37 54514.18 88888.00 2015-04-26 07:47:55.906 116 11285.72 66.38 54514.21 88888.00 2015-04-26 07:47:56.406 116 11285.77 66.39 54514.24 88888.00 2015-04-26 07:47:56.906 116 11285.83 66.37 54514.27 88888.00 2015-04-26 07:47:57.406 116 11285.77 66.32 54514.33 88888.00 2015-04-26 07:47:57.906 116 11285.75 66.33 54514.36 88888.00 2015-04-26 07:47:58.406 116 11285.72 66.39 54514.43 88888.00 2015-04-26 07:47:58.906 116 11285.72 66.38 54514.44 88888.00 2015-04-26 07:47:59.407 116 11285.72 66.36 54514.42 88888.00 2015-04-26 07:47:59.907 116 11285.74 66.38 54514.48 88888.00 2015-04-26 07:48:00.407 116 11285.80 66.39 54514.51 88888.00 2015-04-26 07:48:00.907 116 11285.77 66.36 54514.52 88888.00 2015-04-26 07:48:01.407 116 11285.72 66.37 54514.53 88888.00 2015-04-26 07:48:01.907 116 11285.65 66.35 54514.59 88888.00 2015-04-26 07:48:02.407 116 11285.70 66.37 54514.65 88888.00 2015-04-26 07:48:02.907 116 11285.71 66.44 54514.66 88888.00 2015-04-26 07:48:03.407 116 11285.72 66.44 54514.60 88888.00 2015-04-26 07:48:03.907 116 11285.78 66.40 54514.62 88888.00 2015-04-26 07:48:04.407 116 11285.80 66.37 54514.62 88888.00 2015-04-26 07:48:04.907 116 11285.70 66.37 54514.53 88888.00 2015-04-26 07:48:05.407 116 11285.72 66.36 54514.58 88888.00 2015-04-26 07:48:05.907 116 11285.72 66.38 54514.57 88888.00 2015-04-26 07:48:06.407 116 11285.69 66.37 54514.56 88888.00 2015-04-26 07:48:06.907 116 11285.75 66.29 54514.57 88888.00 2015-04-26 07:48:07.407 116 11285.77 66.28 54514.59 88888.00 2015-04-26 07:48:07.907 116 11285.75 66.28 54514.57 88888.00 2015-04-26 07:48:08.407 116 11285.76 66.32 54514.59 88888.00 2015-04-26 07:48:08.907 116 11285.67 66.33 54514.50 88888.00 2015-04-26 07:48:09.407 116 11285.55 66.37 54514.48 88888.00 2015-04-26 07:48:09.907 116 11285.62 66.38 54514.50 88888.00 2015-04-26 07:48:10.407 116 11285.71 66.37 54514.54 88888.00 2015-04-26 07:48:10.907 116 11285.76 66.40 54514.57 88888.00 2015-04-26 07:48:11.407 116 11285.70 66.38 54514.59 88888.00 2015-04-26 07:48:11.907 116 11285.76 66.31 54514.58 88888.00 2015-04-26 07:48:12.407 116 11285.72 66.33 54514.57 88888.00 2015-04-26 07:48:12.907 116 11285.69 66.32 54514.47 88888.00 2015-04-26 07:48:13.407 116 11285.65 66.30 54514.54 88888.00 2015-04-26 07:48:13.907 116 11285.62 66.32 54514.61 88888.00 2015-04-26 07:48:14.407 116 11285.65 66.31 54514.56 88888.00 2015-04-26 07:48:14.907 116 11285.60 66.32 54514.54 88888.00 2015-04-26 07:48:15.407 116 11285.59 66.36 54514.58 88888.00 2015-04-26 07:48:15.907 116 11285.56 66.39 54514.60 88888.00 2015-04-26 07:48:16.407 116 11285.64 66.41 54514.59 88888.00 2015-04-26 07:48:16.907 116 11285.66 66.40 54514.49 88888.00 2015-04-26 07:48:17.407 116 11285.62 66.37 54514.50 88888.00 2015-04-26 07:48:17.907 116 11285.62 66.38 54514.52 88888.00 2015-04-26 07:48:18.407 116 11285.60 66.35 54514.50 88888.00 2015-04-26 07:48:18.907 116 11285.64 66.35 54514.53 88888.00 2015-04-26 07:48:19.407 116 11285.65 66.36 54514.53 88888.00 2015-04-26 07:48:19.907 116 11285.57 66.38 54514.57 88888.00 2015-04-26 07:48:20.407 116 11285.49 66.39 54514.66 88888.00 2015-04-26 07:48:20.907 116 11285.48 66.39 54514.69 88888.00 2015-04-26 07:48:21.407 116 11285.56 66.38 54514.61 88888.00 2015-04-26 07:48:21.907 116 11285.56 66.39 54514.59 88888.00 2015-04-26 07:48:22.407 116 11285.53 66.39 54514.61 88888.00 2015-04-26 07:48:22.907 116 11285.50 66.46 54514.68 88888.00 2015-04-26 07:48:23.407 116 11285.54 66.46 54514.68 88888.00 2015-04-26 07:48:23.907 116 11285.53 66.41 54514.68 88888.00 2015-04-26 07:48:24.407 116 11285.54 66.47 54514.62 88888.00 2015-04-26 07:48:24.907 116 11285.55 66.44 54514.65 88888.00 2015-04-26 07:48:25.407 116 11285.48 66.40 54514.61 88888.00 2015-04-26 07:48:25.907 116 11285.46 66.50 54514.61 88888.00 2015-04-26 07:48:26.407 116 11285.44 66.59 54514.62 88888.00 2015-04-26 07:48:26.907 116 11285.43 66.54 54514.62 88888.00 2015-04-26 07:48:27.407 116 11285.45 66.48 54514.61 88888.00 2015-04-26 07:48:27.907 116 11285.44 66.47 54514.69 88888.00 2015-04-26 07:48:28.407 116 11285.43 66.48 54514.71 88888.00 2015-04-26 07:48:28.907 116 11285.44 66.47 54514.67 88888.00 2015-04-26 07:48:29.407 116 11285.48 66.44 54514.71 88888.00 2015-04-26 07:48:29.907 116 11285.48 66.40 54514.82 88888.00 2015-04-26 07:48:30.407 116 11285.41 66.41 54514.76 88888.00 2015-04-26 07:48:30.907 116 11285.44 66.46 54514.75 88888.00 2015-04-26 07:48:31.407 116 11285.41 66.46 54514.75 88888.00 2015-04-26 07:48:31.907 116 11285.38 66.47 54514.77 88888.00 2015-04-26 07:48:32.407 116 11285.38 66.46 54514.78 88888.00 2015-04-26 07:48:32.907 116 11285.36 66.45 54514.74 88888.00 2015-04-26 07:48:33.407 116 11285.40 66.47 54514.73 88888.00 2015-04-26 07:48:33.907 116 11285.39 66.49 54514.70 88888.00 2015-04-26 07:48:34.407 116 11285.34 66.48 54514.73 88888.00 2015-04-26 07:48:34.907 116 11285.39 66.50 54514.71 88888.00 2015-04-26 07:48:35.407 116 11285.35 66.55 54514.66 88888.00 2015-04-26 07:48:35.907 116 11285.33 66.55 54514.74 88888.00 2015-04-26 07:48:36.407 116 11285.29 66.55 54514.70 88888.00 2015-04-26 07:48:36.907 116 11285.32 66.54 54514.70 88888.00 2015-04-26 07:48:37.407 116 11285.32 66.57 54514.80 88888.00 2015-04-26 07:48:37.907 116 11285.33 66.54 54514.82 88888.00 2015-04-26 07:48:38.407 116 11285.29 66.52 54514.82 88888.00 2015-04-26 07:48:38.907 116 11285.34 66.55 54514.84 88888.00 2015-04-26 07:48:39.407 116 11285.30 66.56 54514.80 88888.00 2015-04-26 07:48:39.907 116 11285.24 66.57 54514.82 88888.00 2015-04-26 07:48:40.407 116 11285.27 66.59 54514.80 88888.00 2015-04-26 07:48:40.907 116 11285.29 66.61 54514.85 88888.00 2015-04-26 07:48:41.407 116 11285.27 66.58 54514.84 88888.00 2015-04-26 07:48:41.907 116 11285.23 66.55 54514.85 88888.00 2015-04-26 07:48:42.407 116 11285.24 66.54 54514.85 88888.00 2015-04-26 07:48:42.907 116 11285.25 66.53 54514.74 88888.00 2015-04-26 07:48:43.407 116 11285.27 66.55 54514.76 88888.00 2015-04-26 07:48:43.907 116 11285.24 66.55 54514.83 88888.00 2015-04-26 07:48:44.407 116 11285.27 66.54 54514.78 88888.00 2015-04-26 07:48:44.907 116 11285.28 66.52 54514.73 88888.00 2015-04-26 07:48:45.407 116 11285.24 66.55 54514.77 88888.00 2015-04-26 07:48:45.907 116 11285.24 66.54 54514.73 88888.00 2015-04-26 07:48:46.407 116 11285.24 66.58 54514.75 88888.00 2015-04-26 07:48:46.907 116 11285.25 66.59 54514.79 88888.00 2015-04-26 07:48:47.407 116 11285.25 66.58 54514.79 88888.00 2015-04-26 07:48:47.907 116 11285.15 66.59 54514.77 88888.00 2015-04-26 07:48:48.407 116 11285.17 66.61 54514.73 88888.00 2015-04-26 07:48:48.907 116 11285.19 66.63 54514.71 88888.00 2015-04-26 07:48:49.407 116 11285.12 66.57 54514.77 88888.00 2015-04-26 07:48:49.907 116 11285.12 66.61 54514.80 88888.00 2015-04-26 07:48:50.407 116 11285.12 66.63 54514.83 88888.00 2015-04-26 07:48:50.907 116 11285.14 66.63 54514.84 88888.00 2015-04-26 07:48:51.407 116 11285.12 66.62 54514.86 88888.00 2015-04-26 07:48:51.907 116 11285.12 66.54 54514.85 88888.00 2015-04-26 07:48:52.407 116 11285.08 66.54 54514.88 88888.00 2015-04-26 07:48:52.907 116 11285.13 66.54 54514.87 88888.00 2015-04-26 07:48:53.407 116 11285.10 66.53 54514.87 88888.00 2015-04-26 07:48:53.907 116 11285.13 66.54 54514.88 88888.00 2015-04-26 07:48:54.407 116 11285.10 66.63 54514.88 88888.00 2015-04-26 07:48:54.907 116 11285.10 66.58 54514.96 88888.00 2015-04-26 07:48:55.407 116 11285.09 66.59 54514.95 88888.00 2015-04-26 07:48:55.907 116 11285.03 66.59 54514.99 88888.00 2015-04-26 07:48:56.407 116 11285.04 66.62 54514.99 88888.00 2015-04-26 07:48:56.907 116 11285.06 66.62 54515.01 88888.00 2015-04-26 07:48:57.407 116 11285.04 66.64 54515.02 88888.00 2015-04-26 07:48:57.907 116 11285.01 66.65 54514.93 88888.00 2015-04-26 07:48:58.407 116 11285.01 66.63 54514.89 88888.00 2015-04-26 07:48:58.907 116 11285.03 66.61 54514.87 88888.00 2015-04-26 07:48:59.407 116 11284.94 66.62 54514.93 88888.00 2015-04-26 07:48:59.907 116 11284.98 66.66 54514.85 88888.00 2015-04-26 07:49:00.407 116 11284.96 66.70 54514.82 88888.00 2015-04-26 07:49:00.907 116 11284.92 66.66 54514.80 88888.00 2015-04-26 07:49:01.407 116 11284.97 66.69 54514.85 88888.00 2015-04-26 07:49:01.907 116 11284.96 66.69 54514.84 88888.00 2015-04-26 07:49:02.407 116 11284.93 66.70 54514.84 88888.00 2015-04-26 07:49:02.907 116 11284.87 66.73 54514.78 88888.00 2015-04-26 07:49:03.407 116 11284.88 66.69 54514.80 88888.00 2015-04-26 07:49:03.907 116 11284.92 66.71 54514.87 88888.00 2015-04-26 07:49:04.407 116 11284.91 66.69 54514.92 88888.00 2015-04-26 07:49:04.907 116 11284.85 66.73 54514.89 88888.00 2015-04-26 07:49:05.407 116 11284.82 66.66 54514.85 88888.00 2015-04-26 07:49:05.907 116 11284.80 66.69 54514.80 88888.00 2015-04-26 07:49:06.407 116 11284.82 66.71 54514.78 88888.00 2015-04-26 07:49:06.907 116 11284.85 66.71 54514.79 88888.00 2015-04-26 07:49:07.407 116 11284.81 66.67 54514.77 88888.00 2015-04-26 07:49:07.907 116 11284.78 66.67 54514.70 88888.00 2015-04-26 07:49:08.407 116 11284.80 66.69 54514.84 88888.00 2015-04-26 07:49:08.907 116 11284.78 66.71 54514.87 88888.00 2015-04-26 07:49:09.407 116 11284.76 66.72 54514.82 88888.00 2015-04-26 07:49:09.907 116 11284.77 66.73 54514.78 88888.00 2015-04-26 07:49:10.407 116 11284.76 66.71 54514.78 88888.00 2015-04-26 07:49:10.907 116 11284.76 66.63 54514.77 88888.00 2015-04-26 07:49:11.407 116 11284.73 66.61 54514.75 88888.00 2015-04-26 07:49:11.907 116 11284.71 66.69 54514.75 88888.00 2015-04-26 07:49:12.407 116 11284.70 66.71 54514.71 88888.00 2015-04-26 07:49:12.907 116 11284.70 66.69 54514.75 88888.00 2015-04-26 07:49:13.407 116 11284.66 66.69 54514.76 88888.00 2015-04-26 07:49:13.907 116 11284.65 66.70 54514.78 88888.00 2015-04-26 07:49:14.407 116 11284.62 66.72 54514.82 88888.00 2015-04-26 07:49:14.907 116 11284.66 66.74 54514.74 88888.00 2015-04-26 07:49:15.407 116 11284.67 66.66 54514.80 88888.00 2015-04-26 07:49:15.907 116 11284.65 66.66 54514.76 88888.00 2015-04-26 07:49:16.407 116 11284.68 66.71 54514.68 88888.00 2015-04-26 07:49:16.907 116 11284.68 66.69 54514.75 88888.00 2015-04-26 07:49:17.407 116 11284.60 66.73 54514.77 88888.00 2015-04-26 07:49:17.907 116 11284.60 66.74 54514.71 88888.00 2015-04-26 07:49:18.407 116 11284.57 66.76 54514.74 88888.00 2015-04-26 07:49:18.907 116 11284.51 66.76 54514.75 88888.00 2015-04-26 07:49:19.407 116 11284.51 66.75 54514.76 88888.00 2015-04-26 07:49:19.907 116 11284.49 66.76 54514.75 88888.00 2015-04-26 07:49:20.407 116 11284.50 66.76 54514.69 88888.00 2015-04-26 07:49:20.907 116 11284.51 66.74 54514.75 88888.00 2015-04-26 07:49:21.407 116 11284.55 66.73 54514.71 88888.00 2015-04-26 07:49:21.907 116 11284.50 66.71 54514.75 88888.00 2015-04-26 07:49:22.407 116 11284.49 66.69 54514.82 88888.00 2015-04-26 07:49:22.907 116 11284.54 66.73 54514.88 88888.00 2015-04-26 07:49:23.407 116 11284.50 66.69 54514.86 88888.00 2015-04-26 07:49:23.907 116 11284.47 66.66 54514.80 88888.00 2015-04-26 07:49:24.407 116 11284.45 66.64 54514.83 88888.00 2015-04-26 07:49:24.907 116 11284.41 66.64 54514.84 88888.00 2015-04-26 07:49:25.407 116 11284.39 66.71 54514.80 88888.00 2015-04-26 07:49:25.907 116 11284.38 66.65 54514.80 88888.00 2015-04-26 07:49:26.407 116 11284.38 66.64 54514.83 88888.00 2015-04-26 07:49:26.907 116 11284.39 66.67 54514.87 88888.00 2015-04-26 07:49:27.407 116 11284.36 66.65 54514.88 88888.00 2015-04-26 07:49:27.907 116 11284.45 66.62 54514.92 88888.00 2015-04-26 07:49:28.407 116 11284.39 66.64 54514.92 88888.00 2015-04-26 07:49:28.907 116 11284.35 66.65 54514.92 88888.00 2015-04-26 07:49:29.407 116 11284.35 66.64 54514.89 88888.00 2015-04-26 07:49:29.907 116 11284.30 66.70 54514.86 88888.00 2015-04-26 07:49:30.407 116 11284.31 66.69 54514.84 88888.00 2015-04-26 07:49:30.907 116 11284.29 66.65 54514.80 88888.00 2015-04-26 07:49:31.407 116 11284.28 66.65 54514.84 88888.00 2015-04-26 07:49:31.907 116 11284.29 66.67 54514.85 88888.00 2015-04-26 07:49:32.407 116 11284.24 66.71 54514.84 88888.00 2015-04-26 07:49:32.907 116 11284.24 66.67 54514.83 88888.00 2015-04-26 07:49:33.407 116 11284.23 66.69 54514.82 88888.00 2015-04-26 07:49:33.907 116 11284.19 66.70 54514.80 88888.00 2015-04-26 07:49:34.407 116 11284.21 66.73 54514.73 88888.00 2015-04-26 07:49:34.907 116 11284.23 66.74 54514.71 88888.00 2015-04-26 07:49:35.407 116 11284.15 66.74 54514.62 88888.00 2015-04-26 07:49:35.907 116 11284.14 66.74 54514.58 88888.00 2015-04-26 07:49:36.407 116 11284.05 66.80 54514.62 88888.00 2015-04-26 07:49:36.907 116 11284.00 66.80 54514.64 88888.00 2015-04-26 07:49:37.407 116 11284.04 66.80 54514.67 88888.00 2015-04-26 07:49:37.907 116 11284.12 66.74 54514.68 88888.00 2015-04-26 07:49:38.407 116 11284.09 66.70 54514.65 88888.00 2015-04-26 07:49:38.907 116 11284.07 66.65 54514.61 88888.00 2015-04-26 07:49:39.407 116 11284.03 66.62 54514.65 88888.00 2015-04-26 07:49:39.907 116 11284.09 66.66 54514.68 88888.00 2015-04-26 07:49:40.407 116 11284.10 66.69 54514.67 88888.00 2015-04-26 07:49:40.907 116 11284.08 66.65 54514.68 88888.00 2015-04-26 07:49:41.407 116 11284.08 66.72 54514.62 88888.00 2015-04-26 07:49:41.907 116 11284.05 66.79 54514.62 88888.00 2015-04-26 07:49:42.407 116 11284.03 66.79 54514.64 88888.00 2015-04-26 07:49:42.907 116 11284.02 66.79 54514.62 88888.00 2015-04-26 07:49:43.407 116 11283.95 66.79 54514.64 88888.00 2015-04-26 07:49:43.907 116 11283.94 66.83 54514.66 88888.00 2015-04-26 07:49:44.407 116 11283.95 66.84 54514.68 88888.00 2015-04-26 07:49:44.907 116 11283.89 66.84 54514.67 88888.00 2015-04-26 07:49:45.407 116 11283.92 66.79 54514.65 88888.00 2015-04-26 07:49:45.907 116 11283.89 66.78 54514.65 88888.00 2015-04-26 07:49:46.407 116 11283.87 66.76 54514.67 88888.00 2015-04-26 07:49:46.907 116 11283.87 66.73 54514.67 88888.00 2015-04-26 07:49:47.407 116 11283.89 66.71 54514.69 88888.00 2015-04-26 07:49:47.907 116 11283.88 66.72 54514.71 88888.00 2015-04-26 07:49:48.407 116 11283.87 66.76 54514.70 88888.00 2015-04-26 07:49:48.907 116 11283.89 66.75 54514.71 88888.00 2015-04-26 07:49:49.407 116 11283.86 66.73 54514.69 88888.00 2015-04-26 07:49:49.907 116 11283.86 66.66 54514.68 88888.00 2015-04-26 07:49:50.407 116 11283.87 66.69 54514.62 88888.00 2015-04-26 07:49:50.907 116 11283.88 66.63 54514.64 88888.00 2015-04-26 07:49:51.407 116 11283.83 66.59 54514.68 88888.00 2015-04-26 07:49:51.907 116 11283.79 66.56 54514.68 88888.00 2015-04-26 07:49:52.407 116 11283.79 66.53 54514.67 88888.00 2015-04-26 07:49:52.907 116 11283.78 66.58 54514.68 88888.00 2015-04-26 07:49:53.407 116 11283.78 66.61 54514.58 88888.00 2015-04-26 07:49:53.907 116 11283.73 66.62 54514.49 88888.00 2015-04-26 07:49:54.407 116 11283.77 66.59 54514.42 88888.00 2015-04-26 07:49:54.907 116 11283.76 66.53 54514.44 88888.00 2015-04-26 07:49:55.407 116 11283.77 66.58 54514.50 88888.00 2015-04-26 07:49:55.907 116 11283.79 66.56 54514.43 88888.00 2015-04-26 07:49:56.407 116 11283.78 66.53 54514.43 88888.00 2015-04-26 07:49:56.907 116 11283.74 66.52 54514.45 88888.00 2015-04-26 07:49:57.407 116 11283.77 66.53 54514.51 88888.00 2015-04-26 07:49:57.907 116 11283.71 66.53 54514.50 88888.00 2015-04-26 07:49:58.407 116 11283.71 66.54 54514.45 88888.00 2015-04-26 07:49:58.907 116 11283.71 66.58 54514.49 88888.00 2015-04-26 07:49:59.407 116 11283.67 66.55 54514.48 88888.00 2015-04-26 07:49:59.907 116 11283.65 66.57 54514.51 88888.00 2015-04-26 07:50:00.407 116 11283.63 66.55 54514.45 88888.00 2015-04-26 07:50:00.907 116 11283.66 66.53 54514.43 88888.00 2015-04-26 07:50:01.407 116 11283.67 66.52 54514.47 88888.00 2015-04-26 07:50:01.907 116 11283.61 66.48 54514.47 88888.00 2015-04-26 07:50:02.407 116 11283.58 66.41 54514.52 88888.00 2015-04-26 07:50:02.907 116 11283.57 66.42 54514.51 88888.00 2015-04-26 07:50:03.407 116 11283.58 66.47 54514.53 88888.00 2015-04-26 07:50:03.907 116 11283.56 66.47 54514.50 88888.00 2015-04-26 07:50:04.407 116 11283.58 66.48 54514.59 88888.00 2015-04-26 07:50:04.907 116 11283.58 66.42 54514.57 88888.00 2015-04-26 07:50:05.407 116 11283.56 66.45 54514.53 88888.00 2015-04-26 07:50:05.907 116 11283.57 66.49 54514.50 88888.00 2015-04-26 07:50:06.407 116 11283.63 66.48 54514.49 88888.00 2015-04-26 07:50:06.907 116 11283.52 66.46 54514.44 88888.00 2015-04-26 07:50:07.407 116 11283.48 66.48 54514.42 88888.00 2015-04-26 07:50:07.907 116 11283.50 66.50 54514.47 88888.00 2015-04-26 07:50:08.407 116 11283.51 66.53 54514.49 88888.00 2015-04-26 07:50:08.907 116 11283.48 66.49 54514.43 88888.00 2015-04-26 07:50:09.407 116 11283.47 66.49 54514.42 88888.00 2015-04-26 07:50:09.907 116 11283.44 66.55 54514.48 88888.00 2015-04-26 07:50:10.407 116 11283.45 66.57 54514.47 88888.00 2015-04-26 07:50:10.907 116 11283.48 66.59 54514.49 88888.00 2015-04-26 07:50:11.407 116 11283.47 66.55 54514.47 88888.00 2015-04-26 07:50:11.907 116 11283.42 66.55 54514.45 88888.00 2015-04-26 07:50:12.407 116 11283.42 66.50 54514.45 88888.00 2015-04-26 07:50:12.907 116 11283.42 66.50 54514.36 88888.00 2015-04-26 07:50:13.407 116 11283.39 66.55 54514.35 88888.00 2015-04-26 07:50:13.907 116 11283.37 66.53 54514.36 88888.00 2015-04-26 07:50:14.407 116 11283.36 66.52 54514.40 88888.00 2015-04-26 07:50:14.907 116 11283.44 66.47 54514.38 88888.00 2015-04-26 07:50:15.407 116 11283.40 66.44 54514.40 88888.00 2015-04-26 07:50:15.907 116 11283.30 66.38 54514.44 88888.00 2015-04-26 07:50:16.407 116 11283.35 66.45 54514.47 88888.00 2015-04-26 07:50:16.907 116 11283.35 66.47 54514.44 88888.00 2015-04-26 07:50:17.407 116 11283.24 66.50 54514.41 88888.00 2015-04-26 07:50:17.907 116 11283.25 66.55 54514.39 88888.00 2015-04-26 07:50:18.407 116 11283.29 66.47 54514.42 88888.00 2015-04-26 07:50:18.907 116 11283.26 66.39 54514.39 88888.00 2015-04-26 07:50:19.407 116 11283.27 66.39 54514.34 88888.00 2015-04-26 07:50:19.907 116 11283.26 66.39 54514.38 88888.00 2015-04-26 07:50:20.407 116 11283.31 66.45 54514.39 88888.00 2015-04-26 07:50:20.907 116 11283.31 66.55 54514.35 88888.00 2015-04-26 07:50:21.407 116 11283.25 66.54 54514.36 88888.00 2015-04-26 07:50:21.907 116 11283.23 66.53 54514.39 88888.00 2015-04-26 07:50:22.407 116 11283.23 66.49 54514.43 88888.00 2015-04-26 07:50:22.907 116 11283.23 66.47 54514.44 88888.00 2015-04-26 07:50:23.407 116 11283.19 66.52 54514.38 88888.00 2015-04-26 07:50:23.907 116 11283.19 66.54 54514.36 88888.00 2015-04-26 07:50:24.407 116 11283.20 66.47 54514.33 88888.00 2015-04-26 07:50:24.907 116 11283.21 66.49 54514.38 88888.00 2015-04-26 07:50:25.407 116 11283.15 66.46 54514.34 88888.00 2015-04-26 07:50:25.907 116 11283.14 66.47 54514.39 88888.00 2015-04-26 07:50:26.407 116 11283.14 66.47 54514.35 88888.00 2015-04-26 07:50:26.907 116 11283.09 66.45 54514.31 88888.00 2015-04-26 07:50:27.407 116 11283.11 66.44 54514.26 88888.00 2015-04-26 07:50:27.907 116 11283.14 66.46 54514.32 88888.00 2015-04-26 07:50:28.407 116 11283.08 66.48 54514.35 88888.00 2015-04-26 07:50:28.907 116 11283.08 66.44 54514.33 88888.00 2015-04-26 07:50:29.407 116 11283.10 66.40 54514.38 88888.00 2015-04-26 07:50:29.907 116 11283.04 66.41 54514.39 88888.00 2015-04-26 07:50:30.407 116 11283.05 66.37 54514.32 88888.00 2015-04-26 07:50:30.907 116 11283.04 66.39 54514.27 88888.00 2015-04-26 07:50:31.407 116 11283.02 66.46 54514.27 88888.00 2015-04-26 07:50:31.907 116 11282.99 66.45 54514.33 88888.00 2015-04-26 07:50:32.407 116 11283.03 66.41 54514.29 88888.00 2015-04-26 07:50:32.907 116 11283.05 66.39 54514.24 88888.00 2015-04-26 07:50:33.407 116 11283.00 66.37 54514.32 88888.00 2015-04-26 07:50:33.907 116 11283.00 66.41 54514.33 88888.00 2015-04-26 07:50:34.407 116 11282.99 66.44 54514.32 88888.00 2015-04-26 07:50:34.907 116 11283.02 66.45 54514.39 88888.00 2015-04-26 07:50:35.407 116 11283.03 66.44 54514.40 88888.00 2015-04-26 07:50:35.907 116 11283.00 66.42 54514.34 88888.00 2015-04-26 07:50:36.407 116 11282.93 66.42 54514.29 88888.00 2015-04-26 07:50:36.907 116 11282.87 66.42 54514.32 88888.00 2015-04-26 07:50:37.407 116 11282.94 66.38 54514.43 88888.00 2015-04-26 07:50:37.907 116 11282.90 66.32 54514.41 88888.00 2015-04-26 07:50:38.407 116 11282.88 66.37 54514.33 88888.00 2015-04-26 07:50:38.907 116 11282.87 66.33 54514.29 88888.00 2015-04-26 07:50:39.407 116 11282.87 66.38 54514.35 88888.00 2015-04-26 07:50:39.907 116 11282.83 66.39 54514.41 88888.00 2015-04-26 07:50:40.407 116 11282.84 66.37 54514.34 88888.00 2015-04-26 07:50:40.907 116 11282.80 66.38 54514.34 88888.00 2015-04-26 07:50:41.407 116 11282.79 66.37 54514.35 88888.00 2015-04-26 07:50:41.907 116 11282.78 66.39 54514.32 88888.00 2015-04-26 07:50:42.407 116 11282.74 66.38 54514.26 88888.00 2015-04-26 07:50:42.907 116 11282.80 66.39 54514.31 88888.00 2015-04-26 07:50:43.407 116 11282.83 66.41 54514.31 88888.00 2015-04-26 07:50:43.907 116 11282.74 66.41 54514.31 88888.00 2015-04-26 07:50:44.407 116 11282.78 66.38 54514.29 88888.00 2015-04-26 07:50:44.907 116 11282.77 66.35 54514.27 88888.00 2015-04-26 07:50:45.407 116 11282.78 66.31 54514.32 88888.00 2015-04-26 07:50:45.907 116 11282.73 66.33 54514.29 88888.00 2015-04-26 07:50:46.407 116 11282.73 66.31 54514.30 88888.00 2015-04-26 07:50:46.907 116 11282.73 66.36 54514.25 88888.00 2015-04-26 07:50:47.407 116 11282.68 66.36 54514.15 88888.00 2015-04-26 07:50:47.907 116 11282.63 66.35 54514.16 88888.00 2015-04-26 07:50:48.407 116 11282.61 66.31 54514.15 88888.00 2015-04-26 07:50:48.907 116 11282.62 66.33 54514.20 88888.00 2015-04-26 07:50:49.407 116 11282.63 66.29 54514.24 88888.00 2015-04-26 07:50:49.907 116 11282.59 66.31 54514.25 88888.00 2015-04-26 07:50:50.407 116 11282.56 66.30 54514.20 88888.00 2015-04-26 07:50:50.907 116 11282.55 66.32 54514.17 88888.00 2015-04-26 07:50:51.407 116 11282.57 66.35 54514.23 88888.00 2015-04-26 07:50:51.907 116 11282.61 66.31 54514.21 88888.00 2015-04-26 07:50:52.407 116 11282.62 66.31 54514.20 88888.00 2015-04-26 07:50:52.907 116 11282.58 66.35 54514.24 88888.00 2015-04-26 07:50:53.407 116 11282.52 66.38 54514.26 88888.00 2015-04-26 07:50:53.907 116 11282.47 66.36 54514.25 88888.00 2015-04-26 07:50:54.407 116 11282.50 66.40 54514.23 88888.00 2015-04-26 07:50:54.907 116 11282.50 66.42 54514.23 88888.00 2015-04-26 07:50:55.407 116 11282.50 66.38 54514.17 88888.00 2015-04-26 07:50:55.907 116 11282.57 66.38 54514.16 88888.00 2015-04-26 07:50:56.407 116 11282.55 66.36 54514.30 88888.00 2015-04-26 07:50:56.907 116 11282.50 66.33 54514.32 88888.00 2015-04-26 07:50:57.407 116 11282.43 66.30 54514.26 88888.00 2015-04-26 07:50:57.907 116 11282.45 66.35 54514.25 88888.00 2015-04-26 07:50:58.407 116 11282.47 66.33 54514.29 88888.00 2015-04-26 07:50:58.907 116 11282.46 66.30 54514.20 88888.00 2015-04-26 07:50:59.407 116 11282.46 66.24 54514.15 88888.00 2015-04-26 07:50:59.907 116 11282.42 66.30 54514.24 88888.00 2015-04-26 07:51:00.407 116 11282.41 66.36 54514.17 88888.00 2015-04-26 07:51:00.907 116 11282.47 66.32 54514.13 88888.00 2015-04-26 07:51:01.407 116 11282.47 66.33 54514.24 88888.00 2015-04-26 07:51:01.907 116 11282.50 66.38 54514.32 88888.00 2015-04-26 07:51:02.407 116 11282.45 66.36 54514.27 88888.00 2015-04-26 07:51:02.907 116 11282.45 66.37 54514.27 88888.00 2015-04-26 07:51:03.407 116 11282.47 66.42 54514.26 88888.00 2015-04-26 07:51:03.907 116 11282.46 66.42 54514.26 88888.00 2015-04-26 07:51:04.407 116 11282.41 66.45 54514.32 88888.00 2015-04-26 07:51:04.907 116 11282.37 66.42 54514.34 88888.00 2015-04-26 07:51:05.407 116 11282.32 66.37 54514.30 88888.00 2015-04-26 07:51:05.907 116 11282.30 66.31 54514.23 88888.00 2015-04-26 07:51:06.407 116 11282.36 66.32 54514.23 88888.00 2015-04-26 07:51:06.907 116 11282.35 66.35 54514.25 88888.00 2015-04-26 07:51:07.407 116 11282.35 66.35 54514.26 88888.00 2015-04-26 07:51:07.907 116 11282.29 66.38 54514.33 88888.00 2015-04-26 07:51:08.407 116 11282.32 66.39 54514.35 88888.00 2015-04-26 07:51:08.907 116 11282.31 66.37 54514.35 88888.00 2015-04-26 07:51:09.408 116 11282.32 66.36 54514.27 88888.00 2015-04-26 07:51:09.908 116 11282.36 66.38 54514.26 88888.00 2015-04-26 07:51:10.408 116 11282.40 66.42 54514.23 88888.00 2015-04-26 07:51:10.908 116 11282.31 66.40 54514.23 88888.00 2015-04-26 07:51:11.408 116 11282.32 66.39 54514.26 88888.00 2015-04-26 07:51:11.908 116 11282.31 66.36 54514.25 88888.00 2015-04-26 07:51:12.408 116 11282.24 66.35 54514.25 88888.00 2015-04-26 07:51:12.908 116 11282.26 66.35 54514.26 88888.00 2015-04-26 07:51:13.408 116 11282.26 66.36 54514.16 88888.00 2015-04-26 07:51:13.908 116 11282.26 66.36 54514.13 88888.00 2015-04-26 07:51:14.408 116 11282.27 66.32 54514.12 88888.00 2015-04-26 07:51:14.908 116 11282.27 66.37 54514.15 88888.00 2015-04-26 07:51:15.408 116 11282.31 66.38 54514.16 88888.00 2015-04-26 07:51:15.908 116 11282.30 66.32 54514.14 88888.00 2015-04-26 07:51:16.408 116 11282.31 66.32 54514.17 88888.00 2015-04-26 07:51:16.908 116 11282.30 66.36 54514.08 88888.00 2015-04-26 07:51:17.408 116 11282.21 66.38 54514.12 88888.00 2015-04-26 07:51:17.908 116 11282.25 66.32 54514.18 88888.00 2015-04-26 07:51:18.408 116 11282.31 66.32 54514.17 88888.00 2015-04-26 07:51:18.908 116 11282.30 66.30 54514.10 88888.00 2015-04-26 07:51:19.408 116 11282.26 66.33 54514.04 88888.00 2015-04-26 07:51:19.908 116 11282.27 66.37 54514.06 88888.00 2015-04-26 07:51:20.408 116 11282.32 66.38 54514.06 88888.00 2015-04-26 07:51:20.908 116 11282.29 66.31 54514.13 88888.00 2015-04-26 07:51:21.408 116 11282.26 66.32 54514.18 88888.00 2015-04-26 07:51:21.908 116 11282.24 66.33 54514.12 88888.00 2015-04-26 07:51:22.408 116 11282.19 66.39 54514.04 88888.00 2015-04-26 07:51:22.908 116 11282.16 66.42 54514.06 88888.00 2015-04-26 07:51:23.408 116 11282.11 66.39 54514.03 88888.00 2015-04-26 07:51:23.908 116 11282.15 66.37 54514.00 88888.00 2015-04-26 07:51:24.408 116 11282.17 66.37 54513.95 88888.00 2015-04-26 07:51:24.908 116 11282.17 66.35 54513.91 88888.00 2015-04-26 07:51:25.408 116 11282.17 66.32 54514.03 88888.00 2015-04-26 07:51:25.908 116 11282.16 66.40 54514.03 88888.00 2015-04-26 07:51:26.408 116 11282.16 66.35 54514.04 88888.00 2015-04-26 07:51:26.908 116 11282.19 66.37 54514.01 88888.00 2015-04-26 07:51:27.408 116 11282.15 66.37 54514.01 88888.00 2015-04-26 07:51:27.908 116 11282.17 66.36 54514.04 88888.00 2015-04-26 07:51:28.408 116 11282.21 66.32 54514.05 88888.00 2015-04-26 07:51:28.908 116 11282.12 66.38 54514.01 88888.00 2015-04-26 07:51:29.408 116 11282.15 66.45 54514.06 88888.00 2015-04-26 07:51:29.908 116 11282.15 66.40 54514.06 88888.00 2015-04-26 07:51:30.408 116 11282.14 66.39 54514.10 88888.00 2015-04-26 07:51:30.908 116 11282.12 66.31 54514.12 88888.00 2015-04-26 07:51:31.408 116 11282.10 66.24 54514.07 88888.00 2015-04-26 07:51:31.908 116 11282.14 66.23 54514.08 88888.00 2015-04-26 07:51:32.408 116 11282.14 66.19 54514.12 88888.00 2015-04-26 07:51:32.908 116 11282.24 66.25 54514.12 88888.00 2015-04-26 07:51:33.408 116 11282.16 66.36 54514.08 88888.00 2015-04-26 07:51:33.908 116 11282.12 66.37 54514.09 88888.00 2015-04-26 07:51:34.408 116 11282.11 66.36 54514.14 88888.00 2015-04-26 07:51:34.908 116 11282.15 66.37 54514.13 88888.00 2015-04-26 07:51:35.408 116 11282.14 66.37 54514.06 88888.00 2015-04-26 07:51:35.908 116 11282.19 66.40 54514.06 88888.00 2015-04-26 07:51:36.408 116 11282.16 66.37 54514.01 88888.00 2015-04-26 07:51:36.908 116 11282.17 66.41 54514.05 88888.00 2015-04-26 07:51:37.408 116 11282.15 66.42 54513.92 88888.00 2015-04-26 07:51:37.908 116 11282.08 66.40 54513.97 88888.00 2015-04-26 07:51:38.408 116 11282.11 66.39 54513.96 88888.00 2015-04-26 07:51:38.908 116 11282.14 66.36 54513.98 88888.00 2015-04-26 07:51:39.408 116 11282.15 66.27 54514.01 88888.00 2015-04-26 07:51:39.908 116 11282.17 66.28 54514.01 88888.00 2015-04-26 07:51:40.408 116 11282.20 66.31 54514.00 88888.00 2015-04-26 07:51:40.908 116 11282.12 66.29 54514.01 88888.00 2015-04-26 07:51:41.408 116 11282.12 66.29 54514.04 88888.00 2015-04-26 07:51:41.908 116 11282.17 66.32 54514.04 88888.00 2015-04-26 07:51:42.408 116 11282.16 66.32 54514.05 88888.00 2015-04-26 07:51:42.908 116 11282.14 66.31 54514.05 88888.00 2015-04-26 07:51:43.408 116 11282.16 66.30 54514.00 88888.00 2015-04-26 07:51:43.908 116 11282.11 66.33 54513.96 88888.00 2015-04-26 07:51:44.408 116 11282.10 66.37 54513.97 88888.00 2015-04-26 07:51:44.908 116 11282.14 66.35 54513.92 88888.00 2015-04-26 07:51:45.408 116 11282.15 66.35 54513.89 88888.00 2015-04-26 07:51:45.908 116 11282.17 66.38 54513.85 88888.00 2015-04-26 07:51:46.408 116 11282.11 66.38 54513.89 88888.00 2015-04-26 07:51:46.908 116 11282.11 66.37 54513.88 88888.00 2015-04-26 07:51:47.408 116 11282.10 66.35 54513.86 88888.00 2015-04-26 07:51:47.908 116 11282.14 66.32 54513.90 88888.00 2015-04-26 07:51:48.408 116 11282.19 66.37 54513.89 88888.00 2015-04-26 07:51:48.908 116 11282.19 66.36 54513.89 88888.00 2015-04-26 07:51:49.408 116 11282.16 66.36 54513.94 88888.00 2015-04-26 07:51:49.908 116 11282.11 66.40 54513.91 88888.00 2015-04-26 07:51:50.408 116 11282.12 66.44 54513.94 88888.00 2015-04-26 07:51:50.908 116 11282.19 66.42 54513.90 88888.00 2015-04-26 07:51:51.408 116 11282.20 66.37 54513.94 88888.00 2015-04-26 07:51:51.908 116 11282.17 66.38 54513.98 88888.00 2015-04-26 07:51:52.408 116 11282.15 66.38 54514.03 88888.00 2015-04-26 07:51:52.908 116 11282.19 66.38 54514.01 88888.00 2015-04-26 07:51:53.408 116 11282.20 66.38 54513.98 88888.00 2015-04-26 07:51:53.908 116 11282.10 66.44 54513.99 88888.00 2015-04-26 07:51:54.408 116 11282.11 66.41 54513.99 88888.00 2015-04-26 07:51:54.908 116 11282.15 66.41 54513.98 88888.00 2015-04-26 07:51:55.408 116 11282.16 66.40 54513.91 88888.00 2015-04-26 07:51:55.908 116 11282.16 66.39 54513.91 88888.00 2015-04-26 07:51:56.408 116 11282.15 66.41 54513.96 88888.00 2015-04-26 07:51:56.908 116 11282.17 66.47 54513.91 88888.00 2015-04-26 07:51:57.408 116 11282.16 66.46 54513.95 88888.00 2015-04-26 07:51:57.908 116 11282.10 66.40 54513.98 88888.00 2015-04-26 07:51:58.408 116 11282.14 66.44 54513.85 88888.00 2015-04-26 07:51:58.908 116 11282.17 66.45 54513.79 88888.00 2015-04-26 07:51:59.408 116 11282.16 66.38 54513.71 88888.00 2015-04-26 07:51:59.908 116 11282.14 66.39 54513.81 88888.00 2015-04-26 07:52:00.408 116 11282.16 66.44 54513.90 88888.00 2015-04-26 07:52:00.908 116 11282.16 66.44 54513.92 88888.00 2015-04-26 07:52:01.408 116 11282.15 66.42 54513.89 88888.00 2015-04-26 07:52:01.908 116 11282.21 66.42 54513.96 88888.00 2015-04-26 07:52:02.408 116 11282.22 66.38 54513.95 88888.00 2015-04-26 07:52:02.908 116 11282.21 66.36 54513.95 88888.00 2015-04-26 07:52:03.408 116 11282.15 66.40 54513.96 88888.00 2015-04-26 07:52:03.908 116 11282.14 66.41 54513.95 88888.00 2015-04-26 07:52:04.408 116 11282.11 66.42 54513.95 88888.00 2015-04-26 07:52:04.908 116 11282.06 66.42 54514.00 88888.00 2015-04-26 07:52:05.408 116 11282.04 66.40 54514.05 88888.00 2015-04-26 07:52:05.908 116 11282.09 66.44 54514.05 88888.00 2015-04-26 07:52:06.408 116 11282.15 66.45 54513.97 88888.00 2015-04-26 07:52:06.908 116 11282.09 66.42 54513.95 88888.00 2015-04-26 07:52:07.408 116 11282.16 66.47 54513.99 88888.00 2015-04-26 07:52:07.908 116 11282.15 66.47 54513.96 88888.00 2015-04-26 07:52:08.408 116 11282.11 66.46 54513.97 88888.00 2015-04-26 07:52:08.908 116 11282.08 66.42 54514.03 88888.00 2015-04-26 07:52:09.408 116 11282.15 66.41 54513.99 88888.00 2015-04-26 07:52:09.908 116 11282.14 66.41 54513.98 88888.00 2015-04-26 07:52:10.408 116 11282.17 66.40 54513.94 88888.00 2015-04-26 07:52:10.908 116 11282.16 66.39 54513.90 88888.00 2015-04-26 07:52:11.408 116 11282.17 66.39 54513.97 88888.00 2015-04-26 07:52:11.908 116 11282.16 66.38 54513.94 88888.00 2015-04-26 07:52:12.408 116 11282.12 66.41 54514.01 88888.00 2015-04-26 07:52:12.908 116 11282.16 66.46 54514.12 88888.00 2015-04-26 07:52:13.408 116 11282.21 66.46 54514.12 88888.00 2015-04-26 07:52:13.908 116 11282.19 66.47 54514.10 88888.00 2015-04-26 07:52:14.408 116 11282.19 66.49 54514.08 88888.00 2015-04-26 07:52:14.908 116 11282.20 66.54 54514.05 88888.00 2015-04-26 07:52:15.408 116 11282.19 66.47 54514.06 88888.00 2015-04-26 07:52:15.908 116 11282.17 66.45 54514.03 88888.00 2015-04-26 07:52:16.408 116 11282.17 66.45 54513.99 88888.00 2015-04-26 07:52:16.908 116 11282.20 66.42 54513.99 88888.00 2015-04-26 07:52:17.408 116 11282.19 66.49 54514.04 88888.00 2015-04-26 07:52:17.908 116 11282.19 66.45 54514.08 88888.00 2015-04-26 07:52:18.408 116 11282.16 66.44 54514.10 88888.00 2015-04-26 07:52:18.908 116 11282.16 66.50 54514.06 88888.00 2015-04-26 07:52:19.408 116 11282.16 66.53 54514.04 88888.00 2015-04-26 07:52:19.908 116 11282.19 66.53 54514.07 88888.00 2015-04-26 07:52:20.408 116 11282.15 66.48 54514.06 88888.00 2015-04-26 07:52:20.908 116 11282.14 66.46 54514.05 88888.00 2015-04-26 07:52:21.408 116 11282.15 66.50 54514.00 88888.00 2015-04-26 07:52:21.908 116 11282.16 66.50 54513.97 88888.00 2015-04-26 07:52:22.408 116 11282.19 66.48 54514.03 88888.00 2015-04-26 07:52:22.908 116 11282.15 66.55 54514.05 88888.00 2015-04-26 07:52:23.408 116 11282.16 66.56 54514.05 88888.00 2015-04-26 07:52:23.908 116 11282.21 66.58 54514.05 88888.00 2015-04-26 07:52:24.408 116 11282.22 66.54 54514.00 88888.00 2015-04-26 07:52:24.908 116 11282.15 66.52 54513.96 88888.00 2015-04-26 07:52:25.408 116 11282.11 66.56 54513.99 88888.00 2015-04-26 07:52:25.908 116 11282.15 66.59 54513.94 88888.00 2015-04-26 07:52:26.408 116 11282.10 66.63 54513.89 88888.00 2015-04-26 07:52:26.908 116 11282.11 66.63 54513.90 88888.00 2015-04-26 07:52:27.408 116 11282.14 66.72 54513.94 88888.00 2015-04-26 07:52:27.908 116 11282.11 66.78 54513.99 88888.00 2015-04-26 07:52:28.408 116 11282.15 66.65 54513.98 88888.00 2015-04-26 07:52:28.908 116 11282.14 66.63 54513.90 88888.00 2015-04-26 07:52:29.408 116 11282.09 66.62 54513.91 88888.00 2015-04-26 07:52:29.908 116 11282.11 66.65 54513.87 88888.00 2015-04-26 07:52:30.408 116 11282.17 66.65 54513.85 88888.00 2015-04-26 07:52:30.908 116 11282.17 66.66 54513.87 88888.00 2015-04-26 07:52:31.408 116 11282.15 66.63 54513.77 88888.00 2015-04-26 07:52:31.908 116 11282.12 66.59 54513.72 88888.00 2015-04-26 07:52:32.408 116 11282.15 66.63 54513.73 88888.00 2015-04-26 07:52:32.908 116 11282.16 66.61 54513.81 88888.00 2015-04-26 07:52:33.408 116 11282.15 66.62 54513.95 88888.00 2015-04-26 07:52:33.908 116 11282.20 66.63 54513.99 88888.00 2015-04-26 07:52:34.408 116 11282.26 66.66 54513.90 88888.00 2015-04-26 07:52:34.908 116 11282.19 66.64 54513.85 88888.00 2015-04-26 07:52:35.408 116 11282.16 66.67 54513.90 88888.00 2015-04-26 07:52:35.908 116 11282.16 66.69 54513.89 88888.00 2015-04-26 07:52:36.408 116 11282.09 66.65 54513.87 88888.00 2015-04-26 07:52:36.908 116 11282.14 66.66 54513.92 88888.00 2015-04-26 07:52:37.408 116 11282.11 66.65 54513.97 88888.00 2015-04-26 07:52:37.908 116 11282.10 66.63 54513.92 88888.00 2015-04-26 07:52:38.408 116 11282.08 66.61 54513.92 88888.00 2015-04-26 07:52:38.908 116 11282.09 66.62 54513.91 88888.00 2015-04-26 07:52:39.408 116 11282.12 66.59 54513.89 88888.00 2015-04-26 07:52:39.908 116 11282.16 66.56 54513.91 88888.00 2015-04-26 07:52:40.408 116 11282.15 66.64 54513.96 88888.00 2015-04-26 07:52:40.908 116 11282.14 66.64 54513.96 88888.00 2015-04-26 07:52:41.408 116 11282.16 66.65 54513.96 88888.00 2015-04-26 07:52:41.908 116 11282.10 66.69 54513.92 88888.00 2015-04-26 07:52:42.408 116 11282.10 66.72 54513.91 88888.00 2015-04-26 07:52:42.908 116 11282.11 66.71 54513.87 88888.00 2015-04-26 07:52:43.408 116 11282.10 66.65 54513.92 88888.00 2015-04-26 07:52:43.908 116 11282.05 66.59 54513.98 88888.00 2015-04-26 07:52:44.408 116 11282.10 66.59 54513.92 88888.00 2015-04-26 07:52:44.908 116 11282.10 66.65 54513.98 88888.00 2015-04-26 07:52:45.408 116 11282.09 66.69 54513.99 88888.00 2015-04-26 07:52:45.908 116 11282.11 66.65 54513.97 88888.00 2015-04-26 07:52:46.408 116 11282.08 66.65 54513.97 88888.00 2015-04-26 07:52:46.908 116 11282.10 66.66 54513.96 88888.00 2015-04-26 07:52:47.408 116 11282.12 66.69 54513.92 88888.00 2015-04-26 07:52:47.908 116 11282.09 66.67 54513.97 88888.00 2015-04-26 07:52:48.408 116 11282.10 66.63 54513.99 88888.00 2015-04-26 07:52:48.908 116 11282.03 66.61 54513.99 88888.00 2015-04-26 07:52:49.408 116 11282.01 66.61 54514.06 88888.00 2015-04-26 07:52:49.908 116 11282.06 66.62 54513.99 88888.00 2015-04-26 07:52:50.408 116 11282.11 66.64 54513.94 88888.00 2015-04-26 07:52:50.908 116 11282.08 66.67 54513.92 88888.00 2015-04-26 07:52:51.408 116 11282.09 66.65 54513.83 88888.00 2015-04-26 07:52:51.908 116 11282.05 66.72 54513.83 88888.00 2015-04-26 07:52:52.408 116 11282.01 66.71 54513.83 88888.00 2015-04-26 07:52:52.908 116 11282.03 66.73 54513.80 88888.00 2015-04-26 07:52:53.408 116 11282.00 66.70 54513.83 88888.00 2015-04-26 07:52:53.908 116 11281.99 66.71 54513.96 88888.00 2015-04-26 07:52:54.408 116 11281.93 66.74 54514.00 88888.00 2015-04-26 07:52:54.908 116 11281.91 66.71 54514.04 88888.00 2015-04-26 07:52:55.408 116 11281.96 66.72 54514.07 88888.00 2015-04-26 07:52:55.908 116 11281.98 66.75 54514.04 88888.00 2015-04-26 07:52:56.408 116 11282.00 66.74 54514.03 88888.00 2015-04-26 07:52:56.908 116 11281.96 66.76 54514.04 88888.00 2015-04-26 07:52:57.408 116 11282.01 66.73 54514.04 88888.00 2015-04-26 07:52:57.908 116 11282.05 66.70 54513.99 88888.00 2015-04-26 07:52:58.408 116 11282.00 66.74 54513.97 88888.00 2015-04-26 07:52:58.908 116 11281.93 66.74 54513.96 88888.00 2015-04-26 07:52:59.408 116 11281.91 66.81 54513.97 88888.00 2015-04-26 07:52:59.908 116 11281.90 66.80 54513.96 88888.00 2015-04-26 07:53:00.408 116 11281.89 66.78 54513.99 88888.00 2015-04-26 07:53:00.908 116 11281.95 66.78 54514.03 88888.00 2015-04-26 07:53:01.408 116 11282.01 66.74 54514.04 88888.00 2015-04-26 07:53:01.908 116 11282.03 66.80 54514.07 88888.00 2015-04-26 07:53:02.408 116 11282.06 66.74 54514.01 88888.00 2015-04-26 07:53:02.908 116 11282.04 66.69 54513.99 88888.00 2015-04-26 07:53:03.408 116 11281.98 66.75 54513.99 88888.00 2015-04-26 07:53:03.908 116 11281.93 66.73 54513.97 88888.00 2015-04-26 07:53:04.408 116 11281.98 66.75 54514.00 88888.00 2015-04-26 07:53:04.908 116 11281.94 66.78 54514.01 88888.00 2015-04-26 07:53:05.408 116 11281.91 66.78 54513.99 88888.00 2015-04-26 07:53:05.908 116 11281.93 66.74 54514.05 88888.00 2015-04-26 07:53:06.408 116 11281.93 66.70 54514.01 88888.00 2015-04-26 07:53:06.908 116 11281.94 66.71 54513.99 88888.00 2015-04-26 07:53:07.408 116 11281.94 66.65 54513.94 88888.00 2015-04-26 07:53:07.908 116 11281.95 66.75 54513.96 88888.00 2015-04-26 07:53:08.408 116 11281.96 66.74 54513.98 88888.00 2015-04-26 07:53:08.908 116 11282.04 66.69 54513.99 88888.00 2015-04-26 07:53:09.408 116 11282.03 66.73 54513.97 88888.00 2015-04-26 07:53:09.908 116 11281.99 66.74 54513.87 88888.00 2015-04-26 07:53:10.408 116 11281.90 66.76 54513.87 88888.00 2015-04-26 07:53:10.908 116 11281.89 66.75 54513.91 88888.00 2015-04-26 07:53:11.408 116 11281.93 66.73 54513.92 88888.00 2015-04-26 07:53:11.908 116 11281.96 66.74 54513.91 88888.00 2015-04-26 07:53:12.408 116 11281.93 66.75 54513.97 88888.00 2015-04-26 07:53:12.908 116 11281.94 66.75 54513.98 88888.00 2015-04-26 07:53:13.408 116 11281.94 66.79 54513.95 88888.00 2015-04-26 07:53:13.908 116 11281.87 66.82 54513.99 88888.00 2015-04-26 07:53:14.408 116 11281.85 66.86 54513.97 88888.00 2015-04-26 07:53:14.908 116 11281.88 66.81 54513.95 88888.00 2015-04-26 07:53:15.408 116 11281.87 66.79 54513.88 88888.00 2015-04-26 07:53:15.908 116 11281.90 66.79 54513.94 88888.00 2015-04-26 07:53:16.408 116 11281.89 66.81 54514.04 88888.00 2015-04-26 07:53:16.908 116 11281.91 66.83 54514.01 88888.00 2015-04-26 07:53:17.408 116 11281.91 66.83 54514.06 88888.00 2015-04-26 07:53:17.908 116 11281.88 66.83 54514.05 88888.00 2015-04-26 07:53:18.408 116 11281.87 66.83 54514.04 88888.00 2015-04-26 07:53:18.908 116 11281.87 66.84 54514.01 88888.00 2015-04-26 07:53:19.408 116 11281.88 66.83 54513.94 88888.00 2015-04-26 07:53:19.908 116 11281.88 66.80 54513.88 88888.00 2015-04-26 07:53:20.408 116 11281.89 66.78 54513.95 88888.00 2015-04-26 07:53:20.908 116 11281.88 66.81 54513.99 88888.00 2015-04-26 07:53:21.408 116 11281.91 66.80 54513.90 88888.00 2015-04-26 07:53:21.908 116 11281.89 66.79 54513.94 88888.00 2015-04-26 07:53:22.408 116 11281.85 66.81 54513.94 88888.00 2015-04-26 07:53:22.908 116 11281.89 66.84 54513.97 88888.00 2015-04-26 07:53:23.408 116 11281.93 66.90 54513.98 88888.00 2015-04-26 07:53:23.908 116 11281.89 66.87 54513.89 88888.00 2015-04-26 07:53:24.408 116 11281.87 66.84 54513.81 88888.00 2015-04-26 07:53:24.908 116 11281.85 66.83 54513.80 88888.00 2015-04-26 07:53:25.408 116 11281.87 66.81 54513.81 88888.00 2015-04-26 07:53:25.908 116 11281.87 66.82 54513.82 88888.00 2015-04-26 07:53:26.408 116 11281.87 66.84 54513.88 88888.00 2015-04-26 07:53:26.908 116 11281.93 66.87 54513.90 88888.00 2015-04-26 07:53:27.408 116 11281.95 66.88 54513.85 88888.00 2015-04-26 07:53:27.908 116 11281.89 66.91 54513.82 88888.00 2015-04-26 07:53:28.408 116 11281.87 66.89 54513.81 88888.00 2015-04-26 07:53:28.908 116 11281.85 66.88 54513.88 88888.00 2015-04-26 07:53:29.408 116 11281.84 66.92 54513.94 88888.00 2015-04-26 07:53:29.908 116 11281.90 66.96 54513.88 88888.00 2015-04-26 07:53:30.408 116 11281.93 66.97 54513.81 88888.00 2015-04-26 07:53:30.908 116 11281.88 66.99 54513.81 88888.00 2015-04-26 07:53:31.408 116 11281.91 66.96 54513.86 88888.00 2015-04-26 07:53:31.908 116 11281.87 66.95 54513.86 88888.00 2015-04-26 07:53:32.408 116 11281.82 66.99 54513.85 88888.00 2015-04-26 07:53:32.908 116 11281.83 66.97 54513.74 88888.00 2015-04-26 07:53:33.408 116 11281.79 66.92 54513.74 88888.00 2015-04-26 07:53:33.908 116 11281.78 66.95 54513.75 88888.00 2015-04-26 07:53:34.408 116 11281.79 66.95 54513.69 88888.00 2015-04-26 07:53:34.908 116 11281.79 66.90 54513.73 88888.00 2015-04-26 07:53:35.408 116 11281.77 66.90 54513.71 88888.00 2015-04-26 07:53:35.908 116 11281.79 66.95 54513.68 88888.00 2015-04-26 07:53:36.408 116 11281.84 66.96 54513.69 88888.00 2015-04-26 07:53:36.908 116 11281.84 66.95 54513.69 88888.00 2015-04-26 07:53:37.408 116 11281.85 67.00 54513.70 88888.00 2015-04-26 07:53:37.908 116 11281.80 66.98 54513.72 88888.00 2015-04-26 07:53:38.408 116 11281.75 67.04 54513.69 88888.00 2015-04-26 07:53:38.908 116 11281.75 67.08 54513.65 88888.00 2015-04-26 07:53:39.408 116 11281.82 67.04 54513.65 88888.00 2015-04-26 07:53:39.908 116 11281.78 67.01 54513.73 88888.00 2015-04-26 07:53:40.408 116 11281.78 67.03 54513.79 88888.00 2015-04-26 07:53:40.908 116 11281.77 67.00 54513.70 88888.00 2015-04-26 07:53:41.408 116 11281.75 67.04 54513.60 88888.00 2015-04-26 07:53:41.908 116 11281.77 67.01 54513.69 88888.00 2015-04-26 07:53:42.408 116 11281.79 66.98 54513.73 88888.00 2015-04-26 07:53:42.908 116 11281.77 66.97 54513.78 88888.00 2015-04-26 07:53:43.408 116 11281.75 66.96 54513.73 88888.00 2015-04-26 07:53:43.908 116 11281.77 66.96 54513.63 88888.00 2015-04-26 07:53:44.408 116 11281.80 66.92 54513.66 88888.00 2015-04-26 07:53:44.908 116 11281.84 66.94 54513.64 88888.00 2015-04-26 07:53:45.408 116 11281.79 66.96 54513.51 88888.00 2015-04-26 07:53:45.908 116 11281.73 66.94 54513.53 88888.00 2015-04-26 07:53:46.408 116 11281.72 66.98 54513.55 88888.00 2015-04-26 07:53:46.908 116 11281.77 66.98 54513.54 88888.00 2015-04-26 07:53:47.408 116 11281.75 66.98 54513.54 88888.00 2015-04-26 07:53:47.908 116 11281.74 66.98 54513.55 88888.00 2015-04-26 07:53:48.408 116 11281.75 66.97 54513.55 88888.00 2015-04-26 07:53:48.908 116 11281.74 66.97 54513.52 88888.00 2015-04-26 07:53:49.408 116 11281.67 66.95 54513.50 88888.00 2015-04-26 07:53:49.908 116 11281.68 66.97 54513.53 88888.00 2015-04-26 07:53:50.408 116 11281.65 67.05 54513.53 88888.00 2015-04-26 07:53:50.908 116 11281.67 67.01 54513.54 88888.00 2015-04-26 07:53:51.408 116 11281.65 66.99 54513.57 88888.00 2015-04-26 07:53:51.908 116 11281.67 66.99 54513.59 88888.00 2015-04-26 07:53:52.408 116 11281.67 67.04 54513.56 88888.00 2015-04-26 07:53:52.908 116 11281.67 67.07 54513.54 88888.00 2015-04-26 07:53:53.408 116 11281.74 66.98 54513.53 88888.00 2015-04-26 07:53:53.908 116 11281.77 66.98 54513.50 88888.00 2015-04-26 07:53:54.408 116 11281.79 67.00 54513.47 88888.00 2015-04-26 07:53:54.908 116 11281.72 67.05 54513.48 88888.00 2015-04-26 07:53:55.408 116 11281.67 67.06 54513.52 88888.00 2015-04-26 07:53:55.908 116 11281.74 67.08 54513.45 88888.00 2015-04-26 07:53:56.408 116 11281.73 67.08 54513.46 88888.00 2015-04-26 07:53:56.908 116 11281.70 67.08 54513.45 88888.00 2015-04-26 07:53:57.408 116 11281.67 67.09 54513.50 88888.00 2015-04-26 07:53:57.908 116 11281.64 67.01 54513.46 88888.00 2015-04-26 07:53:58.408 116 11281.67 67.01 54513.42 88888.00 2015-04-26 07:53:58.908 116 11281.62 67.03 54513.45 88888.00 2015-04-26 07:53:59.408 116 11281.67 66.96 54513.43 88888.00 2015-04-26 07:53:59.908 116 11281.67 67.01 54513.44 88888.00 2015-04-26 07:54:00.408 116 11281.64 67.04 54513.45 88888.00 2015-04-26 07:54:00.908 116 11281.69 67.09 54513.40 88888.00 2015-04-26 07:54:01.408 116 11281.65 67.07 54513.40 88888.00 2015-04-26 07:54:01.908 116 11281.64 67.05 54513.38 88888.00 2015-04-26 07:54:02.408 116 11281.68 67.00 54513.39 88888.00 2015-04-26 07:54:02.908 116 11281.70 66.99 54513.40 88888.00 2015-04-26 07:54:03.408 116 11281.70 66.96 54513.36 88888.00 2015-04-26 07:54:03.908 116 11281.74 67.01 54513.33 88888.00 2015-04-26 07:54:04.408 116 11281.67 67.04 54513.40 88888.00 2015-04-26 07:54:04.908 116 11281.67 67.00 54513.43 88888.00 2015-04-26 07:54:05.408 116 11281.62 66.99 54513.42 88888.00 2015-04-26 07:54:05.908 116 11281.61 66.97 54513.37 88888.00 2015-04-26 07:54:06.408 116 11281.63 66.92 54513.38 88888.00 2015-04-26 07:54:06.908 116 11281.58 66.92 54513.40 88888.00 2015-04-26 07:54:07.408 116 11281.58 66.97 54513.39 88888.00 2015-04-26 07:54:07.908 116 11281.58 66.96 54513.38 88888.00 2015-04-26 07:54:08.408 116 11281.61 66.92 54513.44 88888.00 2015-04-26 07:54:08.908 116 11281.67 66.91 54513.44 88888.00 2015-04-26 07:54:09.409 116 11281.61 66.90 54513.43 88888.00 2015-04-26 07:54:09.909 116 11281.58 66.90 54513.37 88888.00 2015-04-26 07:54:10.409 116 11281.57 66.96 54513.29 88888.00 2015-04-26 07:54:10.909 116 11281.62 66.99 54513.22 88888.00 2015-04-26 07:54:11.409 116 11281.67 67.04 54513.24 88888.00 2015-04-26 07:54:11.909 116 11281.67 67.00 54513.21 88888.00 2015-04-26 07:54:12.409 116 11281.59 66.98 54513.26 88888.00 2015-04-26 07:54:12.909 116 11281.63 66.97 54513.28 88888.00 2015-04-26 07:54:13.409 116 11281.63 66.91 54513.26 88888.00 2015-04-26 07:54:13.909 116 11281.65 66.95 54513.29 88888.00 2015-04-26 07:54:14.409 116 11281.70 66.95 54513.35 88888.00 2015-04-26 07:54:14.909 116 11281.70 66.89 54513.34 88888.00 2015-04-26 07:54:15.409 116 11281.65 66.94 54513.34 88888.00 2015-04-26 07:54:15.909 116 11281.64 66.98 54513.35 88888.00 2015-04-26 07:54:16.409 116 11281.75 67.04 54513.25 88888.00 2015-04-26 07:54:16.909 116 11281.69 67.05 54513.16 88888.00 2015-04-26 07:54:17.409 116 11281.67 67.09 54513.16 88888.00 2015-04-26 07:54:17.909 116 11281.67 67.05 54513.16 88888.00 2015-04-26 07:54:18.409 116 11281.62 66.99 54513.16 88888.00 2015-04-26 07:54:18.909 116 11281.68 66.96 54513.20 88888.00 2015-04-26 07:54:19.409 116 11281.68 66.97 54513.22 88888.00 2015-04-26 07:54:19.909 116 11281.67 66.96 54513.18 88888.00 2015-04-26 07:54:20.409 116 11281.65 66.98 54513.16 88888.00 2015-04-26 07:54:20.909 116 11281.69 67.03 54513.15 88888.00 2015-04-26 07:54:21.409 116 11281.67 67.04 54513.17 88888.00 2015-04-26 07:54:21.909 116 11281.65 66.99 54513.13 88888.00 2015-04-26 07:54:22.409 116 11281.62 66.92 54513.13 88888.00 2015-04-26 07:54:22.909 116 11281.61 66.97 54513.08 88888.00 2015-04-26 07:54:23.409 116 11281.67 67.00 54513.07 88888.00 2015-04-26 07:54:23.909 116 11281.65 66.97 54513.09 88888.00 2015-04-26 07:54:24.409 116 11281.67 66.96 54513.16 88888.00 2015-04-26 07:54:24.909 116 11281.67 66.94 54513.11 88888.00 2015-04-26 07:54:25.409 116 11281.63 66.94 54513.13 88888.00 2015-04-26 07:54:25.909 116 11281.63 66.91 54513.15 88888.00 2015-04-26 07:54:26.409 116 11281.62 66.95 54513.17 88888.00 2015-04-26 07:54:26.909 116 11281.57 66.96 54513.15 88888.00 2015-04-26 07:54:27.409 116 11281.57 66.96 54513.17 88888.00 2015-04-26 07:54:27.909 116 11281.65 66.97 54513.10 88888.00 2015-04-26 07:54:28.409 116 11281.64 66.98 54513.09 88888.00 2015-04-26 07:54:28.909 116 11281.67 67.03 54513.09 88888.00 2015-04-26 07:54:29.409 116 11281.70 67.03 54513.09 88888.00 2015-04-26 07:54:29.909 116 11281.70 66.99 54513.07 88888.00 2015-04-26 07:54:30.409 116 11281.70 66.96 54513.06 88888.00 2015-04-26 07:54:30.909 116 11281.69 66.96 54513.02 88888.00 2015-04-26 07:54:31.409 116 11281.74 66.96 54513.07 88888.00 2015-04-26 07:54:31.909 116 11281.73 66.98 54513.09 88888.00 2015-04-26 07:54:32.409 116 11281.67 66.96 54513.09 88888.00 2015-04-26 07:54:32.909 116 11281.69 66.95 54513.09 88888.00 2015-04-26 07:54:33.409 116 11281.72 66.99 54513.07 88888.00 2015-04-26 07:54:33.909 116 11281.70 66.95 54513.06 88888.00 2015-04-26 07:54:34.409 116 11281.74 66.88 54513.01 88888.00 2015-04-26 07:54:34.909 116 11281.77 66.95 54513.01 88888.00 2015-04-26 07:54:35.409 116 11281.77 66.91 54513.04 88888.00 2015-04-26 07:54:35.909 116 11281.75 66.91 54513.06 88888.00 2015-04-26 07:54:36.409 116 11281.74 66.96 54513.02 88888.00 2015-04-26 07:54:36.909 116 11281.77 66.94 54513.08 88888.00 2015-04-26 07:54:37.409 116 11281.75 66.97 54513.06 88888.00 2015-04-26 07:54:37.909 116 11281.77 67.00 54512.96 88888.00 2015-04-26 07:54:38.409 116 11281.77 67.04 54512.93 88888.00 2015-04-26 07:54:38.909 116 11281.74 67.00 54512.96 88888.00 2015-04-26 07:54:39.409 116 11281.77 67.05 54513.00 88888.00 2015-04-26 07:54:39.909 116 11281.78 67.06 54513.01 88888.00 2015-04-26 07:54:40.409 116 11281.75 67.04 54513.01 88888.00 2015-04-26 07:54:40.909 116 11281.77 67.06 54513.00 88888.00 2015-04-26 07:54:41.409 116 11281.80 67.01 54513.02 88888.00 2015-04-26 07:54:41.909 116 11281.80 67.00 54512.98 88888.00 2015-04-26 07:54:42.409 116 11281.79 67.01 54513.04 88888.00 2015-04-26 07:54:42.909 116 11281.79 67.01 54513.02 88888.00 2015-04-26 07:54:43.409 116 11281.77 67.03 54513.07 88888.00 2015-04-26 07:54:43.909 116 11281.80 67.01 54513.00 88888.00 2015-04-26 07:54:44.409 116 11281.77 67.03 54512.99 88888.00 2015-04-26 07:54:44.909 116 11281.78 67.01 54513.02 88888.00 2015-04-26 07:54:45.409 116 11281.73 67.01 54513.01 88888.00 2015-04-26 07:54:45.909 116 11281.77 67.05 54513.02 88888.00 2015-04-26 07:54:46.409 116 11281.82 67.05 54512.99 88888.00 2015-04-26 07:54:46.909 116 11281.72 67.08 54512.96 88888.00 2015-04-26 07:54:47.409 116 11281.72 67.08 54513.00 88888.00 2015-04-26 07:54:47.909 116 11281.69 67.05 54513.07 88888.00 2015-04-26 07:54:48.409 116 11281.72 67.05 54513.06 88888.00 2015-04-26 07:54:48.909 116 11281.69 67.06 54513.08 88888.00 2015-04-26 07:54:49.409 116 11281.72 67.06 54513.09 88888.00 2015-04-26 07:54:49.909 116 11281.78 67.05 54513.04 88888.00 2015-04-26 07:54:50.409 116 11281.77 67.03 54513.02 88888.00 2015-04-26 07:54:50.909 116 11281.72 67.01 54513.03 88888.00 2015-04-26 07:54:51.409 116 11281.73 67.06 54513.06 88888.00 2015-04-26 07:54:51.909 116 11281.68 67.03 54513.07 88888.00 2015-04-26 07:54:52.409 116 11281.69 67.00 54513.06 88888.00 2015-04-26 07:54:52.909 116 11281.69 67.07 54513.07 88888.00 2015-04-26 07:54:53.409 116 11281.74 67.08 54513.08 88888.00 2015-04-26 07:54:53.909 116 11281.74 67.09 54513.11 88888.00 2015-04-26 07:54:54.409 116 11281.73 67.07 54513.07 88888.00 2015-04-26 07:54:54.909 116 11281.70 67.08 54513.01 88888.00 2015-04-26 07:54:55.409 116 11281.72 67.08 54513.00 88888.00 2015-04-26 07:54:55.909 116 11281.77 67.07 54513.03 88888.00 2015-04-26 07:54:56.409 116 11281.73 67.06 54513.04 88888.00 2015-04-26 07:54:56.909 116 11281.72 67.11 54513.03 88888.00 2015-04-26 07:54:57.409 116 11281.73 67.09 54513.08 88888.00 2015-04-26 07:54:57.909 116 11281.69 67.08 54513.12 88888.00 2015-04-26 07:54:58.409 116 11281.72 67.06 54513.10 88888.00 2015-04-26 07:54:58.909 116 11281.72 67.07 54513.10 88888.00 2015-04-26 07:54:59.409 116 11281.77 67.06 54513.09 88888.00 2015-04-26 07:54:59.909 116 11281.73 67.09 54513.04 88888.00 2015-04-26 07:55:00.409 116 11281.70 67.09 54513.07 88888.00 2015-04-26 07:55:00.909 116 11281.68 67.09 54513.10 88888.00 2015-04-26 07:55:01.409 116 11281.70 67.12 54513.02 88888.00 2015-04-26 07:55:01.909 116 11281.70 67.11 54513.07 88888.00 2015-04-26 07:55:02.409 116 11281.70 67.08 54513.10 88888.00 2015-04-26 07:55:02.909 116 11281.72 67.09 54513.09 88888.00 2015-04-26 07:55:03.409 116 11281.70 67.12 54512.99 88888.00 2015-04-26 07:55:03.909 116 11281.63 67.14 54513.01 88888.00 2015-04-26 07:55:04.409 116 11281.64 67.12 54513.10 88888.00 2015-04-26 07:55:04.909 116 11281.62 67.11 54513.07 88888.00 2015-04-26 07:55:05.409 116 11281.61 67.12 54512.91 88888.00 2015-04-26 07:55:05.909 116 11281.63 67.07 54512.91 88888.00 2015-04-26 07:55:06.409 116 11281.69 67.04 54512.91 88888.00 2015-04-26 07:55:06.909 116 11281.72 67.05 54512.86 88888.00 2015-04-26 07:55:07.409 116 11281.72 67.04 54512.96 88888.00 2015-04-26 07:55:07.909 116 11281.75 67.05 54512.93 88888.00 2015-04-26 07:55:08.409 116 11281.72 67.06 54512.87 88888.00 2015-04-26 07:55:08.909 116 11281.69 67.05 54512.81 88888.00 2015-04-26 07:55:09.409 116 11281.67 67.06 54512.87 88888.00 2015-04-26 07:55:09.909 116 11281.63 67.07 54512.95 88888.00 2015-04-26 07:55:10.409 116 11281.63 67.07 54512.92 88888.00 2015-04-26 07:55:10.909 116 11281.58 67.04 54512.89 88888.00 2015-04-26 07:55:11.409 116 11281.62 67.05 54512.87 88888.00 2015-04-26 07:55:11.909 116 11281.68 67.07 54512.89 88888.00 2015-04-26 07:55:12.409 116 11281.67 67.03 54512.91 88888.00 2015-04-26 07:55:12.909 116 11281.63 67.08 54512.90 88888.00 2015-04-26 07:55:13.409 116 11281.62 67.09 54512.94 88888.00 2015-04-26 07:55:13.909 116 11281.67 67.06 54512.93 88888.00 2015-04-26 07:55:14.409 116 11281.65 67.03 54512.92 88888.00 2015-04-26 07:55:14.909 116 11281.62 67.01 54512.98 88888.00 2015-04-26 07:55:15.409 116 11281.59 67.01 54512.90 88888.00 2015-04-26 07:55:15.909 116 11281.63 67.05 54512.89 88888.00 2015-04-26 07:55:16.409 116 11281.67 67.01 54512.93 88888.00 2015-04-26 07:55:16.909 116 11281.64 67.00 54512.93 88888.00 2015-04-26 07:55:17.409 116 11281.68 67.06 54512.90 88888.00 2015-04-26 07:55:17.909 116 11281.65 67.07 54512.84 88888.00 2015-04-26 07:55:18.409 116 11281.61 67.06 54512.90 88888.00 2015-04-26 07:55:18.909 116 11281.58 67.06 54512.93 88888.00 2015-04-26 07:55:19.409 116 11281.59 67.11 54512.94 88888.00 2015-04-26 07:55:19.909 116 11281.64 67.09 54512.95 88888.00 2015-04-26 07:55:20.409 116 11281.62 67.06 54512.95 88888.00 2015-04-26 07:55:20.909 116 11281.61 67.11 54513.00 88888.00 2015-04-26 07:55:21.409 116 11281.57 67.15 54513.06 88888.00 2015-04-26 07:55:21.909 116 11281.53 67.09 54513.10 88888.00 2015-04-26 07:55:22.409 116 11281.57 67.06 54513.08 88888.00 2015-04-26 07:55:22.909 116 11281.57 67.06 54513.09 88888.00 2015-04-26 07:55:23.409 116 11281.57 67.11 54513.04 88888.00 2015-04-26 07:55:23.909 116 11281.58 67.07 54513.00 88888.00 2015-04-26 07:55:24.409 116 11281.53 67.07 54513.00 88888.00 2015-04-26 07:55:24.909 116 11281.51 67.07 54513.00 88888.00 2015-04-26 07:55:25.409 116 11281.52 67.09 54513.02 88888.00 2015-04-26 07:55:25.909 116 11281.52 67.14 54512.99 88888.00 2015-04-26 07:55:26.409 116 11281.52 67.14 54512.96 88888.00 2015-04-26 07:55:26.909 116 11281.49 67.11 54512.96 88888.00 2015-04-26 07:55:27.409 116 11281.49 67.03 54512.95 88888.00 2015-04-26 07:55:27.909 116 11281.48 67.00 54513.00 88888.00 2015-04-26 07:55:28.409 116 11281.47 67.03 54512.99 88888.00 2015-04-26 07:55:28.909 116 11281.57 67.03 54512.95 88888.00 2015-04-26 07:55:29.409 116 11281.57 67.05 54513.03 88888.00 2015-04-26 07:55:29.909 116 11281.51 67.06 54513.04 88888.00 2015-04-26 07:55:30.409 116 11281.53 67.04 54512.99 88888.00 2015-04-26 07:55:30.909 116 11281.57 67.07 54513.00 88888.00 2015-04-26 07:55:31.409 116 11281.56 67.12 54513.01 88888.00 2015-04-26 07:55:31.909 116 11281.52 67.08 54513.08 88888.00 2015-04-26 07:55:32.409 116 11281.48 67.09 54513.09 88888.00 2015-04-26 07:55:32.909 116 11281.42 67.11 54513.10 88888.00 2015-04-26 07:55:33.409 116 11281.44 67.12 54513.08 88888.00 2015-04-26 07:55:33.909 116 11281.44 67.13 54513.07 88888.00 2015-04-26 07:55:34.409 116 11281.47 67.18 54513.03 88888.00 2015-04-26 07:55:34.909 116 11281.51 67.15 54513.04 88888.00 2015-04-26 07:55:35.409 116 11281.54 67.17 54513.10 88888.00 2015-04-26 07:55:35.909 116 11281.54 67.14 54513.12 88888.00 2015-04-26 07:55:36.409 116 11281.54 67.11 54513.11 88888.00 2015-04-26 07:55:36.909 116 11281.58 67.11 54513.04 88888.00 2015-04-26 07:55:37.409 116 11281.58 67.07 54513.03 88888.00 2015-04-26 07:55:37.909 116 11281.54 67.09 54513.04 88888.00 2015-04-26 07:55:38.409 116 11281.46 67.13 54513.02 88888.00 2015-04-26 07:55:38.909 116 11281.48 67.09 54513.08 88888.00 2015-04-26 07:55:39.409 116 11281.56 67.09 54513.09 88888.00 2015-04-26 07:55:39.909 116 11281.63 67.05 54513.07 88888.00 2015-04-26 07:55:40.409 116 11281.57 67.08 54513.00 88888.00 2015-04-26 07:55:40.909 116 11281.52 67.11 54513.03 88888.00 2015-04-26 07:55:41.409 116 11281.48 67.13 54513.10 88888.00 2015-04-26 07:55:41.909 116 11281.49 67.15 54513.06 88888.00 2015-04-26 07:55:42.409 116 11281.53 67.17 54513.10 88888.00 2015-04-26 07:55:42.909 116 11281.54 67.14 54513.06 88888.00 2015-04-26 07:55:43.409 116 11281.51 67.17 54513.02 88888.00 2015-04-26 07:55:43.909 116 11281.49 67.18 54513.00 88888.00 2015-04-26 07:55:44.409 116 11281.46 67.17 54513.01 88888.00 2015-04-26 07:55:44.909 116 11281.48 67.23 54513.03 88888.00 2015-04-26 07:55:45.409 116 11281.52 67.26 54513.03 88888.00 2015-04-26 07:55:45.909 116 11281.48 67.25 54513.04 88888.00 2015-04-26 07:55:46.409 116 11281.44 67.22 54513.01 88888.00 2015-04-26 07:55:46.909 116 11281.48 67.17 54513.01 88888.00 2015-04-26 07:55:47.409 116 11281.52 67.13 54513.07 88888.00 2015-04-26 07:55:47.909 116 11281.52 67.13 54513.02 88888.00 2015-04-26 07:55:48.409 116 11281.52 67.13 54513.01 88888.00 2015-04-26 07:55:48.909 116 11281.51 67.08 54512.98 88888.00 2015-04-26 07:55:49.409 116 11281.48 67.13 54512.98 88888.00 2015-04-26 07:55:49.909 116 11281.49 67.16 54512.99 88888.00 2015-04-26 07:55:50.409 116 11281.54 67.14 54512.99 88888.00 2015-04-26 07:55:50.909 116 11281.57 67.12 54512.99 88888.00 2015-04-26 07:55:51.409 116 11281.63 67.09 54512.98 88888.00 2015-04-26 07:55:51.909 116 11281.64 67.14 54512.98 88888.00 2015-04-26 07:55:52.409 116 11281.64 67.13 54513.00 88888.00 2015-04-26 07:55:52.909 116 11281.58 67.11 54512.99 88888.00 2015-04-26 07:55:53.409 116 11281.59 67.07 54512.95 88888.00 2015-04-26 07:55:53.909 116 11281.62 67.15 54512.95 88888.00 2015-04-26 07:55:54.409 116 11281.62 67.22 54512.96 88888.00 2015-04-26 07:55:54.909 116 11281.57 67.15 54512.99 88888.00 2015-04-26 07:55:55.409 116 11281.57 67.12 54513.01 88888.00 2015-04-26 07:55:55.909 116 11281.64 67.16 54513.03 88888.00 2015-04-26 07:55:56.409 116 11281.59 67.13 54513.06 88888.00 2015-04-26 07:55:56.909 116 11281.56 67.14 54513.02 88888.00 2015-04-26 07:55:57.409 116 11281.58 67.13 54513.01 88888.00 2015-04-26 07:55:57.909 116 11281.57 67.13 54513.02 88888.00 2015-04-26 07:55:58.409 116 11281.57 67.14 54513.08 88888.00 2015-04-26 07:55:58.909 116 11281.54 67.14 54513.09 88888.00 2015-04-26 07:55:59.409 116 11281.56 67.14 54513.03 88888.00 2015-04-26 07:55:59.909 116 11281.53 67.17 54513.00 88888.00 2015-04-26 07:56:00.409 116 11281.52 67.23 54513.04 88888.00 2015-04-26 07:56:00.909 116 11281.52 67.29 54513.06 88888.00 2015-04-26 07:56:01.409 116 11281.46 67.26 54512.94 88888.00 2015-04-26 07:56:01.909 116 11281.48 67.23 54512.86 88888.00 2015-04-26 07:56:02.409 116 11281.48 67.24 54512.90 88888.00 2015-04-26 07:56:02.909 116 11281.49 67.30 54512.90 88888.00 2015-04-26 07:56:03.409 116 11281.51 67.30 54512.95 88888.00 2015-04-26 07:56:03.909 116 11281.49 67.26 54512.94 88888.00 2015-04-26 07:56:04.409 116 11281.52 67.28 54513.03 88888.00 2015-04-26 07:56:04.909 116 11281.52 67.29 54513.08 88888.00 2015-04-26 07:56:05.409 116 11281.53 67.25 54513.09 88888.00 2015-04-26 07:56:05.909 116 11281.53 67.28 54513.01 88888.00 2015-04-26 07:56:06.409 116 11281.51 67.24 54512.98 88888.00 2015-04-26 07:56:06.909 116 11281.48 67.24 54513.01 88888.00 2015-04-26 07:56:07.409 116 11281.54 67.25 54513.04 88888.00 2015-04-26 07:56:07.909 116 11281.54 67.20 54513.03 88888.00 2015-04-26 07:56:08.409 116 11281.59 67.22 54512.98 88888.00 2015-04-26 07:56:08.909 116 11281.53 67.24 54512.90 88888.00 2015-04-26 07:56:09.409 116 11281.54 67.28 54512.89 88888.00 2015-04-26 07:56:09.909 116 11281.59 67.22 54512.90 88888.00 2015-04-26 07:56:10.409 116 11281.59 67.21 54512.90 88888.00 2015-04-26 07:56:10.909 116 11281.59 67.15 54512.85 88888.00 2015-04-26 07:56:11.409 116 11281.59 67.16 54512.82 88888.00 2015-04-26 07:56:11.909 116 11281.58 67.20 54512.86 88888.00 2015-04-26 07:56:12.409 116 11281.65 67.22 54512.87 88888.00 2015-04-26 07:56:12.909 116 11281.67 67.24 54512.90 88888.00 2015-04-26 07:56:13.409 116 11281.61 67.24 54512.86 88888.00 2015-04-26 07:56:13.909 116 11281.59 67.21 54512.77 88888.00 2015-04-26 07:56:14.409 116 11281.58 67.24 54512.81 88888.00 2015-04-26 07:56:14.909 116 11281.57 67.25 54512.81 88888.00 2015-04-26 07:56:15.409 116 11281.52 67.28 54512.83 88888.00 2015-04-26 07:56:15.909 116 11281.51 67.26 54512.89 88888.00 2015-04-26 07:56:16.409 116 11281.54 67.25 54512.92 88888.00 2015-04-26 07:56:16.909 116 11281.57 67.23 54512.93 88888.00 2015-04-26 07:56:17.409 116 11281.63 67.26 54512.85 88888.00 2015-04-26 07:56:17.909 116 11281.59 67.31 54512.74 88888.00 2015-04-26 07:56:18.409 116 11281.53 67.31 54512.78 88888.00 2015-04-26 07:56:18.909 116 11281.59 67.26 54512.82 88888.00 2015-04-26 07:56:19.409 116 11281.61 67.25 54512.77 88888.00 2015-04-26 07:56:19.909 116 11281.58 67.25 54512.81 88888.00 2015-04-26 07:56:20.409 116 11281.57 67.24 54512.74 88888.00 2015-04-26 07:56:20.909 116 11281.56 67.30 54512.68 88888.00 2015-04-26 07:56:21.409 116 11281.53 67.29 54512.75 88888.00 2015-04-26 07:56:21.909 116 11281.54 67.31 54512.82 88888.00 2015-04-26 07:56:22.409 116 11281.62 67.35 54512.82 88888.00 2015-04-26 07:56:22.909 116 11281.57 67.34 54512.78 88888.00 2015-04-26 07:56:23.409 116 11281.54 67.41 54512.74 88888.00 2015-04-26 07:56:23.909 116 11281.61 67.43 54512.73 88888.00 2015-04-26 07:56:24.409 116 11281.62 67.41 54512.71 88888.00 2015-04-26 07:56:24.909 116 11281.53 67.41 54512.77 88888.00 2015-04-26 07:56:25.409 116 11281.57 67.34 54512.87 88888.00 2015-04-26 07:56:25.909 116 11281.58 67.30 54512.98 88888.00 2015-04-26 07:56:26.409 116 11281.56 67.26 54513.19 88888.00 2015-04-26 07:56:26.909 116 11281.47 67.25 54513.21 88888.00 2015-04-26 07:56:27.409 116 11281.49 67.24 54513.15 88888.00 2015-04-26 07:56:27.909 116 11281.56 67.29 54513.15 88888.00 2015-04-26 07:56:28.409 116 11281.57 67.26 54513.09 88888.00 2015-04-26 07:56:28.909 116 11281.51 67.23 54513.02 88888.00 2015-04-26 07:56:29.409 116 11281.51 67.22 54513.00 88888.00 2015-04-26 07:56:29.909 116 11281.59 67.22 54512.93 88888.00 2015-04-26 07:56:30.409 116 11281.58 67.26 54512.87 88888.00 2015-04-26 07:56:30.909 116 11281.58 67.26 54512.58 88888.00 2015-04-26 07:56:31.409 116 11281.59 67.21 54512.45 88888.00 2015-04-26 07:56:31.909 116 11281.59 67.21 54512.46 88888.00 2015-04-26 07:56:32.409 116 11281.56 67.26 54512.52 88888.00 2015-04-26 07:56:32.909 116 11281.57 67.31 54512.58 88888.00 2015-04-26 07:56:33.409 116 11281.58 67.28 54512.60 88888.00 2015-04-26 07:56:33.909 116 11281.61 67.28 54512.60 88888.00 2015-04-26 07:56:34.409 116 11281.59 67.28 54512.58 88888.00 2015-04-26 07:56:34.909 116 11281.58 67.26 54512.57 88888.00 2015-04-26 07:56:35.409 116 11281.54 67.22 54512.58 88888.00 2015-04-26 07:56:35.909 116 11281.57 67.22 54512.56 88888.00 2015-04-26 07:56:36.409 116 11281.56 67.20 54512.57 88888.00 2015-04-26 07:56:36.909 116 11281.56 67.21 54512.63 88888.00 2015-04-26 07:56:37.409 116 11281.53 67.22 54512.58 88888.00 2015-04-26 07:56:37.909 116 11281.48 67.21 54512.60 88888.00 2015-04-26 07:56:38.409 116 11281.51 67.25 54512.65 88888.00 2015-04-26 07:56:38.909 116 11281.52 67.24 54512.65 88888.00 2015-04-26 07:56:39.409 116 11281.49 67.24 54512.73 88888.00 2015-04-26 07:56:39.909 116 11281.51 67.26 54512.80 88888.00 2015-04-26 07:56:40.409 116 11281.56 67.30 54512.73 88888.00 2015-04-26 07:56:40.909 116 11281.58 67.30 54512.67 88888.00 2015-04-26 07:56:41.409 116 11281.54 67.29 54512.66 88888.00 2015-04-26 07:56:41.909 116 11281.49 67.25 54512.69 88888.00 2015-04-26 07:56:42.409 116 11281.53 67.26 54512.66 88888.00 2015-04-26 07:56:42.909 116 11281.47 67.30 54512.61 88888.00 2015-04-26 07:56:43.409 116 11281.44 67.23 54512.54 88888.00 2015-04-26 07:56:43.909 116 11281.44 67.26 54512.57 88888.00 2015-04-26 07:56:44.409 116 11281.46 67.33 54512.59 88888.00 2015-04-26 07:56:44.909 116 11281.49 67.34 54512.59 88888.00 2015-04-26 07:56:45.409 116 11281.51 67.33 54512.68 88888.00 2015-04-26 07:56:45.909 116 11281.52 67.32 54512.69 88888.00 2015-04-26 07:56:46.409 116 11281.48 67.25 54512.69 88888.00 2015-04-26 07:56:46.909 116 11281.51 67.22 54512.66 88888.00 2015-04-26 07:56:47.409 116 11281.57 67.28 54512.64 88888.00 2015-04-26 07:56:47.909 116 11281.52 67.35 54512.67 88888.00 2015-04-26 07:56:48.409 116 11281.49 67.30 54512.68 88888.00 2015-04-26 07:56:48.909 116 11281.44 67.30 54512.68 88888.00 2015-04-26 07:56:49.409 116 11281.47 67.28 54512.69 88888.00 2015-04-26 07:56:49.909 116 11281.46 67.26 54512.73 88888.00 2015-04-26 07:56:50.409 116 11281.44 67.30 54512.81 88888.00 2015-04-26 07:56:50.909 116 11281.48 67.30 54512.76 88888.00 2015-04-26 07:56:51.409 116 11281.43 67.33 54512.69 88888.00 2015-04-26 07:56:51.909 116 11281.41 67.34 54512.67 88888.00 2015-04-26 07:56:52.409 116 11281.47 67.37 54512.67 88888.00 2015-04-26 07:56:52.909 116 11281.46 67.34 54512.65 88888.00 2015-04-26 07:56:53.409 116 11281.41 67.34 54512.65 88888.00 2015-04-26 07:56:53.909 116 11281.44 67.37 54512.67 88888.00 2015-04-26 07:56:54.409 116 11281.43 67.38 54512.72 88888.00 2015-04-26 07:56:54.909 116 11281.40 67.37 54512.71 88888.00 2015-04-26 07:56:55.409 116 11281.46 67.38 54512.68 88888.00 2015-04-26 07:56:55.909 116 11281.42 67.47 54512.73 88888.00 2015-04-26 07:56:56.409 116 11281.41 67.45 54512.69 88888.00 2015-04-26 07:56:56.909 116 11281.44 67.41 54512.71 88888.00 2015-04-26 07:56:57.409 116 11281.44 67.42 54512.65 88888.00 2015-04-26 07:56:57.909 116 11281.43 67.43 54512.58 88888.00 2015-04-26 07:56:58.409 116 11281.42 67.38 54512.61 88888.00 2015-04-26 07:56:58.909 116 11281.44 67.46 54512.69 88888.00 2015-04-26 07:56:59.409 116 11281.48 67.45 54512.72 88888.00 2015-04-26 07:56:59.909 116 11281.46 67.38 54512.69 88888.00 2015-04-26 07:57:00.409 116 11281.43 67.35 54512.68 88888.00 2015-04-26 07:57:00.909 116 11281.47 67.35 54512.61 88888.00 2015-04-26 07:57:01.409 116 11281.46 67.28 54512.59 88888.00 2015-04-26 07:57:01.909 116 11281.44 67.33 54512.64 88888.00 2015-04-26 07:57:02.409 116 11281.37 67.33 54512.67 88888.00 2015-04-26 07:57:02.909 116 11281.36 67.31 54512.61 88888.00 2015-04-26 07:57:03.409 116 11281.41 67.32 54512.64 88888.00 2015-04-26 07:57:03.909 116 11281.42 67.32 54512.66 88888.00 2015-04-26 07:57:04.409 116 11281.46 67.32 54512.64 88888.00 2015-04-26 07:57:04.909 116 11281.47 67.32 54512.61 88888.00 2015-04-26 07:57:05.409 116 11281.43 67.38 54512.59 88888.00 2015-04-26 07:57:05.909 116 11281.43 67.42 54512.61 88888.00 2015-04-26 07:57:06.409 116 11281.43 67.40 54512.64 88888.00 2015-04-26 07:57:06.909 116 11281.43 67.37 54512.64 88888.00 2015-04-26 07:57:07.409 116 11281.43 67.41 54512.67 88888.00 2015-04-26 07:57:07.909 116 11281.40 67.41 54512.64 88888.00 2015-04-26 07:57:08.409 116 11281.43 67.43 54512.61 88888.00 2015-04-26 07:57:08.909 116 11281.44 67.42 54512.59 88888.00 2015-04-26 07:57:09.409 116 11281.44 67.39 54512.60 88888.00 2015-04-26 07:57:09.909 116 11281.38 67.40 54512.59 88888.00 2015-04-26 07:57:10.409 116 11281.35 67.41 54512.61 88888.00 2015-04-26 07:57:10.909 116 11281.35 67.43 54512.58 88888.00 2015-04-26 07:57:11.409 116 11281.35 67.41 54512.64 88888.00 2015-04-26 07:57:11.909 116 11281.38 67.42 54512.64 88888.00 2015-04-26 07:57:12.409 116 11281.42 67.45 54512.56 88888.00 2015-04-26 07:57:12.909 116 11281.40 67.47 54512.52 88888.00 2015-04-26 07:57:13.409 116 11281.37 67.47 54512.56 88888.00 2015-04-26 07:57:13.909 116 11281.37 67.42 54512.56 88888.00 2015-04-26 07:57:14.409 116 11281.35 67.39 54512.47 88888.00 2015-04-26 07:57:14.909 116 11281.35 67.40 54512.47 88888.00 2015-04-26 07:57:15.409 116 11281.35 67.39 54512.55 88888.00 2015-04-26 07:57:15.909 116 11281.37 67.41 54512.61 88888.00 2015-04-26 07:57:16.409 116 11281.35 67.40 54512.65 88888.00 2015-04-26 07:57:16.909 116 11281.33 67.40 54512.66 88888.00 2015-04-26 07:57:17.409 116 11281.40 67.42 54512.67 88888.00 2015-04-26 07:57:17.909 116 11281.40 67.51 54512.59 88888.00 2015-04-26 07:57:18.409 116 11281.33 67.51 54512.56 88888.00 2015-04-26 07:57:18.909 116 11281.36 67.45 54512.52 88888.00 2015-04-26 07:57:19.409 116 11281.38 67.45 54512.54 88888.00 2015-04-26 07:57:19.909 116 11281.33 67.41 54512.50 88888.00 2015-04-26 07:57:20.409 116 11281.33 67.40 54512.54 88888.00 2015-04-26 07:57:20.909 116 11281.33 67.42 54512.56 88888.00 2015-04-26 07:57:21.409 116 11281.32 67.45 54512.56 88888.00 2015-04-26 07:57:21.909 116 11281.32 67.43 54512.57 88888.00 2015-04-26 07:57:22.409 116 11281.28 67.41 54512.58 88888.00 2015-04-26 07:57:22.909 116 11281.28 67.47 54512.57 88888.00 2015-04-26 07:57:23.409 116 11281.30 67.49 54512.59 88888.00 2015-04-26 07:57:23.909 116 11281.30 67.49 54512.50 88888.00 2015-04-26 07:57:24.410 116 11281.32 67.46 54512.51 88888.00 2015-04-26 07:57:24.910 116 11281.35 67.46 54512.49 88888.00 2015-04-26 07:57:25.410 116 11281.36 67.46 54512.49 88888.00 2015-04-26 07:57:25.910 116 11281.36 67.47 54512.49 88888.00 2015-04-26 07:57:26.410 116 11281.38 67.49 54512.52 88888.00 2015-04-26 07:57:26.910 116 11281.33 67.42 54512.49 88888.00 2015-04-26 07:57:27.410 116 11281.33 67.47 54512.46 88888.00 2015-04-26 07:57:27.910 116 11281.33 67.48 54512.31 88888.00 2015-04-26 07:57:28.410 116 11281.41 67.45 54512.40 88888.00 2015-04-26 07:57:28.910 116 11281.42 67.43 54512.49 88888.00 2015-04-26 07:57:29.410 116 11281.43 67.42 54512.52 88888.00 2015-04-26 07:57:29.910 116 11281.46 67.41 54512.50 88888.00 2015-04-26 07:57:30.410 116 11281.41 67.39 54512.47 88888.00 2015-04-26 07:57:30.910 116 11281.38 67.42 54512.49 88888.00 2015-04-26 07:57:31.410 116 11281.44 67.43 54512.49 88888.00 2015-04-26 07:57:31.910 116 11281.44 67.43 54512.52 88888.00 2015-04-26 07:57:32.410 116 11281.41 67.46 54512.46 88888.00 2015-04-26 07:57:32.910 116 11281.43 67.46 54512.54 88888.00 2015-04-26 07:57:33.410 116 11281.47 67.45 54512.57 88888.00 2015-04-26 07:57:33.910 116 11281.42 67.43 54512.46 88888.00 2015-04-26 07:57:34.410 116 11281.35 67.47 54512.52 88888.00 2015-04-26 07:57:34.910 116 11281.35 67.47 54512.52 88888.00 2015-04-26 07:57:35.410 116 11281.33 67.51 54512.54 88888.00 2015-04-26 07:57:35.910 116 11281.37 67.49 54512.51 88888.00 2015-04-26 07:57:36.410 116 11281.38 67.51 54512.57 88888.00 2015-04-26 07:57:36.910 116 11281.42 67.54 54512.55 88888.00 2015-04-26 07:57:37.410 116 11281.43 67.54 54512.41 88888.00 2015-04-26 07:57:37.910 116 11281.44 67.52 54512.41 88888.00 2015-04-26 07:57:38.410 116 11281.38 67.54 54512.49 88888.00 2015-04-26 07:57:38.910 116 11281.41 67.48 54512.54 88888.00 2015-04-26 07:57:39.410 116 11281.36 67.48 54512.51 88888.00 2015-04-26 07:57:39.910 116 11281.40 67.54 54512.47 88888.00 2015-04-26 07:57:40.410 116 11281.38 67.51 54512.45 88888.00 2015-04-26 07:57:40.910 116 11281.36 67.51 54512.42 88888.00 2015-04-26 07:57:41.410 116 11281.37 67.46 54512.43 88888.00 2015-04-26 07:57:41.910 116 11281.40 67.48 54512.49 88888.00 2015-04-26 07:57:42.410 116 11281.46 67.45 54512.46 88888.00 2015-04-26 07:57:42.910 116 11281.42 67.45 54512.46 88888.00 2015-04-26 07:57:43.410 116 11281.46 67.46 54512.40 88888.00 2015-04-26 07:57:43.910 116 11281.49 67.42 54512.39 88888.00 2015-04-26 07:57:44.410 116 11281.54 67.41 54512.39 88888.00 2015-04-26 07:57:44.910 116 11281.48 67.48 54512.40 88888.00 2015-04-26 07:57:45.410 116 11281.48 67.47 54512.40 88888.00 2015-04-26 07:57:45.910 116 11281.47 67.43 54512.37 88888.00 2015-04-26 07:57:46.410 116 11281.47 67.46 54512.34 88888.00 2015-04-26 07:57:46.910 116 11281.43 67.47 54512.34 88888.00 2015-04-26 07:57:47.410 116 11281.47 67.47 54512.30 88888.00 2015-04-26 07:57:47.910 116 11281.47 67.49 54512.23 88888.00 2015-04-26 07:57:48.410 116 11281.44 67.46 54512.28 88888.00 2015-04-26 07:57:48.910 116 11281.47 67.46 54512.31 88888.00 2015-04-26 07:57:49.410 116 11281.48 67.51 54512.28 88888.00 2015-04-26 07:57:49.910 116 11281.48 67.47 54512.24 88888.00 2015-04-26 07:57:50.410 116 11281.49 67.45 54512.30 88888.00 2015-04-26 07:57:50.910 116 11281.51 67.47 54512.23 88888.00 2015-04-26 07:57:51.410 116 11281.47 67.46 54512.14 88888.00 2015-04-26 07:57:51.910 116 11281.51 67.47 54512.10 88888.00 2015-04-26 07:57:52.410 116 11281.52 67.48 54512.13 88888.00 2015-04-26 07:57:52.910 116 11281.49 67.47 54512.11 88888.00 2015-04-26 07:57:53.410 116 11281.47 67.47 54512.11 88888.00 2015-04-26 07:57:53.910 116 11281.54 67.47 54512.15 88888.00 2015-04-26 07:57:54.410 116 11281.53 67.47 54512.16 88888.00 2015-04-26 07:57:54.910 116 11281.44 67.45 54512.21 88888.00 2015-04-26 07:57:55.410 116 11281.51 67.46 54511.94 88888.00 2015-04-26 07:57:55.910 116 11281.57 67.45 54511.82 88888.00 2015-04-26 07:57:56.410 116 11281.54 67.47 54511.86 88888.00 2015-04-26 07:57:56.910 116 11281.57 67.55 54511.87 88888.00 2015-04-26 07:57:57.410 116 11281.54 67.57 54511.90 88888.00 2015-04-26 07:57:57.910 116 11281.54 67.47 54511.93 88888.00 2015-04-26 07:57:58.410 116 11281.56 67.45 54511.96 88888.00 2015-04-26 07:57:58.910 116 11281.58 67.47 54512.05 88888.00 2015-04-26 07:57:59.410 116 11281.59 67.48 54512.14 88888.00 2015-04-26 07:57:59.910 116 11281.52 67.43 54512.16 88888.00 2015-04-26 07:58:00.410 116 11281.51 67.43 54512.13 88888.00 2015-04-26 07:58:00.910 116 11281.49 67.43 54512.14 88888.00 2015-04-26 07:58:01.410 116 11281.53 67.41 54512.11 88888.00 2015-04-26 07:58:01.910 116 11281.56 67.41 54511.98 88888.00 2015-04-26 07:58:02.410 116 11281.56 67.48 54512.01 88888.00 2015-04-26 07:58:02.910 116 11281.63 67.51 54512.12 88888.00 2015-04-26 07:58:03.410 116 11281.62 67.52 54512.05 88888.00 2015-04-26 07:58:03.910 116 11281.61 67.50 54511.98 88888.00 2015-04-26 07:58:04.410 116 11281.54 67.46 54512.03 88888.00 2015-04-26 07:58:04.910 116 11281.52 67.48 54512.04 88888.00 2015-04-26 07:58:05.410 116 11281.52 67.54 54512.05 88888.00 2015-04-26 07:58:05.910 116 11281.56 67.49 54512.12 88888.00 2015-04-26 07:58:06.410 116 11281.57 67.38 54512.07 88888.00 2015-04-26 07:58:06.910 116 11281.59 67.40 54511.98 88888.00 2015-04-26 07:58:07.410 116 11281.57 67.38 54511.95 88888.00 2015-04-26 07:58:07.910 116 11281.57 67.34 54511.88 88888.00 2015-04-26 07:58:08.410 116 11281.58 67.35 54511.88 88888.00 2015-04-26 07:58:08.910 116 11281.57 67.34 54511.93 88888.00 2015-04-26 07:58:09.410 116 11281.57 67.35 54511.92 88888.00 2015-04-26 07:58:09.910 116 11281.62 67.31 54511.86 88888.00 2015-04-26 07:58:10.410 116 11281.62 67.29 54511.86 88888.00 2015-04-26 07:58:10.910 116 11281.61 67.29 54511.80 88888.00 2015-04-26 07:58:11.410 116 11281.59 67.34 54511.81 88888.00 2015-04-26 07:58:11.910 116 11281.58 67.34 54511.84 88888.00 2015-04-26 07:58:12.410 116 11281.59 67.34 54511.88 88888.00 2015-04-26 07:58:12.910 116 11281.65 67.34 54511.89 88888.00 2015-04-26 07:58:13.410 116 11281.67 67.32 54511.84 88888.00 2015-04-26 07:58:13.910 116 11281.62 67.32 54511.82 88888.00 2015-04-26 07:58:14.410 116 11281.67 67.29 54511.82 88888.00 2015-04-26 07:58:14.910 116 11281.68 67.26 54511.92 88888.00 2015-04-26 07:58:15.410 116 11281.65 67.30 54511.87 88888.00 2015-04-26 07:58:15.910 116 11281.68 67.31 54511.85 88888.00 2015-04-26 07:58:16.410 116 11281.69 67.29 54511.84 88888.00 2015-04-26 07:58:16.910 116 11281.68 67.24 54511.82 88888.00 2015-04-26 07:58:17.410 116 11281.65 67.18 54511.85 88888.00 2015-04-26 07:58:17.910 116 11281.64 67.16 54511.86 88888.00 2015-04-26 07:58:18.410 116 11281.67 67.21 54511.81 88888.00 2015-04-26 07:58:18.910 116 11281.74 67.21 54511.76 88888.00 2015-04-26 07:58:19.410 116 11281.73 67.24 54511.84 88888.00 2015-04-26 07:58:19.910 116 11281.73 67.24 54511.90 88888.00 2015-04-26 07:58:20.410 116 11281.68 67.22 54511.88 88888.00 2015-04-26 07:58:20.910 116 11281.67 67.26 54511.88 88888.00 2015-04-26 07:58:21.410 116 11281.72 67.24 54511.92 88888.00 2015-04-26 07:58:21.910 116 11281.72 67.24 54511.94 88888.00 2015-04-26 07:58:22.410 116 11281.68 67.26 54511.90 88888.00 2015-04-26 07:58:22.910 116 11281.77 67.25 54511.89 88888.00 2015-04-26 07:58:23.410 116 11281.75 67.26 54511.87 88888.00 2015-04-26 07:58:23.910 116 11281.78 67.25 54511.82 88888.00 2015-04-26 07:58:24.410 116 11281.75 67.20 54511.81 88888.00 2015-04-26 07:58:24.910 116 11281.80 67.25 54511.85 88888.00 2015-04-26 07:58:25.410 116 11281.80 67.30 54511.81 88888.00 2015-04-26 07:58:25.910 116 11281.77 67.26 54511.86 88888.00 2015-04-26 07:58:26.410 116 11281.77 67.18 54511.89 88888.00 2015-04-26 07:58:26.910 116 11281.73 67.22 54511.88 88888.00 2015-04-26 07:58:27.410 116 11281.79 67.31 54511.96 88888.00 2015-04-26 07:58:27.910 116 11281.80 67.31 54512.05 88888.00 2015-04-26 07:58:28.410 116 11281.74 67.32 54512.07 88888.00 2015-04-26 07:58:28.910 116 11281.79 67.37 54512.07 88888.00 2015-04-26 07:58:29.410 116 11281.80 67.33 54512.05 88888.00 2015-04-26 07:58:29.910 116 11281.78 67.29 54511.98 88888.00 2015-04-26 07:58:30.410 116 11281.79 67.29 54511.92 88888.00 2015-04-26 07:58:30.910 116 11281.82 67.32 54511.96 88888.00 2015-04-26 07:58:31.410 116 11281.78 67.32 54512.02 88888.00 2015-04-26 07:58:31.910 116 11281.78 67.29 54512.01 88888.00 2015-04-26 07:58:32.410 116 11281.84 67.28 54512.04 88888.00 2015-04-26 07:58:32.910 116 11281.78 67.31 54512.01 88888.00 2015-04-26 07:58:33.410 116 11281.80 67.29 54511.96 88888.00 2015-04-26 07:58:33.910 116 11281.83 67.24 54512.03 88888.00 2015-04-26 07:58:34.410 116 11281.78 67.21 54512.06 88888.00 2015-04-26 07:58:34.910 116 11281.78 67.24 54512.07 88888.00 2015-04-26 07:58:35.410 116 11281.82 67.18 54512.07 88888.00 2015-04-26 07:58:35.910 116 11281.85 67.18 54512.07 88888.00 2015-04-26 07:58:36.410 116 11281.90 67.22 54512.10 88888.00 2015-04-26 07:58:36.910 116 11281.89 67.15 54512.08 88888.00 2015-04-26 07:58:37.410 116 11281.87 67.15 54512.02 88888.00 2015-04-26 07:58:37.910 116 11281.88 67.18 54512.04 88888.00 2015-04-26 07:58:38.410 116 11281.84 67.17 54512.10 88888.00 2015-04-26 07:58:38.910 116 11281.87 67.15 54512.12 88888.00 2015-04-26 07:58:39.410 116 11281.82 67.18 54512.10 88888.00 2015-04-26 07:58:39.910 116 11281.80 67.25 54512.13 88888.00 2015-04-26 07:58:40.410 116 11281.83 67.21 54512.19 88888.00 2015-04-26 07:58:40.910 116 11281.80 67.23 54512.14 88888.00 2015-04-26 07:58:41.410 116 11281.75 67.23 54512.17 88888.00 2015-04-26 07:58:41.910 116 11281.75 67.22 54512.13 88888.00 2015-04-26 07:58:42.410 116 11281.80 67.17 54512.10 88888.00 2015-04-26 07:58:42.910 116 11281.80 67.20 54512.11 88888.00 2015-04-26 07:58:43.410 116 11281.80 67.24 54512.11 88888.00 2015-04-26 07:58:43.910 116 11281.78 67.22 54512.17 88888.00 2015-04-26 07:58:44.410 116 11281.82 67.21 54512.19 88888.00 2015-04-26 07:58:44.910 116 11281.82 67.18 54512.15 88888.00 2015-04-26 07:58:45.410 116 11281.78 67.22 54512.13 88888.00 2015-04-26 07:58:45.910 116 11281.79 67.23 54512.17 88888.00 2015-04-26 07:58:46.410 116 11281.87 67.23 54512.16 88888.00 2015-04-26 07:58:46.910 116 11281.80 67.29 54512.14 88888.00 2015-04-26 07:58:47.410 116 11281.80 67.32 54512.13 88888.00 2015-04-26 07:58:47.910 116 11281.84 67.32 54512.16 88888.00 2015-04-26 07:58:48.410 116 11281.80 67.30 54512.19 88888.00 2015-04-26 07:58:48.910 116 11281.78 67.25 54512.17 88888.00 2015-04-26 07:58:49.410 116 11281.82 67.30 54512.20 88888.00 2015-04-26 07:58:49.910 116 11281.82 67.31 54512.16 88888.00 2015-04-26 07:58:50.410 116 11281.79 67.29 54512.16 88888.00 2015-04-26 07:58:50.910 116 11281.82 67.26 54512.24 88888.00 2015-04-26 07:58:51.410 116 11281.87 67.26 54512.27 88888.00 2015-04-26 07:58:51.910 116 11281.88 67.28 54512.17 88888.00 2015-04-26 07:58:52.410 116 11281.83 67.32 54512.20 88888.00 2015-04-26 07:58:52.910 116 11281.83 67.38 54512.20 88888.00 2015-04-26 07:58:53.410 116 11281.87 67.33 54512.19 88888.00 2015-04-26 07:58:53.910 116 11281.90 67.38 54512.15 88888.00 2015-04-26 07:58:54.410 116 11281.85 67.35 54512.24 88888.00 2015-04-26 07:58:54.910 116 11281.84 67.34 54512.28 88888.00 2015-04-26 07:58:55.410 116 11281.78 67.33 54512.22 88888.00 2015-04-26 07:58:55.910 116 11281.82 67.30 54512.17 88888.00 2015-04-26 07:58:56.410 116 11281.85 67.29 54512.16 88888.00 2015-04-26 07:58:56.910 116 11281.85 67.28 54512.19 88888.00 2015-04-26 07:58:57.410 116 11281.88 67.29 54512.19 88888.00 2015-04-26 07:58:57.910 116 11281.83 67.32 54512.11 88888.00 2015-04-26 07:58:58.410 116 11281.82 67.33 54512.16 88888.00 2015-04-26 07:58:58.910 116 11281.80 67.37 54512.22 88888.00 2015-04-26 07:58:59.410 116 11281.87 67.40 54512.17 88888.00 2015-04-26 07:58:59.910 116 11281.85 67.43 54512.17 88888.00 2015-04-26 07:59:00.410 116 11281.82 67.41 54512.14 88888.00 2015-04-26 07:59:00.910 116 11281.82 67.40 54512.15 88888.00 2015-04-26 07:59:01.410 116 11281.85 67.41 54512.06 88888.00 2015-04-26 07:59:01.910 116 11281.83 67.42 54512.11 88888.00 2015-04-26 07:59:02.410 116 11281.89 67.43 54512.10 88888.00 2015-04-26 07:59:02.910 116 11281.93 67.39 54512.11 88888.00 2015-04-26 07:59:03.410 116 11281.90 67.37 54512.14 88888.00 2015-04-26 07:59:03.910 116 11281.93 67.34 54512.14 88888.00 2015-04-26 07:59:04.410 116 11281.94 67.39 54512.13 88888.00 2015-04-26 07:59:04.910 116 11281.89 67.39 54512.15 88888.00 2015-04-26 07:59:05.410 116 11281.87 67.40 54512.14 88888.00 2015-04-26 07:59:05.910 116 11281.79 67.40 54512.07 88888.00 2015-04-26 07:59:06.410 116 11281.79 67.39 54512.05 88888.00 2015-04-26 07:59:06.910 116 11281.82 67.38 54512.21 88888.00 2015-04-26 07:59:07.410 116 11281.78 67.39 54512.15 88888.00 2015-04-26 07:59:07.910 116 11281.80 67.42 54512.19 88888.00 2015-04-26 07:59:08.410 116 11281.83 67.38 54512.28 88888.00 2015-04-26 07:59:08.910 116 11281.88 67.46 54512.30 88888.00 2015-04-26 07:59:09.410 116 11281.89 67.51 54512.29 88888.00 2015-04-26 07:59:09.910 116 11281.88 67.47 54512.24 88888.00 2015-04-26 07:59:10.410 116 11281.84 67.46 54512.24 88888.00 2015-04-26 07:59:10.910 116 11281.83 67.47 54512.24 88888.00 2015-04-26 07:59:11.410 116 11281.85 67.48 54512.28 88888.00 2015-04-26 07:59:11.910 116 11281.90 67.47 54512.37 88888.00 2015-04-26 07:59:12.410 116 11281.91 67.40 54512.36 88888.00 2015-04-26 07:59:12.910 116 11281.91 67.43 54512.28 88888.00 2015-04-26 07:59:13.410 116 11281.90 67.47 54512.33 88888.00 2015-04-26 07:59:13.910 116 11281.89 67.46 54512.36 88888.00 2015-04-26 07:59:14.410 116 11281.91 67.46 54512.38 88888.00 2015-04-26 07:59:14.910 116 11281.85 67.49 54512.37 88888.00 2015-04-26 07:59:15.410 116 11281.91 67.49 54512.31 88888.00 2015-04-26 07:59:15.910 116 11281.90 67.47 54512.30 88888.00 2015-04-26 07:59:16.410 116 11281.87 67.42 54512.31 88888.00 2015-04-26 07:59:16.910 116 11281.84 67.49 54512.29 88888.00 2015-04-26 07:59:17.410 116 11281.87 67.49 54512.38 88888.00 2015-04-26 07:59:17.910 116 11281.89 67.47 54512.37 88888.00 2015-04-26 07:59:18.410 116 11281.87 67.48 54512.33 88888.00 2015-04-26 07:59:18.910 116 11281.85 67.45 54512.28 88888.00 2015-04-26 07:59:19.410 116 11281.87 67.50 54512.27 88888.00 2015-04-26 07:59:19.910 116 11281.84 67.50 54512.25 88888.00 2015-04-26 07:59:20.410 116 11281.89 67.51 54512.29 88888.00 2015-04-26 07:59:20.910 116 11281.93 67.51 54512.32 88888.00 2015-04-26 07:59:21.410 116 11281.90 67.52 54512.37 88888.00 2015-04-26 07:59:21.910 116 11281.90 67.55 54512.37 88888.00 2015-04-26 07:59:22.410 116 11281.94 67.56 54512.42 88888.00 2015-04-26 07:59:22.910 116 11281.96 67.52 54512.41 88888.00 2015-04-26 07:59:23.410 116 11281.98 67.57 54512.39 88888.00 2015-04-26 07:59:23.910 116 11281.95 67.57 54512.39 88888.00 2015-04-26 07:59:24.410 116 11281.89 67.56 54512.46 88888.00 2015-04-26 07:59:24.910 116 11281.82 67.60 54512.42 88888.00 2015-04-26 07:59:25.410 116 11281.80 67.60 54512.34 88888.00 2015-04-26 07:59:25.910 116 11281.84 67.57 54512.34 88888.00 2015-04-26 07:59:26.410 116 11281.87 67.51 54512.38 88888.00 2015-04-26 07:59:26.910 116 11281.90 67.47 54512.38 88888.00 2015-04-26 07:59:27.410 116 11281.89 67.56 54512.42 88888.00 2015-04-26 07:59:27.910 116 11281.82 67.60 54512.43 88888.00 2015-04-26 07:59:28.410 116 11281.83 67.67 54512.45 88888.00 2015-04-26 07:59:28.910 116 11281.89 67.63 54512.40 88888.00 2015-04-26 07:59:29.410 116 11281.94 67.66 54512.33 88888.00 2015-04-26 07:59:29.910 116 11281.98 67.67 54512.28 88888.00 2015-04-26 07:59:30.410 116 11281.89 67.65 54512.33 88888.00 2015-04-26 07:59:30.910 116 11281.88 67.66 54512.33 88888.00 2015-04-26 07:59:31.410 116 11281.90 67.64 54512.36 88888.00 2015-04-26 07:59:31.910 116 11281.93 67.55 54512.38 88888.00 2015-04-26 07:59:32.410 116 11281.94 67.56 54512.34 88888.00 2015-04-26 07:59:32.910 116 11281.99 67.57 54512.40 88888.00 2015-04-26 07:59:33.410 116 11282.04 67.58 54512.43 88888.00 2015-04-26 07:59:33.910 116 11281.95 67.51 54512.37 88888.00 2015-04-26 07:59:34.410 116 11281.93 67.52 54512.32 88888.00 2015-04-26 07:59:34.910 116 11281.93 67.50 54512.33 88888.00 2015-04-26 07:59:35.410 116 11281.96 67.52 54512.38 88888.00 2015-04-26 07:59:35.910 116 11282.03 67.57 54512.39 88888.00 2015-04-26 07:59:36.410 116 11282.04 67.63 54512.38 88888.00 2015-04-26 07:59:36.910 116 11281.99 67.60 54512.37 88888.00 2015-04-26 07:59:37.410 116 11282.00 67.59 54512.38 88888.00 2015-04-26 07:59:37.910 116 11281.95 67.58 54512.39 88888.00 2015-04-26 07:59:38.410 116 11281.93 67.55 54512.31 88888.00 2015-04-26 07:59:38.910 116 11281.98 67.58 54512.32 88888.00 2015-04-26 07:59:39.410 116 11282.04 67.59 54512.28 88888.00 2015-04-26 07:59:39.910 116 11282.06 67.59 54512.30 88888.00 2015-04-26 07:59:40.410 116 11282.08 67.56 54512.32 88888.00 2015-04-26 07:59:40.910 116 11282.03 67.55 54512.31 88888.00 2015-04-26 07:59:41.410 116 11282.01 67.55 54512.37 88888.00 2015-04-26 07:59:41.910 116 11282.01 67.55 54512.32 88888.00 2015-04-26 07:59:42.410 116 11281.99 67.54 54512.36 88888.00 2015-04-26 07:59:42.910 116 11282.04 67.56 54512.40 88888.00 2015-04-26 07:59:43.410 116 11282.06 67.65 54512.38 88888.00 2015-04-26 07:59:43.910 116 11282.06 67.64 54512.39 88888.00 2015-04-26 07:59:44.410 116 11282.05 67.65 54512.32 88888.00 2015-04-26 07:59:44.910 116 11282.06 67.64 54512.34 88888.00 2015-04-26 07:59:45.410 116 11282.10 67.62 54512.37 88888.00 2015-04-26 07:59:45.910 116 11282.12 67.66 54512.38 88888.00 2015-04-26 07:59:46.410 116 11282.14 67.72 54512.38 88888.00 2015-04-26 07:59:46.910 116 11282.16 67.70 54512.34 88888.00 2015-04-26 07:59:47.410 116 11282.19 67.70 54512.29 88888.00 2015-04-26 07:59:47.910 116 11282.12 67.70 54512.30 88888.00 2015-04-26 07:59:48.410 116 11282.09 67.64 54512.28 88888.00 2015-04-26 07:59:48.910 116 11282.14 67.64 54512.22 88888.00 2015-04-26 07:59:49.410 116 11282.19 67.60 54512.22 88888.00 2015-04-26 07:59:49.910 116 11282.16 67.56 54512.24 88888.00 2015-04-26 07:59:50.410 116 11282.16 67.60 54512.29 88888.00 2015-04-26 07:59:50.910 116 11282.17 67.65 54512.28 88888.00 2015-04-26 07:59:51.410 116 11282.19 67.62 54512.22 88888.00 2015-04-26 07:59:51.910 116 11282.12 67.65 54512.22 88888.00 2015-04-26 07:59:52.410 116 11282.12 67.65 54512.24 88888.00 2015-04-26 07:59:52.910 116 11282.14 67.63 54512.21 88888.00 2015-04-26 07:59:53.410 116 11282.16 67.62 54512.21 88888.00 2015-04-26 07:59:53.910 116 11282.15 67.59 54512.14 88888.00 2015-04-26 07:59:54.410 116 11282.15 67.60 54512.04 88888.00 2015-04-26 07:59:54.910 116 11282.21 67.60 54512.02 88888.00 2015-04-26 07:59:55.410 116 11282.21 67.56 54512.04 88888.00 2015-04-26 07:59:55.910 116 11282.19 67.60 54512.10 88888.00 2015-04-26 07:59:56.410 116 11282.12 67.62 54512.11 88888.00 2015-04-26 07:59:56.910 116 11282.15 67.64 54512.14 88888.00 2015-04-26 07:59:57.410 116 11282.20 67.66 54512.10 88888.00 2015-04-26 07:59:57.910 116 11282.24 67.72 54512.07 88888.00 2015-04-26 07:59:58.410 116 11282.26 67.70 54512.12 88888.00 2015-04-26 07:59:58.910 116 11282.17 67.63 54512.16 88888.00 2015-04-26 07:59:59.410 116 11282.12 67.63 54512.19 88888.00 2015-04-26 07:59:59.910 116 11282.16 67.58 54512.21 88888.00 2015-04-26 08:00:00.410 116 11282.25 67.62 54512.17 88888.00 2015-04-26 08:00:00.910 116 11282.25 67.65 54512.17 88888.00 2015-04-26 08:00:01.410 116 11282.26 67.63 54512.19 88888.00 2015-04-26 08:00:01.910 116 11282.21 67.66 54512.13 88888.00 2015-04-26 08:00:02.410 116 11282.20 67.63 54512.10 88888.00 2015-04-26 08:00:02.910 116 11282.19 67.63 54512.07 88888.00 2015-04-26 08:00:03.410 116 11282.20 67.60 54512.10 88888.00 2015-04-26 08:00:03.910 116 11282.26 67.59 54512.15 88888.00 2015-04-26 08:00:04.410 116 11282.25 67.65 54512.21 88888.00 2015-04-26 08:00:04.910 116 11282.25 67.65 54512.23 88888.00 2015-04-26 08:00:05.410 116 11282.24 67.60 54512.23 88888.00 2015-04-26 08:00:05.910 116 11282.26 67.63 54512.19 88888.00 2015-04-26 08:00:06.410 116 11282.27 67.58 54512.15 88888.00 2015-04-26 08:00:06.910 116 11282.31 67.60 54512.16 88888.00 2015-04-26 08:00:07.410 116 11282.37 67.67 54512.19 88888.00 2015-04-26 08:00:07.910 116 11282.35 67.66 54512.13 88888.00 2015-04-26 08:00:08.410 116 11282.36 67.65 54512.11 88888.00 2015-04-26 08:00:08.910 116 11282.38 67.66 54512.10 88888.00 2015-04-26 08:00:09.410 116 11282.41 67.64 54512.14 88888.00 2015-04-26 08:00:09.910 116 11282.40 67.66 54512.24 88888.00 2015-04-26 08:00:10.410 116 11282.46 67.63 54512.24 88888.00 2015-04-26 08:00:10.910 116 11282.41 67.58 54512.24 88888.00 2015-04-26 08:00:11.410 116 11282.37 67.57 54512.24 88888.00 2015-04-26 08:00:11.910 116 11282.37 67.59 54512.17 88888.00 2015-04-26 08:00:12.410 116 11282.40 67.58 54512.15 88888.00 2015-04-26 08:00:12.910 116 11282.45 67.57 54512.15 88888.00 2015-04-26 08:00:13.410 116 11282.43 67.51 54512.10 88888.00 2015-04-26 08:00:13.910 116 11282.41 67.51 54512.11 88888.00 2015-04-26 08:00:14.410 116 11282.42 67.51 54512.12 88888.00 2015-04-26 08:00:14.910 116 11282.38 67.57 54512.10 88888.00 2015-04-26 08:00:15.410 116 11282.41 67.54 54512.11 88888.00 2015-04-26 08:00:15.910 116 11282.37 67.51 54512.12 88888.00 2015-04-26 08:00:16.410 116 11282.40 67.51 54512.06 88888.00 2015-04-26 08:00:16.910 116 11282.36 67.50 54512.13 88888.00 2015-04-26 08:00:17.410 116 11282.40 67.57 54512.14 88888.00 2015-04-26 08:00:17.910 116 11282.43 67.54 54512.10 88888.00 2015-04-26 08:00:18.410 116 11282.51 67.55 54512.12 88888.00 2015-04-26 08:00:18.910 116 11282.45 67.56 54512.11 88888.00 2015-04-26 08:00:19.410 116 11282.46 67.54 54512.08 88888.00 2015-04-26 08:00:19.910 116 11282.42 67.58 54512.08 88888.00 2015-04-26 08:00:20.410 116 11282.38 67.64 54512.06 88888.00 2015-04-26 08:00:20.910 116 11282.48 67.63 54511.98 88888.00 2015-04-26 08:00:21.410 116 11282.46 67.62 54511.96 88888.00 2015-04-26 08:00:21.910 116 11282.46 67.56 54512.02 88888.00 2015-04-26 08:00:22.410 116 11282.55 67.62 54512.06 88888.00 2015-04-26 08:00:22.910 116 11282.56 67.62 54512.06 88888.00 2015-04-26 08:00:23.410 116 11282.55 67.65 54512.06 88888.00 2015-04-26 08:00:23.910 116 11282.55 67.65 54512.03 88888.00 2015-04-26 08:00:24.410 116 11282.53 67.62 54512.02 88888.00 2015-04-26 08:00:24.910 116 11282.50 67.65 54511.99 88888.00 2015-04-26 08:00:25.410 116 11282.52 67.65 54512.14 88888.00 2015-04-26 08:00:25.910 116 11282.53 67.70 54512.10 88888.00 2015-04-26 08:00:26.410 116 11282.55 67.74 54512.10 88888.00 2015-04-26 08:00:26.910 116 11282.57 67.75 54512.10 88888.00 2015-04-26 08:00:27.410 116 11282.58 67.76 54512.10 88888.00 2015-04-26 08:00:27.910 116 11282.62 67.72 54512.14 88888.00 2015-04-26 08:00:28.410 116 11282.57 67.70 54512.12 88888.00 2015-04-26 08:00:28.910 116 11282.57 67.72 54512.16 88888.00 2015-04-26 08:00:29.410 116 11282.59 67.71 54512.20 88888.00 2015-04-26 08:00:29.910 116 11282.61 67.75 54512.19 88888.00 2015-04-26 08:00:30.410 116 11282.58 67.74 54512.19 88888.00 2015-04-26 08:00:30.910 116 11282.58 67.73 54512.13 88888.00 2015-04-26 08:00:31.410 116 11282.58 67.76 54512.12 88888.00 2015-04-26 08:00:31.910 116 11282.53 67.72 54512.17 88888.00 2015-04-26 08:00:32.410 116 11282.48 67.68 54512.11 88888.00 2015-04-26 08:00:32.910 116 11282.50 67.73 54512.19 88888.00 2015-04-26 08:00:33.410 116 11282.52 67.73 54512.20 88888.00 2015-04-26 08:00:33.910 116 11282.48 67.83 54512.21 88888.00 2015-04-26 08:00:34.410 116 11282.55 67.74 54512.25 88888.00 2015-04-26 08:00:34.910 116 11282.58 67.71 54512.16 88888.00 2015-04-26 08:00:35.410 116 11282.58 67.75 54512.20 88888.00 2015-04-26 08:00:35.910 116 11282.62 67.74 54512.13 88888.00 2015-04-26 08:00:36.410 116 11282.63 67.72 54512.12 88888.00 2015-04-26 08:00:36.910 116 11282.59 67.74 54512.13 88888.00 2015-04-26 08:00:37.410 116 11282.57 67.72 54512.19 88888.00 2015-04-26 08:00:37.910 116 11282.53 67.73 54512.13 88888.00 2015-04-26 08:00:38.410 116 11282.56 67.68 54512.08 88888.00 2015-04-26 08:00:38.910 116 11282.61 67.68 54512.08 88888.00 2015-04-26 08:00:39.410 116 11282.58 67.71 54512.10 88888.00 2015-04-26 08:00:39.910 116 11282.63 67.74 54512.08 88888.00 2015-04-26 08:00:40.410 116 11282.66 67.74 54512.10 88888.00 2015-04-26 08:00:40.910 116 11282.62 67.71 54512.16 88888.00 2015-04-26 08:00:41.410 116 11282.61 67.74 54512.12 88888.00 2015-04-26 08:00:41.910 116 11282.63 67.73 54511.99 88888.00 2015-04-26 08:00:42.410 116 11282.64 67.73 54512.02 88888.00 2015-04-26 08:00:42.910 116 11282.77 67.65 54512.11 88888.00 2015-04-26 08:00:43.410 116 11282.80 67.68 54512.10 88888.00 2015-04-26 08:00:43.910 116 11282.69 67.72 54512.08 88888.00 2015-04-26 08:00:44.410 116 11282.63 67.76 54512.03 88888.00 2015-04-26 08:00:44.910 116 11282.64 67.74 54512.05 88888.00 2015-04-26 08:00:45.411 116 11282.66 67.75 54512.11 88888.00 2015-04-26 08:00:45.911 116 11282.66 67.80 54512.03 88888.00 2015-04-26 08:00:46.411 116 11282.67 67.77 54512.04 88888.00 2015-04-26 08:00:46.911 116 11282.68 67.74 54512.06 88888.00 2015-04-26 08:00:47.411 116 11282.73 67.74 54512.01 88888.00 2015-04-26 08:00:47.911 116 11282.67 67.73 54512.02 88888.00 2015-04-26 08:00:48.411 116 11282.62 67.73 54511.98 88888.00 2015-04-26 08:00:48.911 116 11282.66 67.72 54511.99 88888.00 2015-04-26 08:00:49.411 116 11282.66 67.71 54512.02 88888.00 2015-04-26 08:00:49.911 116 11282.64 67.74 54511.99 88888.00 2015-04-26 08:00:50.411 116 11282.67 67.75 54512.01 88888.00 2015-04-26 08:00:50.911 116 11282.69 67.77 54511.99 88888.00 2015-04-26 08:00:51.411 116 11282.72 67.73 54511.99 88888.00 2015-04-26 08:00:51.911 116 11282.72 67.66 54511.96 88888.00 2015-04-26 08:00:52.411 116 11282.71 67.67 54511.95 88888.00 2015-04-26 08:00:52.911 116 11282.73 67.70 54511.99 88888.00 2015-04-26 08:00:53.411 116 11282.68 67.74 54512.01 88888.00 2015-04-26 08:00:53.911 116 11282.71 67.74 54511.95 88888.00 2015-04-26 08:00:54.411 116 11282.72 67.70 54511.95 88888.00 2015-04-26 08:00:54.911 116 11282.74 67.74 54511.93 88888.00 2015-04-26 08:00:55.411 116 11282.73 67.74 54511.89 88888.00 2015-04-26 08:00:55.911 116 11282.74 67.72 54511.99 88888.00 2015-04-26 08:00:56.411 116 11282.79 67.72 54512.01 88888.00 2015-04-26 08:00:56.911 116 11282.73 67.73 54511.93 88888.00 2015-04-26 08:00:57.411 116 11282.73 67.71 54511.93 88888.00 2015-04-26 08:00:57.911 116 11282.73 67.68 54511.90 88888.00 2015-04-26 08:00:58.411 116 11282.69 67.70 54511.90 88888.00 2015-04-26 08:00:58.911 116 11282.68 67.70 54511.96 88888.00 2015-04-26 08:00:59.411 116 11282.74 67.66 54511.87 88888.00 2015-04-26 08:00:59.911 116 11282.80 67.63 54511.87 88888.00 2015-04-26 08:01:00.411 116 11282.84 67.58 54511.94 88888.00 2015-04-26 08:01:00.911 116 11282.85 67.58 54511.92 88888.00 2015-04-26 08:01:01.411 116 11282.82 67.52 54511.82 88888.00 2015-04-26 08:01:01.911 116 11282.80 67.58 54511.85 88888.00 2015-04-26 08:01:02.411 116 11282.83 67.57 54511.89 88888.00 2015-04-26 08:01:02.911 116 11282.83 67.58 54511.94 88888.00 2015-04-26 08:01:03.411 116 11282.84 67.60 54511.95 88888.00 2015-04-26 08:01:03.911 116 11282.84 67.57 54511.92 88888.00 2015-04-26 08:01:04.411 116 11282.87 67.55 54511.99 88888.00 2015-04-26 08:01:04.911 116 11282.89 67.59 54511.97 88888.00 2015-04-26 08:01:05.411 116 11282.89 67.63 54511.97 88888.00 2015-04-26 08:01:05.911 116 11282.85 67.57 54511.94 88888.00 2015-04-26 08:01:06.411 116 11282.82 67.62 54511.89 88888.00 2015-04-26 08:01:06.911 116 11282.79 67.65 54511.95 88888.00 2015-04-26 08:01:07.411 116 11282.83 67.59 54511.82 88888.00 2015-04-26 08:01:07.911 116 11282.79 67.63 54511.81 88888.00 2015-04-26 08:01:08.411 116 11282.77 67.68 54511.79 88888.00 2015-04-26 08:01:08.911 116 11282.80 67.66 54511.80 88888.00 2015-04-26 08:01:09.411 116 11282.83 67.71 54511.81 88888.00 2015-04-26 08:01:09.911 116 11282.87 67.72 54511.79 88888.00 2015-04-26 08:01:10.411 116 11282.89 67.67 54511.76 88888.00 2015-04-26 08:01:10.911 116 11282.84 67.67 54511.78 88888.00 2015-04-26 08:01:11.411 116 11282.80 67.65 54511.80 88888.00 2015-04-26 08:01:11.911 116 11282.82 67.66 54511.76 88888.00 2015-04-26 08:01:12.411 116 11282.88 67.67 54511.72 88888.00 2015-04-26 08:01:12.911 116 11282.89 67.70 54511.78 88888.00 2015-04-26 08:01:13.411 116 11282.87 67.71 54511.81 88888.00 2015-04-26 08:01:13.911 116 11282.87 67.72 54511.78 88888.00 2015-04-26 08:01:14.411 116 11282.85 67.64 54511.77 88888.00 2015-04-26 08:01:14.911 116 11282.87 67.63 54511.88 88888.00 2015-04-26 08:01:15.411 116 11282.93 67.63 54511.92 88888.00 2015-04-26 08:01:15.911 116 11282.89 67.58 54511.90 88888.00 2015-04-26 08:01:16.411 116 11282.90 67.62 54511.81 88888.00 2015-04-26 08:01:16.911 116 11282.88 67.63 54511.76 88888.00 2015-04-26 08:01:17.411 116 11282.93 67.64 54511.82 88888.00 2015-04-26 08:01:17.911 116 11282.94 67.65 54511.94 88888.00 2015-04-26 08:01:18.411 116 11282.99 67.66 54511.94 88888.00 2015-04-26 08:01:18.911 116 11282.98 67.70 54511.95 88888.00 2015-04-26 08:01:19.411 116 11282.88 67.65 54512.01 88888.00 2015-04-26 08:01:19.911 116 11282.92 67.65 54512.03 88888.00 2015-04-26 08:01:20.411 116 11282.92 67.59 54511.96 88888.00 2015-04-26 08:01:20.911 116 11282.95 67.56 54511.92 88888.00 2015-04-26 08:01:21.411 116 11282.97 67.65 54511.93 88888.00 2015-04-26 08:01:21.911 116 11282.98 67.71 54511.92 88888.00 2015-04-26 08:01:22.411 116 11282.98 67.68 54511.93 88888.00 2015-04-26 08:01:22.911 116 11282.98 67.66 54511.92 88888.00 2015-04-26 08:01:23.411 116 11282.98 67.65 54511.93 88888.00 2015-04-26 08:01:23.911 116 11282.97 67.66 54511.96 88888.00 2015-04-26 08:01:24.411 116 11282.97 67.67 54511.92 88888.00 2015-04-26 08:01:24.911 116 11282.98 67.64 54511.93 88888.00 2015-04-26 08:01:25.411 116 11283.00 67.65 54511.90 88888.00 2015-04-26 08:01:25.911 116 11282.99 67.68 54511.89 88888.00 2015-04-26 08:01:26.411 116 11283.02 67.65 54511.85 88888.00 2015-04-26 08:01:26.911 116 11282.99 67.64 54511.79 88888.00 2015-04-26 08:01:27.411 116 11282.98 67.63 54511.85 88888.00 2015-04-26 08:01:27.911 116 11282.97 67.64 54511.85 88888.00 2015-04-26 08:01:28.411 116 11282.99 67.60 54511.80 88888.00 2015-04-26 08:01:28.911 116 11283.00 67.65 54511.81 88888.00 2015-04-26 08:01:29.411 116 11283.00 67.70 54511.79 88888.00 2015-04-26 08:01:29.911 116 11282.98 67.72 54511.84 88888.00 2015-04-26 08:01:30.411 116 11283.00 67.66 54511.79 88888.00 2015-04-26 08:01:30.911 116 11282.99 67.68 54511.84 88888.00 2015-04-26 08:01:31.411 116 11282.99 67.67 54511.85 88888.00 2015-04-26 08:01:31.911 116 11283.02 67.68 54511.88 88888.00 2015-04-26 08:01:32.411 116 11283.00 67.71 54511.85 88888.00 2015-04-26 08:01:32.911 116 11283.02 67.73 54511.92 88888.00 2015-04-26 08:01:33.411 116 11282.95 67.70 54511.88 88888.00 2015-04-26 08:01:33.911 116 11282.97 67.72 54511.76 88888.00 2015-04-26 08:01:34.411 116 11282.98 67.74 54511.75 88888.00 2015-04-26 08:01:34.911 116 11282.95 67.68 54511.76 88888.00 2015-04-26 08:01:35.411 116 11282.98 67.63 54511.78 88888.00 2015-04-26 08:01:35.911 116 11282.99 67.65 54511.75 88888.00 2015-04-26 08:01:36.411 116 11283.00 67.67 54511.73 88888.00 2015-04-26 08:01:36.911 116 11282.99 67.70 54511.75 88888.00 2015-04-26 08:01:37.411 116 11282.99 67.72 54511.75 88888.00 2015-04-26 08:01:37.911 116 11283.00 67.71 54511.81 88888.00 2015-04-26 08:01:38.411 116 11282.99 67.72 54511.79 88888.00 2015-04-26 08:01:38.911 116 11283.00 67.70 54511.75 88888.00 2015-04-26 08:01:39.411 116 11283.02 67.77 54511.75 88888.00 2015-04-26 08:01:39.911 116 11282.94 67.79 54511.70 88888.00 2015-04-26 08:01:40.411 116 11282.97 67.76 54511.71 88888.00 2015-04-26 08:01:40.911 116 11282.99 67.72 54511.73 88888.00 2015-04-26 08:01:41.411 116 11283.04 67.68 54511.69 88888.00 2015-04-26 08:01:41.911 116 11283.05 67.67 54511.64 88888.00 2015-04-26 08:01:42.411 116 11283.04 67.67 54511.62 88888.00 2015-04-26 08:01:42.911 116 11283.05 67.70 54511.64 88888.00 2015-04-26 08:01:43.411 116 11283.08 67.74 54511.58 88888.00 2015-04-26 08:01:43.911 116 11283.05 67.72 54511.68 88888.00 2015-04-26 08:01:44.411 116 11283.05 67.70 54511.77 88888.00 2015-04-26 08:01:44.911 116 11283.03 67.67 54511.76 88888.00 2015-04-26 08:01:45.411 116 11282.95 67.71 54511.77 88888.00 2015-04-26 08:01:45.911 116 11282.97 67.68 54511.73 88888.00 2015-04-26 08:01:46.411 116 11283.03 67.66 54511.76 88888.00 2015-04-26 08:01:46.911 116 11283.06 67.64 54511.76 88888.00 2015-04-26 08:01:47.411 116 11283.05 67.72 54511.68 88888.00 2015-04-26 08:01:47.911 116 11282.99 67.72 54511.69 88888.00 2015-04-26 08:01:48.411 116 11282.98 67.67 54511.73 88888.00 2015-04-26 08:01:48.911 116 11283.03 67.66 54511.72 88888.00 2015-04-26 08:01:49.411 116 11283.02 67.67 54511.73 88888.00 2015-04-26 08:01:49.911 116 11283.02 67.72 54511.75 88888.00 2015-04-26 08:01:50.411 116 11283.00 67.74 54511.66 88888.00 2015-04-26 08:01:50.911 116 11283.03 67.72 54511.68 88888.00 2015-04-26 08:01:51.411 116 11283.06 67.70 54511.72 88888.00 2015-04-26 08:01:51.911 116 11283.03 67.67 54511.71 88888.00 2015-04-26 08:01:52.411 116 11283.05 67.70 54511.67 88888.00 2015-04-26 08:01:52.911 116 11283.11 67.74 54511.63 88888.00 2015-04-26 08:01:53.411 116 11283.15 67.70 54511.59 88888.00 2015-04-26 08:01:53.911 116 11283.04 67.62 54511.59 88888.00 2015-04-26 08:01:54.411 116 11283.08 67.63 54511.68 88888.00 2015-04-26 08:01:54.911 116 11283.09 67.62 54511.78 88888.00 2015-04-26 08:01:55.411 116 11283.13 67.55 54511.78 88888.00 2015-04-26 08:01:55.911 116 11283.18 67.56 54511.77 88888.00 2015-04-26 08:01:56.411 116 11283.14 67.59 54511.73 88888.00 2015-04-26 08:01:56.911 116 11283.13 67.59 54511.76 88888.00 2015-04-26 08:01:57.411 116 11283.14 67.57 54511.71 88888.00 2015-04-26 08:01:57.911 116 11283.15 67.60 54511.69 88888.00 2015-04-26 08:01:58.411 116 11283.19 67.63 54511.64 88888.00 2015-04-26 08:01:58.911 116 11283.23 67.65 54511.63 88888.00 2015-04-26 08:01:59.411 116 11283.21 67.66 54511.60 88888.00 2015-04-26 08:01:59.911 116 11283.19 67.65 54511.59 88888.00 2015-04-26 08:02:00.411 116 11283.18 67.64 54511.66 88888.00 2015-04-26 08:02:00.911 116 11283.16 67.66 54511.70 88888.00 2015-04-26 08:02:01.411 116 11283.19 67.65 54511.67 88888.00 2015-04-26 08:02:01.911 116 11283.18 67.71 54511.72 88888.00 2015-04-26 08:02:02.411 116 11283.25 67.70 54511.70 88888.00 2015-04-26 08:02:02.911 116 11283.25 67.67 54511.66 88888.00 2015-04-26 08:02:03.411 116 11283.23 67.67 54511.62 88888.00 2015-04-26 08:02:03.911 116 11283.23 67.64 54511.54 88888.00 2015-04-26 08:02:04.411 116 11283.18 67.65 54511.55 88888.00 2015-04-26 08:02:04.911 116 11283.18 67.63 54511.64 88888.00 2015-04-26 08:02:05.411 116 11283.14 67.66 54511.64 88888.00 2015-04-26 08:02:05.911 116 11283.11 67.70 54511.64 88888.00 2015-04-26 08:02:06.411 116 11283.16 67.67 54511.66 88888.00 2015-04-26 08:02:06.911 116 11283.19 67.68 54511.67 88888.00 2015-04-26 08:02:07.411 116 11283.14 67.65 54511.73 88888.00 2015-04-26 08:02:07.911 116 11283.10 67.65 54511.64 88888.00 2015-04-26 08:02:08.411 116 11283.10 67.66 54511.59 88888.00 2015-04-26 08:02:08.911 116 11283.09 67.67 54511.46 88888.00 2015-04-26 08:02:09.411 116 11283.11 67.65 54511.46 88888.00 2015-04-26 08:02:09.911 116 11283.10 67.63 54511.53 88888.00 2015-04-26 08:02:10.411 116 11283.13 67.63 54511.55 88888.00 2015-04-26 08:02:10.911 116 11283.20 67.65 54511.53 88888.00 2015-04-26 08:02:11.411 116 11283.21 67.65 54511.53 88888.00 2015-04-26 08:02:11.911 116 11283.24 67.71 54511.58 88888.00 2015-04-26 08:02:12.411 116 11283.26 67.66 54511.66 88888.00 2015-04-26 08:02:12.911 116 11283.25 67.65 54511.63 88888.00 2015-04-26 08:02:13.411 116 11283.23 67.67 54511.57 88888.00 2015-04-26 08:02:13.911 116 11283.20 67.63 54511.64 88888.00 2015-04-26 08:02:14.411 116 11283.23 67.66 54511.72 88888.00 2015-04-26 08:02:14.911 116 11283.23 67.65 54511.70 88888.00 2015-04-26 08:02:15.411 116 11283.21 67.59 54511.72 88888.00 2015-04-26 08:02:15.911 116 11283.27 67.65 54511.64 88888.00 2015-04-26 08:02:16.411 116 11283.26 67.66 54511.62 88888.00 2015-04-26 08:02:16.911 116 11283.25 67.67 54511.62 88888.00 2015-04-26 08:02:17.411 116 11283.26 67.68 54511.60 88888.00 2015-04-26 08:02:17.911 116 11283.27 67.73 54511.60 88888.00 2015-04-26 08:02:18.411 116 11283.24 67.76 54511.55 88888.00 2015-04-26 08:02:18.911 116 11283.25 67.76 54511.53 88888.00 2015-04-26 08:02:19.411 116 11283.26 67.72 54511.50 88888.00 2015-04-26 08:02:19.911 116 11283.25 67.65 54511.44 88888.00 2015-04-26 08:02:20.411 116 11283.23 67.66 54511.51 88888.00 2015-04-26 08:02:20.911 116 11283.30 67.65 54511.51 88888.00 2015-04-26 08:02:21.411 116 11283.32 67.62 54511.53 88888.00 2015-04-26 08:02:21.911 116 11283.30 67.60 54511.67 88888.00 2015-04-26 08:02:22.411 116 11283.34 67.60 54511.67 88888.00 2015-04-26 08:02:22.911 116 11283.41 67.60 54511.64 88888.00 2015-04-26 08:02:23.411 116 11283.39 67.56 54511.61 88888.00 2015-04-26 08:02:23.911 116 11283.34 67.62 54511.58 88888.00 2015-04-26 08:02:24.411 116 11283.39 67.65 54511.54 88888.00 2015-04-26 08:02:24.911 116 11283.35 67.64 54511.55 88888.00 2015-04-26 08:02:25.411 116 11283.30 67.64 54511.68 88888.00 2015-04-26 08:02:25.911 116 11283.35 67.64 54511.66 88888.00 2015-04-26 08:02:26.411 116 11283.30 67.63 54511.66 88888.00 2015-04-26 08:02:26.911 116 11283.34 67.67 54511.64 88888.00 2015-04-26 08:02:27.411 116 11283.36 67.70 54511.62 88888.00 2015-04-26 08:02:27.911 116 11283.30 67.66 54511.66 88888.00 2015-04-26 08:02:28.411 116 11283.35 67.59 54511.70 88888.00 2015-04-26 08:02:28.911 116 11283.30 67.57 54511.71 88888.00 2015-04-26 08:02:29.411 116 11283.34 67.54 54511.68 88888.00 2015-04-26 08:02:29.911 116 11283.35 67.55 54511.64 88888.00 2015-04-26 08:02:30.411 116 11283.37 67.54 54511.61 88888.00 2015-04-26 08:02:30.911 116 11283.36 67.57 54511.64 88888.00 2015-04-26 08:02:31.411 116 11283.36 67.56 54511.72 88888.00 2015-04-26 08:02:31.911 116 11283.31 67.52 54511.66 88888.00 2015-04-26 08:02:32.411 116 11283.34 67.55 54511.64 88888.00 2015-04-26 08:02:32.911 116 11283.40 67.50 54511.63 88888.00 2015-04-26 08:02:33.411 116 11283.45 67.51 54511.60 88888.00 2015-04-26 08:02:33.911 116 11283.44 67.50 54511.63 88888.00 2015-04-26 08:02:34.411 116 11283.42 67.54 54511.68 88888.00 2015-04-26 08:02:34.911 116 11283.39 67.54 54511.67 88888.00 2015-04-26 08:02:35.411 116 11283.46 67.51 54511.64 88888.00 2015-04-26 08:02:35.911 116 11283.41 67.50 54511.55 88888.00 2015-04-26 08:02:36.411 116 11283.37 67.54 54511.54 88888.00 2015-04-26 08:02:36.911 116 11283.42 67.56 54511.53 88888.00 2015-04-26 08:02:37.411 116 11283.46 67.52 54511.53 88888.00 2015-04-26 08:02:37.911 116 11283.45 67.48 54511.50 88888.00 2015-04-26 08:02:38.411 116 11283.44 67.51 54511.50 88888.00 2015-04-26 08:02:38.911 116 11283.41 67.58 54511.55 88888.00 2015-04-26 08:02:39.411 116 11283.47 67.56 54511.61 88888.00 2015-04-26 08:02:39.911 116 11283.46 67.56 54511.58 88888.00 2015-04-26 08:02:40.411 116 11283.45 67.62 54511.62 88888.00 2015-04-26 08:02:40.911 116 11283.48 67.65 54511.60 88888.00 2015-04-26 08:02:41.411 116 11283.50 67.60 54511.59 88888.00 2015-04-26 08:02:41.911 116 11283.46 67.56 54511.64 88888.00 2015-04-26 08:02:42.411 116 11283.51 67.52 54511.61 88888.00 2015-04-26 08:02:42.911 116 11283.56 67.54 54511.60 88888.00 2015-04-26 08:02:43.411 116 11283.47 67.56 54511.60 88888.00 2015-04-26 08:02:43.911 116 11283.47 67.62 54511.69 88888.00 2015-04-26 08:02:44.411 116 11283.42 67.56 54511.73 88888.00 2015-04-26 08:02:44.911 116 11283.36 67.54 54511.73 88888.00 2015-04-26 08:02:45.411 116 11283.42 67.56 54511.75 88888.00 2015-04-26 08:02:45.911 116 11283.51 67.52 54511.64 88888.00 2015-04-26 08:02:46.411 116 11283.51 67.48 54511.68 88888.00 2015-04-26 08:02:46.911 116 11283.51 67.47 54511.67 88888.00 2015-04-26 08:02:47.411 116 11283.51 67.49 54511.67 88888.00 2015-04-26 08:02:47.911 116 11283.48 67.48 54511.73 88888.00 2015-04-26 08:02:48.411 116 11283.50 67.47 54511.73 88888.00 2015-04-26 08:02:48.911 116 11283.56 67.52 54511.73 88888.00 2015-04-26 08:02:49.411 116 11283.55 67.50 54511.71 88888.00 2015-04-26 08:02:49.911 116 11283.55 67.50 54511.66 88888.00 2015-04-26 08:02:50.411 116 11283.52 67.51 54511.63 88888.00 2015-04-26 08:02:50.911 116 11283.56 67.52 54511.64 88888.00 2015-04-26 08:02:51.411 116 11283.62 67.47 54511.63 88888.00 2015-04-26 08:02:51.911 116 11283.67 67.42 54511.64 88888.00 2015-04-26 08:02:52.411 116 11283.65 67.42 54511.62 88888.00 2015-04-26 08:02:52.911 116 11283.67 67.49 54511.62 88888.00 2015-04-26 08:02:53.411 116 11283.68 67.43 54511.63 88888.00 2015-04-26 08:02:53.911 116 11283.70 67.38 54511.69 88888.00 2015-04-26 08:02:54.411 116 11283.70 67.40 54511.66 88888.00 2015-04-26 08:02:54.911 116 11283.62 67.40 54511.67 88888.00 2015-04-26 08:02:55.411 116 11283.67 67.40 54511.71 88888.00 2015-04-26 08:02:55.911 116 11283.71 67.34 54511.63 88888.00 2015-04-26 08:02:56.411 116 11283.72 67.35 54511.64 88888.00 2015-04-26 08:02:56.911 116 11283.70 67.37 54511.69 88888.00 2015-04-26 08:02:57.411 116 11283.72 67.46 54511.68 88888.00 2015-04-26 08:02:57.911 116 11283.68 67.43 54511.70 88888.00 2015-04-26 08:02:58.411 116 11283.63 67.42 54511.70 88888.00 2015-04-26 08:02:58.911 116 11283.70 67.39 54511.67 88888.00 2015-04-26 08:02:59.411 116 11283.74 67.38 54511.63 88888.00 2015-04-26 08:02:59.911 116 11283.73 67.40 54511.64 88888.00 2015-04-26 08:03:00.411 116 11283.70 67.45 54511.67 88888.00 2015-04-26 08:03:00.911 116 11283.70 67.51 54511.73 88888.00 2015-04-26 08:03:01.411 116 11283.72 67.52 54511.80 88888.00 2015-04-26 08:03:01.911 116 11283.73 67.52 54511.71 88888.00 2015-04-26 08:03:02.411 116 11283.70 67.46 54511.71 88888.00 2015-04-26 08:03:02.911 116 11283.78 67.41 54511.63 88888.00 2015-04-26 08:03:03.411 116 11283.81 67.42 54511.61 88888.00 2015-04-26 08:03:03.911 116 11283.81 67.42 54511.71 88888.00 2015-04-26 08:03:04.411 116 11283.79 67.39 54511.79 88888.00 2015-04-26 08:03:04.911 116 11283.76 67.42 54511.82 88888.00 2015-04-26 08:03:05.411 116 11283.77 67.45 54511.86 88888.00 2015-04-26 08:03:05.911 116 11283.72 67.51 54511.92 88888.00 2015-04-26 08:03:06.411 116 11283.74 67.52 54511.85 88888.00 2015-04-26 08:03:06.911 116 11283.77 67.50 54511.86 88888.00 2015-04-26 08:03:07.411 116 11283.78 67.43 54511.86 88888.00 2015-04-26 08:03:07.911 116 11283.79 67.40 54511.85 88888.00 2015-04-26 08:03:08.411 116 11283.83 67.37 54511.86 88888.00 2015-04-26 08:03:08.911 116 11283.83 67.35 54511.89 88888.00 2015-04-26 08:03:09.411 116 11283.83 67.40 54511.89 88888.00 2015-04-26 08:03:09.911 116 11283.88 67.40 54511.87 88888.00 2015-04-26 08:03:10.411 116 11283.89 67.43 54511.90 88888.00 2015-04-26 08:03:10.911 116 11283.86 67.38 54511.96 88888.00 2015-04-26 08:03:11.411 116 11283.78 67.34 54511.99 88888.00 2015-04-26 08:03:11.911 116 11283.87 67.31 54511.90 88888.00 2015-04-26 08:03:12.411 116 11283.93 67.39 54511.96 88888.00 2015-04-26 08:03:12.911 116 11283.99 67.35 54511.90 88888.00 2015-04-26 08:03:13.411 116 11283.98 67.40 54511.92 88888.00 2015-04-26 08:03:13.911 116 11283.95 67.41 54511.88 88888.00 2015-04-26 08:03:14.411 116 11283.94 67.38 54511.90 88888.00 2015-04-26 08:03:14.911 116 11283.89 67.37 54511.88 88888.00 2015-04-26 08:03:15.411 116 11283.91 67.37 54511.93 88888.00 2015-04-26 08:03:15.911 116 11283.94 67.41 54511.92 88888.00 2015-04-26 08:03:16.411 116 11283.95 67.42 54511.90 88888.00 2015-04-26 08:03:16.911 116 11283.89 67.42 54511.95 88888.00 2015-04-26 08:03:17.411 116 11283.93 67.39 54511.94 88888.00 2015-04-26 08:03:17.911 116 11283.91 67.33 54511.92 88888.00 2015-04-26 08:03:18.411 116 11283.94 67.33 54511.87 88888.00 2015-04-26 08:03:18.911 116 11283.95 67.37 54511.86 88888.00 2015-04-26 08:03:19.411 116 11283.99 67.37 54511.79 88888.00 2015-04-26 08:03:19.911 116 11283.97 67.37 54511.81 88888.00 2015-04-26 08:03:20.411 116 11283.93 67.40 54511.84 88888.00 2015-04-26 08:03:20.911 116 11283.98 67.39 54511.93 88888.00 2015-04-26 08:03:21.411 116 11284.00 67.42 54511.97 88888.00 2015-04-26 08:03:21.911 116 11283.99 67.45 54511.95 88888.00 2015-04-26 08:03:22.411 116 11284.04 67.40 54511.90 88888.00 2015-04-26 08:03:22.911 116 11284.04 67.35 54511.97 88888.00 2015-04-26 08:03:23.411 116 11283.98 67.40 54511.96 88888.00 2015-04-26 08:03:23.911 116 11284.02 67.39 54511.90 88888.00 2015-04-26 08:03:24.411 116 11284.02 67.34 54511.90 88888.00 2015-04-26 08:03:24.911 116 11284.00 67.34 54511.94 88888.00 2015-04-26 08:03:25.411 116 11283.97 67.38 54511.95 88888.00 2015-04-26 08:03:25.911 116 11283.97 67.31 54512.01 88888.00 2015-04-26 08:03:26.411 116 11284.04 67.32 54512.03 88888.00 2015-04-26 08:03:26.911 116 11284.07 67.35 54511.92 88888.00 2015-04-26 08:03:27.411 116 11284.04 67.38 54511.90 88888.00 2015-04-26 08:03:27.911 116 11284.03 67.38 54511.93 88888.00 2015-04-26 08:03:28.411 116 11284.07 67.38 54511.97 88888.00 2015-04-26 08:03:28.911 116 11284.03 67.40 54511.94 88888.00 2015-04-26 08:03:29.411 116 11284.02 67.39 54511.90 88888.00 2015-04-26 08:03:29.911 116 11284.04 67.37 54511.84 88888.00 2015-04-26 08:03:30.411 116 11284.00 67.35 54511.88 88888.00 2015-04-26 08:03:30.911 116 11283.99 67.34 54511.95 88888.00 2015-04-26 08:03:31.411 116 11284.00 67.33 54511.98 88888.00 2015-04-26 08:03:31.911 116 11283.95 67.30 54511.99 88888.00 2015-04-26 08:03:32.411 116 11283.97 67.33 54512.02 88888.00 2015-04-26 08:03:32.911 116 11283.92 67.33 54512.05 88888.00 2015-04-26 08:03:33.411 116 11283.95 67.37 54511.99 88888.00 2015-04-26 08:03:33.911 116 11283.95 67.37 54512.03 88888.00 2015-04-26 08:03:34.411 116 11283.94 67.38 54512.04 88888.00 2015-04-26 08:03:34.911 116 11283.94 67.40 54512.06 88888.00 2015-04-26 08:03:35.411 116 11284.02 67.40 54512.06 88888.00 2015-04-26 08:03:35.911 116 11284.02 67.39 54512.06 88888.00 2015-04-26 08:03:36.411 116 11283.97 67.39 54512.07 88888.00 2015-04-26 08:03:36.911 116 11283.97 67.40 54512.10 88888.00 2015-04-26 08:03:37.411 116 11283.93 67.40 54512.19 88888.00 2015-04-26 08:03:37.911 116 11283.93 67.38 54512.19 88888.00 2015-04-26 08:03:38.411 116 11284.02 67.35 54512.15 88888.00 2015-04-26 08:03:38.911 116 11284.05 67.40 54512.16 88888.00 2015-04-26 08:03:39.411 116 11284.09 67.38 54512.24 88888.00 2015-04-26 08:03:39.911 116 11284.12 67.35 54512.27 88888.00 2015-04-26 08:03:40.411 116 11284.08 67.33 54512.23 88888.00 2015-04-26 08:03:40.911 116 11284.05 67.32 54512.17 88888.00 2015-04-26 08:03:41.411 116 11284.05 67.29 54512.14 88888.00 2015-04-26 08:03:41.911 116 11284.04 67.29 54512.19 88888.00 2015-04-26 08:03:42.411 116 11284.14 67.34 54512.12 88888.00 2015-04-26 08:03:42.911 116 11284.08 67.35 54512.11 88888.00 2015-04-26 08:03:43.411 116 11284.05 67.35 54512.13 88888.00 2015-04-26 08:03:43.911 116 11284.08 67.41 54512.14 88888.00 2015-04-26 08:03:44.411 116 11284.13 67.47 54512.14 88888.00 2015-04-26 08:03:44.911 116 11284.14 67.46 54512.19 88888.00 2015-04-26 08:03:45.411 116 11284.09 67.42 54512.20 88888.00 2015-04-26 08:03:45.911 116 11284.10 67.38 54512.19 88888.00 2015-04-26 08:03:46.411 116 11284.10 67.37 54512.13 88888.00 2015-04-26 08:03:46.911 116 11284.17 67.37 54512.13 88888.00 2015-04-26 08:03:47.411 116 11284.24 67.37 54512.23 88888.00 2015-04-26 08:03:47.911 116 11284.19 67.45 54512.24 88888.00 2015-04-26 08:03:48.411 116 11284.20 67.48 54512.20 88888.00 2015-04-26 08:03:48.911 116 11284.19 67.43 54512.15 88888.00 2015-04-26 08:03:49.411 116 11284.15 67.37 54512.22 88888.00 2015-04-26 08:03:49.911 116 11284.09 67.38 54512.27 88888.00 2015-04-26 08:03:50.411 116 11284.08 67.41 54512.28 88888.00 2015-04-26 08:03:50.911 116 11284.09 67.40 54512.27 88888.00 2015-04-26 08:03:51.411 116 11284.07 67.42 54512.21 88888.00 2015-04-26 08:03:51.911 116 11284.12 67.40 54512.24 88888.00 2015-04-26 08:03:52.411 116 11284.14 67.34 54512.25 88888.00 2015-04-26 08:03:52.911 116 11284.17 67.35 54512.19 88888.00 2015-04-26 08:03:53.411 116 11284.13 67.34 54512.15 88888.00 2015-04-26 08:03:53.911 116 11284.07 67.28 54512.19 88888.00 2015-04-26 08:03:54.411 116 11284.14 67.29 54512.27 88888.00 2015-04-26 08:03:54.911 116 11284.15 67.26 54512.28 88888.00 2015-04-26 08:03:55.412 116 11284.18 67.26 54512.10 88888.00 2015-04-26 08:03:55.912 116 11284.14 67.29 54511.88 88888.00 2015-04-26 08:03:56.412 116 11284.15 67.32 54511.96 88888.00 2015-04-26 08:03:56.912 116 11284.18 67.37 54512.16 88888.00 2015-04-26 08:03:57.412 116 11284.12 67.38 54512.39 88888.00 2015-04-26 08:03:57.912 116 11284.08 67.42 54512.41 88888.00 2015-04-26 08:03:58.412 116 11284.08 67.37 54512.43 88888.00 2015-04-26 08:03:58.912 116 11284.10 67.31 54512.42 88888.00 2015-04-26 08:03:59.412 116 11284.12 67.31 54512.43 88888.00 2015-04-26 08:03:59.912 116 11284.12 67.30 54512.45 88888.00 2015-04-26 08:04:00.412 116 11284.08 67.30 54512.37 88888.00 2015-04-26 08:04:00.912 116 11284.13 67.29 54512.36 88888.00 2015-04-26 08:04:01.412 116 11284.09 67.29 54512.33 88888.00 2015-04-26 08:04:01.912 116 11284.08 67.29 54512.31 88888.00 2015-04-26 08:04:02.412 116 11284.10 67.28 54512.32 88888.00 2015-04-26 08:04:02.912 116 11284.09 67.29 54512.30 88888.00 2015-04-26 08:04:03.412 116 11284.04 67.26 54512.34 88888.00 2015-04-26 08:04:03.912 116 11284.09 67.31 54512.32 88888.00 2015-04-26 08:04:04.412 116 11284.08 67.31 54512.27 88888.00 2015-04-26 08:04:04.912 116 11284.07 67.28 54512.24 88888.00 2015-04-26 08:04:05.412 116 11284.07 67.26 54512.29 88888.00 2015-04-26 08:04:05.912 116 11284.05 67.29 54512.38 88888.00 2015-04-26 08:04:06.412 116 11284.03 67.29 54512.33 88888.00 2015-04-26 08:04:06.912 116 11284.07 67.29 54512.30 88888.00 2015-04-26 08:04:07.412 116 11284.05 67.25 54512.32 88888.00 2015-04-26 08:04:07.912 116 11284.04 67.28 54512.39 88888.00 2015-04-26 08:04:08.412 116 11284.09 67.22 54512.36 88888.00 2015-04-26 08:04:08.912 116 11284.10 67.25 54512.43 88888.00 2015-04-26 08:04:09.412 116 11284.05 67.26 54512.48 88888.00 2015-04-26 08:04:09.912 116 11284.08 67.26 54512.49 88888.00 2015-04-26 08:04:10.412 116 11284.10 67.29 54512.55 88888.00 2015-04-26 08:04:10.912 116 11284.09 67.30 54512.55 88888.00 2015-04-26 08:04:11.412 116 11284.04 67.31 54512.52 88888.00 2015-04-26 08:04:11.912 116 11284.09 67.29 54512.54 88888.00 2015-04-26 08:04:12.412 116 11284.12 67.28 54512.51 88888.00 2015-04-26 08:04:12.912 116 11284.05 67.30 54512.51 88888.00 2015-04-26 08:04:13.412 116 11284.02 67.32 54512.59 88888.00 2015-04-26 08:04:13.912 116 11284.02 67.33 54512.65 88888.00 2015-04-26 08:04:14.412 116 11284.04 67.26 54512.66 88888.00 2015-04-26 08:04:14.912 116 11284.05 67.25 54512.67 88888.00 2015-04-26 08:04:15.412 116 11283.99 67.24 54512.68 88888.00 2015-04-26 08:04:15.912 116 11283.99 67.25 54512.65 88888.00 2015-04-26 08:04:16.412 116 11284.00 67.25 54512.64 88888.00 2015-04-26 08:04:16.912 116 11284.00 67.22 54512.61 88888.00 2015-04-26 08:04:17.412 116 11283.99 67.18 54512.67 88888.00 2015-04-26 08:04:17.912 116 11284.00 67.20 54512.66 88888.00 2015-04-26 08:04:18.412 116 11283.97 67.24 54512.69 88888.00 2015-04-26 08:04:18.912 116 11283.94 67.26 54512.63 88888.00 2015-04-26 08:04:19.412 116 11283.95 67.22 54512.63 88888.00 2015-04-26 08:04:19.912 116 11283.98 67.25 54512.61 88888.00 2015-04-26 08:04:20.412 116 11283.95 67.34 54512.68 88888.00 2015-04-26 08:04:20.912 116 11283.93 67.38 54512.69 88888.00 2015-04-26 08:04:21.412 116 11283.88 67.34 54512.67 88888.00 2015-04-26 08:04:21.912 116 11283.91 67.32 54512.64 88888.00 2015-04-26 08:04:22.412 116 11283.87 67.34 54512.66 88888.00 2015-04-26 08:04:22.912 116 11283.86 67.37 54512.63 88888.00 2015-04-26 08:04:23.412 116 11283.91 67.37 54512.60 88888.00 2015-04-26 08:04:23.912 116 11283.97 67.40 54512.61 88888.00 2015-04-26 08:04:24.412 116 11283.94 67.41 54512.71 88888.00 2015-04-26 08:04:24.912 116 11283.92 67.35 54512.73 88888.00 2015-04-26 08:04:25.412 116 11283.87 67.29 54512.80 88888.00 2015-04-26 08:04:25.912 116 11283.91 67.33 54512.80 88888.00 2015-04-26 08:04:26.412 116 11283.87 67.34 54512.75 88888.00 2015-04-26 08:04:26.912 116 11283.88 67.33 54512.74 88888.00 2015-04-26 08:04:27.412 116 11283.91 67.37 54512.74 88888.00 2015-04-26 08:04:27.912 116 11283.94 67.31 54512.75 88888.00 2015-04-26 08:04:28.412 116 11283.91 67.33 54512.80 88888.00 2015-04-26 08:04:28.912 116 11283.87 67.33 54512.77 88888.00 2015-04-26 08:04:29.412 116 11283.87 67.33 54512.69 88888.00 2015-04-26 08:04:29.912 116 11283.91 67.38 54512.65 88888.00 2015-04-26 08:04:30.412 116 11283.93 67.42 54512.60 88888.00 2015-04-26 08:04:30.912 116 11283.92 67.45 54512.65 88888.00 2015-04-26 08:04:31.412 116 11283.88 67.49 54512.66 88888.00 2015-04-26 08:04:31.912 116 11283.84 67.49 54512.71 88888.00 2015-04-26 08:04:32.412 116 11283.74 67.45 54512.77 88888.00 2015-04-26 08:04:32.912 116 11283.82 67.46 54512.83 88888.00 2015-04-26 08:04:33.412 116 11283.86 67.40 54512.82 88888.00 2015-04-26 08:04:33.912 116 11283.89 67.38 54512.78 88888.00 2015-04-26 08:04:34.412 116 11283.86 67.42 54512.89 88888.00 2015-04-26 08:04:34.912 116 11283.84 67.47 54512.94 88888.00 2015-04-26 08:04:35.412 116 11283.84 67.43 54512.89 88888.00 2015-04-26 08:04:35.912 116 11283.81 67.47 54512.90 88888.00 2015-04-26 08:04:36.412 116 11283.81 67.49 54512.90 88888.00 2015-04-26 08:04:36.912 116 11283.83 67.50 54512.87 88888.00 2015-04-26 08:04:37.412 116 11283.84 67.47 54512.87 88888.00 2015-04-26 08:04:37.912 116 11283.84 67.41 54512.89 88888.00 2015-04-26 08:04:38.412 116 11283.82 67.43 54512.92 88888.00 2015-04-26 08:04:38.912 116 11283.79 67.46 54512.90 88888.00 2015-04-26 08:04:39.412 116 11283.82 67.45 54512.89 88888.00 2015-04-26 08:04:39.912 116 11283.84 67.45 54512.91 88888.00 2015-04-26 08:04:40.412 116 11283.83 67.50 54512.91 88888.00 2015-04-26 08:04:40.912 116 11283.83 67.48 54512.91 88888.00 2015-04-26 08:04:41.412 116 11283.77 67.47 54512.94 88888.00 2015-04-26 08:04:41.912 116 11283.81 67.46 54512.96 88888.00 2015-04-26 08:04:42.412 116 11283.83 67.45 54512.90 88888.00 2015-04-26 08:04:42.912 116 11283.82 67.45 54512.87 88888.00 2015-04-26 08:04:43.412 116 11283.83 67.49 54512.89 88888.00 2015-04-26 08:04:43.912 116 11283.82 67.43 54512.92 88888.00 2015-04-26 08:04:44.412 116 11283.82 67.41 54512.96 88888.00 2015-04-26 08:04:44.912 116 11283.79 67.43 54512.98 88888.00 2015-04-26 08:04:45.412 116 11283.73 67.46 54513.00 88888.00 2015-04-26 08:04:45.912 116 11283.73 67.46 54512.96 88888.00 2015-04-26 08:04:46.412 116 11283.73 67.52 54512.94 88888.00 2015-04-26 08:04:46.912 116 11283.72 67.50 54513.00 88888.00 2015-04-26 08:04:47.412 116 11283.72 67.54 54513.00 88888.00 2015-04-26 08:04:47.912 116 11283.70 67.56 54512.96 88888.00 2015-04-26 08:04:48.412 116 11283.63 67.55 54512.87 88888.00 2015-04-26 08:04:48.912 116 11283.68 67.54 54512.82 88888.00 2015-04-26 08:04:49.412 116 11283.67 67.52 54512.95 88888.00 2015-04-26 08:04:49.912 116 11283.66 67.54 54512.94 88888.00 2015-04-26 08:04:50.412 116 11283.63 67.55 54512.96 88888.00 2015-04-26 08:04:50.912 116 11283.65 67.56 54512.99 88888.00 2015-04-26 08:04:51.412 116 11283.66 67.57 54512.95 88888.00 2015-04-26 08:04:51.912 116 11283.63 67.62 54512.92 88888.00 2015-04-26 08:04:52.412 116 11283.67 67.63 54512.98 88888.00 2015-04-26 08:04:52.912 116 11283.71 67.62 54513.08 88888.00 2015-04-26 08:04:53.412 116 11283.67 67.56 54513.07 88888.00 2015-04-26 08:04:53.912 116 11283.70 67.55 54513.03 88888.00 2015-04-26 08:04:54.412 116 11283.67 67.52 54513.00 88888.00 2015-04-26 08:04:54.912 116 11283.66 67.48 54512.95 88888.00 2015-04-26 08:04:55.412 116 11283.65 67.50 54513.02 88888.00 2015-04-26 08:04:55.912 116 11283.65 67.47 54513.00 88888.00 2015-04-26 08:04:56.412 116 11283.67 67.43 54512.92 88888.00 2015-04-26 08:04:56.912 116 11283.74 67.45 54512.91 88888.00 2015-04-26 08:04:57.412 116 11283.72 67.48 54512.92 88888.00 2015-04-26 08:04:57.912 116 11283.70 67.50 54512.89 88888.00 2015-04-26 08:04:58.412 116 11283.72 67.51 54512.93 88888.00 2015-04-26 08:04:58.912 116 11283.67 67.55 54512.91 88888.00 2015-04-26 08:04:59.412 116 11283.60 67.51 54512.87 88888.00 2015-04-26 08:04:59.912 116 11283.56 67.47 54512.92 88888.00 2015-04-26 08:05:00.412 116 11283.58 67.47 54512.96 88888.00 2015-04-26 08:05:00.912 116 11283.55 67.47 54512.98 88888.00 2015-04-26 08:05:01.412 116 11283.53 67.50 54512.96 88888.00 2015-04-26 08:05:01.912 116 11283.56 67.49 54512.91 88888.00 2015-04-26 08:05:02.412 116 11283.62 67.52 54512.92 88888.00 2015-04-26 08:05:02.912 116 11283.62 67.48 54512.92 88888.00 2015-04-26 08:05:03.412 116 11283.58 67.55 54512.92 88888.00 2015-04-26 08:05:03.912 116 11283.58 67.54 54512.91 88888.00 2015-04-26 08:05:04.412 116 11283.57 67.56 54512.92 88888.00 2015-04-26 08:05:04.912 116 11283.61 67.49 54513.02 88888.00 2015-04-26 08:05:05.412 116 11283.58 67.45 54513.07 88888.00 2015-04-26 08:05:05.912 116 11283.62 67.41 54513.07 88888.00 2015-04-26 08:05:06.412 116 11283.61 67.45 54513.01 88888.00 2015-04-26 08:05:06.912 116 11283.58 67.47 54513.01 88888.00 2015-04-26 08:05:07.412 116 11283.57 67.54 54512.96 88888.00 2015-04-26 08:05:07.912 116 11283.58 67.54 54512.99 88888.00 2015-04-26 08:05:08.412 116 11283.57 67.54 54513.03 88888.00 2015-04-26 08:05:08.912 116 11283.61 67.54 54513.04 88888.00 2015-04-26 08:05:09.412 116 11283.62 67.47 54513.07 88888.00 2015-04-26 08:05:09.912 116 11283.60 67.43 54513.08 88888.00 2015-04-26 08:05:10.412 116 11283.57 67.41 54513.07 88888.00 2015-04-26 08:05:10.912 116 11283.57 67.37 54513.02 88888.00 2015-04-26 08:05:11.412 116 11283.61 67.43 54513.09 88888.00 2015-04-26 08:05:11.912 116 11283.66 67.42 54513.08 88888.00 2015-04-26 08:05:12.412 116 11283.65 67.41 54513.06 88888.00 2015-04-26 08:05:12.912 116 11283.60 67.40 54513.09 88888.00 2015-04-26 08:05:13.412 116 11283.58 67.34 54513.03 88888.00 2015-04-26 08:05:13.912 116 11283.61 67.37 54513.03 88888.00 2015-04-26 08:05:14.412 116 11283.66 67.39 54513.02 88888.00 2015-04-26 08:05:14.912 116 11283.67 67.46 54512.96 88888.00 2015-04-26 08:05:15.412 116 11283.67 67.46 54512.91 88888.00 2015-04-26 08:05:15.912 116 11283.66 67.47 54512.84 88888.00 2015-04-26 08:05:16.412 116 11283.67 67.38 54512.84 88888.00 2015-04-26 08:05:16.912 116 11283.65 67.40 54512.91 88888.00 2015-04-26 08:05:17.412 116 11283.60 67.48 54512.96 88888.00 2015-04-26 08:05:17.912 116 11283.58 67.49 54512.96 88888.00 2015-04-26 08:05:18.412 116 11283.58 67.49 54512.95 88888.00 2015-04-26 08:05:18.912 116 11283.60 67.54 54512.98 88888.00 2015-04-26 08:05:19.412 116 11283.60 67.54 54512.98 88888.00 2015-04-26 08:05:19.912 116 11283.60 67.55 54512.96 88888.00 2015-04-26 08:05:20.412 116 11283.53 67.59 54512.96 88888.00 2015-04-26 08:05:20.912 116 11283.55 67.54 54512.95 88888.00 2015-04-26 08:05:21.412 116 11283.56 67.47 54513.00 88888.00 2015-04-26 08:05:21.912 116 11283.52 67.48 54512.98 88888.00 2015-04-26 08:05:22.412 116 11283.56 67.49 54512.94 88888.00 2015-04-26 08:05:22.912 116 11283.55 67.45 54512.87 88888.00 2015-04-26 08:05:23.412 116 11283.55 67.41 54512.90 88888.00 2015-04-26 08:05:23.912 116 11283.56 67.45 54512.93 88888.00 2015-04-26 08:05:24.412 116 11283.55 67.46 54512.92 88888.00 2015-04-26 08:05:24.912 116 11283.55 67.47 54512.94 88888.00 2015-04-26 08:05:25.412 116 11283.61 67.42 54512.92 88888.00 2015-04-26 08:05:25.912 116 11283.61 67.41 54512.92 88888.00 2015-04-26 08:05:26.412 116 11283.58 67.41 54512.91 88888.00 2015-04-26 08:05:26.912 116 11283.62 67.43 54512.92 88888.00 2015-04-26 08:05:27.412 116 11283.61 67.40 54513.00 88888.00 2015-04-26 08:05:27.912 116 11283.58 67.39 54513.04 88888.00 2015-04-26 08:05:28.412 116 11283.53 67.39 54513.00 88888.00 2015-04-26 08:05:28.912 116 11283.55 67.40 54512.92 88888.00 2015-04-26 08:05:29.412 116 11283.57 67.42 54512.92 88888.00 2015-04-26 08:05:29.912 116 11283.60 67.43 54512.93 88888.00 2015-04-26 08:05:30.412 116 11283.62 67.49 54512.93 88888.00 2015-04-26 08:05:30.912 116 11283.57 67.50 54512.94 88888.00 2015-04-26 08:05:31.412 116 11283.62 67.47 54512.92 88888.00 2015-04-26 08:05:31.912 116 11283.57 67.52 54512.87 88888.00 2015-04-26 08:05:32.412 116 11283.57 67.55 54512.90 88888.00 2015-04-26 08:05:32.912 116 11283.53 67.49 54512.82 88888.00 2015-04-26 08:05:33.412 116 11283.55 67.40 54512.80 88888.00 2015-04-26 08:05:33.912 116 11283.57 67.35 54512.83 88888.00 2015-04-26 08:05:34.412 116 11283.55 67.34 54512.82 88888.00 2015-04-26 08:05:34.912 116 11283.50 67.38 54512.84 88888.00 2015-04-26 08:05:35.412 116 11283.55 67.42 54512.90 88888.00 2015-04-26 08:05:35.912 116 11283.56 67.41 54512.93 88888.00 2015-04-26 08:05:36.412 116 11283.56 67.43 54512.92 88888.00 2015-04-26 08:05:36.912 116 11283.55 67.43 54512.95 88888.00 2015-04-26 08:05:37.412 116 11283.56 67.45 54513.00 88888.00 2015-04-26 08:05:37.912 116 11283.58 67.43 54513.00 88888.00 2015-04-26 08:05:38.412 116 11283.58 67.42 54512.96 88888.00 2015-04-26 08:05:38.912 116 11283.53 67.41 54512.89 88888.00 2015-04-26 08:05:39.412 116 11283.55 67.34 54512.95 88888.00 2015-04-26 08:05:39.912 116 11283.55 67.34 54513.00 88888.00 2015-04-26 08:05:40.412 116 11283.61 67.42 54512.96 88888.00 2015-04-26 08:05:40.912 116 11283.57 67.48 54513.01 88888.00 2015-04-26 08:05:41.412 116 11283.44 67.58 54512.94 88888.00 2015-04-26 08:05:41.912 116 11283.52 67.54 54512.81 88888.00 2015-04-26 08:05:42.412 116 11283.51 67.52 54512.75 88888.00 2015-04-26 08:05:42.912 116 11283.48 67.50 54512.73 88888.00 2015-04-26 08:05:43.412 116 11283.46 67.50 54512.80 88888.00 2015-04-26 08:05:43.912 116 11283.48 67.50 54512.93 88888.00 2015-04-26 08:05:44.412 116 11283.50 67.49 54512.98 88888.00 2015-04-26 08:05:44.912 116 11283.47 67.47 54512.85 88888.00 2015-04-26 08:05:45.412 116 11283.48 67.45 54512.81 88888.00 2015-04-26 08:05:45.912 116 11283.45 67.42 54512.80 88888.00 2015-04-26 08:05:46.412 116 11283.41 67.41 54512.82 88888.00 2015-04-26 08:05:46.912 116 11283.51 67.40 54512.86 88888.00 2015-04-26 08:05:47.412 116 11283.55 67.34 54512.89 88888.00 2015-04-26 08:05:47.912 116 11283.51 67.37 54512.90 88888.00 2015-04-26 08:05:48.412 116 11283.56 67.42 54512.90 88888.00 2015-04-26 08:05:48.912 116 11283.53 67.40 54512.90 88888.00 2015-04-26 08:05:49.412 116 11283.61 67.39 54512.81 88888.00 2015-04-26 08:05:49.912 116 11283.53 67.46 54512.83 88888.00 2015-04-26 08:05:50.412 116 11283.52 67.45 54512.80 88888.00 2015-04-26 08:05:50.912 116 11283.57 67.47 54512.83 88888.00 2015-04-26 08:05:51.412 116 11283.53 67.48 54512.91 88888.00 2015-04-26 08:05:51.912 116 11283.58 67.41 54512.93 88888.00 2015-04-26 08:05:52.412 116 11283.57 67.42 54512.91 88888.00 2015-04-26 08:05:52.912 116 11283.50 67.45 54513.00 88888.00 2015-04-26 08:05:53.412 116 11283.48 67.47 54513.02 88888.00 2015-04-26 08:05:53.912 116 11283.47 67.43 54512.98 88888.00 2015-04-26 08:05:54.412 116 11283.46 67.45 54512.89 88888.00 2015-04-26 08:05:54.912 116 11283.45 67.48 54512.82 88888.00 2015-04-26 08:05:55.412 116 11283.44 67.49 54512.76 88888.00 2015-04-26 08:05:55.912 116 11283.42 67.48 54512.78 88888.00 2015-04-26 08:05:56.412 116 11283.45 67.45 54512.82 88888.00 2015-04-26 08:05:56.912 116 11283.50 67.45 54512.89 88888.00 2015-04-26 08:05:57.412 116 11283.51 67.43 54512.85 88888.00 2015-04-26 08:05:57.912 116 11283.51 67.49 54512.80 88888.00 2015-04-26 08:05:58.412 116 11283.47 67.52 54512.87 88888.00 2015-04-26 08:05:58.912 116 11283.44 67.47 54512.91 88888.00 2015-04-26 08:05:59.412 116 11283.44 67.46 54512.94 88888.00 2015-04-26 08:05:59.912 116 11283.47 67.40 54512.91 88888.00 2015-04-26 08:06:00.412 116 11283.48 67.41 54512.94 88888.00 2015-04-26 08:06:00.912 116 11283.48 67.40 54512.91 88888.00 2015-04-26 08:06:01.412 116 11283.45 67.45 54512.86 88888.00 2015-04-26 08:06:01.912 116 11283.42 67.48 54512.92 88888.00 2015-04-26 08:06:02.412 116 11283.45 67.50 54512.90 88888.00 2015-04-26 08:06:02.912 116 11283.45 67.49 54512.95 88888.00 2015-04-26 08:06:03.412 116 11283.40 67.54 54512.92 88888.00 2015-04-26 08:06:03.912 116 11283.42 67.51 54512.85 88888.00 2015-04-26 08:06:04.412 116 11283.45 67.50 54512.89 88888.00 2015-04-26 08:06:04.912 116 11283.44 67.51 54512.90 88888.00 2015-04-26 08:06:05.412 116 11283.47 67.54 54512.87 88888.00 2015-04-26 08:06:05.912 116 11283.45 67.52 54512.87 88888.00 2015-04-26 08:06:06.412 116 11283.44 67.48 54512.82 88888.00 2015-04-26 08:06:06.912 116 11283.44 67.47 54512.87 88888.00 2015-04-26 08:06:07.412 116 11283.47 67.48 54512.92 88888.00 2015-04-26 08:06:07.912 116 11283.46 67.48 54512.91 88888.00 2015-04-26 08:06:08.412 116 11283.55 67.43 54512.85 88888.00 2015-04-26 08:06:08.912 116 11283.58 67.49 54512.80 88888.00 2015-04-26 08:06:09.412 116 11283.53 67.49 54512.77 88888.00 2015-04-26 08:06:09.912 116 11283.52 67.47 54512.76 88888.00 2015-04-26 08:06:10.412 116 11283.52 67.41 54512.87 88888.00 2015-04-26 08:06:10.912 116 11283.53 67.30 54512.91 88888.00 2015-04-26 08:06:11.412 116 11283.53 67.30 54512.90 88888.00 2015-04-26 08:06:11.912 116 11283.46 67.37 54512.90 88888.00 2015-04-26 08:06:12.412 116 11283.55 67.39 54512.83 88888.00 2015-04-26 08:06:12.912 116 11283.55 67.45 54512.81 88888.00 2015-04-26 08:06:13.412 116 11283.55 67.49 54512.80 88888.00 2015-04-26 08:06:13.912 116 11283.55 67.37 54512.73 88888.00 2015-04-26 08:06:14.412 116 11283.56 67.34 54512.86 88888.00 2015-04-26 08:06:14.912 116 11283.52 67.38 54512.85 88888.00 2015-04-26 08:06:15.412 116 11283.46 67.41 54512.87 88888.00 2015-04-26 08:06:15.912 116 11283.46 67.40 54512.86 88888.00 2015-04-26 08:06:16.412 116 11283.44 67.38 54512.89 88888.00 2015-04-26 08:06:16.912 116 11283.44 67.39 54512.91 88888.00 2015-04-26 08:06:17.412 116 11283.42 67.37 54512.80 88888.00 2015-04-26 08:06:17.912 116 11283.46 67.34 54512.78 88888.00 2015-04-26 08:06:18.412 116 11283.50 67.39 54512.85 88888.00 2015-04-26 08:06:18.912 116 11283.47 67.41 54512.86 88888.00 2015-04-26 08:06:19.412 116 11283.45 67.41 54512.82 88888.00 2015-04-26 08:06:19.912 116 11283.41 67.49 54512.73 88888.00 2015-04-26 08:06:20.412 116 11283.40 67.51 54512.74 88888.00 2015-04-26 08:06:20.912 116 11283.40 67.52 54512.76 88888.00 2015-04-26 08:06:21.412 116 11283.36 67.50 54512.75 88888.00 2015-04-26 08:06:21.912 116 11283.37 67.46 54512.72 88888.00 2015-04-26 08:06:22.412 116 11283.39 67.43 54512.74 88888.00 2015-04-26 08:06:22.912 116 11283.35 67.42 54512.71 88888.00 2015-04-26 08:06:23.412 116 11283.37 67.46 54512.71 88888.00 2015-04-26 08:06:23.912 116 11283.36 67.47 54512.72 88888.00 2015-04-26 08:06:24.412 116 11283.32 67.42 54512.75 88888.00 2015-04-26 08:06:24.912 116 11283.36 67.40 54512.71 88888.00 2015-04-26 08:06:25.412 116 11283.41 67.41 54512.69 88888.00 2015-04-26 08:06:25.912 116 11283.34 67.41 54512.69 88888.00 2015-04-26 08:06:26.412 116 11283.32 67.42 54512.72 88888.00 2015-04-26 08:06:26.912 116 11283.40 67.42 54512.72 88888.00 2015-04-26 08:06:27.412 116 11283.40 67.41 54512.71 88888.00 2015-04-26 08:06:27.912 116 11283.34 67.42 54512.69 88888.00 2015-04-26 08:06:28.412 116 11283.35 67.41 54512.69 88888.00 2015-04-26 08:06:28.912 116 11283.36 67.38 54512.71 88888.00 2015-04-26 08:06:29.412 116 11283.31 67.40 54512.72 88888.00 2015-04-26 08:06:29.912 116 11283.35 67.39 54512.71 88888.00 2015-04-26 08:06:30.412 116 11283.37 67.39 54512.74 88888.00 2015-04-26 08:06:30.912 116 11283.32 67.38 54512.81 88888.00 2015-04-26 08:06:31.412 116 11283.40 67.38 54512.76 88888.00 2015-04-26 08:06:31.912 116 11283.36 67.42 54512.82 88888.00 2015-04-26 08:06:32.412 116 11283.40 67.46 54512.83 88888.00 2015-04-26 08:06:32.912 116 11283.45 67.43 54512.74 88888.00 2015-04-26 08:06:33.412 116 11283.41 67.46 54512.75 88888.00 2015-04-26 08:06:33.912 116 11283.37 67.49 54512.80 88888.00 2015-04-26 08:06:34.412 116 11283.29 67.43 54512.84 88888.00 2015-04-26 08:06:34.912 116 11283.20 67.45 54512.81 88888.00 2015-04-26 08:06:35.412 116 11283.24 67.47 54512.76 88888.00 2015-04-26 08:06:35.912 116 11283.27 67.40 54512.78 88888.00 2015-04-26 08:06:36.412 116 11283.30 67.39 54512.73 88888.00 2015-04-26 08:06:36.912 116 11283.31 67.35 54512.68 88888.00 2015-04-26 08:06:37.412 116 11283.36 67.34 54512.64 88888.00 2015-04-26 08:06:37.912 116 11283.31 67.34 54512.60 88888.00 2015-04-26 08:06:38.412 116 11283.36 67.35 54512.63 88888.00 2015-04-26 08:06:38.912 116 11283.35 67.39 54512.59 88888.00 2015-04-26 08:06:39.412 116 11283.29 67.41 54512.59 88888.00 2015-04-26 08:06:39.912 116 11283.27 67.35 54512.64 88888.00 2015-04-26 08:06:40.412 116 11283.29 67.38 54512.66 88888.00 2015-04-26 08:06:40.912 116 11283.27 67.33 54512.69 88888.00 2015-04-26 08:06:41.412 116 11283.26 67.32 54512.74 88888.00 2015-04-26 08:06:41.912 116 11283.25 67.31 54512.73 88888.00 2015-04-26 08:06:42.412 116 11283.25 67.34 54512.69 88888.00 2015-04-26 08:06:42.912 116 11283.27 67.39 54512.71 88888.00 2015-04-26 08:06:43.412 116 11283.29 67.39 54512.67 88888.00 2015-04-26 08:06:43.912 116 11283.23 67.41 54512.65 88888.00 2015-04-26 08:06:44.412 116 11283.21 67.40 54512.65 88888.00 2015-04-26 08:06:44.912 116 11283.18 67.35 54512.64 88888.00 2015-04-26 08:06:45.412 116 11283.16 67.37 54512.69 88888.00 2015-04-26 08:06:45.912 116 11283.20 67.40 54512.73 88888.00 2015-04-26 08:06:46.412 116 11283.25 67.41 54512.71 88888.00 2015-04-26 08:06:46.912 116 11283.27 67.38 54512.74 88888.00 2015-04-26 08:06:47.412 116 11283.23 67.29 54512.78 88888.00 2015-04-26 08:06:47.912 116 11283.20 67.24 54512.82 88888.00 2015-04-26 08:06:48.412 116 11283.24 67.24 54512.84 88888.00 2015-04-26 08:06:48.912 116 11283.23 67.26 54512.80 88888.00 2015-04-26 08:06:49.412 116 11283.25 67.34 54512.77 88888.00 2015-04-26 08:06:49.912 116 11283.31 67.31 54512.80 88888.00 2015-04-26 08:06:50.412 116 11283.31 67.31 54512.81 88888.00 2015-04-26 08:06:50.912 116 11283.31 67.30 54512.82 88888.00 2015-04-26 08:06:51.412 116 11283.30 67.30 54512.77 88888.00 2015-04-26 08:06:51.912 116 11283.32 67.30 54512.82 88888.00 2015-04-26 08:06:52.412 116 11283.29 67.26 54512.80 88888.00 2015-04-26 08:06:52.912 116 11283.29 67.31 54512.73 88888.00 2015-04-26 08:06:53.412 116 11283.26 67.35 54512.72 88888.00 2015-04-26 08:06:53.912 116 11283.15 67.32 54512.86 88888.00 2015-04-26 08:06:54.412 116 11283.19 67.33 54512.86 88888.00 2015-04-26 08:06:54.912 116 11283.24 67.34 54512.85 88888.00 2015-04-26 08:06:55.412 116 11283.21 67.33 54512.90 88888.00 2015-04-26 08:06:55.912 116 11283.18 67.38 54512.95 88888.00 2015-04-26 08:06:56.412 116 11283.20 67.43 54512.96 88888.00 2015-04-26 08:06:56.912 116 11283.15 67.41 54512.96 88888.00 2015-04-26 08:06:57.412 116 11283.16 67.38 54512.94 88888.00 2015-04-26 08:06:57.912 116 11283.13 67.35 54512.92 88888.00 2015-04-26 08:06:58.412 116 11283.19 67.35 54512.87 88888.00 2015-04-26 08:06:58.912 116 11283.19 67.35 54512.85 88888.00 2015-04-26 08:06:59.412 116 11283.18 67.39 54512.89 88888.00 2015-04-26 08:06:59.912 116 11283.16 67.34 54512.92 88888.00 2015-04-26 08:07:00.412 116 11283.15 67.37 54512.91 88888.00 2015-04-26 08:07:00.912 116 11283.14 67.40 54512.92 88888.00 2015-04-26 08:07:01.412 116 11283.11 67.40 54512.87 88888.00 2015-04-26 08:07:01.912 116 11283.09 67.39 54512.93 88888.00 2015-04-26 08:07:02.412 116 11283.10 67.40 54513.00 88888.00 2015-04-26 08:07:02.912 116 11283.09 67.38 54512.99 88888.00 2015-04-26 08:07:03.412 116 11283.10 67.33 54512.98 88888.00 2015-04-26 08:07:03.912 116 11283.11 67.33 54512.96 88888.00 2015-04-26 08:07:04.412 116 11283.13 67.38 54512.92 88888.00 2015-04-26 08:07:04.912 116 11283.11 67.38 54512.91 88888.00 2015-04-26 08:07:05.412 116 11283.10 67.37 54512.89 88888.00 2015-04-26 08:07:05.912 116 11283.11 67.38 54512.85 88888.00 2015-04-26 08:07:06.412 116 11283.10 67.37 54512.93 88888.00 2015-04-26 08:07:06.912 116 11283.03 67.38 54512.94 88888.00 2015-04-26 08:07:07.412 116 11283.08 67.39 54512.90 88888.00 2015-04-26 08:07:07.912 116 11283.10 67.32 54512.86 88888.00 2015-04-26 08:07:08.412 116 11283.11 67.35 54512.90 88888.00 2015-04-26 08:07:08.912 116 11283.16 67.34 54512.93 88888.00 2015-04-26 08:07:09.412 116 11283.11 67.37 54512.98 88888.00 2015-04-26 08:07:09.912 116 11283.11 67.41 54512.96 88888.00 2015-04-26 08:07:10.413 116 11283.10 67.38 54512.93 88888.00 2015-04-26 08:07:10.913 116 11283.14 67.38 54512.96 88888.00 2015-04-26 08:07:11.413 116 11283.14 67.41 54512.96 88888.00 2015-04-26 08:07:11.913 116 11283.11 67.39 54512.96 88888.00 2015-04-26 08:07:12.413 116 11283.09 67.32 54512.92 88888.00 2015-04-26 08:07:12.913 116 11283.06 67.32 54512.90 88888.00 2015-04-26 08:07:13.413 116 11283.00 67.33 54512.90 88888.00 2015-04-26 08:07:13.913 116 11283.09 67.29 54512.95 88888.00 2015-04-26 08:07:14.413 116 11283.14 67.30 54513.08 88888.00 2015-04-26 08:07:14.913 116 11283.15 67.33 54513.03 88888.00 2015-04-26 08:07:15.413 116 11283.11 67.34 54512.96 88888.00 2015-04-26 08:07:15.913 116 11283.11 67.33 54513.00 88888.00 2015-04-26 08:07:16.413 116 11283.11 67.32 54512.96 88888.00 2015-04-26 08:07:16.913 116 11283.06 67.35 54512.99 88888.00 2015-04-26 08:07:17.413 116 11283.02 67.38 54512.94 88888.00 2015-04-26 08:07:17.913 116 11282.98 67.41 54512.90 88888.00 2015-04-26 08:07:18.413 116 11282.93 67.37 54512.96 88888.00 2015-04-26 08:07:18.913 116 11282.99 67.37 54512.94 88888.00 2015-04-26 08:07:19.413 116 11282.93 67.42 54512.95 88888.00 2015-04-26 08:07:19.913 116 11282.84 67.43 54512.98 88888.00 2015-04-26 08:07:20.413 116 11282.90 67.41 54513.02 88888.00 2015-04-26 08:07:20.913 116 11282.92 67.43 54513.04 88888.00 2015-04-26 08:07:21.413 116 11282.92 67.42 54513.06 88888.00 2015-04-26 08:07:21.913 116 11282.94 67.40 54513.03 88888.00 2015-04-26 08:07:22.413 116 11282.99 67.41 54513.08 88888.00 2015-04-26 08:07:22.913 116 11282.98 67.47 54513.07 88888.00 2015-04-26 08:07:23.413 116 11282.93 67.43 54513.12 88888.00 2015-04-26 08:07:23.913 116 11282.88 67.41 54513.11 88888.00 2015-04-26 08:07:24.413 116 11282.88 67.35 54513.12 88888.00 2015-04-26 08:07:24.913 116 11282.90 67.35 54513.15 88888.00 2015-04-26 08:07:25.413 116 11282.89 67.38 54513.18 88888.00 2015-04-26 08:07:25.913 116 11282.92 67.40 54513.07 88888.00 2015-04-26 08:07:26.413 116 11282.87 67.45 54513.03 88888.00 2015-04-26 08:07:26.913 116 11282.89 67.45 54513.00 88888.00 2015-04-26 08:07:27.413 116 11282.95 67.48 54512.94 88888.00 2015-04-26 08:07:27.913 116 11282.95 67.45 54512.98 88888.00 2015-04-26 08:07:28.413 116 11282.90 67.43 54513.02 88888.00 2015-04-26 08:07:28.913 116 11282.94 67.47 54513.01 88888.00 2015-04-26 08:07:29.413 116 11282.90 67.48 54513.00 88888.00 2015-04-26 08:07:29.913 116 11282.90 67.48 54513.09 88888.00 2015-04-26 08:07:30.413 116 11282.88 67.48 54513.06 88888.00 2015-04-26 08:07:30.913 116 11282.87 67.47 54513.06 88888.00 2015-04-26 08:07:31.413 116 11282.89 67.46 54513.03 88888.00 2015-04-26 08:07:31.913 116 11282.84 67.45 54513.15 88888.00 2015-04-26 08:07:32.413 116 11282.82 67.45 54513.10 88888.00 2015-04-26 08:07:32.913 116 11282.84 67.45 54513.00 88888.00 2015-04-26 08:07:33.413 116 11282.84 67.49 54512.93 88888.00 2015-04-26 08:07:33.913 116 11282.82 67.49 54512.99 88888.00 2015-04-26 08:07:34.413 116 11282.84 67.56 54513.08 88888.00 2015-04-26 08:07:34.913 116 11282.78 67.63 54513.11 88888.00 2015-04-26 08:07:35.413 116 11282.76 67.65 54513.06 88888.00 2015-04-26 08:07:35.913 116 11282.76 67.60 54513.10 88888.00 2015-04-26 08:07:36.413 116 11282.74 67.60 54513.06 88888.00 2015-04-26 08:07:36.913 116 11282.76 67.59 54513.03 88888.00 2015-04-26 08:07:37.413 116 11282.72 67.59 54513.10 88888.00 2015-04-26 08:07:37.913 116 11282.79 67.55 54513.06 88888.00 2015-04-26 08:07:38.413 116 11282.78 67.59 54513.09 88888.00 2015-04-26 08:07:38.913 116 11282.76 67.59 54513.11 88888.00 2015-04-26 08:07:39.413 116 11282.76 67.59 54513.11 88888.00 2015-04-26 08:07:39.913 116 11282.73 67.58 54513.12 88888.00 2015-04-26 08:07:40.413 116 11282.73 67.54 54513.07 88888.00 2015-04-26 08:07:40.913 116 11282.69 67.54 54513.11 88888.00 2015-04-26 08:07:41.413 116 11282.69 67.55 54513.09 88888.00 2015-04-26 08:07:41.913 116 11282.67 67.50 54513.08 88888.00 2015-04-26 08:07:42.413 116 11282.62 67.52 54513.11 88888.00 2015-04-26 08:07:42.913 116 11282.63 67.49 54513.13 88888.00 2015-04-26 08:07:43.413 116 11282.67 67.46 54513.27 88888.00 2015-04-26 08:07:43.913 116 11282.68 67.47 54513.21 88888.00 2015-04-26 08:07:44.413 116 11282.67 67.52 54513.09 88888.00 2015-04-26 08:07:44.913 116 11282.68 67.56 54513.10 88888.00 2015-04-26 08:07:45.413 116 11282.74 67.49 54513.17 88888.00 2015-04-26 08:07:45.913 116 11282.71 67.48 54513.16 88888.00 2015-04-26 08:07:46.413 116 11282.64 67.52 54513.13 88888.00 2015-04-26 08:07:46.913 116 11282.73 67.51 54513.12 88888.00 2015-04-26 08:07:47.413 116 11282.78 67.43 54513.10 88888.00 2015-04-26 08:07:47.913 116 11282.69 67.39 54513.16 88888.00 2015-04-26 08:07:48.413 116 11282.64 67.43 54513.18 88888.00 2015-04-26 08:07:48.913 116 11282.64 67.46 54513.15 88888.00 2015-04-26 08:07:49.413 116 11282.62 67.45 54513.16 88888.00 2015-04-26 08:07:49.913 116 11282.63 67.47 54513.17 88888.00 2015-04-26 08:07:50.413 116 11282.63 67.50 54513.12 88888.00 2015-04-26 08:07:50.913 116 11282.61 67.52 54513.10 88888.00 2015-04-26 08:07:51.413 116 11282.59 67.52 54513.13 88888.00 2015-04-26 08:07:51.913 116 11282.61 67.48 54513.16 88888.00 2015-04-26 08:07:52.413 116 11282.58 67.43 54513.10 88888.00 2015-04-26 08:07:52.913 116 11282.66 67.48 54512.95 88888.00 2015-04-26 08:07:53.413 116 11282.56 67.55 54512.90 88888.00 2015-04-26 08:07:53.913 116 11282.56 67.60 54512.86 88888.00 2015-04-26 08:07:54.413 116 11282.56 67.62 54512.92 88888.00 2015-04-26 08:07:54.913 116 11282.56 67.59 54513.02 88888.00 2015-04-26 08:07:55.413 116 11282.53 67.54 54513.08 88888.00 2015-04-26 08:07:55.913 116 11282.56 67.58 54513.07 88888.00 2015-04-26 08:07:56.413 116 11282.55 67.60 54513.01 88888.00 2015-04-26 08:07:56.913 116 11282.53 67.59 54512.95 88888.00 2015-04-26 08:07:57.413 116 11282.52 67.60 54512.94 88888.00 2015-04-26 08:07:57.913 116 11282.50 67.62 54513.01 88888.00 2015-04-26 08:07:58.413 116 11282.53 67.57 54513.07 88888.00 2015-04-26 08:07:58.913 116 11282.57 67.55 54513.08 88888.00 2015-04-26 08:07:59.413 116 11282.52 67.60 54512.95 88888.00 2015-04-26 08:07:59.913 116 11282.51 67.58 54512.90 88888.00 2015-04-26 08:08:00.413 116 11282.51 67.56 54512.96 88888.00 2015-04-26 08:08:00.913 116 11282.51 67.57 54513.01 88888.00 2015-04-26 08:08:01.413 116 11282.52 67.58 54513.02 88888.00 2015-04-26 08:08:01.913 116 11282.45 67.59 54513.04 88888.00 2015-04-26 08:08:02.413 116 11282.46 67.60 54513.04 88888.00 2015-04-26 08:08:02.913 116 11282.43 67.57 54513.06 88888.00 2015-04-26 08:08:03.413 116 11282.45 67.56 54513.10 88888.00 2015-04-26 08:08:03.913 116 11282.45 67.60 54513.08 88888.00 2015-04-26 08:08:04.413 116 11282.40 67.59 54513.11 88888.00 2015-04-26 08:08:04.913 116 11282.41 67.59 54513.12 88888.00 2015-04-26 08:08:05.413 116 11282.43 67.57 54513.11 88888.00 2015-04-26 08:08:05.913 116 11282.46 67.58 54513.15 88888.00 2015-04-26 08:08:06.413 116 11282.45 67.59 54513.15 88888.00 2015-04-26 08:08:06.913 116 11282.46 67.64 54513.11 88888.00 2015-04-26 08:08:07.413 116 11282.46 67.66 54513.12 88888.00 2015-04-26 08:08:07.913 116 11282.41 67.63 54513.12 88888.00 2015-04-26 08:08:08.413 116 11282.37 67.65 54513.10 88888.00 2015-04-26 08:08:08.913 116 11282.46 67.65 54513.06 88888.00 2015-04-26 08:08:09.413 116 11282.53 67.56 54513.08 88888.00 2015-04-26 08:08:09.913 116 11282.51 67.52 54513.08 88888.00 2015-04-26 08:08:10.413 116 11282.48 67.58 54513.16 88888.00 2015-04-26 08:08:10.913 116 11282.45 67.56 54513.15 88888.00 2015-04-26 08:08:11.413 116 11282.40 67.58 54513.12 88888.00 2015-04-26 08:08:11.913 116 11282.40 67.60 54513.06 88888.00 2015-04-26 08:08:12.413 116 11282.42 67.58 54513.04 88888.00 2015-04-26 08:08:12.913 116 11282.38 67.59 54513.06 88888.00 2015-04-26 08:08:13.413 116 11282.40 67.63 54513.03 88888.00 2015-04-26 08:08:13.913 116 11282.45 67.73 54513.01 88888.00 2015-04-26 08:08:14.413 116 11282.36 67.75 54513.09 88888.00 2015-04-26 08:08:14.913 116 11282.33 67.74 54513.11 88888.00 2015-04-26 08:08:15.413 116 11282.41 67.74 54513.10 88888.00 2015-04-26 08:08:15.913 116 11282.37 67.75 54513.09 88888.00 2015-04-26 08:08:16.413 116 11282.33 67.75 54513.04 88888.00 2015-04-26 08:08:16.913 116 11282.37 67.75 54513.10 88888.00 2015-04-26 08:08:17.413 116 11282.40 67.77 54513.21 88888.00 2015-04-26 08:08:17.913 116 11282.38 67.79 54513.22 88888.00 2015-04-26 08:08:18.413 116 11282.29 67.77 54513.18 88888.00 2015-04-26 08:08:18.913 116 11282.30 67.77 54513.15 88888.00 2015-04-26 08:08:19.413 116 11282.35 67.81 54513.28 88888.00 2015-04-26 08:08:19.913 116 11282.31 67.75 54513.31 88888.00 2015-04-26 08:08:20.413 116 11282.38 67.72 54513.21 88888.00 2015-04-26 08:08:20.913 116 11282.37 67.77 54513.18 88888.00 2015-04-26 08:08:21.413 116 11282.38 67.73 54513.20 88888.00 2015-04-26 08:08:21.913 116 11282.32 67.74 54513.29 88888.00 2015-04-26 08:08:22.413 116 11282.32 67.75 54513.20 88888.00 2015-04-26 08:08:22.913 116 11282.32 67.70 54513.21 88888.00 2015-04-26 08:08:23.413 116 11282.33 67.70 54513.28 88888.00 2015-04-26 08:08:23.913 116 11282.31 67.74 54513.28 88888.00 2015-04-26 08:08:24.413 116 11282.37 67.76 54513.16 88888.00 2015-04-26 08:08:24.913 116 11282.36 67.77 54513.18 88888.00 2015-04-26 08:08:25.413 116 11282.43 67.79 54513.18 88888.00 2015-04-26 08:08:25.913 116 11282.41 67.79 54513.11 88888.00 2015-04-26 08:08:26.413 116 11282.38 67.75 54513.17 88888.00 2015-04-26 08:08:26.913 116 11282.35 67.71 54513.19 88888.00 2015-04-26 08:08:27.413 116 11282.36 67.67 54513.15 88888.00 2015-04-26 08:08:27.913 116 11282.36 67.68 54513.12 88888.00 2015-04-26 08:08:28.413 116 11282.36 67.64 54513.15 88888.00 2015-04-26 08:08:28.913 116 11282.31 67.66 54513.18 88888.00 2015-04-26 08:08:29.413 116 11282.36 67.64 54513.20 88888.00 2015-04-26 08:08:29.913 116 11282.36 67.66 54513.17 88888.00 2015-04-26 08:08:30.413 116 11282.37 67.66 54513.12 88888.00 2015-04-26 08:08:30.913 116 11282.32 67.65 54513.07 88888.00 2015-04-26 08:08:31.413 116 11282.36 67.67 54513.08 88888.00 2015-04-26 08:08:31.913 116 11282.36 67.65 54513.15 88888.00 2015-04-26 08:08:32.413 116 11282.32 67.68 54513.11 88888.00 2015-04-26 08:08:32.913 116 11282.32 67.64 54513.09 88888.00 2015-04-26 08:08:33.413 116 11282.33 67.65 54513.04 88888.00 2015-04-26 08:08:33.913 116 11282.35 67.65 54513.09 88888.00 2015-04-26 08:08:34.413 116 11282.36 67.66 54513.04 88888.00 2015-04-26 08:08:34.913 116 11282.37 67.72 54513.09 88888.00 2015-04-26 08:08:35.413 116 11282.36 67.75 54513.13 88888.00 2015-04-26 08:08:35.913 116 11282.30 67.74 54513.07 88888.00 2015-04-26 08:08:36.413 116 11282.30 67.76 54513.03 88888.00 2015-04-26 08:08:36.913 116 11282.25 67.73 54513.11 88888.00 2015-04-26 08:08:37.413 116 11282.27 67.74 54513.13 88888.00 2015-04-26 08:08:37.913 116 11282.26 67.76 54513.16 88888.00 2015-04-26 08:08:38.413 116 11282.31 67.80 54513.17 88888.00 2015-04-26 08:08:38.913 116 11282.26 67.80 54513.19 88888.00 2015-04-26 08:08:39.413 116 11282.24 67.79 54513.15 88888.00 2015-04-26 08:08:39.913 116 11282.22 67.74 54513.13 88888.00 2015-04-26 08:08:40.413 116 11282.32 67.71 54513.17 88888.00 2015-04-26 08:08:40.913 116 11282.31 67.70 54513.13 88888.00 2015-04-26 08:08:41.413 116 11282.27 67.66 54513.08 88888.00 2015-04-26 08:08:41.913 116 11282.29 67.68 54513.06 88888.00 2015-04-26 08:08:42.413 116 11282.24 67.71 54513.04 88888.00 2015-04-26 08:08:42.913 116 11282.26 67.73 54513.02 88888.00 2015-04-26 08:08:43.413 116 11282.30 67.73 54513.06 88888.00 2015-04-26 08:08:43.913 116 11282.30 67.68 54513.03 88888.00 2015-04-26 08:08:44.413 116 11282.30 67.72 54512.99 88888.00 2015-04-26 08:08:44.913 116 11282.29 67.72 54513.00 88888.00 2015-04-26 08:08:45.413 116 11282.27 67.76 54512.99 88888.00 2015-04-26 08:08:45.913 116 11282.29 67.72 54512.92 88888.00 2015-04-26 08:08:46.413 116 11282.33 67.74 54512.95 88888.00 2015-04-26 08:08:46.913 116 11282.33 67.74 54512.95 88888.00 2015-04-26 08:08:47.413 116 11282.35 67.72 54512.95 88888.00 2015-04-26 08:08:47.913 116 11282.37 67.71 54512.99 88888.00 2015-04-26 08:08:48.413 116 11282.35 67.73 54513.02 88888.00 2015-04-26 08:08:48.913 116 11282.37 67.79 54513.00 88888.00 2015-04-26 08:08:49.413 116 11282.32 67.83 54512.86 88888.00 2015-04-26 08:08:49.913 116 11282.24 67.77 54512.87 88888.00 2015-04-26 08:08:50.413 116 11282.22 67.75 54512.91 88888.00 2015-04-26 08:08:50.913 116 11282.30 67.74 54512.94 88888.00 2015-04-26 08:08:51.413 116 11282.27 67.73 54512.93 88888.00 2015-04-26 08:08:51.913 116 11282.25 67.75 54512.94 88888.00 2015-04-26 08:08:52.413 116 11282.29 67.76 54512.91 88888.00 2015-04-26 08:08:52.913 116 11282.31 67.79 54512.92 88888.00 2015-04-26 08:08:53.413 116 11282.26 67.80 54512.90 88888.00 2015-04-26 08:08:53.913 116 11282.26 67.77 54513.03 88888.00 2015-04-26 08:08:54.413 116 11282.27 67.73 54513.08 88888.00 2015-04-26 08:08:54.913 116 11282.31 67.73 54513.06 88888.00 2015-04-26 08:08:55.413 116 11282.33 67.74 54512.94 88888.00 2015-04-26 08:08:55.913 116 11282.37 67.76 54512.93 88888.00 2015-04-26 08:08:56.413 116 11282.33 67.79 54512.94 88888.00 2015-04-26 08:08:56.913 116 11282.30 67.83 54513.07 88888.00 2015-04-26 08:08:57.413 116 11282.31 67.80 54513.08 88888.00 2015-04-26 08:08:57.913 116 11282.29 67.81 54512.85 88888.00 2015-04-26 08:08:58.413 116 11282.29 67.85 54512.86 88888.00 2015-04-26 08:08:58.913 116 11282.27 67.82 54512.91 88888.00 2015-04-26 08:08:59.413 116 11282.25 67.83 54512.95 88888.00 2015-04-26 08:08:59.913 116 11282.24 67.82 54513.03 88888.00 2015-04-26 08:09:00.413 116 11282.20 67.80 54513.03 88888.00 2015-04-26 08:09:00.913 116 11282.21 67.79 54513.03 88888.00 2015-04-26 08:09:01.413 116 11282.27 67.80 54513.04 88888.00 2015-04-26 08:09:01.913 116 11282.31 67.79 54513.06 88888.00 2015-04-26 08:09:02.413 116 11282.26 67.80 54513.07 88888.00 2015-04-26 08:09:02.913 116 11282.25 67.80 54512.98 88888.00 2015-04-26 08:09:03.413 116 11282.25 67.77 54513.00 88888.00 2015-04-26 08:09:03.913 116 11282.24 67.81 54512.92 88888.00 2015-04-26 08:09:04.413 116 11282.26 67.82 54512.90 88888.00 2015-04-26 08:09:04.913 116 11282.29 67.79 54512.96 88888.00 2015-04-26 08:09:05.413 116 11282.26 67.83 54512.99 88888.00 2015-04-26 08:09:05.913 116 11282.20 67.83 54513.10 88888.00 2015-04-26 08:09:06.413 116 11282.20 67.82 54513.09 88888.00 2015-04-26 08:09:06.913 116 11282.24 67.83 54512.96 88888.00 2015-04-26 08:09:07.413 116 11282.22 67.83 54512.91 88888.00 2015-04-26 08:09:07.913 116 11282.24 67.84 54512.93 88888.00 2015-04-26 08:09:08.413 116 11282.19 67.84 54512.94 88888.00 2015-04-26 08:09:08.913 116 11282.22 67.82 54512.95 88888.00 2015-04-26 08:09:09.413 116 11282.26 67.85 54512.93 88888.00 2015-04-26 08:09:09.913 116 11282.22 67.80 54512.93 88888.00 2015-04-26 08:09:10.413 116 11282.30 67.77 54512.91 88888.00 2015-04-26 08:09:10.913 116 11282.31 67.79 54512.87 88888.00 2015-04-26 08:09:11.413 116 11282.25 67.77 54512.91 88888.00 2015-04-26 08:09:11.913 116 11282.25 67.85 54512.99 88888.00 2015-04-26 08:09:12.413 116 11282.25 67.91 54512.98 88888.00 2015-04-26 08:09:12.913 116 11282.21 67.87 54513.03 88888.00 2015-04-26 08:09:13.413 116 11282.25 67.88 54513.11 88888.00 2015-04-26 08:09:13.913 116 11282.30 67.83 54513.00 88888.00 2015-04-26 08:09:14.413 116 11282.29 67.79 54513.03 88888.00 2015-04-26 08:09:14.913 116 11282.31 67.81 54513.04 88888.00 2015-04-26 08:09:15.413 116 11282.25 67.89 54513.00 88888.00 2015-04-26 08:09:15.913 116 11282.20 67.88 54513.06 88888.00 2015-04-26 08:09:16.413 116 11282.24 67.87 54513.08 88888.00 2015-04-26 08:09:16.913 116 11282.19 67.87 54513.06 88888.00 2015-04-26 08:09:17.413 116 11282.15 67.90 54513.03 88888.00 2015-04-26 08:09:17.913 116 11282.17 67.91 54513.09 88888.00 2015-04-26 08:09:18.413 116 11282.19 67.90 54513.08 88888.00 2015-04-26 08:09:18.913 116 11282.22 67.90 54512.96 88888.00 2015-04-26 08:09:19.413 116 11282.25 67.92 54512.95 88888.00 2015-04-26 08:09:19.913 116 11282.25 67.90 54513.07 88888.00 2015-04-26 08:09:20.413 116 11282.24 67.89 54513.01 88888.00 2015-04-26 08:09:20.913 116 11282.21 67.92 54512.98 88888.00 2015-04-26 08:09:21.413 116 11282.22 67.93 54512.93 88888.00 2015-04-26 08:09:21.913 116 11282.26 67.90 54512.95 88888.00 2015-04-26 08:09:22.413 116 11282.22 67.90 54512.98 88888.00 2015-04-26 08:09:22.913 116 11282.26 67.90 54512.98 88888.00 2015-04-26 08:09:23.413 116 11282.22 67.85 54512.99 88888.00 2015-04-26 08:09:23.913 116 11282.25 67.83 54513.01 88888.00 2015-04-26 08:09:24.413 116 11282.22 67.85 54512.91 88888.00 2015-04-26 08:09:24.913 116 11282.16 67.83 54512.93 88888.00 2015-04-26 08:09:25.413 116 11282.15 67.85 54512.95 88888.00 2015-04-26 08:09:25.913 116 11282.15 67.87 54512.95 88888.00 2015-04-26 08:09:26.413 116 11282.15 67.87 54512.96 88888.00 2015-04-26 08:09:26.913 116 11282.15 67.90 54513.01 88888.00 2015-04-26 08:09:27.413 116 11282.19 67.91 54512.94 88888.00 2015-04-26 08:09:27.913 116 11282.22 67.94 54512.91 88888.00 2015-04-26 08:09:28.413 116 11282.20 67.93 54512.91 88888.00 2015-04-26 08:09:28.913 116 11282.22 67.93 54513.00 88888.00 2015-04-26 08:09:29.413 116 11282.25 67.91 54512.95 88888.00 2015-04-26 08:09:29.913 116 11282.22 67.88 54512.96 88888.00 2015-04-26 08:09:30.413 116 11282.20 67.87 54512.96 88888.00 2015-04-26 08:09:30.913 116 11282.16 67.88 54512.92 88888.00 2015-04-26 08:09:31.413 116 11282.12 67.87 54512.92 88888.00 2015-04-26 08:09:31.913 116 11282.11 67.84 54512.87 88888.00 2015-04-26 08:09:32.413 116 11282.14 67.87 54512.92 88888.00 2015-04-26 08:09:32.913 116 11282.16 67.90 54512.92 88888.00 2015-04-26 08:09:33.413 116 11282.10 67.90 54512.84 88888.00 2015-04-26 08:09:33.913 116 11282.12 67.89 54512.90 88888.00 2015-04-26 08:09:34.413 116 11282.15 67.92 54512.90 88888.00 2015-04-26 08:09:34.913 116 11282.21 67.94 54512.90 88888.00 2015-04-26 08:09:35.413 116 11282.12 67.99 54512.90 88888.00 2015-04-26 08:09:35.913 116 11282.10 67.97 54512.91 88888.00 2015-04-26 08:09:36.413 116 11282.12 68.02 54512.91 88888.00 2015-04-26 08:09:36.913 116 11282.15 67.96 54512.92 88888.00 2015-04-26 08:09:37.413 116 11282.16 67.91 54512.94 88888.00 2015-04-26 08:09:37.913 116 11282.12 67.89 54512.93 88888.00 2015-04-26 08:09:38.413 116 11282.15 67.91 54512.93 88888.00 2015-04-26 08:09:38.913 116 11282.06 67.89 54512.98 88888.00 2015-04-26 08:09:39.413 116 11282.04 67.92 54512.99 88888.00 2015-04-26 08:09:39.913 116 11282.05 67.89 54512.98 88888.00 2015-04-26 08:09:40.413 116 11282.06 67.90 54512.92 88888.00 2015-04-26 08:09:40.913 116 11282.10 67.85 54512.96 88888.00 2015-04-26 08:09:41.413 116 11282.11 67.88 54512.99 88888.00 2015-04-26 08:09:41.913 116 11282.16 67.84 54512.90 88888.00 2015-04-26 08:09:42.413 116 11282.12 67.87 54512.99 88888.00 2015-04-26 08:09:42.913 116 11282.04 67.88 54513.02 88888.00 2015-04-26 08:09:43.413 116 11282.09 67.92 54512.91 88888.00 2015-04-26 08:09:43.913 116 11282.11 67.96 54512.90 88888.00 2015-04-26 08:09:44.413 116 11282.12 67.99 54512.92 88888.00 2015-04-26 08:09:44.913 116 11282.10 68.02 54512.92 88888.00 2015-04-26 08:09:45.413 116 11282.06 68.05 54512.87 88888.00 2015-04-26 08:09:45.913 116 11282.06 68.06 54512.87 88888.00 2015-04-26 08:09:46.413 116 11282.10 68.04 54512.87 88888.00 2015-04-26 08:09:46.913 116 11282.09 68.08 54512.84 88888.00 2015-04-26 08:09:47.413 116 11282.10 68.10 54512.83 88888.00 2015-04-26 08:09:47.913 116 11282.10 68.10 54512.82 88888.00 2015-04-26 08:09:48.413 116 11282.06 68.13 54512.84 88888.00 2015-04-26 08:09:48.913 116 11282.01 68.14 54512.80 88888.00 2015-04-26 08:09:49.413 116 11282.05 68.18 54512.81 88888.00 2015-04-26 08:09:49.913 116 11282.08 68.22 54512.77 88888.00 2015-04-26 08:09:50.413 116 11282.08 68.21 54512.83 88888.00 2015-04-26 08:09:50.913 116 11282.01 68.26 54512.78 88888.00 2015-04-26 08:09:51.413 116 11282.06 68.26 54512.82 88888.00 2015-04-26 08:09:51.913 116 11282.10 68.24 54512.80 88888.00 2015-04-26 08:09:52.413 116 11282.09 68.24 54512.80 88888.00 2015-04-26 08:09:52.913 116 11282.05 68.26 54512.73 88888.00 2015-04-26 08:09:53.413 116 11282.06 68.23 54512.69 88888.00 2015-04-26 08:09:53.913 116 11282.10 68.19 54512.71 88888.00 2015-04-26 08:09:54.413 116 11282.09 68.25 54512.81 88888.00 2015-04-26 08:09:54.913 116 11282.06 68.25 54512.81 88888.00 2015-04-26 08:09:55.413 116 11282.04 68.25 54512.85 88888.00 2015-04-26 08:09:55.913 116 11282.05 68.27 54512.84 88888.00 2015-04-26 08:09:56.413 116 11282.04 68.28 54512.89 88888.00 2015-04-26 08:09:56.913 116 11282.00 68.31 54512.91 88888.00 2015-04-26 08:09:57.413 116 11282.00 68.28 54512.98 88888.00 2015-04-26 08:09:57.913 116 11281.96 68.25 54512.99 88888.00 2015-04-26 08:09:58.413 116 11281.96 68.25 54512.91 88888.00 2015-04-26 08:09:58.913 116 11281.98 68.30 54512.95 88888.00 2015-04-26 08:09:59.413 116 11281.99 68.27 54512.91 88888.00 2015-04-26 08:09:59.913 116 11281.95 68.24 54512.93 88888.00 2015-04-26 08:10:00.413 116 11282.00 68.25 54512.94 88888.00 2015-04-26 08:10:00.913 116 11281.98 68.19 54512.92 88888.00 2015-04-26 08:10:01.413 116 11281.91 68.14 54512.96 88888.00 2015-04-26 08:10:01.913 116 11281.98 68.17 54512.92 88888.00 2015-04-26 08:10:02.413 116 11282.00 68.23 54512.84 88888.00 2015-04-26 08:10:02.913 116 11281.98 68.21 54512.87 88888.00 2015-04-26 08:10:03.413 116 11281.98 68.19 54512.87 88888.00 2015-04-26 08:10:03.913 116 11282.04 68.24 54512.84 88888.00 2015-04-26 08:10:04.413 116 11282.05 68.21 54512.87 88888.00 2015-04-26 08:10:04.913 116 11282.03 68.19 54512.84 88888.00 2015-04-26 08:10:05.413 116 11282.04 68.24 54512.81 88888.00 2015-04-26 08:10:05.913 116 11282.09 68.24 54512.81 88888.00 2015-04-26 08:10:06.413 116 11282.14 68.18 54512.86 88888.00 2015-04-26 08:10:06.913 116 11282.12 68.21 54512.87 88888.00 2015-04-26 08:10:07.413 116 11282.11 68.22 54512.91 88888.00 2015-04-26 08:10:07.913 116 11282.05 68.19 54512.86 88888.00 2015-04-26 08:10:08.413 116 11282.06 68.13 54512.92 88888.00 2015-04-26 08:10:08.913 116 11282.04 68.18 54512.86 88888.00 2015-04-26 08:10:09.413 116 11282.11 68.21 54512.84 88888.00 2015-04-26 08:10:09.913 116 11282.09 68.18 54512.92 88888.00 2015-04-26 08:10:10.413 116 11282.06 68.13 54512.87 88888.00 2015-04-26 08:10:10.913 116 11282.08 68.15 54512.90 88888.00 2015-04-26 08:10:11.413 116 11282.08 68.11 54512.91 88888.00 2015-04-26 08:10:11.913 116 11282.01 68.13 54512.91 88888.00 2015-04-26 08:10:12.413 116 11282.04 68.16 54512.93 88888.00 2015-04-26 08:10:12.913 116 11282.01 68.16 54512.78 88888.00 2015-04-26 08:10:13.413 116 11282.05 68.18 54512.85 88888.00 2015-04-26 08:10:13.913 116 11282.05 68.21 54512.83 88888.00 2015-04-26 08:10:14.413 116 11282.05 68.15 54512.85 88888.00 2015-04-26 08:10:14.913 116 11282.04 68.16 54512.84 88888.00 2015-04-26 08:10:15.413 116 11282.00 68.17 54512.80 88888.00 2015-04-26 08:10:15.913 116 11282.01 68.18 54512.74 88888.00 2015-04-26 08:10:16.413 116 11282.09 68.11 54512.80 88888.00 2015-04-26 08:10:16.913 116 11282.14 68.09 54512.78 88888.00 2015-04-26 08:10:17.413 116 11282.09 68.15 54512.85 88888.00 2015-04-26 08:10:17.913 116 11282.06 68.22 54512.82 88888.00 2015-04-26 08:10:18.413 116 11282.05 68.19 54512.75 88888.00 2015-04-26 08:10:18.913 116 11282.05 68.11 54512.68 88888.00 2015-04-26 08:10:19.413 116 11282.06 68.16 54512.68 88888.00 2015-04-26 08:10:19.913 116 11282.12 68.10 54512.68 88888.00 2015-04-26 08:10:20.413 116 11282.16 68.07 54512.67 88888.00 2015-04-26 08:10:20.913 116 11282.16 68.08 54512.73 88888.00 2015-04-26 08:10:21.413 116 11282.11 68.11 54512.83 88888.00 2015-04-26 08:10:21.913 116 11282.09 68.16 54512.82 88888.00 2015-04-26 08:10:22.413 116 11282.05 68.14 54512.74 88888.00 2015-04-26 08:10:22.913 116 11282.06 68.16 54512.74 88888.00 2015-04-26 08:10:23.404 116 11282.06 68.19 54512.72 88888.00 2015-04-26 08:10:23.904 116 11281.96 68.14 54512.78 88888.00 2015-04-26 08:10:24.404 116 11281.95 68.07 54512.87 88888.00 2015-04-26 08:10:24.904 116 11281.98 68.09 54512.89 88888.00 2015-04-26 08:10:25.404 116 11281.96 68.14 54512.89 88888.00 2015-04-26 08:10:25.904 116 11282.01 68.10 54512.83 88888.00 2015-04-26 08:10:26.404 116 11281.98 68.10 54512.84 88888.00 2015-04-26 08:10:26.904 116 11282.00 68.11 54512.83 88888.00 2015-04-26 08:10:27.404 116 11282.01 68.10 54512.80 88888.00 2015-04-26 08:10:27.904 116 11281.95 68.09 54512.87 88888.00 2015-04-26 08:10:28.404 116 11281.96 68.04 54513.00 88888.00 2015-04-26 08:10:28.904 116 11282.00 68.08 54512.90 88888.00 2015-04-26 08:10:29.404 116 11282.03 68.10 54512.91 88888.00 2015-04-26 08:10:29.904 116 11282.10 68.10 54512.86 88888.00 2015-04-26 08:10:30.404 116 11282.00 68.07 54512.76 88888.00 2015-04-26 08:10:30.904 116 11281.98 68.05 54512.84 88888.00 2015-04-26 08:10:31.404 116 11281.96 68.07 54512.95 88888.00 2015-04-26 08:10:31.904 116 11281.96 68.08 54512.84 88888.00 2015-04-26 08:10:32.404 116 11282.01 68.06 54512.82 88888.00 2015-04-26 08:10:32.904 116 11282.00 68.01 54512.85 88888.00 2015-04-26 08:10:33.404 116 11281.96 67.98 54512.86 88888.00 2015-04-26 08:10:33.904 116 11281.96 68.02 54512.94 88888.00 2015-04-26 08:10:34.404 116 11281.95 68.06 54512.99 88888.00 2015-04-26 08:10:34.904 116 11281.91 68.07 54513.01 88888.00 2015-04-26 08:10:35.404 116 11281.94 68.07 54513.01 88888.00 2015-04-26 08:10:35.904 116 11281.95 68.07 54513.03 88888.00 2015-04-26 08:10:36.404 116 11281.91 68.08 54513.03 88888.00 2015-04-26 08:10:36.904 116 11281.87 68.08 54512.95 88888.00 2015-04-26 08:10:37.404 116 11281.87 68.05 54512.94 88888.00 2015-04-26 08:10:37.904 116 11281.89 68.06 54512.94 88888.00 2015-04-26 08:10:38.404 116 11281.84 68.04 54512.93 88888.00 2015-04-26 08:10:38.904 116 11281.85 68.06 54512.93 88888.00 2015-04-26 08:10:39.404 116 11281.82 68.06 54512.95 88888.00 2015-04-26 08:10:39.904 116 11281.78 68.09 54512.93 88888.00 2015-04-26 08:10:40.404 116 11281.80 68.10 54512.92 88888.00 2015-04-26 08:10:40.904 116 11281.79 68.06 54512.98 88888.00 2015-04-26 08:10:41.404 116 11281.83 68.07 54513.00 88888.00 2015-04-26 08:10:41.904 116 11281.83 68.06 54512.99 88888.00 2015-04-26 08:10:42.404 116 11281.83 68.08 54512.95 88888.00 2015-04-26 08:10:42.904 116 11281.89 68.11 54512.91 88888.00 2015-04-26 08:10:43.404 116 11281.85 68.09 54512.94 88888.00 2015-04-26 08:10:43.904 116 11281.84 68.06 54513.00 88888.00 2015-04-26 08:10:44.404 116 11281.78 68.08 54512.96 88888.00 2015-04-26 08:10:44.904 116 11281.78 68.05 54512.90 88888.00 2015-04-26 08:10:45.404 116 11281.85 68.07 54512.93 88888.00 2015-04-26 08:10:45.904 116 11281.84 68.07 54512.87 88888.00 2015-04-26 08:10:46.404 116 11281.84 68.07 54512.89 88888.00 2015-04-26 08:10:46.904 116 11281.87 68.04 54512.86 88888.00 2015-04-26 08:10:47.404 116 11281.87 68.05 54513.07 88888.00 2015-04-26 08:10:47.904 116 11281.82 68.02 54513.07 88888.00 2015-04-26 08:10:48.404 116 11281.83 68.01 54512.96 88888.00 2015-04-26 08:10:48.904 116 11281.80 68.01 54513.08 88888.00 2015-04-26 08:10:49.404 116 11281.77 68.01 54513.16 88888.00 2015-04-26 08:10:49.904 116 11281.82 67.96 54513.03 88888.00 2015-04-26 08:10:50.404 116 11281.85 68.04 54513.01 88888.00 2015-04-26 08:10:50.904 116 11281.79 68.07 54513.11 88888.00 2015-04-26 08:10:51.404 116 11281.80 68.07 54513.12 88888.00 2015-04-26 08:10:51.904 116 11281.79 68.09 54513.11 88888.00 2015-04-26 08:10:52.404 116 11281.78 68.05 54513.11 88888.00 2015-04-26 08:10:52.904 116 11281.74 68.06 54513.02 88888.00 2015-04-26 08:10:53.404 116 11281.65 68.05 54513.03 88888.00 2015-04-26 08:10:53.904 116 11281.63 68.04 54513.01 88888.00 2015-04-26 08:10:54.404 116 11281.65 68.15 54513.00 88888.00 2015-04-26 08:10:54.904 116 11281.67 68.18 54513.09 88888.00 2015-04-26 08:10:55.404 116 11281.73 68.16 54513.09 88888.00 2015-04-26 08:10:55.904 116 11281.69 68.17 54513.11 88888.00 2015-04-26 08:10:56.404 116 11281.67 68.14 54513.17 88888.00 2015-04-26 08:10:56.904 116 11281.70 68.10 54513.13 88888.00 2015-04-26 08:10:57.404 116 11281.73 68.09 54513.06 88888.00 2015-04-26 08:10:57.904 116 11281.68 68.09 54513.15 88888.00 2015-04-26 08:10:58.404 116 11281.67 68.08 54513.13 88888.00 2015-04-26 08:10:58.904 116 11281.68 68.09 54513.06 88888.00 2015-04-26 08:10:59.404 116 11281.67 68.08 54513.06 88888.00 2015-04-26 08:10:59.904 116 11281.69 68.05 54513.11 88888.00 2015-04-26 08:11:00.404 116 11281.68 68.06 54513.09 88888.00 2015-04-26 08:11:00.904 116 11281.63 68.10 54513.06 88888.00 2015-04-26 08:11:01.404 116 11281.61 68.15 54513.10 88888.00 2015-04-26 08:11:01.904 116 11281.70 68.19 54513.10 88888.00 2015-04-26 08:11:02.404 116 11281.70 68.17 54513.13 88888.00 2015-04-26 08:11:02.904 116 11281.65 68.19 54513.10 88888.00 2015-04-26 08:11:03.404 116 11281.65 68.18 54513.00 88888.00 2015-04-26 08:11:03.904 116 11281.62 68.19 54512.99 88888.00 2015-04-26 08:11:04.404 116 11281.64 68.14 54513.01 88888.00 2015-04-26 08:11:04.904 116 11281.64 68.16 54513.03 88888.00 2015-04-26 08:11:05.404 116 11281.65 68.14 54513.11 88888.00 2015-04-26 08:11:05.904 116 11281.59 68.16 54513.12 88888.00 2015-04-26 08:11:06.404 116 11281.63 68.14 54513.08 88888.00 2015-04-26 08:11:06.904 116 11281.64 68.11 54513.03 88888.00 2015-04-26 08:11:07.404 116 11281.62 68.15 54513.01 88888.00 2015-04-26 08:11:07.904 116 11281.61 68.18 54513.10 88888.00 2015-04-26 08:11:08.404 116 11281.67 68.18 54513.07 88888.00 2015-04-26 08:11:08.904 116 11281.68 68.16 54513.06 88888.00 2015-04-26 08:11:09.404 116 11281.64 68.17 54513.02 88888.00 2015-04-26 08:11:09.904 116 11281.64 68.08 54513.01 88888.00 2015-04-26 08:11:10.404 116 11281.59 68.01 54513.06 88888.00 2015-04-26 08:11:10.904 116 11281.58 67.94 54513.07 88888.00 2015-04-26 08:11:11.404 116 11281.58 67.94 54513.10 88888.00 2015-04-26 08:11:11.904 116 11281.59 67.99 54513.11 88888.00 2015-04-26 08:11:12.404 116 11281.63 67.98 54513.09 88888.00 2015-04-26 08:11:12.904 116 11281.63 68.01 54513.07 88888.00 2015-04-26 08:11:13.404 116 11281.58 68.01 54513.13 88888.00 2015-04-26 08:11:13.904 116 11281.56 67.96 54513.12 88888.00 2015-04-26 08:11:14.404 116 11281.52 67.96 54513.12 88888.00 2015-04-26 08:11:14.904 116 11281.57 67.97 54513.08 88888.00 2015-04-26 08:11:15.404 116 11281.65 67.93 54513.07 88888.00 2015-04-26 08:11:15.904 116 11281.61 67.97 54513.00 88888.00 2015-04-26 08:11:16.404 116 11281.61 67.99 54513.09 88888.00 2015-04-26 08:11:16.904 116 11281.65 67.92 54513.09 88888.00 2015-04-26 08:11:17.404 116 11281.64 67.92 54513.08 88888.00 2015-04-26 08:11:17.904 116 11281.62 67.93 54513.10 88888.00 2015-04-26 08:11:18.404 116 11281.58 68.00 54513.12 88888.00 2015-04-26 08:11:18.904 116 11281.58 68.00 54513.07 88888.00 2015-04-26 08:11:19.404 116 11281.58 67.97 54513.11 88888.00 2015-04-26 08:11:19.904 116 11281.61 68.00 54513.07 88888.00 2015-04-26 08:11:20.404 116 11281.59 68.06 54513.06 88888.00 2015-04-26 08:11:20.904 116 11281.57 68.11 54513.01 88888.00 2015-04-26 08:11:21.404 116 11281.53 68.21 54513.03 88888.00 2015-04-26 08:11:21.904 116 11281.59 68.26 54513.10 88888.00 2015-04-26 08:11:22.404 116 11281.59 68.25 54513.13 88888.00 2015-04-26 08:11:22.904 116 11281.59 68.25 54513.08 88888.00 2015-04-26 08:11:23.404 116 11281.61 68.26 54513.10 88888.00 2015-04-26 08:11:23.904 116 11281.59 68.24 54513.09 88888.00 2015-04-26 08:11:24.404 116 11281.63 68.23 54513.03 88888.00 2015-04-26 08:11:24.904 116 11281.64 68.19 54512.95 88888.00 2015-04-26 08:11:25.404 116 11281.64 68.19 54512.99 88888.00 2015-04-26 08:11:25.904 116 11281.61 68.21 54513.01 88888.00 2015-04-26 08:11:26.404 116 11281.57 68.16 54513.02 88888.00 2015-04-26 08:11:26.904 116 11281.61 68.11 54512.99 88888.00 2015-04-26 08:11:27.404 116 11281.64 68.18 54512.99 88888.00 2015-04-26 08:11:27.904 116 11281.65 68.23 54512.91 88888.00 2015-04-26 08:11:28.404 116 11281.64 68.24 54512.91 88888.00 2015-04-26 08:11:28.904 116 11281.63 68.22 54512.87 88888.00 2015-04-26 08:11:29.404 116 11281.61 68.19 54512.92 88888.00 2015-04-26 08:11:29.904 116 11281.59 68.16 54512.92 88888.00 2015-04-26 08:11:30.404 116 11281.63 68.13 54512.96 88888.00 2015-04-26 08:11:30.904 116 11281.63 68.09 54512.98 88888.00 2015-04-26 08:11:31.404 116 11281.61 68.10 54512.94 88888.00 2015-04-26 08:11:31.904 116 11281.59 68.15 54512.94 88888.00 2015-04-26 08:11:32.404 116 11281.63 68.18 54512.87 88888.00 2015-04-26 08:11:32.904 116 11281.62 68.24 54512.89 88888.00 2015-04-26 08:11:33.404 116 11281.59 68.31 54512.91 88888.00 2015-04-26 08:11:33.904 116 11281.59 68.24 54512.89 88888.00 2015-04-26 08:11:34.404 116 11281.58 68.22 54512.85 88888.00 2015-04-26 08:11:34.904 116 11281.59 68.25 54512.87 88888.00 2015-04-26 08:11:35.404 116 11281.57 68.25 54512.87 88888.00 2015-04-26 08:11:35.904 116 11281.53 68.28 54512.92 88888.00 2015-04-26 08:11:36.404 116 11281.56 68.27 54512.89 88888.00 2015-04-26 08:11:36.904 116 11281.54 68.25 54512.82 88888.00 2015-04-26 08:11:37.404 116 11281.57 68.24 54512.85 88888.00 2015-04-26 08:11:37.904 116 11281.61 68.30 54512.91 88888.00 2015-04-26 08:11:38.404 116 11281.62 68.32 54512.89 88888.00 2015-04-26 08:11:38.904 116 11281.61 68.28 54512.91 88888.00 2015-04-26 08:11:39.404 116 11281.58 68.27 54512.90 88888.00 2015-04-26 08:11:39.904 116 11281.59 68.30 54512.84 88888.00 2015-04-26 08:11:40.404 116 11281.62 68.30 54512.81 88888.00 2015-04-26 08:11:40.904 116 11281.61 68.28 54512.81 88888.00 2015-04-26 08:11:41.404 116 11281.58 68.24 54512.84 88888.00 2015-04-26 08:11:41.904 116 11281.64 68.18 54512.83 88888.00 2015-04-26 08:11:42.404 116 11281.63 68.24 54512.82 88888.00 2015-04-26 08:11:42.904 116 11281.65 68.30 54512.82 88888.00 2015-04-26 08:11:43.404 116 11281.63 68.26 54512.87 88888.00 2015-04-26 08:11:43.904 116 11281.61 68.22 54512.91 88888.00 2015-04-26 08:11:44.404 116 11281.62 68.22 54512.93 88888.00 2015-04-26 08:11:44.904 116 11281.64 68.21 54512.85 88888.00 2015-04-26 08:11:45.404 116 11281.61 68.15 54512.94 88888.00 2015-04-26 08:11:45.904 116 11281.59 68.17 54512.99 88888.00 2015-04-26 08:11:46.404 116 11281.65 68.19 54513.00 88888.00 2015-04-26 08:11:46.904 116 11281.62 68.26 54513.04 88888.00 2015-04-26 08:11:47.404 116 11281.57 68.23 54512.99 88888.00 2015-04-26 08:11:47.904 116 11281.59 68.22 54512.91 88888.00 2015-04-26 08:11:48.404 116 11281.59 68.25 54512.87 88888.00 2015-04-26 08:11:48.904 116 11281.57 68.27 54512.93 88888.00 2015-04-26 08:11:49.404 116 11281.58 68.22 54512.92 88888.00 2015-04-26 08:11:49.904 116 11281.56 68.21 54512.96 88888.00 2015-04-26 08:11:50.404 116 11281.58 68.22 54512.89 88888.00 2015-04-26 08:11:50.904 116 11281.58 68.22 54512.89 88888.00 2015-04-26 08:11:51.404 116 11281.59 68.18 54512.92 88888.00 2015-04-26 08:11:51.904 116 11281.62 68.19 54512.94 88888.00 2015-04-26 08:11:52.404 116 11281.59 68.19 54512.91 88888.00 2015-04-26 08:11:52.904 116 11281.61 68.19 54512.92 88888.00 2015-04-26 08:11:53.404 116 11281.63 68.15 54512.91 88888.00 2015-04-26 08:11:53.904 116 11281.62 68.16 54512.87 88888.00 2015-04-26 08:11:54.404 116 11281.61 68.17 54513.00 88888.00 2015-04-26 08:11:54.904 116 11281.57 68.14 54513.02 88888.00 2015-04-26 08:11:55.404 116 11281.57 68.19 54512.95 88888.00 2015-04-26 08:11:55.904 116 11281.56 68.23 54512.95 88888.00 2015-04-26 08:11:56.404 116 11281.58 68.22 54512.92 88888.00 2015-04-26 08:11:56.904 116 11281.57 68.19 54512.94 88888.00 2015-04-26 08:11:57.404 116 11281.53 68.17 54512.95 88888.00 2015-04-26 08:11:57.904 116 11281.58 68.16 54513.00 88888.00 2015-04-26 08:11:58.404 116 11281.67 68.16 54512.92 88888.00 2015-04-26 08:11:58.904 116 11281.62 68.14 54512.84 88888.00 2015-04-26 08:11:59.404 116 11281.67 68.22 54512.93 88888.00 2015-04-26 08:11:59.904 116 11281.68 68.24 54512.91 88888.00 2015-04-26 08:12:00.404 116 11281.64 68.18 54512.91 88888.00 2015-04-26 08:12:00.904 116 11281.69 68.11 54512.98 88888.00 2015-04-26 08:12:01.404 116 11281.68 68.07 54512.95 88888.00 2015-04-26 08:12:01.904 116 11281.63 68.06 54513.00 88888.00 2015-04-26 08:12:02.404 116 11281.63 68.06 54513.06 88888.00 2015-04-26 08:12:02.904 116 11281.67 68.04 54513.00 88888.00 2015-04-26 08:12:03.404 116 11281.68 68.09 54512.92 88888.00 2015-04-26 08:12:03.904 116 11281.63 68.10 54512.98 88888.00 2015-04-26 08:12:04.404 116 11281.57 68.06 54513.01 88888.00 2015-04-26 08:12:04.904 116 11281.54 68.13 54512.98 88888.00 2015-04-26 08:12:05.404 116 11281.58 68.11 54513.00 88888.00 2015-04-26 08:12:05.904 116 11281.57 68.10 54512.99 88888.00 2015-04-26 08:12:06.404 116 11281.57 68.10 54512.94 88888.00 2015-04-26 08:12:06.904 116 11281.59 68.08 54512.93 88888.00 2015-04-26 08:12:07.404 116 11281.62 68.10 54512.93 88888.00 2015-04-26 08:12:07.904 116 11281.62 68.16 54512.90 88888.00 2015-04-26 08:12:08.404 116 11281.59 68.18 54512.87 88888.00 2015-04-26 08:12:08.904 116 11281.59 68.16 54512.85 88888.00 2015-04-26 08:12:09.404 116 11281.67 68.16 54512.86 88888.00 2015-04-26 08:12:09.904 116 11281.67 68.17 54512.85 88888.00 2015-04-26 08:12:10.404 116 11281.67 68.16 54512.90 88888.00 2015-04-26 08:12:10.904 116 11281.59 68.17 54512.91 88888.00 2015-04-26 08:12:11.404 116 11281.63 68.22 54512.92 88888.00 2015-04-26 08:12:11.904 116 11281.62 68.19 54512.90 88888.00 2015-04-26 08:12:12.404 116 11281.61 68.18 54512.89 88888.00 2015-04-26 08:12:12.904 116 11281.59 68.18 54512.83 88888.00 2015-04-26 08:12:13.404 116 11281.56 68.18 54512.86 88888.00 2015-04-26 08:12:13.904 116 11281.56 68.17 54512.87 88888.00 2015-04-26 08:12:14.404 116 11281.54 68.16 54512.81 88888.00 2015-04-26 08:12:14.904 116 11281.53 68.13 54512.81 88888.00 2015-04-26 08:12:15.404 116 11281.53 68.13 54512.91 88888.00 2015-04-26 08:12:15.904 116 11281.51 68.13 54512.84 88888.00 2015-04-26 08:12:16.404 116 11281.52 68.11 54512.85 88888.00 2015-04-26 08:12:16.904 116 11281.56 68.10 54512.89 88888.00 2015-04-26 08:12:17.404 116 11281.59 68.09 54512.85 88888.00 2015-04-26 08:12:17.904 116 11281.56 68.10 54512.85 88888.00 2015-04-26 08:12:18.404 116 11281.56 68.13 54512.82 88888.00 2015-04-26 08:12:18.904 116 11281.61 68.17 54512.71 88888.00 2015-04-26 08:12:19.404 116 11281.61 68.21 54512.82 88888.00 2015-04-26 08:12:19.904 116 11281.65 68.18 54512.90 88888.00 2015-04-26 08:12:20.404 116 11281.64 68.14 54512.84 88888.00 2015-04-26 08:12:20.904 116 11281.63 68.07 54512.82 88888.00 2015-04-26 08:12:21.404 116 11281.58 68.08 54512.75 88888.00 2015-04-26 08:12:21.904 116 11281.59 68.09 54512.77 88888.00 2015-04-26 08:12:22.404 116 11281.59 68.09 54512.78 88888.00 2015-04-26 08:12:22.904 116 11281.59 68.10 54512.80 88888.00 2015-04-26 08:12:23.404 116 11281.57 68.14 54512.77 88888.00 2015-04-26 08:12:23.904 116 11281.52 68.15 54512.78 88888.00 2015-04-26 08:12:24.404 116 11281.51 68.14 54512.81 88888.00 2015-04-26 08:12:24.904 116 11281.56 68.16 54512.85 88888.00 2015-04-26 08:12:25.404 116 11281.51 68.15 54512.87 88888.00 2015-04-26 08:12:25.904 116 11281.48 68.15 54512.86 88888.00 2015-04-26 08:12:26.404 116 11281.53 68.10 54512.76 88888.00 2015-04-26 08:12:26.904 116 11281.54 68.15 54512.71 88888.00 2015-04-26 08:12:27.404 116 11281.54 68.13 54512.72 88888.00 2015-04-26 08:12:27.904 116 11281.53 68.14 54512.82 88888.00 2015-04-26 08:12:28.404 116 11281.52 68.16 54512.85 88888.00 2015-04-26 08:12:28.904 116 11281.51 68.11 54512.80 88888.00 2015-04-26 08:12:29.404 116 11281.40 68.13 54512.83 88888.00 2015-04-26 08:12:29.904 116 11281.37 68.15 54512.91 88888.00 2015-04-26 08:12:30.404 116 11281.42 68.10 54513.00 88888.00 2015-04-26 08:12:30.904 116 11281.47 68.09 54513.00 88888.00 2015-04-26 08:12:31.404 116 11281.48 68.06 54512.98 88888.00 2015-04-26 08:12:31.904 116 11281.48 68.10 54512.93 88888.00 2015-04-26 08:12:32.404 116 11281.44 68.10 54512.92 88888.00 2015-04-26 08:12:32.904 116 11281.47 68.06 54512.86 88888.00 2015-04-26 08:12:33.404 116 11281.42 68.06 54512.82 88888.00 2015-04-26 08:12:33.904 116 11281.48 68.07 54512.86 88888.00 2015-04-26 08:12:34.404 116 11281.48 68.06 54512.82 88888.00 2015-04-26 08:12:34.904 116 11281.44 68.08 54512.76 88888.00 2015-04-26 08:12:35.404 116 11281.47 68.10 54512.75 88888.00 2015-04-26 08:12:35.904 116 11281.48 68.09 54512.76 88888.00 2015-04-26 08:12:36.404 116 11281.44 68.14 54512.77 88888.00 2015-04-26 08:12:36.904 116 11281.44 68.15 54512.82 88888.00 2015-04-26 08:12:37.404 116 11281.46 68.13 54512.78 88888.00 2015-04-26 08:12:37.904 116 11281.41 68.09 54512.81 88888.00 2015-04-26 08:12:38.404 116 11281.38 68.16 54512.86 88888.00 2015-04-26 08:12:38.904 116 11281.40 68.14 54512.87 88888.00 2015-04-26 08:12:39.404 116 11281.36 68.10 54512.85 88888.00 2015-04-26 08:12:39.904 116 11281.36 68.16 54512.87 88888.00 2015-04-26 08:12:40.404 116 11281.38 68.16 54512.91 88888.00 2015-04-26 08:12:40.904 116 11281.43 68.10 54512.93 88888.00 2015-04-26 08:12:41.404 116 11281.43 68.05 54512.91 88888.00 2015-04-26 08:12:41.904 116 11281.44 68.09 54512.91 88888.00 2015-04-26 08:12:42.404 116 11281.38 68.11 54512.84 88888.00 2015-04-26 08:12:42.904 116 11281.38 68.14 54512.82 88888.00 2015-04-26 08:12:43.404 116 11281.31 68.14 54512.91 88888.00 2015-04-26 08:12:43.904 116 11281.38 68.09 54512.87 88888.00 2015-04-26 08:12:44.404 116 11281.43 68.11 54512.93 88888.00 2015-04-26 08:12:44.904 116 11281.42 68.08 54512.93 88888.00 2015-04-26 08:12:45.404 116 11281.42 68.04 54512.96 88888.00 2015-04-26 08:12:45.904 116 11281.40 68.00 54512.99 88888.00 2015-04-26 08:12:46.404 116 11281.36 67.94 54512.98 88888.00 2015-04-26 08:12:46.904 116 11281.37 67.92 54513.02 88888.00 2015-04-26 08:12:47.404 116 11281.35 67.93 54513.04 88888.00 2015-04-26 08:12:47.904 116 11281.28 67.92 54512.99 88888.00 2015-04-26 08:12:48.404 116 11281.27 67.93 54512.96 88888.00 2015-04-26 08:12:48.904 116 11281.37 67.96 54512.93 88888.00 2015-04-26 08:12:49.404 116 11281.40 67.96 54512.91 88888.00 2015-04-26 08:12:49.904 116 11281.43 67.98 54512.95 88888.00 2015-04-26 08:12:50.404 116 11281.43 67.93 54513.00 88888.00 2015-04-26 08:12:50.904 116 11281.42 67.92 54513.01 88888.00 2015-04-26 08:12:51.404 116 11281.44 67.92 54513.04 88888.00 2015-04-26 08:12:51.904 116 11281.38 67.94 54513.07 88888.00 2015-04-26 08:12:52.404 116 11281.33 68.00 54513.13 88888.00 2015-04-26 08:12:52.904 116 11281.37 67.94 54513.10 88888.00 2015-04-26 08:12:53.404 116 11281.40 67.92 54513.06 88888.00 2015-04-26 08:12:53.904 116 11281.33 67.88 54513.08 88888.00 2015-04-26 08:12:54.404 116 11281.37 67.90 54513.12 88888.00 2015-04-26 08:12:54.904 116 11281.38 67.91 54513.11 88888.00 2015-04-26 08:12:55.404 116 11281.37 67.92 54513.09 88888.00 2015-04-26 08:12:55.904 116 11281.33 67.88 54513.12 88888.00 2015-04-26 08:12:56.404 116 11281.30 67.88 54513.16 88888.00 2015-04-26 08:12:56.904 116 11281.32 67.93 54513.17 88888.00 2015-04-26 08:12:57.404 116 11281.37 67.92 54513.09 88888.00 2015-04-26 08:12:57.904 116 11281.36 67.89 54513.08 88888.00 2015-04-26 08:12:58.404 116 11281.35 67.91 54513.12 88888.00 2015-04-26 08:12:58.904 116 11281.33 67.97 54513.12 88888.00 2015-04-26 08:12:59.404 116 11281.35 68.00 54513.09 88888.00 2015-04-26 08:12:59.904 116 11281.32 67.99 54513.00 88888.00 2015-04-26 08:13:00.404 116 11281.31 67.99 54513.04 88888.00 2015-04-26 08:13:00.904 116 11281.32 67.96 54513.07 88888.00 2015-04-26 08:13:01.404 116 11281.30 67.94 54513.04 88888.00 2015-04-26 08:13:01.904 116 11281.30 67.94 54513.06 88888.00 2015-04-26 08:13:02.404 116 11281.31 67.92 54513.01 88888.00 2015-04-26 08:13:02.904 116 11281.30 67.90 54513.00 88888.00 2015-04-26 08:13:03.404 116 11281.36 67.93 54512.94 88888.00 2015-04-26 08:13:03.904 116 11281.42 67.97 54512.89 88888.00 2015-04-26 08:13:04.404 116 11281.40 67.96 54512.92 88888.00 2015-04-26 08:13:04.904 116 11281.36 67.96 54513.02 88888.00 2015-04-26 08:13:05.404 116 11281.31 67.98 54512.98 88888.00 2015-04-26 08:13:05.904 116 11281.31 67.98 54513.03 88888.00 2015-04-26 08:13:06.404 116 11281.36 68.01 54513.04 88888.00 2015-04-26 08:13:06.904 116 11281.35 67.94 54513.02 88888.00 2015-04-26 08:13:07.404 116 11281.33 67.92 54512.99 88888.00 2015-04-26 08:13:07.904 116 11281.35 67.91 54512.99 88888.00 2015-04-26 08:13:08.404 116 11281.31 67.89 54512.96 88888.00 2015-04-26 08:13:08.904 116 11281.33 67.91 54512.94 88888.00 2015-04-26 08:13:09.404 116 11281.32 67.98 54513.06 88888.00 2015-04-26 08:13:09.904 116 11281.31 67.93 54513.04 88888.00 2015-04-26 08:13:10.404 116 11281.25 67.94 54513.00 88888.00 2015-04-26 08:13:10.904 116 11281.18 67.94 54513.03 88888.00 2015-04-26 08:13:11.404 116 11281.27 67.94 54513.00 88888.00 2015-04-26 08:13:11.904 116 11281.25 67.99 54513.00 88888.00 2015-04-26 08:13:12.404 116 11281.27 68.02 54512.99 88888.00 2015-04-26 08:13:12.904 116 11281.27 68.01 54512.92 88888.00 2015-04-26 08:13:13.404 116 11281.25 68.00 54513.00 88888.00 2015-04-26 08:13:13.904 116 11281.23 68.01 54513.04 88888.00 2015-04-26 08:13:14.404 116 11281.26 67.98 54513.16 88888.00 2015-04-26 08:13:14.904 116 11281.22 67.94 54513.18 88888.00 2015-04-26 08:13:15.404 116 11281.23 67.96 54513.11 88888.00 2015-04-26 08:13:15.904 116 11281.25 67.94 54513.09 88888.00 2015-04-26 08:13:16.404 116 11281.25 67.93 54513.01 88888.00 2015-04-26 08:13:16.904 116 11281.21 68.02 54513.01 88888.00 2015-04-26 08:13:17.404 116 11281.18 68.00 54513.01 88888.00 2015-04-26 08:13:17.904 116 11281.16 67.96 54512.95 88888.00 2015-04-26 08:13:18.404 116 11281.16 67.94 54512.93 88888.00 2015-04-26 08:13:18.904 116 11281.10 68.00 54512.87 88888.00 2015-04-26 08:13:19.404 116 11281.14 68.06 54512.86 88888.00 2015-04-26 08:13:19.904 116 11281.15 68.01 54512.94 88888.00 2015-04-26 08:13:20.404 116 11281.17 67.99 54512.96 88888.00 2015-04-26 08:13:20.904 116 11281.17 67.99 54513.02 88888.00 2015-04-26 08:13:21.404 116 11281.20 67.93 54513.00 88888.00 2015-04-26 08:13:21.904 116 11281.20 67.96 54512.98 88888.00 2015-04-26 08:13:22.404 116 11281.17 68.04 54513.01 88888.00 2015-04-26 08:13:22.904 116 11281.11 68.06 54513.02 88888.00 2015-04-26 08:13:23.404 116 11281.10 68.04 54513.09 88888.00 2015-04-26 08:13:23.904 116 11281.09 68.01 54513.11 88888.00 2015-04-26 08:13:24.404 116 11281.07 68.08 54513.10 88888.00 2015-04-26 08:13:24.904 116 11281.10 68.11 54513.09 88888.00 2015-04-26 08:13:25.404 116 11281.09 68.10 54513.09 88888.00 2015-04-26 08:13:25.904 116 11281.01 68.10 54513.06 88888.00 2015-04-26 08:13:26.404 116 11281.02 68.09 54513.12 88888.00 2015-04-26 08:13:26.904 116 11280.99 68.07 54513.18 88888.00 2015-04-26 08:13:27.404 116 11280.97 68.11 54513.10 88888.00 2015-04-26 08:13:27.904 116 11281.00 68.09 54512.99 88888.00 2015-04-26 08:13:28.404 116 11281.04 68.08 54513.04 88888.00 2015-04-26 08:13:28.904 116 11281.04 68.08 54513.07 88888.00 2015-04-26 08:13:29.404 116 11281.00 68.06 54513.03 88888.00 2015-04-26 08:13:29.904 116 11281.01 68.10 54512.99 88888.00 2015-04-26 08:13:30.404 116 11280.97 68.08 54512.93 88888.00 2015-04-26 08:13:30.904 116 11280.99 68.09 54512.94 88888.00 2015-04-26 08:13:31.404 116 11281.01 68.07 54513.01 88888.00 2015-04-26 08:13:31.904 116 11280.99 68.06 54513.04 88888.00 2015-04-26 08:13:32.404 116 11281.00 68.06 54513.01 88888.00 2015-04-26 08:13:32.904 116 11281.00 68.02 54512.99 88888.00 2015-04-26 08:13:33.404 116 11280.97 67.97 54512.94 88888.00 2015-04-26 08:13:33.904 116 11280.95 68.00 54512.95 88888.00 2015-04-26 08:13:34.404 116 11280.95 68.04 54513.01 88888.00 2015-04-26 08:13:34.904 116 11281.00 68.04 54513.06 88888.00 2015-04-26 08:13:35.404 116 11281.05 68.05 54513.11 88888.00 2015-04-26 08:13:35.904 116 11281.00 68.07 54513.13 88888.00 2015-04-26 08:13:36.404 116 11280.93 68.10 54513.17 88888.00 2015-04-26 08:13:36.904 116 11280.95 68.11 54513.15 88888.00 2015-04-26 08:13:37.404 116 11280.97 68.09 54513.11 88888.00 2015-04-26 08:13:37.904 116 11280.96 68.05 54513.09 88888.00 2015-04-26 08:13:38.405 116 11280.91 68.09 54513.13 88888.00 2015-04-26 08:13:38.905 116 11280.91 68.10 54513.17 88888.00 2015-04-26 08:13:39.405 116 11280.90 68.10 54513.20 88888.00 2015-04-26 08:13:39.905 116 11280.90 68.09 54513.25 88888.00 2015-04-26 08:13:40.405 116 11280.88 68.13 54513.25 88888.00 2015-04-26 08:13:40.905 116 11280.90 68.17 54513.28 88888.00 2015-04-26 08:13:41.405 116 11280.95 68.14 54513.26 88888.00 2015-04-26 08:13:41.905 116 11280.93 68.17 54513.21 88888.00 2015-04-26 08:13:42.405 116 11280.86 68.11 54513.13 88888.00 2015-04-26 08:13:42.905 116 11280.85 68.13 54513.11 88888.00 2015-04-26 08:13:43.405 116 11280.88 68.14 54513.25 88888.00 2015-04-26 08:13:43.905 116 11280.85 68.18 54513.19 88888.00 2015-04-26 08:13:44.405 116 11280.86 68.19 54513.16 88888.00 2015-04-26 08:13:44.905 116 11280.88 68.19 54513.15 88888.00 2015-04-26 08:13:45.405 116 11280.88 68.18 54513.18 88888.00 2015-04-26 08:13:45.905 116 11280.83 68.19 54513.15 88888.00 2015-04-26 08:13:46.405 116 11280.83 68.18 54513.19 88888.00 2015-04-26 08:13:46.905 116 11280.81 68.21 54513.22 88888.00 2015-04-26 08:13:47.405 116 11280.81 68.24 54513.18 88888.00 2015-04-26 08:13:47.905 116 11280.79 68.19 54513.21 88888.00 2015-04-26 08:13:48.405 116 11280.74 68.16 54513.19 88888.00 2015-04-26 08:13:48.905 116 11280.72 68.18 54513.26 88888.00 2015-04-26 08:13:49.405 116 11280.69 68.15 54513.30 88888.00 2015-04-26 08:13:49.905 116 11280.73 68.14 54513.31 88888.00 2015-04-26 08:13:50.405 116 11280.76 68.15 54513.30 88888.00 2015-04-26 08:13:50.905 116 11280.84 68.21 54513.20 88888.00 2015-04-26 08:13:51.405 116 11280.80 68.24 54513.16 88888.00 2015-04-26 08:13:51.905 116 11280.76 68.25 54513.22 88888.00 2015-04-26 08:13:52.405 116 11280.79 68.25 54513.22 88888.00 2015-04-26 08:13:52.905 116 11280.79 68.31 54513.21 88888.00 2015-04-26 08:13:53.405 116 11280.76 68.26 54513.18 88888.00 2015-04-26 08:13:53.905 116 11280.75 68.23 54513.17 88888.00 2015-04-26 08:13:54.405 116 11280.79 68.24 54513.17 88888.00 2015-04-26 08:13:54.905 116 11280.78 68.25 54513.19 88888.00 2015-04-26 08:13:55.405 116 11280.78 68.25 54513.17 88888.00 2015-04-26 08:13:55.905 116 11280.69 68.19 54513.15 88888.00 2015-04-26 08:13:56.405 116 11280.69 68.19 54513.21 88888.00 2015-04-26 08:13:56.905 116 11280.70 68.19 54513.27 88888.00 2015-04-26 08:13:57.405 116 11280.68 68.17 54513.24 88888.00 2015-04-26 08:13:57.905 116 11280.64 68.17 54513.19 88888.00 2015-04-26 08:13:58.405 116 11280.63 68.15 54513.15 88888.00 2015-04-26 08:13:58.905 116 11280.68 68.18 54513.21 88888.00 2015-04-26 08:13:59.405 116 11280.64 68.25 54513.18 88888.00 2015-04-26 08:13:59.905 116 11280.67 68.27 54513.18 88888.00 2015-04-26 08:14:00.405 116 11280.68 68.26 54513.13 88888.00 2015-04-26 08:14:00.905 116 11280.72 68.23 54513.11 88888.00 2015-04-26 08:14:01.405 116 11280.70 68.21 54513.11 88888.00 2015-04-26 08:14:01.905 116 11280.68 68.18 54513.03 88888.00 2015-04-26 08:14:02.405 116 11280.73 68.19 54512.99 88888.00 2015-04-26 08:14:02.905 116 11280.68 68.21 54512.95 88888.00 2015-04-26 08:14:03.405 116 11280.69 68.19 54512.98 88888.00 2015-04-26 08:14:03.905 116 11280.65 68.21 54513.08 88888.00 2015-04-26 08:14:04.405 116 11280.65 68.22 54513.10 88888.00 2015-04-26 08:14:04.905 116 11280.64 68.16 54513.09 88888.00 2015-04-26 08:14:05.405 116 11280.65 68.17 54513.13 88888.00 2015-04-26 08:14:05.905 116 11280.68 68.19 54513.11 88888.00 2015-04-26 08:14:06.405 116 11280.73 68.19 54513.10 88888.00 2015-04-26 08:14:06.905 116 11280.70 68.21 54513.13 88888.00 2015-04-26 08:14:07.405 116 11280.63 68.18 54513.20 88888.00 2015-04-26 08:14:07.905 116 11280.62 68.19 54513.25 88888.00 2015-04-26 08:14:08.405 116 11280.57 68.22 54513.27 88888.00 2015-04-26 08:14:08.905 116 11280.58 68.22 54513.27 88888.00 2015-04-26 08:14:09.405 116 11280.58 68.22 54513.28 88888.00 2015-04-26 08:14:09.905 116 11280.59 68.26 54513.31 88888.00 2015-04-26 08:14:10.405 116 11280.54 68.25 54513.31 88888.00 2015-04-26 08:14:10.905 116 11280.53 68.22 54513.28 88888.00 2015-04-26 08:14:11.405 116 11280.54 68.24 54513.33 88888.00 2015-04-26 08:14:11.905 116 11280.58 68.24 54513.35 88888.00 2015-04-26 08:14:12.405 116 11280.60 68.25 54513.33 88888.00 2015-04-26 08:14:12.905 116 11280.60 68.23 54513.24 88888.00 2015-04-26 08:14:13.405 116 11280.59 68.19 54513.17 88888.00 2015-04-26 08:14:13.905 116 11280.58 68.18 54513.26 88888.00 2015-04-26 08:14:14.405 116 11280.59 68.24 54513.20 88888.00 2015-04-26 08:14:14.905 116 11280.63 68.19 54513.18 88888.00 2015-04-26 08:14:15.405 116 11280.60 68.17 54513.21 88888.00 2015-04-26 08:14:15.905 116 11280.59 68.16 54513.19 88888.00 2015-04-26 08:14:16.405 116 11280.67 68.17 54513.20 88888.00 2015-04-26 08:14:16.905 116 11280.60 68.19 54513.26 88888.00 2015-04-26 08:14:17.405 116 11280.57 68.19 54513.28 88888.00 2015-04-26 08:14:17.905 116 11280.57 68.21 54513.30 88888.00 2015-04-26 08:14:18.405 116 11280.58 68.23 54513.34 88888.00 2015-04-26 08:14:18.905 116 11280.52 68.24 54513.35 88888.00 2015-04-26 08:14:19.405 116 11280.49 68.28 54513.28 88888.00 2015-04-26 08:14:19.905 116 11280.46 68.26 54513.20 88888.00 2015-04-26 08:14:20.405 116 11280.50 68.27 54513.27 88888.00 2015-04-26 08:14:20.905 116 11280.49 68.30 54513.24 88888.00 2015-04-26 08:14:21.405 116 11280.54 68.31 54513.18 88888.00 2015-04-26 08:14:21.905 116 11280.53 68.25 54513.20 88888.00 2015-04-26 08:14:22.405 116 11280.50 68.30 54513.19 88888.00 2015-04-26 08:14:22.905 116 11280.50 68.25 54513.18 88888.00 2015-04-26 08:14:23.405 116 11280.53 68.22 54513.16 88888.00 2015-04-26 08:14:23.905 116 11280.46 68.23 54513.17 88888.00 2015-04-26 08:14:24.405 116 11280.48 68.26 54513.22 88888.00 2015-04-26 08:14:24.905 116 11280.53 68.24 54513.22 88888.00 2015-04-26 08:14:25.405 116 11280.53 68.23 54513.15 88888.00 2015-04-26 08:14:25.905 116 11280.42 68.24 54513.17 88888.00 2015-04-26 08:14:26.405 116 11280.38 68.25 54513.27 88888.00 2015-04-26 08:14:26.905 116 11280.36 68.27 54513.24 88888.00 2015-04-26 08:14:27.405 116 11280.36 68.26 54513.22 88888.00 2015-04-26 08:14:27.905 116 11280.42 68.28 54513.19 88888.00 2015-04-26 08:14:28.405 116 11280.33 68.31 54513.19 88888.00 2015-04-26 08:14:28.905 116 11280.36 68.24 54513.25 88888.00 2015-04-26 08:14:29.405 116 11280.37 68.28 54513.24 88888.00 2015-04-26 08:14:29.905 116 11280.36 68.30 54513.25 88888.00 2015-04-26 08:14:30.405 116 11280.42 68.27 54513.22 88888.00 2015-04-26 08:14:30.905 116 11280.44 68.25 54513.31 88888.00 2015-04-26 08:14:31.405 116 11280.46 68.25 54513.37 88888.00 2015-04-26 08:14:31.905 116 11280.48 68.28 54513.34 88888.00 2015-04-26 08:14:32.405 116 11280.44 68.33 54513.30 88888.00 2015-04-26 08:14:32.905 116 11280.43 68.32 54513.30 88888.00 2015-04-26 08:14:33.405 116 11280.44 68.28 54513.30 88888.00 2015-04-26 08:14:33.905 116 11280.42 68.33 54513.36 88888.00 2015-04-26 08:14:34.405 116 11280.38 68.31 54513.36 88888.00 2015-04-26 08:14:34.905 116 11280.33 68.30 54513.37 88888.00 2015-04-26 08:14:35.405 116 11280.33 68.26 54513.37 88888.00 2015-04-26 08:14:35.905 116 11280.36 68.23 54513.36 88888.00 2015-04-26 08:14:36.405 116 11280.36 68.28 54513.31 88888.00 2015-04-26 08:14:36.905 116 11280.36 68.26 54513.29 88888.00 2015-04-26 08:14:37.405 116 11280.33 68.28 54513.34 88888.00 2015-04-26 08:14:37.905 116 11280.39 68.33 54513.39 88888.00 2015-04-26 08:14:38.405 116 11280.39 68.38 54513.36 88888.00 2015-04-26 08:14:38.905 116 11280.32 68.35 54513.30 88888.00 2015-04-26 08:14:39.405 116 11280.34 68.30 54513.24 88888.00 2015-04-26 08:14:39.905 116 11280.28 68.33 54513.26 88888.00 2015-04-26 08:14:40.405 116 11280.31 68.38 54513.26 88888.00 2015-04-26 08:14:40.905 116 11280.33 68.39 54513.21 88888.00 2015-04-26 08:14:41.405 116 11280.36 68.38 54513.28 88888.00 2015-04-26 08:14:41.905 116 11280.32 68.33 54513.31 88888.00 2015-04-26 08:14:42.405 116 11280.31 68.34 54513.27 88888.00 2015-04-26 08:14:42.905 116 11280.27 68.35 54513.26 88888.00 2015-04-26 08:14:43.405 116 11280.32 68.40 54513.28 88888.00 2015-04-26 08:14:43.905 116 11280.29 68.40 54513.28 88888.00 2015-04-26 08:14:44.405 116 11280.32 68.41 54513.21 88888.00 2015-04-26 08:14:44.905 116 11280.28 68.43 54513.22 88888.00 2015-04-26 08:14:45.405 116 11280.27 68.39 54513.24 88888.00 2015-04-26 08:14:45.905 116 11280.22 68.39 54513.19 88888.00 2015-04-26 08:14:46.405 116 11280.13 68.44 54513.21 88888.00 2015-04-26 08:14:46.905 116 11280.17 68.33 54513.26 88888.00 2015-04-26 08:14:47.405 116 11280.28 68.35 54513.26 88888.00 2015-04-26 08:14:47.905 116 11280.23 68.38 54513.24 88888.00 2015-04-26 08:14:48.405 116 11280.17 68.42 54513.19 88888.00 2015-04-26 08:14:48.905 116 11280.15 68.43 54513.27 88888.00 2015-04-26 08:14:49.405 116 11280.21 68.49 54513.27 88888.00 2015-04-26 08:14:49.905 116 11280.26 68.52 54513.21 88888.00 2015-04-26 08:14:50.405 116 11280.27 68.50 54513.18 88888.00 2015-04-26 08:14:50.905 116 11280.27 68.49 54513.20 88888.00 2015-04-26 08:14:51.405 116 11280.20 68.49 54513.22 88888.00 2015-04-26 08:14:51.905 116 11280.23 68.51 54513.19 88888.00 2015-04-26 08:14:52.405 116 11280.25 68.48 54513.18 88888.00 2015-04-26 08:14:52.905 116 11280.27 68.51 54513.24 88888.00 2015-04-26 08:14:53.405 116 11280.26 68.48 54513.19 88888.00 2015-04-26 08:14:53.905 116 11280.25 68.53 54513.20 88888.00 2015-04-26 08:14:54.405 116 11280.23 68.55 54513.21 88888.00 2015-04-26 08:14:54.905 116 11280.21 68.49 54513.20 88888.00 2015-04-26 08:14:55.405 116 11280.20 68.47 54513.18 88888.00 2015-04-26 08:14:55.905 116 11280.12 68.48 54513.20 88888.00 2015-04-26 08:14:56.405 116 11280.11 68.50 54513.16 88888.00 2015-04-26 08:14:56.905 116 11280.13 68.53 54513.10 88888.00 2015-04-26 08:14:57.405 116 11280.16 68.60 54513.11 88888.00 2015-04-26 08:14:57.905 116 11280.16 68.58 54513.13 88888.00 2015-04-26 08:14:58.405 116 11280.15 68.57 54513.17 88888.00 2015-04-26 08:14:58.905 116 11280.11 68.59 54513.10 88888.00 2015-04-26 08:14:59.405 116 11280.08 68.59 54513.02 88888.00 2015-04-26 08:14:59.905 116 11280.08 68.53 54513.06 88888.00 2015-04-26 08:15:00.405 116 11280.08 68.53 54513.09 88888.00 2015-04-26 08:15:00.905 116 11280.12 68.56 54513.15 88888.00 2015-04-26 08:15:01.405 116 11280.15 68.60 54513.17 88888.00 2015-04-26 08:15:01.905 116 11280.12 68.56 54513.09 88888.00 2015-04-26 08:15:02.405 116 11280.11 68.56 54513.08 88888.00 2015-04-26 08:15:02.905 116 11280.13 68.58 54513.07 88888.00 2015-04-26 08:15:03.405 116 11280.25 68.60 54513.10 88888.00 2015-04-26 08:15:03.905 116 11280.16 68.60 54513.09 88888.00 2015-04-26 08:15:04.405 116 11280.08 68.56 54513.11 88888.00 2015-04-26 08:15:04.905 116 11280.07 68.60 54513.12 88888.00 2015-04-26 08:15:05.405 116 11280.10 68.65 54513.21 88888.00 2015-04-26 08:15:05.905 116 11280.12 68.67 54513.13 88888.00 2015-04-26 08:15:06.405 116 11280.10 68.61 54513.09 88888.00 2015-04-26 08:15:06.905 116 11280.06 68.58 54513.15 88888.00 2015-04-26 08:15:07.405 116 11280.08 68.58 54513.10 88888.00 2015-04-26 08:15:07.905 116 11280.10 68.63 54513.09 88888.00 2015-04-26 08:15:08.405 116 11280.08 68.64 54513.07 88888.00 2015-04-26 08:15:08.905 116 11280.03 68.68 54513.04 88888.00 2015-04-26 08:15:09.405 116 11280.01 68.69 54513.08 88888.00 2015-04-26 08:15:09.905 116 11280.01 68.70 54513.11 88888.00 2015-04-26 08:15:10.405 116 11280.03 68.68 54513.15 88888.00 2015-04-26 08:15:10.905 116 11279.96 68.72 54513.17 88888.00 2015-04-26 08:15:11.405 116 11279.95 68.66 54513.12 88888.00 2015-04-26 08:15:11.905 116 11279.97 68.72 54513.07 88888.00 2015-04-26 08:15:12.405 116 11280.06 68.70 54513.02 88888.00 2015-04-26 08:15:12.905 116 11280.08 68.72 54513.07 88888.00 2015-04-26 08:15:13.405 116 11280.06 68.68 54513.07 88888.00 2015-04-26 08:15:13.905 116 11280.10 68.64 54513.04 88888.00 2015-04-26 08:15:14.405 116 11280.07 68.66 54513.04 88888.00 2015-04-26 08:15:14.905 116 11280.03 68.68 54513.06 88888.00 2015-04-26 08:15:15.405 116 11280.07 68.74 54513.06 88888.00 2015-04-26 08:15:15.905 116 11280.05 68.72 54513.09 88888.00 2015-04-26 08:15:16.405 116 11279.99 68.72 54513.10 88888.00 2015-04-26 08:15:16.905 116 11279.94 68.72 54513.06 88888.00 2015-04-26 08:15:17.405 116 11279.92 68.69 54513.13 88888.00 2015-04-26 08:15:17.905 116 11279.94 68.65 54513.17 88888.00 2015-04-26 08:15:18.405 116 11279.94 68.64 54513.19 88888.00 2015-04-26 08:15:18.905 116 11280.01 68.67 54513.16 88888.00 2015-04-26 08:15:19.405 116 11280.01 68.72 54513.02 88888.00 2015-04-26 08:15:19.905 116 11280.01 68.63 54513.13 88888.00 2015-04-26 08:15:20.405 116 11279.99 68.65 54513.17 88888.00 2015-04-26 08:15:20.905 116 11279.99 68.66 54513.18 88888.00 2015-04-26 08:15:21.405 116 11279.91 68.73 54513.18 88888.00 2015-04-26 08:15:21.905 116 11279.92 68.70 54513.13 88888.00 2015-04-26 08:15:22.405 116 11279.97 68.70 54513.13 88888.00 2015-04-26 08:15:22.905 116 11279.95 68.72 54513.12 88888.00 2015-04-26 08:15:23.405 116 11279.85 68.70 54513.04 88888.00 2015-04-26 08:15:23.905 116 11279.86 68.67 54513.10 88888.00 2015-04-26 08:15:24.405 116 11279.90 68.69 54513.10 88888.00 2015-04-26 08:15:24.905 116 11279.91 68.68 54513.07 88888.00 2015-04-26 08:15:25.405 116 11279.96 68.73 54513.08 88888.00 2015-04-26 08:15:25.905 116 11279.95 68.67 54513.09 88888.00 2015-04-26 08:15:26.405 116 11279.99 68.65 54513.08 88888.00 2015-04-26 08:15:26.905 116 11279.96 68.66 54513.09 88888.00 2015-04-26 08:15:27.405 116 11279.96 68.72 54513.13 88888.00 2015-04-26 08:15:27.905 116 11279.94 68.73 54513.16 88888.00 2015-04-26 08:15:28.405 116 11279.92 68.72 54513.17 88888.00 2015-04-26 08:15:28.905 116 11279.90 68.68 54513.09 88888.00 2015-04-26 08:15:29.405 116 11279.89 68.60 54513.06 88888.00 2015-04-26 08:15:29.905 116 11279.94 68.60 54513.02 88888.00 2015-04-26 08:15:30.405 116 11279.97 68.64 54513.02 88888.00 2015-04-26 08:15:30.905 116 11279.92 68.67 54513.04 88888.00 2015-04-26 08:15:31.405 116 11279.90 68.68 54513.08 88888.00 2015-04-26 08:15:31.905 116 11279.89 68.68 54513.06 88888.00 2015-04-26 08:15:32.405 116 11279.91 68.66 54513.07 88888.00 2015-04-26 08:15:32.905 116 11279.94 68.65 54513.03 88888.00 2015-04-26 08:15:33.405 116 11279.94 68.68 54513.01 88888.00 2015-04-26 08:15:33.905 116 11279.96 68.77 54513.04 88888.00 2015-04-26 08:15:34.405 116 11279.96 68.77 54513.02 88888.00 2015-04-26 08:15:34.905 116 11279.91 68.74 54512.96 88888.00 2015-04-26 08:15:35.405 116 11279.85 68.70 54512.92 88888.00 2015-04-26 08:15:35.905 116 11279.87 68.78 54512.89 88888.00 2015-04-26 08:15:36.405 116 11279.82 68.81 54512.81 88888.00 2015-04-26 08:15:36.905 116 11279.89 68.75 54512.82 88888.00 2015-04-26 08:15:37.405 116 11279.95 68.74 54512.91 88888.00 2015-04-26 08:15:37.905 116 11279.97 68.73 54512.87 88888.00 2015-04-26 08:15:38.405 116 11279.91 68.72 54512.85 88888.00 2015-04-26 08:15:38.905 116 11279.90 68.72 54512.90 88888.00 2015-04-26 08:15:39.405 116 11279.87 68.74 54512.86 88888.00 2015-04-26 08:15:39.905 116 11279.90 68.74 54512.91 88888.00 2015-04-26 08:15:40.405 116 11279.90 68.70 54512.89 88888.00 2015-04-26 08:15:40.905 116 11279.89 68.76 54512.90 88888.00 2015-04-26 08:15:41.405 116 11279.86 68.74 54512.87 88888.00 2015-04-26 08:15:41.905 116 11279.85 68.77 54512.91 88888.00 2015-04-26 08:15:42.405 116 11279.84 68.83 54512.90 88888.00 2015-04-26 08:15:42.905 116 11279.85 68.84 54512.91 88888.00 2015-04-26 08:15:43.405 116 11279.84 68.83 54512.93 88888.00 2015-04-26 08:15:43.905 116 11279.79 68.83 54512.87 88888.00 2015-04-26 08:15:44.405 116 11279.82 68.81 54512.92 88888.00 2015-04-26 08:15:44.905 116 11279.85 68.82 54512.95 88888.00 2015-04-26 08:15:45.405 116 11279.81 68.86 54513.00 88888.00 2015-04-26 08:15:45.905 116 11279.84 68.85 54513.03 88888.00 2015-04-26 08:15:46.405 116 11279.87 68.82 54512.99 88888.00 2015-04-26 08:15:46.905 116 11279.86 68.78 54512.90 88888.00 2015-04-26 08:15:47.405 116 11279.86 68.77 54512.92 88888.00 2015-04-26 08:15:47.905 116 11279.84 68.76 54512.80 88888.00 2015-04-26 08:15:48.405 116 11279.86 68.76 54512.85 88888.00 2015-04-26 08:15:48.905 116 11279.94 68.82 54512.86 88888.00 2015-04-26 08:15:49.405 116 11279.91 68.78 54512.84 88888.00 2015-04-26 08:15:49.905 116 11279.92 68.78 54512.85 88888.00 2015-04-26 08:15:50.405 116 11279.92 68.75 54512.76 88888.00 2015-04-26 08:15:50.905 116 11279.91 68.76 54512.77 88888.00 2015-04-26 08:15:51.405 116 11279.91 68.78 54512.84 88888.00 2015-04-26 08:15:51.905 116 11279.90 68.75 54512.82 88888.00 2015-04-26 08:15:52.405 116 11279.89 68.74 54512.75 88888.00 2015-04-26 08:15:52.905 116 11279.82 68.70 54512.76 88888.00 2015-04-26 08:15:53.405 116 11279.85 68.63 54512.73 88888.00 2015-04-26 08:15:53.905 116 11279.86 68.66 54512.73 88888.00 2015-04-26 08:15:54.405 116 11279.90 68.74 54512.76 88888.00 2015-04-26 08:15:54.905 116 11279.92 68.74 54512.82 88888.00 2015-04-26 08:15:55.405 116 11279.92 68.70 54512.80 88888.00 2015-04-26 08:15:55.905 116 11279.86 68.77 54512.72 88888.00 2015-04-26 08:15:56.405 116 11279.89 68.69 54512.73 88888.00 2015-04-26 08:15:56.905 116 11279.90 68.66 54512.73 88888.00 2015-04-26 08:15:57.405 116 11279.89 68.74 54512.71 88888.00 2015-04-26 08:15:57.905 116 11279.82 68.74 54512.67 88888.00 2015-04-26 08:15:58.405 116 11279.84 68.68 54512.66 88888.00 2015-04-26 08:15:58.905 116 11279.85 68.64 54512.65 88888.00 2015-04-26 08:15:59.405 116 11279.89 68.64 54512.63 88888.00 2015-04-26 08:15:59.905 116 11279.92 68.66 54512.57 88888.00 2015-04-26 08:16:00.405 116 11279.92 68.68 54512.56 88888.00 2015-04-26 08:16:00.905 116 11279.92 68.76 54512.61 88888.00 2015-04-26 08:16:01.405 116 11279.87 68.77 54512.64 88888.00 2015-04-26 08:16:01.905 116 11279.85 68.75 54512.63 88888.00 2015-04-26 08:16:02.405 116 11279.87 68.77 54512.60 88888.00 2015-04-26 08:16:02.905 116 11279.92 68.75 54512.58 88888.00 2015-04-26 08:16:03.405 116 11279.86 68.78 54512.60 88888.00 2015-04-26 08:16:03.905 116 11279.79 68.77 54512.60 88888.00 2015-04-26 08:16:04.405 116 11279.81 68.78 54512.68 88888.00 2015-04-26 08:16:04.905 116 11279.80 68.74 54512.72 88888.00 2015-04-26 08:16:05.405 116 11279.75 68.78 54512.74 88888.00 2015-04-26 08:16:05.905 116 11279.75 68.80 54512.74 88888.00 2015-04-26 08:16:06.405 116 11279.82 68.83 54512.68 88888.00 2015-04-26 08:16:06.905 116 11279.84 68.81 54512.65 88888.00 2015-04-26 08:16:07.405 116 11279.82 68.80 54512.68 88888.00 2015-04-26 08:16:07.905 116 11279.81 68.78 54512.69 88888.00 2015-04-26 08:16:08.405 116 11279.79 68.76 54512.58 88888.00 2015-04-26 08:16:08.905 116 11279.79 68.76 54512.59 88888.00 2015-04-26 08:16:09.405 116 11279.76 68.75 54512.55 88888.00 2015-04-26 08:16:09.905 116 11279.78 68.74 54512.55 88888.00 2015-04-26 08:16:10.405 116 11279.80 68.72 54512.58 88888.00 2015-04-26 08:16:10.905 116 11279.80 68.72 54512.60 88888.00 2015-04-26 08:16:11.405 116 11279.89 68.70 54512.60 88888.00 2015-04-26 08:16:11.905 116 11279.82 68.76 54512.64 88888.00 2015-04-26 08:16:12.405 116 11279.80 68.76 54512.64 88888.00 2015-04-26 08:16:12.905 116 11279.86 68.73 54512.61 88888.00 2015-04-26 08:16:13.405 116 11279.89 68.77 54512.64 88888.00 2015-04-26 08:16:13.905 116 11279.84 68.81 54512.67 88888.00 2015-04-26 08:16:14.405 116 11279.85 68.81 54512.66 88888.00 2015-04-26 08:16:14.905 116 11279.84 68.81 54512.71 88888.00 2015-04-26 08:16:15.405 116 11279.82 68.80 54512.58 88888.00 2015-04-26 08:16:15.905 116 11279.82 68.72 54512.51 88888.00 2015-04-26 08:16:16.405 116 11279.81 68.76 54512.41 88888.00 2015-04-26 08:16:16.905 116 11279.81 68.83 54512.47 88888.00 2015-04-26 08:16:17.405 116 11279.86 68.78 54512.48 88888.00 2015-04-26 08:16:17.905 116 11279.82 68.77 54512.49 88888.00 2015-04-26 08:16:18.405 116 11279.85 68.80 54512.51 88888.00 2015-04-26 08:16:18.905 116 11279.94 68.75 54512.47 88888.00 2015-04-26 08:16:19.405 116 11279.87 68.82 54512.48 88888.00 2015-04-26 08:16:19.905 116 11279.84 68.87 54512.59 88888.00 2015-04-26 08:16:20.405 116 11279.85 68.87 54512.58 88888.00 2015-04-26 08:16:20.905 116 11279.82 68.89 54512.55 88888.00 2015-04-26 08:16:21.405 116 11279.81 68.89 54512.51 88888.00 2015-04-26 08:16:21.905 116 11279.80 68.86 54512.51 88888.00 2015-04-26 08:16:22.405 116 11279.85 68.84 54512.54 88888.00 2015-04-26 08:16:22.905 116 11279.91 68.82 54512.57 88888.00 2015-04-26 08:16:23.405 116 11279.90 68.81 54512.58 88888.00 2015-04-26 08:16:23.905 116 11279.92 68.87 54512.56 88888.00 2015-04-26 08:16:24.405 116 11279.86 68.90 54512.60 88888.00 2015-04-26 08:16:24.905 116 11279.89 68.87 54512.60 88888.00 2015-04-26 08:16:25.405 116 11279.92 68.86 54512.59 88888.00 2015-04-26 08:16:25.905 116 11279.89 68.82 54512.66 88888.00 2015-04-26 08:16:26.405 116 11279.91 68.82 54512.57 88888.00 2015-04-26 08:16:26.905 116 11279.92 68.84 54512.50 88888.00 2015-04-26 08:16:27.405 116 11279.94 68.86 54512.50 88888.00 2015-04-26 08:16:27.905 116 11279.89 68.82 54512.51 88888.00 2015-04-26 08:16:28.405 116 11279.86 68.83 54512.47 88888.00 2015-04-26 08:16:28.905 116 11279.85 68.87 54512.48 88888.00 2015-04-26 08:16:29.405 116 11279.89 68.83 54512.45 88888.00 2015-04-26 08:16:29.905 116 11279.90 68.82 54512.46 88888.00 2015-04-26 08:16:30.405 116 11279.91 68.86 54512.48 88888.00 2015-04-26 08:16:30.905 116 11279.92 68.86 54512.47 88888.00 2015-04-26 08:16:31.405 116 11279.94 68.86 54512.51 88888.00 2015-04-26 08:16:31.905 116 11280.00 68.86 54512.51 88888.00 2015-04-26 08:16:32.405 116 11279.90 68.83 54512.46 88888.00 2015-04-26 08:16:32.905 116 11279.91 68.82 54512.42 88888.00 2015-04-26 08:16:33.405 116 11279.91 68.84 54512.43 88888.00 2015-04-26 08:16:33.905 116 11279.95 68.87 54512.48 88888.00 2015-04-26 08:16:34.405 116 11279.89 68.93 54512.43 88888.00 2015-04-26 08:16:34.905 116 11279.91 68.91 54512.38 88888.00 2015-04-26 08:16:35.405 116 11279.94 68.92 54512.46 88888.00 2015-04-26 08:16:35.905 116 11279.95 68.90 54512.49 88888.00 2015-04-26 08:16:36.405 116 11279.94 68.90 54512.45 88888.00 2015-04-26 08:16:36.905 116 11279.86 68.83 54512.46 88888.00 2015-04-26 08:16:37.405 116 11279.91 68.81 54512.48 88888.00 2015-04-26 08:16:37.905 116 11279.91 68.77 54512.46 88888.00 2015-04-26 08:16:38.406 116 11279.96 68.78 54512.41 88888.00 2015-04-26 08:16:38.906 116 11280.01 68.78 54512.41 88888.00 2015-04-26 08:16:39.406 116 11280.01 68.75 54512.39 88888.00 2015-04-26 08:16:39.906 116 11280.00 68.74 54512.46 88888.00 2015-04-26 08:16:40.406 116 11280.03 68.76 54512.43 88888.00 2015-04-26 08:16:40.906 116 11280.08 68.73 54512.42 88888.00 2015-04-26 08:16:41.406 116 11280.08 68.72 54512.41 88888.00 2015-04-26 08:16:41.906 116 11280.03 68.67 54512.37 88888.00 2015-04-26 08:16:42.406 116 11280.01 68.69 54512.37 88888.00 2015-04-26 08:16:42.906 116 11280.01 68.76 54512.34 88888.00 2015-04-26 08:16:43.406 116 11279.97 68.82 54512.31 88888.00 2015-04-26 08:16:43.906 116 11279.97 68.82 54512.32 88888.00 2015-04-26 08:16:44.406 116 11280.05 68.72 54512.31 88888.00 2015-04-26 08:16:44.906 116 11280.06 68.76 54512.25 88888.00 2015-04-26 08:16:45.406 116 11280.03 68.75 54512.24 88888.00 2015-04-26 08:16:45.906 116 11280.02 68.74 54512.23 88888.00 2015-04-26 08:16:46.406 116 11279.99 68.68 54512.31 88888.00 2015-04-26 08:16:46.906 116 11279.96 68.70 54512.30 88888.00 2015-04-26 08:16:47.406 116 11279.92 68.74 54512.30 88888.00 2015-04-26 08:16:47.906 116 11280.00 68.68 54512.38 88888.00 2015-04-26 08:16:48.406 116 11280.07 68.70 54512.39 88888.00 2015-04-26 08:16:48.906 116 11280.03 68.74 54512.38 88888.00 2015-04-26 08:16:49.406 116 11280.03 68.72 54512.38 88888.00 2015-04-26 08:16:49.906 116 11280.01 68.72 54512.33 88888.00 2015-04-26 08:16:50.406 116 11279.95 68.77 54512.28 88888.00 2015-04-26 08:16:50.906 116 11279.99 68.74 54512.29 88888.00 2015-04-26 08:16:51.406 116 11279.99 68.74 54512.29 88888.00 2015-04-26 08:16:51.906 116 11280.01 68.75 54512.28 88888.00 2015-04-26 08:16:52.406 116 11279.99 68.72 54512.29 88888.00 2015-04-26 08:16:52.906 116 11279.99 68.72 54512.23 88888.00 2015-04-26 08:16:53.406 116 11279.97 68.67 54512.24 88888.00 2015-04-26 08:16:53.906 116 11279.97 68.65 54512.24 88888.00 2015-04-26 08:16:54.406 116 11279.94 68.72 54512.19 88888.00 2015-04-26 08:16:54.906 116 11279.91 68.77 54512.15 88888.00 2015-04-26 08:16:55.406 116 11279.94 68.75 54512.16 88888.00 2015-04-26 08:16:55.906 116 11279.95 68.75 54512.16 88888.00 2015-04-26 08:16:56.406 116 11279.96 68.76 54512.16 88888.00 2015-04-26 08:16:56.906 116 11279.99 68.77 54512.25 88888.00 2015-04-26 08:16:57.406 116 11279.99 68.75 54512.25 88888.00 2015-04-26 08:16:57.906 116 11279.99 68.69 54512.24 88888.00 2015-04-26 08:16:58.406 116 11279.99 68.69 54512.25 88888.00 2015-04-26 08:16:58.906 116 11279.99 68.64 54512.25 88888.00 2015-04-26 08:16:59.406 116 11279.99 68.63 54512.22 88888.00 2015-04-26 08:16:59.906 116 11280.06 68.64 54512.19 88888.00 2015-04-26 08:17:00.406 116 11280.08 68.66 54512.17 88888.00 2015-04-26 08:17:00.906 116 11280.08 68.67 54512.23 88888.00 2015-04-26 08:17:01.406 116 11280.02 68.65 54512.24 88888.00 2015-04-26 08:17:01.906 116 11280.05 68.64 54512.28 88888.00 2015-04-26 08:17:02.406 116 11280.07 68.66 54512.24 88888.00 2015-04-26 08:17:02.906 116 11280.07 68.70 54512.24 88888.00 2015-04-26 08:17:03.406 116 11280.02 68.68 54512.20 88888.00 2015-04-26 08:17:03.906 116 11280.03 68.65 54512.15 88888.00 2015-04-26 08:17:04.406 116 11280.08 68.59 54512.19 88888.00 2015-04-26 08:17:04.906 116 11280.10 68.53 54512.13 88888.00 2015-04-26 08:17:05.406 116 11280.12 68.53 54512.10 88888.00 2015-04-26 08:17:05.906 116 11280.08 68.53 54512.10 88888.00 2015-04-26 08:17:06.406 116 11280.12 68.53 54512.13 88888.00 2015-04-26 08:17:06.906 116 11280.13 68.57 54512.07 88888.00 2015-04-26 08:17:07.406 116 11280.10 68.56 54512.11 88888.00 2015-04-26 08:17:07.906 116 11280.08 68.55 54512.11 88888.00 2015-04-26 08:17:08.406 116 11280.03 68.59 54512.10 88888.00 2015-04-26 08:17:08.906 116 11280.05 68.52 54512.14 88888.00 2015-04-26 08:17:09.406 116 11280.05 68.52 54512.14 88888.00 2015-04-26 08:17:09.906 116 11280.02 68.55 54512.16 88888.00 2015-04-26 08:17:10.406 116 11280.00 68.61 54512.16 88888.00 2015-04-26 08:17:10.906 116 11279.99 68.66 54512.21 88888.00 2015-04-26 08:17:11.406 116 11280.05 68.60 54512.21 88888.00 2015-04-26 08:17:11.906 116 11280.06 68.63 54512.19 88888.00 2015-04-26 08:17:12.406 116 11280.08 68.63 54512.20 88888.00 2015-04-26 08:17:12.906 116 11280.05 68.60 54512.22 88888.00 2015-04-26 08:17:13.406 116 11280.08 68.65 54512.23 88888.00 2015-04-26 08:17:13.906 116 11280.03 68.68 54512.15 88888.00 2015-04-26 08:17:14.406 116 11280.06 68.63 54512.19 88888.00 2015-04-26 08:17:14.906 116 11280.06 68.59 54512.24 88888.00 2015-04-26 08:17:15.406 116 11280.05 68.59 54512.21 88888.00 2015-04-26 08:17:15.906 116 11280.05 68.60 54512.25 88888.00 2015-04-26 08:17:16.406 116 11280.05 68.66 54512.28 88888.00 2015-04-26 08:17:16.906 116 11280.10 68.61 54512.22 88888.00 2015-04-26 08:17:17.406 116 11280.11 68.60 54512.22 88888.00 2015-04-26 08:17:17.906 116 11280.12 68.63 54512.16 88888.00 2015-04-26 08:17:18.406 116 11280.10 68.61 54512.17 88888.00 2015-04-26 08:17:18.906 116 11280.12 68.57 54512.19 88888.00 2015-04-26 08:17:19.406 116 11280.10 68.55 54512.17 88888.00 2015-04-26 08:17:19.906 116 11280.10 68.59 54512.22 88888.00 2015-04-26 08:17:20.406 116 11280.05 68.56 54512.16 88888.00 2015-04-26 08:17:20.906 116 11280.03 68.52 54512.15 88888.00 2015-04-26 08:17:21.406 116 11280.01 68.51 54512.20 88888.00 2015-04-26 08:17:21.906 116 11280.00 68.57 54512.23 88888.00 2015-04-26 08:17:22.406 116 11279.99 68.61 54512.23 88888.00 2015-04-26 08:17:22.906 116 11279.96 68.64 54512.23 88888.00 2015-04-26 08:17:23.406 116 11280.02 68.66 54512.20 88888.00 2015-04-26 08:17:23.906 116 11279.97 68.69 54512.24 88888.00 2015-04-26 08:17:24.406 116 11279.96 68.72 54512.16 88888.00 2015-04-26 08:17:24.906 116 11280.06 68.69 54512.17 88888.00 2015-04-26 08:17:25.406 116 11279.97 68.66 54512.17 88888.00 2015-04-26 08:17:25.906 116 11279.96 68.67 54512.08 88888.00 2015-04-26 08:17:26.406 116 11280.03 68.67 54512.10 88888.00 2015-04-26 08:17:26.906 116 11280.02 68.65 54512.17 88888.00 2015-04-26 08:17:27.406 116 11280.03 68.64 54512.13 88888.00 2015-04-26 08:17:27.906 116 11280.01 68.63 54512.13 88888.00 2015-04-26 08:17:28.406 116 11280.02 68.59 54512.10 88888.00 2015-04-26 08:17:28.906 116 11280.03 68.57 54512.14 88888.00 2015-04-26 08:17:29.406 116 11280.00 68.58 54512.17 88888.00 2015-04-26 08:17:29.906 116 11280.01 68.51 54512.19 88888.00 2015-04-26 08:17:30.406 116 11280.05 68.55 54512.17 88888.00 2015-04-26 08:17:30.906 116 11280.01 68.55 54512.24 88888.00 2015-04-26 08:17:31.406 116 11280.02 68.48 54512.25 88888.00 2015-04-26 08:17:31.906 116 11280.03 68.53 54512.29 88888.00 2015-04-26 08:17:32.406 116 11279.99 68.57 54512.25 88888.00 2015-04-26 08:17:32.906 116 11280.00 68.53 54512.29 88888.00 2015-04-26 08:17:33.406 116 11280.03 68.51 54512.33 88888.00 2015-04-26 08:17:33.906 116 11279.99 68.49 54512.32 88888.00 2015-04-26 08:17:34.406 116 11279.96 68.49 54512.32 88888.00 2015-04-26 08:17:34.906 116 11280.00 68.52 54512.24 88888.00 2015-04-26 08:17:35.406 116 11280.01 68.60 54512.27 88888.00 2015-04-26 08:17:35.906 116 11280.00 68.56 54512.23 88888.00 2015-04-26 08:17:36.406 116 11280.01 68.55 54512.25 88888.00 2015-04-26 08:17:36.906 116 11280.07 68.51 54512.27 88888.00 2015-04-26 08:17:37.406 116 11280.11 68.48 54512.28 88888.00 2015-04-26 08:17:37.906 116 11280.10 68.53 54512.28 88888.00 2015-04-26 08:17:38.406 116 11280.03 68.56 54512.22 88888.00 2015-04-26 08:17:38.906 116 11280.05 68.60 54512.17 88888.00 2015-04-26 08:17:39.406 116 11280.08 68.56 54512.19 88888.00 2015-04-26 08:17:39.906 116 11280.06 68.49 54512.20 88888.00 2015-04-26 08:17:40.406 116 11280.07 68.50 54512.29 88888.00 2015-04-26 08:17:40.906 116 11280.03 68.51 54512.36 88888.00 2015-04-26 08:17:41.406 116 11280.08 68.50 54512.27 88888.00 2015-04-26 08:17:41.906 116 11280.02 68.47 54512.31 88888.00 2015-04-26 08:17:42.406 116 11279.97 68.51 54512.34 88888.00 2015-04-26 08:17:42.906 116 11279.96 68.50 54512.28 88888.00 2015-04-26 08:17:43.406 116 11280.02 68.51 54512.27 88888.00 2015-04-26 08:17:43.906 116 11280.10 68.50 54512.20 88888.00 2015-04-26 08:17:44.406 116 11280.06 68.49 54512.21 88888.00 2015-04-26 08:17:44.906 116 11280.02 68.50 54512.20 88888.00 2015-04-26 08:17:45.406 116 11280.07 68.48 54512.30 88888.00 2015-04-26 08:17:45.906 116 11280.03 68.47 54512.33 88888.00 2015-04-26 08:17:46.406 116 11279.99 68.46 54512.23 88888.00 2015-04-26 08:17:46.906 116 11280.02 68.44 54512.17 88888.00 2015-04-26 08:17:47.406 116 11280.01 68.47 54512.25 88888.00 2015-04-26 08:17:47.906 116 11280.01 68.43 54512.28 88888.00 2015-04-26 08:17:48.406 116 11280.02 68.49 54512.21 88888.00 2015-04-26 08:17:48.906 116 11280.02 68.47 54512.20 88888.00 2015-04-26 08:17:49.406 116 11279.99 68.43 54512.22 88888.00 2015-04-26 08:17:49.906 116 11279.96 68.47 54512.25 88888.00 2015-04-26 08:17:50.406 116 11280.01 68.42 54512.27 88888.00 2015-04-26 08:17:50.906 116 11280.02 68.40 54512.31 88888.00 2015-04-26 08:17:51.406 116 11279.99 68.43 54512.38 88888.00 2015-04-26 08:17:51.906 116 11279.94 68.43 54512.34 88888.00 2015-04-26 08:17:52.406 116 11280.02 68.41 54512.32 88888.00 2015-04-26 08:17:52.906 116 11280.01 68.35 54512.33 88888.00 2015-04-26 08:17:53.406 116 11280.02 68.38 54512.30 88888.00 2015-04-26 08:17:53.906 116 11280.02 68.44 54512.25 88888.00 2015-04-26 08:17:54.406 116 11279.95 68.43 54512.22 88888.00 2015-04-26 08:17:54.906 116 11279.89 68.39 54512.22 88888.00 2015-04-26 08:17:55.406 116 11279.87 68.43 54512.23 88888.00 2015-04-26 08:17:55.906 116 11279.94 68.38 54512.29 88888.00 2015-04-26 08:17:56.406 116 11280.00 68.35 54512.30 88888.00 2015-04-26 08:17:56.906 116 11279.96 68.28 54512.25 88888.00 2015-04-26 08:17:57.406 116 11279.94 68.27 54512.24 88888.00 2015-04-26 08:17:57.906 116 11279.94 68.35 54512.27 88888.00 2015-04-26 08:17:58.406 116 11279.96 68.32 54512.36 88888.00 2015-04-26 08:17:58.906 116 11279.95 68.32 54512.36 88888.00 2015-04-26 08:17:59.406 116 11279.90 68.32 54512.31 88888.00 2015-04-26 08:17:59.906 116 11279.91 68.38 54512.31 88888.00 2015-04-26 08:18:00.406 116 11279.89 68.41 54512.24 88888.00 2015-04-26 08:18:00.906 116 11279.89 68.36 54512.24 88888.00 2015-04-26 08:18:01.406 116 11279.89 68.35 54512.25 88888.00 2015-04-26 08:18:01.906 116 11279.90 68.33 54512.19 88888.00 2015-04-26 08:18:02.406 116 11279.81 68.38 54512.25 88888.00 2015-04-26 08:18:02.906 116 11279.82 68.31 54512.28 88888.00 2015-04-26 08:18:03.406 116 11279.87 68.32 54512.27 88888.00 2015-04-26 08:18:03.906 116 11279.86 68.35 54512.28 88888.00 2015-04-26 08:18:04.406 116 11279.81 68.30 54512.29 88888.00 2015-04-26 08:18:04.906 116 11279.76 68.30 54512.28 88888.00 2015-04-26 08:18:05.406 116 11279.86 68.28 54512.24 88888.00 2015-04-26 08:18:05.906 116 11279.89 68.35 54512.25 88888.00 2015-04-26 08:18:06.406 116 11279.86 68.32 54512.23 88888.00 2015-04-26 08:18:06.906 116 11279.85 68.28 54512.17 88888.00 2015-04-26 08:18:07.406 116 11279.86 68.32 54512.20 88888.00 2015-04-26 08:18:07.906 116 11279.86 68.34 54512.20 88888.00 2015-04-26 08:18:08.406 116 11279.92 68.34 54512.22 88888.00 2015-04-26 08:18:08.906 116 11279.92 68.32 54512.21 88888.00 2015-04-26 08:18:09.406 116 11279.86 68.34 54512.22 88888.00 2015-04-26 08:18:09.906 116 11279.82 68.35 54512.19 88888.00 2015-04-26 08:18:10.406 116 11279.85 68.28 54512.19 88888.00 2015-04-26 08:18:10.906 116 11279.90 68.26 54512.15 88888.00 2015-04-26 08:18:11.406 116 11279.87 68.23 54512.14 88888.00 2015-04-26 08:18:11.906 116 11279.86 68.24 54512.15 88888.00 2015-04-26 08:18:12.406 116 11279.85 68.27 54512.11 88888.00 2015-04-26 08:18:12.906 116 11279.89 68.30 54512.12 88888.00 2015-04-26 08:18:13.406 116 11279.89 68.31 54512.13 88888.00 2015-04-26 08:18:13.906 116 11279.94 68.31 54512.10 88888.00 2015-04-26 08:18:14.406 116 11279.84 68.34 54512.13 88888.00 2015-04-26 08:18:14.906 116 11279.84 68.34 54512.15 88888.00 2015-04-26 08:18:15.406 116 11279.89 68.33 54512.13 88888.00 2015-04-26 08:18:15.906 116 11279.87 68.28 54512.07 88888.00 2015-04-26 08:18:16.406 116 11279.87 68.30 54512.02 88888.00 2015-04-26 08:18:16.906 116 11279.87 68.27 54511.99 88888.00 2015-04-26 08:18:17.406 116 11279.86 68.28 54512.04 88888.00 2015-04-26 08:18:17.906 116 11279.82 68.23 54512.15 88888.00 2015-04-26 08:18:18.406 116 11279.82 68.19 54512.19 88888.00 2015-04-26 08:18:18.906 116 11279.87 68.19 54512.16 88888.00 2015-04-26 08:18:19.406 116 11279.89 68.19 54512.14 88888.00 2015-04-26 08:18:19.906 116 11279.84 68.21 54512.12 88888.00 2015-04-26 08:18:20.406 116 11279.86 68.24 54512.11 88888.00 2015-04-26 08:18:20.906 116 11279.87 68.30 54512.13 88888.00 2015-04-26 08:18:21.406 116 11279.81 68.28 54512.14 88888.00 2015-04-26 08:18:21.906 116 11279.82 68.25 54512.20 88888.00 2015-04-26 08:18:22.406 116 11279.84 68.27 54512.23 88888.00 2015-04-26 08:18:22.906 116 11279.94 68.24 54512.22 88888.00 2015-04-26 08:18:23.406 116 11279.87 68.22 54512.19 88888.00 2015-04-26 08:18:23.906 116 11279.86 68.19 54512.11 88888.00 2015-04-26 08:18:24.406 116 11279.82 68.17 54512.07 88888.00 2015-04-26 08:18:24.906 116 11279.85 68.19 54512.02 88888.00 2015-04-26 08:18:25.406 116 11279.82 68.17 54512.05 88888.00 2015-04-26 08:18:25.906 116 11279.75 68.17 54512.07 88888.00 2015-04-26 08:18:26.406 116 11279.76 68.19 54512.08 88888.00 2015-04-26 08:18:26.906 116 11279.74 68.18 54512.01 88888.00 2015-04-26 08:18:27.406 116 11279.76 68.24 54512.03 88888.00 2015-04-26 08:18:27.906 116 11279.78 68.24 54512.06 88888.00 2015-04-26 08:18:28.406 116 11279.78 68.22 54511.99 88888.00 2015-04-26 08:18:28.906 116 11279.81 68.22 54511.99 88888.00 2015-04-26 08:18:29.406 116 11279.82 68.16 54512.01 88888.00 2015-04-26 08:18:29.906 116 11279.85 68.11 54511.97 88888.00 2015-04-26 08:18:30.406 116 11279.80 68.11 54512.03 88888.00 2015-04-26 08:18:30.906 116 11279.81 68.14 54512.06 88888.00 2015-04-26 08:18:31.406 116 11279.82 68.19 54512.10 88888.00 2015-04-26 08:18:31.906 116 11279.78 68.17 54512.11 88888.00 2015-04-26 08:18:32.406 116 11279.74 68.11 54512.13 88888.00 2015-04-26 08:18:32.906 116 11279.79 68.10 54512.10 88888.00 2015-04-26 08:18:33.406 116 11279.78 68.10 54512.07 88888.00 2015-04-26 08:18:33.906 116 11279.79 68.11 54512.05 88888.00 2015-04-26 08:18:34.406 116 11279.87 68.10 54512.06 88888.00 2015-04-26 08:18:34.906 116 11279.84 68.10 54512.06 88888.00 2015-04-26 08:18:35.406 116 11279.79 68.10 54512.07 88888.00 2015-04-26 08:18:35.906 116 11279.74 68.07 54512.11 88888.00 2015-04-26 08:18:36.406 116 11279.71 68.05 54512.10 88888.00 2015-04-26 08:18:36.906 116 11279.71 68.05 54511.98 88888.00 2015-04-26 08:18:37.406 116 11279.81 68.08 54512.01 88888.00 2015-04-26 08:18:37.906 116 11279.80 68.10 54512.02 88888.00 2015-04-26 08:18:38.406 116 11279.71 68.09 54512.06 88888.00 2015-04-26 08:18:38.906 116 11279.71 68.07 54512.11 88888.00 2015-04-26 08:18:39.406 116 11279.79 68.07 54512.11 88888.00 2015-04-26 08:18:39.906 116 11279.71 68.07 54512.02 88888.00 2015-04-26 08:18:40.406 116 11279.70 68.09 54512.01 88888.00 2015-04-26 08:18:40.906 116 11279.69 68.10 54512.01 88888.00 2015-04-26 08:18:41.406 116 11279.70 68.06 54512.03 88888.00 2015-04-26 08:18:41.906 116 11279.73 68.04 54512.04 88888.00 2015-04-26 08:18:42.406 116 11279.75 68.04 54512.04 88888.00 2015-04-26 08:18:42.906 116 11279.78 68.01 54512.04 88888.00 2015-04-26 08:18:43.406 116 11279.79 68.06 54512.04 88888.00 2015-04-26 08:18:43.906 116 11279.80 68.07 54512.04 88888.00 2015-04-26 08:18:44.406 116 11279.84 68.05 54512.07 88888.00 2015-04-26 08:18:44.906 116 11279.82 68.06 54512.05 88888.00 2015-04-26 08:18:45.406 116 11279.75 68.06 54512.07 88888.00 2015-04-26 08:18:45.906 116 11279.79 68.13 54512.17 88888.00 2015-04-26 08:18:46.406 116 11279.80 68.16 54512.27 88888.00 2015-04-26 08:18:46.906 116 11279.82 68.15 54512.24 88888.00 2015-04-26 08:18:47.406 116 11279.80 68.10 54512.22 88888.00 2015-04-26 08:18:47.906 116 11279.78 68.10 54512.21 88888.00 2015-04-26 08:18:48.406 116 11279.75 68.15 54512.14 88888.00 2015-04-26 08:18:48.906 116 11279.78 68.21 54512.17 88888.00 2015-04-26 08:18:49.406 116 11279.71 68.18 54512.22 88888.00 2015-04-26 08:18:49.906 116 11279.70 68.13 54512.24 88888.00 2015-04-26 08:18:50.406 116 11279.75 68.13 54512.20 88888.00 2015-04-26 08:18:50.906 116 11279.73 68.06 54512.19 88888.00 2015-04-26 08:18:51.406 116 11279.71 68.14 54512.13 88888.00 2015-04-26 08:18:51.906 116 11279.68 68.15 54512.12 88888.00 2015-04-26 08:18:52.406 116 11279.71 68.13 54512.15 88888.00 2015-04-26 08:18:52.906 116 11279.75 68.11 54512.20 88888.00 2015-04-26 08:18:53.406 116 11279.82 68.14 54512.20 88888.00 2015-04-26 08:18:53.906 116 11279.80 68.13 54512.22 88888.00 2015-04-26 08:18:54.406 116 11279.79 68.10 54512.22 88888.00 2015-04-26 08:18:54.906 116 11279.76 68.09 54512.19 88888.00 2015-04-26 08:18:55.406 116 11279.79 68.06 54512.14 88888.00 2015-04-26 08:18:55.906 116 11279.76 68.06 54512.12 88888.00 2015-04-26 08:18:56.406 116 11279.80 68.06 54512.06 88888.00 2015-04-26 08:18:56.906 116 11279.84 68.08 54512.05 88888.00 2015-04-26 08:18:57.406 116 11279.79 68.11 54512.01 88888.00 2015-04-26 08:18:57.906 116 11279.79 68.11 54512.14 88888.00 2015-04-26 08:18:58.406 116 11279.78 68.05 54512.11 88888.00 2015-04-26 08:18:58.906 116 11279.81 68.07 54512.07 88888.00 2015-04-26 08:18:59.406 116 11279.85 68.09 54512.11 88888.00 2015-04-26 08:18:59.906 116 11279.79 68.10 54512.14 88888.00 2015-04-26 08:19:00.406 116 11279.75 68.09 54512.15 88888.00 2015-04-26 08:19:00.906 116 11279.71 68.08 54512.15 88888.00 2015-04-26 08:19:01.406 116 11279.74 68.15 54512.24 88888.00 2015-04-26 08:19:01.906 116 11279.71 68.15 54512.25 88888.00 2015-04-26 08:19:02.406 116 11279.71 68.16 54512.19 88888.00 2015-04-26 08:19:02.906 116 11279.69 68.13 54512.14 88888.00 2015-04-26 08:19:03.406 116 11279.76 68.09 54512.13 88888.00 2015-04-26 08:19:03.906 116 11279.79 68.07 54512.16 88888.00 2015-04-26 08:19:04.406 116 11279.76 68.10 54512.12 88888.00 2015-04-26 08:19:04.906 116 11279.78 68.10 54512.06 88888.00 2015-04-26 08:19:05.406 116 11279.80 68.05 54512.02 88888.00 2015-04-26 08:19:05.906 116 11279.78 68.05 54512.01 88888.00 2015-04-26 08:19:06.406 116 11279.79 68.05 54512.01 88888.00 2015-04-26 08:19:06.906 116 11279.74 68.06 54512.03 88888.00 2015-04-26 08:19:07.406 116 11279.71 68.09 54512.11 88888.00 2015-04-26 08:19:07.906 116 11279.78 68.07 54512.10 88888.00 2015-04-26 08:19:08.406 116 11279.80 68.04 54512.10 88888.00 2015-04-26 08:19:08.906 116 11279.79 68.05 54512.07 88888.00 2015-04-26 08:19:09.406 116 11279.80 68.09 54512.07 88888.00 2015-04-26 08:19:09.906 116 11279.78 68.13 54512.08 88888.00 2015-04-26 08:19:10.406 116 11279.80 68.08 54512.11 88888.00 2015-04-26 08:19:10.906 116 11279.85 68.07 54512.16 88888.00 2015-04-26 08:19:11.406 116 11279.90 68.07 54512.23 88888.00 2015-04-26 08:19:11.906 116 11279.91 68.07 54512.25 88888.00 2015-04-26 08:19:12.406 116 11279.81 68.09 54512.21 88888.00 2015-04-26 08:19:12.906 116 11279.84 68.11 54512.20 88888.00 2015-04-26 08:19:13.406 116 11279.89 68.05 54512.23 88888.00 2015-04-26 08:19:13.906 116 11279.89 68.04 54512.17 88888.00 2015-04-26 08:19:14.406 116 11279.92 68.05 54512.12 88888.00 2015-04-26 08:19:14.906 116 11279.86 68.06 54512.17 88888.00 2015-04-26 08:19:15.406 116 11279.85 68.08 54512.20 88888.00 2015-04-26 08:19:15.906 116 11279.84 68.05 54512.33 88888.00 2015-04-26 08:19:16.406 116 11279.82 68.07 54512.28 88888.00 2015-04-26 08:19:16.906 116 11279.87 68.08 54512.19 88888.00 2015-04-26 08:19:17.406 116 11279.86 68.09 54512.23 88888.00 2015-04-26 08:19:17.906 116 11279.82 68.06 54512.32 88888.00 2015-04-26 08:19:18.406 116 11279.89 68.04 54512.36 88888.00 2015-04-26 08:19:18.906 116 11279.87 68.04 54512.33 88888.00 2015-04-26 08:19:19.406 116 11279.89 68.02 54512.31 88888.00 2015-04-26 08:19:19.906 116 11279.89 68.05 54512.29 88888.00 2015-04-26 08:19:20.406 116 11279.82 68.06 54512.31 88888.00 2015-04-26 08:19:20.906 116 11279.86 68.10 54512.28 88888.00 2015-04-26 08:19:21.406 116 11279.85 68.11 54512.24 88888.00 2015-04-26 08:19:21.906 116 11279.81 68.10 54512.27 88888.00 2015-04-26 08:19:22.406 116 11279.79 68.08 54512.27 88888.00 2015-04-26 08:19:22.906 116 11279.82 68.05 54512.27 88888.00 2015-04-26 08:19:23.406 116 11279.86 68.07 54512.29 88888.00 2015-04-26 08:19:23.906 116 11279.79 68.08 54512.24 88888.00 2015-04-26 08:19:24.406 116 11279.80 68.08 54512.28 88888.00 2015-04-26 08:19:24.906 116 11279.78 68.11 54512.28 88888.00 2015-04-26 08:19:25.406 116 11279.74 68.19 54512.28 88888.00 2015-04-26 08:19:25.906 116 11279.81 68.15 54512.29 88888.00 2015-04-26 08:19:26.406 116 11279.86 68.09 54512.33 88888.00 2015-04-26 08:19:26.906 116 11279.82 68.09 54512.32 88888.00 2015-04-26 08:19:27.406 116 11279.75 68.11 54512.30 88888.00 2015-04-26 08:19:27.906 116 11279.78 68.10 54512.29 88888.00 2015-04-26 08:19:28.406 116 11279.90 68.07 54512.31 88888.00 2015-04-26 08:19:28.906 116 11279.92 68.10 54512.25 88888.00 2015-04-26 08:19:29.406 116 11279.90 68.09 54512.27 88888.00 2015-04-26 08:19:29.906 116 11279.86 68.05 54512.28 88888.00 2015-04-26 08:19:30.406 116 11279.87 68.09 54512.30 88888.00 2015-04-26 08:19:30.906 116 11279.90 68.08 54512.32 88888.00 2015-04-26 08:19:31.406 116 11279.89 68.04 54512.28 88888.00 2015-04-26 08:19:31.906 116 11279.86 68.07 54512.28 88888.00 2015-04-26 08:19:32.406 116 11279.82 68.07 54512.25 88888.00 2015-04-26 08:19:32.906 116 11279.87 68.09 54512.21 88888.00 2015-04-26 08:19:33.406 116 11279.89 68.10 54512.27 88888.00 2015-04-26 08:19:33.906 116 11279.91 68.10 54512.34 88888.00 2015-04-26 08:19:34.406 116 11279.91 68.10 54512.34 88888.00 2015-04-26 08:19:34.906 116 11279.89 68.16 54512.31 88888.00 2015-04-26 08:19:35.406 116 11279.89 68.14 54512.32 88888.00 2015-04-26 08:19:35.906 116 11279.87 68.11 54512.36 88888.00 2015-04-26 08:19:36.406 116 11279.90 68.13 54512.38 88888.00 2015-04-26 08:19:36.906 116 11279.95 68.09 54512.32 88888.00 2015-04-26 08:19:37.406 116 11279.94 68.10 54512.32 88888.00 2015-04-26 08:19:37.906 116 11279.89 68.11 54512.34 88888.00 2015-04-26 08:19:38.406 116 11279.99 68.10 54512.34 88888.00 2015-04-26 08:19:38.906 116 11279.97 68.07 54512.29 88888.00 2015-04-26 08:19:39.406 116 11279.95 68.06 54512.31 88888.00 2015-04-26 08:19:39.906 116 11279.87 68.09 54512.29 88888.00 2015-04-26 08:19:40.406 116 11279.90 68.09 54512.32 88888.00 2015-04-26 08:19:40.906 116 11279.99 68.09 54512.30 88888.00 2015-04-26 08:19:41.406 116 11279.91 68.10 54512.29 88888.00 2015-04-26 08:19:41.906 116 11279.85 68.10 54512.30 88888.00 2015-04-26 08:19:42.406 116 11279.85 68.09 54512.33 88888.00 2015-04-26 08:19:42.906 116 11279.89 68.10 54512.34 88888.00 2015-04-26 08:19:43.406 116 11279.90 68.11 54512.36 88888.00 2015-04-26 08:19:43.906 116 11279.89 68.13 54512.36 88888.00 2015-04-26 08:19:44.406 116 11279.87 68.15 54512.27 88888.00 2015-04-26 08:19:44.906 116 11279.86 68.14 54512.28 88888.00 2015-04-26 08:19:45.406 116 11279.92 68.11 54512.32 88888.00 2015-04-26 08:19:45.906 116 11279.91 68.06 54512.32 88888.00 2015-04-26 08:19:46.406 116 11279.85 68.13 54512.30 88888.00 2015-04-26 08:19:46.906 116 11279.86 68.11 54512.30 88888.00 2015-04-26 08:19:47.406 116 11279.85 68.07 54512.29 88888.00 2015-04-26 08:19:47.906 116 11279.86 68.06 54512.28 88888.00 2015-04-26 08:19:48.406 116 11279.81 68.05 54512.32 88888.00 2015-04-26 08:19:48.906 116 11279.89 68.04 54512.31 88888.00 2015-04-26 08:19:49.406 116 11279.87 68.08 54512.40 88888.00 2015-04-26 08:19:49.906 116 11279.89 68.05 54512.37 88888.00 2015-04-26 08:19:50.406 116 11279.89 68.06 54512.31 88888.00 2015-04-26 08:19:50.906 116 11279.89 68.00 54512.29 88888.00 2015-04-26 08:19:51.406 116 11279.87 68.01 54512.22 88888.00 2015-04-26 08:19:51.906 116 11279.87 68.09 54512.17 88888.00 2015-04-26 08:19:52.406 116 11279.87 68.08 54512.27 88888.00 2015-04-26 08:19:52.906 116 11279.82 68.10 54512.38 88888.00 2015-04-26 08:19:53.406 116 11279.85 68.13 54512.39 88888.00 2015-04-26 08:19:53.906 116 11279.86 68.14 54512.37 88888.00 2015-04-26 08:19:54.406 116 11279.90 68.15 54512.32 88888.00 2015-04-26 08:19:54.906 116 11279.89 68.10 54512.33 88888.00 2015-04-26 08:19:55.406 116 11279.85 67.99 54512.34 88888.00 2015-04-26 08:19:55.906 116 11279.90 68.04 54512.29 88888.00 2015-04-26 08:19:56.406 116 11279.92 68.08 54512.28 88888.00 2015-04-26 08:19:56.906 116 11279.95 68.05 54512.28 88888.00 2015-04-26 08:19:57.406 116 11279.89 68.04 54512.32 88888.00 2015-04-26 08:19:57.906 116 11279.90 68.05 54512.29 88888.00 2015-04-26 08:19:58.406 116 11279.96 68.09 54512.31 88888.00 2015-04-26 08:19:58.906 116 11279.91 68.11 54512.39 88888.00 2015-04-26 08:19:59.406 116 11279.78 68.16 54512.38 88888.00 2015-04-26 08:19:59.906 116 11279.81 68.14 54512.39 88888.00 2015-04-26 08:20:00.406 116 11279.90 68.13 54512.45 88888.00 2015-04-26 08:20:00.906 116 11279.95 68.19 54512.50 88888.00 2015-04-26 08:20:01.406 116 11279.92 68.17 54512.45 88888.00 2015-04-26 08:20:01.906 116 11279.90 68.11 54512.54 88888.00 2015-04-26 08:20:02.406 116 11279.89 68.14 54512.57 88888.00 2015-04-26 08:20:02.906 116 11279.91 68.19 54512.55 88888.00 2015-04-26 08:20:03.407 116 11279.85 68.19 54512.52 88888.00 2015-04-26 08:20:03.907 116 11279.81 68.18 54512.58 88888.00 2015-04-26 08:20:04.407 116 11279.87 68.18 54512.63 88888.00 2015-04-26 08:20:04.907 116 11279.89 68.21 54512.64 88888.00 2015-04-26 08:20:05.407 116 11279.85 68.25 54512.61 88888.00 2015-04-26 08:20:05.907 116 11279.84 68.24 54512.56 88888.00 2015-04-26 08:20:06.407 116 11279.79 68.28 54512.60 88888.00 2015-04-26 08:20:06.907 116 11279.76 68.32 54512.60 88888.00 2015-04-26 08:20:07.407 116 11279.75 68.24 54512.64 88888.00 2015-04-26 08:20:07.907 116 11279.79 68.13 54512.69 88888.00 2015-04-26 08:20:08.407 116 11279.82 68.15 54512.65 88888.00 2015-04-26 08:20:08.907 116 11279.81 68.15 54512.55 88888.00 2015-04-26 08:20:09.407 116 11279.79 68.18 54512.55 88888.00 2015-04-26 08:20:09.907 116 11279.84 68.16 54512.56 88888.00 2015-04-26 08:20:10.407 116 11279.76 68.19 54512.55 88888.00 2015-04-26 08:20:10.907 116 11279.74 68.18 54512.64 88888.00 2015-04-26 08:20:11.407 116 11279.75 68.25 54512.66 88888.00 2015-04-26 08:20:11.907 116 11279.84 68.25 54512.63 88888.00 2015-04-26 08:20:12.407 116 11279.85 68.23 54512.51 88888.00 2015-04-26 08:20:12.907 116 11279.82 68.23 54512.52 88888.00 2015-04-26 08:20:13.407 116 11279.84 68.27 54512.64 88888.00 2015-04-26 08:20:13.907 116 11279.84 68.25 54512.59 88888.00 2015-04-26 08:20:14.407 116 11279.87 68.24 54512.60 88888.00 2015-04-26 08:20:14.907 116 11279.79 68.21 54512.51 88888.00 2015-04-26 08:20:15.407 116 11279.84 68.19 54512.43 88888.00 2015-04-26 08:20:15.907 116 11279.86 68.19 54512.42 88888.00 2015-04-26 08:20:16.407 116 11279.86 68.16 54512.50 88888.00 2015-04-26 08:20:16.907 116 11279.94 68.15 54512.48 88888.00 2015-04-26 08:20:17.407 116 11279.96 68.18 54512.46 88888.00 2015-04-26 08:20:17.907 116 11279.91 68.22 54512.46 88888.00 2015-04-26 08:20:18.407 116 11279.87 68.21 54512.39 88888.00 2015-04-26 08:20:18.907 116 11279.89 68.16 54512.45 88888.00 2015-04-26 08:20:19.407 116 11279.92 68.17 54512.46 88888.00 2015-04-26 08:20:19.907 116 11279.95 68.17 54512.40 88888.00 2015-04-26 08:20:20.407 116 11279.89 68.22 54512.37 88888.00 2015-04-26 08:20:20.907 116 11279.89 68.19 54512.42 88888.00 2015-04-26 08:20:21.407 116 11279.84 68.25 54512.52 88888.00 2015-04-26 08:20:21.907 116 11279.82 68.25 54512.60 88888.00 2015-04-26 08:20:22.407 116 11279.85 68.23 54512.59 88888.00 2015-04-26 08:20:22.907 116 11279.84 68.26 54512.55 88888.00 2015-04-26 08:20:23.407 116 11279.76 68.21 54512.49 88888.00 2015-04-26 08:20:23.907 116 11279.75 68.24 54512.50 88888.00 2015-04-26 08:20:24.407 116 11279.82 68.23 54512.52 88888.00 2015-04-26 08:20:24.907 116 11279.82 68.30 54512.46 88888.00 2015-04-26 08:20:25.407 116 11279.75 68.31 54512.41 88888.00 2015-04-26 08:20:25.907 116 11279.70 68.27 54512.48 88888.00 2015-04-26 08:20:26.407 116 11279.84 68.31 54512.43 88888.00 2015-04-26 08:20:26.907 116 11279.86 68.27 54512.45 88888.00 2015-04-26 08:20:27.407 116 11279.85 68.27 54512.46 88888.00 2015-04-26 08:20:27.907 116 11279.79 68.30 54512.40 88888.00 2015-04-26 08:20:28.407 116 11279.75 68.24 54512.46 88888.00 2015-04-26 08:20:28.907 116 11279.79 68.21 54512.48 88888.00 2015-04-26 08:20:29.407 116 11279.82 68.22 54512.50 88888.00 2015-04-26 08:20:29.907 116 11279.85 68.23 54512.51 88888.00 2015-04-26 08:20:30.407 116 11279.84 68.23 54512.48 88888.00 2015-04-26 08:20:30.907 116 11279.84 68.23 54512.50 88888.00 2015-04-26 08:20:31.407 116 11279.75 68.18 54512.56 88888.00 2015-04-26 08:20:31.907 116 11279.76 68.17 54512.56 88888.00 2015-04-26 08:20:32.407 116 11279.80 68.19 54512.54 88888.00 2015-04-26 08:20:32.907 116 11279.87 68.21 54512.56 88888.00 2015-04-26 08:20:33.407 116 11279.81 68.21 54512.50 88888.00 2015-04-26 08:20:33.907 116 11279.81 68.23 54512.52 88888.00 2015-04-26 08:20:34.407 116 11279.81 68.26 54512.64 88888.00 2015-04-26 08:20:34.907 116 11279.81 68.27 54512.60 88888.00 2015-04-26 08:20:35.407 116 11279.81 68.25 54512.56 88888.00 2015-04-26 08:20:35.907 116 11279.85 68.24 54512.63 88888.00 2015-04-26 08:20:36.407 116 11279.81 68.24 54512.68 88888.00 2015-04-26 08:20:36.907 116 11279.80 68.26 54512.59 88888.00 2015-04-26 08:20:37.407 116 11279.86 68.28 54512.56 88888.00 2015-04-26 08:20:37.907 116 11279.87 68.27 54512.54 88888.00 2015-04-26 08:20:38.407 116 11279.85 68.28 54512.56 88888.00 2015-04-26 08:20:38.907 116 11279.82 68.27 54512.52 88888.00 2015-04-26 08:20:39.407 116 11279.86 68.24 54512.55 88888.00 2015-04-26 08:20:39.907 116 11279.89 68.25 54512.58 88888.00 2015-04-26 08:20:40.407 116 11279.85 68.26 54512.60 88888.00 2015-04-26 08:20:40.907 116 11279.82 68.26 54512.61 88888.00 2015-04-26 08:20:41.407 116 11279.81 68.25 54512.47 88888.00 2015-04-26 08:20:41.907 116 11279.80 68.24 54512.42 88888.00 2015-04-26 08:20:42.407 116 11279.81 68.26 54512.47 88888.00 2015-04-26 08:20:42.907 116 11279.80 68.26 54512.52 88888.00 2015-04-26 08:20:43.407 116 11279.74 68.27 54512.52 88888.00 2015-04-26 08:20:43.907 116 11279.79 68.33 54512.54 88888.00 2015-04-26 08:20:44.407 116 11279.79 68.31 54512.56 88888.00 2015-04-26 08:20:44.907 116 11279.84 68.28 54512.66 88888.00 2015-04-26 08:20:45.407 116 11279.87 68.27 54512.66 88888.00 2015-04-26 08:20:45.907 116 11279.85 68.26 54512.63 88888.00 2015-04-26 08:20:46.407 116 11279.85 68.31 54512.56 88888.00 2015-04-26 08:20:46.907 116 11279.85 68.32 54512.56 88888.00 2015-04-26 08:20:47.407 116 11279.84 68.25 54512.57 88888.00 2015-04-26 08:20:47.907 116 11279.82 68.23 54512.57 88888.00 2015-04-26 08:20:48.407 116 11279.85 68.25 54512.61 88888.00 2015-04-26 08:20:48.907 116 11279.84 68.26 54512.68 88888.00 2015-04-26 08:20:49.407 116 11279.80 68.24 54512.72 88888.00 2015-04-26 08:20:49.907 116 11279.79 68.23 54512.73 88888.00 2015-04-26 08:20:50.407 116 11279.80 68.17 54512.76 88888.00 2015-04-26 08:20:50.907 116 11279.84 68.17 54512.65 88888.00 2015-04-26 08:20:51.407 116 11279.86 68.21 54512.59 88888.00 2015-04-26 08:20:51.907 116 11279.79 68.26 54512.59 88888.00 2015-04-26 08:20:52.407 116 11279.84 68.28 54512.63 88888.00 2015-04-26 08:20:52.907 116 11279.85 68.28 54512.63 88888.00 2015-04-26 08:20:53.407 116 11279.89 68.23 54512.59 88888.00 2015-04-26 08:20:53.907 116 11279.85 68.19 54512.61 88888.00 2015-04-26 08:20:54.407 116 11279.84 68.18 54512.69 88888.00 2015-04-26 08:20:54.907 116 11279.81 68.21 54512.73 88888.00 2015-04-26 08:20:55.407 116 11279.82 68.22 54512.71 88888.00 2015-04-26 08:20:55.907 116 11279.87 68.25 54512.67 88888.00 2015-04-26 08:20:56.407 116 11279.87 68.28 54512.64 88888.00 2015-04-26 08:20:56.907 116 11279.87 68.33 54512.63 88888.00 2015-04-26 08:20:57.407 116 11279.89 68.34 54512.65 88888.00 2015-04-26 08:20:57.907 116 11279.82 68.33 54512.63 88888.00 2015-04-26 08:20:58.407 116 11279.79 68.31 54512.67 88888.00 2015-04-26 08:20:58.907 116 11279.76 68.32 54512.61 88888.00 2015-04-26 08:20:59.407 116 11279.80 68.25 54512.64 88888.00 2015-04-26 08:20:59.907 116 11279.80 68.21 54512.61 88888.00 2015-04-26 08:21:00.407 116 11279.80 68.17 54512.52 88888.00 2015-04-26 08:21:00.907 116 11279.82 68.19 54512.50 88888.00 2015-04-26 08:21:01.407 116 11279.81 68.24 54512.54 88888.00 2015-04-26 08:21:01.907 116 11279.79 68.24 54512.50 88888.00 2015-04-26 08:21:02.407 116 11279.85 68.25 54512.57 88888.00 2015-04-26 08:21:02.907 116 11279.86 68.27 54512.65 88888.00 2015-04-26 08:21:03.407 116 11279.84 68.28 54512.60 88888.00 2015-04-26 08:21:03.907 116 11279.81 68.25 54512.64 88888.00 2015-04-26 08:21:04.407 116 11279.80 68.28 54512.66 88888.00 2015-04-26 08:21:04.907 116 11279.79 68.32 54512.57 88888.00 2015-04-26 08:21:05.407 116 11279.76 68.30 54512.57 88888.00 2015-04-26 08:21:05.907 116 11279.84 68.30 54512.60 88888.00 2015-04-26 08:21:06.407 116 11279.80 68.28 54512.56 88888.00 2015-04-26 08:21:06.907 116 11279.74 68.26 54512.54 88888.00 2015-04-26 08:21:07.407 116 11279.81 68.22 54512.61 88888.00 2015-04-26 08:21:07.907 116 11279.80 68.24 54512.64 88888.00 2015-04-26 08:21:08.407 116 11279.81 68.25 54512.56 88888.00 2015-04-26 08:21:08.907 116 11279.80 68.25 54512.64 88888.00 2015-04-26 08:21:09.407 116 11279.80 68.25 54512.67 88888.00 2015-04-26 08:21:09.907 116 11279.76 68.26 54512.66 88888.00 2015-04-26 08:21:10.407 116 11279.79 68.24 54512.66 88888.00 2015-04-26 08:21:10.907 116 11279.81 68.31 54512.64 88888.00 2015-04-26 08:21:11.407 116 11279.81 68.35 54512.65 88888.00 2015-04-26 08:21:11.907 116 11279.79 68.36 54512.69 88888.00 2015-04-26 08:21:12.407 116 11279.79 68.39 54512.77 88888.00 2015-04-26 08:21:12.907 116 11279.81 68.36 54512.74 88888.00 2015-04-26 08:21:13.407 116 11279.74 68.38 54512.71 88888.00 2015-04-26 08:21:13.907 116 11279.76 68.35 54512.68 88888.00 2015-04-26 08:21:14.407 116 11279.76 68.33 54512.71 88888.00 2015-04-26 08:21:14.907 116 11279.71 68.35 54512.75 88888.00 2015-04-26 08:21:15.407 116 11279.69 68.38 54512.80 88888.00 2015-04-26 08:21:15.907 116 11279.70 68.35 54512.82 88888.00 2015-04-26 08:21:16.407 116 11279.75 68.35 54512.84 88888.00 2015-04-26 08:21:16.907 116 11279.78 68.33 54512.82 88888.00 2015-04-26 08:21:17.407 116 11279.71 68.28 54512.78 88888.00 2015-04-26 08:21:17.907 116 11279.74 68.27 54512.80 88888.00 2015-04-26 08:21:18.407 116 11279.75 68.24 54512.83 88888.00 2015-04-26 08:21:18.907 116 11279.71 68.23 54512.92 88888.00 2015-04-26 08:21:19.407 116 11279.71 68.31 54512.89 88888.00 2015-04-26 08:21:19.907 116 11279.70 68.36 54512.83 88888.00 2015-04-26 08:21:20.407 116 11279.69 68.35 54512.82 88888.00 2015-04-26 08:21:20.907 116 11279.70 68.35 54512.84 88888.00 2015-04-26 08:21:21.407 116 11279.69 68.40 54512.81 88888.00 2015-04-26 08:21:21.907 116 11279.75 68.46 54512.85 88888.00 2015-04-26 08:21:22.407 116 11279.78 68.44 54512.86 88888.00 2015-04-26 08:21:22.907 116 11279.71 68.38 54512.84 88888.00 2015-04-26 08:21:23.407 116 11279.75 68.38 54512.73 88888.00 2015-04-26 08:21:23.907 116 11279.80 68.42 54512.68 88888.00 2015-04-26 08:21:24.407 116 11279.82 68.40 54512.71 88888.00 2015-04-26 08:21:24.907 116 11279.74 68.40 54512.74 88888.00 2015-04-26 08:21:25.407 116 11279.76 68.36 54512.76 88888.00 2015-04-26 08:21:25.907 116 11279.79 68.33 54512.73 88888.00 2015-04-26 08:21:26.407 116 11279.66 68.34 54512.76 88888.00 2015-04-26 08:21:26.907 116 11279.68 68.34 54512.78 88888.00 2015-04-26 08:21:27.407 116 11279.74 68.36 54512.77 88888.00 2015-04-26 08:21:27.907 116 11279.75 68.39 54512.78 88888.00 2015-04-26 08:21:28.407 116 11279.74 68.35 54512.75 88888.00 2015-04-26 08:21:28.907 116 11279.70 68.32 54512.67 88888.00 2015-04-26 08:21:29.407 116 11279.71 68.38 54512.67 88888.00 2015-04-26 08:21:29.907 116 11279.73 68.35 54512.71 88888.00 2015-04-26 08:21:30.407 116 11279.70 68.36 54512.68 88888.00 2015-04-26 08:21:30.907 116 11279.65 68.38 54512.64 88888.00 2015-04-26 08:21:31.407 116 11279.69 68.41 54512.65 88888.00 2015-04-26 08:21:31.907 116 11279.66 68.44 54512.61 88888.00 2015-04-26 08:21:32.407 116 11279.64 68.40 54512.71 88888.00 2015-04-26 08:21:32.907 116 11279.71 68.39 54512.74 88888.00 2015-04-26 08:21:33.407 116 11279.76 68.33 54512.71 88888.00 2015-04-26 08:21:33.907 116 11279.73 68.32 54512.76 88888.00 2015-04-26 08:21:34.407 116 11279.74 68.30 54512.74 88888.00 2015-04-26 08:21:34.907 116 11279.78 68.31 54512.83 88888.00 2015-04-26 08:21:35.407 116 11279.75 68.33 54512.82 88888.00 2015-04-26 08:21:35.907 116 11279.71 68.38 54512.74 88888.00 2015-04-26 08:21:36.407 116 11279.74 68.38 54512.73 88888.00 2015-04-26 08:21:36.907 116 11279.73 68.42 54512.77 88888.00 2015-04-26 08:21:37.407 116 11279.73 68.43 54512.74 88888.00 2015-04-26 08:21:37.907 116 11279.68 68.43 54512.82 88888.00 2015-04-26 08:21:38.407 116 11279.69 68.50 54512.89 88888.00 2015-04-26 08:21:38.907 116 11279.70 68.49 54512.91 88888.00 2015-04-26 08:21:39.407 116 11279.69 68.56 54512.91 88888.00 2015-04-26 08:21:39.907 116 11279.69 68.55 54512.78 88888.00 2015-04-26 08:21:40.407 116 11279.66 68.49 54512.77 88888.00 2015-04-26 08:21:40.907 116 11279.68 68.47 54512.73 88888.00 2015-04-26 08:21:41.407 116 11279.74 68.39 54512.72 88888.00 2015-04-26 08:21:41.907 116 11279.73 68.41 54512.71 88888.00 2015-04-26 08:21:42.407 116 11279.71 68.49 54512.75 88888.00 2015-04-26 08:21:42.907 116 11279.70 68.44 54512.83 88888.00 2015-04-26 08:21:43.407 116 11279.68 68.43 54512.82 88888.00 2015-04-26 08:21:43.907 116 11279.70 68.49 54512.82 88888.00 2015-04-26 08:21:44.407 116 11279.68 68.55 54512.82 88888.00 2015-04-26 08:21:44.907 116 11279.66 68.53 54512.82 88888.00 2015-04-26 08:21:45.407 116 11279.66 68.57 54512.84 88888.00 2015-04-26 08:21:45.907 116 11279.60 68.58 54512.83 88888.00 2015-04-26 08:21:46.407 116 11279.59 68.51 54512.80 88888.00 2015-04-26 08:21:46.907 116 11279.63 68.48 54512.78 88888.00 2015-04-26 08:21:47.407 116 11279.68 68.50 54512.84 88888.00 2015-04-26 08:21:47.907 116 11279.69 68.50 54512.85 88888.00 2015-04-26 08:21:48.407 116 11279.73 68.47 54512.76 88888.00 2015-04-26 08:21:48.907 116 11279.64 68.53 54512.73 88888.00 2015-04-26 08:21:49.407 116 11279.59 68.49 54512.76 88888.00 2015-04-26 08:21:49.907 116 11279.65 68.48 54512.72 88888.00 2015-04-26 08:21:50.407 116 11279.66 68.44 54512.73 88888.00 2015-04-26 08:21:50.907 116 11279.63 68.42 54512.72 88888.00 2015-04-26 08:21:51.407 116 11279.64 68.44 54512.68 88888.00 2015-04-26 08:21:51.907 116 11279.68 68.46 54512.71 88888.00 2015-04-26 08:21:52.407 116 11279.66 68.47 54512.69 88888.00 2015-04-26 08:21:52.907 116 11279.65 68.46 54512.67 88888.00 2015-04-26 08:21:53.407 116 11279.61 68.46 54512.73 88888.00 2015-04-26 08:21:53.907 116 11279.60 68.47 54512.75 88888.00 2015-04-26 08:21:54.407 116 11279.64 68.47 54512.75 88888.00 2015-04-26 08:21:54.907 116 11279.61 68.47 54512.67 88888.00 2015-04-26 08:21:55.407 116 11279.59 68.43 54512.65 88888.00 2015-04-26 08:21:55.907 116 11279.57 68.44 54512.67 88888.00 2015-04-26 08:21:56.407 116 11279.57 68.46 54512.68 88888.00 2015-04-26 08:21:56.907 116 11279.65 68.51 54512.69 88888.00 2015-04-26 08:21:57.407 116 11279.68 68.57 54512.68 88888.00 2015-04-26 08:21:57.907 116 11279.63 68.57 54512.76 88888.00 2015-04-26 08:21:58.407 116 11279.59 68.56 54512.82 88888.00 2015-04-26 08:21:58.907 116 11279.58 68.51 54512.80 88888.00 2015-04-26 08:21:59.407 116 11279.61 68.49 54512.73 88888.00 2015-04-26 08:21:59.907 116 11279.64 68.47 54512.72 88888.00 2015-04-26 08:22:00.407 116 11279.68 68.46 54512.78 88888.00 2015-04-26 08:22:00.907 116 11279.68 68.38 54512.78 88888.00 2015-04-26 08:22:01.407 116 11279.58 68.41 54512.78 88888.00 2015-04-26 08:22:01.907 116 11279.63 68.43 54512.73 88888.00 2015-04-26 08:22:02.407 116 11279.65 68.49 54512.69 88888.00 2015-04-26 08:22:02.907 116 11279.63 68.44 54512.69 88888.00 2015-04-26 08:22:03.407 116 11279.63 68.47 54512.73 88888.00 2015-04-26 08:22:03.907 116 11279.65 68.48 54512.73 88888.00 2015-04-26 08:22:04.407 116 11279.66 68.48 54512.73 88888.00 2015-04-26 08:22:04.907 116 11279.63 68.48 54512.66 88888.00 2015-04-26 08:22:05.407 116 11279.63 68.51 54512.66 88888.00 2015-04-26 08:22:05.907 116 11279.68 68.53 54512.64 88888.00 2015-04-26 08:22:06.407 116 11279.70 68.55 54512.59 88888.00 2015-04-26 08:22:06.907 116 11279.65 68.51 54512.61 88888.00 2015-04-26 08:22:07.407 116 11279.59 68.48 54512.65 88888.00 2015-04-26 08:22:07.907 116 11279.59 68.47 54512.61 88888.00 2015-04-26 08:22:08.407 116 11279.59 68.51 54512.60 88888.00 2015-04-26 08:22:08.907 116 11279.58 68.51 54512.66 88888.00 2015-04-26 08:22:09.407 116 11279.58 68.44 54512.69 88888.00 2015-04-26 08:22:09.907 116 11279.57 68.44 54512.73 88888.00 2015-04-26 08:22:10.407 116 11279.54 68.49 54512.74 88888.00 2015-04-26 08:22:10.907 116 11279.55 68.51 54512.75 88888.00 2015-04-26 08:22:11.407 116 11279.57 68.47 54512.74 88888.00 2015-04-26 08:22:11.907 116 11279.66 68.40 54512.69 88888.00 2015-04-26 08:22:12.407 116 11279.66 68.36 54512.63 88888.00 2015-04-26 08:22:12.907 116 11279.59 68.38 54512.57 88888.00 2015-04-26 08:22:13.407 116 11279.57 68.42 54512.55 88888.00 2015-04-26 08:22:13.907 116 11279.58 68.46 54512.55 88888.00 2015-04-26 08:22:14.407 116 11279.58 68.50 54512.60 88888.00 2015-04-26 08:22:14.907 116 11279.55 68.50 54512.59 88888.00 2015-04-26 08:22:15.407 116 11279.57 68.51 54512.54 88888.00 2015-04-26 08:22:15.907 116 11279.55 68.52 54512.54 88888.00 2015-04-26 08:22:16.407 116 11279.53 68.51 54512.55 88888.00 2015-04-26 08:22:16.907 116 11279.58 68.53 54512.64 88888.00 2015-04-26 08:22:17.407 116 11279.55 68.58 54512.58 88888.00 2015-04-26 08:22:17.907 116 11279.55 68.56 54512.54 88888.00 2015-04-26 08:22:18.407 116 11279.60 68.52 54512.48 88888.00 2015-04-26 08:22:18.907 116 11279.63 68.49 54512.50 88888.00 2015-04-26 08:22:19.407 116 11279.61 68.47 54512.50 88888.00 2015-04-26 08:22:19.907 116 11279.64 68.48 54512.52 88888.00 2015-04-26 08:22:20.407 116 11279.64 68.41 54512.57 88888.00 2015-04-26 08:22:20.907 116 11279.64 68.40 54512.48 88888.00 2015-04-26 08:22:21.407 116 11279.65 68.46 54512.50 88888.00 2015-04-26 08:22:21.907 116 11279.59 68.41 54512.51 88888.00 2015-04-26 08:22:22.407 116 11279.59 68.42 54512.59 88888.00 2015-04-26 08:22:22.907 116 11279.59 68.50 54512.64 88888.00 2015-04-26 08:22:23.407 116 11279.57 68.52 54512.60 88888.00 2015-04-26 08:22:23.907 116 11279.48 68.53 54512.66 88888.00 2015-04-26 08:22:24.407 116 11279.48 68.56 54512.64 88888.00 2015-04-26 08:22:24.907 116 11279.52 68.53 54512.52 88888.00 2015-04-26 08:22:25.407 116 11279.49 68.47 54512.48 88888.00 2015-04-26 08:22:25.907 116 11279.59 68.44 54512.50 88888.00 2015-04-26 08:22:26.407 116 11279.57 68.42 54512.57 88888.00 2015-04-26 08:22:26.907 116 11279.52 68.46 54512.57 88888.00 2015-04-26 08:22:27.407 116 11279.52 68.49 54512.50 88888.00 2015-04-26 08:22:27.907 116 11279.52 68.48 54512.50 88888.00 2015-04-26 08:22:28.407 116 11279.53 68.46 54512.51 88888.00 2015-04-26 08:22:28.907 116 11279.45 68.46 54512.47 88888.00 2015-04-26 08:22:29.407 116 11279.45 68.51 54512.49 88888.00 2015-04-26 08:22:29.907 116 11279.50 68.51 54512.51 88888.00 2015-04-26 08:22:30.407 116 11279.50 68.50 54512.48 88888.00 2015-04-26 08:22:30.907 116 11279.52 68.46 54512.47 88888.00 2015-04-26 08:22:31.407 116 11279.53 68.46 54512.49 88888.00 2015-04-26 08:22:31.907 116 11279.49 68.44 54512.46 88888.00 2015-04-26 08:22:32.407 116 11279.49 68.42 54512.46 88888.00 2015-04-26 08:22:32.907 116 11279.50 68.44 54512.40 88888.00 2015-04-26 08:22:33.407 116 11279.55 68.51 54512.34 88888.00 2015-04-26 08:22:33.907 116 11279.55 68.50 54512.38 88888.00 2015-04-26 08:22:34.407 116 11279.48 68.43 54512.43 88888.00 2015-04-26 08:22:34.907 116 11279.44 68.38 54512.41 88888.00 2015-04-26 08:22:35.407 116 11279.43 68.39 54512.55 88888.00 2015-04-26 08:22:35.907 116 11279.42 68.39 54512.45 88888.00 2015-04-26 08:22:36.407 116 11279.40 68.40 54512.40 88888.00 2015-04-26 08:22:36.907 116 11279.47 68.43 54512.29 88888.00 2015-04-26 08:22:37.407 116 11279.47 68.39 54512.23 88888.00 2015-04-26 08:22:37.907 116 11279.48 68.30 54512.23 88888.00 2015-04-26 08:22:38.407 116 11279.50 68.32 54512.30 88888.00 2015-04-26 08:22:38.907 116 11279.49 68.33 54512.39 88888.00 2015-04-26 08:22:39.407 116 11279.45 68.39 54512.37 88888.00 2015-04-26 08:22:39.907 116 11279.44 68.41 54512.38 88888.00 2015-04-26 08:22:40.407 116 11279.44 68.41 54512.45 88888.00 2015-04-26 08:22:40.907 116 11279.44 68.42 54512.52 88888.00 2015-04-26 08:22:41.407 116 11279.43 68.47 54512.48 88888.00 2015-04-26 08:22:41.907 116 11279.43 68.51 54512.39 88888.00 2015-04-26 08:22:42.407 116 11279.49 68.55 54512.38 88888.00 2015-04-26 08:22:42.907 116 11279.49 68.47 54512.41 88888.00 2015-04-26 08:22:43.407 116 11279.45 68.47 54512.39 88888.00 2015-04-26 08:22:43.907 116 11279.44 68.49 54512.31 88888.00 2015-04-26 08:22:44.407 116 11279.39 68.48 54512.32 88888.00 2015-04-26 08:22:44.907 116 11279.40 68.43 54512.30 88888.00 2015-04-26 08:22:45.407 116 11279.45 68.43 54512.30 88888.00 2015-04-26 08:22:45.907 116 11279.47 68.41 54512.27 88888.00 2015-04-26 08:22:46.407 116 11279.47 68.47 54512.28 88888.00 2015-04-26 08:22:46.907 116 11279.49 68.51 54512.30 88888.00 2015-04-26 08:22:47.407 116 11279.48 68.51 54512.31 88888.00 2015-04-26 08:22:47.907 116 11279.44 68.42 54512.34 88888.00 2015-04-26 08:22:48.407 116 11279.44 68.43 54512.31 88888.00 2015-04-26 08:22:48.907 116 11279.43 68.38 54512.29 88888.00 2015-04-26 08:22:49.407 116 11279.43 68.41 54512.29 88888.00 2015-04-26 08:22:49.907 116 11279.40 68.43 54512.28 88888.00 2015-04-26 08:22:50.407 116 11279.34 68.44 54512.32 88888.00 2015-04-26 08:22:50.907 116 11279.32 68.43 54512.37 88888.00 2015-04-26 08:22:51.407 116 11279.35 68.39 54512.41 88888.00 2015-04-26 08:22:51.907 116 11279.42 68.40 54512.45 88888.00 2015-04-26 08:22:52.407 116 11279.42 68.40 54512.50 88888.00 2015-04-26 08:22:52.907 116 11279.44 68.39 54512.47 88888.00 2015-04-26 08:22:53.407 116 11279.43 68.46 54512.40 88888.00 2015-04-26 08:22:53.907 116 11279.35 68.46 54512.41 88888.00 2015-04-26 08:22:54.407 116 11279.40 68.42 54512.47 88888.00 2015-04-26 08:22:54.907 116 11279.40 68.43 54512.46 88888.00 2015-04-26 08:22:55.407 116 11279.39 68.47 54512.43 88888.00 2015-04-26 08:22:55.907 116 11279.35 68.48 54512.45 88888.00 2015-04-26 08:22:56.407 116 11279.37 68.47 54512.51 88888.00 2015-04-26 08:22:56.907 116 11279.39 68.44 54512.49 88888.00 2015-04-26 08:22:57.407 116 11279.38 68.44 54512.48 88888.00 2015-04-26 08:22:57.907 116 11279.35 68.43 54512.49 88888.00 2015-04-26 08:22:58.407 116 11279.27 68.42 54512.46 88888.00 2015-04-26 08:22:58.907 116 11279.29 68.42 54512.46 88888.00 2015-04-26 08:22:59.407 116 11279.32 68.49 54512.46 88888.00 2015-04-26 08:22:59.907 116 11279.29 68.49 54512.46 88888.00 2015-04-26 08:23:00.407 116 11279.22 68.50 54512.42 88888.00 2015-04-26 08:23:00.907 116 11279.27 68.49 54512.47 88888.00 2015-04-26 08:23:01.407 116 11279.24 68.46 54512.43 88888.00 2015-04-26 08:23:01.907 116 11279.28 68.46 54512.40 88888.00 2015-04-26 08:23:02.407 116 11279.31 68.42 54512.32 88888.00 2015-04-26 08:23:02.907 116 11279.29 68.42 54512.32 88888.00 2015-04-26 08:23:03.407 116 11279.32 68.43 54512.29 88888.00 2015-04-26 08:23:03.907 116 11279.33 68.47 54512.28 88888.00 2015-04-26 08:23:04.407 116 11279.31 68.41 54512.31 88888.00 2015-04-26 08:23:04.907 116 11279.31 68.44 54512.28 88888.00 2015-04-26 08:23:05.407 116 11279.31 68.47 54512.25 88888.00 2015-04-26 08:23:05.907 116 11279.27 68.44 54512.22 88888.00 2015-04-26 08:23:06.407 116 11279.26 68.46 54512.17 88888.00 2015-04-26 08:23:06.907 116 11279.32 68.46 54512.14 88888.00 2015-04-26 08:23:07.407 116 11279.33 68.44 54512.16 88888.00 2015-04-26 08:23:07.907 116 11279.29 68.47 54512.24 88888.00 2015-04-26 08:23:08.408 116 11279.31 68.52 54512.31 88888.00 2015-04-26 08:23:08.908 116 11279.28 68.46 54512.24 88888.00 2015-04-26 08:23:09.408 116 11279.35 68.47 54512.24 88888.00 2015-04-26 08:23:09.908 116 11279.34 68.47 54512.27 88888.00 2015-04-26 08:23:10.408 116 11279.29 68.44 54512.23 88888.00 2015-04-26 08:23:10.908 116 11279.35 68.43 54512.22 88888.00 2015-04-26 08:23:11.408 116 11279.33 68.44 54512.29 88888.00 2015-04-26 08:23:11.908 116 11279.27 68.42 54512.24 88888.00 2015-04-26 08:23:12.408 116 11279.24 68.40 54512.24 88888.00 2015-04-26 08:23:12.908 116 11279.23 68.44 54512.20 88888.00 2015-04-26 08:23:13.408 116 11279.24 68.47 54512.23 88888.00 2015-04-26 08:23:13.908 116 11279.24 68.47 54512.24 88888.00 2015-04-26 08:23:14.408 116 11279.21 68.52 54512.29 88888.00 2015-04-26 08:23:14.908 116 11279.24 68.49 54512.29 88888.00 2015-04-26 08:23:15.408 116 11279.26 68.43 54512.27 88888.00 2015-04-26 08:23:15.908 116 11279.21 68.48 54512.24 88888.00 2015-04-26 08:23:16.408 116 11279.22 68.49 54512.21 88888.00 2015-04-26 08:23:16.908 116 11279.23 68.43 54512.12 88888.00 2015-04-26 08:23:17.408 116 11279.23 68.40 54512.12 88888.00 2015-04-26 08:23:17.908 116 11279.17 68.44 54512.16 88888.00 2015-04-26 08:23:18.408 116 11279.14 68.55 54512.20 88888.00 2015-04-26 08:23:18.908 116 11279.12 68.55 54512.20 88888.00 2015-04-26 08:23:19.408 116 11279.14 68.53 54512.17 88888.00 2015-04-26 08:23:19.908 116 11279.16 68.52 54512.23 88888.00 2015-04-26 08:23:20.408 116 11279.19 68.47 54512.30 88888.00 2015-04-26 08:23:20.908 116 11279.19 68.50 54512.28 88888.00 2015-04-26 08:23:21.408 116 11279.22 68.57 54512.20 88888.00 2015-04-26 08:23:21.908 116 11279.17 68.55 54512.17 88888.00 2015-04-26 08:23:22.408 116 11279.19 68.53 54512.21 88888.00 2015-04-26 08:23:22.908 116 11279.19 68.55 54512.20 88888.00 2015-04-26 08:23:23.408 116 11279.16 68.46 54512.07 88888.00 2015-04-26 08:23:23.908 116 11279.17 68.46 54512.19 88888.00 2015-04-26 08:23:24.408 116 11279.17 68.47 54512.25 88888.00 2015-04-26 08:23:24.908 116 11279.21 68.44 54512.21 88888.00 2015-04-26 08:23:25.408 116 11279.19 68.44 54512.25 88888.00 2015-04-26 08:23:25.908 116 11279.16 68.43 54512.21 88888.00 2015-04-26 08:23:26.408 116 11279.16 68.43 54512.17 88888.00 2015-04-26 08:23:26.908 116 11279.10 68.44 54512.08 88888.00 2015-04-26 08:23:27.408 116 11279.11 68.42 54512.07 88888.00 2015-04-26 08:23:27.908 116 11279.14 68.44 54512.08 88888.00 2015-04-26 08:23:28.408 116 11279.13 68.49 54512.06 88888.00 2015-04-26 08:23:28.908 116 11279.13 68.48 54512.06 88888.00 2015-04-26 08:23:29.408 116 11279.16 68.47 54512.07 88888.00 2015-04-26 08:23:29.908 116 11279.10 68.47 54512.04 88888.00 2015-04-26 08:23:30.408 116 11279.18 68.44 54512.10 88888.00 2015-04-26 08:23:30.908 116 11279.18 68.44 54512.10 88888.00 2015-04-26 08:23:31.408 116 11279.22 68.47 54512.06 88888.00 2015-04-26 08:23:31.908 116 11279.17 68.56 54512.03 88888.00 2015-04-26 08:23:32.408 116 11279.21 68.56 54511.99 88888.00 2015-04-26 08:23:32.908 116 11279.14 68.52 54511.94 88888.00 2015-04-26 08:23:33.408 116 11279.14 68.41 54511.93 88888.00 2015-04-26 08:23:33.908 116 11279.14 68.39 54511.94 88888.00 2015-04-26 08:23:34.408 116 11279.17 68.44 54512.05 88888.00 2015-04-26 08:23:34.908 116 11279.19 68.41 54512.06 88888.00 2015-04-26 08:23:35.408 116 11279.16 68.38 54512.07 88888.00 2015-04-26 08:23:35.908 116 11279.12 68.35 54512.12 88888.00 2015-04-26 08:23:36.408 116 11279.10 68.42 54512.10 88888.00 2015-04-26 08:23:36.908 116 11279.11 68.40 54512.07 88888.00 2015-04-26 08:23:37.408 116 11279.11 68.39 54512.05 88888.00 2015-04-26 08:23:37.908 116 11279.10 68.39 54512.05 88888.00 2015-04-26 08:23:38.408 116 11279.10 68.40 54512.13 88888.00 2015-04-26 08:23:38.908 116 11279.06 68.41 54512.14 88888.00 2015-04-26 08:23:39.408 116 11279.05 68.41 54512.06 88888.00 2015-04-26 08:23:39.908 116 11279.08 68.40 54512.01 88888.00 2015-04-26 08:23:40.408 116 11279.10 68.46 54512.05 88888.00 2015-04-26 08:23:40.908 116 11279.08 68.44 54512.05 88888.00 2015-04-26 08:23:41.408 116 11279.03 68.41 54512.06 88888.00 2015-04-26 08:23:41.908 116 11279.07 68.42 54512.10 88888.00 2015-04-26 08:23:42.408 116 11279.07 68.47 54512.10 88888.00 2015-04-26 08:23:42.908 116 11279.08 68.44 54512.03 88888.00 2015-04-26 08:23:43.408 116 11279.06 68.42 54511.99 88888.00 2015-04-26 08:23:43.908 116 11279.03 68.43 54512.04 88888.00 2015-04-26 08:23:44.408 116 11279.10 68.43 54512.16 88888.00 2015-04-26 08:23:44.908 116 11279.03 68.47 54512.12 88888.00 2015-04-26 08:23:45.408 116 11279.00 68.47 54512.15 88888.00 2015-04-26 08:23:45.908 116 11279.05 68.44 54512.13 88888.00 2015-04-26 08:23:46.408 116 11279.05 68.46 54512.10 88888.00 2015-04-26 08:23:46.908 116 11279.03 68.42 54512.07 88888.00 2015-04-26 08:23:47.408 116 11279.02 68.42 54512.05 88888.00 2015-04-26 08:23:47.908 116 11278.98 68.44 54512.14 88888.00 2015-04-26 08:23:48.408 116 11279.00 68.47 54512.15 88888.00 2015-04-26 08:23:48.908 116 11279.02 68.44 54512.10 88888.00 2015-04-26 08:23:49.408 116 11279.02 68.42 54512.08 88888.00 2015-04-26 08:23:49.908 116 11278.98 68.41 54512.06 88888.00 2015-04-26 08:23:50.408 116 11279.00 68.42 54512.10 88888.00 2015-04-26 08:23:50.908 116 11279.05 68.47 54512.05 88888.00 2015-04-26 08:23:51.408 116 11279.06 68.42 54512.08 88888.00 2015-04-26 08:23:51.908 116 11279.00 68.42 54512.04 88888.00 2015-04-26 08:23:52.408 116 11279.03 68.51 54512.01 88888.00 2015-04-26 08:23:52.908 116 11279.07 68.47 54512.01 88888.00 2015-04-26 08:23:53.408 116 11279.01 68.43 54512.04 88888.00 2015-04-26 08:23:53.908 116 11278.97 68.42 54512.11 88888.00 2015-04-26 08:23:54.408 116 11278.97 68.33 54512.10 88888.00 2015-04-26 08:23:54.908 116 11279.00 68.31 54512.14 88888.00 2015-04-26 08:23:55.408 116 11279.02 68.33 54512.07 88888.00 2015-04-26 08:23:55.908 116 11279.03 68.34 54512.05 88888.00 2015-04-26 08:23:56.408 116 11279.05 68.34 54511.97 88888.00 2015-04-26 08:23:56.908 116 11279.06 68.33 54511.96 88888.00 2015-04-26 08:23:57.408 116 11278.98 68.27 54512.01 88888.00 2015-04-26 08:23:57.908 116 11279.05 68.26 54512.06 88888.00 2015-04-26 08:23:58.408 116 11279.00 68.28 54512.01 88888.00 2015-04-26 08:23:58.908 116 11279.03 68.35 54511.99 88888.00 2015-04-26 08:23:59.408 116 11279.03 68.33 54511.99 88888.00 2015-04-26 08:23:59.908 116 11279.06 68.33 54511.98 88888.00 2015-04-26 08:24:00.408 116 11279.05 68.35 54512.02 88888.00 2015-04-26 08:24:00.908 116 11279.05 68.34 54511.97 88888.00 2015-04-26 08:24:01.408 116 11278.98 68.35 54512.02 88888.00 2015-04-26 08:24:01.908 116 11279.02 68.36 54511.92 88888.00 2015-04-26 08:24:02.408 116 11279.05 68.41 54511.95 88888.00 2015-04-26 08:24:02.908 116 11279.02 68.38 54511.99 88888.00 2015-04-26 08:24:03.408 116 11279.02 68.32 54511.95 88888.00 2015-04-26 08:24:03.908 116 11278.98 68.28 54511.88 88888.00 2015-04-26 08:24:04.408 116 11279.00 68.25 54511.86 88888.00 2015-04-26 08:24:04.908 116 11279.07 68.28 54511.82 88888.00 2015-04-26 08:24:05.408 116 11279.08 68.27 54511.87 88888.00 2015-04-26 08:24:05.908 116 11279.02 68.23 54511.87 88888.00 2015-04-26 08:24:06.408 116 11279.01 68.25 54511.89 88888.00 2015-04-26 08:24:06.908 116 11279.05 68.24 54511.90 88888.00 2015-04-26 08:24:07.408 116 11279.08 68.27 54511.86 88888.00 2015-04-26 08:24:07.908 116 11279.11 68.30 54511.90 88888.00 2015-04-26 08:24:08.408 116 11279.08 68.33 54511.82 88888.00 2015-04-26 08:24:08.908 116 11279.06 68.36 54511.86 88888.00 2015-04-26 08:24:09.408 116 11279.06 68.32 54511.85 88888.00 2015-04-26 08:24:09.908 116 11279.01 68.33 54511.85 88888.00 2015-04-26 08:24:10.408 116 11278.98 68.32 54511.82 88888.00 2015-04-26 08:24:10.908 116 11278.98 68.27 54511.89 88888.00 2015-04-26 08:24:11.408 116 11279.03 68.27 54511.95 88888.00 2015-04-26 08:24:11.908 116 11279.06 68.33 54511.88 88888.00 2015-04-26 08:24:12.408 116 11279.06 68.33 54511.72 88888.00 2015-04-26 08:24:12.908 116 11279.03 68.36 54511.77 88888.00 2015-04-26 08:24:13.408 116 11279.02 68.38 54511.82 88888.00 2015-04-26 08:24:13.908 116 11279.06 68.32 54511.82 88888.00 2015-04-26 08:24:14.408 116 11279.05 68.32 54511.82 88888.00 2015-04-26 08:24:14.908 116 11279.06 68.33 54511.84 88888.00 2015-04-26 08:24:15.408 116 11279.01 68.40 54511.84 88888.00 2015-04-26 08:24:15.908 116 11278.96 68.40 54511.86 88888.00 2015-04-26 08:24:16.408 116 11279.06 68.39 54511.80 88888.00 2015-04-26 08:24:16.908 116 11279.07 68.36 54511.57 88888.00 2015-04-26 08:24:17.408 116 11279.07 68.28 54511.64 88888.00 2015-04-26 08:24:17.908 116 11279.01 68.38 54511.72 88888.00 2015-04-26 08:24:18.408 116 11279.00 68.35 54511.77 88888.00 2015-04-26 08:24:18.908 116 11279.03 68.30 54511.81 88888.00 2015-04-26 08:24:19.408 116 11279.01 68.25 54511.77 88888.00 2015-04-26 08:24:19.908 116 11279.01 68.28 54511.85 88888.00 2015-04-26 08:24:20.408 116 11279.01 68.30 54511.73 88888.00 2015-04-26 08:24:20.908 116 11279.00 68.34 54511.64 88888.00 2015-04-26 08:24:21.408 116 11279.05 68.36 54511.67 88888.00 2015-04-26 08:24:21.908 116 11279.03 68.34 54511.79 88888.00 2015-04-26 08:24:22.408 116 11279.00 68.36 54511.89 88888.00 2015-04-26 08:24:22.908 116 11278.98 68.38 54511.92 88888.00 2015-04-26 08:24:23.408 116 11278.95 68.35 54511.93 88888.00 2015-04-26 08:24:23.908 116 11278.96 68.31 54511.93 88888.00 2015-04-26 08:24:24.408 116 11278.96 68.35 54512.01 88888.00 2015-04-26 08:24:24.908 116 11278.98 68.42 54512.03 88888.00 2015-04-26 08:24:25.408 116 11279.00 68.38 54512.01 88888.00 2015-04-26 08:24:25.908 116 11279.00 68.33 54511.93 88888.00 2015-04-26 08:24:26.408 116 11279.00 68.38 54511.92 88888.00 2015-04-26 08:24:26.908 116 11278.97 68.42 54511.87 88888.00 2015-04-26 08:24:27.408 116 11278.93 68.35 54511.87 88888.00 2015-04-26 08:24:27.908 116 11278.98 68.39 54511.92 88888.00 2015-04-26 08:24:28.408 116 11278.96 68.38 54511.96 88888.00 2015-04-26 08:24:28.908 116 11278.92 68.40 54511.98 88888.00 2015-04-26 08:24:29.408 116 11278.92 68.42 54511.98 88888.00 2015-04-26 08:24:29.908 116 11278.93 68.41 54511.95 88888.00 2015-04-26 08:24:30.408 116 11278.92 68.44 54512.01 88888.00 2015-04-26 08:24:30.908 116 11278.93 68.43 54512.06 88888.00 2015-04-26 08:24:31.408 116 11278.93 68.38 54512.07 88888.00 2015-04-26 08:24:31.908 116 11278.96 68.38 54512.08 88888.00 2015-04-26 08:24:32.408 116 11278.91 68.46 54512.06 88888.00 2015-04-26 08:24:32.908 116 11278.91 68.47 54512.04 88888.00 2015-04-26 08:24:33.408 116 11278.95 68.47 54512.02 88888.00 2015-04-26 08:24:33.908 116 11278.93 68.44 54512.02 88888.00 2015-04-26 08:24:34.408 116 11278.93 68.40 54512.01 88888.00 2015-04-26 08:24:34.908 116 11278.93 68.41 54512.07 88888.00 2015-04-26 08:24:35.408 116 11278.92 68.38 54512.07 88888.00 2015-04-26 08:24:35.908 116 11278.95 68.39 54512.11 88888.00 2015-04-26 08:24:36.408 116 11278.93 68.44 54512.12 88888.00 2015-04-26 08:24:36.908 116 11278.93 68.43 54512.11 88888.00 2015-04-26 08:24:37.408 116 11278.90 68.42 54512.10 88888.00 2015-04-26 08:24:37.908 116 11278.90 68.43 54512.08 88888.00 2015-04-26 08:24:38.408 116 11278.90 68.48 54512.11 88888.00 2015-04-26 08:24:38.908 116 11278.93 68.49 54512.12 88888.00 2015-04-26 08:24:39.408 116 11278.93 68.53 54512.10 88888.00 2015-04-26 08:24:39.908 116 11278.98 68.49 54512.14 88888.00 2015-04-26 08:24:40.408 116 11278.96 68.47 54512.07 88888.00 2015-04-26 08:24:40.908 116 11278.88 68.48 54512.13 88888.00 2015-04-26 08:24:41.408 116 11278.90 68.53 54512.19 88888.00 2015-04-26 08:24:41.908 116 11278.91 68.50 54512.11 88888.00 2015-04-26 08:24:42.408 116 11278.87 68.46 54512.13 88888.00 2015-04-26 08:24:42.908 116 11278.88 68.49 54512.08 88888.00 2015-04-26 08:24:43.408 116 11278.90 68.51 54512.05 88888.00 2015-04-26 08:24:43.908 116 11278.85 68.50 54512.07 88888.00 2015-04-26 08:24:44.408 116 11278.87 68.53 54512.03 88888.00 2015-04-26 08:24:44.908 116 11278.88 68.50 54511.96 88888.00 2015-04-26 08:24:45.408 116 11278.93 68.50 54511.95 88888.00 2015-04-26 08:24:45.908 116 11278.98 68.51 54512.01 88888.00 2015-04-26 08:24:46.408 116 11278.96 68.51 54512.03 88888.00 2015-04-26 08:24:46.908 116 11279.05 68.48 54512.10 88888.00 2015-04-26 08:24:47.408 116 11279.03 68.44 54512.06 88888.00 2015-04-26 08:24:47.908 116 11279.02 68.49 54512.04 88888.00 2015-04-26 08:24:48.408 116 11278.97 68.50 54512.02 88888.00 2015-04-26 08:24:48.908 116 11279.00 68.49 54511.99 88888.00 2015-04-26 08:24:49.408 116 11279.01 68.55 54511.98 88888.00 2015-04-26 08:24:49.908 116 11279.00 68.56 54511.90 88888.00 2015-04-26 08:24:50.408 116 11278.95 68.65 54511.87 88888.00 2015-04-26 08:24:50.908 116 11278.92 68.65 54511.93 88888.00 2015-04-26 08:24:51.408 116 11278.90 68.60 54511.90 88888.00 2015-04-26 08:24:51.908 116 11278.86 68.59 54511.99 88888.00 2015-04-26 08:24:52.408 116 11278.90 68.60 54512.08 88888.00 2015-04-26 08:24:52.908 116 11278.88 68.58 54512.05 88888.00 2015-04-26 08:24:53.408 116 11278.81 68.59 54512.01 88888.00 2015-04-26 08:24:53.908 116 11278.76 68.56 54512.10 88888.00 2015-04-26 08:24:54.408 116 11278.80 68.59 54512.11 88888.00 2015-04-26 08:24:54.908 116 11278.84 68.53 54512.11 88888.00 2015-04-26 08:24:55.408 116 11278.84 68.57 54512.12 88888.00 2015-04-26 08:24:55.908 116 11278.84 68.59 54512.11 88888.00 2015-04-26 08:24:56.408 116 11278.82 68.58 54512.19 88888.00 2015-04-26 08:24:56.908 116 11278.82 68.59 54512.23 88888.00 2015-04-26 08:24:57.408 116 11278.84 68.58 54512.24 88888.00 2015-04-26 08:24:57.908 116 11278.80 68.61 54512.19 88888.00 2015-04-26 08:24:58.408 116 11278.82 68.63 54512.19 88888.00 2015-04-26 08:24:58.908 116 11278.87 68.60 54512.11 88888.00 2015-04-26 08:24:59.408 116 11278.81 68.59 54512.13 88888.00 2015-04-26 08:24:59.908 116 11278.81 68.56 54512.06 88888.00 2015-04-26 08:25:00.408 116 11278.85 68.56 54511.99 88888.00 2015-04-26 08:25:00.908 116 11278.87 68.57 54512.06 88888.00 2015-04-26 08:25:01.408 116 11278.84 68.56 54512.13 88888.00 2015-04-26 08:25:01.908 116 11278.90 68.56 54512.11 88888.00 2015-04-26 08:25:02.408 116 11278.93 68.55 54512.05 88888.00 2015-04-26 08:25:02.908 116 11278.95 68.52 54512.10 88888.00 2015-04-26 08:25:03.408 116 11278.91 68.53 54512.06 88888.00 2015-04-26 08:25:03.908 116 11278.86 68.55 54512.03 88888.00 2015-04-26 08:25:04.408 116 11278.84 68.60 54512.11 88888.00 2015-04-26 08:25:04.908 116 11278.85 68.60 54512.12 88888.00 2015-04-26 08:25:05.408 116 11278.87 68.63 54512.07 88888.00 2015-04-26 08:25:05.908 116 11278.86 68.67 54512.04 88888.00 2015-04-26 08:25:06.408 116 11278.87 68.68 54512.13 88888.00 2015-04-26 08:25:06.908 116 11278.81 68.66 54512.16 88888.00 2015-04-26 08:25:07.408 116 11278.86 68.66 54512.19 88888.00 2015-04-26 08:25:07.908 116 11278.85 68.69 54512.17 88888.00 2015-04-26 08:25:08.408 116 11278.90 68.69 54512.17 88888.00 2015-04-26 08:25:08.908 116 11278.95 68.67 54512.19 88888.00 2015-04-26 08:25:09.408 116 11278.93 68.65 54512.17 88888.00 2015-04-26 08:25:09.908 116 11278.93 68.63 54512.11 88888.00 2015-04-26 08:25:10.408 116 11278.96 68.66 54512.07 88888.00 2015-04-26 08:25:10.908 116 11278.95 68.66 54512.06 88888.00 2015-04-26 08:25:11.408 116 11278.90 68.64 54512.04 88888.00 2015-04-26 08:25:11.908 116 11278.88 68.65 54512.06 88888.00 2015-04-26 08:25:12.408 116 11278.92 68.68 54512.07 88888.00 2015-04-26 08:25:12.908 116 11278.87 68.67 54512.10 88888.00 2015-04-26 08:25:13.408 116 11278.87 68.70 54512.11 88888.00 2015-04-26 08:25:13.908 116 11278.91 68.74 54512.10 88888.00 2015-04-26 08:25:14.408 116 11278.91 68.73 54512.08 88888.00 2015-04-26 08:25:14.908 116 11278.87 68.68 54512.05 88888.00 2015-04-26 08:25:15.408 116 11278.80 68.72 54512.10 88888.00 2015-04-26 08:25:15.908 116 11278.81 68.72 54512.36 88888.00 2015-04-26 08:25:16.408 116 11278.79 68.70 54512.67 88888.00 2015-04-26 08:25:16.908 116 11278.81 68.74 54512.24 88888.00 2015-04-26 08:25:17.408 116 11278.87 68.76 54512.06 88888.00 2015-04-26 08:25:17.908 116 11278.87 68.72 54512.07 88888.00 2015-04-26 08:25:18.408 116 11278.88 68.68 54512.08 88888.00 2015-04-26 08:25:18.908 116 11278.87 68.70 54512.12 88888.00 2015-04-26 08:25:19.408 116 11278.90 68.66 54512.10 88888.00 2015-04-26 08:25:19.908 116 11278.86 68.67 54512.10 88888.00 2015-04-26 08:25:20.408 116 11278.88 68.67 54512.10 88888.00 2015-04-26 08:25:20.908 116 11278.90 68.67 54512.10 88888.00 2015-04-26 08:25:21.408 116 11278.97 68.69 54512.03 88888.00 2015-04-26 08:25:21.908 116 11278.95 68.64 54512.02 88888.00 2015-04-26 08:25:22.408 116 11278.88 68.64 54512.02 88888.00 2015-04-26 08:25:22.908 116 11278.90 68.70 54511.98 88888.00 2015-04-26 08:25:23.408 116 11278.93 68.67 54512.05 88888.00 2015-04-26 08:25:23.908 116 11278.92 68.66 54512.10 88888.00 2015-04-26 08:25:24.408 116 11278.87 68.77 54512.04 88888.00 2015-04-26 08:25:24.908 116 11278.86 68.84 54512.03 88888.00 2015-04-26 08:25:25.408 116 11278.87 68.81 54512.08 88888.00 2015-04-26 08:25:25.908 116 11278.88 68.78 54511.92 88888.00 2015-04-26 08:25:26.408 116 11278.91 68.72 54511.97 88888.00 2015-04-26 08:25:26.908 116 11278.92 68.69 54512.05 88888.00 2015-04-26 08:25:27.408 116 11278.87 68.67 54512.12 88888.00 2015-04-26 08:25:27.908 116 11278.85 68.72 54512.12 88888.00 2015-04-26 08:25:28.408 116 11278.90 68.74 54512.06 88888.00 2015-04-26 08:25:28.908 116 11278.90 68.77 54511.99 88888.00 2015-04-26 08:25:29.408 116 11278.90 68.75 54512.04 88888.00 2015-04-26 08:25:29.908 116 11278.87 68.72 54512.08 88888.00 2015-04-26 08:25:30.408 116 11278.88 68.74 54512.05 88888.00 2015-04-26 08:25:30.908 116 11278.91 68.74 54512.07 88888.00 2015-04-26 08:25:31.408 116 11278.90 68.74 54512.06 88888.00 2015-04-26 08:25:31.908 116 11278.90 68.73 54511.99 88888.00 2015-04-26 08:25:32.408 116 11278.90 68.77 54511.95 88888.00 2015-04-26 08:25:32.908 116 11278.92 68.81 54511.94 88888.00 2015-04-26 08:25:33.408 116 11278.91 68.81 54511.97 88888.00 2015-04-26 08:25:33.908 116 11278.85 68.83 54512.02 88888.00 2015-04-26 08:25:34.408 116 11278.82 68.83 54512.03 88888.00 2015-04-26 08:25:34.908 116 11278.85 68.83 54511.99 88888.00 2015-04-26 08:25:35.408 116 11278.88 68.83 54512.04 88888.00 2015-04-26 08:25:35.908 116 11278.91 68.85 54512.08 88888.00 2015-04-26 08:25:36.408 116 11278.96 68.84 54512.05 88888.00 2015-04-26 08:25:36.908 116 11279.01 68.87 54512.07 88888.00 2015-04-26 08:25:37.408 116 11278.98 68.86 54512.03 88888.00 2015-04-26 08:25:37.908 116 11278.98 68.85 54512.01 88888.00 2015-04-26 08:25:38.408 116 11278.96 68.84 54512.02 88888.00 2015-04-26 08:25:38.908 116 11278.90 68.81 54512.03 88888.00 2015-04-26 08:25:39.408 116 11278.87 68.82 54512.03 88888.00 2015-04-26 08:25:39.908 116 11278.86 68.84 54512.03 88888.00 2015-04-26 08:25:40.408 116 11278.85 68.85 54511.99 88888.00 2015-04-26 08:25:40.908 116 11278.96 68.91 54512.02 88888.00 2015-04-26 08:25:41.408 116 11278.95 68.90 54511.95 88888.00 2015-04-26 08:25:41.908 116 11278.90 68.89 54511.95 88888.00 2015-04-26 08:25:42.408 116 11278.97 68.85 54511.97 88888.00 2015-04-26 08:25:42.908 116 11278.97 68.86 54512.01 88888.00 2015-04-26 08:25:43.408 116 11278.91 68.87 54512.03 88888.00 2015-04-26 08:25:43.908 116 11278.92 68.92 54512.01 88888.00 2015-04-26 08:25:44.408 116 11278.90 68.90 54512.03 88888.00 2015-04-26 08:25:44.908 116 11278.93 68.86 54512.08 88888.00 2015-04-26 08:25:45.408 116 11278.97 68.87 54512.15 88888.00 2015-04-26 08:25:45.908 116 11278.95 68.85 54512.15 88888.00 2015-04-26 08:25:46.408 116 11278.90 68.85 54512.21 88888.00 2015-04-26 08:25:46.908 116 11278.86 68.86 54512.28 88888.00 2015-04-26 08:25:47.408 116 11278.88 68.87 54512.19 88888.00 2015-04-26 08:25:47.908 116 11278.92 68.86 54512.17 88888.00 2015-04-26 08:25:48.408 116 11278.95 68.83 54512.22 88888.00 2015-04-26 08:25:48.908 116 11278.98 68.89 54512.25 88888.00 2015-04-26 08:25:49.408 116 11278.96 68.92 54512.24 88888.00 2015-04-26 08:25:49.908 116 11278.93 68.93 54512.22 88888.00 2015-04-26 08:25:50.408 116 11278.95 68.91 54512.28 88888.00 2015-04-26 08:25:50.908 116 11278.96 68.91 54512.27 88888.00 2015-04-26 08:25:51.408 116 11278.98 68.87 54512.24 88888.00 2015-04-26 08:25:51.908 116 11278.96 68.84 54512.23 88888.00 2015-04-26 08:25:52.408 116 11278.98 68.83 54512.24 88888.00 2015-04-26 08:25:52.908 116 11279.05 68.84 54512.38 88888.00 2015-04-26 08:25:53.408 116 11279.07 68.78 54512.22 88888.00 2015-04-26 08:25:53.908 116 11279.00 68.83 54512.17 88888.00 2015-04-26 08:25:54.408 116 11279.02 68.86 54512.24 88888.00 2015-04-26 08:25:54.908 116 11279.08 68.89 54511.86 88888.00 2015-04-26 08:25:55.408 116 11279.07 68.92 54511.69 88888.00 2015-04-26 08:25:55.908 116 11279.01 68.87 54512.17 88888.00 2015-04-26 08:25:56.408 116 11278.93 68.91 54512.30 88888.00 2015-04-26 08:25:56.908 116 11278.95 68.92 54512.29 88888.00 2015-04-26 08:25:57.408 116 11278.97 68.93 54512.25 88888.00 2015-04-26 08:25:57.908 116 11278.95 68.95 54512.23 88888.00 2015-04-26 08:25:58.408 116 11278.95 68.98 54512.24 88888.00 2015-04-26 08:25:58.908 116 11278.95 69.02 54512.32 88888.00 2015-04-26 08:25:59.408 116 11278.96 68.99 54512.34 88888.00 2015-04-26 08:25:59.908 116 11278.93 68.99 54512.37 88888.00 2015-04-26 08:26:00.408 116 11278.95 68.99 54512.36 88888.00 2015-04-26 08:26:00.908 116 11279.01 69.01 54512.29 88888.00 2015-04-26 08:26:01.408 116 11279.01 69.04 54512.23 88888.00 2015-04-26 08:26:01.908 116 11279.00 69.01 54512.19 88888.00 2015-04-26 08:26:02.408 116 11279.00 69.00 54512.21 88888.00 2015-04-26 08:26:02.908 116 11279.02 69.00 54512.27 88888.00 2015-04-26 08:26:03.408 116 11279.03 69.00 54512.27 88888.00 2015-04-26 08:26:03.908 116 11279.03 68.95 54512.27 88888.00 2015-04-26 08:26:04.408 116 11279.02 68.92 54512.31 88888.00 2015-04-26 08:26:04.908 116 11279.02 68.90 54512.33 88888.00 2015-04-26 08:26:05.408 116 11279.03 68.94 54512.37 88888.00 2015-04-26 08:26:05.908 116 11279.05 68.99 54512.37 88888.00 2015-04-26 08:26:06.408 116 11279.06 69.01 54512.20 88888.00 2015-04-26 08:26:06.908 116 11279.10 68.99 54512.19 88888.00 2015-04-26 08:26:07.408 116 11279.06 68.98 54512.25 88888.00 2015-04-26 08:26:07.908 116 11279.02 69.01 54512.22 88888.00 2015-04-26 08:26:08.408 116 11279.00 69.01 54512.21 88888.00 2015-04-26 08:26:08.908 116 11279.02 69.02 54512.19 88888.00 2015-04-26 08:26:09.408 116 11279.10 69.07 54511.93 88888.00 2015-04-26 08:26:09.908 116 11279.18 69.03 54511.61 88888.00 2015-04-26 08:26:10.408 116 11279.13 69.03 54511.55 88888.00 2015-04-26 08:26:10.908 116 11279.12 69.07 54511.59 88888.00 2015-04-26 08:26:11.408 116 11279.06 69.08 54511.66 88888.00 2015-04-26 08:26:11.908 116 11279.07 69.04 54512.01 88888.00 2015-04-26 08:26:12.408 116 11279.05 69.03 54512.37 88888.00 2015-04-26 08:26:12.908 116 11279.03 69.03 54511.89 88888.00 2015-04-26 08:26:13.408 116 11279.12 69.06 54511.75 88888.00 2015-04-26 08:26:13.908 116 11279.14 69.09 54511.73 88888.00 2015-04-26 08:26:14.408 116 11279.12 69.10 54511.80 88888.00 2015-04-26 08:26:14.908 116 11279.08 69.09 54511.87 88888.00 2015-04-26 08:26:15.408 116 11279.03 69.08 54512.14 88888.00 2015-04-26 08:26:15.908 116 11279.06 69.03 54512.08 88888.00 2015-04-26 08:26:16.408 116 11279.07 69.03 54512.36 88888.00 2015-04-26 08:26:16.908 116 11279.12 69.01 54512.51 88888.00 2015-04-26 08:26:17.408 116 11279.08 69.07 54512.54 88888.00 2015-04-26 08:26:17.908 116 11279.07 69.09 54512.49 88888.00 2015-04-26 08:26:18.408 116 11279.11 69.10 54512.38 88888.00 2015-04-26 08:26:18.908 116 11279.12 69.15 54512.37 88888.00 2015-04-26 08:26:19.408 116 11279.13 69.10 54512.33 88888.00 2015-04-26 08:26:19.908 116 11279.08 69.07 54512.29 88888.00 2015-04-26 08:26:20.408 116 11279.05 69.10 54512.30 88888.00 2015-04-26 08:26:20.908 116 11279.06 69.16 54512.31 88888.00 2015-04-26 08:26:21.408 116 11279.10 69.16 54512.32 88888.00 2015-04-26 08:26:21.908 116 11279.13 69.15 54512.34 88888.00 2015-04-26 08:26:22.408 116 11279.14 69.16 54512.34 88888.00 2015-04-26 08:26:22.908 116 11279.13 69.12 54512.31 88888.00 2015-04-26 08:26:23.409 116 11279.11 69.14 54512.27 88888.00 2015-04-26 08:26:23.909 116 11279.07 69.11 54512.27 88888.00 2015-04-26 08:26:24.409 116 11279.05 69.10 54512.21 88888.00 2015-04-26 08:26:24.909 116 11279.11 69.09 54512.20 88888.00 2015-04-26 08:26:25.409 116 11279.12 69.09 54512.28 88888.00 2015-04-26 08:26:25.909 116 11279.11 69.04 54512.23 88888.00 2015-04-26 08:26:26.409 116 11279.11 69.07 54512.31 88888.00 2015-04-26 08:26:26.909 116 11279.11 69.10 54512.28 88888.00 2015-04-26 08:26:27.409 116 11279.13 69.11 54512.24 88888.00 2015-04-26 08:26:27.909 116 11279.14 69.04 54512.28 88888.00 2015-04-26 08:26:28.409 116 11279.18 69.03 54512.34 88888.00 2015-04-26 08:26:28.909 116 11279.16 69.08 54512.33 88888.00 2015-04-26 08:26:29.409 116 11279.11 69.11 54512.32 88888.00 2015-04-26 08:26:29.909 116 11279.12 69.12 54512.29 88888.00 2015-04-26 08:26:30.409 116 11279.14 69.14 54512.25 88888.00 2015-04-26 08:26:30.909 116 11279.14 69.15 54512.36 88888.00 2015-04-26 08:26:31.409 116 11279.11 69.11 54512.39 88888.00 2015-04-26 08:26:31.909 116 11279.14 69.14 54512.38 88888.00 2015-04-26 08:26:32.409 116 11279.14 69.14 54512.32 88888.00 2015-04-26 08:26:32.909 116 11279.12 69.17 54512.27 88888.00 2015-04-26 08:26:33.409 116 11279.11 69.16 54512.25 88888.00 2015-04-26 08:26:33.909 116 11279.11 69.19 54512.19 88888.00 2015-04-26 08:26:34.409 116 11279.18 69.18 54512.23 88888.00 2015-04-26 08:26:34.909 116 11279.14 69.17 54512.21 88888.00 2015-04-26 08:26:35.409 116 11279.16 69.18 54512.22 88888.00 2015-04-26 08:26:35.909 116 11279.08 69.15 54512.27 88888.00 2015-04-26 08:26:36.409 116 11279.10 69.19 54512.27 88888.00 2015-04-26 08:26:36.909 116 11279.08 69.23 54512.27 88888.00 2015-04-26 08:26:37.409 116 11279.03 69.23 54512.24 88888.00 2015-04-26 08:26:37.909 116 11279.07 69.20 54512.23 88888.00 2015-04-26 08:26:38.409 116 11279.13 69.19 54512.21 88888.00 2015-04-26 08:26:38.909 116 11279.12 69.19 54512.20 88888.00 2015-04-26 08:26:39.409 116 11279.11 69.12 54512.23 88888.00 2015-04-26 08:26:39.909 116 11279.12 69.16 54512.28 88888.00 2015-04-26 08:26:40.409 116 11279.14 69.18 54512.28 88888.00 2015-04-26 08:26:40.909 116 11279.12 69.18 54512.39 88888.00 2015-04-26 08:26:41.409 116 11279.14 69.22 54512.43 88888.00 2015-04-26 08:26:41.909 116 11279.16 69.25 54512.36 88888.00 2015-04-26 08:26:42.409 116 11279.16 69.18 54512.36 88888.00 2015-04-26 08:26:42.909 116 11279.16 69.19 54512.34 88888.00 2015-04-26 08:26:43.409 116 11279.16 69.24 54512.37 88888.00 2015-04-26 08:26:43.909 116 11279.12 69.26 54512.46 88888.00 2015-04-26 08:26:44.409 116 11279.11 69.29 54512.42 88888.00 2015-04-26 08:26:44.909 116 11279.14 69.31 54512.43 88888.00 2015-04-26 08:26:45.409 116 11279.13 69.29 54512.39 88888.00 2015-04-26 08:26:45.909 116 11279.17 69.28 54512.38 88888.00 2015-04-26 08:26:46.409 116 11279.16 69.31 54512.43 88888.00 2015-04-26 08:26:46.909 116 11279.10 69.31 54512.42 88888.00 2015-04-26 08:26:47.409 116 11279.06 69.29 54512.40 88888.00 2015-04-26 08:26:47.909 116 11279.08 69.28 54512.34 88888.00 2015-04-26 08:26:48.409 116 11279.10 69.34 54512.30 88888.00 2015-04-26 08:26:48.909 116 11279.12 69.35 54512.40 88888.00 2015-04-26 08:26:49.409 116 11279.10 69.33 54512.46 88888.00 2015-04-26 08:26:49.909 116 11279.11 69.33 54512.36 88888.00 2015-04-26 08:26:50.409 116 11279.13 69.31 54512.33 88888.00 2015-04-26 08:26:50.909 116 11279.16 69.31 54512.29 88888.00 2015-04-26 08:26:51.409 116 11279.16 69.29 54512.30 88888.00 2015-04-26 08:26:51.909 116 11279.12 69.27 54512.37 88888.00 2015-04-26 08:26:52.409 116 11279.16 69.28 54512.41 88888.00 2015-04-26 08:26:52.909 116 11279.16 69.29 54512.40 88888.00 2015-04-26 08:26:53.409 116 11279.18 69.28 54512.39 88888.00 2015-04-26 08:26:53.909 116 11279.13 69.34 54512.32 88888.00 2015-04-26 08:26:54.409 116 11279.14 69.29 54512.22 88888.00 2015-04-26 08:26:54.909 116 11279.18 69.28 54512.25 88888.00 2015-04-26 08:26:55.409 116 11279.16 69.27 54512.32 88888.00 2015-04-26 08:26:55.909 116 11279.19 69.26 54512.28 88888.00 2015-04-26 08:26:56.409 116 11279.18 69.27 54512.24 88888.00 2015-04-26 08:26:56.909 116 11279.18 69.29 54512.28 88888.00 2015-04-26 08:26:57.409 116 11279.19 69.31 54512.31 88888.00 2015-04-26 08:26:57.909 116 11279.16 69.33 54512.32 88888.00 2015-04-26 08:26:58.409 116 11279.17 69.28 54512.28 88888.00 2015-04-26 08:26:58.909 116 11279.17 69.27 54512.28 88888.00 2015-04-26 08:26:59.409 116 11279.19 69.28 54512.34 88888.00 2015-04-26 08:26:59.909 116 11279.16 69.32 54512.30 88888.00 2015-04-26 08:27:00.409 116 11279.14 69.31 54512.25 88888.00 2015-04-26 08:27:00.909 116 11279.13 69.34 54512.28 88888.00 2015-04-26 08:27:01.409 116 11279.18 69.39 54512.33 88888.00 2015-04-26 08:27:01.909 116 11279.23 69.39 54512.29 88888.00 2015-04-26 08:27:02.409 116 11279.18 69.40 54512.32 88888.00 2015-04-26 08:27:02.909 116 11279.26 69.35 54512.41 88888.00 2015-04-26 08:27:03.409 116 11279.22 69.36 54512.39 88888.00 2015-04-26 08:27:03.909 116 11279.12 69.37 54512.31 88888.00 2015-04-26 08:27:04.409 116 11279.13 69.40 54512.37 88888.00 2015-04-26 08:27:04.909 116 11279.19 69.40 54512.37 88888.00 2015-04-26 08:27:05.409 116 11279.21 69.39 54512.36 88888.00 2015-04-26 08:27:05.909 116 11279.22 69.37 54512.28 88888.00 2015-04-26 08:27:06.409 116 11279.26 69.37 54512.27 88888.00 2015-04-26 08:27:06.909 116 11279.32 69.40 54512.28 88888.00 2015-04-26 08:27:07.409 116 11279.34 69.42 54512.25 88888.00 2015-04-26 08:27:07.909 116 11279.29 69.45 54512.24 88888.00 2015-04-26 08:27:08.409 116 11279.27 69.45 54512.28 88888.00 2015-04-26 08:27:08.909 116 11279.23 69.41 54512.32 88888.00 2015-04-26 08:27:09.409 116 11279.24 69.41 54512.28 88888.00 2015-04-26 08:27:09.909 116 11279.24 69.43 54512.22 88888.00 2015-04-26 08:27:10.409 116 11279.29 69.41 54512.16 88888.00 2015-04-26 08:27:10.909 116 11279.26 69.37 54512.14 88888.00 2015-04-26 08:27:11.409 116 11279.21 69.44 54512.16 88888.00 2015-04-26 08:27:11.909 116 11279.22 69.44 54512.21 88888.00 2015-04-26 08:27:12.409 116 11279.23 69.48 54512.30 88888.00 2015-04-26 08:27:12.909 116 11279.31 69.43 54512.28 88888.00 2015-04-26 08:27:13.409 116 11279.22 69.41 54512.21 88888.00 2015-04-26 08:27:13.909 116 11279.21 69.46 54512.14 88888.00 2015-04-26 08:27:14.409 116 11279.28 69.46 54512.16 88888.00 2015-04-26 08:27:14.909 116 11279.29 69.44 54512.16 88888.00 2015-04-26 08:27:15.409 116 11279.29 69.45 54512.17 88888.00 2015-04-26 08:27:15.909 116 11279.28 69.43 54512.14 88888.00 2015-04-26 08:27:16.409 116 11279.29 69.45 54512.10 88888.00 2015-04-26 08:27:16.909 116 11279.29 69.41 54512.12 88888.00 2015-04-26 08:27:17.409 116 11279.24 69.46 54512.16 88888.00 2015-04-26 08:27:17.909 116 11279.26 69.52 54512.12 88888.00 2015-04-26 08:27:18.409 116 11279.26 69.51 54512.16 88888.00 2015-04-26 08:27:18.909 116 11279.38 69.51 54512.13 88888.00 2015-04-26 08:27:19.409 116 11279.39 69.49 54512.11 88888.00 2015-04-26 08:27:19.909 116 11279.38 69.41 54512.13 88888.00 2015-04-26 08:27:20.409 116 11279.32 69.44 54512.16 88888.00 2015-04-26 08:27:20.909 116 11279.35 69.46 54512.21 88888.00 2015-04-26 08:27:21.409 116 11279.31 69.50 54512.21 88888.00 2015-04-26 08:27:21.909 116 11279.27 69.49 54512.22 88888.00 2015-04-26 08:27:22.409 116 11279.21 69.51 54512.22 88888.00 2015-04-26 08:27:22.909 116 11279.24 69.56 54512.21 88888.00 2015-04-26 08:27:23.409 116 11279.28 69.52 54512.21 88888.00 2015-04-26 08:27:23.909 116 11279.28 69.50 54512.15 88888.00 2015-04-26 08:27:24.409 116 11279.28 69.57 54512.13 88888.00 2015-04-26 08:27:24.909 116 11279.26 69.61 54512.14 88888.00 2015-04-26 08:27:25.409 116 11279.32 69.60 54512.12 88888.00 2015-04-26 08:27:25.909 116 11279.29 69.56 54512.12 88888.00 2015-04-26 08:27:26.409 116 11279.26 69.51 54512.14 88888.00 2015-04-26 08:27:26.909 116 11279.31 69.56 54512.14 88888.00 2015-04-26 08:27:27.409 116 11279.26 69.56 54512.13 88888.00 2015-04-26 08:27:27.909 116 11279.29 69.54 54512.14 88888.00 2015-04-26 08:27:28.409 116 11279.35 69.56 54512.37 88888.00 2015-04-26 08:27:28.909 116 11279.37 69.52 54512.28 88888.00 2015-04-26 08:27:29.409 116 11279.38 69.52 54512.16 88888.00 2015-04-26 08:27:29.909 116 11279.38 69.59 54512.13 88888.00 2015-04-26 08:27:30.409 116 11279.39 69.59 54512.08 88888.00 2015-04-26 08:27:30.909 116 11279.35 69.61 54512.08 88888.00 2015-04-26 08:27:31.409 116 11279.31 69.59 54512.07 88888.00 2015-04-26 08:27:31.909 116 11279.32 69.58 54512.07 88888.00 2015-04-26 08:27:32.409 116 11279.37 69.54 54512.07 88888.00 2015-04-26 08:27:32.909 116 11279.32 69.54 54512.05 88888.00 2015-04-26 08:27:33.409 116 11279.31 69.56 54512.06 88888.00 2015-04-26 08:27:33.909 116 11279.33 69.52 54512.06 88888.00 2015-04-26 08:27:34.409 116 11279.38 69.54 54512.08 88888.00 2015-04-26 08:27:34.909 116 11279.37 69.52 54512.07 88888.00 2015-04-26 08:27:35.409 116 11279.39 69.46 54511.99 88888.00 2015-04-26 08:27:35.909 116 11279.39 69.45 54511.97 88888.00 2015-04-26 08:27:36.409 116 11279.40 69.46 54512.02 88888.00 2015-04-26 08:27:36.909 116 11279.39 69.45 54512.03 88888.00 2015-04-26 08:27:37.409 116 11279.39 69.50 54511.98 88888.00 2015-04-26 08:27:37.909 116 11279.42 69.57 54511.95 88888.00 2015-04-26 08:27:38.409 116 11279.39 69.65 54511.94 88888.00 2015-04-26 08:27:38.909 116 11279.44 69.65 54511.92 88888.00 2015-04-26 08:27:39.409 116 11279.43 69.67 54511.95 88888.00 2015-04-26 08:27:39.909 116 11279.47 69.58 54511.97 88888.00 2015-04-26 08:27:40.409 116 11279.48 69.56 54512.02 88888.00 2015-04-26 08:27:40.909 116 11279.42 69.56 54512.01 88888.00 2015-04-26 08:27:41.409 116 11279.42 69.60 54511.99 88888.00 2015-04-26 08:27:41.909 116 11279.37 69.63 54511.92 88888.00 2015-04-26 08:27:42.409 116 11279.39 69.65 54511.88 88888.00 2015-04-26 08:27:42.909 116 11279.43 69.66 54511.90 88888.00 2015-04-26 08:27:43.409 116 11279.38 69.70 54511.93 88888.00 2015-04-26 08:27:43.909 116 11279.40 69.70 54511.93 88888.00 2015-04-26 08:27:44.409 116 11279.42 69.66 54511.87 88888.00 2015-04-26 08:27:44.909 116 11279.43 69.66 54511.86 88888.00 2015-04-26 08:27:45.409 116 11279.44 69.67 54511.87 88888.00 2015-04-26 08:27:45.909 116 11279.48 69.68 54511.89 88888.00 2015-04-26 08:27:46.409 116 11279.47 69.66 54511.86 88888.00 2015-04-26 08:27:46.909 116 11279.52 69.67 54511.89 88888.00 2015-04-26 08:27:47.409 116 11279.45 69.69 54511.89 88888.00 2015-04-26 08:27:47.909 116 11279.49 69.68 54511.88 88888.00 2015-04-26 08:27:48.409 116 11279.45 69.67 54511.89 88888.00 2015-04-26 08:27:48.909 116 11279.49 69.65 54511.87 88888.00 2015-04-26 08:27:49.409 116 11279.47 69.65 54511.85 88888.00 2015-04-26 08:27:49.909 116 11279.49 69.66 54511.80 88888.00 2015-04-26 08:27:50.409 116 11279.49 69.68 54511.78 88888.00 2015-04-26 08:27:50.909 116 11279.54 69.67 54511.82 88888.00 2015-04-26 08:27:51.409 116 11279.54 69.71 54511.92 88888.00 2015-04-26 08:27:51.909 116 11279.47 69.71 54511.93 88888.00 2015-04-26 08:27:52.409 116 11279.53 69.67 54511.89 88888.00 2015-04-26 08:27:52.909 116 11279.57 69.68 54511.84 88888.00 2015-04-26 08:27:53.409 116 11279.54 69.67 54511.85 88888.00 2015-04-26 08:27:53.909 116 11279.49 69.63 54511.80 88888.00 2015-04-26 08:27:54.409 116 11279.49 69.67 54511.85 88888.00 2015-04-26 08:27:54.909 116 11279.52 69.70 54511.87 88888.00 2015-04-26 08:27:55.409 116 11279.59 69.71 54511.82 88888.00 2015-04-26 08:27:55.909 116 11279.57 69.70 54511.78 88888.00 2015-04-26 08:27:56.409 116 11279.54 69.67 54511.76 88888.00 2015-04-26 08:27:56.909 116 11279.52 69.65 54511.70 88888.00 2015-04-26 08:27:57.409 116 11279.54 69.65 54511.79 88888.00 2015-04-26 08:27:57.909 116 11279.57 69.66 54511.86 88888.00 2015-04-26 08:27:58.409 116 11279.58 69.70 54511.85 88888.00 2015-04-26 08:27:58.909 116 11279.58 69.71 54511.88 88888.00 2015-04-26 08:27:59.409 116 11279.53 69.70 54511.93 88888.00 2015-04-26 08:27:59.909 116 11279.49 69.74 54511.93 88888.00 2015-04-26 08:28:00.409 116 11279.52 69.76 54511.89 88888.00 2015-04-26 08:28:00.909 116 11279.55 69.75 54511.92 88888.00 2015-04-26 08:28:01.409 116 11279.58 69.75 54511.96 88888.00 2015-04-26 08:28:01.909 116 11279.58 69.76 54511.95 88888.00 2015-04-26 08:28:02.409 116 11279.60 69.79 54511.89 88888.00 2015-04-26 08:28:02.909 116 11279.65 69.76 54511.86 88888.00 2015-04-26 08:28:03.409 116 11279.57 69.71 54511.78 88888.00 2015-04-26 08:28:03.909 116 11279.52 69.74 54511.71 88888.00 2015-04-26 08:28:04.409 116 11279.49 69.73 54511.52 88888.00 2015-04-26 08:28:04.909 116 11279.52 69.74 54511.67 88888.00 2015-04-26 08:28:05.409 116 11279.59 69.74 54511.70 88888.00 2015-04-26 08:28:05.909 116 11279.55 69.77 54511.81 88888.00 2015-04-26 08:28:06.409 116 11279.57 69.79 54511.81 88888.00 2015-04-26 08:28:06.909 116 11279.61 69.80 54511.82 88888.00 2015-04-26 08:28:07.409 116 11279.59 69.79 54511.80 88888.00 2015-04-26 08:28:07.909 116 11279.64 69.77 54511.79 88888.00 2015-04-26 08:28:08.409 116 11279.59 69.71 54511.75 88888.00 2015-04-26 08:28:08.909 116 11279.57 69.73 54511.75 88888.00 2015-04-26 08:28:09.409 116 11279.60 69.83 54511.73 88888.00 2015-04-26 08:28:09.909 116 11279.65 69.78 54511.79 88888.00 2015-04-26 08:28:10.409 116 11279.63 69.76 54511.78 88888.00 2015-04-26 08:28:10.909 116 11279.63 69.76 54511.88 88888.00 2015-04-26 08:28:11.409 116 11279.59 69.78 54511.82 88888.00 2015-04-26 08:28:11.909 116 11279.54 69.80 54511.79 88888.00 2015-04-26 08:28:12.409 116 11279.57 69.77 54511.81 88888.00 2015-04-26 08:28:12.909 116 11279.59 69.75 54511.85 88888.00 2015-04-26 08:28:13.409 116 11279.57 69.79 54511.85 88888.00 2015-04-26 08:28:13.909 116 11279.65 69.80 54511.86 88888.00 2015-04-26 08:28:14.409 116 11279.68 69.80 54511.84 88888.00 2015-04-26 08:28:14.909 116 11279.70 69.78 54511.81 88888.00 2015-04-26 08:28:15.409 116 11279.68 69.80 54511.80 88888.00 2015-04-26 08:28:15.909 116 11279.65 69.77 54511.81 88888.00 2015-04-26 08:28:16.409 116 11279.65 69.80 54511.85 88888.00 2015-04-26 08:28:16.909 116 11279.65 69.90 54511.92 88888.00 2015-04-26 08:28:17.409 116 11279.64 69.83 54511.94 88888.00 2015-04-26 08:28:17.909 116 11279.69 69.76 54511.88 88888.00 2015-04-26 08:28:18.409 116 11279.64 69.75 54511.85 88888.00 2015-04-26 08:28:18.909 116 11279.64 69.77 54511.86 88888.00 2015-04-26 08:28:19.409 116 11279.69 69.80 54511.87 88888.00 2015-04-26 08:28:19.909 116 11279.68 69.85 54511.92 88888.00 2015-04-26 08:28:20.409 116 11279.64 69.84 54511.99 88888.00 2015-04-26 08:28:20.909 116 11279.63 69.87 54511.93 88888.00 2015-04-26 08:28:21.409 116 11279.61 69.90 54511.92 88888.00 2015-04-26 08:28:21.909 116 11279.64 69.88 54511.86 88888.00 2015-04-26 08:28:22.409 116 11279.64 69.83 54511.86 88888.00 2015-04-26 08:28:22.909 116 11279.64 69.82 54511.82 88888.00 2015-04-26 08:28:23.409 116 11279.65 69.78 54511.85 88888.00 2015-04-26 08:28:23.909 116 11279.64 69.75 54511.82 88888.00 2015-04-26 08:28:24.409 116 11279.64 69.74 54511.76 88888.00 2015-04-26 08:28:24.909 116 11279.68 69.78 54511.77 88888.00 2015-04-26 08:28:25.409 116 11279.66 69.83 54511.84 88888.00 2015-04-26 08:28:25.909 116 11279.68 69.86 54511.90 88888.00 2015-04-26 08:28:26.409 116 11279.64 69.85 54511.94 88888.00 2015-04-26 08:28:26.909 116 11279.64 69.78 54511.90 88888.00 2015-04-26 08:28:27.409 116 11279.70 69.82 54511.85 88888.00 2015-04-26 08:28:27.909 116 11279.71 69.85 54511.82 88888.00 2015-04-26 08:28:28.409 116 11279.75 69.88 54511.80 88888.00 2015-04-26 08:28:28.909 116 11279.70 69.84 54511.82 88888.00 2015-04-26 08:28:29.409 116 11279.69 69.80 54511.82 88888.00 2015-04-26 08:28:29.909 116 11279.69 69.78 54511.81 88888.00 2015-04-26 08:28:30.409 116 11279.68 69.79 54511.88 88888.00 2015-04-26 08:28:30.909 116 11279.74 69.78 54511.97 88888.00 2015-04-26 08:28:31.409 116 11279.70 69.77 54511.92 88888.00 2015-04-26 08:28:31.909 116 11279.68 69.77 54511.68 88888.00 2015-04-26 08:28:32.409 116 11279.64 69.75 54511.63 88888.00 2015-04-26 08:28:32.909 116 11279.64 69.78 54511.67 88888.00 2015-04-26 08:28:33.409 116 11279.73 69.83 54511.69 88888.00 2015-04-26 08:28:33.909 116 11279.74 69.80 54511.72 88888.00 2015-04-26 08:28:34.409 116 11279.66 69.78 54511.69 88888.00 2015-04-26 08:28:34.909 116 11279.66 69.79 54511.60 88888.00 2015-04-26 08:28:35.409 116 11279.76 69.86 54511.71 88888.00 2015-04-26 08:28:35.909 116 11279.79 69.85 54511.77 88888.00 2015-04-26 08:28:36.409 116 11279.79 69.87 54511.73 88888.00 2015-04-26 08:28:36.909 116 11279.79 69.84 54511.73 88888.00 2015-04-26 08:28:37.409 116 11279.79 69.85 54511.72 88888.00 2015-04-26 08:28:37.909 116 11279.73 69.90 54511.68 88888.00 2015-04-26 08:28:38.409 116 11279.71 69.85 54511.69 88888.00 2015-04-26 08:28:38.909 116 11279.75 69.84 54511.69 88888.00 2015-04-26 08:28:39.409 116 11279.82 69.82 54511.69 88888.00 2015-04-26 08:28:39.909 116 11279.82 69.74 54511.70 88888.00 2015-04-26 08:28:40.409 116 11279.89 69.76 54511.75 88888.00 2015-04-26 08:28:40.909 116 11279.87 69.80 54511.73 88888.00 2015-04-26 08:28:41.409 116 11279.79 69.85 54511.66 88888.00 2015-04-26 08:28:41.909 116 11279.81 69.87 54511.63 88888.00 2015-04-26 08:28:42.409 116 11279.80 69.82 54511.64 88888.00 2015-04-26 08:28:42.909 116 11279.79 69.83 54511.64 88888.00 2015-04-26 08:28:43.409 116 11279.78 69.78 54511.64 88888.00 2015-04-26 08:28:43.909 116 11279.84 69.79 54511.64 88888.00 2015-04-26 08:28:44.409 116 11279.82 69.83 54511.70 88888.00 2015-04-26 08:28:44.909 116 11279.80 69.78 54511.70 88888.00 2015-04-26 08:28:45.409 116 11279.81 69.76 54511.70 88888.00 2015-04-26 08:28:45.909 116 11279.84 69.80 54511.68 88888.00 2015-04-26 08:28:46.409 116 11279.86 69.83 54511.62 88888.00 2015-04-26 08:28:46.909 116 11279.85 69.86 54511.64 88888.00 2015-04-26 08:28:47.409 116 11279.81 69.84 54511.71 88888.00 2015-04-26 08:28:47.909 116 11279.79 69.80 54511.72 88888.00 2015-04-26 08:28:48.409 116 11279.76 69.78 54511.70 88888.00 2015-04-26 08:28:48.909 116 11279.78 69.78 54511.72 88888.00 2015-04-26 08:28:49.409 116 11279.82 69.79 54511.81 88888.00 2015-04-26 08:28:49.909 116 11279.73 69.78 54511.90 88888.00 2015-04-26 08:28:50.409 116 11279.76 69.79 54511.92 88888.00 2015-04-26 08:28:50.909 116 11279.78 69.78 54511.78 88888.00 2015-04-26 08:28:51.409 116 11279.81 69.79 54511.80 88888.00 2015-04-26 08:28:51.909 116 11279.81 69.79 54511.79 88888.00 2015-04-26 08:28:52.409 116 11279.80 69.80 54511.72 88888.00 2015-04-26 08:28:52.909 116 11279.76 69.82 54511.67 88888.00 2015-04-26 08:28:53.409 116 11279.81 69.83 54511.73 88888.00 2015-04-26 08:28:53.909 116 11279.86 69.87 54511.70 88888.00 2015-04-26 08:28:54.409 116 11279.90 69.84 54511.61 88888.00 2015-04-26 08:28:54.909 116 11279.87 69.83 54511.64 88888.00 2015-04-26 08:28:55.409 116 11279.80 69.85 54511.66 88888.00 2015-04-26 08:28:55.909 116 11279.82 69.76 54511.61 88888.00 2015-04-26 08:28:56.409 116 11279.86 69.71 54511.67 88888.00 2015-04-26 08:28:56.909 116 11279.84 69.71 54511.66 88888.00 2015-04-26 08:28:57.409 116 11279.85 69.73 54511.60 88888.00 2015-04-26 08:28:57.909 116 11279.86 69.79 54511.52 88888.00 2015-04-26 08:28:58.409 116 11279.79 69.79 54511.49 88888.00 2015-04-26 08:28:58.909 116 11279.84 69.79 54511.50 88888.00 2015-04-26 08:28:59.409 116 11279.87 69.76 54511.58 88888.00 2015-04-26 08:28:59.909 116 11279.80 69.76 54511.58 88888.00 2015-04-26 08:29:00.409 116 11279.82 69.75 54511.53 88888.00 2015-04-26 08:29:00.909 116 11279.80 69.79 54511.52 88888.00 2015-04-26 08:29:01.409 116 11279.81 69.87 54511.47 88888.00 2015-04-26 08:29:01.909 116 11279.80 69.91 54511.51 88888.00 2015-04-26 08:29:02.409 116 11279.82 69.79 54511.64 88888.00 2015-04-26 08:29:02.909 116 11279.85 69.79 54511.63 88888.00 2015-04-26 08:29:03.409 116 11279.89 69.74 54511.64 88888.00 2015-04-26 08:29:03.909 116 11279.87 69.75 54511.62 88888.00 2015-04-26 08:29:04.409 116 11279.89 69.76 54511.64 88888.00 2015-04-26 08:29:04.909 116 11279.89 69.77 54511.66 88888.00 2015-04-26 08:29:05.409 116 11279.87 69.76 54511.63 88888.00 2015-04-26 08:29:05.909 116 11279.95 69.78 54511.62 88888.00 2015-04-26 08:29:06.409 116 11279.99 69.80 54511.63 88888.00 2015-04-26 08:29:06.909 116 11279.92 69.84 54511.66 88888.00 2015-04-26 08:29:07.409 116 11279.86 69.85 54511.62 88888.00 2015-04-26 08:29:07.909 116 11279.85 69.80 54511.60 88888.00 2015-04-26 08:29:08.409 116 11279.85 69.78 54511.89 88888.00 2015-04-26 08:29:08.909 116 11279.87 69.78 54511.77 88888.00 2015-04-26 08:29:09.409 116 11279.90 69.83 54511.55 88888.00 2015-04-26 08:29:09.909 116 11279.91 69.87 54511.52 88888.00 2015-04-26 08:29:10.409 116 11280.02 69.86 54511.57 88888.00 2015-04-26 08:29:10.909 116 11280.00 69.86 54511.58 88888.00 2015-04-26 08:29:11.409 116 11280.01 69.92 54511.64 88888.00 2015-04-26 08:29:11.909 116 11280.03 69.85 54511.71 88888.00 2015-04-26 08:29:12.409 116 11279.92 69.78 54511.70 88888.00 2015-04-26 08:29:12.909 116 11279.87 69.80 54511.66 88888.00 2015-04-26 08:29:13.409 116 11279.89 69.83 54511.70 88888.00 2015-04-26 08:29:13.909 116 11279.90 69.86 54511.64 88888.00 2015-04-26 08:29:14.409 116 11279.85 69.84 54511.59 88888.00 2015-04-26 08:29:14.909 116 11279.82 69.80 54511.68 88888.00 2015-04-26 08:29:15.409 116 11279.89 69.87 54511.80 88888.00 2015-04-26 08:29:15.909 116 11279.92 69.83 54511.75 88888.00 2015-04-26 08:29:16.409 116 11279.91 69.83 54511.76 88888.00 2015-04-26 08:29:16.909 116 11279.92 69.87 54511.67 88888.00 2015-04-26 08:29:17.409 116 11279.89 69.86 54511.66 88888.00 2015-04-26 08:29:17.909 116 11279.92 69.85 54511.66 88888.00 2015-04-26 08:29:18.409 116 11279.92 69.82 54511.64 88888.00 2015-04-26 08:29:18.909 116 11279.89 69.79 54511.59 88888.00 2015-04-26 08:29:19.409 116 11279.95 69.78 54511.66 88888.00 2015-04-26 08:29:19.909 116 11279.99 69.80 54511.64 88888.00 2015-04-26 08:29:20.409 116 11279.95 69.83 54511.67 88888.00 2015-04-26 08:29:20.909 116 11279.96 69.88 54511.62 88888.00 2015-04-26 08:29:21.409 116 11279.96 69.87 54511.54 88888.00 2015-04-26 08:29:21.909 116 11279.95 69.87 54511.47 88888.00 2015-04-26 08:29:22.409 116 11279.96 69.86 54511.50 88888.00 2015-04-26 08:29:22.909 116 11279.97 69.85 54511.55 88888.00 2015-04-26 08:29:23.409 116 11279.97 69.86 54511.53 88888.00 2015-04-26 08:29:23.909 116 11280.00 69.84 54511.54 88888.00 2015-04-26 08:29:24.409 116 11279.94 69.82 54511.54 88888.00 2015-04-26 08:29:24.909 116 11279.90 69.82 54511.53 88888.00 2015-04-26 08:29:25.409 116 11279.92 69.84 54511.60 88888.00 2015-04-26 08:29:25.909 116 11279.95 69.84 54511.58 88888.00 2015-04-26 08:29:26.409 116 11279.94 69.80 54511.57 88888.00 2015-04-26 08:29:26.909 116 11279.99 69.80 54511.59 88888.00 2015-04-26 08:29:27.409 116 11280.01 69.80 54511.67 88888.00 2015-04-26 08:29:27.909 116 11280.00 69.79 54511.67 88888.00 2015-04-26 08:29:28.410 116 11280.00 69.79 54511.66 88888.00 2015-04-26 08:29:28.910 116 11279.99 69.80 54511.69 88888.00 2015-04-26 08:29:29.410 116 11279.96 69.82 54511.70 88888.00 2015-04-26 08:29:29.910 116 11279.92 69.86 54511.62 88888.00 2015-04-26 08:29:30.410 116 11279.92 69.92 54511.63 88888.00 2015-04-26 08:29:30.910 116 11280.00 69.83 54511.61 88888.00 2015-04-26 08:29:31.410 116 11279.96 69.87 54511.55 88888.00 2015-04-26 08:29:31.910 116 11279.90 69.88 54511.57 88888.00 2015-04-26 08:29:32.410 116 11279.90 69.85 54511.59 88888.00 2015-04-26 08:29:32.910 116 11279.91 69.84 54511.63 88888.00 2015-04-26 08:29:33.410 116 11279.92 69.79 54511.61 88888.00 2015-04-26 08:29:33.910 116 11279.99 69.82 54511.61 88888.00 2015-04-26 08:29:34.410 116 11280.02 69.83 54511.63 88888.00 2015-04-26 08:29:34.910 116 11280.03 69.80 54511.63 88888.00 2015-04-26 08:29:35.410 116 11279.91 69.79 54511.71 88888.00 2015-04-26 08:29:35.910 116 11279.89 69.85 54511.71 88888.00 2015-04-26 08:29:36.410 116 11279.89 69.84 54511.66 88888.00 2015-04-26 08:29:36.910 116 11279.85 69.84 54511.63 88888.00 2015-04-26 08:29:37.410 116 11279.81 69.83 54511.63 88888.00 2015-04-26 08:29:37.910 116 11279.86 69.87 54511.71 88888.00 2015-04-26 08:29:38.410 116 11279.89 69.88 54511.77 88888.00 2015-04-26 08:29:38.910 116 11279.87 69.87 54511.75 88888.00 2015-04-26 08:29:39.410 116 11279.87 69.84 54511.75 88888.00 2015-04-26 08:29:39.910 116 11279.85 69.83 54511.72 88888.00 2015-04-26 08:29:40.410 116 11279.90 69.80 54511.84 88888.00 2015-04-26 08:29:40.910 116 11279.91 69.85 54511.76 88888.00 2015-04-26 08:29:41.410 116 11280.00 69.88 54511.73 88888.00 2015-04-26 08:29:41.910 116 11280.08 69.91 54511.73 88888.00 2015-04-26 08:29:42.410 116 11280.03 69.93 54511.71 88888.00 2015-04-26 08:29:42.910 116 11279.96 70.02 54511.77 88888.00 2015-04-26 08:29:43.410 116 11279.96 69.99 54511.77 88888.00 2015-04-26 08:29:43.910 116 11279.96 69.87 54511.71 88888.00 2015-04-26 08:29:44.410 116 11279.95 69.86 54511.64 88888.00 2015-04-26 08:29:44.910 116 11279.94 69.83 54511.64 88888.00 2015-04-26 08:29:45.410 116 11279.99 69.87 54511.68 88888.00 2015-04-26 08:29:45.910 116 11280.05 69.88 54511.70 88888.00 2015-04-26 08:29:46.410 116 11280.06 69.88 54511.69 88888.00 2015-04-26 08:29:46.910 116 11280.06 69.86 54511.62 88888.00 2015-04-26 08:29:47.410 116 11280.06 69.83 54511.58 88888.00 2015-04-26 08:29:47.910 116 11280.10 69.79 54511.58 88888.00 2015-04-26 08:29:48.410 116 11280.02 69.82 54511.50 88888.00 2015-04-26 08:29:48.910 116 11279.99 69.84 54511.47 88888.00 2015-04-26 08:29:49.410 116 11279.97 69.86 54511.54 88888.00 2015-04-26 08:29:49.910 116 11279.97 69.85 54511.57 88888.00 2015-04-26 08:29:50.410 116 11280.00 69.91 54511.58 88888.00 2015-04-26 08:29:50.910 116 11280.03 69.93 54511.49 88888.00 2015-04-26 08:29:51.410 116 11280.02 69.90 54511.50 88888.00 2015-04-26 08:29:51.910 116 11279.99 69.88 54511.57 88888.00 2015-04-26 08:29:52.410 116 11280.03 69.90 54511.61 88888.00 2015-04-26 08:29:52.910 116 11280.08 69.96 54511.58 88888.00 2015-04-26 08:29:53.410 116 11280.07 69.90 54511.61 88888.00 2015-04-26 08:29:53.910 116 11280.08 69.88 54511.69 88888.00 2015-04-26 08:29:54.410 116 11280.10 69.86 54511.68 88888.00 2015-04-26 08:29:54.910 116 11280.10 69.82 54511.66 88888.00 2015-04-26 08:29:55.410 116 11280.10 69.85 54511.67 88888.00 2015-04-26 08:29:55.910 116 11280.08 69.84 54511.63 88888.00 2015-04-26 08:29:56.410 116 11280.07 69.84 54511.64 88888.00 2015-04-26 08:29:56.910 116 11280.06 69.94 54511.63 88888.00 2015-04-26 08:29:57.410 116 11280.05 69.93 54511.69 88888.00 2015-04-26 08:29:57.910 116 11279.97 69.87 54511.68 88888.00 2015-04-26 08:29:58.410 116 11280.03 69.88 54511.69 88888.00 2015-04-26 08:29:58.910 116 11280.06 69.85 54511.68 88888.00 2015-04-26 08:29:59.410 116 11280.08 69.90 54511.70 88888.00 2015-04-26 08:29:59.910 116 11280.07 69.95 54511.75 88888.00 2015-04-26 08:30:00.410 116 11280.02 69.92 54511.73 88888.00 2015-04-26 08:30:00.910 116 11280.01 69.91 54511.76 88888.00 2015-04-26 08:30:01.410 116 11279.99 69.91 54511.73 88888.00 2015-04-26 08:30:01.910 116 11280.05 69.84 54511.77 88888.00 2015-04-26 08:30:02.410 116 11280.10 69.78 54511.78 88888.00 2015-04-26 08:30:02.910 116 11280.11 69.80 54511.82 88888.00 2015-04-26 08:30:03.410 116 11280.06 69.88 54511.94 88888.00 2015-04-26 08:30:03.910 116 11280.07 69.86 54511.93 88888.00 2015-04-26 08:30:04.410 116 11280.10 69.92 54511.94 88888.00 2015-04-26 08:30:04.910 116 11280.11 69.93 54511.89 88888.00 2015-04-26 08:30:05.410 116 11280.07 69.90 54511.78 88888.00 2015-04-26 08:30:05.910 116 11280.07 69.83 54511.82 88888.00 2015-04-26 08:30:06.410 116 11280.10 69.84 54511.92 88888.00 2015-04-26 08:30:06.910 116 11280.16 69.83 54511.95 88888.00 2015-04-26 08:30:07.410 116 11280.12 69.82 54512.01 88888.00 2015-04-26 08:30:07.910 116 11280.07 69.82 54511.98 88888.00 2015-04-26 08:30:08.410 116 11280.11 69.85 54511.88 88888.00 2015-04-26 08:30:08.910 116 11280.12 69.80 54511.87 88888.00 2015-04-26 08:30:09.410 116 11280.08 69.84 54511.93 88888.00 2015-04-26 08:30:09.910 116 11280.08 69.87 54511.95 88888.00 2015-04-26 08:30:10.410 116 11280.11 69.87 54511.97 88888.00 2015-04-26 08:30:10.910 116 11280.12 69.86 54512.02 88888.00 2015-04-26 08:30:11.410 116 11280.08 69.83 54512.02 88888.00 2015-04-26 08:30:11.910 116 11280.10 69.85 54511.98 88888.00 2015-04-26 08:30:12.410 116 11280.11 69.88 54511.99 88888.00 2015-04-26 08:30:12.910 116 11280.06 69.87 54512.05 88888.00 2015-04-26 08:30:13.410 116 11280.06 69.88 54512.10 88888.00 2015-04-26 08:30:13.910 116 11280.12 69.92 54512.05 88888.00 2015-04-26 08:30:14.410 116 11280.12 69.91 54512.02 88888.00 2015-04-26 08:30:14.910 116 11280.12 69.90 54511.98 88888.00 2015-04-26 08:30:15.410 116 11280.16 69.88 54512.02 88888.00 2015-04-26 08:30:15.910 116 11280.15 69.87 54512.01 88888.00 2015-04-26 08:30:16.410 116 11280.18 69.84 54511.98 88888.00 2015-04-26 08:30:16.910 116 11280.16 69.84 54512.01 88888.00 2015-04-26 08:30:17.410 116 11280.12 69.88 54511.96 88888.00 2015-04-26 08:30:17.910 116 11280.11 69.92 54511.95 88888.00 2015-04-26 08:30:18.410 116 11280.11 69.90 54511.97 88888.00 2015-04-26 08:30:18.910 116 11280.17 69.91 54512.01 88888.00 2015-04-26 08:30:19.410 116 11280.17 69.88 54512.03 88888.00 2015-04-26 08:30:19.910 116 11280.16 69.86 54511.99 88888.00 2015-04-26 08:30:20.410 116 11280.16 69.88 54511.97 88888.00 2015-04-26 08:30:20.910 116 11280.13 69.85 54511.90 88888.00 2015-04-26 08:30:21.410 116 11280.16 69.85 54511.97 88888.00 2015-04-26 08:30:21.910 116 11280.13 69.95 54512.01 88888.00 2015-04-26 08:30:22.410 116 11280.08 70.02 54511.97 88888.00 2015-04-26 08:30:22.910 116 11280.10 70.00 54511.94 88888.00 2015-04-26 08:30:23.410 116 11280.10 70.01 54511.95 88888.00 2015-04-26 08:30:23.910 116 11280.11 70.01 54511.92 88888.00 2015-04-26 08:30:24.410 116 11280.13 70.01 54511.90 88888.00 2015-04-26 08:30:24.910 116 11280.11 69.98 54511.90 88888.00 2015-04-26 08:30:25.410 116 11280.08 69.93 54511.96 88888.00 2015-04-26 08:30:25.910 116 11280.11 69.93 54512.03 88888.00 2015-04-26 08:30:26.410 116 11280.17 69.92 54512.02 88888.00 2015-04-26 08:30:26.910 116 11280.17 69.90 54512.04 88888.00 2015-04-26 08:30:27.410 116 11280.12 69.95 54512.10 88888.00 2015-04-26 08:30:27.910 116 11280.11 69.99 54512.01 88888.00 2015-04-26 08:30:28.410 116 11280.07 70.01 54511.99 88888.00 2015-04-26 08:30:28.910 116 11280.07 69.98 54512.03 88888.00 2015-04-26 08:30:29.410 116 11280.10 69.92 54512.10 88888.00 2015-04-26 08:30:29.910 116 11280.12 69.93 54512.11 88888.00 2015-04-26 08:30:30.410 116 11280.20 69.94 54512.11 88888.00 2015-04-26 08:30:30.910 116 11280.20 69.99 54512.06 88888.00 2015-04-26 08:30:31.410 116 11280.22 70.00 54512.08 88888.00 2015-04-26 08:30:31.910 116 11280.20 69.94 54512.05 88888.00 2015-04-26 08:30:32.410 116 11280.20 69.95 54512.05 88888.00 2015-04-26 08:30:32.910 116 11280.25 69.99 54512.10 88888.00 2015-04-26 08:30:33.410 116 11280.25 70.02 54512.05 88888.00 2015-04-26 08:30:33.910 116 11280.25 70.00 54511.97 88888.00 2015-04-26 08:30:34.410 116 11280.25 70.02 54511.99 88888.00 2015-04-26 08:30:34.910 116 11280.27 70.00 54512.03 88888.00 2015-04-26 08:30:35.410 116 11280.26 69.98 54512.01 88888.00 2015-04-26 08:30:35.910 116 11280.25 69.96 54512.10 88888.00 2015-04-26 08:30:36.410 116 11280.20 69.96 54512.10 88888.00 2015-04-26 08:30:36.910 116 11280.15 69.95 54512.08 88888.00 2015-04-26 08:30:37.410 116 11280.22 69.96 54512.11 88888.00 2015-04-26 08:30:37.910 116 11280.23 69.99 54512.08 88888.00 2015-04-26 08:30:38.410 116 11280.27 69.99 54512.11 88888.00 2015-04-26 08:30:38.910 116 11280.23 69.99 54512.11 88888.00 2015-04-26 08:30:39.410 116 11280.18 70.00 54512.10 88888.00 2015-04-26 08:30:39.910 116 11280.23 69.94 54512.10 88888.00 2015-04-26 08:30:40.410 116 11280.23 69.95 54512.04 88888.00 2015-04-26 08:30:40.910 116 11280.20 69.96 54512.10 88888.00 2015-04-26 08:30:41.410 116 11280.20 69.93 54512.07 88888.00 2015-04-26 08:30:41.910 116 11280.23 69.90 54512.10 88888.00 2015-04-26 08:30:42.410 116 11280.21 69.93 54512.21 88888.00 2015-04-26 08:30:42.910 116 11280.26 69.95 54512.01 88888.00 2015-04-26 08:30:43.410 116 11280.28 69.93 54511.96 88888.00 2015-04-26 08:30:43.910 116 11280.31 69.87 54511.94 88888.00 2015-04-26 08:30:44.410 116 11280.28 69.87 54511.81 88888.00 2015-04-26 08:30:44.910 116 11280.26 69.92 54511.77 88888.00 2015-04-26 08:30:45.410 116 11280.28 69.96 54511.81 88888.00 2015-04-26 08:30:45.910 116 11280.28 69.96 54511.87 88888.00 2015-04-26 08:30:46.410 116 11280.26 69.92 54511.98 88888.00 2015-04-26 08:30:46.910 116 11280.26 69.93 54512.10 88888.00 2015-04-26 08:30:47.410 116 11280.25 69.95 54512.14 88888.00 2015-04-26 08:30:47.910 116 11280.31 69.91 54512.15 88888.00 2015-04-26 08:30:48.410 116 11280.28 69.92 54512.12 88888.00 2015-04-26 08:30:48.910 116 11280.28 69.94 54512.06 88888.00 2015-04-26 08:30:49.410 116 11280.27 69.98 54512.15 88888.00 2015-04-26 08:30:49.910 116 11280.29 70.01 54512.10 88888.00 2015-04-26 08:30:50.410 116 11280.27 69.98 54512.08 88888.00 2015-04-26 08:30:50.910 116 11280.36 69.94 54512.10 88888.00 2015-04-26 08:30:51.410 116 11280.34 69.99 54512.13 88888.00 2015-04-26 08:30:51.910 116 11280.37 70.01 54512.10 88888.00 2015-04-26 08:30:52.410 116 11280.38 70.02 54512.08 88888.00 2015-04-26 08:30:52.910 116 11280.39 70.02 54512.15 88888.00 2015-04-26 08:30:53.410 116 11280.38 70.01 54512.12 88888.00 2015-04-26 08:30:53.910 116 11280.42 69.96 54512.07 88888.00 2015-04-26 08:30:54.410 116 11280.43 69.98 54512.10 88888.00 2015-04-26 08:30:54.910 116 11280.42 69.98 54512.11 88888.00 2015-04-26 08:30:55.410 116 11280.43 69.94 54512.08 88888.00 2015-04-26 08:30:55.910 116 11280.41 69.94 54512.11 88888.00 2015-04-26 08:30:56.410 116 11280.41 70.01 54512.11 88888.00 2015-04-26 08:30:56.910 116 11280.41 70.02 54512.10 88888.00 2015-04-26 08:30:57.410 116 11280.46 70.01 54512.10 88888.00 2015-04-26 08:30:57.910 116 11280.44 70.03 54512.05 88888.00 2015-04-26 08:30:58.410 116 11280.43 70.04 54512.02 88888.00 2015-04-26 08:30:58.910 116 11280.43 70.07 54512.08 88888.00 2015-04-26 08:30:59.410 116 11280.50 70.08 54512.07 88888.00 2015-04-26 08:30:59.910 116 11280.44 70.09 54512.12 88888.00 2015-04-26 08:31:00.410 116 11280.37 70.03 54512.01 88888.00 2015-04-26 08:31:00.910 116 11280.38 70.01 54511.96 88888.00 2015-04-26 08:31:01.410 116 11280.52 70.02 54511.98 88888.00 2015-04-26 08:31:01.910 116 11280.54 70.03 54511.97 88888.00 2015-04-26 08:31:02.410 116 11280.55 70.04 54512.02 88888.00 2015-04-26 08:31:02.910 116 11280.55 70.01 54512.04 88888.00 2015-04-26 08:31:03.410 116 11280.58 70.08 54511.98 88888.00 2015-04-26 08:31:03.910 116 11280.55 70.12 54512.08 88888.00 2015-04-26 08:31:04.410 116 11280.52 70.13 54512.06 88888.00 2015-04-26 08:31:04.910 116 11280.53 70.08 54511.98 88888.00 2015-04-26 08:31:05.410 116 11280.55 70.08 54511.98 88888.00 2015-04-26 08:31:05.910 116 11280.55 70.13 54512.03 88888.00 2015-04-26 08:31:06.410 116 11280.53 70.17 54512.08 88888.00 2015-04-26 08:31:06.910 116 11280.55 70.15 54512.05 88888.00 2015-04-26 08:31:07.410 116 11280.58 70.10 54512.11 88888.00 2015-04-26 08:31:07.910 116 11280.55 70.10 54512.10 88888.00 2015-04-26 08:31:08.410 116 11280.55 70.03 54512.07 88888.00 2015-04-26 08:31:08.910 116 11280.63 69.99 54512.06 88888.00 2015-04-26 08:31:09.410 116 11280.60 70.05 54512.11 88888.00 2015-04-26 08:31:09.910 116 11280.58 70.05 54512.15 88888.00 2015-04-26 08:31:10.410 116 11280.57 70.01 54512.16 88888.00 2015-04-26 08:31:10.910 116 11280.59 70.05 54512.05 88888.00 2015-04-26 08:31:11.410 116 11280.62 70.04 54512.13 88888.00 2015-04-26 08:31:11.910 116 11280.63 70.05 54512.15 88888.00 2015-04-26 08:31:12.410 116 11280.62 70.07 54512.04 88888.00 2015-04-26 08:31:12.910 116 11280.59 70.04 54512.04 88888.00 2015-04-26 08:31:13.410 116 11280.62 70.04 54512.06 88888.00 2015-04-26 08:31:13.910 116 11280.67 70.07 54512.04 88888.00 2015-04-26 08:31:14.410 116 11280.69 70.10 54512.03 88888.00 2015-04-26 08:31:14.910 116 11280.73 70.10 54512.12 88888.00 2015-04-26 08:31:15.410 116 11280.79 70.11 54512.10 88888.00 2015-04-26 08:31:15.910 116 11280.70 70.08 54512.06 88888.00 2015-04-26 08:31:16.410 116 11280.73 70.10 54511.99 88888.00 2015-04-26 08:31:16.910 116 11280.73 70.08 54511.94 88888.00 2015-04-26 08:31:17.410 116 11280.72 70.09 54512.02 88888.00 2015-04-26 08:31:17.910 116 11280.78 70.07 54512.06 88888.00 2015-04-26 08:31:18.410 116 11280.80 70.07 54512.06 88888.00 2015-04-26 08:31:18.910 116 11280.81 70.03 54512.10 88888.00 2015-04-26 08:31:19.410 116 11280.86 70.02 54512.15 88888.00 2015-04-26 08:31:19.910 116 11280.81 70.07 54512.16 88888.00 2015-04-26 08:31:20.410 116 11280.78 70.05 54512.12 88888.00 2015-04-26 08:31:20.910 116 11280.75 70.03 54512.19 88888.00 2015-04-26 08:31:21.410 116 11280.67 70.11 54512.13 88888.00 2015-04-26 08:31:21.910 116 11280.72 70.16 54512.15 88888.00 2015-04-26 08:31:22.410 116 11280.80 70.18 54512.20 88888.00 2015-04-26 08:31:22.910 116 11280.78 70.16 54512.15 88888.00 2015-04-26 08:31:23.410 116 11280.80 70.13 54512.04 88888.00 2015-04-26 08:31:23.910 116 11280.85 70.17 54512.01 88888.00 2015-04-26 08:31:24.410 116 11280.88 70.16 54512.04 88888.00 2015-04-26 08:31:24.910 116 11280.88 70.18 54512.07 88888.00 2015-04-26 08:31:25.410 116 11280.78 70.21 54512.08 88888.00 2015-04-26 08:31:25.910 116 11280.76 70.28 54512.02 88888.00 2015-04-26 08:31:26.410 116 11280.80 70.20 54512.01 88888.00 2015-04-26 08:31:26.910 116 11280.88 70.15 54511.95 88888.00 2015-04-26 08:31:27.410 116 11280.88 70.15 54511.96 88888.00 2015-04-26 08:31:27.910 116 11280.83 70.10 54512.01 88888.00 2015-04-26 08:31:28.410 116 11280.88 70.10 54512.01 88888.00 2015-04-26 08:31:28.910 116 11280.91 70.10 54512.03 88888.00 2015-04-26 08:31:29.410 116 11280.94 70.08 54512.04 88888.00 2015-04-26 08:31:29.910 116 11281.00 70.08 54512.04 88888.00 2015-04-26 08:31:30.410 116 11280.94 70.08 54512.05 88888.00 2015-04-26 08:31:30.910 116 11280.93 70.11 54512.03 88888.00 2015-04-26 08:31:31.410 116 11280.96 70.12 54511.99 88888.00 2015-04-26 08:31:31.910 116 11280.97 70.13 54511.97 88888.00 2015-04-26 08:31:32.410 116 11280.97 70.19 54512.02 88888.00 2015-04-26 08:31:32.910 116 11280.96 70.19 54512.11 88888.00 2015-04-26 08:31:33.410 116 11280.99 70.19 54512.15 88888.00 2015-04-26 08:31:33.910 116 11280.99 70.25 54512.16 88888.00 2015-04-26 08:31:34.410 116 11280.99 70.21 54512.15 88888.00 2015-04-26 08:31:34.910 116 11281.04 70.18 54512.11 88888.00 2015-04-26 08:31:35.410 116 11281.00 70.11 54512.08 88888.00 2015-04-26 08:31:35.910 116 11280.93 70.13 54512.05 88888.00 2015-04-26 08:31:36.410 116 11281.00 70.17 54512.08 88888.00 2015-04-26 08:31:36.910 116 11281.02 70.18 54512.11 88888.00 2015-04-26 08:31:37.410 116 11281.02 70.17 54512.07 88888.00 2015-04-26 08:31:37.910 116 11281.04 70.18 54511.97 88888.00 2015-04-26 08:31:38.410 116 11281.07 70.22 54511.92 88888.00 2015-04-26 08:31:38.910 116 11281.07 70.26 54511.89 88888.00 2015-04-26 08:31:39.410 116 11281.06 70.25 54511.95 88888.00 2015-04-26 08:31:39.910 116 11281.04 70.25 54511.97 88888.00 2015-04-26 08:31:40.410 116 11281.04 70.24 54512.04 88888.00 2015-04-26 08:31:40.910 116 11281.02 70.24 54512.06 88888.00 2015-04-26 08:31:41.410 116 11281.02 70.19 54512.10 88888.00 2015-04-26 08:31:41.910 116 11281.02 70.12 54512.10 88888.00 2015-04-26 08:31:42.410 116 11281.09 70.13 54512.08 88888.00 2015-04-26 08:31:42.910 116 11281.10 70.17 54512.02 88888.00 2015-04-26 08:31:43.410 116 11281.18 70.20 54512.01 88888.00 2015-04-26 08:31:43.910 116 11281.15 70.22 54512.03 88888.00 2015-04-26 08:31:44.410 116 11281.17 70.19 54512.05 88888.00 2015-04-26 08:31:44.910 116 11281.16 70.22 54512.06 88888.00 2015-04-26 08:31:45.410 116 11281.14 70.17 54512.07 88888.00 2015-04-26 08:31:45.910 116 11281.16 70.13 54512.13 88888.00 2015-04-26 08:31:46.410 116 11281.16 70.12 54512.11 88888.00 2015-04-26 08:31:46.910 116 11281.20 70.13 54511.96 88888.00 2015-04-26 08:31:47.410 116 11281.18 70.15 54511.92 88888.00 2015-04-26 08:31:47.910 116 11281.22 70.16 54511.89 88888.00 2015-04-26 08:31:48.410 116 11281.18 70.20 54511.96 88888.00 2015-04-26 08:31:48.910 116 11281.20 70.22 54511.97 88888.00 2015-04-26 08:31:49.410 116 11281.27 70.28 54511.92 88888.00 2015-04-26 08:31:49.910 116 11281.28 70.28 54511.92 88888.00 2015-04-26 08:31:50.410 116 11281.31 70.27 54511.89 88888.00 2015-04-26 08:31:50.910 116 11281.26 70.27 54511.88 88888.00 2015-04-26 08:31:51.410 116 11281.21 70.27 54511.92 88888.00 2015-04-26 08:31:51.910 116 11281.18 70.22 54511.89 88888.00 2015-04-26 08:31:52.410 116 11281.27 70.19 54511.92 88888.00 2015-04-26 08:31:52.910 116 11281.31 70.25 54511.93 88888.00 2015-04-26 08:31:53.410 116 11281.30 70.18 54511.87 88888.00 2015-04-26 08:31:53.910 116 11281.33 70.18 54511.89 88888.00 2015-04-26 08:31:54.410 116 11281.36 70.19 54511.93 88888.00 2015-04-26 08:31:54.910 116 11281.38 70.26 54511.90 88888.00 2015-04-26 08:31:55.410 116 11281.37 70.26 54511.87 88888.00 2015-04-26 08:31:55.910 116 11281.35 70.27 54511.80 88888.00 2015-04-26 08:31:56.410 116 11281.35 70.20 54511.82 88888.00 2015-04-26 08:31:56.910 116 11281.36 70.22 54511.89 88888.00 2015-04-26 08:31:57.410 116 11281.41 70.20 54511.89 88888.00 2015-04-26 08:31:57.910 116 11281.41 70.20 54511.93 88888.00 2015-04-26 08:31:58.410 116 11281.40 70.25 54511.93 88888.00 2015-04-26 08:31:58.910 116 11281.37 70.27 54511.89 88888.00 2015-04-26 08:31:59.410 116 11281.37 70.19 54511.84 88888.00 2015-04-26 08:31:59.910 116 11281.40 70.20 54511.78 88888.00 2015-04-26 08:32:00.410 116 11281.41 70.20 54511.73 88888.00 2015-04-26 08:32:00.910 116 11281.43 70.20 54511.77 88888.00 2015-04-26 08:32:01.410 116 11281.46 70.24 54511.81 88888.00 2015-04-26 08:32:01.910 116 11281.44 70.28 54511.82 88888.00 2015-04-26 08:32:02.410 116 11281.46 70.27 54511.81 88888.00 2015-04-26 08:32:02.910 116 11281.46 70.26 54511.84 88888.00 2015-04-26 08:32:03.410 116 11281.44 70.28 54511.88 88888.00 2015-04-26 08:32:03.910 116 11281.44 70.27 54511.89 88888.00 2015-04-26 08:32:04.410 116 11281.46 70.28 54511.81 88888.00 2015-04-26 08:32:04.910 116 11281.48 70.30 54511.84 88888.00 2015-04-26 08:32:05.410 116 11281.52 70.36 54511.86 88888.00 2015-04-26 08:32:05.910 116 11281.51 70.33 54511.89 88888.00 2015-04-26 08:32:06.410 116 11281.47 70.27 54511.84 88888.00 2015-04-26 08:32:06.910 116 11281.48 70.27 54511.82 88888.00 2015-04-26 08:32:07.410 116 11281.47 70.29 54511.86 88888.00 2015-04-26 08:32:07.910 116 11281.46 70.26 54511.84 88888.00 2015-04-26 08:32:08.410 116 11281.46 70.29 54511.85 88888.00 2015-04-26 08:32:08.910 116 11281.48 70.29 54511.86 88888.00 2015-04-26 08:32:09.410 116 11281.54 70.28 54511.81 88888.00 2015-04-26 08:32:09.910 116 11281.52 70.28 54511.78 88888.00 2015-04-26 08:32:10.410 116 11281.48 70.35 54511.82 88888.00 2015-04-26 08:32:10.910 116 11281.57 70.32 54511.84 88888.00 2015-04-26 08:32:11.410 116 11281.56 70.30 54511.86 88888.00 2015-04-26 08:32:11.910 116 11281.48 70.34 54511.84 88888.00 2015-04-26 08:32:12.410 116 11281.51 70.29 54511.82 88888.00 2015-04-26 08:32:12.910 116 11281.57 70.30 54511.85 88888.00 2015-04-26 08:32:13.410 116 11281.61 70.38 54511.86 88888.00 2015-04-26 08:32:13.910 116 11281.63 70.35 54511.89 88888.00 2015-04-26 08:32:14.410 116 11281.63 70.32 54511.85 88888.00 2015-04-26 08:32:14.910 116 11281.58 70.30 54511.88 88888.00 2015-04-26 08:32:15.410 116 11281.62 70.30 54511.85 88888.00 2015-04-26 08:32:15.910 116 11281.57 70.27 54511.81 88888.00 2015-04-26 08:32:16.410 116 11281.59 70.20 54511.80 88888.00 2015-04-26 08:32:16.910 116 11281.62 70.26 54511.80 88888.00 2015-04-26 08:32:17.410 116 11281.64 70.28 54511.79 88888.00 2015-04-26 08:32:17.910 116 11281.63 70.28 54511.82 88888.00 2015-04-26 08:32:18.410 116 11281.63 70.30 54511.85 88888.00 2015-04-26 08:32:18.910 116 11281.62 70.26 54511.75 88888.00 2015-04-26 08:32:19.410 116 11281.67 70.22 54511.69 88888.00 2015-04-26 08:32:19.910 116 11281.65 70.27 54511.62 88888.00 2015-04-26 08:32:20.410 116 11281.63 70.29 54511.54 88888.00 2015-04-26 08:32:20.910 116 11281.62 70.33 54511.55 88888.00 2015-04-26 08:32:21.410 116 11281.65 70.30 54511.59 88888.00 2015-04-26 08:32:21.910 116 11281.68 70.28 54511.64 88888.00 2015-04-26 08:32:22.410 116 11281.61 70.35 54511.62 88888.00 2015-04-26 08:32:22.910 116 11281.63 70.29 54511.62 88888.00 2015-04-26 08:32:23.410 116 11281.64 70.28 54511.59 88888.00 2015-04-26 08:32:23.910 116 11281.63 70.34 54511.60 88888.00 2015-04-26 08:32:24.410 116 11281.65 70.35 54511.59 88888.00 2015-04-26 08:32:24.910 116 11281.63 70.37 54511.67 88888.00 2015-04-26 08:32:25.410 116 11281.61 70.33 54511.69 88888.00 2015-04-26 08:32:25.910 116 11281.64 70.28 54511.68 88888.00 2015-04-26 08:32:26.410 116 11281.69 70.29 54511.75 88888.00 2015-04-26 08:32:26.910 116 11281.64 70.28 54511.77 88888.00 2015-04-26 08:32:27.410 116 11281.61 70.25 54511.77 88888.00 2015-04-26 08:32:27.910 116 11281.59 70.26 54511.80 88888.00 2015-04-26 08:32:28.410 116 11281.61 70.24 54511.78 88888.00 2015-04-26 08:32:28.910 116 11281.64 70.25 54511.82 88888.00 2015-04-26 08:32:29.410 116 11281.65 70.24 54511.88 88888.00 2015-04-26 08:32:29.910 116 11281.65 70.29 54511.84 88888.00 2015-04-26 08:32:30.410 116 11281.69 70.28 54511.84 88888.00 2015-04-26 08:32:30.910 116 11281.69 70.24 54511.88 88888.00 2015-04-26 08:32:31.410 116 11281.75 70.19 54511.80 88888.00 2015-04-26 08:32:31.910 116 11281.75 70.18 54511.77 88888.00 2015-04-26 08:32:32.410 116 11281.72 70.22 54511.76 88888.00 2015-04-26 08:32:32.910 116 11281.73 70.22 54511.77 88888.00 2015-04-26 08:32:33.410 116 11281.75 70.29 54511.79 88888.00 2015-04-26 08:32:33.910 116 11281.74 70.32 54511.84 88888.00 2015-04-26 08:32:34.410 116 11281.77 70.28 54511.85 88888.00 2015-04-26 08:32:34.910 116 11281.80 70.22 54511.84 88888.00 2015-04-26 08:32:35.410 116 11281.79 70.24 54511.80 88888.00 2015-04-26 08:32:35.910 116 11281.77 70.19 54511.82 88888.00 2015-04-26 08:32:36.410 116 11281.77 70.19 54511.80 88888.00 2015-04-26 08:32:36.910 116 11281.83 70.21 54511.79 88888.00 2015-04-26 08:32:37.410 116 11281.82 70.19 54511.77 88888.00 2015-04-26 08:32:37.910 116 11281.78 70.22 54511.73 88888.00 2015-04-26 08:32:38.411 116 11281.78 70.20 54511.76 88888.00 2015-04-26 08:32:38.911 116 11281.85 70.24 54511.79 88888.00 2015-04-26 08:32:39.411 116 11281.84 70.25 54511.78 88888.00 2015-04-26 08:32:39.911 116 11281.84 70.24 54511.79 88888.00 2015-04-26 08:32:40.411 116 11281.90 70.19 54511.73 88888.00 2015-04-26 08:32:40.911 116 11281.85 70.21 54511.71 88888.00 2015-04-26 08:32:41.411 116 11281.80 70.26 54511.72 88888.00 2015-04-26 08:32:41.911 116 11281.83 70.30 54511.68 88888.00 2015-04-26 08:32:42.411 116 11281.88 70.33 54511.63 88888.00 2015-04-26 08:32:42.911 116 11281.82 70.28 54511.70 88888.00 2015-04-26 08:32:43.411 116 11281.84 70.28 54511.66 88888.00 2015-04-26 08:32:43.911 116 11281.84 70.22 54511.62 88888.00 2015-04-26 08:32:44.411 116 11281.85 70.19 54511.57 88888.00 2015-04-26 08:32:44.911 116 11281.87 70.18 54511.60 88888.00 2015-04-26 08:32:45.411 116 11281.88 70.16 54511.63 88888.00 2015-04-26 08:32:45.911 116 11281.87 70.18 54511.60 88888.00 2015-04-26 08:32:46.411 116 11281.88 70.24 54511.58 88888.00 2015-04-26 08:32:46.911 116 11281.91 70.21 54511.51 88888.00 2015-04-26 08:32:47.411 116 11281.94 70.19 54511.52 88888.00 2015-04-26 08:32:47.911 116 11281.90 70.16 54511.58 88888.00 2015-04-26 08:32:48.411 116 11281.87 70.16 54511.62 88888.00 2015-04-26 08:32:48.911 116 11281.88 70.19 54511.54 88888.00 2015-04-26 08:32:49.411 116 11281.85 70.19 54511.52 88888.00 2015-04-26 08:32:49.911 116 11281.80 70.24 54511.50 88888.00 2015-04-26 08:32:50.411 116 11281.80 70.22 54511.54 88888.00 2015-04-26 08:32:50.911 116 11281.83 70.19 54511.58 88888.00 2015-04-26 08:32:51.411 116 11281.87 70.17 54511.59 88888.00 2015-04-26 08:32:51.911 116 11281.89 70.13 54511.58 88888.00 2015-04-26 08:32:52.411 116 11281.83 70.19 54511.55 88888.00 2015-04-26 08:32:52.911 116 11281.84 70.21 54511.55 88888.00 2015-04-26 08:32:53.411 116 11281.82 70.21 54511.55 88888.00 2015-04-26 08:32:53.911 116 11281.87 70.21 54511.58 88888.00 2015-04-26 08:32:54.411 116 11281.91 70.19 54511.59 88888.00 2015-04-26 08:32:54.911 116 11281.85 70.19 54511.57 88888.00 2015-04-26 08:32:55.411 116 11281.84 70.22 54511.54 88888.00 2015-04-26 08:32:55.911 116 11281.85 70.22 54511.55 88888.00 2015-04-26 08:32:56.411 116 11281.89 70.20 54511.67 88888.00 2015-04-26 08:32:56.911 116 11281.82 70.20 54511.71 88888.00 2015-04-26 08:32:57.411 116 11281.90 70.19 54511.73 88888.00 2015-04-26 08:32:57.911 116 11281.90 70.13 54511.76 88888.00 2015-04-26 08:32:58.411 116 11281.88 70.10 54511.71 88888.00 2015-04-26 08:32:58.911 116 11281.93 70.16 54511.77 88888.00 2015-04-26 08:32:59.411 116 11281.87 70.17 54511.72 88888.00 2015-04-26 08:32:59.911 116 11281.83 70.19 54511.72 88888.00 2015-04-26 08:33:00.411 116 11281.91 70.22 54511.77 88888.00 2015-04-26 08:33:00.911 116 11281.88 70.20 54511.76 88888.00 2015-04-26 08:33:01.411 116 11281.90 70.18 54511.79 88888.00 2015-04-26 08:33:01.911 116 11281.89 70.16 54511.80 88888.00 2015-04-26 08:33:02.411 116 11281.89 70.11 54511.75 88888.00 2015-04-26 08:33:02.911 116 11281.89 70.03 54511.79 88888.00 2015-04-26 08:33:03.411 116 11281.87 70.03 54511.80 88888.00 2015-04-26 08:33:03.911 116 11281.89 70.08 54511.78 88888.00 2015-04-26 08:33:04.411 116 11281.91 70.12 54511.77 88888.00 2015-04-26 08:33:04.911 116 11281.94 70.19 54511.75 88888.00 2015-04-26 08:33:05.411 116 11281.98 70.13 54511.80 88888.00 2015-04-26 08:33:05.911 116 11282.01 70.15 54511.76 88888.00 2015-04-26 08:33:06.411 116 11281.93 70.19 54511.68 88888.00 2015-04-26 08:33:06.911 116 11281.90 70.18 54511.72 88888.00 2015-04-26 08:33:07.411 116 11281.88 70.10 54511.76 88888.00 2015-04-26 08:33:07.911 116 11281.87 70.17 54511.68 88888.00 2015-04-26 08:33:08.411 116 11281.85 70.17 54511.66 88888.00 2015-04-26 08:33:08.911 116 11281.84 70.11 54511.69 88888.00 2015-04-26 08:33:09.411 116 11281.85 70.09 54511.63 88888.00 2015-04-26 08:33:09.911 116 11281.87 70.07 54511.62 88888.00 2015-04-26 08:33:10.411 116 11281.88 70.10 54511.58 88888.00 2015-04-26 08:33:10.911 116 11281.91 70.09 54511.64 88888.00 2015-04-26 08:33:11.411 116 11281.90 70.11 54511.70 88888.00 2015-04-26 08:33:11.911 116 11281.89 70.12 54511.71 88888.00 2015-04-26 08:33:12.411 116 11281.88 70.15 54511.68 88888.00 2015-04-26 08:33:12.911 116 11281.84 70.15 54511.68 88888.00 2015-04-26 08:33:13.411 116 11281.79 70.16 54511.70 88888.00 2015-04-26 08:33:13.911 116 11281.77 70.18 54511.72 88888.00 2015-04-26 08:33:14.411 116 11281.78 70.17 54511.72 88888.00 2015-04-26 08:33:14.911 116 11281.82 70.10 54511.73 88888.00 2015-04-26 08:33:15.411 116 11281.87 70.10 54511.82 88888.00 2015-04-26 08:33:15.911 116 11281.82 70.11 54511.87 88888.00 2015-04-26 08:33:16.411 116 11281.78 70.15 54511.81 88888.00 2015-04-26 08:33:16.911 116 11281.75 70.10 54511.77 88888.00 2015-04-26 08:33:17.411 116 11281.83 70.07 54511.77 88888.00 2015-04-26 08:33:17.911 116 11281.77 70.10 54511.79 88888.00 2015-04-26 08:33:18.411 116 11281.77 70.10 54511.79 88888.00 2015-04-26 08:33:18.911 116 11281.77 70.13 54511.81 88888.00 2015-04-26 08:33:19.411 116 11281.74 70.16 54511.87 88888.00 2015-04-26 08:33:19.911 116 11281.70 70.17 54511.88 88888.00 2015-04-26 08:33:20.411 116 11281.78 70.19 54511.93 88888.00 2015-04-26 08:33:20.911 116 11281.77 70.20 54511.88 88888.00 2015-04-26 08:33:21.411 116 11281.80 70.19 54511.84 88888.00 2015-04-26 08:33:21.911 116 11281.79 70.20 54511.81 88888.00 2015-04-26 08:33:22.411 116 11281.75 70.18 54511.79 88888.00 2015-04-26 08:33:22.911 116 11281.74 70.19 54511.76 88888.00 2015-04-26 08:33:23.411 116 11281.67 70.20 54511.73 88888.00 2015-04-26 08:33:23.911 116 11281.63 70.15 54511.75 88888.00 2015-04-26 08:33:24.411 116 11281.68 70.11 54511.73 88888.00 2015-04-26 08:33:24.911 116 11281.74 70.12 54511.64 88888.00 2015-04-26 08:33:25.411 116 11281.74 70.15 54511.68 88888.00 2015-04-26 08:33:25.911 116 11281.63 70.16 54511.69 88888.00 2015-04-26 08:33:26.411 116 11281.65 70.16 54511.75 88888.00 2015-04-26 08:33:26.911 116 11281.69 70.12 54511.77 88888.00 2015-04-26 08:33:27.411 116 11281.75 70.16 54511.78 88888.00 2015-04-26 08:33:27.911 116 11281.69 70.20 54511.87 88888.00 2015-04-26 08:33:28.411 116 11281.64 70.21 54511.89 88888.00 2015-04-26 08:33:28.911 116 11281.67 70.19 54511.85 88888.00 2015-04-26 08:33:29.411 116 11281.64 70.13 54511.77 88888.00 2015-04-26 08:33:29.911 116 11281.61 70.15 54511.78 88888.00 2015-04-26 08:33:30.411 116 11281.59 70.20 54511.79 88888.00 2015-04-26 08:33:30.911 116 11281.63 70.15 54511.80 88888.00 2015-04-26 08:33:31.411 116 11281.62 70.16 54511.79 88888.00 2015-04-26 08:33:31.911 116 11281.65 70.16 54511.73 88888.00 2015-04-26 08:33:32.411 116 11281.64 70.19 54511.71 88888.00 2015-04-26 08:33:32.911 116 11281.62 70.15 54511.75 88888.00 2015-04-26 08:33:33.411 116 11281.63 70.07 54511.66 88888.00 2015-04-26 08:33:33.911 116 11281.68 70.10 54511.67 88888.00 2015-04-26 08:33:34.411 116 11281.70 70.10 54511.68 88888.00 2015-04-26 08:33:34.911 116 11281.70 70.12 54511.69 88888.00 2015-04-26 08:33:35.411 116 11281.69 70.17 54511.64 88888.00 2015-04-26 08:33:35.911 116 11281.70 70.19 54511.57 88888.00 2015-04-26 08:33:36.411 116 11281.70 70.18 54511.58 88888.00 2015-04-26 08:33:36.911 116 11281.77 70.15 54511.59 88888.00 2015-04-26 08:33:37.411 116 11281.72 70.09 54511.53 88888.00 2015-04-26 08:33:37.911 116 11281.67 70.09 54511.62 88888.00 2015-04-26 08:33:38.411 116 11281.62 70.07 54511.61 88888.00 2015-04-26 08:33:38.911 116 11281.63 70.13 54511.59 88888.00 2015-04-26 08:33:39.411 116 11281.62 70.16 54511.59 88888.00 2015-04-26 08:33:39.911 116 11281.61 70.16 54511.59 88888.00 2015-04-26 08:33:40.411 116 11281.63 70.12 54511.62 88888.00 2015-04-26 08:33:40.911 116 11281.62 70.07 54511.66 88888.00 2015-04-26 08:33:41.411 116 11281.67 70.03 54511.66 88888.00 2015-04-26 08:33:41.911 116 11281.70 70.08 54511.67 88888.00 2015-04-26 08:33:42.411 116 11281.67 70.13 54511.72 88888.00 2015-04-26 08:33:42.911 116 11281.62 70.13 54511.70 88888.00 2015-04-26 08:33:43.411 116 11281.59 70.11 54511.77 88888.00 2015-04-26 08:33:43.911 116 11281.63 70.10 54511.70 88888.00 2015-04-26 08:33:44.411 116 11281.70 70.07 54511.66 88888.00 2015-04-26 08:33:44.911 116 11281.74 70.07 54511.70 88888.00 2015-04-26 08:33:45.411 116 11281.65 70.11 54511.69 88888.00 2015-04-26 08:33:45.911 116 11281.69 70.15 54511.72 88888.00 2015-04-26 08:33:46.411 116 11281.72 70.15 54511.70 88888.00 2015-04-26 08:33:46.911 116 11281.74 70.11 54511.67 88888.00 2015-04-26 08:33:47.411 116 11281.69 70.09 54511.66 88888.00 2015-04-26 08:33:47.911 116 11281.64 70.10 54511.63 88888.00 2015-04-26 08:33:48.411 116 11281.68 70.11 54511.66 88888.00 2015-04-26 08:33:48.911 116 11281.65 70.10 54511.72 88888.00 2015-04-26 08:33:49.411 116 11281.67 70.10 54511.67 88888.00 2015-04-26 08:33:49.911 116 11281.74 70.10 54511.68 88888.00 2015-04-26 08:33:50.411 116 11281.68 70.04 54511.73 88888.00 2015-04-26 08:33:50.911 116 11281.65 70.05 54511.75 88888.00 2015-04-26 08:33:51.411 116 11281.68 70.05 54511.76 88888.00 2015-04-26 08:33:51.911 116 11281.72 70.07 54511.70 88888.00 2015-04-26 08:33:52.411 116 11281.73 70.04 54511.68 88888.00 2015-04-26 08:33:52.911 116 11281.72 70.04 54511.72 88888.00 2015-04-26 08:33:53.411 116 11281.72 70.05 54511.72 88888.00 2015-04-26 08:33:53.911 116 11281.74 70.00 54511.64 88888.00 2015-04-26 08:33:54.411 116 11281.77 70.07 54511.60 88888.00 2015-04-26 08:33:54.911 116 11281.74 70.08 54511.61 88888.00 2015-04-26 08:33:55.411 116 11281.74 70.08 54511.79 88888.00 2015-04-26 08:33:55.911 116 11281.69 70.12 54511.73 88888.00 2015-04-26 08:33:56.411 116 11281.70 70.08 54511.61 88888.00 2015-04-26 08:33:56.911 116 11281.72 70.09 54511.54 88888.00 2015-04-26 08:33:57.411 116 11281.70 70.10 54511.59 88888.00 2015-04-26 08:33:57.911 116 11281.75 70.05 54511.55 88888.00 2015-04-26 08:33:58.411 116 11281.73 70.07 54511.49 88888.00 2015-04-26 08:33:58.911 116 11281.70 70.11 54511.52 88888.00 2015-04-26 08:33:59.411 116 11281.78 70.05 54511.55 88888.00 2015-04-26 08:33:59.911 116 11281.84 70.09 54511.46 88888.00 2015-04-26 08:34:00.411 116 11281.79 70.10 54511.47 88888.00 2015-04-26 08:34:00.911 116 11281.79 70.10 54511.54 88888.00 2015-04-26 08:34:01.411 116 11281.75 70.10 54511.47 88888.00 2015-04-26 08:34:01.911 116 11281.83 70.08 54511.44 88888.00 2015-04-26 08:34:02.411 116 11281.80 70.04 54511.53 88888.00 2015-04-26 08:34:02.911 116 11281.80 70.01 54511.58 88888.00 2015-04-26 08:34:03.411 116 11281.83 69.99 54511.45 88888.00 2015-04-26 08:34:03.911 116 11281.85 70.00 54511.40 88888.00 2015-04-26 08:34:04.411 116 11281.91 69.99 54511.46 88888.00 2015-04-26 08:34:04.911 116 11281.89 70.00 54511.42 88888.00 2015-04-26 08:34:05.411 116 11281.90 70.03 54511.40 88888.00 2015-04-26 08:34:05.911 116 11281.87 70.02 54511.42 88888.00 2015-04-26 08:34:06.411 116 11281.88 70.02 54511.44 88888.00 2015-04-26 08:34:06.911 116 11281.89 70.00 54511.46 88888.00 2015-04-26 08:34:07.411 116 11281.80 69.99 54511.37 88888.00 2015-04-26 08:34:07.911 116 11281.88 69.94 54511.45 88888.00 2015-04-26 08:34:08.411 116 11281.93 69.95 54511.43 88888.00 2015-04-26 08:34:08.911 116 11281.87 69.92 54511.37 88888.00 2015-04-26 08:34:09.411 116 11281.87 69.93 54511.36 88888.00 2015-04-26 08:34:09.911 116 11281.93 69.95 54511.36 88888.00 2015-04-26 08:34:10.411 116 11281.94 69.99 54511.35 88888.00 2015-04-26 08:34:10.911 116 11281.93 70.02 54511.34 88888.00 2015-04-26 08:34:11.411 116 11281.85 70.01 54511.41 88888.00 2015-04-26 08:34:11.911 116 11281.87 70.01 54511.44 88888.00 2015-04-26 08:34:12.411 116 11281.87 70.00 54511.44 88888.00 2015-04-26 08:34:12.911 116 11281.89 70.01 54511.41 88888.00 2015-04-26 08:34:13.411 116 11281.91 70.01 54511.37 88888.00 2015-04-26 08:34:13.911 116 11281.93 69.94 54511.38 88888.00 2015-04-26 08:34:14.411 116 11281.91 69.91 54511.29 88888.00 2015-04-26 08:34:14.911 116 11281.98 69.93 54511.31 88888.00 2015-04-26 08:34:15.411 116 11281.98 69.95 54511.34 88888.00 2015-04-26 08:34:15.911 116 11282.00 69.94 54511.37 88888.00 2015-04-26 08:34:16.411 116 11281.95 69.98 54511.34 88888.00 2015-04-26 08:34:16.911 116 11282.03 69.96 54511.32 88888.00 2015-04-26 08:34:17.411 116 11281.99 69.91 54511.26 88888.00 2015-04-26 08:34:17.911 116 11282.01 69.91 54511.27 88888.00 2015-04-26 08:34:18.411 116 11281.96 69.93 54511.19 88888.00 2015-04-26 08:34:18.911 116 11281.99 69.94 54511.14 88888.00 2015-04-26 08:34:19.411 116 11281.98 69.93 54511.13 88888.00 2015-04-26 08:34:19.911 116 11281.98 69.98 54511.13 88888.00 2015-04-26 08:34:20.411 116 11282.05 69.94 54511.23 88888.00 2015-04-26 08:34:20.911 116 11282.04 69.92 54511.28 88888.00 2015-04-26 08:34:21.411 116 11282.01 69.93 54511.34 88888.00 2015-04-26 08:34:21.911 116 11282.03 69.94 54511.35 88888.00 2015-04-26 08:34:22.411 116 11281.99 69.94 54511.28 88888.00 2015-04-26 08:34:22.911 116 11282.00 69.94 54511.27 88888.00 2015-04-26 08:34:23.411 116 11282.03 69.91 54511.27 88888.00 2015-04-26 08:34:23.911 116 11282.05 69.92 54511.25 88888.00 2015-04-26 08:34:24.411 116 11282.09 69.88 54511.25 88888.00 2015-04-26 08:34:24.911 116 11282.12 69.85 54511.18 88888.00 2015-04-26 08:34:25.411 116 11282.09 69.87 54511.17 88888.00 2015-04-26 08:34:25.911 116 11282.12 69.86 54511.18 88888.00 2015-04-26 08:34:26.411 116 11282.06 69.86 54511.23 88888.00 2015-04-26 08:34:26.911 116 11282.01 69.87 54511.22 88888.00 2015-04-26 08:34:27.411 116 11281.98 69.93 54511.22 88888.00 2015-04-26 08:34:27.911 116 11282.04 69.91 54511.26 88888.00 2015-04-26 08:34:28.411 116 11282.04 69.86 54511.20 88888.00 2015-04-26 08:34:28.911 116 11282.08 69.92 54511.27 88888.00 2015-04-26 08:34:29.411 116 11282.06 69.92 54511.27 88888.00 2015-04-26 08:34:29.911 116 11282.05 69.95 54511.27 88888.00 2015-04-26 08:34:30.411 116 11282.09 69.93 54511.24 88888.00 2015-04-26 08:34:30.911 116 11282.09 69.87 54511.20 88888.00 2015-04-26 08:34:31.411 116 11282.15 69.85 54511.19 88888.00 2015-04-26 08:34:31.911 116 11282.12 69.79 54511.16 88888.00 2015-04-26 08:34:32.411 116 11282.12 69.80 54511.11 88888.00 2015-04-26 08:34:32.911 116 11282.17 69.82 54511.13 88888.00 2015-04-26 08:34:33.411 116 11282.17 69.83 54511.17 88888.00 2015-04-26 08:34:33.911 116 11282.12 69.82 54511.18 88888.00 2015-04-26 08:34:34.411 116 11282.09 69.83 54511.17 88888.00 2015-04-26 08:34:34.911 116 11282.06 69.83 54511.16 88888.00 2015-04-26 08:34:35.411 116 11282.06 69.77 54511.14 88888.00 2015-04-26 08:34:35.911 116 11282.08 69.78 54511.24 88888.00 2015-04-26 08:34:36.411 116 11282.12 69.79 54511.27 88888.00 2015-04-26 08:34:36.911 116 11282.12 69.86 54511.28 88888.00 2015-04-26 08:34:37.411 116 11282.14 69.85 54511.32 88888.00 2015-04-26 08:34:37.911 116 11282.11 69.83 54511.27 88888.00 2015-04-26 08:34:38.411 116 11282.08 69.82 54511.22 88888.00 2015-04-26 08:34:38.911 116 11282.12 69.79 54511.19 88888.00 2015-04-26 08:34:39.411 116 11282.15 69.80 54511.22 88888.00 2015-04-26 08:34:39.911 116 11282.17 69.80 54511.17 88888.00 2015-04-26 08:34:40.411 116 11282.15 69.82 54511.17 88888.00 2015-04-26 08:34:40.911 116 11282.12 69.78 54511.16 88888.00 2015-04-26 08:34:41.411 116 11282.14 69.82 54511.22 88888.00 2015-04-26 08:34:41.911 116 11282.12 69.83 54511.29 88888.00 2015-04-26 08:34:42.411 116 11282.08 69.79 54511.33 88888.00 2015-04-26 08:34:42.911 116 11282.08 69.77 54511.31 88888.00 2015-04-26 08:34:43.411 116 11282.10 69.77 54511.33 88888.00 2015-04-26 08:34:43.911 116 11282.15 69.76 54511.37 88888.00 2015-04-26 08:34:44.411 116 11282.14 69.73 54511.38 88888.00 2015-04-26 08:34:44.911 116 11282.08 69.76 54511.33 88888.00 2015-04-26 08:34:45.411 116 11282.09 69.79 54511.28 88888.00 2015-04-26 08:34:45.911 116 11282.11 69.75 54511.32 88888.00 2015-04-26 08:34:46.411 116 11282.09 69.70 54511.36 88888.00 2015-04-26 08:34:46.911 116 11282.09 69.74 54511.36 88888.00 2015-04-26 08:34:47.411 116 11282.12 69.77 54511.31 88888.00 2015-04-26 08:34:47.911 116 11282.08 69.82 54511.29 88888.00 2015-04-26 08:34:48.411 116 11282.09 69.77 54511.23 88888.00 2015-04-26 08:34:48.911 116 11282.11 69.75 54511.19 88888.00 2015-04-26 08:34:49.411 116 11282.09 69.74 54511.23 88888.00 2015-04-26 08:34:49.911 116 11282.06 69.78 54511.26 88888.00 2015-04-26 08:34:50.411 116 11282.06 69.75 54511.19 88888.00 2015-04-26 08:34:50.911 116 11282.09 69.69 54511.23 88888.00 2015-04-26 08:34:51.411 116 11282.17 69.69 54511.22 88888.00 2015-04-26 08:34:51.911 116 11282.19 69.71 54511.20 88888.00 2015-04-26 08:34:52.411 116 11282.14 69.75 54511.26 88888.00 2015-04-26 08:34:52.911 116 11282.06 69.76 54511.26 88888.00 2015-04-26 08:34:53.411 116 11282.14 69.73 54511.28 88888.00 2015-04-26 08:34:53.911 116 11282.16 69.73 54511.19 88888.00 2015-04-26 08:34:54.411 116 11282.11 69.77 54511.15 88888.00 2015-04-26 08:34:54.911 116 11282.10 69.75 54511.10 88888.00 2015-04-26 08:34:55.411 116 11282.12 69.74 54511.19 88888.00 2015-04-26 08:34:55.911 116 11282.14 69.75 54511.24 88888.00 2015-04-26 08:34:56.411 116 11282.16 69.73 54511.19 88888.00 2015-04-26 08:34:56.911 116 11282.12 69.74 54511.09 88888.00 2015-04-26 08:34:57.411 116 11282.10 69.80 54511.09 88888.00 2015-04-26 08:34:57.911 116 11282.10 69.78 54511.08 88888.00 2015-04-26 08:34:58.411 116 11282.16 69.77 54511.13 88888.00 2015-04-26 08:34:58.911 116 11282.20 69.69 54511.13 88888.00 2015-04-26 08:34:59.411 116 11282.16 69.65 54511.14 88888.00 2015-04-26 08:34:59.911 116 11282.14 69.69 54511.10 88888.00 2015-04-26 08:35:00.411 116 11282.17 69.71 54511.15 88888.00 2015-04-26 08:35:00.911 116 11282.15 69.67 54511.22 88888.00 2015-04-26 08:35:01.411 116 11282.22 69.70 54511.14 88888.00 2015-04-26 08:35:01.911 116 11282.17 69.71 54511.08 88888.00 2015-04-26 08:35:02.411 116 11282.20 69.69 54511.18 88888.00 2015-04-26 08:35:02.911 116 11282.14 69.71 54511.22 88888.00 2015-04-26 08:35:03.411 116 11282.21 69.71 54511.16 88888.00 2015-04-26 08:35:03.911 116 11282.15 69.71 54511.13 88888.00 2015-04-26 08:35:04.411 116 11282.16 69.74 54511.18 88888.00 2015-04-26 08:35:04.911 116 11282.21 69.69 54511.22 88888.00 2015-04-26 08:35:05.411 116 11282.19 69.73 54511.23 88888.00 2015-04-26 08:35:05.911 116 11282.12 69.75 54511.23 88888.00 2015-04-26 08:35:06.411 116 11282.12 69.77 54511.16 88888.00 2015-04-26 08:35:06.911 116 11282.19 69.74 54511.20 88888.00 2015-04-26 08:35:07.411 116 11282.20 69.79 54511.17 88888.00 2015-04-26 08:35:07.911 116 11282.16 69.76 54511.17 88888.00 2015-04-26 08:35:08.411 116 11282.16 69.68 54511.14 88888.00 2015-04-26 08:35:08.911 116 11282.14 69.70 54511.11 88888.00 2015-04-26 08:35:09.411 116 11282.16 69.71 54511.17 88888.00 2015-04-26 08:35:09.911 116 11282.17 69.77 54511.17 88888.00 2015-04-26 08:35:10.411 116 11282.16 69.75 54511.14 88888.00 2015-04-26 08:35:10.911 116 11282.20 69.75 54511.07 88888.00 2015-04-26 08:35:11.411 116 11282.20 69.70 54511.06 88888.00 2015-04-26 08:35:11.911 116 11282.20 69.62 54511.01 88888.00 2015-04-26 08:35:12.411 116 11282.16 69.60 54510.96 88888.00 2015-04-26 08:35:12.911 116 11282.21 69.68 54510.91 88888.00 2015-04-26 08:35:13.411 116 11282.26 69.67 54510.90 88888.00 2015-04-26 08:35:13.911 116 11282.21 69.68 54510.98 88888.00 2015-04-26 08:35:14.411 116 11282.16 69.74 54510.97 88888.00 2015-04-26 08:35:14.911 116 11282.19 69.82 54510.97 88888.00 2015-04-26 08:35:15.411 116 11282.26 69.83 54511.05 88888.00 2015-04-26 08:35:15.911 116 11282.27 69.75 54511.06 88888.00 2015-04-26 08:35:16.411 116 11282.30 69.71 54511.10 88888.00 2015-04-26 08:35:16.911 116 11282.26 69.71 54511.10 88888.00 2015-04-26 08:35:17.411 116 11282.24 69.67 54511.09 88888.00 2015-04-26 08:35:17.911 116 11282.20 69.67 54511.13 88888.00 2015-04-26 08:35:18.411 116 11282.24 69.69 54511.09 88888.00 2015-04-26 08:35:18.911 116 11282.24 69.66 54511.10 88888.00 2015-04-26 08:35:19.411 116 11282.20 69.63 54511.10 88888.00 2015-04-26 08:35:19.911 116 11282.16 69.62 54511.06 88888.00 2015-04-26 08:35:20.411 116 11282.16 69.63 54511.07 88888.00 2015-04-26 08:35:20.911 116 11282.17 69.62 54511.08 88888.00 2015-04-26 08:35:21.411 116 11282.20 69.66 54511.16 88888.00 2015-04-26 08:35:21.911 116 11282.22 69.71 54511.27 88888.00 2015-04-26 08:35:22.411 116 11282.19 69.73 54511.29 88888.00 2015-04-26 08:35:22.911 116 11282.22 69.74 54511.29 88888.00 2015-04-26 08:35:23.411 116 11282.22 69.73 54511.28 88888.00 2015-04-26 08:35:23.911 116 11282.26 69.74 54511.24 88888.00 2015-04-26 08:35:24.411 116 11282.29 69.68 54511.26 88888.00 2015-04-26 08:35:24.911 116 11282.25 69.70 54511.20 88888.00 2015-04-26 08:35:25.411 116 11282.21 69.67 54511.20 88888.00 2015-04-26 08:35:25.911 116 11282.19 69.63 54511.24 88888.00 2015-04-26 08:35:26.411 116 11282.25 69.60 54511.23 88888.00 2015-04-26 08:35:26.911 116 11282.26 69.66 54511.22 88888.00 2015-04-26 08:35:27.411 116 11282.24 69.70 54511.18 88888.00 2015-04-26 08:35:27.911 116 11282.22 69.66 54511.18 88888.00 2015-04-26 08:35:28.411 116 11282.21 69.65 54511.23 88888.00 2015-04-26 08:35:28.911 116 11282.16 69.62 54511.36 88888.00 2015-04-26 08:35:29.411 116 11282.15 69.59 54511.35 88888.00 2015-04-26 08:35:29.911 116 11282.20 69.59 54511.22 88888.00 2015-04-26 08:35:30.411 116 11282.26 69.66 54511.18 88888.00 2015-04-26 08:35:30.911 116 11282.24 69.65 54511.13 88888.00 2015-04-26 08:35:31.411 116 11282.19 69.66 54511.07 88888.00 2015-04-26 08:35:31.911 116 11282.15 69.66 54511.11 88888.00 2015-04-26 08:35:32.411 116 11282.14 69.70 54511.17 88888.00 2015-04-26 08:35:32.911 116 11282.19 69.67 54511.16 88888.00 2015-04-26 08:35:33.411 116 11282.17 69.67 54511.16 88888.00 2015-04-26 08:35:33.911 116 11282.21 69.66 54511.18 88888.00 2015-04-26 08:35:34.411 116 11282.17 69.61 54511.16 88888.00 2015-04-26 08:35:34.911 116 11282.24 69.60 54511.14 88888.00 2015-04-26 08:35:35.411 116 11282.21 69.60 54511.26 88888.00 2015-04-26 08:35:35.911 116 11282.21 69.59 54511.25 88888.00 2015-04-26 08:35:36.411 116 11282.25 69.56 54511.26 88888.00 2015-04-26 08:35:36.911 116 11282.22 69.51 54511.29 88888.00 2015-04-26 08:35:37.411 116 11282.26 69.49 54511.37 88888.00 2015-04-26 08:35:37.911 116 11282.26 69.45 54511.43 88888.00 2015-04-26 08:35:38.411 116 11282.27 69.54 54511.41 88888.00 2015-04-26 08:35:38.911 116 11282.27 69.60 54511.37 88888.00 2015-04-26 08:35:39.411 116 11282.25 69.60 54511.36 88888.00 2015-04-26 08:35:39.911 116 11282.31 69.60 54511.36 88888.00 2015-04-26 08:35:40.411 116 11282.30 69.66 54511.27 88888.00 2015-04-26 08:35:40.911 116 11282.24 69.63 54511.35 88888.00 2015-04-26 08:35:41.411 116 11282.22 69.59 54511.37 88888.00 2015-04-26 08:35:41.911 116 11282.24 69.58 54511.40 88888.00 2015-04-26 08:35:42.411 116 11282.24 69.57 54511.36 88888.00 2015-04-26 08:35:42.911 116 11282.19 69.57 54511.34 88888.00 2015-04-26 08:35:43.411 116 11282.22 69.59 54511.32 88888.00 2015-04-26 08:35:43.911 116 11282.26 69.58 54511.33 88888.00 2015-04-26 08:35:44.411 116 11282.24 69.62 54511.34 88888.00 2015-04-26 08:35:44.911 116 11282.19 69.61 54511.34 88888.00 2015-04-26 08:35:45.411 116 11282.27 69.60 54511.34 88888.00 2015-04-26 08:35:45.911 116 11282.25 69.63 54511.24 88888.00 2015-04-26 08:35:46.411 116 11282.24 69.61 54511.28 88888.00 2015-04-26 08:35:46.911 116 11282.24 69.59 54511.35 88888.00 2015-04-26 08:35:47.411 116 11282.22 69.68 54511.40 88888.00 2015-04-26 08:35:47.911 116 11282.25 69.65 54511.45 88888.00 2015-04-26 08:35:48.412 116 11282.26 69.62 54511.38 88888.00 2015-04-26 08:35:48.912 116 11282.27 69.57 54511.36 88888.00 2015-04-26 08:35:49.412 116 11282.31 69.59 54511.40 88888.00 2015-04-26 08:35:49.912 116 11282.32 69.61 54511.36 88888.00 2015-04-26 08:35:50.412 116 11282.27 69.67 54511.28 88888.00 2015-04-26 08:35:50.912 116 11282.29 69.68 54511.36 88888.00 2015-04-26 08:35:51.412 116 11282.32 69.66 54511.44 88888.00 2015-04-26 08:35:51.912 116 11282.33 69.62 54511.40 88888.00 2015-04-26 08:35:52.412 116 11282.35 69.59 54511.31 88888.00 2015-04-26 08:35:52.912 116 11282.27 69.65 54511.42 88888.00 2015-04-26 08:35:53.412 116 11282.24 69.61 54511.43 88888.00 2015-04-26 08:35:53.912 116 11282.26 69.57 54511.40 88888.00 2015-04-26 08:35:54.412 116 11282.25 69.54 54511.44 88888.00 2015-04-26 08:35:54.912 116 11282.32 69.57 54511.43 88888.00 2015-04-26 08:35:55.412 116 11282.33 69.57 54511.38 88888.00 2015-04-26 08:35:55.912 116 11282.33 69.59 54511.37 88888.00 2015-04-26 08:35:56.412 116 11282.30 69.58 54511.40 88888.00 2015-04-26 08:35:56.912 116 11282.26 69.59 54511.41 88888.00 2015-04-26 08:35:57.412 116 11282.26 69.61 54511.47 88888.00 2015-04-26 08:35:57.912 116 11282.24 69.62 54511.44 88888.00 2015-04-26 08:35:58.412 116 11282.29 69.61 54511.40 88888.00 2015-04-26 08:35:58.912 116 11282.27 69.60 54511.38 88888.00 2015-04-26 08:35:59.412 116 11282.30 69.52 54511.44 88888.00 2015-04-26 08:35:59.912 116 11282.30 69.50 54511.49 88888.00 2015-04-26 08:36:00.412 116 11282.32 69.49 54511.46 88888.00 2015-04-26 08:36:00.912 116 11282.30 69.46 54511.45 88888.00 2015-04-26 08:36:01.412 116 11282.27 69.50 54511.49 88888.00 2015-04-26 08:36:01.912 116 11282.33 69.48 54511.55 88888.00 2015-04-26 08:36:02.412 116 11282.32 69.53 54511.57 88888.00 2015-04-26 08:36:02.912 116 11282.32 69.58 54511.59 88888.00 2015-04-26 08:36:03.412 116 11282.37 69.58 54511.70 88888.00 2015-04-26 08:36:03.912 116 11282.29 69.59 54511.66 88888.00 2015-04-26 08:36:04.412 116 11282.29 69.60 54511.60 88888.00 2015-04-26 08:36:04.912 116 11282.33 69.61 54511.57 88888.00 2015-04-26 08:36:05.412 116 11282.33 69.60 54511.57 88888.00 2015-04-26 08:36:05.912 116 11282.26 69.61 54511.49 88888.00 2015-04-26 08:36:06.412 116 11282.26 69.60 54511.58 88888.00 2015-04-26 08:36:06.912 116 11282.29 69.58 54511.57 88888.00 2015-04-26 08:36:07.412 116 11282.31 69.59 54511.59 88888.00 2015-04-26 08:36:07.912 116 11282.30 69.61 54511.63 88888.00 2015-04-26 08:36:08.412 116 11282.25 69.59 54511.63 88888.00 2015-04-26 08:36:08.912 116 11282.20 69.56 54511.61 88888.00 2015-04-26 08:36:09.412 116 11282.22 69.58 54511.64 88888.00 2015-04-26 08:36:09.912 116 11282.30 69.59 54511.64 88888.00 2015-04-26 08:36:10.412 116 11282.27 69.60 54511.62 88888.00 2015-04-26 08:36:10.912 116 11282.22 69.62 54511.67 88888.00 2015-04-26 08:36:11.412 116 11282.24 69.62 54511.64 88888.00 2015-04-26 08:36:11.912 116 11282.25 69.61 54511.66 88888.00 2015-04-26 08:36:12.412 116 11282.26 69.63 54511.66 88888.00 2015-04-26 08:36:12.912 116 11282.29 69.65 54511.64 88888.00 2015-04-26 08:36:13.412 116 11282.29 69.60 54511.70 88888.00 2015-04-26 08:36:13.912 116 11282.31 69.53 54511.71 88888.00 2015-04-26 08:36:14.412 116 11282.30 69.56 54511.67 88888.00 2015-04-26 08:36:14.912 116 11282.29 69.61 54511.71 88888.00 2015-04-26 08:36:15.412 116 11282.31 69.63 54511.73 88888.00 2015-04-26 08:36:15.912 116 11282.29 69.65 54511.73 88888.00 2015-04-26 08:36:16.412 116 11282.26 69.61 54511.78 88888.00 2015-04-26 08:36:16.912 116 11282.30 69.60 54511.77 88888.00 2015-04-26 08:36:17.412 116 11282.26 69.60 54511.77 88888.00 2015-04-26 08:36:17.912 116 11282.27 69.66 54511.73 88888.00 2015-04-26 08:36:18.412 116 11282.25 69.67 54511.76 88888.00 2015-04-26 08:36:18.912 116 11282.22 69.67 54511.76 88888.00 2015-04-26 08:36:19.412 116 11282.30 69.66 54511.81 88888.00 2015-04-26 08:36:19.912 116 11282.27 69.66 54511.80 88888.00 2015-04-26 08:36:20.412 116 11282.27 69.75 54511.82 88888.00 2015-04-26 08:36:20.912 116 11282.25 69.76 54511.88 88888.00 2015-04-26 08:36:21.412 116 11282.30 69.73 54511.82 88888.00 2015-04-26 08:36:21.912 116 11282.32 69.68 54511.86 88888.00 2015-04-26 08:36:22.412 116 11282.29 69.62 54511.88 88888.00 2015-04-26 08:36:22.912 116 11282.30 69.63 54511.82 88888.00 2015-04-26 08:36:23.412 116 11282.26 69.67 54511.89 88888.00 2015-04-26 08:36:23.912 116 11282.20 69.70 54512.03 88888.00 2015-04-26 08:36:24.412 116 11282.26 69.69 54512.03 88888.00 2015-04-26 08:36:24.912 116 11282.25 69.69 54511.97 88888.00 2015-04-26 08:36:25.412 116 11282.21 69.73 54511.93 88888.00 2015-04-26 08:36:25.912 116 11282.19 69.68 54511.94 88888.00 2015-04-26 08:36:26.412 116 11282.20 69.67 54511.96 88888.00 2015-04-26 08:36:26.912 116 11282.21 69.70 54511.99 88888.00 2015-04-26 08:36:27.412 116 11282.27 69.67 54511.94 88888.00 2015-04-26 08:36:27.912 116 11282.26 69.70 54511.92 88888.00 2015-04-26 08:36:28.412 116 11282.22 69.68 54511.98 88888.00 2015-04-26 08:36:28.912 116 11282.22 69.66 54512.01 88888.00 2015-04-26 08:36:29.412 116 11282.31 69.65 54512.01 88888.00 2015-04-26 08:36:29.912 116 11282.25 69.65 54511.99 88888.00 2015-04-26 08:36:30.412 116 11282.21 69.66 54512.02 88888.00 2015-04-26 08:36:30.912 116 11282.24 69.70 54511.96 88888.00 2015-04-26 08:36:31.412 116 11282.26 69.73 54511.98 88888.00 2015-04-26 08:36:31.912 116 11282.25 69.68 54512.01 88888.00 2015-04-26 08:36:32.412 116 11282.27 69.68 54511.98 88888.00 2015-04-26 08:36:32.912 116 11282.27 69.79 54511.95 88888.00 2015-04-26 08:36:33.412 116 11282.25 69.80 54511.96 88888.00 2015-04-26 08:36:33.912 116 11282.26 69.78 54512.02 88888.00 2015-04-26 08:36:34.412 116 11282.29 69.83 54512.02 88888.00 2015-04-26 08:36:34.912 116 11282.29 69.80 54512.01 88888.00 2015-04-26 08:36:35.412 116 11282.27 69.74 54512.04 88888.00 2015-04-26 08:36:35.912 116 11282.25 69.71 54512.05 88888.00 2015-04-26 08:36:36.412 116 11282.33 69.78 54512.07 88888.00 2015-04-26 08:36:36.912 116 11282.36 69.77 54511.97 88888.00 2015-04-26 08:36:37.412 116 11282.26 69.77 54511.92 88888.00 2015-04-26 08:36:37.912 116 11282.26 69.78 54511.96 88888.00 2015-04-26 08:36:38.412 116 11282.26 69.79 54511.99 88888.00 2015-04-26 08:36:38.912 116 11282.22 69.87 54511.94 88888.00 2015-04-26 08:36:39.412 116 11282.26 69.86 54511.86 88888.00 2015-04-26 08:36:39.912 116 11282.29 69.80 54511.87 88888.00 2015-04-26 08:36:40.412 116 11282.27 69.88 54511.94 88888.00 2015-04-26 08:36:40.912 116 11282.26 69.87 54511.95 88888.00 2015-04-26 08:36:41.412 116 11282.25 69.84 54511.98 88888.00 2015-04-26 08:36:41.912 116 11282.26 69.85 54511.92 88888.00 2015-04-26 08:36:42.412 116 11282.33 69.87 54511.99 88888.00 2015-04-26 08:36:42.912 116 11282.35 69.88 54511.96 88888.00 2015-04-26 08:36:43.412 116 11282.33 69.90 54511.95 88888.00 2015-04-26 08:36:43.912 116 11282.31 69.93 54511.97 88888.00 2015-04-26 08:36:44.412 116 11282.29 69.92 54511.94 88888.00 2015-04-26 08:36:44.912 116 11282.30 69.91 54511.98 88888.00 2015-04-26 08:36:45.412 116 11282.26 69.88 54512.03 88888.00 2015-04-26 08:36:45.912 116 11282.26 69.88 54511.99 88888.00 2015-04-26 08:36:46.412 116 11282.25 69.85 54511.94 88888.00 2015-04-26 08:36:46.912 116 11282.24 69.85 54512.01 88888.00 2015-04-26 08:36:47.412 116 11282.16 69.79 54512.01 88888.00 2015-04-26 08:36:47.912 116 11282.21 69.83 54511.98 88888.00 2015-04-26 08:36:48.412 116 11282.24 69.86 54512.01 88888.00 2015-04-26 08:36:48.912 116 11282.26 69.87 54512.08 88888.00 2015-04-26 08:36:49.412 116 11282.24 69.93 54512.04 88888.00 2015-04-26 08:36:49.912 116 11282.19 70.00 54512.11 88888.00 2015-04-26 08:36:50.412 116 11282.25 70.03 54512.13 88888.00 2015-04-26 08:36:50.912 116 11282.25 70.07 54512.12 88888.00 2015-04-26 08:36:51.412 116 11282.20 70.05 54512.13 88888.00 2015-04-26 08:36:51.912 116 11282.24 69.99 54512.17 88888.00 2015-04-26 08:36:52.412 116 11282.26 69.98 54512.22 88888.00 2015-04-26 08:36:52.912 116 11282.22 69.96 54512.24 88888.00 2015-04-26 08:36:53.412 116 11282.20 69.95 54512.24 88888.00 2015-04-26 08:36:53.912 116 11282.17 69.96 54512.25 88888.00 2015-04-26 08:36:54.412 116 11282.24 70.03 54512.27 88888.00 2015-04-26 08:36:54.912 116 11282.22 70.08 54512.20 88888.00 2015-04-26 08:36:55.412 116 11282.20 70.03 54512.17 88888.00 2015-04-26 08:36:55.912 116 11282.19 70.01 54512.20 88888.00 2015-04-26 08:36:56.412 116 11282.21 69.95 54512.24 88888.00 2015-04-26 08:36:56.912 116 11282.22 69.92 54512.25 88888.00 2015-04-26 08:36:57.412 116 11282.20 69.93 54512.27 88888.00 2015-04-26 08:36:57.912 116 11282.26 69.99 54512.28 88888.00 2015-04-26 08:36:58.412 116 11282.21 70.03 54512.25 88888.00 2015-04-26 08:36:58.912 116 11282.21 70.03 54512.20 88888.00 2015-04-26 08:36:59.412 116 11282.17 69.99 54512.23 88888.00 2015-04-26 08:36:59.912 116 11282.21 70.01 54512.16 88888.00 2015-04-26 08:37:00.412 116 11282.24 70.07 54512.17 88888.00 2015-04-26 08:37:00.912 116 11282.20 70.10 54512.21 88888.00 2015-04-26 08:37:01.412 116 11282.24 70.10 54512.19 88888.00 2015-04-26 08:37:01.912 116 11282.24 70.17 54512.14 88888.00 2015-04-26 08:37:02.412 116 11282.21 70.18 54512.16 88888.00 2015-04-26 08:37:02.912 116 11282.24 70.12 54512.15 88888.00 2015-04-26 08:37:03.412 116 11282.30 70.10 54512.08 88888.00 2015-04-26 08:37:03.912 116 11282.32 70.12 54512.07 88888.00 2015-04-26 08:37:04.412 116 11282.29 70.12 54512.05 88888.00 2015-04-26 08:37:04.912 116 11282.26 70.09 54512.06 88888.00 2015-04-26 08:37:05.412 116 11282.26 70.11 54512.17 88888.00 2015-04-26 08:37:05.912 116 11282.27 70.08 54512.23 88888.00 2015-04-26 08:37:06.412 116 11282.29 70.03 54512.25 88888.00 2015-04-26 08:37:06.912 116 11282.26 70.05 54512.20 88888.00 2015-04-26 08:37:07.412 116 11282.22 70.05 54512.28 88888.00 2015-04-26 08:37:07.912 116 11282.25 70.17 54512.21 88888.00 2015-04-26 08:37:08.412 116 11282.31 70.17 54512.17 88888.00 2015-04-26 08:37:08.912 116 11282.31 70.13 54512.16 88888.00 2015-04-26 08:37:09.412 116 11282.25 70.12 54512.16 88888.00 2015-04-26 08:37:09.912 116 11282.25 70.16 54512.15 88888.00 2015-04-26 08:37:10.412 116 11282.21 70.16 54512.14 88888.00 2015-04-26 08:37:10.912 116 11282.25 70.18 54512.17 88888.00 2015-04-26 08:37:11.412 116 11282.26 70.17 54512.19 88888.00 2015-04-26 08:37:11.912 116 11282.22 70.10 54512.20 88888.00 2015-04-26 08:37:12.412 116 11282.22 70.10 54512.21 88888.00 2015-04-26 08:37:12.912 116 11282.21 70.09 54512.30 88888.00 2015-04-26 08:37:13.412 116 11282.24 70.07 54512.28 88888.00 2015-04-26 08:37:13.912 116 11282.25 70.11 54512.24 88888.00 2015-04-26 08:37:14.412 116 11282.16 70.20 54512.33 88888.00 2015-04-26 08:37:14.912 116 11282.21 70.19 54512.29 88888.00 2015-04-26 08:37:15.412 116 11282.21 70.16 54512.34 88888.00 2015-04-26 08:37:15.912 116 11282.24 70.11 54512.40 88888.00 2015-04-26 08:37:16.412 116 11282.29 70.11 54512.38 88888.00 2015-04-26 08:37:16.912 116 11282.22 70.17 54512.34 88888.00 2015-04-26 08:37:17.412 116 11282.21 70.18 54512.30 88888.00 2015-04-26 08:37:17.912 116 11282.22 70.20 54512.36 88888.00 2015-04-26 08:37:18.412 116 11282.16 70.24 54512.37 88888.00 2015-04-26 08:37:18.912 116 11282.17 70.19 54512.38 88888.00 2015-04-26 08:37:19.412 116 11282.17 70.19 54512.41 88888.00 2015-04-26 08:37:19.912 116 11282.17 70.18 54512.32 88888.00 2015-04-26 08:37:20.412 116 11282.19 70.20 54512.37 88888.00 2015-04-26 08:37:20.912 116 11282.17 70.20 54512.34 88888.00 2015-04-26 08:37:21.412 116 11282.16 70.18 54512.25 88888.00 2015-04-26 08:37:21.912 116 11282.20 70.25 54512.22 88888.00 2015-04-26 08:37:22.412 116 11282.20 70.24 54512.21 88888.00 2015-04-26 08:37:22.912 116 11282.22 70.20 54512.16 88888.00 2015-04-26 08:37:23.412 116 11282.24 70.25 54512.16 88888.00 2015-04-26 08:37:23.912 116 11282.25 70.27 54512.22 88888.00 2015-04-26 08:37:24.412 116 11282.26 70.25 54512.25 88888.00 2015-04-26 08:37:24.912 116 11282.25 70.27 54512.24 88888.00 2015-04-26 08:37:25.412 116 11282.21 70.25 54512.20 88888.00 2015-04-26 08:37:25.912 116 11282.15 70.27 54512.21 88888.00 2015-04-26 08:37:26.412 116 11282.20 70.28 54512.20 88888.00 2015-04-26 08:37:26.912 116 11282.19 70.30 54512.28 88888.00 2015-04-26 08:37:27.412 116 11282.22 70.28 54512.30 88888.00 2015-04-26 08:37:27.912 116 11282.26 70.30 54512.31 88888.00 2015-04-26 08:37:28.412 116 11282.25 70.30 54512.30 88888.00 2015-04-26 08:37:28.912 116 11282.25 70.30 54512.27 88888.00 2015-04-26 08:37:29.412 116 11282.24 70.35 54512.28 88888.00 2015-04-26 08:37:29.912 116 11282.26 70.35 54512.32 88888.00 2015-04-26 08:37:30.412 116 11282.22 70.33 54512.30 88888.00 2015-04-26 08:37:30.912 116 11282.21 70.35 54512.31 88888.00 2015-04-26 08:37:31.412 116 11282.21 70.34 54512.38 88888.00 2015-04-26 08:37:31.912 116 11282.19 70.35 54512.38 88888.00 2015-04-26 08:37:32.412 116 11282.25 70.36 54512.34 88888.00 2015-04-26 08:37:32.912 116 11282.17 70.37 54512.36 88888.00 2015-04-26 08:37:33.412 116 11282.20 70.30 54512.37 88888.00 2015-04-26 08:37:33.912 116 11282.22 70.30 54512.33 88888.00 2015-04-26 08:37:34.412 116 11282.20 70.34 54512.31 88888.00 2015-04-26 08:37:34.912 116 11282.22 70.37 54512.24 88888.00 2015-04-26 08:37:35.412 116 11282.19 70.39 54512.31 88888.00 2015-04-26 08:37:35.912 116 11282.17 70.33 54512.38 88888.00 2015-04-26 08:37:36.412 116 11282.14 70.36 54512.39 88888.00 2015-04-26 08:37:36.912 116 11282.15 70.39 54512.42 88888.00 2015-04-26 08:37:37.412 116 11282.16 70.43 54512.40 88888.00 2015-04-26 08:37:37.912 116 11282.14 70.45 54512.37 88888.00 2015-04-26 08:37:38.412 116 11282.19 70.45 54512.38 88888.00 2015-04-26 08:37:38.912 116 11282.20 70.41 54512.41 88888.00 2015-04-26 08:37:39.412 116 11282.19 70.44 54512.46 88888.00 2015-04-26 08:37:39.912 116 11282.16 70.44 54512.47 88888.00 2015-04-26 08:37:40.412 116 11282.08 70.46 54512.45 88888.00 2015-04-26 08:37:40.912 116 11282.09 70.46 54512.46 88888.00 2015-04-26 08:37:41.412 116 11282.12 70.52 54512.48 88888.00 2015-04-26 08:37:41.912 116 11282.17 70.51 54512.48 88888.00 2015-04-26 08:37:42.412 116 11282.22 70.47 54512.51 88888.00 2015-04-26 08:37:42.912 116 11282.20 70.45 54512.49 88888.00 2015-04-26 08:37:43.412 116 11282.21 70.51 54512.47 88888.00 2015-04-26 08:37:43.912 116 11282.16 70.51 54512.50 88888.00 2015-04-26 08:37:44.412 116 11282.15 70.50 54512.50 88888.00 2015-04-26 08:37:44.912 116 11282.15 70.43 54512.46 88888.00 2015-04-26 08:37:45.412 116 11282.15 70.41 54512.40 88888.00 2015-04-26 08:37:45.912 116 11282.14 70.44 54512.38 88888.00 2015-04-26 08:37:46.412 116 11282.16 70.45 54512.43 88888.00 2015-04-26 08:37:46.912 116 11282.19 70.49 54512.45 88888.00 2015-04-26 08:37:47.412 116 11282.17 70.51 54512.46 88888.00 2015-04-26 08:37:47.912 116 11282.11 70.54 54512.42 88888.00 2015-04-26 08:37:48.412 116 11282.12 70.55 54512.32 88888.00 2015-04-26 08:37:48.912 116 11282.12 70.62 54512.22 88888.00 2015-04-26 08:37:49.412 116 11282.14 70.61 54512.20 88888.00 2015-04-26 08:37:49.912 116 11282.11 70.56 54512.27 88888.00 2015-04-26 08:37:50.412 116 11282.11 70.52 54512.31 88888.00 2015-04-26 08:37:50.912 116 11282.12 70.49 54512.33 88888.00 2015-04-26 08:37:51.412 116 11282.17 70.46 54512.37 88888.00 2015-04-26 08:37:51.912 116 11282.21 70.47 54512.33 88888.00 2015-04-26 08:37:52.412 116 11282.11 70.45 54512.36 88888.00 2015-04-26 08:37:52.912 116 11282.11 70.45 54512.45 88888.00 2015-04-26 08:37:53.412 116 11282.15 70.46 54512.37 88888.00 2015-04-26 08:37:53.912 116 11282.16 70.46 54512.33 88888.00 2015-04-26 08:37:54.412 116 11282.12 70.45 54512.38 88888.00 2015-04-26 08:37:54.912 116 11282.19 70.50 54512.37 88888.00 2015-04-26 08:37:55.412 116 11282.17 70.51 54512.41 88888.00 2015-04-26 08:37:55.912 116 11282.19 70.45 54512.46 88888.00 2015-04-26 08:37:56.412 116 11282.20 70.45 54512.47 88888.00 2015-04-26 08:37:56.912 116 11282.21 70.44 54512.47 88888.00 2015-04-26 08:37:57.412 116 11282.19 70.42 54512.37 88888.00 2015-04-26 08:37:57.912 116 11282.17 70.44 54512.37 88888.00 2015-04-26 08:37:58.412 116 11282.14 70.46 54512.39 88888.00 2015-04-26 08:37:58.912 116 11282.12 70.47 54512.33 88888.00 2015-04-26 08:37:59.412 116 11282.14 70.46 54512.38 88888.00 2015-04-26 08:37:59.912 116 11282.19 70.50 54512.33 88888.00 2015-04-26 08:38:00.412 116 11282.26 70.50 54512.40 88888.00 2015-04-26 08:38:00.912 116 11282.19 70.45 54512.41 88888.00 2015-04-26 08:38:01.412 116 11282.08 70.50 54512.40 88888.00 2015-04-26 08:38:01.912 116 11282.06 70.52 54512.41 88888.00 2015-04-26 08:38:02.412 116 11282.08 70.52 54512.41 88888.00 2015-04-26 08:38:02.912 116 11281.99 70.46 54512.45 88888.00 2015-04-26 08:38:03.412 116 11282.03 70.46 54512.45 88888.00 2015-04-26 08:38:03.912 116 11282.06 70.51 54512.43 88888.00 2015-04-26 08:38:04.412 116 11282.06 70.56 54512.48 88888.00 2015-04-26 08:38:04.912 116 11282.01 70.55 54512.48 88888.00 2015-04-26 08:38:05.412 116 11281.99 70.53 54512.46 88888.00 2015-04-26 08:38:05.912 116 11282.06 70.50 54512.48 88888.00 2015-04-26 08:38:06.412 116 11282.16 70.47 54512.52 88888.00 2015-04-26 08:38:06.912 116 11282.11 70.51 54512.50 88888.00 2015-04-26 08:38:07.412 116 11282.04 70.51 54512.55 88888.00 2015-04-26 08:38:07.912 116 11282.04 70.58 54512.51 88888.00 2015-04-26 08:38:08.412 116 11282.03 70.62 54512.49 88888.00 2015-04-26 08:38:08.912 116 11282.10 70.67 54512.51 88888.00 2015-04-26 08:38:09.412 116 11282.05 70.67 54512.46 88888.00 2015-04-26 08:38:09.912 116 11282.03 70.66 54512.46 88888.00 2015-04-26 08:38:10.412 116 11282.05 70.60 54512.48 88888.00 2015-04-26 08:38:10.912 116 11282.08 70.62 54512.45 88888.00 2015-04-26 08:38:11.412 116 11282.11 70.58 54512.38 88888.00 2015-04-26 08:38:11.912 116 11282.06 70.55 54512.38 88888.00 2015-04-26 08:38:12.412 116 11282.05 70.52 54512.42 88888.00 2015-04-26 08:38:12.912 116 11282.08 70.54 54512.46 88888.00 2015-04-26 08:38:13.412 116 11281.98 70.56 54512.48 88888.00 2015-04-26 08:38:13.912 116 11281.96 70.59 54512.43 88888.00 2015-04-26 08:38:14.412 116 11282.03 70.56 54512.47 88888.00 2015-04-26 08:38:14.912 116 11282.06 70.58 54512.45 88888.00 2015-04-26 08:38:15.412 116 11282.00 70.59 54512.46 88888.00 2015-04-26 08:38:15.912 116 11281.99 70.62 54512.41 88888.00 2015-04-26 08:38:16.412 116 11282.04 70.61 54512.36 88888.00 2015-04-26 08:38:16.912 116 11282.03 70.59 54512.34 88888.00 2015-04-26 08:38:17.412 116 11282.06 70.56 54512.32 88888.00 2015-04-26 08:38:17.912 116 11282.04 70.54 54512.42 88888.00 2015-04-26 08:38:18.412 116 11282.00 70.53 54512.39 88888.00 2015-04-26 08:38:18.912 116 11282.03 70.59 54512.31 88888.00 2015-04-26 08:38:19.412 116 11282.04 70.59 54512.31 88888.00 2015-04-26 08:38:19.912 116 11282.06 70.61 54512.37 88888.00 2015-04-26 08:38:20.412 116 11282.06 70.62 54512.38 88888.00 2015-04-26 08:38:20.912 116 11282.06 70.59 54512.31 88888.00 2015-04-26 08:38:21.412 116 11282.05 70.58 54512.34 88888.00 2015-04-26 08:38:21.912 116 11282.06 70.59 54512.37 88888.00 2015-04-26 08:38:22.412 116 11282.06 70.62 54512.38 88888.00 2015-04-26 08:38:22.912 116 11282.08 70.64 54512.46 88888.00 2015-04-26 08:38:23.412 116 11282.04 70.67 54512.38 88888.00 2015-04-26 08:38:23.912 116 11282.06 70.70 54512.38 88888.00 2015-04-26 08:38:24.412 116 11282.00 70.72 54512.38 88888.00 2015-04-26 08:38:24.912 116 11282.00 70.74 54512.32 88888.00 2015-04-26 08:38:25.412 116 11282.01 70.74 54512.33 88888.00 2015-04-26 08:38:25.912 116 11282.03 70.69 54512.29 88888.00 2015-04-26 08:38:26.412 116 11282.04 70.67 54512.25 88888.00 2015-04-26 08:38:26.912 116 11282.09 70.68 54512.24 88888.00 2015-04-26 08:38:27.412 116 11282.10 70.64 54512.28 88888.00 2015-04-26 08:38:27.912 116 11282.06 70.62 54512.25 88888.00 2015-04-26 08:38:28.412 116 11282.09 70.61 54512.21 88888.00 2015-04-26 08:38:28.912 116 11282.06 70.64 54512.22 88888.00 2015-04-26 08:38:29.412 116 11282.09 70.64 54512.23 88888.00 2015-04-26 08:38:29.912 116 11282.08 70.67 54512.30 88888.00 2015-04-26 08:38:30.412 116 11282.01 70.67 54512.27 88888.00 2015-04-26 08:38:30.912 116 11282.06 70.63 54512.25 88888.00 2015-04-26 08:38:31.412 116 11282.05 70.66 54512.25 88888.00 2015-04-26 08:38:31.912 116 11282.01 70.68 54512.37 88888.00 2015-04-26 08:38:32.412 116 11281.99 70.69 54512.28 88888.00 2015-04-26 08:38:32.912 116 11281.98 70.74 54512.29 88888.00 2015-04-26 08:38:33.412 116 11281.98 70.72 54512.34 88888.00 2015-04-26 08:38:33.912 116 11281.98 70.66 54512.38 88888.00 2015-04-26 08:38:34.412 116 11282.01 70.68 54512.37 88888.00 2015-04-26 08:38:34.912 116 11282.00 70.68 54512.28 88888.00 2015-04-26 08:38:35.412 116 11281.96 70.68 54512.28 88888.00 2015-04-26 08:38:35.912 116 11281.99 70.67 54512.32 88888.00 2015-04-26 08:38:36.412 116 11281.99 70.66 54512.33 88888.00 2015-04-26 08:38:36.912 116 11281.99 70.68 54512.25 88888.00 2015-04-26 08:38:37.412 116 11282.03 70.64 54512.19 88888.00 2015-04-26 08:38:37.912 116 11282.05 70.62 54512.19 88888.00 2015-04-26 08:38:38.412 116 11282.05 70.67 54512.24 88888.00 2015-04-26 08:38:38.912 116 11282.03 70.69 54512.25 88888.00 2015-04-26 08:38:39.412 116 11282.06 70.70 54512.27 88888.00 2015-04-26 08:38:39.912 116 11282.08 70.74 54512.30 88888.00 2015-04-26 08:38:40.412 116 11282.11 70.74 54512.29 88888.00 2015-04-26 08:38:40.912 116 11282.01 70.72 54512.24 88888.00 2015-04-26 08:38:41.412 116 11281.99 70.67 54512.21 88888.00 2015-04-26 08:38:41.912 116 11281.99 70.62 54512.15 88888.00 2015-04-26 08:38:42.412 116 11282.00 70.63 54512.11 88888.00 2015-04-26 08:38:42.912 116 11282.08 70.63 54512.17 88888.00 2015-04-26 08:38:43.412 116 11282.10 70.62 54512.08 88888.00 2015-04-26 08:38:43.912 116 11282.00 70.62 54512.04 88888.00 2015-04-26 08:38:44.412 116 11282.06 70.68 54512.06 88888.00 2015-04-26 08:38:44.912 116 11282.00 70.68 54512.06 88888.00 2015-04-26 08:38:45.412 116 11282.05 70.67 54512.05 88888.00 2015-04-26 08:38:45.912 116 11282.05 70.63 54512.06 88888.00 2015-04-26 08:38:46.412 116 11281.96 70.64 54512.04 88888.00 2015-04-26 08:38:46.912 116 11282.04 70.72 54512.03 88888.00 2015-04-26 08:38:47.412 116 11282.06 70.76 54512.07 88888.00 2015-04-26 08:38:47.912 116 11282.06 70.72 54512.14 88888.00 2015-04-26 08:38:48.412 116 11282.05 70.71 54512.17 88888.00 2015-04-26 08:38:48.912 116 11282.06 70.72 54512.28 88888.00 2015-04-26 08:38:49.412 116 11282.03 70.74 54512.23 88888.00 2015-04-26 08:38:49.912 116 11281.99 70.71 54512.11 88888.00 2015-04-26 08:38:50.412 116 11282.00 70.69 54512.15 88888.00 2015-04-26 08:38:50.912 116 11282.04 70.66 54512.16 88888.00 2015-04-26 08:38:51.412 116 11282.10 70.64 54512.10 88888.00 2015-04-26 08:38:51.912 116 11282.06 70.70 54512.08 88888.00 2015-04-26 08:38:52.412 116 11282.08 70.74 54512.05 88888.00 2015-04-26 08:38:52.912 116 11282.06 70.74 54512.11 88888.00 2015-04-26 08:38:53.412 116 11282.05 70.77 54512.15 88888.00 2015-04-26 08:38:53.912 116 11282.09 70.75 54512.21 88888.00 2015-04-26 08:38:54.412 116 11282.11 70.72 54512.16 88888.00 2015-04-26 08:38:54.912 116 11282.12 70.69 54512.10 88888.00 2015-04-26 08:38:55.412 116 11282.14 70.69 54512.08 88888.00 2015-04-26 08:38:55.912 116 11282.16 70.66 54512.07 88888.00 2015-04-26 08:38:56.412 116 11282.09 70.66 54512.07 88888.00 2015-04-26 08:38:56.912 116 11282.03 70.72 54512.13 88888.00 2015-04-26 08:38:57.412 116 11282.11 70.72 54512.21 88888.00 2015-04-26 08:38:57.912 116 11282.14 70.66 54512.29 88888.00 2015-04-26 08:38:58.412 116 11282.12 70.69 54512.34 88888.00 2015-04-26 08:38:58.912 116 11282.16 70.75 54512.36 88888.00 2015-04-26 08:38:59.412 116 11282.17 70.79 54512.30 88888.00 2015-04-26 08:38:59.912 116 11282.17 70.80 54512.29 88888.00 2015-04-26 08:39:00.412 116 11282.15 70.79 54512.23 88888.00 2015-04-26 08:39:00.912 116 11282.09 70.76 54512.19 88888.00 2015-04-26 08:39:01.412 116 11282.10 70.77 54512.24 88888.00 2015-04-26 08:39:01.912 116 11282.11 70.78 54512.22 88888.00 2015-04-26 08:39:02.412 116 11282.14 70.77 54512.20 88888.00 2015-04-26 08:39:02.912 116 11282.11 70.78 54512.24 88888.00 2015-04-26 08:39:03.413 116 11282.09 70.81 54512.27 88888.00 2015-04-26 08:39:03.913 116 11282.08 70.84 54512.22 88888.00 2015-04-26 08:39:04.413 116 11282.08 70.85 54512.24 88888.00 2015-04-26 08:39:04.913 116 11282.05 70.77 54512.24 88888.00 2015-04-26 08:39:05.413 116 11282.12 70.77 54512.21 88888.00 2015-04-26 08:39:05.913 116 11282.14 70.79 54512.16 88888.00 2015-04-26 08:39:06.413 116 11282.15 70.78 54512.13 88888.00 2015-04-26 08:39:06.913 116 11282.17 70.77 54512.20 88888.00 2015-04-26 08:39:07.413 116 11282.08 70.81 54512.23 88888.00 2015-04-26 08:39:07.913 116 11282.03 70.79 54512.20 88888.00 2015-04-26 08:39:08.413 116 11282.04 70.80 54512.14 88888.00 2015-04-26 08:39:08.913 116 11282.05 70.87 54512.13 88888.00 2015-04-26 08:39:09.413 116 11282.08 70.83 54512.15 88888.00 2015-04-26 08:39:09.913 116 11282.09 70.80 54512.12 88888.00 2015-04-26 08:39:10.413 116 11282.10 70.83 54512.13 88888.00 2015-04-26 08:39:10.913 116 11282.10 70.77 54512.19 88888.00 2015-04-26 08:39:11.413 116 11282.12 70.78 54512.17 88888.00 2015-04-26 08:39:11.913 116 11282.15 70.79 54512.17 88888.00 2015-04-26 08:39:12.413 116 11282.15 70.74 54512.16 88888.00 2015-04-26 08:39:12.913 116 11282.16 70.74 54512.13 88888.00 2015-04-26 08:39:13.413 116 11282.19 70.76 54512.15 88888.00 2015-04-26 08:39:13.913 116 11282.24 70.77 54512.15 88888.00 2015-04-26 08:39:14.413 116 11282.24 70.80 54512.13 88888.00 2015-04-26 08:39:14.913 116 11282.22 70.79 54512.10 88888.00 2015-04-26 08:39:15.413 116 11282.17 70.78 54512.16 88888.00 2015-04-26 08:39:15.913 116 11282.16 70.80 54512.23 88888.00 2015-04-26 08:39:16.413 116 11282.14 70.77 54512.19 88888.00 2015-04-26 08:39:16.913 116 11282.16 70.74 54512.25 88888.00 2015-04-26 08:39:17.413 116 11282.19 70.72 54512.22 88888.00 2015-04-26 08:39:17.913 116 11282.21 70.75 54512.19 88888.00 2015-04-26 08:39:18.413 116 11282.15 70.80 54512.16 88888.00 2015-04-26 08:39:18.913 116 11282.17 70.83 54512.19 88888.00 2015-04-26 08:39:19.413 116 11282.20 70.80 54512.17 88888.00 2015-04-26 08:39:19.913 116 11282.20 70.80 54512.17 88888.00 2015-04-26 08:39:20.413 116 11282.19 70.83 54512.16 88888.00 2015-04-26 08:39:20.913 116 11282.15 70.77 54512.11 88888.00 2015-04-26 08:39:21.413 116 11282.09 70.78 54512.10 88888.00 2015-04-26 08:39:21.913 116 11282.08 70.78 54512.05 88888.00 2015-04-26 08:39:22.413 116 11282.06 70.77 54512.08 88888.00 2015-04-26 08:39:22.913 116 11282.06 70.77 54512.11 88888.00 2015-04-26 08:39:23.413 116 11282.14 70.77 54512.17 88888.00 2015-04-26 08:39:23.913 116 11282.16 70.77 54512.22 88888.00 2015-04-26 08:39:24.413 116 11282.19 70.76 54512.21 88888.00 2015-04-26 08:39:24.913 116 11282.24 70.84 54512.22 88888.00 2015-04-26 08:39:25.413 116 11282.22 70.83 54512.16 88888.00 2015-04-26 08:39:25.913 116 11282.16 70.77 54512.20 88888.00 2015-04-26 08:39:26.413 116 11282.20 70.79 54512.21 88888.00 2015-04-26 08:39:26.913 116 11282.19 70.80 54512.20 88888.00 2015-04-26 08:39:27.413 116 11282.12 70.80 54512.14 88888.00 2015-04-26 08:39:27.913 116 11282.11 70.80 54512.11 88888.00 2015-04-26 08:39:28.413 116 11282.19 70.85 54512.05 88888.00 2015-04-26 08:39:28.913 116 11282.15 70.83 54512.04 88888.00 2015-04-26 08:39:29.413 116 11282.14 70.79 54512.01 88888.00 2015-04-26 08:39:29.913 116 11282.12 70.83 54512.02 88888.00 2015-04-26 08:39:30.413 116 11282.11 70.83 54512.06 88888.00 2015-04-26 08:39:30.913 116 11282.11 70.80 54511.97 88888.00 2015-04-26 08:39:31.413 116 11282.11 70.83 54511.89 88888.00 2015-04-26 08:39:31.913 116 11282.12 70.72 54511.96 88888.00 2015-04-26 08:39:32.413 116 11282.15 70.68 54511.94 88888.00 2015-04-26 08:39:32.913 116 11282.11 70.68 54511.99 88888.00 2015-04-26 08:39:33.413 116 11282.08 70.70 54512.05 88888.00 2015-04-26 08:39:33.913 116 11282.16 70.72 54512.04 88888.00 2015-04-26 08:39:34.413 116 11282.16 70.80 54511.96 88888.00 2015-04-26 08:39:34.913 116 11282.12 70.79 54511.96 88888.00 2015-04-26 08:39:35.413 116 11282.12 70.78 54511.90 88888.00 2015-04-26 08:39:35.913 116 11282.12 70.81 54511.86 88888.00 2015-04-26 08:39:36.413 116 11282.15 70.80 54511.81 88888.00 2015-04-26 08:39:36.913 116 11282.19 70.84 54511.73 88888.00 2015-04-26 08:39:37.413 116 11282.20 70.92 54511.79 88888.00 2015-04-26 08:39:37.913 116 11282.20 70.92 54511.80 88888.00 2015-04-26 08:39:38.413 116 11282.15 70.89 54511.80 88888.00 2015-04-26 08:39:38.913 116 11282.14 70.85 54511.80 88888.00 2015-04-26 08:39:39.413 116 11282.12 70.78 54511.77 88888.00 2015-04-26 08:39:39.913 116 11282.15 70.77 54511.76 88888.00 2015-04-26 08:39:40.413 116 11282.12 70.76 54511.87 88888.00 2015-04-26 08:39:40.913 116 11282.14 70.76 54511.93 88888.00 2015-04-26 08:39:41.413 116 11282.16 70.80 54511.86 88888.00 2015-04-26 08:39:41.913 116 11282.15 70.83 54511.96 88888.00 2015-04-26 08:39:42.413 116 11282.21 70.79 54511.92 88888.00 2015-04-26 08:39:42.913 116 11282.16 70.80 54511.90 88888.00 2015-04-26 08:39:43.413 116 11282.12 70.77 54511.87 88888.00 2015-04-26 08:39:43.913 116 11282.11 70.79 54511.85 88888.00 2015-04-26 08:39:44.413 116 11282.15 70.79 54511.82 88888.00 2015-04-26 08:39:44.913 116 11282.22 70.78 54511.86 88888.00 2015-04-26 08:39:45.413 116 11282.26 70.77 54511.98 88888.00 2015-04-26 08:39:45.913 116 11282.30 70.77 54511.92 88888.00 2015-04-26 08:39:46.413 116 11282.32 70.77 54511.84 88888.00 2015-04-26 08:39:46.913 116 11282.29 70.83 54511.78 88888.00 2015-04-26 08:39:47.413 116 11282.25 70.84 54511.78 88888.00 2015-04-26 08:39:47.913 116 11282.24 70.80 54511.85 88888.00 2015-04-26 08:39:48.413 116 11282.22 70.80 54511.92 88888.00 2015-04-26 08:39:48.913 116 11282.22 70.77 54511.89 88888.00 2015-04-26 08:39:49.413 116 11282.26 70.76 54511.92 88888.00 2015-04-26 08:39:49.913 116 11282.30 70.72 54511.96 88888.00 2015-04-26 08:39:50.413 116 11282.29 70.74 54511.79 88888.00 2015-04-26 08:39:50.913 116 11282.29 70.76 54511.82 88888.00 2015-04-26 08:39:51.413 116 11282.29 70.75 54511.82 88888.00 2015-04-26 08:39:51.913 116 11282.35 70.71 54511.82 88888.00 2015-04-26 08:39:52.413 116 11282.37 70.68 54511.84 88888.00 2015-04-26 08:39:52.913 116 11282.36 70.66 54511.82 88888.00 2015-04-26 08:39:53.413 116 11282.31 70.66 54511.82 88888.00 2015-04-26 08:39:53.913 116 11282.30 70.70 54511.75 88888.00 2015-04-26 08:39:54.413 116 11282.33 70.66 54511.82 88888.00 2015-04-26 08:39:54.913 116 11282.35 70.64 54511.86 88888.00 2015-04-26 08:39:55.413 116 11282.32 70.61 54511.82 88888.00 2015-04-26 08:39:55.913 116 11282.31 70.68 54511.80 88888.00 2015-04-26 08:39:56.413 116 11282.29 70.70 54511.78 88888.00 2015-04-26 08:39:56.913 116 11282.35 70.60 54511.78 88888.00 2015-04-26 08:39:57.413 116 11282.33 70.63 54511.81 88888.00 2015-04-26 08:39:57.913 116 11282.41 70.66 54511.86 88888.00 2015-04-26 08:39:58.413 116 11282.36 70.68 54511.86 88888.00 2015-04-26 08:39:58.913 116 11282.30 70.71 54511.82 88888.00 2015-04-26 08:39:59.413 116 11282.29 70.71 54511.82 88888.00 2015-04-26 08:39:59.913 116 11282.30 70.72 54511.81 88888.00 2015-04-26 08:40:00.413 116 11282.32 70.67 54511.86 88888.00 2015-04-26 08:40:00.913 116 11282.30 70.62 54511.86 88888.00 2015-04-26 08:40:01.413 116 11282.25 70.64 54511.81 88888.00 2015-04-26 08:40:01.913 116 11282.26 70.69 54511.81 88888.00 2015-04-26 08:40:02.413 116 11282.33 70.72 54511.86 88888.00 2015-04-26 08:40:02.913 116 11282.32 70.66 54511.89 88888.00 2015-04-26 08:40:03.413 116 11282.32 70.67 54511.80 88888.00 2015-04-26 08:40:03.913 116 11282.29 70.67 54511.73 88888.00 2015-04-26 08:40:04.413 116 11282.32 70.72 54511.73 88888.00 2015-04-26 08:40:04.913 116 11282.33 70.68 54511.75 88888.00 2015-04-26 08:40:05.413 116 11282.31 70.67 54511.79 88888.00 2015-04-26 08:40:05.913 116 11282.29 70.71 54511.80 88888.00 2015-04-26 08:40:06.413 116 11282.25 70.68 54511.81 88888.00 2015-04-26 08:40:06.913 116 11282.26 70.66 54511.82 88888.00 2015-04-26 08:40:07.413 116 11282.33 70.64 54511.84 88888.00 2015-04-26 08:40:07.913 116 11282.38 70.67 54511.80 88888.00 2015-04-26 08:40:08.413 116 11282.36 70.60 54511.84 88888.00 2015-04-26 08:40:08.913 116 11282.35 70.59 54511.86 88888.00 2015-04-26 08:40:09.413 116 11282.37 70.62 54511.85 88888.00 2015-04-26 08:40:09.913 116 11282.36 70.62 54511.82 88888.00 2015-04-26 08:40:10.413 116 11282.29 70.67 54511.81 88888.00 2015-04-26 08:40:10.913 116 11282.32 70.63 54511.82 88888.00 2015-04-26 08:40:11.413 116 11282.35 70.63 54511.88 88888.00 2015-04-26 08:40:11.913 116 11282.40 70.66 54511.88 88888.00 2015-04-26 08:40:12.413 116 11282.38 70.67 54511.89 88888.00 2015-04-26 08:40:12.913 116 11282.33 70.68 54511.86 88888.00 2015-04-26 08:40:13.413 116 11282.33 70.63 54511.85 88888.00 2015-04-26 08:40:13.913 116 11282.37 70.63 54511.86 88888.00 2015-04-26 08:40:14.413 116 11282.38 70.61 54511.92 88888.00 2015-04-26 08:40:14.913 116 11282.37 70.62 54511.88 88888.00 2015-04-26 08:40:15.413 116 11282.40 70.61 54511.86 88888.00 2015-04-26 08:40:15.913 116 11282.41 70.58 54511.85 88888.00 2015-04-26 08:40:16.413 116 11282.36 70.59 54511.90 88888.00 2015-04-26 08:40:16.913 116 11282.36 70.63 54511.90 88888.00 2015-04-26 08:40:17.413 116 11282.37 70.55 54511.90 88888.00 2015-04-26 08:40:17.913 116 11282.36 70.55 54511.87 88888.00 2015-04-26 08:40:18.413 116 11282.38 70.55 54511.85 88888.00 2015-04-26 08:40:18.913 116 11282.36 70.54 54511.89 88888.00 2015-04-26 08:40:19.413 116 11282.40 70.51 54511.86 88888.00 2015-04-26 08:40:19.913 116 11282.41 70.50 54511.84 88888.00 2015-04-26 08:40:20.413 116 11282.40 70.52 54511.84 88888.00 2015-04-26 08:40:20.913 116 11282.37 70.47 54511.90 88888.00 2015-04-26 08:40:21.413 116 11282.40 70.49 54511.95 88888.00 2015-04-26 08:40:21.913 116 11282.41 70.52 54511.97 88888.00 2015-04-26 08:40:22.413 116 11282.38 70.49 54511.94 88888.00 2015-04-26 08:40:22.913 116 11282.42 70.49 54511.93 88888.00 2015-04-26 08:40:23.413 116 11282.38 70.49 54511.92 88888.00 2015-04-26 08:40:23.913 116 11282.42 70.49 54511.88 88888.00 2015-04-26 08:40:24.413 116 11282.42 70.50 54511.82 88888.00 2015-04-26 08:40:24.913 116 11282.40 70.55 54511.85 88888.00 2015-04-26 08:40:25.413 116 11282.40 70.52 54511.90 88888.00 2015-04-26 08:40:25.913 116 11282.45 70.49 54511.84 88888.00 2015-04-26 08:40:26.413 116 11282.46 70.47 54511.79 88888.00 2015-04-26 08:40:26.913 116 11282.45 70.45 54511.81 88888.00 2015-04-26 08:40:27.413 116 11282.40 70.46 54511.80 88888.00 2015-04-26 08:40:27.913 116 11282.40 70.46 54511.82 88888.00 2015-04-26 08:40:28.413 116 11282.40 70.49 54511.87 88888.00 2015-04-26 08:40:28.913 116 11282.40 70.49 54511.85 88888.00 2015-04-26 08:40:29.413 116 11282.41 70.50 54511.85 88888.00 2015-04-26 08:40:29.913 116 11282.45 70.52 54511.90 88888.00 2015-04-26 08:40:30.413 116 11282.41 70.52 54511.88 88888.00 2015-04-26 08:40:30.913 116 11282.35 70.46 54511.88 88888.00 2015-04-26 08:40:31.413 116 11282.40 70.44 54511.90 88888.00 2015-04-26 08:40:31.913 116 11282.41 70.45 54511.92 88888.00 2015-04-26 08:40:32.413 116 11282.36 70.53 54511.98 88888.00 2015-04-26 08:40:32.913 116 11282.36 70.56 54511.92 88888.00 2015-04-26 08:40:33.413 116 11282.40 70.59 54511.89 88888.00 2015-04-26 08:40:33.913 116 11282.46 70.63 54511.90 88888.00 2015-04-26 08:40:34.413 116 11282.43 70.60 54511.98 88888.00 2015-04-26 08:40:34.913 116 11282.36 70.54 54511.97 88888.00 2015-04-26 08:40:35.413 116 11282.35 70.49 54511.97 88888.00 2015-04-26 08:40:35.913 116 11282.36 70.49 54512.02 88888.00 2015-04-26 08:40:36.413 116 11282.40 70.52 54511.95 88888.00 2015-04-26 08:40:36.913 116 11282.40 70.53 54511.96 88888.00 2015-04-26 08:40:37.413 116 11282.38 70.52 54511.99 88888.00 2015-04-26 08:40:37.913 116 11282.40 70.49 54512.03 88888.00 2015-04-26 08:40:38.413 116 11282.45 70.55 54512.01 88888.00 2015-04-26 08:40:38.913 116 11282.46 70.54 54512.05 88888.00 2015-04-26 08:40:39.413 116 11282.46 70.55 54512.05 88888.00 2015-04-26 08:40:39.913 116 11282.51 70.51 54512.01 88888.00 2015-04-26 08:40:40.413 116 11282.56 70.53 54511.96 88888.00 2015-04-26 08:40:40.913 116 11282.56 70.49 54511.96 88888.00 2015-04-26 08:40:41.413 116 11282.47 70.50 54512.04 88888.00 2015-04-26 08:40:41.913 116 11282.45 70.46 54512.11 88888.00 2015-04-26 08:40:42.413 116 11282.47 70.51 54512.07 88888.00 2015-04-26 08:40:42.913 116 11282.48 70.47 54512.12 88888.00 2015-04-26 08:40:43.413 116 11282.48 70.43 54512.10 88888.00 2015-04-26 08:40:43.913 116 11282.43 70.36 54512.13 88888.00 2015-04-26 08:40:44.413 116 11282.40 70.38 54512.11 88888.00 2015-04-26 08:40:44.913 116 11282.42 70.37 54512.12 88888.00 2015-04-26 08:40:45.413 116 11282.41 70.44 54512.11 88888.00 2015-04-26 08:40:45.913 116 11282.45 70.45 54512.11 88888.00 2015-04-26 08:40:46.413 116 11282.42 70.49 54512.11 88888.00 2015-04-26 08:40:46.913 116 11282.41 70.44 54512.08 88888.00 2015-04-26 08:40:47.413 116 11282.41 70.41 54512.08 88888.00 2015-04-26 08:40:47.913 116 11282.45 70.37 54512.10 88888.00 2015-04-26 08:40:48.413 116 11282.48 70.39 54512.03 88888.00 2015-04-26 08:40:48.913 116 11282.58 70.46 54512.07 88888.00 2015-04-26 08:40:49.413 116 11282.59 70.47 54512.11 88888.00 2015-04-26 08:40:49.913 116 11282.52 70.49 54512.10 88888.00 2015-04-26 08:40:50.413 116 11282.55 70.51 54512.07 88888.00 2015-04-26 08:40:50.913 116 11282.51 70.56 54512.14 88888.00 2015-04-26 08:40:51.413 116 11282.48 70.56 54512.17 88888.00 2015-04-26 08:40:51.913 116 11282.50 70.56 54512.11 88888.00 2015-04-26 08:40:52.413 116 11282.45 70.58 54512.11 88888.00 2015-04-26 08:40:52.913 116 11282.46 70.52 54512.17 88888.00 2015-04-26 08:40:53.413 116 11282.46 70.45 54512.20 88888.00 2015-04-26 08:40:53.913 116 11282.47 70.41 54512.13 88888.00 2015-04-26 08:40:54.413 116 11282.47 70.37 54512.08 88888.00 2015-04-26 08:40:54.913 116 11282.50 70.37 54512.06 88888.00 2015-04-26 08:40:55.413 116 11282.55 70.37 54512.03 88888.00 2015-04-26 08:40:55.913 116 11282.66 70.43 54512.12 88888.00 2015-04-26 08:40:56.413 116 11282.56 70.50 54512.14 88888.00 2015-04-26 08:40:56.913 116 11282.50 70.51 54512.13 88888.00 2015-04-26 08:40:57.413 116 11282.50 70.49 54512.14 88888.00 2015-04-26 08:40:57.913 116 11282.53 70.45 54512.08 88888.00 2015-04-26 08:40:58.413 116 11282.48 70.38 54512.07 88888.00 2015-04-26 08:40:58.913 116 11282.55 70.39 54512.03 88888.00 2015-04-26 08:40:59.413 116 11282.51 70.36 54512.07 88888.00 2015-04-26 08:40:59.913 116 11282.47 70.35 54512.12 88888.00 2015-04-26 08:41:00.413 116 11282.50 70.36 54512.15 88888.00 2015-04-26 08:41:00.913 116 11282.50 70.36 54512.15 88888.00 2015-04-26 08:41:01.413 116 11282.50 70.33 54512.12 88888.00 2015-04-26 08:41:01.913 116 11282.47 70.37 54512.13 88888.00 2015-04-26 08:41:02.413 116 11282.46 70.36 54512.20 88888.00 2015-04-26 08:41:02.913 116 11282.41 70.41 54512.29 88888.00 2015-04-26 08:41:03.413 116 11282.41 70.43 54512.29 88888.00 2015-04-26 08:41:03.913 116 11282.46 70.43 54512.23 88888.00 2015-04-26 08:41:04.413 116 11282.45 70.38 54512.21 88888.00 2015-04-26 08:41:04.913 116 11282.46 70.35 54512.13 88888.00 2015-04-26 08:41:05.413 116 11282.52 70.36 54512.12 88888.00 2015-04-26 08:41:05.913 116 11282.52 70.33 54512.16 88888.00 2015-04-26 08:41:06.413 116 11282.53 70.32 54512.22 88888.00 2015-04-26 08:41:06.913 116 11282.48 70.35 54512.24 88888.00 2015-04-26 08:41:07.413 116 11282.47 70.33 54512.22 88888.00 2015-04-26 08:41:07.913 116 11282.43 70.30 54512.20 88888.00 2015-04-26 08:41:08.413 116 11282.43 70.30 54512.19 88888.00 2015-04-26 08:41:08.913 116 11282.46 70.30 54512.20 88888.00 2015-04-26 08:41:09.413 116 11282.45 70.29 54512.20 88888.00 2015-04-26 08:41:09.913 116 11282.45 70.33 54512.22 88888.00 2015-04-26 08:41:10.413 116 11282.47 70.35 54512.21 88888.00 2015-04-26 08:41:10.913 116 11282.48 70.36 54512.29 88888.00 2015-04-26 08:41:11.413 116 11282.51 70.34 54512.34 88888.00 2015-04-26 08:41:11.913 116 11282.47 70.30 54512.33 88888.00 2015-04-26 08:41:12.413 116 11282.46 70.32 54512.29 88888.00 2015-04-26 08:41:12.913 116 11282.45 70.33 54512.28 88888.00 2015-04-26 08:41:13.413 116 11282.41 70.34 54512.28 88888.00 2015-04-26 08:41:13.913 116 11282.45 70.38 54512.27 88888.00 2015-04-26 08:41:14.413 116 11282.43 70.32 54512.30 88888.00 2015-04-26 08:41:14.913 116 11282.46 70.30 54512.28 88888.00 2015-04-26 08:41:15.413 116 11282.41 70.28 54512.28 88888.00 2015-04-26 08:41:15.913 116 11282.42 70.28 54512.27 88888.00 2015-04-26 08:41:16.413 116 11282.56 70.28 54512.25 88888.00 2015-04-26 08:41:16.913 116 11282.56 70.25 54512.23 88888.00 2015-04-26 08:41:17.413 116 11282.51 70.25 54512.29 88888.00 2015-04-26 08:41:17.913 116 11282.52 70.27 54512.29 88888.00 2015-04-26 08:41:18.413 116 11282.57 70.28 54512.28 88888.00 2015-04-26 08:41:18.913 116 11282.58 70.29 54512.27 88888.00 2015-04-26 08:41:19.413 116 11282.56 70.29 54512.29 88888.00 2015-04-26 08:41:19.913 116 11282.45 70.30 54512.30 88888.00 2015-04-26 08:41:20.413 116 11282.43 70.30 54512.25 88888.00 2015-04-26 08:41:20.913 116 11282.48 70.34 54512.19 88888.00 2015-04-26 08:41:21.413 116 11282.47 70.36 54512.19 88888.00 2015-04-26 08:41:21.913 116 11282.45 70.32 54512.19 88888.00 2015-04-26 08:41:22.413 116 11282.46 70.28 54512.28 88888.00 2015-04-26 08:41:22.913 116 11282.47 70.25 54512.37 88888.00 2015-04-26 08:41:23.413 116 11282.51 70.26 54512.38 88888.00 2015-04-26 08:41:23.913 116 11282.53 70.25 54512.33 88888.00 2015-04-26 08:41:24.413 116 11282.51 70.26 54512.22 88888.00 2015-04-26 08:41:24.913 116 11282.53 70.29 54512.20 88888.00 2015-04-26 08:41:25.413 116 11282.51 70.26 54512.28 88888.00 2015-04-26 08:41:25.913 116 11282.48 70.24 54512.32 88888.00 2015-04-26 08:41:26.413 116 11282.55 70.28 54512.36 88888.00 2015-04-26 08:41:26.913 116 11282.56 70.37 54512.39 88888.00 2015-04-26 08:41:27.413 116 11282.50 70.44 54512.39 88888.00 2015-04-26 08:41:27.913 116 11282.46 70.43 54512.42 88888.00 2015-04-26 08:41:28.413 116 11282.48 70.41 54512.37 88888.00 2015-04-26 08:41:28.913 116 11282.50 70.42 54512.38 88888.00 2015-04-26 08:41:29.413 116 11282.42 70.44 54512.43 88888.00 2015-04-26 08:41:29.913 116 11282.43 70.43 54512.50 88888.00 2015-04-26 08:41:30.413 116 11282.43 70.39 54512.52 88888.00 2015-04-26 08:41:30.913 116 11282.42 70.41 54512.51 88888.00 2015-04-26 08:41:31.413 116 11282.45 70.39 54512.54 88888.00 2015-04-26 08:41:31.913 116 11282.45 70.41 54512.52 88888.00 2015-04-26 08:41:32.413 116 11282.47 70.37 54512.50 88888.00 2015-04-26 08:41:32.913 116 11282.50 70.33 54512.55 88888.00 2015-04-26 08:41:33.413 116 11282.48 70.34 54512.54 88888.00 2015-04-26 08:41:33.913 116 11282.43 70.37 54512.51 88888.00 2015-04-26 08:41:34.413 116 11282.42 70.42 54512.48 88888.00 2015-04-26 08:41:34.913 116 11282.45 70.38 54512.49 88888.00 2015-04-26 08:41:35.413 116 11282.48 70.33 54512.55 88888.00 2015-04-26 08:41:35.913 116 11282.50 70.30 54512.52 88888.00 2015-04-26 08:41:36.413 116 11282.46 70.28 54512.54 88888.00 2015-04-26 08:41:36.913 116 11282.45 70.28 54512.66 88888.00 2015-04-26 08:41:37.413 116 11282.43 70.32 54512.68 88888.00 2015-04-26 08:41:37.913 116 11282.45 70.35 54512.71 88888.00 2015-04-26 08:41:38.413 116 11282.45 70.37 54512.59 88888.00 2015-04-26 08:41:38.913 116 11282.37 70.39 54512.58 88888.00 2015-04-26 08:41:39.413 116 11282.32 70.38 54512.68 88888.00 2015-04-26 08:41:39.913 116 11282.35 70.37 54512.65 88888.00 2015-04-26 08:41:40.413 116 11282.40 70.38 54512.57 88888.00 2015-04-26 08:41:40.913 116 11282.36 70.42 54512.56 88888.00 2015-04-26 08:41:41.413 116 11282.32 70.32 54512.64 88888.00 2015-04-26 08:41:41.913 116 11282.37 70.29 54512.77 88888.00 2015-04-26 08:41:42.413 116 11282.38 70.32 54512.76 88888.00 2015-04-26 08:41:42.913 116 11282.36 70.32 54512.74 88888.00 2015-04-26 08:41:43.413 116 11282.33 70.35 54512.73 88888.00 2015-04-26 08:41:43.913 116 11282.35 70.32 54512.75 88888.00 2015-04-26 08:41:44.413 116 11282.40 70.32 54512.78 88888.00 2015-04-26 08:41:44.913 116 11282.37 70.28 54512.81 88888.00 2015-04-26 08:41:45.413 116 11282.41 70.29 54512.85 88888.00 2015-04-26 08:41:45.913 116 11282.43 70.27 54512.85 88888.00 2015-04-26 08:41:46.413 116 11282.43 70.30 54512.82 88888.00 2015-04-26 08:41:46.913 116 11282.43 70.32 54512.82 88888.00 2015-04-26 08:41:47.413 116 11282.42 70.28 54512.80 88888.00 2015-04-26 08:41:47.913 116 11282.38 70.28 54512.83 88888.00 2015-04-26 08:41:48.413 116 11282.45 70.32 54512.87 88888.00 2015-04-26 08:41:48.913 116 11282.46 70.28 54512.92 88888.00 2015-04-26 08:41:49.413 116 11282.45 70.28 54512.92 88888.00 2015-04-26 08:41:49.913 116 11282.42 70.33 54512.91 88888.00 2015-04-26 08:41:50.413 116 11282.37 70.35 54512.91 88888.00 2015-04-26 08:41:50.913 116 11282.32 70.34 54512.85 88888.00 2015-04-26 08:41:51.413 116 11282.32 70.37 54512.86 88888.00 2015-04-26 08:41:51.913 116 11282.33 70.41 54512.86 88888.00 2015-04-26 08:41:52.413 116 11282.30 70.35 54512.94 88888.00 2015-04-26 08:41:52.913 116 11282.30 70.34 54512.89 88888.00 2015-04-26 08:41:53.413 116 11282.36 70.30 54512.89 88888.00 2015-04-26 08:41:53.913 116 11282.36 70.30 54512.91 88888.00 2015-04-26 08:41:54.413 116 11282.36 70.34 54513.00 88888.00 2015-04-26 08:41:54.913 116 11282.40 70.34 54513.03 88888.00 2015-04-26 08:41:55.413 116 11282.37 70.36 54512.98 88888.00 2015-04-26 08:41:55.913 116 11282.36 70.43 54513.00 88888.00 2015-04-26 08:41:56.413 116 11282.30 70.39 54513.07 88888.00 2015-04-26 08:41:56.913 116 11282.32 70.35 54513.06 88888.00 2015-04-26 08:41:57.413 116 11282.36 70.34 54513.11 88888.00 2015-04-26 08:41:57.913 116 11282.38 70.34 54513.01 88888.00 2015-04-26 08:41:58.413 116 11282.38 70.34 54512.93 88888.00 2015-04-26 08:41:58.913 116 11282.37 70.36 54512.96 88888.00 2015-04-26 08:41:59.413 116 11282.36 70.38 54513.00 88888.00 2015-04-26 08:41:59.913 116 11282.33 70.37 54512.98 88888.00 2015-04-26 08:42:00.413 116 11282.32 70.36 54513.01 88888.00 2015-04-26 08:42:00.913 116 11282.29 70.38 54513.03 88888.00 2015-04-26 08:42:01.413 116 11282.32 70.41 54513.00 88888.00 2015-04-26 08:42:01.913 116 11282.32 70.37 54513.00 88888.00 2015-04-26 08:42:02.413 116 11282.29 70.34 54513.02 88888.00 2015-04-26 08:42:02.913 116 11282.29 70.39 54513.02 88888.00 2015-04-26 08:42:03.413 116 11282.32 70.37 54512.98 88888.00 2015-04-26 08:42:03.913 116 11282.36 70.39 54513.00 88888.00 2015-04-26 08:42:04.413 116 11282.36 70.46 54512.96 88888.00 2015-04-26 08:42:04.913 116 11282.31 70.46 54512.98 88888.00 2015-04-26 08:42:05.413 116 11282.31 70.45 54512.98 88888.00 2015-04-26 08:42:05.913 116 11282.32 70.47 54513.00 88888.00 2015-04-26 08:42:06.413 116 11282.33 70.44 54512.99 88888.00 2015-04-26 08:42:06.913 116 11282.36 70.45 54512.95 88888.00 2015-04-26 08:42:07.413 116 11282.37 70.45 54512.96 88888.00 2015-04-26 08:42:07.913 116 11282.30 70.45 54512.96 88888.00 2015-04-26 08:42:08.413 116 11282.30 70.50 54512.92 88888.00 2015-04-26 08:42:08.913 116 11282.32 70.50 54512.96 88888.00 2015-04-26 08:42:09.413 116 11282.32 70.45 54512.98 88888.00 2015-04-26 08:42:09.913 116 11282.35 70.44 54513.02 88888.00 2015-04-26 08:42:10.413 116 11282.35 70.54 54512.98 88888.00 2015-04-26 08:42:10.913 116 11282.33 70.53 54513.06 88888.00 2015-04-26 08:42:11.413 116 11282.31 70.52 54513.06 88888.00 2015-04-26 08:42:11.913 116 11282.35 70.53 54513.00 88888.00 2015-04-26 08:42:12.413 116 11282.35 70.58 54512.98 88888.00 2015-04-26 08:42:12.913 116 11282.33 70.58 54513.01 88888.00 2015-04-26 08:42:13.413 116 11282.33 70.54 54513.00 88888.00 2015-04-26 08:42:13.913 116 11282.33 70.55 54513.04 88888.00 2015-04-26 08:42:14.413 116 11282.32 70.60 54513.10 88888.00 2015-04-26 08:42:14.913 116 11282.29 70.56 54513.01 88888.00 2015-04-26 08:42:15.413 116 11282.31 70.56 54512.92 88888.00 2015-04-26 08:42:15.913 116 11282.32 70.58 54512.78 88888.00 2015-04-26 08:42:16.413 116 11282.33 70.56 54512.96 88888.00 2015-04-26 08:42:16.913 116 11282.30 70.54 54513.01 88888.00 2015-04-26 08:42:17.413 116 11282.32 70.49 54513.06 88888.00 2015-04-26 08:42:17.913 116 11282.26 70.51 54513.15 88888.00 2015-04-26 08:42:18.413 116 11282.27 70.58 54513.26 88888.00 2015-04-26 08:42:18.913 116 11282.26 70.60 54513.31 88888.00 2015-04-26 08:42:19.413 116 11282.25 70.59 54513.26 88888.00 2015-04-26 08:42:19.913 116 11282.30 70.56 54513.21 88888.00 2015-04-26 08:42:20.413 116 11282.31 70.59 54513.24 88888.00 2015-04-26 08:42:20.913 116 11282.30 70.59 54513.22 88888.00 2015-04-26 08:42:21.413 116 11282.25 70.55 54513.21 88888.00 2015-04-26 08:42:21.913 116 11282.21 70.59 54513.24 88888.00 2015-04-26 08:42:22.404 116 11282.21 70.58 54513.22 88888.00 2015-04-26 08:42:22.904 116 11282.21 70.55 54513.19 88888.00 2015-04-26 08:42:23.404 116 11282.25 70.56 54513.22 88888.00 2015-04-26 08:42:23.904 116 11282.25 70.59 54513.18 88888.00 2015-04-26 08:42:24.404 116 11282.22 70.61 54513.17 88888.00 2015-04-26 08:42:24.904 116 11282.25 70.59 54513.20 88888.00 2015-04-26 08:42:25.404 116 11282.22 70.53 54513.27 88888.00 2015-04-26 08:42:25.904 116 11282.21 70.52 54513.27 88888.00 2015-04-26 08:42:26.404 116 11282.19 70.60 54513.35 88888.00 2015-04-26 08:42:26.904 116 11282.25 70.63 54513.39 88888.00 2015-04-26 08:42:27.404 116 11282.20 70.61 54513.34 88888.00 2015-04-26 08:42:27.904 116 11282.20 70.59 54513.35 88888.00 2015-04-26 08:42:28.404 116 11282.16 70.64 54513.31 88888.00 2015-04-26 08:42:28.904 116 11282.21 70.71 54513.34 88888.00 2015-04-26 08:42:29.404 116 11282.19 70.68 54513.37 88888.00 2015-04-26 08:42:29.904 116 11282.20 70.69 54513.31 88888.00 2015-04-26 08:42:30.404 116 11282.16 70.75 54513.31 88888.00 2015-04-26 08:42:30.904 116 11282.15 70.71 54513.40 88888.00 2015-04-26 08:42:31.404 116 11282.19 70.64 54513.38 88888.00 2015-04-26 08:42:31.904 116 11282.16 70.64 54513.31 88888.00 2015-04-26 08:42:32.404 116 11282.15 70.67 54513.30 88888.00 2015-04-26 08:42:32.904 116 11282.17 70.68 54513.33 88888.00 2015-04-26 08:42:33.404 116 11282.22 70.69 54513.28 88888.00 2015-04-26 08:42:33.904 116 11282.14 70.72 54513.27 88888.00 2015-04-26 08:42:34.404 116 11282.11 70.70 54513.25 88888.00 2015-04-26 08:42:34.904 116 11282.11 70.70 54513.24 88888.00 2015-04-26 08:42:35.404 116 11282.10 70.66 54513.21 88888.00 2015-04-26 08:42:35.904 116 11282.10 70.70 54513.19 88888.00 2015-04-26 08:42:36.404 116 11282.08 70.74 54513.24 88888.00 2015-04-26 08:42:36.904 116 11282.09 70.72 54513.24 88888.00 2015-04-26 08:42:37.404 116 11282.11 70.78 54513.26 88888.00 2015-04-26 08:42:37.904 116 11282.11 70.77 54513.18 88888.00 2015-04-26 08:42:38.404 116 11282.10 70.77 54513.11 88888.00 2015-04-26 08:42:38.904 116 11282.09 70.74 54513.18 88888.00 2015-04-26 08:42:39.404 116 11282.10 70.80 54513.17 88888.00 2015-04-26 08:42:39.904 116 11282.17 70.81 54513.21 88888.00 2015-04-26 08:42:40.404 116 11282.16 70.84 54513.22 88888.00 2015-04-26 08:42:40.904 116 11282.15 70.76 54513.15 88888.00 2015-04-26 08:42:41.404 116 11282.14 70.77 54513.18 88888.00 2015-04-26 08:42:41.904 116 11282.10 70.75 54513.29 88888.00 2015-04-26 08:42:42.404 116 11282.11 70.79 54513.25 88888.00 2015-04-26 08:42:42.904 116 11282.12 70.83 54513.24 88888.00 2015-04-26 08:42:43.404 116 11282.09 70.91 54513.29 88888.00 2015-04-26 08:42:43.904 116 11282.12 70.86 54513.22 88888.00 2015-04-26 08:42:44.404 116 11282.16 70.86 54513.25 88888.00 2015-04-26 08:42:44.904 116 11282.14 70.87 54513.27 88888.00 2015-04-26 08:42:45.404 116 11282.11 70.87 54513.27 88888.00 2015-04-26 08:42:45.904 116 11282.06 70.88 54513.18 88888.00 2015-04-26 08:42:46.404 116 11282.10 70.83 54513.13 88888.00 2015-04-26 08:42:46.904 116 11282.14 70.89 54513.10 88888.00 2015-04-26 08:42:47.404 116 11282.09 70.92 54513.10 88888.00 2015-04-26 08:42:47.904 116 11282.09 70.86 54513.12 88888.00 2015-04-26 08:42:48.404 116 11282.09 70.89 54513.20 88888.00 2015-04-26 08:42:48.904 116 11282.08 70.94 54513.20 88888.00 2015-04-26 08:42:49.404 116 11282.10 70.92 54513.20 88888.00 2015-04-26 08:42:49.904 116 11282.12 70.86 54513.15 88888.00 2015-04-26 08:42:50.404 116 11282.06 70.87 54513.09 88888.00 2015-04-26 08:42:50.904 116 11282.08 70.86 54513.12 88888.00 2015-04-26 08:42:51.404 116 11282.05 70.86 54513.13 88888.00 2015-04-26 08:42:51.904 116 11282.12 70.91 54513.11 88888.00 2015-04-26 08:42:52.404 116 11282.10 70.91 54513.12 88888.00 2015-04-26 08:42:52.904 116 11282.04 70.93 54513.17 88888.00 2015-04-26 08:42:53.404 116 11282.06 70.96 54513.15 88888.00 2015-04-26 08:42:53.904 116 11282.11 70.89 54513.16 88888.00 2015-04-26 08:42:54.404 116 11282.11 70.91 54513.12 88888.00 2015-04-26 08:42:54.904 116 11282.11 70.96 54513.07 88888.00 2015-04-26 08:42:55.404 116 11282.16 70.97 54513.09 88888.00 2015-04-26 08:42:55.904 116 11282.16 70.98 54513.09 88888.00 2015-04-26 08:42:56.404 116 11282.21 70.92 54513.06 88888.00 2015-04-26 08:42:56.904 116 11282.21 70.92 54513.04 88888.00 2015-04-26 08:42:57.404 116 11282.17 70.88 54513.07 88888.00 2015-04-26 08:42:57.904 116 11282.16 70.89 54513.02 88888.00 2015-04-26 08:42:58.404 116 11282.21 70.89 54512.99 88888.00 2015-04-26 08:42:58.904 116 11282.20 70.89 54512.98 88888.00 2015-04-26 08:42:59.404 116 11282.20 70.92 54512.93 88888.00 2015-04-26 08:42:59.904 116 11282.21 70.92 54512.91 88888.00 2015-04-26 08:43:00.404 116 11282.20 70.97 54512.92 88888.00 2015-04-26 08:43:00.904 116 11282.20 71.00 54512.90 88888.00 2015-04-26 08:43:01.404 116 11282.22 71.00 54512.89 88888.00 2015-04-26 08:43:01.904 116 11282.20 71.04 54512.94 88888.00 2015-04-26 08:43:02.404 116 11282.24 71.01 54512.90 88888.00 2015-04-26 08:43:02.904 116 11282.25 71.00 54512.91 88888.00 2015-04-26 08:43:03.404 116 11282.14 70.96 54512.94 88888.00 2015-04-26 08:43:03.904 116 11282.09 70.97 54512.92 88888.00 2015-04-26 08:43:04.404 116 11282.12 71.01 54512.91 88888.00 2015-04-26 08:43:04.904 116 11282.14 71.01 54512.96 88888.00 2015-04-26 08:43:05.404 116 11282.19 70.96 54512.99 88888.00 2015-04-26 08:43:05.904 116 11282.16 71.01 54512.95 88888.00 2015-04-26 08:43:06.404 116 11282.17 71.03 54513.00 88888.00 2015-04-26 08:43:06.904 116 11282.16 71.10 54513.12 88888.00 2015-04-26 08:43:07.404 116 11282.19 71.06 54513.03 88888.00 2015-04-26 08:43:07.904 116 11282.21 70.98 54512.98 88888.00 2015-04-26 08:43:08.404 116 11282.16 70.97 54512.98 88888.00 2015-04-26 08:43:08.904 116 11282.17 71.03 54512.92 88888.00 2015-04-26 08:43:09.404 116 11282.21 71.03 54512.85 88888.00 2015-04-26 08:43:09.904 116 11282.20 71.02 54512.80 88888.00 2015-04-26 08:43:10.404 116 11282.19 71.01 54512.84 88888.00 2015-04-26 08:43:10.904 116 11282.16 70.98 54512.81 88888.00 2015-04-26 08:43:11.404 116 11282.21 70.98 54512.83 88888.00 2015-04-26 08:43:11.904 116 11282.27 71.01 54512.93 88888.00 2015-04-26 08:43:12.404 116 11282.33 70.98 54512.92 88888.00 2015-04-26 08:43:12.904 116 11282.33 70.93 54512.90 88888.00 2015-04-26 08:43:13.404 116 11282.33 70.92 54512.83 88888.00 2015-04-26 08:43:13.904 116 11282.32 70.92 54512.78 88888.00 2015-04-26 08:43:14.404 116 11282.33 70.92 54512.86 88888.00 2015-04-26 08:43:14.904 116 11282.26 70.93 54512.92 88888.00 2015-04-26 08:43:15.404 116 11282.27 71.00 54512.78 88888.00 2015-04-26 08:43:15.904 116 11282.29 71.02 54512.81 88888.00 2015-04-26 08:43:16.404 116 11282.26 71.01 54512.86 88888.00 2015-04-26 08:43:16.904 116 11282.25 71.01 54512.87 88888.00 2015-04-26 08:43:17.404 116 11282.33 70.98 54512.87 88888.00 2015-04-26 08:43:17.904 116 11282.29 71.01 54512.85 88888.00 2015-04-26 08:43:18.404 116 11282.26 71.02 54512.78 88888.00 2015-04-26 08:43:18.904 116 11282.33 71.00 54512.80 88888.00 2015-04-26 08:43:19.404 116 11282.33 71.00 54512.90 88888.00 2015-04-26 08:43:19.904 116 11282.25 71.00 54512.91 88888.00 2015-04-26 08:43:20.404 116 11282.22 70.96 54512.82 88888.00 2015-04-26 08:43:20.904 116 11282.31 70.97 54512.76 88888.00 2015-04-26 08:43:21.404 116 11282.25 70.97 54512.85 88888.00 2015-04-26 08:43:21.904 116 11282.25 71.02 54512.82 88888.00 2015-04-26 08:43:22.404 116 11282.30 71.04 54512.82 88888.00 2015-04-26 08:43:22.904 116 11282.32 71.04 54512.78 88888.00 2015-04-26 08:43:23.404 116 11282.29 71.04 54512.78 88888.00 2015-04-26 08:43:23.904 116 11282.25 71.01 54512.85 88888.00 2015-04-26 08:43:24.404 116 11282.32 71.03 54512.92 88888.00 2015-04-26 08:43:24.904 116 11282.36 71.02 54512.94 88888.00 2015-04-26 08:43:25.404 116 11282.35 71.06 54512.91 88888.00 2015-04-26 08:43:25.904 116 11282.36 71.09 54512.83 88888.00 2015-04-26 08:43:26.404 116 11282.37 71.09 54512.84 88888.00 2015-04-26 08:43:26.904 116 11282.36 71.05 54512.80 88888.00 2015-04-26 08:43:27.404 116 11282.30 71.01 54512.77 88888.00 2015-04-26 08:43:27.904 116 11282.32 70.96 54512.78 88888.00 2015-04-26 08:43:28.404 116 11282.31 70.96 54512.80 88888.00 2015-04-26 08:43:28.904 116 11282.30 71.00 54512.73 88888.00 2015-04-26 08:43:29.404 116 11282.30 71.03 54512.76 88888.00 2015-04-26 08:43:29.904 116 11282.29 71.05 54512.87 88888.00 2015-04-26 08:43:30.404 116 11282.33 71.10 54512.87 88888.00 2015-04-26 08:43:30.904 116 11282.30 71.13 54512.90 88888.00 2015-04-26 08:43:31.404 116 11282.25 71.14 54512.86 88888.00 2015-04-26 08:43:31.904 116 11282.29 71.14 54512.84 88888.00 2015-04-26 08:43:32.404 116 11282.31 71.09 54512.85 88888.00 2015-04-26 08:43:32.904 116 11282.32 71.12 54512.80 88888.00 2015-04-26 08:43:33.404 116 11282.36 71.11 54512.81 88888.00 2015-04-26 08:43:33.904 116 11282.37 71.09 54512.82 88888.00 2015-04-26 08:43:34.404 116 11282.36 71.14 54512.82 88888.00 2015-04-26 08:43:34.904 116 11282.35 71.14 54512.84 88888.00 2015-04-26 08:43:35.404 116 11282.36 71.11 54512.85 88888.00 2015-04-26 08:43:35.904 116 11282.32 71.09 54512.87 88888.00 2015-04-26 08:43:36.404 116 11282.32 71.09 54512.87 88888.00 2015-04-26 08:43:36.904 116 11282.30 71.13 54512.87 88888.00 2015-04-26 08:43:37.404 116 11282.32 71.21 54512.83 88888.00 2015-04-26 08:43:37.904 116 11282.29 71.22 54512.86 88888.00 2015-04-26 08:43:38.404 116 11282.29 71.15 54512.81 88888.00 2015-04-26 08:43:38.904 116 11282.26 71.19 54512.80 88888.00 2015-04-26 08:43:39.404 116 11282.33 71.20 54512.85 88888.00 2015-04-26 08:43:39.904 116 11282.38 71.15 54512.87 88888.00 2015-04-26 08:43:40.404 116 11282.35 71.14 54512.89 88888.00 2015-04-26 08:43:40.904 116 11282.33 71.14 54512.93 88888.00 2015-04-26 08:43:41.404 116 11282.35 71.21 54512.87 88888.00 2015-04-26 08:43:41.904 116 11282.37 71.26 54512.83 88888.00 2015-04-26 08:43:42.404 116 11282.40 71.19 54512.85 88888.00 2015-04-26 08:43:42.904 116 11282.40 71.15 54512.82 88888.00 2015-04-26 08:43:43.404 116 11282.40 71.15 54512.82 88888.00 2015-04-26 08:43:43.904 116 11282.36 71.19 54512.81 88888.00 2015-04-26 08:43:44.404 116 11282.33 71.23 54512.84 88888.00 2015-04-26 08:43:44.904 116 11282.31 71.21 54512.81 88888.00 2015-04-26 08:43:45.404 116 11282.32 71.20 54512.81 88888.00 2015-04-26 08:43:45.904 116 11282.32 71.22 54512.82 88888.00 2015-04-26 08:43:46.404 116 11282.32 71.20 54512.81 88888.00 2015-04-26 08:43:46.904 116 11282.31 71.20 54512.80 88888.00 2015-04-26 08:43:47.404 116 11282.32 71.21 54512.84 88888.00 2015-04-26 08:43:47.904 116 11282.33 71.23 54512.85 88888.00 2015-04-26 08:43:48.404 116 11282.35 71.23 54512.82 88888.00 2015-04-26 08:43:48.904 116 11282.35 71.25 54512.76 88888.00 2015-04-26 08:43:49.404 116 11282.35 71.19 54512.77 88888.00 2015-04-26 08:43:49.904 116 11282.40 71.14 54512.76 88888.00 2015-04-26 08:43:50.404 116 11282.43 71.18 54512.82 88888.00 2015-04-26 08:43:50.904 116 11282.42 71.23 54512.86 88888.00 2015-04-26 08:43:51.404 116 11282.42 71.26 54512.84 88888.00 2015-04-26 08:43:51.904 116 11282.42 71.26 54512.85 88888.00 2015-04-26 08:43:52.404 116 11282.46 71.26 54512.81 88888.00 2015-04-26 08:43:52.904 116 11282.42 71.20 54512.85 88888.00 2015-04-26 08:43:53.404 116 11282.46 71.23 54512.86 88888.00 2015-04-26 08:43:53.904 116 11282.48 71.26 54512.81 88888.00 2015-04-26 08:43:54.404 116 11282.47 71.26 54512.75 88888.00 2015-04-26 08:43:54.904 116 11282.42 71.26 54512.73 88888.00 2015-04-26 08:43:55.404 116 11282.41 71.25 54512.73 88888.00 2015-04-26 08:43:55.904 116 11282.40 71.25 54512.77 88888.00 2015-04-26 08:43:56.404 116 11282.40 71.22 54512.80 88888.00 2015-04-26 08:43:56.904 116 11282.35 71.23 54512.81 88888.00 2015-04-26 08:43:57.404 116 11282.35 71.29 54512.84 88888.00 2015-04-26 08:43:57.904 116 11282.37 71.29 54512.81 88888.00 2015-04-26 08:43:58.404 116 11282.38 71.30 54512.83 88888.00 2015-04-26 08:43:58.904 116 11282.37 71.36 54512.92 88888.00 2015-04-26 08:43:59.404 116 11282.38 71.34 54512.89 88888.00 2015-04-26 08:43:59.904 116 11282.37 71.36 54512.82 88888.00 2015-04-26 08:44:00.404 116 11282.29 71.39 54512.78 88888.00 2015-04-26 08:44:00.904 116 11282.35 71.37 54512.82 88888.00 2015-04-26 08:44:01.404 116 11282.29 71.42 54512.89 88888.00 2015-04-26 08:44:01.904 116 11282.27 71.40 54512.86 88888.00 2015-04-26 08:44:02.404 116 11282.29 71.40 54512.81 88888.00 2015-04-26 08:44:02.904 116 11282.33 71.38 54512.80 88888.00 2015-04-26 08:44:03.404 116 11282.42 71.43 54512.81 88888.00 2015-04-26 08:44:03.904 116 11282.36 71.51 54512.78 88888.00 2015-04-26 08:44:04.404 116 11282.35 71.50 54512.72 88888.00 2015-04-26 08:44:04.904 116 11282.38 71.46 54512.67 88888.00 2015-04-26 08:44:05.404 116 11282.40 71.40 54512.71 88888.00 2015-04-26 08:44:05.904 116 11282.35 71.38 54512.77 88888.00 2015-04-26 08:44:06.404 116 11282.37 71.36 54512.81 88888.00 2015-04-26 08:44:06.904 116 11282.38 71.36 54512.80 88888.00 2015-04-26 08:44:07.404 116 11282.40 71.38 54512.78 88888.00 2015-04-26 08:44:07.904 116 11282.43 71.34 54512.78 88888.00 2015-04-26 08:44:08.404 116 11282.43 71.35 54512.82 88888.00 2015-04-26 08:44:08.904 116 11282.41 71.37 54512.86 88888.00 2015-04-26 08:44:09.404 116 11282.41 71.35 54512.83 88888.00 2015-04-26 08:44:09.904 116 11282.38 71.36 54512.78 88888.00 2015-04-26 08:44:10.404 116 11282.30 71.37 54512.77 88888.00 2015-04-26 08:44:10.904 116 11282.35 71.40 54512.76 88888.00 2015-04-26 08:44:11.404 116 11282.41 71.37 54512.68 88888.00 2015-04-26 08:44:11.904 116 11282.36 71.32 54512.66 88888.00 2015-04-26 08:44:12.404 116 11282.35 71.34 54512.71 88888.00 2015-04-26 08:44:12.904 116 11282.36 71.39 54512.78 88888.00 2015-04-26 08:44:13.404 116 11282.36 71.45 54512.71 88888.00 2015-04-26 08:44:13.904 116 11282.36 71.45 54512.68 88888.00 2015-04-26 08:44:14.404 116 11282.35 71.44 54512.63 88888.00 2015-04-26 08:44:14.904 116 11282.32 71.44 54512.63 88888.00 2015-04-26 08:44:15.404 116 11282.31 71.42 54512.64 88888.00 2015-04-26 08:44:15.904 116 11282.37 71.44 54512.66 88888.00 2015-04-26 08:44:16.404 116 11282.33 71.46 54512.71 88888.00 2015-04-26 08:44:16.904 116 11282.29 71.48 54512.68 88888.00 2015-04-26 08:44:17.404 116 11282.30 71.42 54512.56 88888.00 2015-04-26 08:44:17.904 116 11282.26 71.46 54512.55 88888.00 2015-04-26 08:44:18.404 116 11282.24 71.50 54512.61 88888.00 2015-04-26 08:44:18.904 116 11282.24 71.52 54512.66 88888.00 2015-04-26 08:44:19.404 116 11282.25 71.51 54512.76 88888.00 2015-04-26 08:44:19.904 116 11282.25 71.50 54512.72 88888.00 2015-04-26 08:44:20.404 116 11282.26 71.47 54512.69 88888.00 2015-04-26 08:44:20.904 116 11282.24 71.42 54512.63 88888.00 2015-04-26 08:44:21.404 116 11282.19 71.46 54512.61 88888.00 2015-04-26 08:44:21.904 116 11282.20 71.46 54512.66 88888.00 2015-04-26 08:44:22.404 116 11282.25 71.46 54512.67 88888.00 2015-04-26 08:44:22.904 116 11282.29 71.47 54512.63 88888.00 2015-04-26 08:44:23.404 116 11282.25 71.42 54512.67 88888.00 2015-04-26 08:44:23.904 116 11282.21 71.43 54512.64 88888.00 2015-04-26 08:44:24.404 116 11282.16 71.42 54512.59 88888.00 2015-04-26 08:44:24.904 116 11282.22 71.44 54512.67 88888.00 2015-04-26 08:44:25.404 116 11282.22 71.42 54512.67 88888.00 2015-04-26 08:44:25.904 116 11282.21 71.44 54512.61 88888.00 2015-04-26 08:44:26.404 116 11282.22 71.48 54512.60 88888.00 2015-04-26 08:44:26.904 116 11282.25 71.50 54512.58 88888.00 2015-04-26 08:44:27.404 116 11282.21 71.46 54512.55 88888.00 2015-04-26 08:44:27.904 116 11282.20 71.43 54512.61 88888.00 2015-04-26 08:44:28.404 116 11282.21 71.45 54512.56 88888.00 2015-04-26 08:44:28.904 116 11282.17 71.51 54512.54 88888.00 2015-04-26 08:44:29.404 116 11282.15 71.46 54512.57 88888.00 2015-04-26 08:44:29.904 116 11282.15 71.45 54512.61 88888.00 2015-04-26 08:44:30.404 116 11282.14 71.42 54512.64 88888.00 2015-04-26 08:44:30.904 116 11282.11 71.44 54512.63 88888.00 2015-04-26 08:44:31.404 116 11282.15 71.44 54512.57 88888.00 2015-04-26 08:44:31.904 116 11282.16 71.40 54512.64 88888.00 2015-04-26 08:44:32.404 116 11282.11 71.38 54512.66 88888.00 2015-04-26 08:44:32.904 116 11282.08 71.40 54512.69 88888.00 2015-04-26 08:44:33.404 116 11282.11 71.42 54512.67 88888.00 2015-04-26 08:44:33.904 116 11282.19 71.44 54512.67 88888.00 2015-04-26 08:44:34.404 116 11282.16 71.43 54512.60 88888.00 2015-04-26 08:44:34.904 116 11282.15 71.43 54512.56 88888.00 2015-04-26 08:44:35.404 116 11282.08 71.37 54512.57 88888.00 2015-04-26 08:44:35.904 116 11282.11 71.40 54512.55 88888.00 2015-04-26 08:44:36.404 116 11282.12 71.42 54512.54 88888.00 2015-04-26 08:44:36.904 116 11282.12 71.39 54512.51 88888.00 2015-04-26 08:44:37.404 116 11282.14 71.38 54512.51 88888.00 2015-04-26 08:44:37.904 116 11282.08 71.31 54512.47 88888.00 2015-04-26 08:44:38.404 116 11282.00 71.39 54512.43 88888.00 2015-04-26 08:44:38.904 116 11282.09 71.43 54512.43 88888.00 2015-04-26 08:44:39.404 116 11282.15 71.34 54512.47 88888.00 2015-04-26 08:44:39.904 116 11282.15 71.34 54512.46 88888.00 2015-04-26 08:44:40.404 116 11282.06 71.37 54512.41 88888.00 2015-04-26 08:44:40.904 116 11282.17 71.42 54512.43 88888.00 2015-04-26 08:44:41.404 116 11282.22 71.43 54512.43 88888.00 2015-04-26 08:44:41.904 116 11282.15 71.39 54512.45 88888.00 2015-04-26 08:44:42.404 116 11282.09 71.44 54512.45 88888.00 2015-04-26 08:44:42.904 116 11282.06 71.47 54512.46 88888.00 2015-04-26 08:44:43.404 116 11282.08 71.48 54512.40 88888.00 2015-04-26 08:44:43.904 116 11282.11 71.45 54512.46 88888.00 2015-04-26 08:44:44.404 116 11282.12 71.46 54512.52 88888.00 2015-04-26 08:44:44.904 116 11282.11 71.45 54512.47 88888.00 2015-04-26 08:44:45.404 116 11282.06 71.45 54512.45 88888.00 2015-04-26 08:44:45.904 116 11282.05 71.46 54512.46 88888.00 2015-04-26 08:44:46.404 116 11282.06 71.48 54512.40 88888.00 2015-04-26 08:44:46.904 116 11282.05 71.43 54512.47 88888.00 2015-04-26 08:44:47.404 116 11282.06 71.35 54512.57 88888.00 2015-04-26 08:44:47.904 116 11282.06 71.34 54512.56 88888.00 2015-04-26 08:44:48.404 116 11282.08 71.37 54512.54 88888.00 2015-04-26 08:44:48.904 116 11282.11 71.38 54512.52 88888.00 2015-04-26 08:44:49.404 116 11282.08 71.36 54512.43 88888.00 2015-04-26 08:44:49.904 116 11282.01 71.38 54512.40 88888.00 2015-04-26 08:44:50.404 116 11282.00 71.46 54512.37 88888.00 2015-04-26 08:44:50.904 116 11282.04 71.44 54512.42 88888.00 2015-04-26 08:44:51.404 116 11282.06 71.43 54512.39 88888.00 2015-04-26 08:44:51.904 116 11282.08 71.44 54512.46 88888.00 2015-04-26 08:44:52.404 116 11282.11 71.42 54512.51 88888.00 2015-04-26 08:44:52.904 116 11282.09 71.37 54512.41 88888.00 2015-04-26 08:44:53.404 116 11282.04 71.40 54512.36 88888.00 2015-04-26 08:44:53.904 116 11282.05 71.40 54512.34 88888.00 2015-04-26 08:44:54.404 116 11282.10 71.35 54512.40 88888.00 2015-04-26 08:44:54.904 116 11282.06 71.38 54512.51 88888.00 2015-04-26 08:44:55.404 116 11282.10 71.40 54512.49 88888.00 2015-04-26 08:44:55.904 116 11282.14 71.40 54512.48 88888.00 2015-04-26 08:44:56.404 116 11282.14 71.47 54512.46 88888.00 2015-04-26 08:44:56.904 116 11282.15 71.52 54512.48 88888.00 2015-04-26 08:44:57.404 116 11282.11 71.48 54512.47 88888.00 2015-04-26 08:44:57.904 116 11282.08 71.44 54512.33 88888.00 2015-04-26 08:44:58.404 116 11282.10 71.44 54512.29 88888.00 2015-04-26 08:44:58.904 116 11282.12 71.40 54512.30 88888.00 2015-04-26 08:44:59.404 116 11282.14 71.43 54512.38 88888.00 2015-04-26 08:44:59.904 116 11282.17 71.42 54512.41 88888.00 2015-04-26 08:45:00.404 116 11282.17 71.40 54512.45 88888.00 2015-04-26 08:45:00.904 116 11282.14 71.45 54512.55 88888.00 2015-04-26 08:45:01.404 116 11282.15 71.46 54512.45 88888.00 2015-04-26 08:45:01.904 116 11282.09 71.43 54512.36 88888.00 2015-04-26 08:45:02.404 116 11282.15 71.45 54512.33 88888.00 2015-04-26 08:45:02.904 116 11282.11 71.45 54512.37 88888.00 2015-04-26 08:45:03.404 116 11282.11 71.53 54512.39 88888.00 2015-04-26 08:45:03.904 116 11282.14 71.46 54512.40 88888.00 2015-04-26 08:45:04.404 116 11282.16 71.42 54512.34 88888.00 2015-04-26 08:45:04.904 116 11282.14 71.38 54512.25 88888.00 2015-04-26 08:45:05.404 116 11282.14 71.35 54512.20 88888.00 2015-04-26 08:45:05.904 116 11282.15 71.37 54512.17 88888.00 2015-04-26 08:45:06.404 116 11282.15 71.42 54512.23 88888.00 2015-04-26 08:45:06.904 116 11282.17 71.44 54512.29 88888.00 2015-04-26 08:45:07.404 116 11282.17 71.39 54512.31 88888.00 2015-04-26 08:45:07.904 116 11282.17 71.32 54512.25 88888.00 2015-04-26 08:45:08.404 116 11282.16 71.32 54512.37 88888.00 2015-04-26 08:45:08.904 116 11282.17 71.32 54512.36 88888.00 2015-04-26 08:45:09.404 116 11282.21 71.32 54512.25 88888.00 2015-04-26 08:45:09.904 116 11282.24 71.29 54512.31 88888.00 2015-04-26 08:45:10.404 116 11282.16 71.36 54512.29 88888.00 2015-04-26 08:45:10.904 116 11282.20 71.43 54512.25 88888.00 2015-04-26 08:45:11.404 116 11282.21 71.40 54512.13 88888.00 2015-04-26 08:45:11.904 116 11282.19 71.38 54512.13 88888.00 2015-04-26 08:45:12.404 116 11282.22 71.30 54512.15 88888.00 2015-04-26 08:45:12.904 116 11282.16 71.27 54512.16 88888.00 2015-04-26 08:45:13.404 116 11282.12 71.32 54512.19 88888.00 2015-04-26 08:45:13.904 116 11282.15 71.35 54512.16 88888.00 2015-04-26 08:45:14.404 116 11282.17 71.30 54512.15 88888.00 2015-04-26 08:45:14.904 116 11282.16 71.31 54512.19 88888.00 2015-04-26 08:45:15.404 116 11282.26 71.35 54512.19 88888.00 2015-04-26 08:45:15.904 116 11282.26 71.40 54512.11 88888.00 2015-04-26 08:45:16.404 116 11282.20 71.40 54512.01 88888.00 2015-04-26 08:45:16.904 116 11282.26 71.40 54512.01 88888.00 2015-04-26 08:45:17.404 116 11282.26 71.37 54512.11 88888.00 2015-04-26 08:45:17.904 116 11282.24 71.37 54512.11 88888.00 2015-04-26 08:45:18.404 116 11282.20 71.39 54512.08 88888.00 2015-04-26 08:45:18.904 116 11282.27 71.40 54512.21 88888.00 2015-04-26 08:45:19.404 116 11282.24 71.38 54512.28 88888.00 2015-04-26 08:45:19.904 116 11282.17 71.39 54512.30 88888.00 2015-04-26 08:45:20.404 116 11282.21 71.35 54512.34 88888.00 2015-04-26 08:45:20.904 116 11282.24 71.37 54512.34 88888.00 2015-04-26 08:45:21.404 116 11282.25 71.40 54512.32 88888.00 2015-04-26 08:45:21.904 116 11282.25 71.40 54512.37 88888.00 2015-04-26 08:45:22.404 116 11282.21 71.37 54512.37 88888.00 2015-04-26 08:45:22.904 116 11282.25 71.37 54512.37 88888.00 2015-04-26 08:45:23.404 116 11282.30 71.36 54512.37 88888.00 2015-04-26 08:45:23.904 116 11282.30 71.36 54512.40 88888.00 2015-04-26 08:45:24.404 116 11282.25 71.36 54512.42 88888.00 2015-04-26 08:45:24.904 116 11282.22 71.42 54512.34 88888.00 2015-04-26 08:45:25.404 116 11282.29 71.43 54512.28 88888.00 2015-04-26 08:45:25.904 116 11282.30 71.46 54512.25 88888.00 2015-04-26 08:45:26.404 116 11282.26 71.43 54512.28 88888.00 2015-04-26 08:45:26.904 116 11282.32 71.38 54512.30 88888.00 2015-04-26 08:45:27.404 116 11282.32 71.39 54512.30 88888.00 2015-04-26 08:45:27.904 116 11282.29 71.40 54512.32 88888.00 2015-04-26 08:45:28.404 116 11282.24 71.38 54512.34 88888.00 2015-04-26 08:45:28.904 116 11282.27 71.37 54512.36 88888.00 2015-04-26 08:45:29.404 116 11282.35 71.36 54512.39 88888.00 2015-04-26 08:45:29.904 116 11282.37 71.40 54512.37 88888.00 2015-04-26 08:45:30.404 116 11282.31 71.45 54512.36 88888.00 2015-04-26 08:45:30.904 116 11282.36 71.43 54512.34 88888.00 2015-04-26 08:45:31.404 116 11282.40 71.43 54512.33 88888.00 2015-04-26 08:45:31.904 116 11282.35 71.46 54512.29 88888.00 2015-04-26 08:45:32.404 116 11282.33 71.43 54512.27 88888.00 2015-04-26 08:45:32.904 116 11282.36 71.40 54512.28 88888.00 2015-04-26 08:45:33.404 116 11282.38 71.38 54512.28 88888.00 2015-04-26 08:45:33.904 116 11282.36 71.39 54512.22 88888.00 2015-04-26 08:45:34.404 116 11282.36 71.38 54512.17 88888.00 2015-04-26 08:45:34.904 116 11282.38 71.34 54512.19 88888.00 2015-04-26 08:45:35.404 116 11282.36 71.37 54512.17 88888.00 2015-04-26 08:45:35.904 116 11282.35 71.44 54512.29 88888.00 2015-04-26 08:45:36.404 116 11282.42 71.48 54512.36 88888.00 2015-04-26 08:45:36.904 116 11282.43 71.48 54512.37 88888.00 2015-04-26 08:45:37.404 116 11282.40 71.45 54512.33 88888.00 2015-04-26 08:45:37.904 116 11282.46 71.45 54512.30 88888.00 2015-04-26 08:45:38.404 116 11282.43 71.40 54512.32 88888.00 2015-04-26 08:45:38.904 116 11282.41 71.42 54512.37 88888.00 2015-04-26 08:45:39.404 116 11282.43 71.46 54512.41 88888.00 2015-04-26 08:45:39.904 116 11282.37 71.47 54512.40 88888.00 2015-04-26 08:45:40.404 116 11282.37 71.47 54512.40 88888.00 2015-04-26 08:45:40.904 116 11282.38 71.45 54512.43 88888.00 2015-04-26 08:45:41.404 116 11282.36 71.42 54512.45 88888.00 2015-04-26 08:45:41.904 116 11282.35 71.46 54512.41 88888.00 2015-04-26 08:45:42.405 116 11282.32 71.53 54512.42 88888.00 2015-04-26 08:45:42.905 116 11282.33 71.51 54512.34 88888.00 2015-04-26 08:45:43.405 116 11282.37 71.51 54512.31 88888.00 2015-04-26 08:45:43.905 116 11282.40 71.53 54512.34 88888.00 2015-04-26 08:45:44.405 116 11282.38 71.51 54512.33 88888.00 2015-04-26 08:45:44.905 116 11282.40 71.45 54512.40 88888.00 2015-04-26 08:45:45.405 116 11282.37 71.43 54512.36 88888.00 2015-04-26 08:45:45.905 116 11282.41 71.47 54512.33 88888.00 2015-04-26 08:45:46.405 116 11282.45 71.48 54512.37 88888.00 2015-04-26 08:45:46.905 116 11282.38 71.40 54512.40 88888.00 2015-04-26 08:45:47.405 116 11282.40 71.45 54512.39 88888.00 2015-04-26 08:45:47.905 116 11282.36 71.44 54512.40 88888.00 2015-04-26 08:45:48.405 116 11282.36 71.45 54512.38 88888.00 2015-04-26 08:45:48.905 116 11282.35 71.53 54512.40 88888.00 2015-04-26 08:45:49.405 116 11282.37 71.52 54512.40 88888.00 2015-04-26 08:45:49.905 116 11282.37 71.51 54512.38 88888.00 2015-04-26 08:45:50.405 116 11282.36 71.46 54512.37 88888.00 2015-04-26 08:45:50.905 116 11282.46 71.44 54512.37 88888.00 2015-04-26 08:45:51.405 116 11282.42 71.45 54512.33 88888.00 2015-04-26 08:45:51.905 116 11282.35 71.43 54512.30 88888.00 2015-04-26 08:45:52.405 116 11282.35 71.46 54512.22 88888.00 2015-04-26 08:45:52.905 116 11282.37 71.51 54512.24 88888.00 2015-04-26 08:45:53.405 116 11282.36 71.50 54512.28 88888.00 2015-04-26 08:45:53.905 116 11282.37 71.40 54512.32 88888.00 2015-04-26 08:45:54.405 116 11282.35 71.36 54512.33 88888.00 2015-04-26 08:45:54.905 116 11282.37 71.43 54512.34 88888.00 2015-04-26 08:45:55.405 116 11282.37 71.45 54512.34 88888.00 2015-04-26 08:45:55.905 116 11282.37 71.43 54512.33 88888.00 2015-04-26 08:45:56.405 116 11282.37 71.42 54512.28 88888.00 2015-04-26 08:45:56.905 116 11282.38 71.44 54512.21 88888.00 2015-04-26 08:45:57.405 116 11282.41 71.47 54512.25 88888.00 2015-04-26 08:45:57.905 116 11282.40 71.50 54512.30 88888.00 2015-04-26 08:45:58.405 116 11282.41 71.48 54512.29 88888.00 2015-04-26 08:45:58.905 116 11282.37 71.47 54512.28 88888.00 2015-04-26 08:45:59.405 116 11282.37 71.46 54512.31 88888.00 2015-04-26 08:45:59.905 116 11282.41 71.39 54512.36 88888.00 2015-04-26 08:46:00.405 116 11282.37 71.40 54512.32 88888.00 2015-04-26 08:46:00.905 116 11282.42 71.45 54512.36 88888.00 2015-04-26 08:46:01.405 116 11282.46 71.46 54512.41 88888.00 2015-04-26 08:46:01.905 116 11282.52 71.47 54512.40 88888.00 2015-04-26 08:46:02.405 116 11282.48 71.47 54512.37 88888.00 2015-04-26 08:46:02.905 116 11282.38 71.42 54512.40 88888.00 2015-04-26 08:46:03.405 116 11282.37 71.43 54512.32 88888.00 2015-04-26 08:46:03.905 116 11282.43 71.42 54512.34 88888.00 2015-04-26 08:46:04.405 116 11282.45 71.45 54512.40 88888.00 2015-04-26 08:46:04.905 116 11282.37 71.39 54512.37 88888.00 2015-04-26 08:46:05.405 116 11282.37 71.42 54512.36 88888.00 2015-04-26 08:46:05.905 116 11282.36 71.47 54512.37 88888.00 2015-04-26 08:46:06.405 116 11282.36 71.46 54512.39 88888.00 2015-04-26 08:46:06.905 116 11282.40 71.50 54512.40 88888.00 2015-04-26 08:46:07.405 116 11282.38 71.53 54512.39 88888.00 2015-04-26 08:46:07.905 116 11282.36 71.54 54512.40 88888.00 2015-04-26 08:46:08.405 116 11282.38 71.50 54512.42 88888.00 2015-04-26 08:46:08.905 116 11282.36 71.44 54512.39 88888.00 2015-04-26 08:46:09.405 116 11282.33 71.38 54512.39 88888.00 2015-04-26 08:46:09.905 116 11282.38 71.36 54512.42 88888.00 2015-04-26 08:46:10.405 116 11282.37 71.32 54512.36 88888.00 2015-04-26 08:46:10.905 116 11282.41 71.34 54512.43 88888.00 2015-04-26 08:46:11.405 116 11282.40 71.37 54512.47 88888.00 2015-04-26 08:46:11.905 116 11282.40 71.37 54512.48 88888.00 2015-04-26 08:46:12.405 116 11282.40 71.40 54512.49 88888.00 2015-04-26 08:46:12.905 116 11282.46 71.40 54512.48 88888.00 2015-04-26 08:46:13.405 116 11282.43 71.37 54512.50 88888.00 2015-04-26 08:46:13.905 116 11282.36 71.44 54512.50 88888.00 2015-04-26 08:46:14.405 116 11282.38 71.43 54512.54 88888.00 2015-04-26 08:46:14.905 116 11282.40 71.42 54512.51 88888.00 2015-04-26 08:46:15.405 116 11282.42 71.43 54512.46 88888.00 2015-04-26 08:46:15.905 116 11282.41 71.38 54512.45 88888.00 2015-04-26 08:46:16.405 116 11282.46 71.39 54512.48 88888.00 2015-04-26 08:46:16.905 116 11282.42 71.38 54512.54 88888.00 2015-04-26 08:46:17.405 116 11282.42 71.42 54512.54 88888.00 2015-04-26 08:46:17.905 116 11282.43 71.47 54512.51 88888.00 2015-04-26 08:46:18.405 116 11282.40 71.47 54512.51 88888.00 2015-04-26 08:46:18.905 116 11282.37 71.44 54512.55 88888.00 2015-04-26 08:46:19.405 116 11282.41 71.44 54512.59 88888.00 2015-04-26 08:46:19.905 116 11282.45 71.43 54512.61 88888.00 2015-04-26 08:46:20.405 116 11282.47 71.42 54512.60 88888.00 2015-04-26 08:46:20.905 116 11282.45 71.42 54512.57 88888.00 2015-04-26 08:46:21.405 116 11282.43 71.40 54512.54 88888.00 2015-04-26 08:46:21.905 116 11282.43 71.47 54512.55 88888.00 2015-04-26 08:46:22.405 116 11282.41 71.48 54512.56 88888.00 2015-04-26 08:46:22.905 116 11282.41 71.44 54512.56 88888.00 2015-04-26 08:46:23.405 116 11282.45 71.38 54512.56 88888.00 2015-04-26 08:46:23.905 116 11282.40 71.37 54512.51 88888.00 2015-04-26 08:46:24.405 116 11282.37 71.39 54512.49 88888.00 2015-04-26 08:46:24.905 116 11282.36 71.46 54512.47 88888.00 2015-04-26 08:46:25.405 116 11282.42 71.48 54512.46 88888.00 2015-04-26 08:46:25.905 116 11282.46 71.54 54512.46 88888.00 2015-04-26 08:46:26.405 116 11282.50 71.52 54512.43 88888.00 2015-04-26 08:46:26.905 116 11282.48 71.50 54512.47 88888.00 2015-04-26 08:46:27.405 116 11282.47 71.48 54512.48 88888.00 2015-04-26 08:46:27.905 116 11282.52 71.48 54512.48 88888.00 2015-04-26 08:46:28.405 116 11282.52 71.46 54512.50 88888.00 2015-04-26 08:46:28.905 116 11282.50 71.40 54512.48 88888.00 2015-04-26 08:46:29.405 116 11282.48 71.38 54512.49 88888.00 2015-04-26 08:46:29.905 116 11282.47 71.43 54512.54 88888.00 2015-04-26 08:46:30.405 116 11282.46 71.40 54512.54 88888.00 2015-04-26 08:46:30.905 116 11282.46 71.43 54512.50 88888.00 2015-04-26 08:46:31.405 116 11282.48 71.44 54512.45 88888.00 2015-04-26 08:46:31.905 116 11282.45 71.44 54512.51 88888.00 2015-04-26 08:46:32.405 116 11282.46 71.48 54512.55 88888.00 2015-04-26 08:46:32.905 116 11282.50 71.43 54512.55 88888.00 2015-04-26 08:46:33.405 116 11282.47 71.44 54512.48 88888.00 2015-04-26 08:46:33.905 116 11282.47 71.38 54512.46 88888.00 2015-04-26 08:46:34.405 116 11282.46 71.36 54512.43 88888.00 2015-04-26 08:46:34.905 116 11282.45 71.38 54512.54 88888.00 2015-04-26 08:46:35.405 116 11282.45 71.39 54512.55 88888.00 2015-04-26 08:46:35.905 116 11282.53 71.43 54512.46 88888.00 2015-04-26 08:46:36.405 116 11282.51 71.50 54512.48 88888.00 2015-04-26 08:46:36.905 116 11282.52 71.56 54512.51 88888.00 2015-04-26 08:46:37.405 116 11282.52 71.52 54512.55 88888.00 2015-04-26 08:46:37.905 116 11282.48 71.54 54512.58 88888.00 2015-04-26 08:46:38.405 116 11282.47 71.52 54512.55 88888.00 2015-04-26 08:46:38.905 116 11282.41 71.48 54512.56 88888.00 2015-04-26 08:46:39.405 116 11282.46 71.53 54512.57 88888.00 2015-04-26 08:46:39.905 116 11282.48 71.57 54512.63 88888.00 2015-04-26 08:46:40.405 116 11282.46 71.56 54512.61 88888.00 2015-04-26 08:46:40.905 116 11282.51 71.51 54512.59 88888.00 2015-04-26 08:46:41.405 116 11282.48 71.50 54512.65 88888.00 2015-04-26 08:46:41.905 116 11282.50 71.46 54512.61 88888.00 2015-04-26 08:46:42.405 116 11282.57 71.40 54512.63 88888.00 2015-04-26 08:46:42.905 116 11282.57 71.46 54512.58 88888.00 2015-04-26 08:46:43.405 116 11282.53 71.45 54512.60 88888.00 2015-04-26 08:46:43.905 116 11282.51 71.47 54512.64 88888.00 2015-04-26 08:46:44.405 116 11282.55 71.42 54512.63 88888.00 2015-04-26 08:46:44.905 116 11282.52 71.38 54512.58 88888.00 2015-04-26 08:46:45.405 116 11282.53 71.38 54512.57 88888.00 2015-04-26 08:46:45.905 116 11282.53 71.42 54512.56 88888.00 2015-04-26 08:46:46.405 116 11282.48 71.43 54512.56 88888.00 2015-04-26 08:46:46.905 116 11282.50 71.48 54512.51 88888.00 2015-04-26 08:46:47.405 116 11282.55 71.44 54512.51 88888.00 2015-04-26 08:46:47.905 116 11282.55 71.45 54512.50 88888.00 2015-04-26 08:46:48.405 116 11282.55 71.47 54512.52 88888.00 2015-04-26 08:46:48.905 116 11282.62 71.44 54512.56 88888.00 2015-04-26 08:46:49.405 116 11282.61 71.43 54512.65 88888.00 2015-04-26 08:46:49.905 116 11282.62 71.40 54512.65 88888.00 2015-04-26 08:46:50.405 116 11282.55 71.44 54512.50 88888.00 2015-04-26 08:46:50.905 116 11282.56 71.40 54512.43 88888.00 2015-04-26 08:46:51.405 116 11282.59 71.37 54512.45 88888.00 2015-04-26 08:46:51.905 116 11282.71 71.37 54512.48 88888.00 2015-04-26 08:46:52.405 116 11282.63 71.39 54512.46 88888.00 2015-04-26 08:46:52.905 116 11282.63 71.36 54512.48 88888.00 2015-04-26 08:46:53.405 116 11282.58 71.44 54512.48 88888.00 2015-04-26 08:46:53.905 116 11282.59 71.44 54512.51 88888.00 2015-04-26 08:46:54.405 116 11282.58 71.43 54512.56 88888.00 2015-04-26 08:46:54.905 116 11282.57 71.40 54512.56 88888.00 2015-04-26 08:46:55.405 116 11282.59 71.43 54512.55 88888.00 2015-04-26 08:46:55.905 116 11282.59 71.46 54512.56 88888.00 2015-04-26 08:46:56.405 116 11282.72 71.47 54512.52 88888.00 2015-04-26 08:46:56.905 116 11282.73 71.47 54512.55 88888.00 2015-04-26 08:46:57.405 116 11282.59 71.56 54512.51 88888.00 2015-04-26 08:46:57.905 116 11282.51 71.55 54512.52 88888.00 2015-04-26 08:46:58.405 116 11282.55 71.51 54512.55 88888.00 2015-04-26 08:46:58.905 116 11282.55 71.46 54512.61 88888.00 2015-04-26 08:46:59.405 116 11282.57 71.46 54512.67 88888.00 2015-04-26 08:46:59.905 116 11282.61 71.48 54512.66 88888.00 2015-04-26 08:47:00.405 116 11282.58 71.52 54512.64 88888.00 2015-04-26 08:47:00.905 116 11282.61 71.51 54512.67 88888.00 2015-04-26 08:47:01.405 116 11282.55 71.48 54512.67 88888.00 2015-04-26 08:47:01.905 116 11282.55 71.51 54512.68 88888.00 2015-04-26 08:47:02.405 116 11282.57 71.54 54512.67 88888.00 2015-04-26 08:47:02.905 116 11282.61 71.56 54512.68 88888.00 2015-04-26 08:47:03.405 116 11282.58 71.54 54512.73 88888.00 2015-04-26 08:47:03.905 116 11282.62 71.48 54512.69 88888.00 2015-04-26 08:47:04.405 116 11282.62 71.51 54512.69 88888.00 2015-04-26 08:47:04.905 116 11282.62 71.51 54512.77 88888.00 2015-04-26 08:47:05.405 116 11282.59 71.52 54512.78 88888.00 2015-04-26 08:47:05.905 116 11282.57 71.55 54512.73 88888.00 2015-04-26 08:47:06.405 116 11282.59 71.55 54512.76 88888.00 2015-04-26 08:47:06.905 116 11282.55 71.61 54512.80 88888.00 2015-04-26 08:47:07.405 116 11282.55 71.61 54512.78 88888.00 2015-04-26 08:47:07.905 116 11282.58 71.56 54512.83 88888.00 2015-04-26 08:47:08.405 116 11282.72 71.52 54512.84 88888.00 2015-04-26 08:47:08.905 116 11282.66 71.50 54512.86 88888.00 2015-04-26 08:47:09.405 116 11282.57 71.52 54512.82 88888.00 2015-04-26 08:47:09.905 116 11282.56 71.52 54512.71 88888.00 2015-04-26 08:47:10.405 116 11282.56 71.48 54512.72 88888.00 2015-04-26 08:47:10.905 116 11282.63 71.50 54512.81 88888.00 2015-04-26 08:47:11.405 116 11282.59 71.45 54512.86 88888.00 2015-04-26 08:47:11.905 116 11282.56 71.39 54512.80 88888.00 2015-04-26 08:47:12.405 116 11282.59 71.42 54512.83 88888.00 2015-04-26 08:47:12.905 116 11282.57 71.42 54512.86 88888.00 2015-04-26 08:47:13.405 116 11282.56 71.44 54512.83 88888.00 2015-04-26 08:47:13.905 116 11282.57 71.46 54512.73 88888.00 2015-04-26 08:47:14.405 116 11282.56 71.50 54512.73 88888.00 2015-04-26 08:47:14.905 116 11282.50 71.51 54512.67 88888.00 2015-04-26 08:47:15.405 116 11282.46 71.54 54512.81 88888.00 2015-04-26 08:47:15.905 116 11282.52 71.54 54512.84 88888.00 2015-04-26 08:47:16.405 116 11282.52 71.52 54512.75 88888.00 2015-04-26 08:47:16.905 116 11282.55 71.50 54512.72 88888.00 2015-04-26 08:47:17.405 116 11282.52 71.47 54512.75 88888.00 2015-04-26 08:47:17.905 116 11282.53 71.50 54512.87 88888.00 2015-04-26 08:47:18.405 116 11282.57 71.48 54512.86 88888.00 2015-04-26 08:47:18.905 116 11282.57 71.51 54512.78 88888.00 2015-04-26 08:47:19.405 116 11282.61 71.55 54512.81 88888.00 2015-04-26 08:47:19.905 116 11282.63 71.51 54512.80 88888.00 2015-04-26 08:47:20.405 116 11282.59 71.54 54512.82 88888.00 2015-04-26 08:47:20.905 116 11282.57 71.53 54512.87 88888.00 2015-04-26 08:47:21.405 116 11282.53 71.51 54512.86 88888.00 2015-04-26 08:47:21.905 116 11282.51 71.57 54512.89 88888.00 2015-04-26 08:47:22.405 116 11282.56 71.53 54512.90 88888.00 2015-04-26 08:47:22.905 116 11282.56 71.52 54512.92 88888.00 2015-04-26 08:47:23.405 116 11282.56 71.53 54512.94 88888.00 2015-04-26 08:47:23.905 116 11282.58 71.54 54513.02 88888.00 2015-04-26 08:47:24.405 116 11282.58 71.55 54513.00 88888.00 2015-04-26 08:47:24.905 116 11282.57 71.55 54512.96 88888.00 2015-04-26 08:47:25.405 116 11282.59 71.55 54513.01 88888.00 2015-04-26 08:47:25.905 116 11282.62 71.54 54513.01 88888.00 2015-04-26 08:47:26.405 116 11282.66 71.53 54512.95 88888.00 2015-04-26 08:47:26.905 116 11282.76 71.56 54512.93 88888.00 2015-04-26 08:47:27.405 116 11282.69 71.52 54512.93 88888.00 2015-04-26 08:47:27.905 116 11282.67 71.51 54512.90 88888.00 2015-04-26 08:47:28.405 116 11282.63 71.48 54512.91 88888.00 2015-04-26 08:47:28.905 116 11282.61 71.50 54512.95 88888.00 2015-04-26 08:47:29.405 116 11282.56 71.51 54513.01 88888.00 2015-04-26 08:47:29.905 116 11282.52 71.53 54513.08 88888.00 2015-04-26 08:47:30.405 116 11282.50 71.53 54513.02 88888.00 2015-04-26 08:47:30.905 116 11282.53 71.54 54512.96 88888.00 2015-04-26 08:47:31.405 116 11282.64 71.55 54512.98 88888.00 2015-04-26 08:47:31.905 116 11282.62 71.52 54512.96 88888.00 2015-04-26 08:47:32.405 116 11282.59 71.51 54513.00 88888.00 2015-04-26 08:47:32.905 116 11282.58 71.51 54512.99 88888.00 2015-04-26 08:47:33.405 116 11282.59 71.54 54513.00 88888.00 2015-04-26 08:47:33.905 116 11282.59 71.51 54512.99 88888.00 2015-04-26 08:47:34.405 116 11282.64 71.46 54512.94 88888.00 2015-04-26 08:47:34.905 116 11282.61 71.46 54512.94 88888.00 2015-04-26 08:47:35.405 116 11282.58 71.51 54512.91 88888.00 2015-04-26 08:47:35.905 116 11282.56 71.47 54512.89 88888.00 2015-04-26 08:47:36.405 116 11282.66 71.44 54512.89 88888.00 2015-04-26 08:47:36.905 116 11282.57 71.43 54512.93 88888.00 2015-04-26 08:47:37.405 116 11282.57 71.47 54512.96 88888.00 2015-04-26 08:47:37.905 116 11282.58 71.47 54512.96 88888.00 2015-04-26 08:47:38.405 116 11282.59 71.50 54512.99 88888.00 2015-04-26 08:47:38.905 116 11282.63 71.54 54512.92 88888.00 2015-04-26 08:47:39.405 116 11282.61 71.50 54512.87 88888.00 2015-04-26 08:47:39.905 116 11282.56 71.51 54512.83 88888.00 2015-04-26 08:47:40.405 116 11282.61 71.53 54512.83 88888.00 2015-04-26 08:47:40.905 116 11282.61 71.52 54512.83 88888.00 2015-04-26 08:47:41.405 116 11282.66 71.54 54512.87 88888.00 2015-04-26 08:47:41.905 116 11282.64 71.52 54512.94 88888.00 2015-04-26 08:47:42.405 116 11282.56 71.50 54512.96 88888.00 2015-04-26 08:47:42.905 116 11282.50 71.52 54512.96 88888.00 2015-04-26 08:47:43.405 116 11282.55 71.53 54512.99 88888.00 2015-04-26 08:47:43.905 116 11282.53 71.47 54512.99 88888.00 2015-04-26 08:47:44.405 116 11282.51 71.46 54513.00 88888.00 2015-04-26 08:47:44.905 116 11282.55 71.43 54513.00 88888.00 2015-04-26 08:47:45.405 116 11282.58 71.43 54513.00 88888.00 2015-04-26 08:47:45.905 116 11282.62 71.47 54513.07 88888.00 2015-04-26 08:47:46.405 116 11282.62 71.45 54513.11 88888.00 2015-04-26 08:47:46.905 116 11282.63 71.44 54513.15 88888.00 2015-04-26 08:47:47.405 116 11282.68 71.45 54513.09 88888.00 2015-04-26 08:47:47.905 116 11282.64 71.39 54513.04 88888.00 2015-04-26 08:47:48.405 116 11282.57 71.43 54513.03 88888.00 2015-04-26 08:47:48.905 116 11282.53 71.43 54513.08 88888.00 2015-04-26 08:47:49.405 116 11282.55 71.46 54513.06 88888.00 2015-04-26 08:47:49.905 116 11282.59 71.48 54513.03 88888.00 2015-04-26 08:47:50.405 116 11282.59 71.53 54513.00 88888.00 2015-04-26 08:47:50.905 116 11282.62 71.52 54513.07 88888.00 2015-04-26 08:47:51.405 116 11282.71 71.47 54513.06 88888.00 2015-04-26 08:47:51.905 116 11282.63 71.44 54513.11 88888.00 2015-04-26 08:47:52.405 116 11282.57 71.43 54513.10 88888.00 2015-04-26 08:47:52.905 116 11282.62 71.47 54513.12 88888.00 2015-04-26 08:47:53.405 116 11282.72 71.51 54513.11 88888.00 2015-04-26 08:47:53.905 116 11282.64 71.48 54513.11 88888.00 2015-04-26 08:47:54.405 116 11282.58 71.42 54513.10 88888.00 2015-04-26 08:47:54.905 116 11282.66 71.42 54513.09 88888.00 2015-04-26 08:47:55.405 116 11282.67 71.44 54513.13 88888.00 2015-04-26 08:47:55.905 116 11282.66 71.43 54513.10 88888.00 2015-04-26 08:47:56.405 116 11282.67 71.36 54513.18 88888.00 2015-04-26 08:47:56.905 116 11282.66 71.31 54513.21 88888.00 2015-04-26 08:47:57.405 116 11282.63 71.29 54513.18 88888.00 2015-04-26 08:47:57.905 116 11282.63 71.36 54513.18 88888.00 2015-04-26 08:47:58.405 116 11282.58 71.43 54513.20 88888.00 2015-04-26 08:47:58.905 116 11282.61 71.43 54513.18 88888.00 2015-04-26 08:47:59.405 116 11282.58 71.42 54513.27 88888.00 2015-04-26 08:47:59.905 116 11282.59 71.42 54513.20 88888.00 2015-04-26 08:48:00.405 116 11282.59 71.45 54513.18 88888.00 2015-04-26 08:48:00.905 116 11282.59 71.39 54513.16 88888.00 2015-04-26 08:48:01.405 116 11282.64 71.35 54513.13 88888.00 2015-04-26 08:48:01.905 116 11282.64 71.34 54513.11 88888.00 2015-04-26 08:48:02.405 116 11282.58 71.29 54513.16 88888.00 2015-04-26 08:48:02.905 116 11282.66 71.35 54513.18 88888.00 2015-04-26 08:48:03.405 116 11282.63 71.36 54513.13 88888.00 2015-04-26 08:48:03.905 116 11282.58 71.43 54513.18 88888.00 2015-04-26 08:48:04.405 116 11282.58 71.52 54513.25 88888.00 2015-04-26 08:48:04.905 116 11282.61 71.46 54513.15 88888.00 2015-04-26 08:48:05.405 116 11282.63 71.46 54513.15 88888.00 2015-04-26 08:48:05.905 116 11282.58 71.48 54513.27 88888.00 2015-04-26 08:48:06.405 116 11282.53 71.48 54513.31 88888.00 2015-04-26 08:48:06.905 116 11282.56 71.46 54513.26 88888.00 2015-04-26 08:48:07.405 116 11282.59 71.43 54513.17 88888.00 2015-04-26 08:48:07.905 116 11282.58 71.38 54513.22 88888.00 2015-04-26 08:48:08.405 116 11282.55 71.36 54513.22 88888.00 2015-04-26 08:48:08.905 116 11282.61 71.45 54513.16 88888.00 2015-04-26 08:48:09.405 116 11282.59 71.39 54513.15 88888.00 2015-04-26 08:48:09.905 116 11282.67 71.42 54513.10 88888.00 2015-04-26 08:48:10.405 116 11282.69 71.40 54513.18 88888.00 2015-04-26 08:48:10.905 116 11282.74 71.40 54513.17 88888.00 2015-04-26 08:48:11.405 116 11282.67 71.39 54513.12 88888.00 2015-04-26 08:48:11.905 116 11282.58 71.40 54513.09 88888.00 2015-04-26 08:48:12.405 116 11282.61 71.43 54513.10 88888.00 2015-04-26 08:48:12.905 116 11282.66 71.45 54513.17 88888.00 2015-04-26 08:48:13.405 116 11282.69 71.45 54513.13 88888.00 2015-04-26 08:48:13.905 116 11282.68 71.40 54513.12 88888.00 2015-04-26 08:48:14.405 116 11282.66 71.44 54513.19 88888.00 2015-04-26 08:48:14.905 116 11282.64 71.46 54513.25 88888.00 2015-04-26 08:48:15.405 116 11282.58 71.50 54513.25 88888.00 2015-04-26 08:48:15.905 116 11282.61 71.50 54513.25 88888.00 2015-04-26 08:48:16.405 116 11282.62 71.53 54513.26 88888.00 2015-04-26 08:48:16.905 116 11282.59 71.50 54513.28 88888.00 2015-04-26 08:48:17.405 116 11282.58 71.44 54513.30 88888.00 2015-04-26 08:48:17.905 116 11282.59 71.40 54513.31 88888.00 2015-04-26 08:48:18.405 116 11282.67 71.37 54513.36 88888.00 2015-04-26 08:48:18.905 116 11282.78 71.43 54513.37 88888.00 2015-04-26 08:48:19.405 116 11282.79 71.38 54513.40 88888.00 2015-04-26 08:48:19.905 116 11282.72 71.39 54513.37 88888.00 2015-04-26 08:48:20.405 116 11282.76 71.35 54513.36 88888.00 2015-04-26 08:48:20.905 116 11282.72 71.31 54513.36 88888.00 2015-04-26 08:48:21.405 116 11282.64 71.36 54513.40 88888.00 2015-04-26 08:48:21.905 116 11282.72 71.40 54513.40 88888.00 2015-04-26 08:48:22.405 116 11282.79 71.42 54513.45 88888.00 2015-04-26 08:48:22.905 116 11282.73 71.43 54513.43 88888.00 2015-04-26 08:48:23.405 116 11282.64 71.36 54513.27 88888.00 2015-04-26 08:48:23.905 116 11282.61 71.34 54513.22 88888.00 2015-04-26 08:48:24.405 116 11282.62 71.44 54513.20 88888.00 2015-04-26 08:48:24.905 116 11282.61 71.45 54513.18 88888.00 2015-04-26 08:48:25.405 116 11282.58 71.46 54513.17 88888.00 2015-04-26 08:48:25.905 116 11282.58 71.43 54513.21 88888.00 2015-04-26 08:48:26.405 116 11282.56 71.39 54513.27 88888.00 2015-04-26 08:48:26.905 116 11282.55 71.38 54513.26 88888.00 2015-04-26 08:48:27.405 116 11282.63 71.40 54513.30 88888.00 2015-04-26 08:48:27.905 116 11282.63 71.37 54513.33 88888.00 2015-04-26 08:48:28.405 116 11282.61 71.31 54513.34 88888.00 2015-04-26 08:48:28.905 116 11282.55 71.32 54513.38 88888.00 2015-04-26 08:48:29.405 116 11282.55 71.35 54513.45 88888.00 2015-04-26 08:48:29.905 116 11282.55 71.32 54513.44 88888.00 2015-04-26 08:48:30.405 116 11282.50 71.35 54513.42 88888.00 2015-04-26 08:48:30.905 116 11282.55 71.36 54513.40 88888.00 2015-04-26 08:48:31.405 116 11282.56 71.34 54513.44 88888.00 2015-04-26 08:48:31.905 116 11282.56 71.39 54513.42 88888.00 2015-04-26 08:48:32.405 116 11282.53 71.37 54513.37 88888.00 2015-04-26 08:48:32.905 116 11282.55 71.35 54513.39 88888.00 2015-04-26 08:48:33.405 116 11282.57 71.39 54513.45 88888.00 2015-04-26 08:48:33.905 116 11282.56 71.40 54513.50 88888.00 2015-04-26 08:48:34.405 116 11282.52 71.36 54513.44 88888.00 2015-04-26 08:48:34.905 116 11282.46 71.38 54513.37 88888.00 2015-04-26 08:48:35.405 116 11282.52 71.35 54513.26 88888.00 2015-04-26 08:48:35.905 116 11282.66 71.34 54513.31 88888.00 2015-04-26 08:48:36.405 116 11282.57 71.36 54513.38 88888.00 2015-04-26 08:48:36.905 116 11282.53 71.39 54513.42 88888.00 2015-04-26 08:48:37.406 116 11282.51 71.40 54513.40 88888.00 2015-04-26 08:48:37.906 116 11282.53 71.38 54513.40 88888.00 2015-04-26 08:48:38.406 116 11282.56 71.42 54513.40 88888.00 2015-04-26 08:48:38.906 116 11282.51 71.39 54513.40 88888.00 2015-04-26 08:48:39.406 116 11282.55 71.40 54513.46 88888.00 2015-04-26 08:48:39.906 116 11282.57 71.37 54513.47 88888.00 2015-04-26 08:48:40.406 116 11282.51 71.40 54513.51 88888.00 2015-04-26 08:48:40.906 116 11282.46 71.37 54513.53 88888.00 2015-04-26 08:48:41.406 116 11282.46 71.44 54513.55 88888.00 2015-04-26 08:48:41.906 116 11282.47 71.52 54513.56 88888.00 2015-04-26 08:48:42.406 116 11282.43 71.55 54513.54 88888.00 2015-04-26 08:48:42.906 116 11282.47 71.50 54513.56 88888.00 2015-04-26 08:48:43.406 116 11282.46 71.54 54513.61 88888.00 2015-04-26 08:48:43.906 116 11282.46 71.46 54513.59 88888.00 2015-04-26 08:48:44.406 116 11282.47 71.38 54513.61 88888.00 2015-04-26 08:48:44.906 116 11282.61 71.40 54513.62 88888.00 2015-04-26 08:48:45.406 116 11282.59 71.44 54513.59 88888.00 2015-04-26 08:48:45.906 116 11282.45 71.47 54513.59 88888.00 2015-04-26 08:48:46.406 116 11282.47 71.46 54513.57 88888.00 2015-04-26 08:48:46.906 116 11282.47 71.39 54513.60 88888.00 2015-04-26 08:48:47.406 116 11282.48 71.37 54513.60 88888.00 2015-04-26 08:48:47.906 116 11282.48 71.35 54513.63 88888.00 2015-04-26 08:48:48.406 116 11282.46 71.36 54513.66 88888.00 2015-04-26 08:48:48.906 116 11282.43 71.36 54513.66 88888.00 2015-04-26 08:48:49.406 116 11282.43 71.37 54513.69 88888.00 2015-04-26 08:48:49.906 116 11282.42 71.36 54513.65 88888.00 2015-04-26 08:48:50.406 116 11282.47 71.36 54513.61 88888.00 2015-04-26 08:48:50.906 116 11282.46 71.38 54513.62 88888.00 2015-04-26 08:48:51.406 116 11282.43 71.38 54513.63 88888.00 2015-04-26 08:48:51.906 116 11282.50 71.35 54513.62 88888.00 2015-04-26 08:48:52.406 116 11282.43 71.35 54513.65 88888.00 2015-04-26 08:48:52.906 116 11282.38 71.37 54513.71 88888.00 2015-04-26 08:48:53.406 116 11282.33 71.39 54513.69 88888.00 2015-04-26 08:48:53.906 116 11282.38 71.38 54513.64 88888.00 2015-04-26 08:48:54.406 116 11282.43 71.44 54513.61 88888.00 2015-04-26 08:48:54.906 116 11282.42 71.40 54513.70 88888.00 2015-04-26 08:48:55.406 116 11282.37 71.35 54513.64 88888.00 2015-04-26 08:48:55.906 116 11282.42 71.35 54513.65 88888.00 2015-04-26 08:48:56.406 116 11282.42 71.36 54513.71 88888.00 2015-04-26 08:48:56.906 116 11282.38 71.36 54513.69 88888.00 2015-04-26 08:48:57.406 116 11282.37 71.38 54513.60 88888.00 2015-04-26 08:48:57.906 116 11282.36 71.38 54513.57 88888.00 2015-04-26 08:48:58.406 116 11282.37 71.39 54513.56 88888.00 2015-04-26 08:48:58.906 116 11282.36 71.38 54513.61 88888.00 2015-04-26 08:48:59.406 116 11282.37 71.43 54513.61 88888.00 2015-04-26 08:48:59.906 116 11282.38 71.40 54513.56 88888.00 2015-04-26 08:49:00.406 116 11282.31 71.38 54513.57 88888.00 2015-04-26 08:49:00.906 116 11282.26 71.38 54513.60 88888.00 2015-04-26 08:49:01.406 116 11282.27 71.44 54513.63 88888.00 2015-04-26 08:49:01.906 116 11282.31 71.42 54513.61 88888.00 2015-04-26 08:49:02.406 116 11282.37 71.42 54513.62 88888.00 2015-04-26 08:49:02.906 116 11282.36 71.44 54513.62 88888.00 2015-04-26 08:49:03.406 116 11282.37 71.46 54513.66 88888.00 2015-04-26 08:49:03.906 116 11282.42 71.40 54513.71 88888.00 2015-04-26 08:49:04.406 116 11282.43 71.43 54513.66 88888.00 2015-04-26 08:49:04.906 116 11282.40 71.45 54513.69 88888.00 2015-04-26 08:49:05.406 116 11282.38 71.46 54513.75 88888.00 2015-04-26 08:49:05.906 116 11282.40 71.39 54513.78 88888.00 2015-04-26 08:49:06.406 116 11282.33 71.34 54513.66 88888.00 2015-04-26 08:49:06.906 116 11282.33 71.38 54513.63 88888.00 2015-04-26 08:49:07.406 116 11282.29 71.34 54513.62 88888.00 2015-04-26 08:49:07.906 116 11282.29 71.34 54513.63 88888.00 2015-04-26 08:49:08.406 116 11282.30 71.34 54513.66 88888.00 2015-04-26 08:49:08.906 116 11282.32 71.39 54513.65 88888.00 2015-04-26 08:49:09.406 116 11282.35 71.39 54513.63 88888.00 2015-04-26 08:49:09.906 116 11282.30 71.40 54513.63 88888.00 2015-04-26 08:49:10.406 116 11282.29 71.40 54513.63 88888.00 2015-04-26 08:49:10.906 116 11282.30 71.39 54513.72 88888.00 2015-04-26 08:49:11.406 116 11282.30 71.42 54513.75 88888.00 2015-04-26 08:49:11.906 116 11282.31 71.37 54513.78 88888.00 2015-04-26 08:49:12.406 116 11282.37 71.42 54513.78 88888.00 2015-04-26 08:49:12.906 116 11282.36 71.46 54513.80 88888.00 2015-04-26 08:49:13.406 116 11282.29 71.40 54513.79 88888.00 2015-04-26 08:49:13.906 116 11282.35 71.37 54513.72 88888.00 2015-04-26 08:49:14.406 116 11282.29 71.42 54513.78 88888.00 2015-04-26 08:49:14.906 116 11282.32 71.45 54513.75 88888.00 2015-04-26 08:49:15.406 116 11282.35 71.45 54513.73 88888.00 2015-04-26 08:49:15.906 116 11282.36 71.46 54513.75 88888.00 2015-04-26 08:49:16.406 116 11282.41 71.44 54513.81 88888.00 2015-04-26 08:49:16.906 116 11282.36 71.43 54513.72 88888.00 2015-04-26 08:49:17.406 116 11282.36 71.36 54513.81 88888.00 2015-04-26 08:49:17.906 116 11282.38 71.36 54513.85 88888.00 2015-04-26 08:49:18.406 116 11282.37 71.36 54513.87 88888.00 2015-04-26 08:49:18.906 116 11282.38 71.34 54513.89 88888.00 2015-04-26 08:49:19.406 116 11282.36 71.34 54513.81 88888.00 2015-04-26 08:49:19.906 116 11282.31 71.35 54513.78 88888.00 2015-04-26 08:49:20.406 116 11282.30 71.36 54513.73 88888.00 2015-04-26 08:49:20.906 116 11282.31 71.38 54513.70 88888.00 2015-04-26 08:49:21.406 116 11282.30 71.40 54513.69 88888.00 2015-04-26 08:49:21.906 116 11282.30 71.43 54513.65 88888.00 2015-04-26 08:49:22.406 116 11282.27 71.42 54513.61 88888.00 2015-04-26 08:49:22.906 116 11282.27 71.43 54513.56 88888.00 2015-04-26 08:49:23.406 116 11282.31 71.40 54513.56 88888.00 2015-04-26 08:49:23.906 116 11282.32 71.39 54513.63 88888.00 2015-04-26 08:49:24.406 116 11282.24 71.37 54513.66 88888.00 2015-04-26 08:49:24.906 116 11282.24 71.38 54513.59 88888.00 2015-04-26 08:49:25.406 116 11282.26 71.38 54513.61 88888.00 2015-04-26 08:49:25.906 116 11282.26 71.44 54513.65 88888.00 2015-04-26 08:49:26.406 116 11282.22 71.40 54513.71 88888.00 2015-04-26 08:49:26.906 116 11282.26 71.39 54513.75 88888.00 2015-04-26 08:49:27.406 116 11282.29 71.38 54513.73 88888.00 2015-04-26 08:49:27.906 116 11282.33 71.38 54513.77 88888.00 2015-04-26 08:49:28.406 116 11282.31 71.38 54513.70 88888.00 2015-04-26 08:49:28.906 116 11282.31 71.40 54513.68 88888.00 2015-04-26 08:49:29.406 116 11282.33 71.38 54513.61 88888.00 2015-04-26 08:49:29.906 116 11282.27 71.38 54513.62 88888.00 2015-04-26 08:49:30.406 116 11282.26 71.44 54513.62 88888.00 2015-04-26 08:49:30.906 116 11282.25 71.40 54513.55 88888.00 2015-04-26 08:49:31.406 116 11282.29 71.37 54513.59 88888.00 2015-04-26 08:49:31.906 116 11282.26 71.39 54513.62 88888.00 2015-04-26 08:49:32.406 116 11282.25 71.42 54513.71 88888.00 2015-04-26 08:49:32.906 116 11282.26 71.44 54513.73 88888.00 2015-04-26 08:49:33.406 116 11282.22 71.47 54513.71 88888.00 2015-04-26 08:49:33.906 116 11282.19 71.43 54513.71 88888.00 2015-04-26 08:49:34.406 116 11282.22 71.44 54513.64 88888.00 2015-04-26 08:49:34.906 116 11282.16 71.42 54513.71 88888.00 2015-04-26 08:49:35.406 116 11282.22 71.46 54513.78 88888.00 2015-04-26 08:49:35.906 116 11282.16 71.47 54513.86 88888.00 2015-04-26 08:49:36.406 116 11282.16 71.42 54513.89 88888.00 2015-04-26 08:49:36.906 116 11282.15 71.39 54513.75 88888.00 2015-04-26 08:49:37.406 116 11282.14 71.40 54513.75 88888.00 2015-04-26 08:49:37.906 116 11282.19 71.43 54513.78 88888.00 2015-04-26 08:49:38.406 116 11282.20 71.42 54513.71 88888.00 2015-04-26 08:49:38.906 116 11282.26 71.44 54513.69 88888.00 2015-04-26 08:49:39.406 116 11282.27 71.44 54513.74 88888.00 2015-04-26 08:49:39.906 116 11282.24 71.38 54513.77 88888.00 2015-04-26 08:49:40.406 116 11282.16 71.42 54513.74 88888.00 2015-04-26 08:49:40.906 116 11282.15 71.42 54513.72 88888.00 2015-04-26 08:49:41.406 116 11282.14 71.40 54513.69 88888.00 2015-04-26 08:49:41.906 116 11282.14 71.37 54513.74 88888.00 2015-04-26 08:49:42.406 116 11282.14 71.38 54513.74 88888.00 2015-04-26 08:49:42.906 116 11282.19 71.39 54513.77 88888.00 2015-04-26 08:49:43.406 116 11282.16 71.37 54513.79 88888.00 2015-04-26 08:49:43.906 116 11282.17 71.32 54513.77 88888.00 2015-04-26 08:49:44.406 116 11282.17 71.35 54513.74 88888.00 2015-04-26 08:49:44.906 116 11282.16 71.35 54513.72 88888.00 2015-04-26 08:49:45.406 116 11282.14 71.26 54513.69 88888.00 2015-04-26 08:49:45.906 116 11282.11 71.26 54513.74 88888.00 2015-04-26 08:49:46.406 116 11282.11 71.29 54513.73 88888.00 2015-04-26 08:49:46.906 116 11282.12 71.32 54513.71 88888.00 2015-04-26 08:49:47.406 116 11282.15 71.34 54513.75 88888.00 2015-04-26 08:49:47.906 116 11282.15 71.35 54513.78 88888.00 2015-04-26 08:49:48.406 116 11282.06 71.34 54513.77 88888.00 2015-04-26 08:49:48.906 116 11282.05 71.34 54513.72 88888.00 2015-04-26 08:49:49.406 116 11282.01 71.35 54513.72 88888.00 2015-04-26 08:49:49.906 116 11281.99 71.35 54513.73 88888.00 2015-04-26 08:49:50.406 116 11282.01 71.31 54513.72 88888.00 2015-04-26 08:49:50.906 116 11282.03 71.32 54513.72 88888.00 2015-04-26 08:49:51.406 116 11282.03 71.38 54513.75 88888.00 2015-04-26 08:49:51.906 116 11282.04 71.35 54513.82 88888.00 2015-04-26 08:49:52.406 116 11282.03 71.32 54513.83 88888.00 2015-04-26 08:49:52.906 116 11282.06 71.38 54513.75 88888.00 2015-04-26 08:49:53.406 116 11282.12 71.36 54513.72 88888.00 2015-04-26 08:49:53.906 116 11282.09 71.38 54513.73 88888.00 2015-04-26 08:49:54.406 116 11282.05 71.42 54513.77 88888.00 2015-04-26 08:49:54.906 116 11282.06 71.42 54513.79 88888.00 2015-04-26 08:49:55.406 116 11282.03 71.43 54513.81 88888.00 2015-04-26 08:49:55.906 116 11282.01 71.44 54513.87 88888.00 2015-04-26 08:49:56.406 116 11282.00 71.42 54513.86 88888.00 2015-04-26 08:49:56.906 116 11282.01 71.42 54513.88 88888.00 2015-04-26 08:49:57.406 116 11281.96 71.42 54513.82 88888.00 2015-04-26 08:49:57.906 116 11281.96 71.40 54513.85 88888.00 2015-04-26 08:49:58.406 116 11281.99 71.38 54513.87 88888.00 2015-04-26 08:49:58.906 116 11281.93 71.39 54513.88 88888.00 2015-04-26 08:49:59.406 116 11281.93 71.44 54513.90 88888.00 2015-04-26 08:49:59.906 116 11281.91 71.42 54513.89 88888.00 2015-04-26 08:50:00.406 116 11281.93 71.39 54513.92 88888.00 2015-04-26 08:50:00.906 116 11281.90 71.45 54514.04 88888.00 2015-04-26 08:50:01.406 116 11281.87 71.47 54514.15 88888.00 2015-04-26 08:50:01.906 116 11281.87 71.42 54514.13 88888.00 2015-04-26 08:50:02.406 116 11281.90 71.42 54514.15 88888.00 2015-04-26 08:50:02.906 116 11281.84 71.43 54514.29 88888.00 2015-04-26 08:50:03.406 116 11281.87 71.43 54514.12 88888.00 2015-04-26 08:50:03.906 116 11281.96 71.46 54514.04 88888.00 2015-04-26 08:50:04.406 116 11281.95 71.45 54514.03 88888.00 2015-04-26 08:50:04.906 116 11281.87 71.45 54514.03 88888.00 2015-04-26 08:50:05.406 116 11281.82 71.39 54514.03 88888.00 2015-04-26 08:50:05.906 116 11281.82 71.40 54514.04 88888.00 2015-04-26 08:50:06.406 116 11281.79 71.40 54514.06 88888.00 2015-04-26 08:50:06.906 116 11281.79 71.43 54514.08 88888.00 2015-04-26 08:50:07.406 116 11281.79 71.44 54514.05 88888.00 2015-04-26 08:50:07.906 116 11281.87 71.47 54514.13 88888.00 2015-04-26 08:50:08.406 116 11281.85 71.50 54514.09 88888.00 2015-04-26 08:50:08.906 116 11281.80 71.48 54514.01 88888.00 2015-04-26 08:50:09.406 116 11281.77 71.46 54513.99 88888.00 2015-04-26 08:50:09.906 116 11281.74 71.45 54514.00 88888.00 2015-04-26 08:50:10.406 116 11281.77 71.45 54514.05 88888.00 2015-04-26 08:50:10.906 116 11281.77 71.51 54514.08 88888.00 2015-04-26 08:50:11.406 116 11281.78 71.55 54514.12 88888.00 2015-04-26 08:50:11.906 116 11281.75 71.54 54514.10 88888.00 2015-04-26 08:50:12.406 116 11281.73 71.52 54514.07 88888.00 2015-04-26 08:50:12.906 116 11281.74 71.52 54514.08 88888.00 2015-04-26 08:50:13.406 116 11281.70 71.56 54514.08 88888.00 2015-04-26 08:50:13.906 116 11281.72 71.54 54514.06 88888.00 2015-04-26 08:50:14.406 116 11281.67 71.48 54514.09 88888.00 2015-04-26 08:50:14.906 116 11281.69 71.46 54514.15 88888.00 2015-04-26 08:50:15.406 116 11281.69 71.46 54514.15 88888.00 2015-04-26 08:50:15.906 116 11281.75 71.45 54514.20 88888.00 2015-04-26 08:50:16.406 116 11281.79 71.47 54514.13 88888.00 2015-04-26 08:50:16.906 116 11281.74 71.52 54514.16 88888.00 2015-04-26 08:50:17.406 116 11281.73 71.55 54514.10 88888.00 2015-04-26 08:50:17.906 116 11281.67 71.59 54513.99 88888.00 2015-04-26 08:50:18.406 116 11281.64 71.53 54514.01 88888.00 2015-04-26 08:50:18.906 116 11281.63 71.55 54514.05 88888.00 2015-04-26 08:50:19.406 116 11281.63 71.54 54514.12 88888.00 2015-04-26 08:50:19.906 116 11281.63 71.59 54514.12 88888.00 2015-04-26 08:50:20.406 116 11281.63 71.59 54514.14 88888.00 2015-04-26 08:50:20.906 116 11281.57 71.63 54514.15 88888.00 2015-04-26 08:50:21.406 116 11281.58 71.63 54514.08 88888.00 2015-04-26 08:50:21.906 116 11281.62 71.65 54514.04 88888.00 2015-04-26 08:50:22.406 116 11281.62 71.63 54514.10 88888.00 2015-04-26 08:50:22.906 116 11281.59 71.63 54514.10 88888.00 2015-04-26 08:50:23.406 116 11281.57 71.63 54514.08 88888.00 2015-04-26 08:50:23.906 116 11281.63 71.63 54514.01 88888.00 2015-04-26 08:50:24.406 116 11281.64 71.62 54513.98 88888.00 2015-04-26 08:50:24.906 116 11281.58 71.63 54513.99 88888.00 2015-04-26 08:50:25.406 116 11281.58 71.73 54513.98 88888.00 2015-04-26 08:50:25.906 116 11281.61 71.73 54513.95 88888.00 2015-04-26 08:50:26.406 116 11281.54 71.73 54513.94 88888.00 2015-04-26 08:50:26.906 116 11281.51 71.76 54513.89 88888.00 2015-04-26 08:50:27.406 116 11281.56 71.74 54513.96 88888.00 2015-04-26 08:50:27.906 116 11281.59 71.74 54514.00 88888.00 2015-04-26 08:50:28.406 116 11281.53 71.70 54514.00 88888.00 2015-04-26 08:50:28.906 116 11281.48 71.73 54514.04 88888.00 2015-04-26 08:50:29.406 116 11281.48 71.74 54514.03 88888.00 2015-04-26 08:50:29.906 116 11281.54 71.78 54514.04 88888.00 2015-04-26 08:50:30.406 116 11281.59 71.76 54514.05 88888.00 2015-04-26 08:50:30.906 116 11281.57 71.76 54514.06 88888.00 2015-04-26 08:50:31.406 116 11281.53 71.82 54513.96 88888.00 2015-04-26 08:50:31.906 116 11281.47 71.76 54514.01 88888.00 2015-04-26 08:50:32.406 116 11281.48 71.71 54514.00 88888.00 2015-04-26 08:50:32.906 116 11281.47 71.76 54514.00 88888.00 2015-04-26 08:50:33.406 116 11281.43 71.72 54514.03 88888.00 2015-04-26 08:50:33.906 116 11281.47 71.73 54514.01 88888.00 2015-04-26 08:50:34.406 116 11281.44 71.71 54513.96 88888.00 2015-04-26 08:50:34.906 116 11281.44 71.71 54513.98 88888.00 2015-04-26 08:50:35.406 116 11281.49 71.72 54514.01 88888.00 2015-04-26 08:50:35.906 116 11281.47 71.74 54514.01 88888.00 2015-04-26 08:50:36.406 116 11281.43 71.69 54514.03 88888.00 2015-04-26 08:50:36.906 116 11281.43 71.73 54514.09 88888.00 2015-04-26 08:50:37.406 116 11281.42 71.78 54514.13 88888.00 2015-04-26 08:50:37.906 116 11281.38 71.80 54514.03 88888.00 2015-04-26 08:50:38.406 116 11281.37 71.80 54513.99 88888.00 2015-04-26 08:50:38.906 116 11281.36 71.80 54514.01 88888.00 2015-04-26 08:50:39.406 116 11281.41 71.77 54513.99 88888.00 2015-04-26 08:50:39.906 116 11281.43 71.76 54514.01 88888.00 2015-04-26 08:50:40.406 116 11281.42 71.76 54514.04 88888.00 2015-04-26 08:50:40.906 116 11281.46 71.77 54514.07 88888.00 2015-04-26 08:50:41.406 116 11281.44 71.80 54514.01 88888.00 2015-04-26 08:50:41.906 116 11281.38 71.84 54513.99 88888.00 2015-04-26 08:50:42.406 116 11281.35 71.86 54514.01 88888.00 2015-04-26 08:50:42.906 116 11281.40 71.82 54513.96 88888.00 2015-04-26 08:50:43.406 116 11281.35 71.81 54513.97 88888.00 2015-04-26 08:50:43.906 116 11281.33 71.85 54513.97 88888.00 2015-04-26 08:50:44.406 116 11281.33 71.86 54513.95 88888.00 2015-04-26 08:50:44.906 116 11281.33 71.84 54513.90 88888.00 2015-04-26 08:50:45.406 116 11281.33 71.82 54513.92 88888.00 2015-04-26 08:50:45.906 116 11281.40 71.84 54513.94 88888.00 2015-04-26 08:50:46.406 116 11281.37 71.85 54513.91 88888.00 2015-04-26 08:50:46.906 116 11281.35 71.79 54513.89 88888.00 2015-04-26 08:50:47.406 116 11281.33 71.81 54513.98 88888.00 2015-04-26 08:50:47.906 116 11281.30 71.82 54513.97 88888.00 2015-04-26 08:50:48.406 116 11281.27 71.82 54513.96 88888.00 2015-04-26 08:50:48.906 116 11281.31 71.81 54513.96 88888.00 2015-04-26 08:50:49.406 116 11281.28 71.82 54513.94 88888.00 2015-04-26 08:50:49.906 116 11281.27 71.81 54514.00 88888.00 2015-04-26 08:50:50.406 116 11281.30 71.77 54514.01 88888.00 2015-04-26 08:50:50.906 116 11281.28 71.86 54513.94 88888.00 2015-04-26 08:50:51.406 116 11281.35 71.85 54513.96 88888.00 2015-04-26 08:50:51.906 116 11281.36 71.86 54513.96 88888.00 2015-04-26 08:50:52.406 116 11281.28 71.86 54513.97 88888.00 2015-04-26 08:50:52.906 116 11281.25 71.84 54513.95 88888.00 2015-04-26 08:50:53.406 116 11281.30 71.80 54513.96 88888.00 2015-04-26 08:50:53.906 116 11281.31 71.80 54513.97 88888.00 2015-04-26 08:50:54.406 116 11281.30 71.81 54514.03 88888.00 2015-04-26 08:50:54.906 116 11281.35 71.85 54514.07 88888.00 2015-04-26 08:50:55.406 116 11281.33 71.82 54514.05 88888.00 2015-04-26 08:50:55.906 116 11281.36 71.82 54514.00 88888.00 2015-04-26 08:50:56.406 116 11281.35 71.85 54514.04 88888.00 2015-04-26 08:50:56.906 116 11281.37 71.79 54514.03 88888.00 2015-04-26 08:50:57.406 116 11281.40 71.73 54513.98 88888.00 2015-04-26 08:50:57.906 116 11281.36 71.73 54513.96 88888.00 2015-04-26 08:50:58.406 116 11281.30 71.76 54513.99 88888.00 2015-04-26 08:50:58.906 116 11281.32 71.82 54514.00 88888.00 2015-04-26 08:50:59.406 116 11281.37 71.80 54514.07 88888.00 2015-04-26 08:50:59.906 116 11281.33 71.82 54514.03 88888.00 2015-04-26 08:51:00.406 116 11281.30 71.82 54513.98 88888.00 2015-04-26 08:51:00.906 116 11281.25 71.79 54513.92 88888.00 2015-04-26 08:51:01.406 116 11281.25 71.82 54513.98 88888.00 2015-04-26 08:51:01.906 116 11281.28 71.82 54513.96 88888.00 2015-04-26 08:51:02.406 116 11281.27 71.85 54513.96 88888.00 2015-04-26 08:51:02.906 116 11281.28 71.84 54514.01 88888.00 2015-04-26 08:51:03.406 116 11281.33 71.87 54514.05 88888.00 2015-04-26 08:51:03.906 116 11281.36 71.87 54514.05 88888.00 2015-04-26 08:51:04.406 116 11281.32 71.84 54513.99 88888.00 2015-04-26 08:51:04.906 116 11281.31 71.86 54513.97 88888.00 2015-04-26 08:51:05.406 116 11281.32 71.88 54513.98 88888.00 2015-04-26 08:51:05.906 116 11281.32 71.88 54513.94 88888.00 2015-04-26 08:51:06.406 116 11281.36 71.86 54513.91 88888.00 2015-04-26 08:51:06.906 116 11281.35 71.80 54513.97 88888.00 2015-04-26 08:51:07.406 116 11281.37 71.71 54514.00 88888.00 2015-04-26 08:51:07.906 116 11281.35 71.69 54513.96 88888.00 2015-04-26 08:51:08.406 116 11281.35 71.73 54513.90 88888.00 2015-04-26 08:51:08.906 116 11281.38 71.78 54513.87 88888.00 2015-04-26 08:51:09.406 116 11281.38 71.78 54513.90 88888.00 2015-04-26 08:51:09.906 116 11281.35 71.82 54513.83 88888.00 2015-04-26 08:51:10.406 116 11281.28 71.87 54513.77 88888.00 2015-04-26 08:51:10.906 116 11281.30 71.91 54513.86 88888.00 2015-04-26 08:51:11.406 116 11281.31 71.93 54513.90 88888.00 2015-04-26 08:51:11.906 116 11281.32 71.97 54513.86 88888.00 2015-04-26 08:51:12.406 116 11281.31 71.89 54513.88 88888.00 2015-04-26 08:51:12.906 116 11281.37 71.90 54513.87 88888.00 2015-04-26 08:51:13.406 116 11281.35 71.90 54513.77 88888.00 2015-04-26 08:51:13.906 116 11281.31 71.95 54513.78 88888.00 2015-04-26 08:51:14.406 116 11281.28 71.94 54513.78 88888.00 2015-04-26 08:51:14.906 116 11281.25 71.90 54513.81 88888.00 2015-04-26 08:51:15.406 116 11281.25 71.91 54513.77 88888.00 2015-04-26 08:51:15.906 116 11281.31 71.94 54513.77 88888.00 2015-04-26 08:51:16.406 116 11281.35 71.97 54513.92 88888.00 2015-04-26 08:51:16.906 116 11281.31 71.97 54513.87 88888.00 2015-04-26 08:51:17.406 116 11281.41 71.97 54513.80 88888.00 2015-04-26 08:51:17.906 116 11281.36 71.96 54513.75 88888.00 2015-04-26 08:51:18.406 116 11281.35 72.02 54513.80 88888.00 2015-04-26 08:51:18.906 116 11281.28 72.02 54513.80 88888.00 2015-04-26 08:51:19.406 116 11281.33 71.98 54513.78 88888.00 2015-04-26 08:51:19.906 116 11281.33 71.97 54513.81 88888.00 2015-04-26 08:51:20.406 116 11281.33 71.96 54513.77 88888.00 2015-04-26 08:51:20.906 116 11281.38 71.93 54513.79 88888.00 2015-04-26 08:51:21.406 116 11281.38 71.93 54513.81 88888.00 2015-04-26 08:51:21.906 116 11281.33 71.96 54513.77 88888.00 2015-04-26 08:51:22.406 116 11281.31 71.96 54513.75 88888.00 2015-04-26 08:51:22.906 116 11281.30 71.98 54513.77 88888.00 2015-04-26 08:51:23.406 116 11281.32 71.95 54513.73 88888.00 2015-04-26 08:51:23.906 116 11281.38 72.01 54513.70 88888.00 2015-04-26 08:51:24.406 116 11281.38 71.95 54513.73 88888.00 2015-04-26 08:51:24.906 116 11281.36 71.88 54513.70 88888.00 2015-04-26 08:51:25.406 116 11281.33 71.86 54513.73 88888.00 2015-04-26 08:51:25.906 116 11281.33 71.90 54513.78 88888.00 2015-04-26 08:51:26.406 116 11281.38 71.94 54513.77 88888.00 2015-04-26 08:51:26.906 116 11281.37 71.98 54513.78 88888.00 2015-04-26 08:51:27.406 116 11281.37 71.95 54513.73 88888.00 2015-04-26 08:51:27.906 116 11281.40 72.01 54513.71 88888.00 2015-04-26 08:51:28.406 116 11281.46 72.08 54513.71 88888.00 2015-04-26 08:51:28.906 116 11281.40 72.03 54513.74 88888.00 2015-04-26 08:51:29.406 116 11281.40 71.96 54513.72 88888.00 2015-04-26 08:51:29.906 116 11281.41 71.95 54513.70 88888.00 2015-04-26 08:51:30.406 116 11281.41 71.89 54513.75 88888.00 2015-04-26 08:51:30.906 116 11281.47 71.85 54513.79 88888.00 2015-04-26 08:51:31.406 116 11281.38 71.89 54513.77 88888.00 2015-04-26 08:51:31.906 116 11281.35 71.97 54513.74 88888.00 2015-04-26 08:51:32.406 116 11281.36 71.95 54513.69 88888.00 2015-04-26 08:51:32.906 116 11281.40 71.95 54513.66 88888.00 2015-04-26 08:51:33.406 116 11281.40 71.94 54513.68 88888.00 2015-04-26 08:51:33.906 116 11281.40 71.90 54513.64 88888.00 2015-04-26 08:51:34.406 116 11281.44 71.91 54513.65 88888.00 2015-04-26 08:51:34.906 116 11281.38 71.97 54513.62 88888.00 2015-04-26 08:51:35.406 116 11281.37 71.94 54513.68 88888.00 2015-04-26 08:51:35.906 116 11281.37 71.89 54513.63 88888.00 2015-04-26 08:51:36.406 116 11281.47 71.89 54513.68 88888.00 2015-04-26 08:51:36.906 116 11281.46 71.91 54513.72 88888.00 2015-04-26 08:51:37.406 116 11281.47 71.95 54513.71 88888.00 2015-04-26 08:51:37.906 116 11281.48 71.89 54513.70 88888.00 2015-04-26 08:51:38.406 116 11281.49 71.87 54513.68 88888.00 2015-04-26 08:51:38.906 116 11281.46 71.85 54513.68 88888.00 2015-04-26 08:51:39.406 116 11281.41 71.85 54513.73 88888.00 2015-04-26 08:51:39.906 116 11281.41 71.90 54513.77 88888.00 2015-04-26 08:51:40.406 116 11281.40 71.95 54513.78 88888.00 2015-04-26 08:51:40.906 116 11281.38 71.90 54513.74 88888.00 2015-04-26 08:51:41.406 116 11281.43 71.97 54513.81 88888.00 2015-04-26 08:51:41.906 116 11281.41 71.97 54513.81 88888.00 2015-04-26 08:51:42.406 116 11281.43 72.02 54513.83 88888.00 2015-04-26 08:51:42.906 116 11281.42 72.11 54513.85 88888.00 2015-04-26 08:51:43.406 116 11281.40 72.12 54513.85 88888.00 2015-04-26 08:51:43.906 116 11281.38 72.10 54513.85 88888.00 2015-04-26 08:51:44.406 116 11281.43 72.12 54513.87 88888.00 2015-04-26 08:51:44.906 116 11281.42 72.10 54514.00 88888.00 2015-04-26 08:51:45.406 116 11281.44 72.06 54513.79 88888.00 2015-04-26 08:51:45.906 116 11281.42 72.06 54513.80 88888.00 2015-04-26 08:51:46.406 116 11281.41 72.07 54513.83 88888.00 2015-04-26 08:51:46.906 116 11281.38 72.05 54513.83 88888.00 2015-04-26 08:51:47.406 116 11281.40 72.08 54513.75 88888.00 2015-04-26 08:51:47.906 116 11281.30 72.06 54513.74 88888.00 2015-04-26 08:51:48.406 116 11281.28 72.04 54513.73 88888.00 2015-04-26 08:51:48.906 116 11281.43 72.03 54513.83 88888.00 2015-04-26 08:51:49.406 116 11281.44 72.02 54513.89 88888.00 2015-04-26 08:51:49.906 116 11281.37 72.04 54513.91 88888.00 2015-04-26 08:51:50.406 116 11281.33 72.05 54513.91 88888.00 2015-04-26 08:51:50.906 116 11281.36 72.05 54513.83 88888.00 2015-04-26 08:51:51.406 116 11281.32 72.07 54513.74 88888.00 2015-04-26 08:51:51.906 116 11281.32 72.14 54513.74 88888.00 2015-04-26 08:51:52.406 116 11281.35 72.16 54513.75 88888.00 2015-04-26 08:51:52.906 116 11281.32 72.12 54513.82 88888.00 2015-04-26 08:51:53.406 116 11281.32 72.10 54513.72 88888.00 2015-04-26 08:51:53.906 116 11281.31 72.08 54513.70 88888.00 2015-04-26 08:51:54.406 116 11281.33 72.04 54513.70 88888.00 2015-04-26 08:51:54.906 116 11281.31 72.05 54513.71 88888.00 2015-04-26 08:51:55.406 116 11281.30 72.05 54513.81 88888.00 2015-04-26 08:51:55.906 116 11281.36 72.04 54513.91 88888.00 2015-04-26 08:51:56.406 116 11281.37 72.08 54513.90 88888.00 2015-04-26 08:51:56.906 116 11281.37 72.06 54513.88 88888.00 2015-04-26 08:51:57.407 116 11281.36 72.04 54513.85 88888.00 2015-04-26 08:51:57.907 116 11281.35 72.05 54513.80 88888.00 2015-04-26 08:51:58.407 116 11281.35 72.08 54513.79 88888.00 2015-04-26 08:51:58.907 116 11281.32 72.03 54513.70 88888.00 2015-04-26 08:51:59.407 116 11281.30 72.01 54513.66 88888.00 2015-04-26 08:51:59.907 116 11281.28 72.05 54513.77 88888.00 2015-04-26 08:52:00.407 116 11281.31 72.13 54513.80 88888.00 2015-04-26 08:52:00.907 116 11281.32 72.08 54513.78 88888.00 2015-04-26 08:52:01.407 116 11281.28 72.07 54513.81 88888.00 2015-04-26 08:52:01.907 116 11281.27 72.03 54513.87 88888.00 2015-04-26 08:52:02.407 116 11281.31 72.02 54513.87 88888.00 2015-04-26 08:52:02.907 116 11281.33 72.06 54513.89 88888.00 2015-04-26 08:52:03.407 116 11281.28 72.08 54513.89 88888.00 2015-04-26 08:52:03.907 116 11281.23 72.13 54513.83 88888.00 2015-04-26 08:52:04.407 116 11281.27 72.16 54513.74 88888.00 2015-04-26 08:52:04.907 116 11281.30 72.14 54513.66 88888.00 2015-04-26 08:52:05.407 116 11281.27 72.11 54513.73 88888.00 2015-04-26 08:52:05.907 116 11281.27 72.07 54513.81 88888.00 2015-04-26 08:52:06.407 116 11281.26 72.13 54513.90 88888.00 2015-04-26 08:52:06.907 116 11281.31 72.13 54513.87 88888.00 2015-04-26 08:52:07.407 116 11281.31 72.10 54513.78 88888.00 2015-04-26 08:52:07.907 116 11281.25 72.10 54513.81 88888.00 2015-04-26 08:52:08.407 116 11281.22 72.06 54513.82 88888.00 2015-04-26 08:52:08.907 116 11281.26 72.01 54513.85 88888.00 2015-04-26 08:52:09.407 116 11281.28 71.99 54513.87 88888.00 2015-04-26 08:52:09.907 116 11281.32 72.02 54513.91 88888.00 2015-04-26 08:52:10.407 116 11281.28 72.04 54513.92 88888.00 2015-04-26 08:52:10.907 116 11281.26 72.08 54513.88 88888.00 2015-04-26 08:52:11.407 116 11281.30 72.07 54513.87 88888.00 2015-04-26 08:52:11.907 116 11281.32 72.05 54513.82 88888.00 2015-04-26 08:52:12.407 116 11281.31 72.06 54513.78 88888.00 2015-04-26 08:52:12.907 116 11281.32 72.06 54513.81 88888.00 2015-04-26 08:52:13.407 116 11281.32 72.06 54513.83 88888.00 2015-04-26 08:52:13.907 116 11281.37 72.08 54513.85 88888.00 2015-04-26 08:52:14.407 116 11281.36 72.05 54513.83 88888.00 2015-04-26 08:52:14.907 116 11281.36 72.07 54513.85 88888.00 2015-04-26 08:52:15.407 116 11281.36 72.03 54513.82 88888.00 2015-04-26 08:52:15.907 116 11281.35 72.07 54513.82 88888.00 2015-04-26 08:52:16.407 116 11281.33 72.12 54513.79 88888.00 2015-04-26 08:52:16.907 116 11281.35 72.15 54513.78 88888.00 2015-04-26 08:52:17.407 116 11281.31 72.15 54513.85 88888.00 2015-04-26 08:52:17.907 116 11281.32 72.18 54513.82 88888.00 2015-04-26 08:52:18.407 116 11281.31 72.18 54513.77 88888.00 2015-04-26 08:52:18.907 116 11281.30 72.19 54513.73 88888.00 2015-04-26 08:52:19.407 116 11281.31 72.19 54513.75 88888.00 2015-04-26 08:52:19.907 116 11281.33 72.18 54513.80 88888.00 2015-04-26 08:52:20.407 116 11281.36 72.20 54513.87 88888.00 2015-04-26 08:52:20.907 116 11281.32 72.21 54513.85 88888.00 2015-04-26 08:52:21.407 116 11281.31 72.22 54513.77 88888.00 2015-04-26 08:52:21.907 116 11281.31 72.22 54513.75 88888.00 2015-04-26 08:52:22.407 116 11281.27 72.24 54513.74 88888.00 2015-04-26 08:52:22.907 116 11281.23 72.22 54513.78 88888.00 2015-04-26 08:52:23.407 116 11281.28 72.19 54513.79 88888.00 2015-04-26 08:52:23.907 116 11281.30 72.23 54513.81 88888.00 2015-04-26 08:52:24.407 116 11281.30 72.25 54513.77 88888.00 2015-04-26 08:52:24.907 116 11281.30 72.27 54513.77 88888.00 2015-04-26 08:52:25.407 116 11281.30 72.23 54513.81 88888.00 2015-04-26 08:52:25.907 116 11281.38 72.23 54513.81 88888.00 2015-04-26 08:52:26.407 116 11281.43 72.24 54513.79 88888.00 2015-04-26 08:52:26.907 116 11281.41 72.23 54513.75 88888.00 2015-04-26 08:52:27.407 116 11281.35 72.25 54513.69 88888.00 2015-04-26 08:52:27.907 116 11281.35 72.22 54513.68 88888.00 2015-04-26 08:52:28.407 116 11281.36 72.19 54513.70 88888.00 2015-04-26 08:52:28.907 116 11281.38 72.11 54513.69 88888.00 2015-04-26 08:52:29.407 116 11281.41 72.07 54513.65 88888.00 2015-04-26 08:52:29.907 116 11281.37 72.11 54513.68 88888.00 2015-04-26 08:52:30.407 116 11281.37 72.19 54513.72 88888.00 2015-04-26 08:52:30.907 116 11281.40 72.25 54513.75 88888.00 2015-04-26 08:52:31.407 116 11281.41 72.21 54513.74 88888.00 2015-04-26 08:52:31.907 116 11281.43 72.19 54513.74 88888.00 2015-04-26 08:52:32.407 116 11281.35 72.22 54513.73 88888.00 2015-04-26 08:52:32.907 116 11281.32 72.28 54513.75 88888.00 2015-04-26 08:52:33.407 116 11281.37 72.19 54513.73 88888.00 2015-04-26 08:52:33.907 116 11281.32 72.16 54513.70 88888.00 2015-04-26 08:52:34.407 116 11281.32 72.16 54513.74 88888.00 2015-04-26 08:52:34.907 116 11281.42 72.16 54513.72 88888.00 2015-04-26 08:52:35.407 116 11281.41 72.18 54513.73 88888.00 2015-04-26 08:52:35.907 116 11281.46 72.15 54513.71 88888.00 2015-04-26 08:52:36.407 116 11281.47 72.13 54513.66 88888.00 2015-04-26 08:52:36.907 116 11281.43 72.13 54513.65 88888.00 2015-04-26 08:52:37.407 116 11281.40 72.14 54513.82 88888.00 2015-04-26 08:52:37.907 116 11281.38 72.20 54513.73 88888.00 2015-04-26 08:52:38.407 116 11281.41 72.23 54513.69 88888.00 2015-04-26 08:52:38.907 116 11281.47 72.22 54513.65 88888.00 2015-04-26 08:52:39.407 116 11281.43 72.24 54513.61 88888.00 2015-04-26 08:52:39.907 116 11281.47 72.22 54513.68 88888.00 2015-04-26 08:52:40.407 116 11281.53 72.24 54513.73 88888.00 2015-04-26 08:52:40.907 116 11281.49 72.25 54513.73 88888.00 2015-04-26 08:52:41.407 116 11281.51 72.24 54513.71 88888.00 2015-04-26 08:52:41.907 116 11281.56 72.23 54513.73 88888.00 2015-04-26 08:52:42.407 116 11281.49 72.22 54513.72 88888.00 2015-04-26 08:52:42.907 116 11281.49 72.23 54513.63 88888.00 2015-04-26 08:52:43.407 116 11281.47 72.22 54513.54 88888.00 2015-04-26 08:52:43.907 116 11281.42 72.25 54513.54 88888.00 2015-04-26 08:52:44.407 116 11281.43 72.29 54513.56 88888.00 2015-04-26 08:52:44.907 116 11281.44 72.25 54513.64 88888.00 2015-04-26 08:52:45.407 116 11281.44 72.22 54513.68 88888.00 2015-04-26 08:52:45.907 116 11281.47 72.24 54513.65 88888.00 2015-04-26 08:52:46.407 116 11281.43 72.25 54513.66 88888.00 2015-04-26 08:52:46.907 116 11281.38 72.23 54513.59 88888.00 2015-04-26 08:52:47.407 116 11281.41 72.22 54513.59 88888.00 2015-04-26 08:52:47.907 116 11281.46 72.28 54513.59 88888.00 2015-04-26 08:52:48.407 116 11281.44 72.24 54513.57 88888.00 2015-04-26 08:52:48.907 116 11281.37 72.29 54513.56 88888.00 2015-04-26 08:52:49.407 116 11281.40 72.30 54513.53 88888.00 2015-04-26 08:52:49.907 116 11281.47 72.22 54513.47 88888.00 2015-04-26 08:52:50.407 116 11281.46 72.21 54513.48 88888.00 2015-04-26 08:52:50.907 116 11281.41 72.27 54513.52 88888.00 2015-04-26 08:52:51.407 116 11281.37 72.21 54513.56 88888.00 2015-04-26 08:52:51.907 116 11281.41 72.19 54513.54 88888.00 2015-04-26 08:52:52.407 116 11281.47 72.21 54513.53 88888.00 2015-04-26 08:52:52.907 116 11281.46 72.25 54513.55 88888.00 2015-04-26 08:52:53.407 116 11281.43 72.24 54513.60 88888.00 2015-04-26 08:52:53.907 116 11281.48 72.24 54513.56 88888.00 2015-04-26 08:52:54.407 116 11281.51 72.23 54513.55 88888.00 2015-04-26 08:52:54.907 116 11281.52 72.28 54513.54 88888.00 2015-04-26 08:52:55.407 116 11281.51 72.30 54513.54 88888.00 2015-04-26 08:52:55.907 116 11281.46 72.28 54513.50 88888.00 2015-04-26 08:52:56.407 116 11281.42 72.30 54513.57 88888.00 2015-04-26 08:52:56.907 116 11281.41 72.27 54513.60 88888.00 2015-04-26 08:52:57.407 116 11281.47 72.25 54513.53 88888.00 2015-04-26 08:52:57.907 116 11281.51 72.15 54513.56 88888.00 2015-04-26 08:52:58.407 116 11281.46 72.14 54513.61 88888.00 2015-04-26 08:52:58.907 116 11281.49 72.18 54513.60 88888.00 2015-04-26 08:52:59.407 116 11281.49 72.16 54513.62 88888.00 2015-04-26 08:52:59.907 116 11281.47 72.22 54513.62 88888.00 2015-04-26 08:53:00.407 116 11281.47 72.27 54513.59 88888.00 2015-04-26 08:53:00.907 116 11281.48 72.24 54513.57 88888.00 2015-04-26 08:53:01.407 116 11281.51 72.20 54513.55 88888.00 2015-04-26 08:53:01.907 116 11281.51 72.21 54513.50 88888.00 2015-04-26 08:53:02.407 116 11281.46 72.13 54513.63 88888.00 2015-04-26 08:53:02.907 116 11281.52 72.13 54513.63 88888.00 2015-04-26 08:53:03.407 116 11281.53 72.18 54513.59 88888.00 2015-04-26 08:53:03.907 116 11281.53 72.21 54513.59 88888.00 2015-04-26 08:53:04.407 116 11281.51 72.19 54513.62 88888.00 2015-04-26 08:53:04.907 116 11281.51 72.19 54513.64 88888.00 2015-04-26 08:53:05.407 116 11281.47 72.21 54513.63 88888.00 2015-04-26 08:53:05.907 116 11281.48 72.21 54513.62 88888.00 2015-04-26 08:53:06.407 116 11281.47 72.28 54513.62 88888.00 2015-04-26 08:53:06.907 116 11281.43 72.29 54513.65 88888.00 2015-04-26 08:53:07.407 116 11281.47 72.20 54513.65 88888.00 2015-04-26 08:53:07.907 116 11281.53 72.21 54513.69 88888.00 2015-04-26 08:53:08.407 116 11281.44 72.16 54513.68 88888.00 2015-04-26 08:53:08.907 116 11281.42 72.16 54513.66 88888.00 2015-04-26 08:53:09.407 116 11281.47 72.18 54513.65 88888.00 2015-04-26 08:53:09.907 116 11281.53 72.18 54513.65 88888.00 2015-04-26 08:53:10.407 116 11281.53 72.18 54513.66 88888.00 2015-04-26 08:53:10.907 116 11281.48 72.21 54513.63 88888.00 2015-04-26 08:53:11.407 116 11281.42 72.20 54513.63 88888.00 2015-04-26 08:53:11.907 116 11281.46 72.24 54513.66 88888.00 2015-04-26 08:53:12.407 116 11281.44 72.32 54513.70 88888.00 2015-04-26 08:53:12.907 116 11281.42 72.35 54513.72 88888.00 2015-04-26 08:53:13.407 116 11281.43 72.31 54513.72 88888.00 2015-04-26 08:53:13.907 116 11281.49 72.25 54513.69 88888.00 2015-04-26 08:53:14.407 116 11281.53 72.20 54513.68 88888.00 2015-04-26 08:53:14.907 116 11281.52 72.22 54513.64 88888.00 2015-04-26 08:53:15.407 116 11281.52 72.25 54513.71 88888.00 2015-04-26 08:53:15.907 116 11281.46 72.31 54513.70 88888.00 2015-04-26 08:53:16.407 116 11281.48 72.28 54513.64 88888.00 2015-04-26 08:53:16.907 116 11281.52 72.29 54513.64 88888.00 2015-04-26 08:53:17.407 116 11281.48 72.33 54513.71 88888.00 2015-04-26 08:53:17.907 116 11281.47 72.40 54513.73 88888.00 2015-04-26 08:53:18.407 116 11281.51 72.41 54513.72 88888.00 2015-04-26 08:53:18.907 116 11281.51 72.41 54513.72 88888.00 2015-04-26 08:53:19.407 116 11281.43 72.39 54513.77 88888.00 2015-04-26 08:53:19.907 116 11281.44 72.39 54513.75 88888.00 2015-04-26 08:53:20.407 116 11281.49 72.37 54513.70 88888.00 2015-04-26 08:53:20.907 116 11281.47 72.38 54513.72 88888.00 2015-04-26 08:53:21.407 116 11281.43 72.37 54513.71 88888.00 2015-04-26 08:53:21.907 116 11281.44 72.31 54513.72 88888.00 2015-04-26 08:53:22.407 116 11281.46 72.30 54513.66 88888.00 2015-04-26 08:53:22.907 116 11281.44 72.28 54513.65 88888.00 2015-04-26 08:53:23.407 116 11281.44 72.32 54513.71 88888.00 2015-04-26 08:53:23.907 116 11281.49 72.37 54513.75 88888.00 2015-04-26 08:53:24.407 116 11281.52 72.37 54513.81 88888.00 2015-04-26 08:53:24.907 116 11281.49 72.32 54513.89 88888.00 2015-04-26 08:53:25.407 116 11281.56 72.27 54513.92 88888.00 2015-04-26 08:53:25.907 116 11281.57 72.25 54513.89 88888.00 2015-04-26 08:53:26.407 116 11281.54 72.30 54513.77 88888.00 2015-04-26 08:53:26.907 116 11281.52 72.37 54513.55 88888.00 2015-04-26 08:53:27.407 116 11281.52 72.39 54513.59 88888.00 2015-04-26 08:53:27.907 116 11281.48 72.38 54513.73 88888.00 2015-04-26 08:53:28.407 116 11281.49 72.37 54513.82 88888.00 2015-04-26 08:53:28.907 116 11281.49 72.35 54513.79 88888.00 2015-04-26 08:53:29.407 116 11281.48 72.37 54513.71 88888.00 2015-04-26 08:53:29.907 116 11281.56 72.35 54513.71 88888.00 2015-04-26 08:53:30.407 116 11281.54 72.29 54513.74 88888.00 2015-04-26 08:53:30.907 116 11281.51 72.36 54513.77 88888.00 2015-04-26 08:53:31.407 116 11281.51 72.41 54513.77 88888.00 2015-04-26 08:53:31.907 116 11281.53 72.45 54513.78 88888.00 2015-04-26 08:53:32.407 116 11281.54 72.43 54513.80 88888.00 2015-04-26 08:53:32.907 116 11281.56 72.37 54513.79 88888.00 2015-04-26 08:53:33.407 116 11281.53 72.30 54513.80 88888.00 2015-04-26 08:53:33.907 116 11281.56 72.30 54513.81 88888.00 2015-04-26 08:53:34.407 116 11281.59 72.28 54513.82 88888.00 2015-04-26 08:53:34.907 116 11281.61 72.29 54513.81 88888.00 2015-04-26 08:53:35.407 116 11281.61 72.23 54513.83 88888.00 2015-04-26 08:53:35.907 116 11281.61 72.28 54513.87 88888.00 2015-04-26 08:53:36.407 116 11281.58 72.35 54513.86 88888.00 2015-04-26 08:53:36.907 116 11281.58 72.30 54513.90 88888.00 2015-04-26 08:53:37.407 116 11281.61 72.30 54513.80 88888.00 2015-04-26 08:53:37.907 116 11281.57 72.35 54513.80 88888.00 2015-04-26 08:53:38.407 116 11281.57 72.38 54513.78 88888.00 2015-04-26 08:53:38.907 116 11281.57 72.43 54513.74 88888.00 2015-04-26 08:53:39.407 116 11281.57 72.39 54513.75 88888.00 2015-04-26 08:53:39.907 116 11281.56 72.39 54513.73 88888.00 2015-04-26 08:53:40.407 116 11281.51 72.38 54513.72 88888.00 2015-04-26 08:53:40.907 116 11281.53 72.41 54513.71 88888.00 2015-04-26 08:53:41.407 116 11281.53 72.39 54513.69 88888.00 2015-04-26 08:53:41.907 116 11281.53 72.38 54513.72 88888.00 2015-04-26 08:53:42.407 116 11281.53 72.35 54513.72 88888.00 2015-04-26 08:53:42.907 116 11281.62 72.36 54513.71 88888.00 2015-04-26 08:53:43.407 116 11281.63 72.33 54513.73 88888.00 2015-04-26 08:53:43.907 116 11281.59 72.32 54513.71 88888.00 2015-04-26 08:53:44.407 116 11281.59 72.39 54513.70 88888.00 2015-04-26 08:53:44.907 116 11281.61 72.43 54513.65 88888.00 2015-04-26 08:53:45.407 116 11281.61 72.37 54513.63 88888.00 2015-04-26 08:53:45.907 116 11281.63 72.32 54513.74 88888.00 2015-04-26 08:53:46.407 116 11281.65 72.32 54513.72 88888.00 2015-04-26 08:53:46.907 116 11281.65 72.36 54513.71 88888.00 2015-04-26 08:53:47.407 116 11281.64 72.37 54513.64 88888.00 2015-04-26 08:53:47.907 116 11281.67 72.37 54513.57 88888.00 2015-04-26 08:53:48.407 116 11281.63 72.38 54513.60 88888.00 2015-04-26 08:53:48.907 116 11281.62 72.37 54513.62 88888.00 2015-04-26 08:53:49.407 116 11281.58 72.36 54513.63 88888.00 2015-04-26 08:53:49.907 116 11281.57 72.31 54513.68 88888.00 2015-04-26 08:53:50.407 116 11281.57 72.31 54513.75 88888.00 2015-04-26 08:53:50.907 116 11281.58 72.35 54513.75 88888.00 2015-04-26 08:53:51.407 116 11281.59 72.41 54513.77 88888.00 2015-04-26 08:53:51.907 116 11281.57 72.41 54513.77 88888.00 2015-04-26 08:53:52.407 116 11281.56 72.40 54513.86 88888.00 2015-04-26 08:53:52.907 116 11281.58 72.41 54513.77 88888.00 2015-04-26 08:53:53.407 116 11281.58 72.39 54513.74 88888.00 2015-04-26 08:53:53.907 116 11281.57 72.43 54513.74 88888.00 2015-04-26 08:53:54.407 116 11281.57 72.43 54513.74 88888.00 2015-04-26 08:53:54.907 116 11281.57 72.48 54513.83 88888.00 2015-04-26 08:53:55.407 116 11281.58 72.56 54513.86 88888.00 2015-04-26 08:53:55.907 116 11281.58 72.54 54513.82 88888.00 2015-04-26 08:53:56.407 116 11281.59 72.53 54513.75 88888.00 2015-04-26 08:53:56.907 116 11281.58 72.48 54513.78 88888.00 2015-04-26 08:53:57.407 116 11281.59 72.46 54513.75 88888.00 2015-04-26 08:53:57.907 116 11281.64 72.41 54513.81 88888.00 2015-04-26 08:53:58.407 116 11281.64 72.41 54513.82 88888.00 2015-04-26 08:53:58.907 116 11281.67 72.37 54513.86 88888.00 2015-04-26 08:53:59.407 116 11281.63 72.37 54513.82 88888.00 2015-04-26 08:53:59.907 116 11281.63 72.35 54513.79 88888.00 2015-04-26 08:54:00.407 116 11281.59 72.41 54513.66 88888.00 2015-04-26 08:54:00.907 116 11281.57 72.39 54513.68 88888.00 2015-04-26 08:54:01.407 116 11281.62 72.36 54513.69 88888.00 2015-04-26 08:54:01.907 116 11281.61 72.33 54513.77 88888.00 2015-04-26 08:54:02.407 116 11281.62 72.38 54513.83 88888.00 2015-04-26 08:54:02.907 116 11281.62 72.46 54513.89 88888.00 2015-04-26 08:54:03.407 116 11281.57 72.47 54513.88 88888.00 2015-04-26 08:54:03.907 116 11281.62 72.39 54513.89 88888.00 2015-04-26 08:54:04.407 116 11281.64 72.35 54513.88 88888.00 2015-04-26 08:54:04.907 116 11281.58 72.38 54513.88 88888.00 2015-04-26 08:54:05.407 116 11281.57 72.37 54513.83 88888.00 2015-04-26 08:54:05.907 116 11281.59 72.35 54513.79 88888.00 2015-04-26 08:54:06.407 116 11281.57 72.37 54513.82 88888.00 2015-04-26 08:54:06.907 116 11281.61 72.38 54513.86 88888.00 2015-04-26 08:54:07.407 116 11281.61 72.44 54513.86 88888.00 2015-04-26 08:54:07.907 116 11281.58 72.37 54513.82 88888.00 2015-04-26 08:54:08.407 116 11281.61 72.40 54513.89 88888.00 2015-04-26 08:54:08.907 116 11281.59 72.44 54513.90 88888.00 2015-04-26 08:54:09.407 116 11281.57 72.46 54513.91 88888.00 2015-04-26 08:54:09.907 116 11281.56 72.45 54513.91 88888.00 2015-04-26 08:54:10.407 116 11281.56 72.45 54513.87 88888.00 2015-04-26 08:54:10.907 116 11281.51 72.44 54513.90 88888.00 2015-04-26 08:54:11.407 116 11281.48 72.44 54513.91 88888.00 2015-04-26 08:54:11.907 116 11281.47 72.46 54513.92 88888.00 2015-04-26 08:54:12.407 116 11281.49 72.47 54514.00 88888.00 2015-04-26 08:54:12.907 116 11281.54 72.40 54513.92 88888.00 2015-04-26 08:54:13.407 116 11281.56 72.40 54513.87 88888.00 2015-04-26 08:54:13.907 116 11281.53 72.41 54513.94 88888.00 2015-04-26 08:54:14.407 116 11281.48 72.43 54513.90 88888.00 2015-04-26 08:54:14.907 116 11281.51 72.45 54513.87 88888.00 2015-04-26 08:54:15.407 116 11281.54 72.41 54513.95 88888.00 2015-04-26 08:54:15.907 116 11281.52 72.40 54513.95 88888.00 2015-04-26 08:54:16.407 116 11281.48 72.40 54513.88 88888.00 2015-04-26 08:54:16.907 116 11281.51 72.41 54513.87 88888.00 2015-04-26 08:54:17.407 116 11281.51 72.44 54513.90 88888.00 2015-04-26 08:54:17.907 116 11281.49 72.46 54513.86 88888.00 2015-04-26 08:54:18.407 116 11281.51 72.39 54513.75 88888.00 2015-04-26 08:54:18.907 116 11281.49 72.38 54513.75 88888.00 2015-04-26 08:54:19.407 116 11281.47 72.46 54513.82 88888.00 2015-04-26 08:54:19.907 116 11281.48 72.44 54513.78 88888.00 2015-04-26 08:54:20.407 116 11281.48 72.43 54513.85 88888.00 2015-04-26 08:54:20.907 116 11281.53 72.36 54513.82 88888.00 2015-04-26 08:54:21.407 116 11281.51 72.32 54513.81 88888.00 2015-04-26 08:54:21.907 116 11281.47 72.35 54513.83 88888.00 2015-04-26 08:54:22.407 116 11281.47 72.40 54513.89 88888.00 2015-04-26 08:54:22.907 116 11281.46 72.44 54513.90 88888.00 2015-04-26 08:54:23.407 116 11281.42 72.43 54513.89 88888.00 2015-04-26 08:54:23.907 116 11281.42 72.44 54513.98 88888.00 2015-04-26 08:54:24.407 116 11281.42 72.41 54513.99 88888.00 2015-04-26 08:54:24.907 116 11281.44 72.44 54513.99 88888.00 2015-04-26 08:54:25.407 116 11281.47 72.45 54513.95 88888.00 2015-04-26 08:54:25.907 116 11281.57 72.47 54513.92 88888.00 2015-04-26 08:54:26.407 116 11281.56 72.38 54513.91 88888.00 2015-04-26 08:54:26.907 116 11281.54 72.40 54513.85 88888.00 2015-04-26 08:54:27.407 116 11281.47 72.43 54513.90 88888.00 2015-04-26 08:54:27.907 116 11281.44 72.38 54513.89 88888.00 2015-04-26 08:54:28.407 116 11281.51 72.40 54513.90 88888.00 2015-04-26 08:54:28.907 116 11281.53 72.37 54513.89 88888.00 2015-04-26 08:54:29.407 116 11281.53 72.33 54513.89 88888.00 2015-04-26 08:54:29.907 116 11281.53 72.32 54513.89 88888.00 2015-04-26 08:54:30.407 116 11281.49 72.32 54513.82 88888.00 2015-04-26 08:54:30.907 116 11281.47 72.35 54513.83 88888.00 2015-04-26 08:54:31.407 116 11281.48 72.35 54513.83 88888.00 2015-04-26 08:54:31.907 116 11281.47 72.31 54513.83 88888.00 2015-04-26 08:54:32.407 116 11281.48 72.31 54513.80 88888.00 2015-04-26 08:54:32.907 116 11281.49 72.35 54513.74 88888.00 2015-04-26 08:54:33.407 116 11281.47 72.35 54513.72 88888.00 2015-04-26 08:54:33.907 116 11281.48 72.39 54513.78 88888.00 2015-04-26 08:54:34.407 116 11281.52 72.44 54513.80 88888.00 2015-04-26 08:54:34.907 116 11281.48 72.44 54513.86 88888.00 2015-04-26 08:54:35.407 116 11281.46 72.41 54513.87 88888.00 2015-04-26 08:54:35.907 116 11281.49 72.37 54513.87 88888.00 2015-04-26 08:54:36.407 116 11281.49 72.43 54513.87 88888.00 2015-04-26 08:54:36.907 116 11281.51 72.47 54513.83 88888.00 2015-04-26 08:54:37.407 116 11281.52 72.46 54513.78 88888.00 2015-04-26 08:54:37.907 116 11281.51 72.44 54513.77 88888.00 2015-04-26 08:54:38.407 116 11281.49 72.44 54513.77 88888.00 2015-04-26 08:54:38.907 116 11281.49 72.38 54513.80 88888.00 2015-04-26 08:54:39.407 116 11281.52 72.39 54513.81 88888.00 2015-04-26 08:54:39.907 116 11281.53 72.44 54513.85 88888.00 2015-04-26 08:54:40.407 116 11281.54 72.41 54513.88 88888.00 2015-04-26 08:54:40.907 116 11281.58 72.37 54513.88 88888.00 2015-04-26 08:54:41.407 116 11281.59 72.38 54513.91 88888.00 2015-04-26 08:54:41.907 116 11281.57 72.41 54513.95 88888.00 2015-04-26 08:54:42.407 116 11281.57 72.44 54513.97 88888.00 2015-04-26 08:54:42.907 116 11281.58 72.45 54513.88 88888.00 2015-04-26 08:54:43.407 116 11281.62 72.41 54513.83 88888.00 2015-04-26 08:54:43.907 116 11281.61 72.39 54513.81 88888.00 2015-04-26 08:54:44.407 116 11281.57 72.37 54513.80 88888.00 2015-04-26 08:54:44.907 116 11281.57 72.39 54513.82 88888.00 2015-04-26 08:54:45.407 116 11281.56 72.36 54513.81 88888.00 2015-04-26 08:54:45.907 116 11281.49 72.39 54513.75 88888.00 2015-04-26 08:54:46.407 116 11281.51 72.40 54513.73 88888.00 2015-04-26 08:54:46.907 116 11281.53 72.44 54513.72 88888.00 2015-04-26 08:54:47.407 116 11281.53 72.45 54513.79 88888.00 2015-04-26 08:54:47.907 116 11281.53 72.45 54513.81 88888.00 2015-04-26 08:54:48.407 116 11281.54 72.45 54513.86 88888.00 2015-04-26 08:54:48.907 116 11281.54 72.43 54513.89 88888.00 2015-04-26 08:54:49.407 116 11281.54 72.43 54513.87 88888.00 2015-04-26 08:54:49.907 116 11281.54 72.47 54513.90 88888.00 2015-04-26 08:54:50.407 116 11281.62 72.41 54513.88 88888.00 2015-04-26 08:54:50.907 116 11281.64 72.40 54513.89 88888.00 2015-04-26 08:54:51.407 116 11281.65 72.44 54513.86 88888.00 2015-04-26 08:54:51.907 116 11281.58 72.47 54513.87 88888.00 2015-04-26 08:54:52.408 116 11281.63 72.49 54513.87 88888.00 2015-04-26 08:54:52.908 116 11281.65 72.53 54513.83 88888.00 2015-04-26 08:54:53.408 116 11281.70 72.49 54513.73 88888.00 2015-04-26 08:54:53.908 116 11281.64 72.49 54513.73 88888.00 2015-04-26 08:54:54.408 116 11281.56 72.55 54513.74 88888.00 2015-04-26 08:54:54.908 116 11281.52 72.52 54513.72 88888.00 2015-04-26 08:54:55.408 116 11281.53 72.50 54513.78 88888.00 2015-04-26 08:54:55.908 116 11281.56 72.54 54513.81 88888.00 2015-04-26 08:54:56.408 116 11281.59 72.54 54513.79 88888.00 2015-04-26 08:54:56.908 116 11281.59 72.52 54513.72 88888.00 2015-04-26 08:54:57.408 116 11281.58 72.49 54513.66 88888.00 2015-04-26 08:54:57.908 116 11281.54 72.48 54513.68 88888.00 2015-04-26 08:54:58.408 116 11281.58 72.49 54513.69 88888.00 2015-04-26 08:54:58.908 116 11281.58 72.49 54513.73 88888.00 2015-04-26 08:54:59.408 116 11281.65 72.52 54513.78 88888.00 2015-04-26 08:54:59.908 116 11281.65 72.49 54513.72 88888.00 2015-04-26 08:55:00.408 116 11281.64 72.53 54513.71 88888.00 2015-04-26 08:55:00.908 116 11281.58 72.60 54513.70 88888.00 2015-04-26 08:55:01.408 116 11281.58 72.57 54513.68 88888.00 2015-04-26 08:55:01.908 116 11281.57 72.54 54513.65 88888.00 2015-04-26 08:55:02.408 116 11281.57 72.58 54513.65 88888.00 2015-04-26 08:55:02.908 116 11281.59 72.63 54513.66 88888.00 2015-04-26 08:55:03.408 116 11281.57 72.66 54513.66 88888.00 2015-04-26 08:55:03.908 116 11281.57 72.71 54513.65 88888.00 2015-04-26 08:55:04.408 116 11281.62 72.67 54513.70 88888.00 2015-04-26 08:55:04.908 116 11281.62 72.60 54513.73 88888.00 2015-04-26 08:55:05.408 116 11281.61 72.61 54513.72 88888.00 2015-04-26 08:55:05.908 116 11281.56 72.63 54513.78 88888.00 2015-04-26 08:55:06.408 116 11281.54 72.58 54513.72 88888.00 2015-04-26 08:55:06.908 116 11281.58 72.61 54513.70 88888.00 2015-04-26 08:55:07.408 116 11281.65 72.57 54513.65 88888.00 2015-04-26 08:55:07.908 116 11281.64 72.56 54513.60 88888.00 2015-04-26 08:55:08.408 116 11281.57 72.55 54513.55 88888.00 2015-04-26 08:55:08.908 116 11281.58 72.54 54513.60 88888.00 2015-04-26 08:55:09.408 116 11281.59 72.53 54513.69 88888.00 2015-04-26 08:55:09.908 116 11281.54 72.55 54513.65 88888.00 2015-04-26 08:55:10.408 116 11281.54 72.61 54513.72 88888.00 2015-04-26 08:55:10.908 116 11281.61 72.61 54513.73 88888.00 2015-04-26 08:55:11.408 116 11281.56 72.63 54513.64 88888.00 2015-04-26 08:55:11.908 116 11281.54 72.63 54513.70 88888.00 2015-04-26 08:55:12.408 116 11281.54 72.64 54513.75 88888.00 2015-04-26 08:55:12.908 116 11281.51 72.63 54513.74 88888.00 2015-04-26 08:55:13.408 116 11281.53 72.62 54513.72 88888.00 2015-04-26 08:55:13.908 116 11281.63 72.58 54513.70 88888.00 2015-04-26 08:55:14.408 116 11281.64 72.58 54513.72 88888.00 2015-04-26 08:55:14.908 116 11281.64 72.60 54513.72 88888.00 2015-04-26 08:55:15.408 116 11281.63 72.54 54513.72 88888.00 2015-04-26 08:55:15.908 116 11281.63 72.53 54513.74 88888.00 2015-04-26 08:55:16.408 116 11281.62 72.52 54513.75 88888.00 2015-04-26 08:55:16.908 116 11281.56 72.56 54513.72 88888.00 2015-04-26 08:55:17.408 116 11281.57 72.53 54513.72 88888.00 2015-04-26 08:55:17.908 116 11281.67 72.50 54513.73 88888.00 2015-04-26 08:55:18.408 116 11281.70 72.53 54513.72 88888.00 2015-04-26 08:55:18.908 116 11281.63 72.48 54513.75 88888.00 2015-04-26 08:55:19.408 116 11281.63 72.53 54513.72 88888.00 2015-04-26 08:55:19.908 116 11281.65 72.50 54513.72 88888.00 2015-04-26 08:55:20.408 116 11281.68 72.43 54513.71 88888.00 2015-04-26 08:55:20.908 116 11281.67 72.37 54513.66 88888.00 2015-04-26 08:55:21.408 116 11281.62 72.46 54513.65 88888.00 2015-04-26 08:55:21.908 116 11281.61 72.49 54513.68 88888.00 2015-04-26 08:55:22.408 116 11281.65 72.46 54513.68 88888.00 2015-04-26 08:55:22.908 116 11281.67 72.50 54513.64 88888.00 2015-04-26 08:55:23.408 116 11281.68 72.47 54513.66 88888.00 2015-04-26 08:55:23.908 116 11281.69 72.50 54513.69 88888.00 2015-04-26 08:55:24.408 116 11281.68 72.54 54513.65 88888.00 2015-04-26 08:55:24.908 116 11281.68 72.47 54513.72 88888.00 2015-04-26 08:55:25.408 116 11281.70 72.49 54513.71 88888.00 2015-04-26 08:55:25.908 116 11281.65 72.46 54513.71 88888.00 2015-04-26 08:55:26.408 116 11281.64 72.47 54513.73 88888.00 2015-04-26 08:55:26.908 116 11281.67 72.47 54513.78 88888.00 2015-04-26 08:55:27.408 116 11281.68 72.50 54513.92 88888.00 2015-04-26 08:55:27.908 116 11281.73 72.55 54513.79 88888.00 2015-04-26 08:55:28.408 116 11281.70 72.58 54513.71 88888.00 2015-04-26 08:55:28.908 116 11281.74 72.53 54513.72 88888.00 2015-04-26 08:55:29.408 116 11281.74 72.47 54513.71 88888.00 2015-04-26 08:55:29.908 116 11281.73 72.46 54513.73 88888.00 2015-04-26 08:55:30.408 116 11281.75 72.46 54513.75 88888.00 2015-04-26 08:55:30.908 116 11281.70 72.55 54513.65 88888.00 2015-04-26 08:55:31.408 116 11281.63 72.63 54513.65 88888.00 2015-04-26 08:55:31.908 116 11281.64 72.63 54513.64 88888.00 2015-04-26 08:55:32.408 116 11281.65 72.55 54513.59 88888.00 2015-04-26 08:55:32.908 116 11281.63 72.55 54513.60 88888.00 2015-04-26 08:55:33.408 116 11281.64 72.52 54513.63 88888.00 2015-04-26 08:55:33.908 116 11281.64 72.53 54513.70 88888.00 2015-04-26 08:55:34.408 116 11281.67 72.60 54513.72 88888.00 2015-04-26 08:55:34.908 116 11281.69 72.60 54513.69 88888.00 2015-04-26 08:55:35.408 116 11281.64 72.56 54513.70 88888.00 2015-04-26 08:55:35.908 116 11281.64 72.54 54513.66 88888.00 2015-04-26 08:55:36.408 116 11281.59 72.60 54513.61 88888.00 2015-04-26 08:55:36.908 116 11281.67 72.64 54513.59 88888.00 2015-04-26 08:55:37.408 116 11281.70 72.63 54513.59 88888.00 2015-04-26 08:55:37.908 116 11281.73 72.61 54513.53 88888.00 2015-04-26 08:55:38.408 116 11281.77 72.53 54513.53 88888.00 2015-04-26 08:55:38.908 116 11281.73 72.52 54513.55 88888.00 2015-04-26 08:55:39.408 116 11281.73 72.49 54513.62 88888.00 2015-04-26 08:55:39.908 116 11281.70 72.53 54513.57 88888.00 2015-04-26 08:55:40.408 116 11281.75 72.57 54513.55 88888.00 2015-04-26 08:55:40.908 116 11281.74 72.60 54513.61 88888.00 2015-04-26 08:55:41.408 116 11281.77 72.55 54513.64 88888.00 2015-04-26 08:55:41.908 116 11281.73 72.50 54513.63 88888.00 2015-04-26 08:55:42.408 116 11281.68 72.50 54513.63 88888.00 2015-04-26 08:55:42.908 116 11281.72 72.53 54513.60 88888.00 2015-04-26 08:55:43.408 116 11281.70 72.56 54513.61 88888.00 2015-04-26 08:55:43.908 116 11281.74 72.57 54513.66 88888.00 2015-04-26 08:55:44.408 116 11281.74 72.61 54513.70 88888.00 2015-04-26 08:55:44.908 116 11281.73 72.61 54513.66 88888.00 2015-04-26 08:55:45.408 116 11281.72 72.47 54513.62 88888.00 2015-04-26 08:55:45.908 116 11281.70 72.44 54513.66 88888.00 2015-04-26 08:55:46.408 116 11281.73 72.45 54513.55 88888.00 2015-04-26 08:55:46.908 116 11281.72 72.53 54513.46 88888.00 2015-04-26 08:55:47.408 116 11281.69 72.60 54513.52 88888.00 2015-04-26 08:55:47.908 116 11281.77 72.55 54513.46 88888.00 2015-04-26 08:55:48.408 116 11281.78 72.54 54513.45 88888.00 2015-04-26 08:55:48.908 116 11281.79 72.53 54513.48 88888.00 2015-04-26 08:55:49.408 116 11281.75 72.57 54513.54 88888.00 2015-04-26 08:55:49.908 116 11281.74 72.57 54513.53 88888.00 2015-04-26 08:55:50.408 116 11281.79 72.54 54513.52 88888.00 2015-04-26 08:55:50.908 116 11281.79 72.50 54513.50 88888.00 2015-04-26 08:55:51.408 116 11281.79 72.49 54513.45 88888.00 2015-04-26 08:55:51.908 116 11281.74 72.55 54513.42 88888.00 2015-04-26 08:55:52.408 116 11281.68 72.55 54513.45 88888.00 2015-04-26 08:55:52.908 116 11281.67 72.56 54513.46 88888.00 2015-04-26 08:55:53.408 116 11281.68 72.55 54513.50 88888.00 2015-04-26 08:55:53.908 116 11281.72 72.46 54513.51 88888.00 2015-04-26 08:55:54.408 116 11281.70 72.52 54513.55 88888.00 2015-04-26 08:55:54.908 116 11281.73 72.56 54513.59 88888.00 2015-04-26 08:55:55.408 116 11281.74 72.56 54513.59 88888.00 2015-04-26 08:55:55.908 116 11281.74 72.56 54513.57 88888.00 2015-04-26 08:55:56.408 116 11281.75 72.54 54513.55 88888.00 2015-04-26 08:55:56.908 116 11281.75 72.47 54513.54 88888.00 2015-04-26 08:55:57.408 116 11281.75 72.48 54513.56 88888.00 2015-04-26 08:55:57.908 116 11281.80 72.49 54513.52 88888.00 2015-04-26 08:55:58.408 116 11281.89 72.46 54513.47 88888.00 2015-04-26 08:55:58.908 116 11281.87 72.44 54513.44 88888.00 2015-04-26 08:55:59.408 116 11281.85 72.48 54513.51 88888.00 2015-04-26 08:55:59.908 116 11281.82 72.47 54513.42 88888.00 2015-04-26 08:56:00.408 116 11281.75 72.46 54513.34 88888.00 2015-04-26 08:56:00.908 116 11281.78 72.53 54513.42 88888.00 2015-04-26 08:56:01.408 116 11281.82 72.54 54513.48 88888.00 2015-04-26 08:56:01.908 116 11281.77 72.52 54513.51 88888.00 2015-04-26 08:56:02.408 116 11281.79 72.50 54513.45 88888.00 2015-04-26 08:56:02.908 116 11281.78 72.47 54513.44 88888.00 2015-04-26 08:56:03.408 116 11281.83 72.49 54513.48 88888.00 2015-04-26 08:56:03.908 116 11281.80 72.52 54513.52 88888.00 2015-04-26 08:56:04.408 116 11281.84 72.50 54513.48 88888.00 2015-04-26 08:56:04.908 116 11281.84 72.48 54513.53 88888.00 2015-04-26 08:56:05.408 116 11281.87 72.44 54513.47 88888.00 2015-04-26 08:56:05.908 116 11281.91 72.43 54513.50 88888.00 2015-04-26 08:56:06.408 116 11281.93 72.38 54513.47 88888.00 2015-04-26 08:56:06.908 116 11281.91 72.40 54513.48 88888.00 2015-04-26 08:56:07.408 116 11281.93 72.43 54513.51 88888.00 2015-04-26 08:56:07.908 116 11281.91 72.39 54513.52 88888.00 2015-04-26 08:56:08.408 116 11281.93 72.41 54513.47 88888.00 2015-04-26 08:56:08.908 116 11281.93 72.45 54513.52 88888.00 2015-04-26 08:56:09.408 116 11281.88 72.47 54513.47 88888.00 2015-04-26 08:56:09.908 116 11281.89 72.47 54513.50 88888.00 2015-04-26 08:56:10.408 116 11281.91 72.48 54513.51 88888.00 2015-04-26 08:56:10.908 116 11281.90 72.46 54513.47 88888.00 2015-04-26 08:56:11.408 116 11281.90 72.46 54513.48 88888.00 2015-04-26 08:56:11.908 116 11281.91 72.54 54513.48 88888.00 2015-04-26 08:56:12.408 116 11281.96 72.55 54513.46 88888.00 2015-04-26 08:56:12.908 116 11282.01 72.55 54513.53 88888.00 2015-04-26 08:56:13.408 116 11281.99 72.55 54513.61 88888.00 2015-04-26 08:56:13.908 116 11282.01 72.61 54513.60 88888.00 2015-04-26 08:56:14.408 116 11281.99 72.61 54513.59 88888.00 2015-04-26 08:56:14.908 116 11281.95 72.60 54513.53 88888.00 2015-04-26 08:56:15.408 116 11281.93 72.55 54513.57 88888.00 2015-04-26 08:56:15.908 116 11281.90 72.47 54513.54 88888.00 2015-04-26 08:56:16.408 116 11281.88 72.45 54513.53 88888.00 2015-04-26 08:56:16.908 116 11281.89 72.46 54513.54 88888.00 2015-04-26 08:56:17.408 116 11281.95 72.44 54513.52 88888.00 2015-04-26 08:56:17.908 116 11281.96 72.43 54513.53 88888.00 2015-04-26 08:56:18.408 116 11282.00 72.47 54513.50 88888.00 2015-04-26 08:56:18.908 116 11282.05 72.50 54513.48 88888.00 2015-04-26 08:56:19.408 116 11282.03 72.55 54513.45 88888.00 2015-04-26 08:56:19.908 116 11282.05 72.58 54513.45 88888.00 2015-04-26 08:56:20.408 116 11282.08 72.60 54513.48 88888.00 2015-04-26 08:56:20.908 116 11282.10 72.57 54513.46 88888.00 2015-04-26 08:56:21.408 116 11282.11 72.61 54513.47 88888.00 2015-04-26 08:56:21.908 116 11282.12 72.60 54513.46 88888.00 2015-04-26 08:56:22.408 116 11282.14 72.57 54513.51 88888.00 2015-04-26 08:56:22.908 116 11282.12 72.58 54513.50 88888.00 2015-04-26 08:56:23.408 116 11282.11 72.47 54513.50 88888.00 2015-04-26 08:56:23.908 116 11282.15 72.45 54513.52 88888.00 2015-04-26 08:56:24.408 116 11282.05 72.45 54513.59 88888.00 2015-04-26 08:56:24.908 116 11282.09 72.38 54513.55 88888.00 2015-04-26 08:56:25.408 116 11282.05 72.40 54513.50 88888.00 2015-04-26 08:56:25.908 116 11282.05 72.45 54513.50 88888.00 2015-04-26 08:56:26.408 116 11282.04 72.54 54513.46 88888.00 2015-04-26 08:56:26.908 116 11282.06 72.61 54513.45 88888.00 2015-04-26 08:56:27.408 116 11282.06 72.58 54513.51 88888.00 2015-04-26 08:56:27.908 116 11282.11 72.55 54513.50 88888.00 2015-04-26 08:56:28.408 116 11282.12 72.47 54513.52 88888.00 2015-04-26 08:56:28.908 116 11282.06 72.47 54513.48 88888.00 2015-04-26 08:56:29.408 116 11282.06 72.49 54513.47 88888.00 2015-04-26 08:56:29.908 116 11282.08 72.52 54513.47 88888.00 2015-04-26 08:56:30.408 116 11282.11 72.49 54513.51 88888.00 2015-04-26 08:56:30.908 116 11282.16 72.52 54513.53 88888.00 2015-04-26 08:56:31.408 116 11282.16 72.50 54513.52 88888.00 2015-04-26 08:56:31.908 116 11282.24 72.53 54513.53 88888.00 2015-04-26 08:56:32.408 116 11282.19 72.54 54513.50 88888.00 2015-04-26 08:56:32.908 116 11282.19 72.54 54513.53 88888.00 2015-04-26 08:56:33.408 116 11282.20 72.46 54513.60 88888.00 2015-04-26 08:56:33.908 116 11282.15 72.46 54513.61 88888.00 2015-04-26 08:56:34.408 116 11282.10 72.48 54513.56 88888.00 2015-04-26 08:56:34.908 116 11282.09 72.48 54513.51 88888.00 2015-04-26 08:56:35.408 116 11282.15 72.48 54513.52 88888.00 2015-04-26 08:56:35.908 116 11282.14 72.49 54513.45 88888.00 2015-04-26 08:56:36.408 116 11282.14 72.53 54513.42 88888.00 2015-04-26 08:56:36.908 116 11282.12 72.57 54513.45 88888.00 2015-04-26 08:56:37.408 116 11282.14 72.56 54513.47 88888.00 2015-04-26 08:56:37.908 116 11282.12 72.52 54513.53 88888.00 2015-04-26 08:56:38.408 116 11282.20 72.53 54513.52 88888.00 2015-04-26 08:56:38.908 116 11282.15 72.50 54513.55 88888.00 2015-04-26 08:56:39.408 116 11282.16 72.48 54513.52 88888.00 2015-04-26 08:56:39.908 116 11282.15 72.43 54513.53 88888.00 2015-04-26 08:56:40.408 116 11282.09 72.40 54513.54 88888.00 2015-04-26 08:56:40.908 116 11282.12 72.44 54513.48 88888.00 2015-04-26 08:56:41.408 116 11282.12 72.43 54513.53 88888.00 2015-04-26 08:56:41.908 116 11282.15 72.44 54513.56 88888.00 2015-04-26 08:56:42.408 116 11282.11 72.48 54513.50 88888.00 2015-04-26 08:56:42.908 116 11282.08 72.53 54513.45 88888.00 2015-04-26 08:56:43.408 116 11282.10 72.55 54513.42 88888.00 2015-04-26 08:56:43.908 116 11282.11 72.56 54513.44 88888.00 2015-04-26 08:56:44.408 116 11282.14 72.60 54513.53 88888.00 2015-04-26 08:56:44.908 116 11282.09 72.55 54513.54 88888.00 2015-04-26 08:56:45.408 116 11282.08 72.48 54513.57 88888.00 2015-04-26 08:56:45.908 116 11282.14 72.44 54513.63 88888.00 2015-04-26 08:56:46.408 116 11282.11 72.47 54513.61 88888.00 2015-04-26 08:56:46.908 116 11282.09 72.54 54513.54 88888.00 2015-04-26 08:56:47.408 116 11282.11 72.53 54513.56 88888.00 2015-04-26 08:56:47.908 116 11282.16 72.45 54513.56 88888.00 2015-04-26 08:56:48.408 116 11282.11 72.43 54513.59 88888.00 2015-04-26 08:56:48.908 116 11282.15 72.43 54513.62 88888.00 2015-04-26 08:56:49.408 116 11282.16 72.41 54513.59 88888.00 2015-04-26 08:56:49.908 116 11282.16 72.41 54513.53 88888.00 2015-04-26 08:56:50.408 116 11282.12 72.44 54513.52 88888.00 2015-04-26 08:56:50.908 116 11282.09 72.47 54513.59 88888.00 2015-04-26 08:56:51.408 116 11282.09 72.48 54513.56 88888.00 2015-04-26 08:56:51.908 116 11282.08 72.49 54513.59 88888.00 2015-04-26 08:56:52.408 116 11282.10 72.55 54513.63 88888.00 2015-04-26 08:56:52.908 116 11282.14 72.50 54513.64 88888.00 2015-04-26 08:56:53.408 116 11282.16 72.50 54513.53 88888.00 2015-04-26 08:56:53.908 116 11282.11 72.45 54513.63 88888.00 2015-04-26 08:56:54.408 116 11282.10 72.46 54513.73 88888.00 2015-04-26 08:56:54.908 116 11282.06 72.48 54513.69 88888.00 2015-04-26 08:56:55.408 116 11282.09 72.50 54513.68 88888.00 2015-04-26 08:56:55.908 116 11282.12 72.52 54513.72 88888.00 2015-04-26 08:56:56.408 116 11282.10 72.53 54513.70 88888.00 2015-04-26 08:56:56.908 116 11282.12 72.57 54513.72 88888.00 2015-04-26 08:56:57.408 116 11282.11 72.61 54513.80 88888.00 2015-04-26 08:56:57.908 116 11282.06 72.56 54513.75 88888.00 2015-04-26 08:56:58.408 116 11282.05 72.54 54513.75 88888.00 2015-04-26 08:56:58.908 116 11282.04 72.50 54513.79 88888.00 2015-04-26 08:56:59.408 116 11282.03 72.54 54513.75 88888.00 2015-04-26 08:56:59.908 116 11282.08 72.55 54513.79 88888.00 2015-04-26 08:57:00.408 116 11282.06 72.55 54513.79 88888.00 2015-04-26 08:57:00.908 116 11282.04 72.54 54513.66 88888.00 2015-04-26 08:57:01.408 116 11282.08 72.53 54513.70 88888.00 2015-04-26 08:57:01.908 116 11282.09 72.60 54513.75 88888.00 2015-04-26 08:57:02.408 116 11282.10 72.64 54513.78 88888.00 2015-04-26 08:57:02.908 116 11282.08 72.70 54513.72 88888.00 2015-04-26 08:57:03.408 116 11282.06 72.61 54513.77 88888.00 2015-04-26 08:57:03.908 116 11282.12 72.61 54513.80 88888.00 2015-04-26 08:57:04.408 116 11282.12 72.63 54513.73 88888.00 2015-04-26 08:57:04.908 116 11282.10 72.61 54513.73 88888.00 2015-04-26 08:57:05.408 116 11282.12 72.63 54513.77 88888.00 2015-04-26 08:57:05.908 116 11282.16 72.60 54513.75 88888.00 2015-04-26 08:57:06.408 116 11282.15 72.55 54513.78 88888.00 2015-04-26 08:57:06.908 116 11282.14 72.55 54513.80 88888.00 2015-04-26 08:57:07.408 116 11282.14 72.62 54513.79 88888.00 2015-04-26 08:57:07.908 116 11282.15 72.61 54513.74 88888.00 2015-04-26 08:57:08.408 116 11282.14 72.65 54513.77 88888.00 2015-04-26 08:57:08.908 116 11282.14 72.69 54513.81 88888.00 2015-04-26 08:57:09.408 116 11282.12 72.61 54513.81 88888.00 2015-04-26 08:57:09.908 116 11282.12 72.61 54513.77 88888.00 2015-04-26 08:57:10.408 116 11282.16 72.58 54513.75 88888.00 2015-04-26 08:57:10.908 116 11282.15 72.54 54513.75 88888.00 2015-04-26 08:57:11.408 116 11282.16 72.58 54513.80 88888.00 2015-04-26 08:57:11.908 116 11282.17 72.61 54513.79 88888.00 2015-04-26 08:57:12.408 116 11282.21 72.55 54513.74 88888.00 2015-04-26 08:57:12.908 116 11282.24 72.49 54513.78 88888.00 2015-04-26 08:57:13.408 116 11282.27 72.55 54513.79 88888.00 2015-04-26 08:57:13.908 116 11282.27 72.55 54513.78 88888.00 2015-04-26 08:57:14.408 116 11282.20 72.49 54513.80 88888.00 2015-04-26 08:57:14.908 116 11282.20 72.53 54513.73 88888.00 2015-04-26 08:57:15.408 116 11282.20 72.56 54513.70 88888.00 2015-04-26 08:57:15.908 116 11282.19 72.56 54513.72 88888.00 2015-04-26 08:57:16.408 116 11282.22 72.55 54513.68 88888.00 2015-04-26 08:57:16.908 116 11282.25 72.55 54513.61 88888.00 2015-04-26 08:57:17.408 116 11282.25 72.56 54513.65 88888.00 2015-04-26 08:57:17.908 116 11282.27 72.55 54513.63 88888.00 2015-04-26 08:57:18.408 116 11282.26 72.50 54513.57 88888.00 2015-04-26 08:57:18.908 116 11282.25 72.53 54513.56 88888.00 2015-04-26 08:57:19.408 116 11282.21 72.58 54513.53 88888.00 2015-04-26 08:57:19.908 116 11282.22 72.58 54513.55 88888.00 2015-04-26 08:57:20.408 116 11282.24 72.60 54513.54 88888.00 2015-04-26 08:57:20.908 116 11282.26 72.60 54513.57 88888.00 2015-04-26 08:57:21.408 116 11282.32 72.55 54513.56 88888.00 2015-04-26 08:57:21.908 116 11282.31 72.50 54513.60 88888.00 2015-04-26 08:57:22.408 116 11282.26 72.53 54513.62 88888.00 2015-04-26 08:57:22.908 116 11282.36 72.56 54513.63 88888.00 2015-04-26 08:57:23.408 116 11282.40 72.56 54513.60 88888.00 2015-04-26 08:57:23.908 116 11282.31 72.60 54513.65 88888.00 2015-04-26 08:57:24.408 116 11282.35 72.60 54513.61 88888.00 2015-04-26 08:57:24.908 116 11282.32 72.60 54513.56 88888.00 2015-04-26 08:57:25.408 116 11282.33 72.60 54513.54 88888.00 2015-04-26 08:57:25.908 116 11282.35 72.56 54513.44 88888.00 2015-04-26 08:57:26.408 116 11282.33 72.55 54513.48 88888.00 2015-04-26 08:57:26.908 116 11282.37 72.60 54513.53 88888.00 2015-04-26 08:57:27.408 116 11282.42 72.54 54513.52 88888.00 2015-04-26 08:57:27.908 116 11282.40 72.52 54513.50 88888.00 2015-04-26 08:57:28.408 116 11282.38 72.57 54513.47 88888.00 2015-04-26 08:57:28.908 116 11282.40 72.55 54513.47 88888.00 2015-04-26 08:57:29.408 116 11282.36 72.60 54513.45 88888.00 2015-04-26 08:57:29.908 116 11282.31 72.58 54513.43 88888.00 2015-04-26 08:57:30.408 116 11282.36 72.53 54513.44 88888.00 2015-04-26 08:57:30.908 116 11282.43 72.50 54513.40 88888.00 2015-04-26 08:57:31.408 116 11282.46 72.49 54513.46 88888.00 2015-04-26 08:57:31.908 116 11282.45 72.57 54513.44 88888.00 2015-04-26 08:57:32.408 116 11282.36 72.58 54513.35 88888.00 2015-04-26 08:57:32.908 116 11282.38 72.55 54513.37 88888.00 2015-04-26 08:57:33.408 116 11282.47 72.53 54513.40 88888.00 2015-04-26 08:57:33.908 116 11282.48 72.48 54513.40 88888.00 2015-04-26 08:57:34.408 116 11282.45 72.45 54513.43 88888.00 2015-04-26 08:57:34.908 116 11282.38 72.50 54513.35 88888.00 2015-04-26 08:57:35.408 116 11282.36 72.55 54513.35 88888.00 2015-04-26 08:57:35.908 116 11282.46 72.52 54513.28 88888.00 2015-04-26 08:57:36.408 116 11282.42 72.49 54513.22 88888.00 2015-04-26 08:57:36.908 116 11282.40 72.49 54513.27 88888.00 2015-04-26 08:57:37.408 116 11282.40 72.53 54513.26 88888.00 2015-04-26 08:57:37.908 116 11282.42 72.48 54513.29 88888.00 2015-04-26 08:57:38.408 116 11282.41 72.46 54513.36 88888.00 2015-04-26 08:57:38.908 116 11282.42 72.46 54513.28 88888.00 2015-04-26 08:57:39.408 116 11282.42 72.45 54513.29 88888.00 2015-04-26 08:57:39.908 116 11282.45 72.50 54513.28 88888.00 2015-04-26 08:57:40.408 116 11282.50 72.49 54513.24 88888.00 2015-04-26 08:57:40.908 116 11282.55 72.50 54513.30 88888.00 2015-04-26 08:57:41.408 116 11282.51 72.47 54513.35 88888.00 2015-04-26 08:57:41.908 116 11282.48 72.47 54513.38 88888.00 2015-04-26 08:57:42.408 116 11282.52 72.52 54513.37 88888.00 2015-04-26 08:57:42.908 116 11282.53 72.54 54513.34 88888.00 2015-04-26 08:57:43.408 116 11282.47 72.55 54513.35 88888.00 2015-04-26 08:57:43.908 116 11282.48 72.52 54513.30 88888.00 2015-04-26 08:57:44.408 116 11282.51 72.53 54513.26 88888.00 2015-04-26 08:57:44.908 116 11282.55 72.54 54513.30 88888.00 2015-04-26 08:57:45.408 116 11282.53 72.53 54513.29 88888.00 2015-04-26 08:57:45.908 116 11282.52 72.52 54513.28 88888.00 2015-04-26 08:57:46.408 116 11282.55 72.49 54513.27 88888.00 2015-04-26 08:57:46.908 116 11282.61 72.46 54513.28 88888.00 2015-04-26 08:57:47.408 116 11282.61 72.46 54513.34 88888.00 2015-04-26 08:57:47.908 116 11282.52 72.49 54513.37 88888.00 2015-04-26 08:57:48.408 116 11282.51 72.49 54513.38 88888.00 2015-04-26 08:57:48.908 116 11282.50 72.53 54513.35 88888.00 2015-04-26 08:57:49.408 116 11282.56 72.55 54513.38 88888.00 2015-04-26 08:57:49.908 116 11282.51 72.60 54513.35 88888.00 2015-04-26 08:57:50.408 116 11282.50 72.57 54513.34 88888.00 2015-04-26 08:57:50.908 116 11282.47 72.49 54513.31 88888.00 2015-04-26 08:57:51.408 116 11282.51 72.52 54513.33 88888.00 2015-04-26 08:57:51.908 116 11282.56 72.50 54513.35 88888.00 2015-04-26 08:57:52.408 116 11282.64 72.48 54513.31 88888.00 2015-04-26 08:57:52.908 116 11282.58 72.50 54513.37 88888.00 2015-04-26 08:57:53.408 116 11282.51 72.50 54513.40 88888.00 2015-04-26 08:57:53.908 116 11282.50 72.47 54513.44 88888.00 2015-04-26 08:57:54.408 116 11282.50 72.46 54513.39 88888.00 2015-04-26 08:57:54.908 116 11282.56 72.43 54513.34 88888.00 2015-04-26 08:57:55.408 116 11282.57 72.45 54513.35 88888.00 2015-04-26 08:57:55.908 116 11282.56 72.41 54513.38 88888.00 2015-04-26 08:57:56.408 116 11282.56 72.40 54513.43 88888.00 2015-04-26 08:57:56.908 116 11282.59 72.46 54513.44 88888.00 2015-04-26 08:57:57.408 116 11282.62 72.48 54513.46 88888.00 2015-04-26 08:57:57.908 116 11282.58 72.47 54513.45 88888.00 2015-04-26 08:57:58.408 116 11282.59 72.45 54513.42 88888.00 2015-04-26 08:57:58.908 116 11282.59 72.48 54513.37 88888.00 2015-04-26 08:57:59.408 116 11282.56 72.48 54513.35 88888.00 2015-04-26 08:57:59.908 116 11282.51 72.45 54513.42 88888.00 2015-04-26 08:58:00.408 116 11282.48 72.47 54513.40 88888.00 2015-04-26 08:58:00.908 116 11282.53 72.38 54513.43 88888.00 2015-04-26 08:58:01.408 116 11282.57 72.43 54513.43 88888.00 2015-04-26 08:58:01.908 116 11282.52 72.48 54513.45 88888.00 2015-04-26 08:58:02.408 116 11282.48 72.56 54513.42 88888.00 2015-04-26 08:58:02.908 116 11282.55 72.53 54513.48 88888.00 2015-04-26 08:58:03.408 116 11282.56 72.56 54513.52 88888.00 2015-04-26 08:58:03.908 116 11282.53 72.53 54513.48 88888.00 2015-04-26 08:58:04.408 116 11282.53 72.45 54513.51 88888.00 2015-04-26 08:58:04.908 116 11282.56 72.43 54513.50 88888.00 2015-04-26 08:58:05.408 116 11282.57 72.47 54513.53 88888.00 2015-04-26 08:58:05.908 116 11282.58 72.53 54513.56 88888.00 2015-04-26 08:58:06.408 116 11282.56 72.55 54513.60 88888.00 2015-04-26 08:58:06.908 116 11282.52 72.48 54513.52 88888.00 2015-04-26 08:58:07.408 116 11282.53 72.45 54513.54 88888.00 2015-04-26 08:58:07.908 116 11282.55 72.47 54513.52 88888.00 2015-04-26 08:58:08.408 116 11282.57 72.50 54513.48 88888.00 2015-04-26 08:58:08.908 116 11282.53 72.48 54513.51 88888.00 2015-04-26 08:58:09.408 116 11282.52 72.43 54513.52 88888.00 2015-04-26 08:58:09.908 116 11282.57 72.44 54513.53 88888.00 2015-04-26 08:58:10.408 116 11282.56 72.46 54513.53 88888.00 2015-04-26 08:58:10.908 116 11282.56 72.49 54513.54 88888.00 2015-04-26 08:58:11.408 116 11282.47 72.48 54513.53 88888.00 2015-04-26 08:58:11.908 116 11282.50 72.53 54513.55 88888.00 2015-04-26 08:58:12.409 116 11282.52 72.57 54513.53 88888.00 2015-04-26 08:58:12.909 116 11282.56 72.53 54513.52 88888.00 2015-04-26 08:58:13.409 116 11282.53 72.45 54513.60 88888.00 2015-04-26 08:58:13.909 116 11282.51 72.41 54513.57 88888.00 2015-04-26 08:58:14.409 116 11282.53 72.43 54513.59 88888.00 2015-04-26 08:58:14.909 116 11282.62 72.36 54513.55 88888.00 2015-04-26 08:58:15.409 116 11282.58 72.43 54513.57 88888.00 2015-04-26 08:58:15.909 116 11282.59 72.40 54513.55 88888.00 2015-04-26 08:58:16.409 116 11282.63 72.43 54513.61 88888.00 2015-04-26 08:58:16.909 116 11282.61 72.40 54513.72 88888.00 2015-04-26 08:58:17.409 116 11282.58 72.44 54513.68 88888.00 2015-04-26 08:58:17.909 116 11282.59 72.46 54513.65 88888.00 2015-04-26 08:58:18.409 116 11282.59 72.48 54513.69 88888.00 2015-04-26 08:58:18.909 116 11282.56 72.49 54513.64 88888.00 2015-04-26 08:58:19.409 116 11282.63 72.45 54513.63 88888.00 2015-04-26 08:58:19.909 116 11282.68 72.44 54513.70 88888.00 2015-04-26 08:58:20.409 116 11282.57 72.43 54513.70 88888.00 2015-04-26 08:58:20.909 116 11282.56 72.44 54513.65 88888.00 2015-04-26 08:58:21.409 116 11282.55 72.41 54513.66 88888.00 2015-04-26 08:58:21.909 116 11282.57 72.44 54513.72 88888.00 2015-04-26 08:58:22.409 116 11282.57 72.46 54513.72 88888.00 2015-04-26 08:58:22.909 116 11282.56 72.46 54513.66 88888.00 2015-04-26 08:58:23.409 116 11282.57 72.49 54513.69 88888.00 2015-04-26 08:58:23.909 116 11282.56 72.52 54513.66 88888.00 2015-04-26 08:58:24.409 116 11282.53 72.53 54513.68 88888.00 2015-04-26 08:58:24.909 116 11282.55 72.53 54513.65 88888.00 2015-04-26 08:58:25.409 116 11282.55 72.46 54513.71 88888.00 2015-04-26 08:58:25.909 116 11282.56 72.48 54513.70 88888.00 2015-04-26 08:58:26.409 116 11282.59 72.46 54513.70 88888.00 2015-04-26 08:58:26.909 116 11282.56 72.45 54513.70 88888.00 2015-04-26 08:58:27.409 116 11282.53 72.44 54513.69 88888.00 2015-04-26 08:58:27.909 116 11282.53 72.46 54513.59 88888.00 2015-04-26 08:58:28.409 116 11282.57 72.52 54513.55 88888.00 2015-04-26 08:58:28.909 116 11282.55 72.48 54513.51 88888.00 2015-04-26 08:58:29.409 116 11282.53 72.44 54513.54 88888.00 2015-04-26 08:58:29.909 116 11282.50 72.41 54513.51 88888.00 2015-04-26 08:58:30.409 116 11282.56 72.37 54513.51 88888.00 2015-04-26 08:58:30.909 116 11282.57 72.37 54513.52 88888.00 2015-04-26 08:58:31.409 116 11282.62 72.43 54513.52 88888.00 2015-04-26 08:58:31.909 116 11282.58 72.46 54513.59 88888.00 2015-04-26 08:58:32.409 116 11282.57 72.47 54513.65 88888.00 2015-04-26 08:58:32.909 116 11282.64 72.46 54513.59 88888.00 2015-04-26 08:58:33.409 116 11282.59 72.43 54513.60 88888.00 2015-04-26 08:58:33.909 116 11282.57 72.44 54513.60 88888.00 2015-04-26 08:58:34.409 116 11282.59 72.47 54513.66 88888.00 2015-04-26 08:58:34.909 116 11282.57 72.44 54513.66 88888.00 2015-04-26 08:58:35.409 116 11282.56 72.48 54513.63 88888.00 2015-04-26 08:58:35.909 116 11282.57 72.45 54513.59 88888.00 2015-04-26 08:58:36.409 116 11282.61 72.40 54513.59 88888.00 2015-04-26 08:58:36.909 116 11282.64 72.38 54513.59 88888.00 2015-04-26 08:58:37.409 116 11282.57 72.41 54513.63 88888.00 2015-04-26 08:58:37.909 116 11282.56 72.40 54513.64 88888.00 2015-04-26 08:58:38.409 116 11282.58 72.40 54513.57 88888.00 2015-04-26 08:58:38.909 116 11282.59 72.45 54513.63 88888.00 2015-04-26 08:58:39.409 116 11282.56 72.49 54513.68 88888.00 2015-04-26 08:58:39.909 116 11282.52 72.49 54513.68 88888.00 2015-04-26 08:58:40.409 116 11282.58 72.47 54513.70 88888.00 2015-04-26 08:58:40.909 116 11282.57 72.50 54513.74 88888.00 2015-04-26 08:58:41.409 116 11282.53 72.52 54513.77 88888.00 2015-04-26 08:58:41.909 116 11282.56 72.46 54513.69 88888.00 2015-04-26 08:58:42.409 116 11282.56 72.40 54513.71 88888.00 2015-04-26 08:58:42.909 116 11282.56 72.45 54513.77 88888.00 2015-04-26 08:58:43.409 116 11282.56 72.43 54513.77 88888.00 2015-04-26 08:58:43.909 116 11282.57 72.55 54513.74 88888.00 2015-04-26 08:58:44.409 116 11282.53 72.56 54513.79 88888.00 2015-04-26 08:58:44.909 116 11282.55 72.53 54513.75 88888.00 2015-04-26 08:58:45.409 116 11282.53 72.47 54513.79 88888.00 2015-04-26 08:58:45.909 116 11282.52 72.48 54513.85 88888.00 2015-04-26 08:58:46.409 116 11282.55 72.49 54513.83 88888.00 2015-04-26 08:58:46.909 116 11282.50 72.52 54513.81 88888.00 2015-04-26 08:58:47.409 116 11282.53 72.53 54513.82 88888.00 2015-04-26 08:58:47.909 116 11282.55 72.55 54513.74 88888.00 2015-04-26 08:58:48.409 116 11282.52 72.50 54513.72 88888.00 2015-04-26 08:58:48.909 116 11282.50 72.49 54513.74 88888.00 2015-04-26 08:58:49.409 116 11282.51 72.49 54513.81 88888.00 2015-04-26 08:58:49.909 116 11282.47 72.50 54513.80 88888.00 2015-04-26 08:58:50.409 116 11282.46 72.52 54513.80 88888.00 2015-04-26 08:58:50.909 116 11282.52 72.48 54513.79 88888.00 2015-04-26 08:58:51.409 116 11282.56 72.47 54513.83 88888.00 2015-04-26 08:58:51.909 116 11282.59 72.52 54513.92 88888.00 2015-04-26 08:58:52.409 116 11282.58 72.55 54513.91 88888.00 2015-04-26 08:58:52.909 116 11282.57 72.58 54513.87 88888.00 2015-04-26 08:58:53.409 116 11282.53 72.55 54513.89 88888.00 2015-04-26 08:58:53.909 116 11282.53 72.47 54513.90 88888.00 2015-04-26 08:58:54.409 116 11282.47 72.48 54513.80 88888.00 2015-04-26 08:58:54.909 116 11282.47 72.52 54513.81 88888.00 2015-04-26 08:58:55.409 116 11282.55 72.48 54513.82 88888.00 2015-04-26 08:58:55.909 116 11282.55 72.50 54513.80 88888.00 2015-04-26 08:58:56.409 116 11282.56 72.52 54513.82 88888.00 2015-04-26 08:58:56.909 116 11282.53 72.54 54513.88 88888.00 2015-04-26 08:58:57.409 116 11282.57 72.54 54513.85 88888.00 2015-04-26 08:58:57.909 116 11282.58 72.58 54513.82 88888.00 2015-04-26 08:58:58.409 116 11282.56 72.55 54513.81 88888.00 2015-04-26 08:58:58.909 116 11282.53 72.55 54513.86 88888.00 2015-04-26 08:58:59.409 116 11282.57 72.54 54513.87 88888.00 2015-04-26 08:58:59.909 116 11282.53 72.54 54513.91 88888.00 2015-04-26 08:59:00.409 116 11282.55 72.52 54513.89 88888.00 2015-04-26 08:59:00.909 116 11282.52 72.54 54513.82 88888.00 2015-04-26 08:59:01.409 116 11282.53 72.56 54513.85 88888.00 2015-04-26 08:59:01.909 116 11282.53 72.60 54513.86 88888.00 2015-04-26 08:59:02.409 116 11282.62 72.60 54513.87 88888.00 2015-04-26 08:59:02.909 116 11282.57 72.55 54513.79 88888.00 2015-04-26 08:59:03.409 116 11282.56 72.48 54513.72 88888.00 2015-04-26 08:59:03.909 116 11282.53 72.48 54513.75 88888.00 2015-04-26 08:59:04.409 116 11282.55 72.52 54513.80 88888.00 2015-04-26 08:59:04.909 116 11282.53 72.55 54513.82 88888.00 2015-04-26 08:59:05.409 116 11282.48 72.61 54513.83 88888.00 2015-04-26 08:59:05.909 116 11282.52 72.54 54513.82 88888.00 2015-04-26 08:59:06.409 116 11282.57 72.50 54513.77 88888.00 2015-04-26 08:59:06.909 116 11282.55 72.53 54513.82 88888.00 2015-04-26 08:59:07.409 116 11282.55 72.57 54513.90 88888.00 2015-04-26 08:59:07.909 116 11282.53 72.56 54513.89 88888.00 2015-04-26 08:59:08.409 116 11282.58 72.49 54513.90 88888.00 2015-04-26 08:59:08.909 116 11282.50 72.49 54513.94 88888.00 2015-04-26 08:59:09.409 116 11282.50 72.50 54513.91 88888.00 2015-04-26 08:59:09.909 116 11282.50 72.53 54513.97 88888.00 2015-04-26 08:59:10.409 116 11282.52 72.50 54513.96 88888.00 2015-04-26 08:59:10.909 116 11282.47 72.52 54513.98 88888.00 2015-04-26 08:59:11.409 116 11282.53 72.53 54513.96 88888.00 2015-04-26 08:59:11.909 116 11282.57 72.53 54513.83 88888.00 2015-04-26 08:59:12.409 116 11282.53 72.50 54513.81 88888.00 2015-04-26 08:59:12.909 116 11282.56 72.50 54513.79 88888.00 2015-04-26 08:59:13.409 116 11282.58 72.45 54513.79 88888.00 2015-04-26 08:59:13.909 116 11282.53 72.46 54513.75 88888.00 2015-04-26 08:59:14.409 116 11282.52 72.47 54513.82 88888.00 2015-04-26 08:59:14.909 116 11282.53 72.47 54513.81 88888.00 2015-04-26 08:59:15.409 116 11282.56 72.46 54513.81 88888.00 2015-04-26 08:59:15.909 116 11282.52 72.43 54513.83 88888.00 2015-04-26 08:59:16.409 116 11282.51 72.41 54513.73 88888.00 2015-04-26 08:59:16.909 116 11282.56 72.43 54513.72 88888.00 2015-04-26 08:59:17.409 116 11282.50 72.48 54513.71 88888.00 2015-04-26 08:59:17.909 116 11282.47 72.52 54513.73 88888.00 2015-04-26 08:59:18.409 116 11282.47 72.50 54513.78 88888.00 2015-04-26 08:59:18.909 116 11282.46 72.48 54513.75 88888.00 2015-04-26 08:59:19.409 116 11282.47 72.54 54513.68 88888.00 2015-04-26 08:59:19.909 116 11282.46 72.55 54513.61 88888.00 2015-04-26 08:59:20.409 116 11282.48 72.54 54513.63 88888.00 2015-04-26 08:59:20.909 116 11282.53 72.55 54513.68 88888.00 2015-04-26 08:59:21.409 116 11282.56 72.53 54513.73 88888.00 2015-04-26 08:59:21.909 116 11282.51 72.53 54513.70 88888.00 2015-04-26 08:59:22.409 116 11282.48 72.56 54513.73 88888.00 2015-04-26 08:59:22.909 116 11282.53 72.63 54513.78 88888.00 2015-04-26 08:59:23.409 116 11282.56 72.58 54513.71 88888.00 2015-04-26 08:59:23.909 116 11282.55 72.57 54513.69 88888.00 2015-04-26 08:59:24.409 116 11282.51 72.57 54513.68 88888.00 2015-04-26 08:59:24.909 116 11282.48 72.54 54513.72 88888.00 2015-04-26 08:59:25.409 116 11282.46 72.54 54513.66 88888.00 2015-04-26 08:59:25.909 116 11282.51 72.55 54513.74 88888.00 2015-04-26 08:59:26.409 116 11282.53 72.58 54513.72 88888.00 2015-04-26 08:59:26.909 116 11282.50 72.60 54513.68 88888.00 2015-04-26 08:59:27.409 116 11282.48 72.56 54513.75 88888.00 2015-04-26 08:59:27.909 116 11282.51 72.50 54513.83 88888.00 2015-04-26 08:59:28.409 116 11282.53 72.45 54513.82 88888.00 2015-04-26 08:59:28.909 116 11282.52 72.48 54513.80 88888.00 2015-04-26 08:59:29.409 116 11282.53 72.44 54513.75 88888.00 2015-04-26 08:59:29.909 116 11282.55 72.43 54513.73 88888.00 2015-04-26 08:59:30.409 116 11282.51 72.46 54513.74 88888.00 2015-04-26 08:59:30.909 116 11282.50 72.45 54513.74 88888.00 2015-04-26 08:59:31.409 116 11282.52 72.43 54513.78 88888.00 2015-04-26 08:59:31.909 116 11282.59 72.45 54513.81 88888.00 2015-04-26 08:59:32.409 116 11282.56 72.50 54513.88 88888.00 2015-04-26 08:59:32.909 116 11282.53 72.46 54513.86 88888.00 2015-04-26 08:59:33.409 116 11282.52 72.48 54513.83 88888.00 2015-04-26 08:59:33.909 116 11282.53 72.49 54513.85 88888.00 2015-04-26 08:59:34.409 116 11282.48 72.55 54513.80 88888.00 2015-04-26 08:59:34.909 116 11282.59 72.57 54513.80 88888.00 2015-04-26 08:59:35.409 116 11282.52 72.50 54513.77 88888.00 2015-04-26 08:59:35.909 116 11282.47 72.44 54513.75 88888.00 2015-04-26 08:59:36.409 116 11282.47 72.46 54513.85 88888.00 2015-04-26 08:59:36.909 116 11282.57 72.49 54513.87 88888.00 2015-04-26 08:59:37.409 116 11282.56 72.46 54513.88 88888.00 2015-04-26 08:59:37.909 116 11282.52 72.40 54513.87 88888.00 2015-04-26 08:59:38.409 116 11282.48 72.45 54513.91 88888.00 2015-04-26 08:59:38.909 116 11282.48 72.47 54513.98 88888.00 2015-04-26 08:59:39.409 116 11282.48 72.54 54513.96 88888.00 2015-04-26 08:59:39.909 116 11282.56 72.55 54513.95 88888.00 2015-04-26 08:59:40.409 116 11282.48 72.52 54513.97 88888.00 2015-04-26 08:59:40.909 116 11282.52 72.47 54513.97 88888.00 2015-04-26 08:59:41.409 116 11282.57 72.45 54513.99 88888.00 2015-04-26 08:59:41.909 116 11282.51 72.44 54513.96 88888.00 2015-04-26 08:59:42.409 116 11282.55 72.41 54513.96 88888.00 2015-04-26 08:59:42.909 116 11282.52 72.41 54513.89 88888.00 2015-04-26 08:59:43.409 116 11282.52 72.46 54513.88 88888.00 2015-04-26 08:59:43.909 116 11282.50 72.53 54513.92 88888.00 2015-04-26 08:59:44.409 116 11282.50 72.52 54513.91 88888.00 2015-04-26 08:59:44.909 116 11282.55 72.50 54513.89 88888.00 2015-04-26 08:59:45.409 116 11282.48 72.46 54513.87 88888.00 2015-04-26 08:59:45.909 116 11282.45 72.52 54513.83 88888.00 2015-04-26 08:59:46.409 116 11282.48 72.49 54513.83 88888.00 2015-04-26 08:59:46.909 116 11282.50 72.56 54513.90 88888.00 2015-04-26 08:59:47.409 116 11282.48 72.58 54513.90 88888.00 2015-04-26 08:59:47.909 116 11282.50 72.57 54513.90 88888.00 2015-04-26 08:59:48.409 116 11282.51 72.52 54513.89 88888.00 2015-04-26 08:59:48.909 116 11282.50 72.44 54513.95 88888.00 2015-04-26 08:59:49.409 116 11282.46 72.44 54514.00 88888.00 2015-04-26 08:59:49.909 116 11282.45 72.47 54513.92 88888.00 2015-04-26 08:59:50.409 116 11282.50 72.48 54513.90 88888.00 2015-04-26 08:59:50.909 116 11282.51 72.44 54513.88 88888.00 2015-04-26 08:59:51.409 116 11282.56 72.39 54513.86 88888.00 2015-04-26 08:59:51.909 116 11282.55 72.37 54513.89 88888.00 2015-04-26 08:59:52.409 116 11282.53 72.35 54513.92 88888.00 2015-04-26 08:59:52.909 116 11282.53 72.41 54513.95 88888.00 2015-04-26 08:59:53.409 116 11282.50 72.41 54513.88 88888.00 2015-04-26 08:59:53.909 116 11282.47 72.40 54513.94 88888.00 2015-04-26 08:59:54.409 116 11282.48 72.44 54513.92 88888.00 2015-04-26 08:59:54.909 116 11282.46 72.45 54513.87 88888.00 2015-04-26 08:59:55.409 116 11282.46 72.39 54513.87 88888.00 2015-04-26 08:59:55.909 116 11282.47 72.44 54513.98 88888.00 2015-04-26 08:59:56.409 116 11282.48 72.44 54513.97 88888.00 2015-04-26 08:59:56.909 116 11282.51 72.44 54514.01 88888.00 2015-04-26 08:59:57.409 116 11282.51 72.44 54514.05 88888.00 2015-04-26 08:59:57.909 116 11282.50 72.46 54514.01 88888.00 2015-04-26 08:59:58.409 116 11282.51 72.44 54514.07 88888.00 2015-04-26 08:59:58.909 116 11282.58 72.43 54513.99 88888.00 2015-04-26 08:59:59.409 116 11282.55 72.43 54514.01 88888.00 2015-04-26 08:59:59.909 116 11282.50 72.45 54514.03 88888.00 2015-04-26 09:00:00.409 116 11282.50 72.46 54513.96 88888.00 2015-04-26 09:00:00.909 116 11282.47 72.50 54514.03 88888.00 2015-04-26 09:00:01.409 116 11282.43 72.48 54514.07 88888.00 2015-04-26 09:00:01.909 116 11282.42 72.46 54514.06 88888.00 2015-04-26 09:00:02.409 116 11282.45 72.44 54514.08 88888.00 2015-04-26 09:00:02.909 116 11282.43 72.41 54514.07 88888.00 2015-04-26 09:00:03.409 116 11282.42 72.49 54514.13 88888.00 2015-04-26 09:00:03.909 116 11282.43 72.48 54514.08 88888.00 2015-04-26 09:00:04.409 116 11282.45 72.47 54513.99 88888.00 2015-04-26 09:00:04.909 116 11282.47 72.49 54514.01 88888.00 2015-04-26 09:00:05.409 116 11282.41 72.50 54514.05 88888.00 2015-04-26 09:00:05.909 116 11282.43 72.52 54514.03 88888.00 2015-04-26 09:00:06.409 116 11282.42 72.46 54514.05 88888.00 2015-04-26 09:00:06.909 116 11282.40 72.47 54514.01 88888.00 2015-04-26 09:00:07.409 116 11282.40 72.54 54513.97 88888.00 2015-04-26 09:00:07.909 116 11282.41 72.56 54514.01 88888.00 2015-04-26 09:00:08.409 116 11282.46 72.54 54514.10 88888.00 2015-04-26 09:00:08.909 116 11282.40 72.48 54514.18 88888.00 2015-04-26 09:00:09.409 116 11282.38 72.47 54514.17 88888.00 2015-04-26 09:00:09.909 116 11282.41 72.43 54514.17 88888.00 2015-04-26 09:00:10.409 116 11282.43 72.40 54514.05 88888.00 2015-04-26 09:00:10.909 116 11282.51 72.44 54514.10 88888.00 2015-04-26 09:00:11.409 116 11282.50 72.46 54514.12 88888.00 2015-04-26 09:00:11.909 116 11282.42 72.43 54514.08 88888.00 2015-04-26 09:00:12.409 116 11282.41 72.40 54514.20 88888.00 2015-04-26 09:00:12.909 116 11282.43 72.47 54514.21 88888.00 2015-04-26 09:00:13.409 116 11282.52 72.48 54514.14 88888.00 2015-04-26 09:00:13.909 116 11282.46 72.48 54514.12 88888.00 2015-04-26 09:00:14.409 116 11282.48 72.52 54514.04 88888.00 2015-04-26 09:00:14.909 116 11282.45 72.53 54514.05 88888.00 2015-04-26 09:00:15.409 116 11282.43 72.53 54514.14 88888.00 2015-04-26 09:00:15.909 116 11282.46 72.52 54514.12 88888.00 2015-04-26 09:00:16.409 116 11282.50 72.53 54514.07 88888.00 2015-04-26 09:00:16.909 116 11282.50 72.46 54514.21 88888.00 2015-04-26 09:00:17.409 116 11282.46 72.52 54514.07 88888.00 2015-04-26 09:00:17.909 116 11282.47 72.48 54513.98 88888.00 2015-04-26 09:00:18.409 116 11282.48 72.45 54513.94 88888.00 2015-04-26 09:00:18.909 116 11282.43 72.46 54513.91 88888.00 2015-04-26 09:00:19.409 116 11282.41 72.45 54513.97 88888.00 2015-04-26 09:00:19.909 116 11282.43 72.41 54514.06 88888.00 2015-04-26 09:00:20.409 116 11282.42 72.46 54514.03 88888.00 2015-04-26 09:00:20.909 116 11282.42 72.49 54513.96 88888.00 2015-04-26 09:00:21.409 116 11282.45 72.45 54513.98 88888.00 2015-04-26 09:00:21.909 116 11282.46 72.46 54514.06 88888.00 2015-04-26 09:00:22.409 116 11282.43 72.52 54514.12 88888.00 2015-04-26 09:00:22.909 116 11282.46 72.53 54514.13 88888.00 2015-04-26 09:00:23.409 116 11282.50 72.46 54514.10 88888.00 2015-04-26 09:00:23.909 116 11282.46 72.48 54514.09 88888.00 2015-04-26 09:00:24.409 116 11282.43 72.47 54514.10 88888.00 2015-04-26 09:00:24.909 116 11282.42 72.43 54514.09 88888.00 2015-04-26 09:00:25.409 116 11282.43 72.45 54514.06 88888.00 2015-04-26 09:00:25.909 116 11282.48 72.41 54514.08 88888.00 2015-04-26 09:00:26.409 116 11282.47 72.45 54514.10 88888.00 2015-04-26 09:00:26.909 116 11282.46 72.50 54514.13 88888.00 2015-04-26 09:00:27.409 116 11282.46 72.50 54514.13 88888.00 2015-04-26 09:00:27.909 116 11282.50 72.49 54514.12 88888.00 2015-04-26 09:00:28.409 116 11282.48 72.48 54514.13 88888.00 2015-04-26 09:00:28.909 116 11282.46 72.46 54514.13 88888.00 2015-04-26 09:00:29.409 116 11282.46 72.46 54514.12 88888.00 2015-04-26 09:00:29.909 116 11282.55 72.44 54514.08 88888.00 2015-04-26 09:00:30.409 116 11282.53 72.44 54514.07 88888.00 2015-04-26 09:00:30.909 116 11282.50 72.41 54514.08 88888.00 2015-04-26 09:00:31.409 116 11282.52 72.45 54514.10 88888.00 2015-04-26 09:00:31.909 116 11282.42 72.47 54514.08 88888.00 2015-04-26 09:00:32.409 116 11282.40 72.49 54514.04 88888.00 2015-04-26 09:00:32.909 116 11282.40 72.52 54514.00 88888.00 2015-04-26 09:00:33.409 116 11282.43 72.54 54514.04 88888.00 2015-04-26 09:00:33.909 116 11282.40 72.56 54514.03 88888.00 2015-04-26 09:00:34.409 116 11282.40 72.57 54514.05 88888.00 2015-04-26 09:00:34.909 116 11282.41 72.55 54514.17 88888.00 2015-04-26 09:00:35.409 116 11282.37 72.55 54514.13 88888.00 2015-04-26 09:00:35.909 116 11282.30 72.48 54514.08 88888.00 2015-04-26 09:00:36.409 116 11282.32 72.45 54514.16 88888.00 2015-04-26 09:00:36.909 116 11282.41 72.43 54514.26 88888.00 2015-04-26 09:00:37.409 116 11282.40 72.41 54514.18 88888.00 2015-04-26 09:00:37.909 116 11282.45 72.38 54514.16 88888.00 2015-04-26 09:00:38.409 116 11282.45 72.44 54514.21 88888.00 2015-04-26 09:00:38.909 116 11282.40 72.48 54514.24 88888.00 2015-04-26 09:00:39.409 116 11282.41 72.48 54514.26 88888.00 2015-04-26 09:00:39.909 116 11282.36 72.49 54514.21 88888.00 2015-04-26 09:00:40.409 116 11282.40 72.47 54514.21 88888.00 2015-04-26 09:00:40.909 116 11282.36 72.45 54514.22 88888.00 2015-04-26 09:00:41.409 116 11282.41 72.43 54514.23 88888.00 2015-04-26 09:00:41.909 116 11282.37 72.44 54514.22 88888.00 2015-04-26 09:00:42.409 116 11282.36 72.48 54514.27 88888.00 2015-04-26 09:00:42.909 116 11282.36 72.49 54514.30 88888.00 2015-04-26 09:00:43.409 116 11282.38 72.52 54514.33 88888.00 2015-04-26 09:00:43.909 116 11282.46 72.49 54514.32 88888.00 2015-04-26 09:00:44.409 116 11282.47 72.50 54514.33 88888.00 2015-04-26 09:00:44.909 116 11282.43 72.48 54514.32 88888.00 2015-04-26 09:00:45.409 116 11282.42 72.52 54514.31 88888.00 2015-04-26 09:00:45.909 116 11282.40 72.54 54514.27 88888.00 2015-04-26 09:00:46.409 116 11282.40 72.50 54514.31 88888.00 2015-04-26 09:00:46.909 116 11282.43 72.48 54514.33 88888.00 2015-04-26 09:00:47.409 116 11282.43 72.46 54514.35 88888.00 2015-04-26 09:00:47.909 116 11282.38 72.47 54514.38 88888.00 2015-04-26 09:00:48.409 116 11282.38 72.49 54514.29 88888.00 2015-04-26 09:00:48.909 116 11282.36 72.50 54514.29 88888.00 2015-04-26 09:00:49.409 116 11282.37 72.47 54514.33 88888.00 2015-04-26 09:00:49.909 116 11282.41 72.52 54514.24 88888.00 2015-04-26 09:00:50.409 116 11282.42 72.55 54514.21 88888.00 2015-04-26 09:00:50.909 116 11282.37 72.58 54514.20 88888.00 2015-04-26 09:00:51.409 116 11282.35 72.61 54514.24 88888.00 2015-04-26 09:00:51.909 116 11282.33 72.56 54514.24 88888.00 2015-04-26 09:00:52.409 116 11282.33 72.56 54514.23 88888.00 2015-04-26 09:00:52.909 116 11282.29 72.60 54514.22 88888.00 2015-04-26 09:00:53.409 116 11282.25 72.57 54514.26 88888.00 2015-04-26 09:00:53.909 116 11282.22 72.55 54514.31 88888.00 2015-04-26 09:00:54.409 116 11282.29 72.56 54514.21 88888.00 2015-04-26 09:00:54.909 116 11282.32 72.53 54514.22 88888.00 2015-04-26 09:00:55.409 116 11282.33 72.52 54514.30 88888.00 2015-04-26 09:00:55.909 116 11282.31 72.54 54514.29 88888.00 2015-04-26 09:00:56.409 116 11282.40 72.55 54514.27 88888.00 2015-04-26 09:00:56.909 116 11282.32 72.61 54514.27 88888.00 2015-04-26 09:00:57.409 116 11282.26 72.61 54514.30 88888.00 2015-04-26 09:00:57.909 116 11282.27 72.58 54514.27 88888.00 2015-04-26 09:00:58.409 116 11282.21 72.57 54514.32 88888.00 2015-04-26 09:00:58.909 116 11282.22 72.52 54514.29 88888.00 2015-04-26 09:00:59.409 116 11282.26 72.49 54514.17 88888.00 2015-04-26 09:00:59.909 116 11282.29 72.49 54514.25 88888.00 2015-04-26 09:01:00.409 116 11282.31 72.47 54514.29 88888.00 2015-04-26 09:01:00.909 116 11282.27 72.49 54514.29 88888.00 2015-04-26 09:01:01.409 116 11282.24 72.47 54514.29 88888.00 2015-04-26 09:01:01.909 116 11282.24 72.48 54514.32 88888.00 2015-04-26 09:01:02.409 116 11282.19 72.53 54514.29 88888.00 2015-04-26 09:01:02.909 116 11282.20 72.54 54514.27 88888.00 2015-04-26 09:01:03.409 116 11282.27 72.54 54514.29 88888.00 2015-04-26 09:01:03.909 116 11282.27 72.57 54514.33 88888.00 2015-04-26 09:01:04.409 116 11282.25 72.63 54514.35 88888.00 2015-04-26 09:01:04.909 116 11282.17 72.65 54514.35 88888.00 2015-04-26 09:01:05.409 116 11282.19 72.61 54514.34 88888.00 2015-04-26 09:01:05.909 116 11282.19 72.56 54514.36 88888.00 2015-04-26 09:01:06.409 116 11282.16 72.61 54514.39 88888.00 2015-04-26 09:01:06.909 116 11282.17 72.62 54514.33 88888.00 2015-04-26 09:01:07.409 116 11282.19 72.56 54514.34 88888.00 2015-04-26 09:01:07.909 116 11282.21 72.55 54514.36 88888.00 2015-04-26 09:01:08.409 116 11282.22 72.55 54514.38 88888.00 2015-04-26 09:01:08.909 116 11282.19 72.54 54514.36 88888.00 2015-04-26 09:01:09.409 116 11282.17 72.58 54514.36 88888.00 2015-04-26 09:01:09.909 116 11282.17 72.64 54514.34 88888.00 2015-04-26 09:01:10.409 116 11282.17 72.65 54514.27 88888.00 2015-04-26 09:01:10.909 116 11282.16 72.64 54514.31 88888.00 2015-04-26 09:01:11.409 116 11282.14 72.67 54514.31 88888.00 2015-04-26 09:01:11.909 116 11282.16 72.67 54514.27 88888.00 2015-04-26 09:01:12.409 116 11282.11 72.67 54514.29 88888.00 2015-04-26 09:01:12.909 116 11282.14 72.69 54514.26 88888.00 2015-04-26 09:01:13.409 116 11282.14 72.64 54514.20 88888.00 2015-04-26 09:01:13.909 116 11282.16 72.64 54514.29 88888.00 2015-04-26 09:01:14.409 116 11282.15 72.65 54514.38 88888.00 2015-04-26 09:01:14.909 116 11282.12 72.69 54514.29 88888.00 2015-04-26 09:01:15.409 116 11282.14 72.69 54514.27 88888.00 2015-04-26 09:01:15.909 116 11282.14 72.70 54514.33 88888.00 2015-04-26 09:01:16.409 116 11282.19 72.67 54514.29 88888.00 2015-04-26 09:01:16.909 116 11282.19 72.66 54514.27 88888.00 2015-04-26 09:01:17.409 116 11282.21 72.67 54514.24 88888.00 2015-04-26 09:01:17.909 116 11282.14 72.65 54514.30 88888.00 2015-04-26 09:01:18.409 116 11282.10 72.67 54514.34 88888.00 2015-04-26 09:01:18.909 116 11282.16 72.65 54514.40 88888.00 2015-04-26 09:01:19.409 116 11282.17 72.65 54514.35 88888.00 2015-04-26 09:01:19.909 116 11282.19 72.66 54514.30 88888.00 2015-04-26 09:01:20.409 116 11282.14 72.71 54514.33 88888.00 2015-04-26 09:01:20.909 116 11282.12 72.73 54514.32 88888.00 2015-04-26 09:01:21.409 116 11282.08 72.77 54514.30 88888.00 2015-04-26 09:01:21.909 116 11282.11 72.71 54514.38 88888.00 2015-04-26 09:01:22.409 116 11282.14 72.71 54514.35 88888.00 2015-04-26 09:01:22.909 116 11282.14 72.69 54514.35 88888.00 2015-04-26 09:01:23.409 116 11282.12 72.71 54514.34 88888.00 2015-04-26 09:01:23.909 116 11282.15 72.71 54514.34 88888.00 2015-04-26 09:01:24.409 116 11282.10 72.75 54514.31 88888.00 2015-04-26 09:01:24.909 116 11282.10 72.75 54514.33 88888.00 2015-04-26 09:01:25.409 116 11282.06 72.74 54514.31 88888.00 2015-04-26 09:01:25.909 116 11282.04 72.72 54514.33 88888.00 2015-04-26 09:01:26.409 116 11282.09 72.73 54514.38 88888.00 2015-04-26 09:01:26.909 116 11282.08 72.72 54514.40 88888.00 2015-04-26 09:01:27.409 116 11282.14 72.71 54514.36 88888.00 2015-04-26 09:01:27.909 116 11282.12 72.75 54514.39 88888.00 2015-04-26 09:01:28.409 116 11282.12 72.75 54514.42 88888.00 2015-04-26 09:01:28.909 116 11282.11 72.75 54514.38 88888.00 2015-04-26 09:01:29.409 116 11282.10 72.74 54514.41 88888.00 2015-04-26 09:01:29.909 116 11282.14 72.70 54514.44 88888.00 2015-04-26 09:01:30.410 116 11282.12 72.69 54514.42 88888.00 2015-04-26 09:01:30.910 116 11282.11 72.73 54514.34 88888.00 2015-04-26 09:01:31.410 116 11282.11 72.81 54514.38 88888.00 2015-04-26 09:01:31.910 116 11282.16 72.80 54514.35 88888.00 2015-04-26 09:01:32.410 116 11282.12 72.79 54514.42 88888.00 2015-04-26 09:01:32.910 116 11282.08 72.86 54514.48 88888.00 2015-04-26 09:01:33.410 116 11282.06 72.89 54514.42 88888.00 2015-04-26 09:01:33.910 116 11282.06 72.87 54514.43 88888.00 2015-04-26 09:01:34.410 116 11282.06 72.83 54514.43 88888.00 2015-04-26 09:01:34.910 116 11282.00 72.82 54514.43 88888.00 2015-04-26 09:01:35.410 116 11282.04 72.86 54514.42 88888.00 2015-04-26 09:01:35.910 116 11282.08 72.84 54514.39 88888.00 2015-04-26 09:01:36.410 116 11282.06 72.84 54514.41 88888.00 2015-04-26 09:01:36.910 116 11282.06 72.83 54514.40 88888.00 2015-04-26 09:01:37.410 116 11282.08 72.82 54514.35 88888.00 2015-04-26 09:01:37.910 116 11282.05 72.84 54514.34 88888.00 2015-04-26 09:01:38.410 116 11281.99 72.87 54514.41 88888.00 2015-04-26 09:01:38.910 116 11282.05 72.86 54514.41 88888.00 2015-04-26 09:01:39.410 116 11282.04 72.82 54514.30 88888.00 2015-04-26 09:01:39.910 116 11281.96 72.74 54514.31 88888.00 2015-04-26 09:01:40.410 116 11281.96 72.78 54514.40 88888.00 2015-04-26 09:01:40.910 116 11281.99 72.82 54514.45 88888.00 2015-04-26 09:01:41.410 116 11281.95 72.80 54514.44 88888.00 2015-04-26 09:01:41.910 116 11282.05 72.82 54514.49 88888.00 2015-04-26 09:01:42.410 116 11282.03 72.84 54514.52 88888.00 2015-04-26 09:01:42.910 116 11282.01 72.89 54514.42 88888.00 2015-04-26 09:01:43.410 116 11282.01 72.89 54514.43 88888.00 2015-04-26 09:01:43.910 116 11281.99 72.91 54514.44 88888.00 2015-04-26 09:01:44.410 116 11282.03 72.84 54514.40 88888.00 2015-04-26 09:01:44.910 116 11282.04 72.86 54514.34 88888.00 2015-04-26 09:01:45.410 116 11281.99 72.84 54514.33 88888.00 2015-04-26 09:01:45.910 116 11281.98 72.83 54514.34 88888.00 2015-04-26 09:01:46.410 116 11282.00 72.86 54514.36 88888.00 2015-04-26 09:01:46.910 116 11282.01 72.90 54514.39 88888.00 2015-04-26 09:01:47.410 116 11282.01 72.89 54514.47 88888.00 2015-04-26 09:01:47.910 116 11281.95 72.86 54514.49 88888.00 2015-04-26 09:01:48.410 116 11281.96 72.87 54514.41 88888.00 2015-04-26 09:01:48.910 116 11281.95 72.90 54514.49 88888.00 2015-04-26 09:01:49.410 116 11282.01 72.87 54514.53 88888.00 2015-04-26 09:01:49.910 116 11282.06 72.89 54514.51 88888.00 2015-04-26 09:01:50.410 116 11282.04 72.88 54514.52 88888.00 2015-04-26 09:01:50.910 116 11281.95 72.89 54514.54 88888.00 2015-04-26 09:01:51.410 116 11281.99 72.90 54514.53 88888.00 2015-04-26 09:01:51.910 116 11282.03 72.88 54514.61 88888.00 2015-04-26 09:01:52.410 116 11281.96 72.83 54514.61 88888.00 2015-04-26 09:01:52.910 116 11282.01 72.80 54514.60 88888.00 2015-04-26 09:01:53.410 116 11281.96 72.82 54514.54 88888.00 2015-04-26 09:01:53.910 116 11281.93 72.79 54514.58 88888.00 2015-04-26 09:01:54.410 116 11281.91 72.82 54514.54 88888.00 2015-04-26 09:01:54.910 116 11281.91 72.87 54514.50 88888.00 2015-04-26 09:01:55.410 116 11281.90 72.86 54514.56 88888.00 2015-04-26 09:01:55.910 116 11281.91 72.87 54514.58 88888.00 2015-04-26 09:01:56.410 116 11281.88 72.87 54514.61 88888.00 2015-04-26 09:01:56.910 116 11281.91 72.91 54514.60 88888.00 2015-04-26 09:01:57.410 116 11281.90 72.90 54514.58 88888.00 2015-04-26 09:01:57.910 116 11281.93 72.88 54514.59 88888.00 2015-04-26 09:01:58.410 116 11281.95 72.86 54514.65 88888.00 2015-04-26 09:01:58.910 116 11281.99 72.87 54514.67 88888.00 2015-04-26 09:01:59.410 116 11281.99 72.92 54514.61 88888.00 2015-04-26 09:01:59.910 116 11282.00 72.92 54514.58 88888.00 2015-04-26 09:02:00.410 116 11281.96 72.95 54514.58 88888.00 2015-04-26 09:02:00.910 116 11281.90 72.99 54514.60 88888.00 2015-04-26 09:02:01.410 116 11281.88 72.91 54514.57 88888.00 2015-04-26 09:02:01.910 116 11281.91 72.87 54514.58 88888.00 2015-04-26 09:02:02.410 116 11281.94 72.86 54514.57 88888.00 2015-04-26 09:02:02.910 116 11281.90 72.84 54514.60 88888.00 2015-04-26 09:02:03.410 116 11281.91 72.84 54514.61 88888.00 2015-04-26 09:02:03.910 116 11281.91 72.80 54514.65 88888.00 2015-04-26 09:02:04.410 116 11281.88 72.83 54514.64 88888.00 2015-04-26 09:02:04.910 116 11281.91 72.92 54514.70 88888.00 2015-04-26 09:02:05.410 116 11281.93 72.97 54514.65 88888.00 2015-04-26 09:02:05.910 116 11281.90 72.98 54514.62 88888.00 2015-04-26 09:02:06.410 116 11281.91 72.94 54514.58 88888.00 2015-04-26 09:02:06.910 116 11281.90 72.95 54514.54 88888.00 2015-04-26 09:02:07.410 116 11281.90 72.96 54514.48 88888.00 2015-04-26 09:02:07.910 116 11281.88 73.01 54514.52 88888.00 2015-04-26 09:02:08.410 116 11281.93 73.01 54514.54 88888.00 2015-04-26 09:02:08.910 116 11281.91 73.05 54514.52 88888.00 2015-04-26 09:02:09.410 116 11281.89 73.03 54514.54 88888.00 2015-04-26 09:02:09.910 116 11281.90 72.99 54514.57 88888.00 2015-04-26 09:02:10.410 116 11281.85 73.08 54514.51 88888.00 2015-04-26 09:02:10.910 116 11281.88 73.07 54514.51 88888.00 2015-04-26 09:02:11.410 116 11281.90 73.04 54514.53 88888.00 2015-04-26 09:02:11.910 116 11281.84 73.07 54514.44 88888.00 2015-04-26 09:02:12.410 116 11281.82 73.03 54514.42 88888.00 2015-04-26 09:02:12.910 116 11281.77 73.03 54514.49 88888.00 2015-04-26 09:02:13.410 116 11281.80 73.04 54514.48 88888.00 2015-04-26 09:02:13.910 116 11281.79 73.05 54514.47 88888.00 2015-04-26 09:02:14.410 116 11281.82 73.05 54514.45 88888.00 2015-04-26 09:02:14.910 116 11281.79 73.00 54514.42 88888.00 2015-04-26 09:02:15.410 116 11281.80 73.00 54514.36 88888.00 2015-04-26 09:02:15.910 116 11281.84 73.00 54514.47 88888.00 2015-04-26 09:02:16.410 116 11281.87 72.99 54514.58 88888.00 2015-04-26 09:02:16.910 116 11281.83 73.05 54514.52 88888.00 2015-04-26 09:02:17.410 116 11281.82 73.05 54514.48 88888.00 2015-04-26 09:02:17.910 116 11281.84 73.04 54514.54 88888.00 2015-04-26 09:02:18.410 116 11281.91 73.01 54514.49 88888.00 2015-04-26 09:02:18.910 116 11281.90 73.01 54514.45 88888.00 2015-04-26 09:02:19.410 116 11281.87 73.00 54514.43 88888.00 2015-04-26 09:02:19.910 116 11281.82 73.03 54514.42 88888.00 2015-04-26 09:02:20.410 116 11281.79 73.05 54514.36 88888.00 2015-04-26 09:02:20.910 116 11281.83 73.09 54514.44 88888.00 2015-04-26 09:02:21.410 116 11281.88 73.04 54514.50 88888.00 2015-04-26 09:02:21.910 116 11281.85 73.07 54514.56 88888.00 2015-04-26 09:02:22.410 116 11281.77 73.09 54514.60 88888.00 2015-04-26 09:02:22.910 116 11281.78 73.05 54514.56 88888.00 2015-04-26 09:02:23.410 116 11281.83 73.04 54514.53 88888.00 2015-04-26 09:02:23.910 116 11281.79 73.05 54514.53 88888.00 2015-04-26 09:02:24.410 116 11281.73 73.05 54514.53 88888.00 2015-04-26 09:02:24.910 116 11281.74 73.05 54514.52 88888.00 2015-04-26 09:02:25.410 116 11281.75 73.07 54514.52 88888.00 2015-04-26 09:02:25.910 116 11281.78 73.07 54514.52 88888.00 2015-04-26 09:02:26.410 116 11281.79 73.09 54514.56 88888.00 2015-04-26 09:02:26.910 116 11281.73 73.14 54514.57 88888.00 2015-04-26 09:02:27.410 116 11281.67 73.11 54514.53 88888.00 2015-04-26 09:02:27.910 116 11281.70 73.09 54514.52 88888.00 2015-04-26 09:02:28.410 116 11281.72 73.07 54514.52 88888.00 2015-04-26 09:02:28.910 116 11281.77 73.13 54514.53 88888.00 2015-04-26 09:02:29.410 116 11281.78 73.19 54514.54 88888.00 2015-04-26 09:02:29.910 116 11281.74 73.19 54514.52 88888.00 2015-04-26 09:02:30.410 116 11281.64 73.14 54514.57 88888.00 2015-04-26 09:02:30.910 116 11281.72 73.13 54514.58 88888.00 2015-04-26 09:02:31.410 116 11281.79 73.12 54514.60 88888.00 2015-04-26 09:02:31.910 116 11281.83 73.14 54514.57 88888.00 2015-04-26 09:02:32.410 116 11281.79 73.12 54514.59 88888.00 2015-04-26 09:02:32.910 116 11281.74 73.13 54514.60 88888.00 2015-04-26 09:02:33.410 116 11281.68 73.16 54514.64 88888.00 2015-04-26 09:02:33.910 116 11281.67 73.13 54514.62 88888.00 2015-04-26 09:02:34.410 116 11281.70 73.16 54514.60 88888.00 2015-04-26 09:02:34.910 116 11281.72 73.14 54514.60 88888.00 2015-04-26 09:02:35.410 116 11281.68 73.13 54514.65 88888.00 2015-04-26 09:02:35.910 116 11281.70 73.16 54514.66 88888.00 2015-04-26 09:02:36.410 116 11281.73 73.16 54514.62 88888.00 2015-04-26 09:02:36.910 116 11281.67 73.17 54514.62 88888.00 2015-04-26 09:02:37.410 116 11281.63 73.20 54514.64 88888.00 2015-04-26 09:02:37.910 116 11281.63 73.19 54514.58 88888.00 2015-04-26 09:02:38.410 116 11281.70 73.19 54514.59 88888.00 2015-04-26 09:02:38.910 116 11281.70 73.22 54514.62 88888.00 2015-04-26 09:02:39.410 116 11281.70 73.19 54514.62 88888.00 2015-04-26 09:02:39.910 116 11281.65 73.19 54514.61 88888.00 2015-04-26 09:02:40.410 116 11281.63 73.22 54514.61 88888.00 2015-04-26 09:02:40.910 116 11281.64 73.23 54514.61 88888.00 2015-04-26 09:02:41.410 116 11281.58 73.25 54514.62 88888.00 2015-04-26 09:02:41.910 116 11281.57 73.24 54514.60 88888.00 2015-04-26 09:02:42.410 116 11281.65 73.23 54514.60 88888.00 2015-04-26 09:02:42.910 116 11281.69 73.28 54514.58 88888.00 2015-04-26 09:02:43.410 116 11281.72 73.32 54514.58 88888.00 2015-04-26 09:02:43.910 116 11281.68 73.32 54514.53 88888.00 2015-04-26 09:02:44.410 116 11281.67 73.30 54514.49 88888.00 2015-04-26 09:02:44.910 116 11281.68 73.28 54514.56 88888.00 2015-04-26 09:02:45.410 116 11281.65 73.30 54514.53 88888.00 2015-04-26 09:02:45.910 116 11281.63 73.28 54514.51 88888.00 2015-04-26 09:02:46.410 116 11281.63 73.25 54514.45 88888.00 2015-04-26 09:02:46.910 116 11281.61 73.23 54514.48 88888.00 2015-04-26 09:02:47.410 116 11281.59 73.23 54514.50 88888.00 2015-04-26 09:02:47.910 116 11281.69 73.26 54514.47 88888.00 2015-04-26 09:02:48.410 116 11281.64 73.30 54514.50 88888.00 2015-04-26 09:02:48.910 116 11281.61 73.30 54514.56 88888.00 2015-04-26 09:02:49.410 116 11281.61 73.32 54514.56 88888.00 2015-04-26 09:02:49.910 116 11281.58 73.32 54514.64 88888.00 2015-04-26 09:02:50.410 116 11281.57 73.31 54514.62 88888.00 2015-04-26 09:02:50.910 116 11281.61 73.36 54514.59 88888.00 2015-04-26 09:02:51.410 116 11281.63 73.34 54514.56 88888.00 2015-04-26 09:02:51.910 116 11281.54 73.36 54514.53 88888.00 2015-04-26 09:02:52.410 116 11281.57 73.39 54514.51 88888.00 2015-04-26 09:02:52.910 116 11281.56 73.39 54514.57 88888.00 2015-04-26 09:02:53.410 116 11281.57 73.39 54514.62 88888.00 2015-04-26 09:02:53.910 116 11281.61 73.41 54514.54 88888.00 2015-04-26 09:02:54.410 116 11281.58 73.41 54514.53 88888.00 2015-04-26 09:02:54.910 116 11281.57 73.39 54514.56 88888.00 2015-04-26 09:02:55.410 116 11281.58 73.42 54514.51 88888.00 2015-04-26 09:02:55.910 116 11281.53 73.43 54514.48 88888.00 2015-04-26 09:02:56.410 116 11281.51 73.46 54514.49 88888.00 2015-04-26 09:02:56.910 116 11281.51 73.48 54514.47 88888.00 2015-04-26 09:02:57.410 116 11281.56 73.48 54514.49 88888.00 2015-04-26 09:02:57.910 116 11281.52 73.47 54514.40 88888.00 2015-04-26 09:02:58.410 116 11281.48 73.51 54514.43 88888.00 2015-04-26 09:02:58.910 116 11281.51 73.50 54514.47 88888.00 2015-04-26 09:02:59.410 116 11281.52 73.47 54514.48 88888.00 2015-04-26 09:02:59.910 116 11281.49 73.43 54514.45 88888.00 2015-04-26 09:03:00.410 116 11281.56 73.42 54514.45 88888.00 2015-04-26 09:03:00.910 116 11281.51 73.41 54514.42 88888.00 2015-04-26 09:03:01.410 116 11281.54 73.42 54514.38 88888.00 2015-04-26 09:03:01.910 116 11281.57 73.46 54514.34 88888.00 2015-04-26 09:03:02.410 116 11281.53 73.45 54514.33 88888.00 2015-04-26 09:03:02.910 116 11281.57 73.46 54514.40 88888.00 2015-04-26 09:03:03.410 116 11281.49 73.46 54514.42 88888.00 2015-04-26 09:03:03.910 116 11281.49 73.45 54514.45 88888.00 2015-04-26 09:03:04.410 116 11281.46 73.46 54514.35 88888.00 2015-04-26 09:03:04.910 116 11281.44 73.47 54514.34 88888.00 2015-04-26 09:03:05.410 116 11281.48 73.46 54514.42 88888.00 2015-04-26 09:03:05.910 116 11281.46 73.45 54514.36 88888.00 2015-04-26 09:03:06.410 116 11281.48 73.55 54514.34 88888.00 2015-04-26 09:03:06.910 116 11281.46 73.56 54514.38 88888.00 2015-04-26 09:03:07.410 116 11281.44 73.50 54514.38 88888.00 2015-04-26 09:03:07.910 116 11281.41 73.51 54514.41 88888.00 2015-04-26 09:03:08.410 116 11281.40 73.48 54514.35 88888.00 2015-04-26 09:03:08.910 116 11281.42 73.50 54514.38 88888.00 2015-04-26 09:03:09.410 116 11281.38 73.47 54514.34 88888.00 2015-04-26 09:03:09.910 116 11281.40 73.49 54514.33 88888.00 2015-04-26 09:03:10.410 116 11281.43 73.51 54514.34 88888.00 2015-04-26 09:03:10.910 116 11281.48 73.48 54514.33 88888.00 2015-04-26 09:03:11.410 116 11281.48 73.46 54514.33 88888.00 2015-04-26 09:03:11.910 116 11281.46 73.46 54514.39 88888.00 2015-04-26 09:03:12.410 116 11281.46 73.51 54514.33 88888.00 2015-04-26 09:03:12.910 116 11281.43 73.58 54514.32 88888.00 2015-04-26 09:03:13.410 116 11281.38 73.51 54514.33 88888.00 2015-04-26 09:03:13.910 116 11281.40 73.55 54514.33 88888.00 2015-04-26 09:03:14.410 116 11281.37 73.56 54514.35 88888.00 2015-04-26 09:03:14.910 116 11281.35 73.50 54514.36 88888.00 2015-04-26 09:03:15.410 116 11281.33 73.49 54514.29 88888.00 2015-04-26 09:03:15.910 116 11281.32 73.53 54514.33 88888.00 2015-04-26 09:03:16.410 116 11281.36 73.47 54514.33 88888.00 2015-04-26 09:03:16.910 116 11281.43 73.45 54514.38 88888.00 2015-04-26 09:03:17.410 116 11281.44 73.48 54514.40 88888.00 2015-04-26 09:03:17.910 116 11281.40 73.47 54514.48 88888.00 2015-04-26 09:03:18.410 116 11281.41 73.46 54514.43 88888.00 2015-04-26 09:03:18.910 116 11281.46 73.46 54514.41 88888.00 2015-04-26 09:03:19.410 116 11281.47 73.46 54514.43 88888.00 2015-04-26 09:03:19.910 116 11281.43 73.50 54514.43 88888.00 2015-04-26 09:03:20.410 116 11281.42 73.53 54514.32 88888.00 2015-04-26 09:03:20.910 116 11281.46 73.48 54514.32 88888.00 2015-04-26 09:03:21.410 116 11281.46 73.54 54514.34 88888.00 2015-04-26 09:03:21.910 116 11281.43 73.56 54514.33 88888.00 2015-04-26 09:03:22.410 116 11281.38 73.50 54514.35 88888.00 2015-04-26 09:03:22.910 116 11281.40 73.49 54514.36 88888.00 2015-04-26 09:03:23.410 116 11281.38 73.50 54514.36 88888.00 2015-04-26 09:03:23.910 116 11281.33 73.54 54514.34 88888.00 2015-04-26 09:03:24.410 116 11281.30 73.58 54514.32 88888.00 2015-04-26 09:03:24.910 116 11281.36 73.56 54514.25 88888.00 2015-04-26 09:03:25.410 116 11281.37 73.60 54514.27 88888.00 2015-04-26 09:03:25.910 116 11281.40 73.64 54514.35 88888.00 2015-04-26 09:03:26.410 116 11281.37 73.59 54514.33 88888.00 2015-04-26 09:03:26.910 116 11281.41 73.60 54514.32 88888.00 2015-04-26 09:03:27.410 116 11281.43 73.57 54514.25 88888.00 2015-04-26 09:03:27.910 116 11281.46 73.57 54514.26 88888.00 2015-04-26 09:03:28.410 116 11281.43 73.57 54514.34 88888.00 2015-04-26 09:03:28.910 116 11281.46 73.49 54514.30 88888.00 2015-04-26 09:03:29.410 116 11281.43 73.49 54514.30 88888.00 2015-04-26 09:03:29.910 116 11281.41 73.54 54514.30 88888.00 2015-04-26 09:03:30.410 116 11281.47 73.48 54514.29 88888.00 2015-04-26 09:03:30.910 116 11281.49 73.53 54514.23 88888.00 2015-04-26 09:03:31.410 116 11281.46 73.49 54514.14 88888.00 2015-04-26 09:03:31.910 116 11281.48 73.48 54514.09 88888.00 2015-04-26 09:03:32.410 116 11281.47 73.56 54514.16 88888.00 2015-04-26 09:03:32.910 116 11281.41 73.58 54514.21 88888.00 2015-04-26 09:03:33.410 116 11281.35 73.57 54514.22 88888.00 2015-04-26 09:03:33.910 116 11281.37 73.60 54514.14 88888.00 2015-04-26 09:03:34.410 116 11281.37 73.62 54514.15 88888.00 2015-04-26 09:03:34.910 116 11281.37 73.57 54514.12 88888.00 2015-04-26 09:03:35.410 116 11281.41 73.59 54514.09 88888.00 2015-04-26 09:03:35.910 116 11281.36 73.57 54514.00 88888.00 2015-04-26 09:03:36.410 116 11281.37 73.59 54513.98 88888.00 2015-04-26 09:03:36.910 116 11281.40 73.62 54513.92 88888.00 2015-04-26 09:03:37.410 116 11281.40 73.64 54513.94 88888.00 2015-04-26 09:03:37.910 116 11281.42 73.68 54513.95 88888.00 2015-04-26 09:03:38.410 116 11281.42 73.70 54514.01 88888.00 2015-04-26 09:03:38.910 116 11281.38 73.68 54514.00 88888.00 2015-04-26 09:03:39.410 116 11281.36 73.65 54514.03 88888.00 2015-04-26 09:03:39.910 116 11281.36 73.65 54513.99 88888.00 2015-04-26 09:03:40.410 116 11281.35 73.67 54514.01 88888.00 2015-04-26 09:03:40.910 116 11281.37 73.65 54514.08 88888.00 2015-04-26 09:03:41.410 116 11281.35 73.66 54514.03 88888.00 2015-04-26 09:03:41.910 116 11281.38 73.64 54514.03 88888.00 2015-04-26 09:03:42.410 116 11281.43 73.63 54514.01 88888.00 2015-04-26 09:03:42.910 116 11281.46 73.63 54513.91 88888.00 2015-04-26 09:03:43.410 116 11281.47 73.67 54513.81 88888.00 2015-04-26 09:03:43.910 116 11281.42 73.72 54513.81 88888.00 2015-04-26 09:03:44.410 116 11281.43 73.73 54513.86 88888.00 2015-04-26 09:03:44.910 116 11281.44 73.70 54513.89 88888.00 2015-04-26 09:03:45.410 116 11281.41 73.67 54513.92 88888.00 2015-04-26 09:03:45.910 116 11281.41 73.70 54513.87 88888.00 2015-04-26 09:03:46.410 116 11281.38 73.71 54513.90 88888.00 2015-04-26 09:03:46.910 116 11281.41 73.71 54513.88 88888.00 2015-04-26 09:03:47.410 116 11281.43 73.73 54513.87 88888.00 2015-04-26 09:03:47.910 116 11281.42 73.74 54513.90 88888.00 2015-04-26 09:03:48.410 116 11281.53 73.70 54513.92 88888.00 2015-04-26 09:03:48.910 116 11281.54 73.68 54513.91 88888.00 2015-04-26 09:03:49.410 116 11281.43 73.67 54513.89 88888.00 2015-04-26 09:03:49.910 116 11281.47 73.66 54513.89 88888.00 2015-04-26 09:03:50.410 116 11281.48 73.65 54513.83 88888.00 2015-04-26 09:03:50.910 116 11281.46 73.64 54513.79 88888.00 2015-04-26 09:03:51.410 116 11281.48 73.62 54513.86 88888.00 2015-04-26 09:03:51.910 116 11281.53 73.62 54513.88 88888.00 2015-04-26 09:03:52.410 116 11281.48 73.59 54513.91 88888.00 2015-04-26 09:03:52.910 116 11281.44 73.54 54513.91 88888.00 2015-04-26 09:03:53.410 116 11281.48 73.57 54513.85 88888.00 2015-04-26 09:03:53.910 116 11281.49 73.59 54513.82 88888.00 2015-04-26 09:03:54.410 116 11281.47 73.58 54513.80 88888.00 2015-04-26 09:03:54.910 116 11281.46 73.64 54513.77 88888.00 2015-04-26 09:03:55.410 116 11281.48 73.60 54513.75 88888.00 2015-04-26 09:03:55.910 116 11281.48 73.59 54513.83 88888.00 2015-04-26 09:03:56.410 116 11281.51 73.57 54513.86 88888.00 2015-04-26 09:03:56.910 116 11281.51 73.57 54513.86 88888.00 2015-04-26 09:03:57.410 116 11281.53 73.57 54513.83 88888.00 2015-04-26 09:03:57.910 116 11281.48 73.59 54513.81 88888.00 2015-04-26 09:03:58.410 116 11281.51 73.63 54513.80 88888.00 2015-04-26 09:03:58.910 116 11281.48 73.58 54513.78 88888.00 2015-04-26 09:03:59.410 116 11281.49 73.56 54513.81 88888.00 2015-04-26 09:03:59.910 116 11281.49 73.58 54513.83 88888.00 2015-04-26 09:04:00.410 116 11281.49 73.62 54513.80 88888.00 2015-04-26 09:04:00.910 116 11281.48 73.63 54513.79 88888.00 2015-04-26 09:04:01.410 116 11281.49 73.63 54513.81 88888.00 2015-04-26 09:04:01.910 116 11281.47 73.62 54513.74 88888.00 2015-04-26 09:04:02.410 116 11281.47 73.60 54513.74 88888.00 2015-04-26 09:04:02.910 116 11281.47 73.56 54513.78 88888.00 2015-04-26 09:04:03.410 116 11281.52 73.58 54513.78 88888.00 2015-04-26 09:04:03.910 116 11281.52 73.57 54513.75 88888.00 2015-04-26 09:04:04.410 116 11281.56 73.62 54513.74 88888.00 2015-04-26 09:04:04.910 116 11281.58 73.63 54513.77 88888.00 2015-04-26 09:04:05.410 116 11281.54 73.60 54513.73 88888.00 2015-04-26 09:04:05.910 116 11281.57 73.58 54513.71 88888.00 2015-04-26 09:04:06.410 116 11281.59 73.57 54513.78 88888.00 2015-04-26 09:04:06.910 116 11281.57 73.54 54513.75 88888.00 2015-04-26 09:04:07.410 116 11281.57 73.51 54513.78 88888.00 2015-04-26 09:04:07.910 116 11281.59 73.51 54513.70 88888.00 2015-04-26 09:04:08.410 116 11281.56 73.53 54513.77 88888.00 2015-04-26 09:04:08.910 116 11281.54 73.53 54513.81 88888.00 2015-04-26 09:04:09.410 116 11281.54 73.56 54513.72 88888.00 2015-04-26 09:04:09.910 116 11281.57 73.56 54513.63 88888.00 2015-04-26 09:04:10.410 116 11281.57 73.56 54513.63 88888.00 2015-04-26 09:04:10.910 116 11281.57 73.57 54513.62 88888.00 2015-04-26 09:04:11.410 116 11281.53 73.55 54513.61 88888.00 2015-04-26 09:04:11.910 116 11281.47 73.49 54513.63 88888.00 2015-04-26 09:04:12.410 116 11281.47 73.50 54513.56 88888.00 2015-04-26 09:04:12.910 116 11281.53 73.55 54513.63 88888.00 2015-04-26 09:04:13.410 116 11281.61 73.57 54513.65 88888.00 2015-04-26 09:04:13.910 116 11281.57 73.55 54513.66 88888.00 2015-04-26 09:04:14.410 116 11281.58 73.54 54513.77 88888.00 2015-04-26 09:04:14.910 116 11281.59 73.56 54513.70 88888.00 2015-04-26 09:04:15.410 116 11281.59 73.57 54513.63 88888.00 2015-04-26 09:04:15.910 116 11281.58 73.50 54513.65 88888.00 2015-04-26 09:04:16.410 116 11281.56 73.47 54513.63 88888.00 2015-04-26 09:04:16.910 116 11281.53 73.49 54513.68 88888.00 2015-04-26 09:04:17.410 116 11281.54 73.50 54513.77 88888.00 2015-04-26 09:04:17.910 116 11281.61 73.54 54513.68 88888.00 2015-04-26 09:04:18.410 116 11281.56 73.55 54513.60 88888.00 2015-04-26 09:04:18.910 116 11281.54 73.53 54513.63 88888.00 2015-04-26 09:04:19.410 116 11281.54 73.55 54513.69 88888.00 2015-04-26 09:04:19.910 116 11281.59 73.55 54513.70 88888.00 2015-04-26 09:04:20.410 116 11281.58 73.58 54513.71 88888.00 2015-04-26 09:04:20.910 116 11281.58 73.63 54513.64 88888.00 2015-04-26 09:04:21.410 116 11281.59 73.63 54513.62 88888.00 2015-04-26 09:04:21.910 116 11281.62 73.64 54513.65 88888.00 2015-04-26 09:04:22.410 116 11281.62 73.67 54513.64 88888.00 2015-04-26 09:04:22.910 116 11281.61 73.66 54513.60 88888.00 2015-04-26 09:04:23.410 116 11281.62 73.65 54513.60 88888.00 2015-04-26 09:04:23.910 116 11281.62 73.67 54513.57 88888.00 2015-04-26 09:04:24.410 116 11281.59 73.64 54513.50 88888.00 2015-04-26 09:04:24.910 116 11281.59 73.58 54513.59 88888.00 2015-04-26 09:04:25.410 116 11281.62 73.56 54513.60 88888.00 2015-04-26 09:04:25.910 116 11281.61 73.56 54513.57 88888.00 2015-04-26 09:04:26.410 116 11281.58 73.57 54513.55 88888.00 2015-04-26 09:04:26.910 116 11281.57 73.62 54513.55 88888.00 2015-04-26 09:04:27.410 116 11281.57 73.57 54513.55 88888.00 2015-04-26 09:04:27.910 116 11281.56 73.58 54513.55 88888.00 2015-04-26 09:04:28.410 116 11281.61 73.57 54513.53 88888.00 2015-04-26 09:04:28.910 116 11281.62 73.56 54513.51 88888.00 2015-04-26 09:04:29.410 116 11281.63 73.56 54513.62 88888.00 2015-04-26 09:04:29.910 116 11281.61 73.55 54513.63 88888.00 2015-04-26 09:04:30.410 116 11281.56 73.54 54513.64 88888.00 2015-04-26 09:04:30.910 116 11281.58 73.55 54513.63 88888.00 2015-04-26 09:04:31.410 116 11281.56 73.50 54513.59 88888.00 2015-04-26 09:04:31.910 116 11281.56 73.47 54513.47 88888.00 2015-04-26 09:04:32.410 116 11281.53 73.47 54513.43 88888.00 2015-04-26 09:04:32.910 116 11281.57 73.46 54513.44 88888.00 2015-04-26 09:04:33.410 116 11281.59 73.47 54513.48 88888.00 2015-04-26 09:04:33.910 116 11281.57 73.49 54513.47 88888.00 2015-04-26 09:04:34.410 116 11281.59 73.47 54513.45 88888.00 2015-04-26 09:04:34.910 116 11281.63 73.45 54513.44 88888.00 2015-04-26 09:04:35.411 116 11281.57 73.46 54513.40 88888.00 2015-04-26 09:04:35.911 116 11281.57 73.43 54513.43 88888.00 2015-04-26 09:04:36.411 116 11281.56 73.43 54513.44 88888.00 2015-04-26 09:04:36.911 116 11281.49 73.42 54513.43 88888.00 2015-04-26 09:04:37.411 116 11281.48 73.40 54513.38 88888.00 2015-04-26 09:04:37.911 116 11281.53 73.40 54513.34 88888.00 2015-04-26 09:04:38.411 116 11281.56 73.43 54513.38 88888.00 2015-04-26 09:04:38.911 116 11281.51 73.49 54513.39 88888.00 2015-04-26 09:04:39.411 116 11281.49 73.49 54513.40 88888.00 2015-04-26 09:04:39.911 116 11281.47 73.47 54513.50 88888.00 2015-04-26 09:04:40.411 116 11281.51 73.46 54513.52 88888.00 2015-04-26 09:04:40.911 116 11281.49 73.43 54513.54 88888.00 2015-04-26 09:04:41.411 116 11281.47 73.43 54513.52 88888.00 2015-04-26 09:04:41.911 116 11281.43 73.42 54513.48 88888.00 2015-04-26 09:04:42.411 116 11281.43 73.45 54513.50 88888.00 2015-04-26 09:04:42.911 116 11281.43 73.45 54513.51 88888.00 2015-04-26 09:04:43.411 116 11281.43 73.42 54513.46 88888.00 2015-04-26 09:04:43.911 116 11281.46 73.39 54513.51 88888.00 2015-04-26 09:04:44.411 116 11281.43 73.45 54513.48 88888.00 2015-04-26 09:04:44.911 116 11281.42 73.46 54513.45 88888.00 2015-04-26 09:04:45.411 116 11281.48 73.40 54513.46 88888.00 2015-04-26 09:04:45.911 116 11281.53 73.38 54513.52 88888.00 2015-04-26 09:04:46.411 116 11281.49 73.38 54513.46 88888.00 2015-04-26 09:04:46.911 116 11281.48 73.41 54513.46 88888.00 2015-04-26 09:04:47.411 116 11281.57 73.45 54513.55 88888.00 2015-04-26 09:04:47.911 116 11281.56 73.43 54513.40 88888.00 2015-04-26 09:04:48.411 116 11281.48 73.45 54513.35 88888.00 2015-04-26 09:04:48.911 116 11281.58 73.45 54513.29 88888.00 2015-04-26 09:04:49.411 116 11281.58 73.39 54513.27 88888.00 2015-04-26 09:04:49.911 116 11281.47 73.45 54513.25 88888.00 2015-04-26 09:04:50.411 116 11281.44 73.46 54513.27 88888.00 2015-04-26 09:04:50.911 116 11281.51 73.43 54513.34 88888.00 2015-04-26 09:04:51.411 116 11281.56 73.45 54513.36 88888.00 2015-04-26 09:04:51.911 116 11281.56 73.48 54513.37 88888.00 2015-04-26 09:04:52.411 116 11281.53 73.37 54513.36 88888.00 2015-04-26 09:04:52.911 116 11281.52 73.38 54513.29 88888.00 2015-04-26 09:04:53.411 116 11281.44 73.46 54513.22 88888.00 2015-04-26 09:04:53.911 116 11281.46 73.40 54513.21 88888.00 2015-04-26 09:04:54.411 116 11281.48 73.39 54513.20 88888.00 2015-04-26 09:04:54.911 116 11281.48 73.37 54513.17 88888.00 2015-04-26 09:04:55.411 116 11281.51 73.32 54513.22 88888.00 2015-04-26 09:04:55.911 116 11281.51 73.41 54513.31 88888.00 2015-04-26 09:04:56.411 116 11281.52 73.37 54513.34 88888.00 2015-04-26 09:04:56.911 116 11281.51 73.31 54513.30 88888.00 2015-04-26 09:04:57.411 116 11281.57 73.31 54513.33 88888.00 2015-04-26 09:04:57.911 116 11281.64 73.31 54513.29 88888.00 2015-04-26 09:04:58.411 116 11281.57 73.33 54513.35 88888.00 2015-04-26 09:04:58.911 116 11281.56 73.32 54513.27 88888.00 2015-04-26 09:04:59.411 116 11281.54 73.37 54513.21 88888.00 2015-04-26 09:04:59.911 116 11281.58 73.37 54513.21 88888.00 2015-04-26 09:05:00.411 116 11281.54 73.40 54513.26 88888.00 2015-04-26 09:05:00.911 116 11281.53 73.40 54513.28 88888.00 2015-04-26 09:05:01.411 116 11281.56 73.37 54513.25 88888.00 2015-04-26 09:05:01.911 116 11281.56 73.37 54513.27 88888.00 2015-04-26 09:05:02.411 116 11281.57 73.40 54513.35 88888.00 2015-04-26 09:05:02.911 116 11281.58 73.32 54513.36 88888.00 2015-04-26 09:05:03.411 116 11281.59 73.29 54513.38 88888.00 2015-04-26 09:05:03.911 116 11281.58 73.30 54513.38 88888.00 2015-04-26 09:05:04.411 116 11281.51 73.37 54513.44 88888.00 2015-04-26 09:05:04.911 116 11281.52 73.34 54513.40 88888.00 2015-04-26 09:05:05.411 116 11281.52 73.31 54513.36 88888.00 2015-04-26 09:05:05.911 116 11281.52 73.28 54513.39 88888.00 2015-04-26 09:05:06.411 116 11281.49 73.28 54513.31 88888.00 2015-04-26 09:05:06.911 116 11281.47 73.29 54513.26 88888.00 2015-04-26 09:05:07.411 116 11281.47 73.26 54513.31 88888.00 2015-04-26 09:05:07.911 116 11281.52 73.26 54513.44 88888.00 2015-04-26 09:05:08.411 116 11281.51 73.31 54513.39 88888.00 2015-04-26 09:05:08.911 116 11281.54 73.32 54513.36 88888.00 2015-04-26 09:05:09.411 116 11281.57 73.37 54513.38 88888.00 2015-04-26 09:05:09.911 116 11281.49 73.39 54513.35 88888.00 2015-04-26 09:05:10.411 116 11281.41 73.37 54513.31 88888.00 2015-04-26 09:05:10.911 116 11281.40 73.39 54513.31 88888.00 2015-04-26 09:05:11.411 116 11281.47 73.37 54513.30 88888.00 2015-04-26 09:05:11.911 116 11281.47 73.37 54513.35 88888.00 2015-04-26 09:05:12.411 116 11281.43 73.33 54513.40 88888.00 2015-04-26 09:05:12.911 116 11281.42 73.32 54513.45 88888.00 2015-04-26 09:05:13.411 116 11281.51 73.32 54513.42 88888.00 2015-04-26 09:05:13.911 116 11281.47 73.29 54513.44 88888.00 2015-04-26 09:05:14.411 116 11281.41 73.23 54513.47 88888.00 2015-04-26 09:05:14.911 116 11281.44 73.23 54513.43 88888.00 2015-04-26 09:05:15.411 116 11281.46 73.20 54513.39 88888.00 2015-04-26 09:05:15.911 116 11281.46 73.23 54513.37 88888.00 2015-04-26 09:05:16.411 116 11281.46 73.23 54513.33 88888.00 2015-04-26 09:05:16.911 116 11281.38 73.23 54513.40 88888.00 2015-04-26 09:05:17.411 116 11281.44 73.26 54513.37 88888.00 2015-04-26 09:05:17.911 116 11281.44 73.28 54513.35 88888.00 2015-04-26 09:05:18.411 116 11281.47 73.33 54513.36 88888.00 2015-04-26 09:05:18.911 116 11281.46 73.32 54513.42 88888.00 2015-04-26 09:05:19.411 116 11281.44 73.33 54513.44 88888.00 2015-04-26 09:05:19.911 116 11281.46 73.30 54513.44 88888.00 2015-04-26 09:05:20.411 116 11281.48 73.31 54513.42 88888.00 2015-04-26 09:05:20.911 116 11281.51 73.31 54513.46 88888.00 2015-04-26 09:05:21.411 116 11281.51 73.28 54513.51 88888.00 2015-04-26 09:05:21.911 116 11281.47 73.22 54513.47 88888.00 2015-04-26 09:05:22.411 116 11281.46 73.21 54513.52 88888.00 2015-04-26 09:05:22.911 116 11281.43 73.23 54513.59 88888.00 2015-04-26 09:05:23.411 116 11281.43 73.25 54513.57 88888.00 2015-04-26 09:05:23.911 116 11281.46 73.24 54513.55 88888.00 2015-04-26 09:05:24.411 116 11281.42 73.22 54513.51 88888.00 2015-04-26 09:05:24.911 116 11281.35 73.25 54513.46 88888.00 2015-04-26 09:05:25.411 116 11281.41 73.25 54513.46 88888.00 2015-04-26 09:05:25.911 116 11281.40 73.30 54513.47 88888.00 2015-04-26 09:05:26.411 116 11281.40 73.32 54513.45 88888.00 2015-04-26 09:05:26.911 116 11281.43 73.30 54513.51 88888.00 2015-04-26 09:05:27.411 116 11281.37 73.25 54513.45 88888.00 2015-04-26 09:05:27.911 116 11281.36 73.25 54513.52 88888.00 2015-04-26 09:05:28.411 116 11281.37 73.20 54513.55 88888.00 2015-04-26 09:05:28.911 116 11281.30 73.21 54513.53 88888.00 2015-04-26 09:05:29.411 116 11281.30 73.24 54513.55 88888.00 2015-04-26 09:05:29.911 116 11281.32 73.22 54513.62 88888.00 2015-04-26 09:05:30.411 116 11281.31 73.19 54513.59 88888.00 2015-04-26 09:05:30.911 116 11281.28 73.19 54513.52 88888.00 2015-04-26 09:05:31.411 116 11281.33 73.22 54513.55 88888.00 2015-04-26 09:05:31.911 116 11281.33 73.25 54513.57 88888.00 2015-04-26 09:05:32.411 116 11281.33 73.25 54513.61 88888.00 2015-04-26 09:05:32.911 116 11281.35 73.25 54513.63 88888.00 2015-04-26 09:05:33.411 116 11281.31 73.26 54513.62 88888.00 2015-04-26 09:05:33.911 116 11281.28 73.24 54513.61 88888.00 2015-04-26 09:05:34.411 116 11281.31 73.17 54513.65 88888.00 2015-04-26 09:05:34.911 116 11281.26 73.17 54513.63 88888.00 2015-04-26 09:05:35.411 116 11281.26 73.21 54513.64 88888.00 2015-04-26 09:05:35.911 116 11281.36 73.23 54513.68 88888.00 2015-04-26 09:05:36.411 116 11281.31 73.23 54513.64 88888.00 2015-04-26 09:05:36.911 116 11281.28 73.21 54513.66 88888.00 2015-04-26 09:05:37.411 116 11281.28 73.24 54513.75 88888.00 2015-04-26 09:05:37.911 116 11281.31 73.24 54513.68 88888.00 2015-04-26 09:05:38.411 116 11281.32 73.29 54513.57 88888.00 2015-04-26 09:05:38.911 116 11281.31 73.31 54513.62 88888.00 2015-04-26 09:05:39.411 116 11281.30 73.31 54513.59 88888.00 2015-04-26 09:05:39.911 116 11281.35 73.25 54513.56 88888.00 2015-04-26 09:05:40.411 116 11281.33 73.26 54513.57 88888.00 2015-04-26 09:05:40.911 116 11281.30 73.32 54513.60 88888.00 2015-04-26 09:05:41.411 116 11281.28 73.32 54513.60 88888.00 2015-04-26 09:05:41.911 116 11281.27 73.31 54513.52 88888.00 2015-04-26 09:05:42.411 116 11281.25 73.26 54513.44 88888.00 2015-04-26 09:05:42.911 116 11281.27 73.23 54513.45 88888.00 2015-04-26 09:05:43.411 116 11281.28 73.23 54513.46 88888.00 2015-04-26 09:05:43.911 116 11281.26 73.28 54513.54 88888.00 2015-04-26 09:05:44.411 116 11281.25 73.31 54513.59 88888.00 2015-04-26 09:05:44.911 116 11281.27 73.34 54513.59 88888.00 2015-04-26 09:05:45.411 116 11281.30 73.31 54513.60 88888.00 2015-04-26 09:05:45.911 116 11281.25 73.33 54513.60 88888.00 2015-04-26 09:05:46.411 116 11281.21 73.33 54513.59 88888.00 2015-04-26 09:05:46.911 116 11281.23 73.29 54513.60 88888.00 2015-04-26 09:05:47.411 116 11281.22 73.26 54513.60 88888.00 2015-04-26 09:05:47.911 116 11281.17 73.26 54513.64 88888.00 2015-04-26 09:05:48.411 116 11281.12 73.32 54513.65 88888.00 2015-04-26 09:05:48.911 116 11281.09 73.34 54513.64 88888.00 2015-04-26 09:05:49.411 116 11281.07 73.32 54513.68 88888.00 2015-04-26 09:05:49.911 116 11281.14 73.38 54513.75 88888.00 2015-04-26 09:05:50.411 116 11281.10 73.40 54513.81 88888.00 2015-04-26 09:05:50.911 116 11281.11 73.37 54513.78 88888.00 2015-04-26 09:05:51.411 116 11281.05 73.36 54513.77 88888.00 2015-04-26 09:05:51.911 116 11281.09 73.29 54513.79 88888.00 2015-04-26 09:05:52.411 116 11281.14 73.26 54513.73 88888.00 2015-04-26 09:05:52.911 116 11281.16 73.26 54513.70 88888.00 2015-04-26 09:05:53.411 116 11281.16 73.24 54513.66 88888.00 2015-04-26 09:05:53.911 116 11281.16 73.24 54513.61 88888.00 2015-04-26 09:05:54.411 116 11281.12 73.22 54513.65 88888.00 2015-04-26 09:05:54.911 116 11281.14 73.20 54513.71 88888.00 2015-04-26 09:05:55.411 116 11281.15 73.21 54513.74 88888.00 2015-04-26 09:05:55.911 116 11281.17 73.23 54513.69 88888.00 2015-04-26 09:05:56.411 116 11281.16 73.29 54513.69 88888.00 2015-04-26 09:05:56.911 116 11281.14 73.29 54513.71 88888.00 2015-04-26 09:05:57.411 116 11281.17 73.25 54513.77 88888.00 2015-04-26 09:05:57.911 116 11281.14 73.24 54513.74 88888.00 2015-04-26 09:05:58.411 116 11281.18 73.28 54513.70 88888.00 2015-04-26 09:05:58.911 116 11281.17 73.26 54513.68 88888.00 2015-04-26 09:05:59.411 116 11281.15 73.24 54513.66 88888.00 2015-04-26 09:05:59.911 116 11281.11 73.21 54513.66 88888.00 2015-04-26 09:06:00.411 116 11281.10 73.24 54513.66 88888.00 2015-04-26 09:06:00.911 116 11281.07 73.28 54513.62 88888.00 2015-04-26 09:06:01.411 116 11281.11 73.26 54513.59 88888.00 2015-04-26 09:06:01.911 116 11281.14 73.24 54513.63 88888.00 2015-04-26 09:06:02.411 116 11281.12 73.25 54513.64 88888.00 2015-04-26 09:06:02.911 116 11281.14 73.28 54513.61 88888.00 2015-04-26 09:06:03.411 116 11281.07 73.25 54513.61 88888.00 2015-04-26 09:06:03.911 116 11281.10 73.26 54513.56 88888.00 2015-04-26 09:06:04.411 116 11281.07 73.26 54513.48 88888.00 2015-04-26 09:06:04.911 116 11281.00 73.24 54513.42 88888.00 2015-04-26 09:06:05.411 116 11281.04 73.22 54513.47 88888.00 2015-04-26 09:06:05.911 116 11281.06 73.28 54513.53 88888.00 2015-04-26 09:06:06.411 116 11281.07 73.29 54513.56 88888.00 2015-04-26 09:06:06.911 116 11281.07 73.28 54513.57 88888.00 2015-04-26 09:06:07.411 116 11281.02 73.28 54513.59 88888.00 2015-04-26 09:06:07.911 116 11281.05 73.29 54513.62 88888.00 2015-04-26 09:06:08.411 116 11281.17 73.23 54513.57 88888.00 2015-04-26 09:06:08.911 116 11281.18 73.22 54513.60 88888.00 2015-04-26 09:06:09.411 116 11281.16 73.24 54513.61 88888.00 2015-04-26 09:06:09.911 116 11281.15 73.26 54513.59 88888.00 2015-04-26 09:06:10.411 116 11281.20 73.28 54513.54 88888.00 2015-04-26 09:06:10.911 116 11281.26 73.25 54513.50 88888.00 2015-04-26 09:06:11.411 116 11281.21 73.23 54513.48 88888.00 2015-04-26 09:06:11.911 116 11281.15 73.22 54513.39 88888.00 2015-04-26 09:06:12.411 116 11281.16 73.24 54513.46 88888.00 2015-04-26 09:06:12.911 116 11281.21 73.22 54513.48 88888.00 2015-04-26 09:06:13.411 116 11281.18 73.16 54513.45 88888.00 2015-04-26 09:06:13.911 116 11281.15 73.17 54513.44 88888.00 2015-04-26 09:06:14.411 116 11281.15 73.22 54513.45 88888.00 2015-04-26 09:06:14.911 116 11281.11 73.17 54513.50 88888.00 2015-04-26 09:06:15.411 116 11281.14 73.16 54513.50 88888.00 2015-04-26 09:06:15.911 116 11281.17 73.19 54513.50 88888.00 2015-04-26 09:06:16.411 116 11281.16 73.17 54513.43 88888.00 2015-04-26 09:06:16.911 116 11281.23 73.17 54513.43 88888.00 2015-04-26 09:06:17.411 116 11281.27 73.23 54513.42 88888.00 2015-04-26 09:06:17.911 116 11281.23 73.25 54513.42 88888.00 2015-04-26 09:06:18.411 116 11281.25 73.28 54513.42 88888.00 2015-04-26 09:06:18.911 116 11281.21 73.25 54513.37 88888.00 2015-04-26 09:06:19.411 116 11281.18 73.24 54513.45 88888.00 2015-04-26 09:06:19.911 116 11281.17 73.21 54513.46 88888.00 2015-04-26 09:06:20.411 116 11281.17 73.16 54513.52 88888.00 2015-04-26 09:06:20.911 116 11281.16 73.13 54513.52 88888.00 2015-04-26 09:06:21.411 116 11281.17 73.15 54513.55 88888.00 2015-04-26 09:06:21.911 116 11281.17 73.14 54513.54 88888.00 2015-04-26 09:06:22.411 116 11281.22 73.15 54513.47 88888.00 2015-04-26 09:06:22.911 116 11281.22 73.16 54513.43 88888.00 2015-04-26 09:06:23.411 116 11281.20 73.17 54513.40 88888.00 2015-04-26 09:06:23.911 116 11281.18 73.13 54513.36 88888.00 2015-04-26 09:06:24.411 116 11281.12 73.16 54513.37 88888.00 2015-04-26 09:06:24.911 116 11281.14 73.16 54513.35 88888.00 2015-04-26 09:06:25.411 116 11281.15 73.16 54513.30 88888.00 2015-04-26 09:06:25.911 116 11281.16 73.16 54513.39 88888.00 2015-04-26 09:06:26.411 116 11281.17 73.14 54513.34 88888.00 2015-04-26 09:06:26.911 116 11281.18 73.07 54513.35 88888.00 2015-04-26 09:06:27.411 116 11281.21 73.08 54513.34 88888.00 2015-04-26 09:06:27.911 116 11281.20 73.13 54513.34 88888.00 2015-04-26 09:06:28.411 116 11281.21 73.08 54513.33 88888.00 2015-04-26 09:06:28.911 116 11281.17 73.12 54513.25 88888.00 2015-04-26 09:06:29.411 116 11281.22 73.11 54513.25 88888.00 2015-04-26 09:06:29.911 116 11281.26 73.09 54513.29 88888.00 2015-04-26 09:06:30.411 116 11281.23 73.11 54513.29 88888.00 2015-04-26 09:06:30.911 116 11281.20 73.07 54513.19 88888.00 2015-04-26 09:06:31.411 116 11281.27 73.08 54513.13 88888.00 2015-04-26 09:06:31.911 116 11281.32 73.13 54513.20 88888.00 2015-04-26 09:06:32.411 116 11281.28 73.17 54513.25 88888.00 2015-04-26 09:06:32.911 116 11281.27 73.17 54513.26 88888.00 2015-04-26 09:06:33.411 116 11281.28 73.14 54513.31 88888.00 2015-04-26 09:06:33.911 116 11281.27 73.11 54513.25 88888.00 2015-04-26 09:06:34.411 116 11281.27 73.14 54513.25 88888.00 2015-04-26 09:06:34.911 116 11281.27 73.13 54513.24 88888.00 2015-04-26 09:06:35.411 116 11281.23 73.14 54513.16 88888.00 2015-04-26 09:06:35.911 116 11281.27 73.19 54513.09 88888.00 2015-04-26 09:06:36.411 116 11281.26 73.19 54513.07 88888.00 2015-04-26 09:06:36.911 116 11281.28 73.16 54513.15 88888.00 2015-04-26 09:06:37.411 116 11281.30 73.11 54513.18 88888.00 2015-04-26 09:06:37.911 116 11281.32 73.08 54513.19 88888.00 2015-04-26 09:06:38.411 116 11281.36 73.09 54513.21 88888.00 2015-04-26 09:06:38.911 116 11281.30 73.09 54513.22 88888.00 2015-04-26 09:06:39.411 116 11281.28 73.09 54513.21 88888.00 2015-04-26 09:06:39.911 116 11281.32 73.15 54513.21 88888.00 2015-04-26 09:06:40.411 116 11281.37 73.13 54513.17 88888.00 2015-04-26 09:06:40.911 116 11281.37 73.13 54513.18 88888.00 2015-04-26 09:06:41.411 116 11281.38 73.12 54513.17 88888.00 2015-04-26 09:06:41.911 116 11281.35 73.14 54513.22 88888.00 2015-04-26 09:06:42.411 116 11281.37 73.15 54513.24 88888.00 2015-04-26 09:06:42.911 116 11281.43 73.16 54513.21 88888.00 2015-04-26 09:06:43.411 116 11281.44 73.16 54513.16 88888.00 2015-04-26 09:06:43.911 116 11281.36 73.16 54513.17 88888.00 2015-04-26 09:06:44.411 116 11281.32 73.16 54513.18 88888.00 2015-04-26 09:06:44.911 116 11281.32 73.09 54513.27 88888.00 2015-04-26 09:06:45.411 116 11281.31 73.07 54513.27 88888.00 2015-04-26 09:06:45.911 116 11281.35 73.07 54513.25 88888.00 2015-04-26 09:06:46.411 116 11281.32 73.05 54513.31 88888.00 2015-04-26 09:06:46.911 116 11281.35 73.05 54513.36 88888.00 2015-04-26 09:06:47.411 116 11281.37 72.99 54513.40 88888.00 2015-04-26 09:06:47.911 116 11281.38 72.98 54513.38 88888.00 2015-04-26 09:06:48.411 116 11281.42 73.00 54513.30 88888.00 2015-04-26 09:06:48.911 116 11281.42 72.97 54513.35 88888.00 2015-04-26 09:06:49.411 116 11281.49 72.89 54513.39 88888.00 2015-04-26 09:06:49.911 116 11281.46 72.86 54513.22 88888.00 2015-04-26 09:06:50.411 116 11281.43 72.90 54513.11 88888.00 2015-04-26 09:06:50.911 116 11281.43 72.90 54513.20 88888.00 2015-04-26 09:06:51.411 116 11281.42 72.98 54513.27 88888.00 2015-04-26 09:06:51.911 116 11281.43 72.98 54513.28 88888.00 2015-04-26 09:06:52.411 116 11281.46 73.00 54513.18 88888.00 2015-04-26 09:06:52.911 116 11281.43 73.08 54513.19 88888.00 2015-04-26 09:06:53.411 116 11281.40 73.09 54513.24 88888.00 2015-04-26 09:06:53.911 116 11281.41 73.08 54513.18 88888.00 2015-04-26 09:06:54.411 116 11281.43 73.07 54513.22 88888.00 2015-04-26 09:06:54.911 116 11281.42 73.07 54513.27 88888.00 2015-04-26 09:06:55.411 116 11281.38 73.06 54513.25 88888.00 2015-04-26 09:06:55.911 116 11281.41 73.03 54513.18 88888.00 2015-04-26 09:06:56.411 116 11281.37 73.05 54513.21 88888.00 2015-04-26 09:06:56.911 116 11281.41 73.08 54513.25 88888.00 2015-04-26 09:06:57.411 116 11281.44 73.08 54513.24 88888.00 2015-04-26 09:06:57.911 116 11281.47 73.08 54513.27 88888.00 2015-04-26 09:06:58.411 116 11281.51 73.06 54513.28 88888.00 2015-04-26 09:06:58.911 116 11281.48 73.04 54513.22 88888.00 2015-04-26 09:06:59.411 116 11281.48 72.95 54513.22 88888.00 2015-04-26 09:06:59.911 116 11281.51 72.97 54513.26 88888.00 2015-04-26 09:07:00.411 116 11281.57 72.95 54513.34 88888.00 2015-04-26 09:07:00.911 116 11281.58 72.97 54513.35 88888.00 2015-04-26 09:07:01.411 116 11281.58 73.01 54513.28 88888.00 2015-04-26 09:07:01.911 116 11281.57 73.05 54513.27 88888.00 2015-04-26 09:07:02.411 116 11281.58 73.04 54513.27 88888.00 2015-04-26 09:07:02.911 116 11281.64 73.03 54513.26 88888.00 2015-04-26 09:07:03.411 116 11281.58 73.00 54513.20 88888.00 2015-04-26 09:07:03.911 116 11281.59 72.99 54513.12 88888.00 2015-04-26 09:07:04.411 116 11281.57 73.01 54513.22 88888.00 2015-04-26 09:07:04.911 116 11281.58 72.99 54513.28 88888.00 2015-04-26 09:07:05.411 116 11281.65 72.98 54513.28 88888.00 2015-04-26 09:07:05.911 116 11281.63 72.97 54513.25 88888.00 2015-04-26 09:07:06.411 116 11281.57 73.01 54513.22 88888.00 2015-04-26 09:07:06.911 116 11281.52 73.00 54513.18 88888.00 2015-04-26 09:07:07.411 116 11281.57 73.01 54513.17 88888.00 2015-04-26 09:07:07.911 116 11281.58 73.05 54513.15 88888.00 2015-04-26 09:07:08.411 116 11281.62 73.04 54513.12 88888.00 2015-04-26 09:07:08.911 116 11281.69 73.00 54513.10 88888.00 2015-04-26 09:07:09.411 116 11281.67 72.98 54513.16 88888.00 2015-04-26 09:07:09.911 116 11281.68 72.96 54513.16 88888.00 2015-04-26 09:07:10.411 116 11281.70 72.96 54513.21 88888.00 2015-04-26 09:07:10.911 116 11281.73 73.00 54513.25 88888.00 2015-04-26 09:07:11.411 116 11281.72 72.99 54513.20 88888.00 2015-04-26 09:07:11.911 116 11281.74 72.94 54513.15 88888.00 2015-04-26 09:07:12.411 116 11281.69 72.91 54513.17 88888.00 2015-04-26 09:07:12.911 116 11281.68 72.92 54513.25 88888.00 2015-04-26 09:07:13.411 116 11281.69 72.94 54513.24 88888.00 2015-04-26 09:07:13.911 116 11281.78 72.95 54513.24 88888.00 2015-04-26 09:07:14.411 116 11281.74 72.94 54513.17 88888.00 2015-04-26 09:07:14.911 116 11281.78 72.99 54513.15 88888.00 2015-04-26 09:07:15.411 116 11281.75 72.96 54513.00 88888.00 2015-04-26 09:07:15.911 116 11281.70 72.96 54513.00 88888.00 2015-04-26 09:07:16.411 116 11281.69 73.01 54513.04 88888.00 2015-04-26 09:07:16.911 116 11281.69 73.01 54513.09 88888.00 2015-04-26 09:07:17.411 116 11281.73 72.98 54513.00 88888.00 2015-04-26 09:07:17.911 116 11281.77 72.98 54513.06 88888.00 2015-04-26 09:07:18.411 116 11281.72 73.04 54513.12 88888.00 2015-04-26 09:07:18.911 116 11281.70 73.07 54513.26 88888.00 2015-04-26 09:07:19.411 116 11281.73 72.98 54513.25 88888.00 2015-04-26 09:07:19.911 116 11281.75 72.96 54513.17 88888.00 2015-04-26 09:07:20.411 116 11281.79 72.95 54513.04 88888.00 2015-04-26 09:07:20.911 116 11281.74 72.92 54513.06 88888.00 2015-04-26 09:07:21.411 116 11281.74 72.92 54513.03 88888.00 2015-04-26 09:07:21.911 116 11281.75 72.98 54512.99 88888.00 2015-04-26 09:07:22.411 116 11281.77 72.95 54513.04 88888.00 2015-04-26 09:07:22.911 116 11281.78 72.98 54513.03 88888.00 2015-04-26 09:07:23.411 116 11281.77 73.00 54513.03 88888.00 2015-04-26 09:07:23.911 116 11281.79 72.98 54513.06 88888.00 2015-04-26 09:07:24.411 116 11281.79 72.95 54513.02 88888.00 2015-04-26 09:07:24.911 116 11281.85 72.92 54512.96 88888.00 2015-04-26 09:07:25.411 116 11281.89 72.91 54513.00 88888.00 2015-04-26 09:07:25.911 116 11281.84 72.96 54513.13 88888.00 2015-04-26 09:07:26.411 116 11281.89 72.97 54513.10 88888.00 2015-04-26 09:07:26.911 116 11281.84 72.95 54513.10 88888.00 2015-04-26 09:07:27.411 116 11281.79 72.96 54513.15 88888.00 2015-04-26 09:07:27.911 116 11281.80 72.99 54513.18 88888.00 2015-04-26 09:07:28.411 116 11281.84 72.98 54513.11 88888.00 2015-04-26 09:07:28.911 116 11281.80 72.95 54513.06 88888.00 2015-04-26 09:07:29.411 116 11281.80 72.96 54513.06 88888.00 2015-04-26 09:07:29.911 116 11281.90 72.94 54513.10 88888.00 2015-04-26 09:07:30.411 116 11281.90 72.98 54513.11 88888.00 2015-04-26 09:07:30.911 116 11281.88 72.97 54513.08 88888.00 2015-04-26 09:07:31.411 116 11281.85 72.95 54513.12 88888.00 2015-04-26 09:07:31.911 116 11281.87 72.98 54513.13 88888.00 2015-04-26 09:07:32.411 116 11281.89 72.98 54513.15 88888.00 2015-04-26 09:07:32.911 116 11281.87 72.97 54513.15 88888.00 2015-04-26 09:07:33.411 116 11281.85 72.96 54513.20 88888.00 2015-04-26 09:07:33.911 116 11281.79 72.95 54513.27 88888.00 2015-04-26 09:07:34.411 116 11281.79 72.91 54513.30 88888.00 2015-04-26 09:07:34.911 116 11281.87 72.90 54513.36 88888.00 2015-04-26 09:07:35.412 116 11281.88 72.90 54513.34 88888.00 2015-04-26 09:07:35.912 116 11281.94 72.89 54513.21 88888.00 2015-04-26 09:07:36.412 116 11281.98 72.95 54513.16 88888.00 2015-04-26 09:07:36.912 116 11281.93 72.94 54513.20 88888.00 2015-04-26 09:07:37.412 116 11281.88 72.94 54513.21 88888.00 2015-04-26 09:07:37.912 116 11281.91 72.98 54513.16 88888.00 2015-04-26 09:07:38.412 116 11281.91 72.97 54513.19 88888.00 2015-04-26 09:07:38.912 116 11281.88 72.92 54513.17 88888.00 2015-04-26 09:07:39.412 116 11281.95 72.88 54513.26 88888.00 2015-04-26 09:07:39.912 116 11281.94 72.87 54513.36 88888.00 2015-04-26 09:07:40.412 116 11281.98 72.88 54513.35 88888.00 2015-04-26 09:07:40.912 116 11281.96 72.90 54513.38 88888.00 2015-04-26 09:07:41.412 116 11281.94 72.90 54513.43 88888.00 2015-04-26 09:07:41.912 116 11281.90 72.89 54513.47 88888.00 2015-04-26 09:07:42.412 116 11281.91 72.91 54513.45 88888.00 2015-04-26 09:07:42.912 116 11281.87 72.99 54513.35 88888.00 2015-04-26 09:07:43.412 116 11281.88 73.04 54513.31 88888.00 2015-04-26 09:07:43.912 116 11281.87 73.00 54513.37 88888.00 2015-04-26 09:07:44.412 116 11281.90 72.96 54513.36 88888.00 2015-04-26 09:07:44.912 116 11281.96 72.95 54513.38 88888.00 2015-04-26 09:07:45.412 116 11282.01 72.97 54513.35 88888.00 2015-04-26 09:07:45.912 116 11281.98 72.97 54513.35 88888.00 2015-04-26 09:07:46.412 116 11281.96 72.95 54513.37 88888.00 2015-04-26 09:07:46.912 116 11281.99 73.01 54513.39 88888.00 2015-04-26 09:07:47.412 116 11281.95 73.05 54513.40 88888.00 2015-04-26 09:07:47.912 116 11281.94 73.03 54513.39 88888.00 2015-04-26 09:07:48.412 116 11281.94 73.04 54513.40 88888.00 2015-04-26 09:07:48.912 116 11281.93 73.01 54513.44 88888.00 2015-04-26 09:07:49.412 116 11281.88 72.99 54513.43 88888.00 2015-04-26 09:07:49.912 116 11281.88 72.99 54513.44 88888.00 2015-04-26 09:07:50.412 116 11281.90 72.96 54513.40 88888.00 2015-04-26 09:07:50.912 116 11281.91 72.97 54513.40 88888.00 2015-04-26 09:07:51.412 116 11281.87 72.97 54513.46 88888.00 2015-04-26 09:07:51.912 116 11281.89 72.99 54513.46 88888.00 2015-04-26 09:07:52.412 116 11281.95 73.05 54513.51 88888.00 2015-04-26 09:07:52.912 116 11281.90 73.05 54513.54 88888.00 2015-04-26 09:07:53.412 116 11281.90 73.00 54513.45 88888.00 2015-04-26 09:07:53.912 116 11281.95 72.98 54513.45 88888.00 2015-04-26 09:07:54.412 116 11281.90 72.99 54513.50 88888.00 2015-04-26 09:07:54.912 116 11281.85 73.03 54513.51 88888.00 2015-04-26 09:07:55.412 116 11281.87 73.04 54513.55 88888.00 2015-04-26 09:07:55.912 116 11281.88 73.05 54513.52 88888.00 2015-04-26 09:07:56.412 116 11281.91 73.08 54513.52 88888.00 2015-04-26 09:07:56.912 116 11281.93 73.07 54513.43 88888.00 2015-04-26 09:07:57.412 116 11281.94 73.09 54513.39 88888.00 2015-04-26 09:07:57.912 116 11281.90 73.15 54513.42 88888.00 2015-04-26 09:07:58.412 116 11281.88 73.14 54513.43 88888.00 2015-04-26 09:07:58.912 116 11281.87 73.09 54513.51 88888.00 2015-04-26 09:07:59.412 116 11281.83 73.09 54513.56 88888.00 2015-04-26 09:07:59.912 116 11281.82 73.07 54513.52 88888.00 2015-04-26 09:08:00.412 116 11281.85 73.03 54513.55 88888.00 2015-04-26 09:08:00.912 116 11281.89 73.00 54513.59 88888.00 2015-04-26 09:08:01.412 116 11281.90 72.94 54513.54 88888.00 2015-04-26 09:08:01.912 116 11281.87 72.95 54513.57 88888.00 2015-04-26 09:08:02.412 116 11281.80 73.05 54513.62 88888.00 2015-04-26 09:08:02.912 116 11281.84 73.01 54513.55 88888.00 2015-04-26 09:08:03.412 116 11281.82 73.05 54513.55 88888.00 2015-04-26 09:08:03.912 116 11281.87 73.07 54513.62 88888.00 2015-04-26 09:08:04.412 116 11281.89 73.09 54513.57 88888.00 2015-04-26 09:08:04.912 116 11281.90 73.13 54513.59 88888.00 2015-04-26 09:08:05.412 116 11281.88 73.11 54513.59 88888.00 2015-04-26 09:08:05.912 116 11281.80 73.06 54513.62 88888.00 2015-04-26 09:08:06.412 116 11281.79 73.07 54513.61 88888.00 2015-04-26 09:08:06.912 116 11281.83 73.04 54513.62 88888.00 2015-04-26 09:08:07.412 116 11281.84 73.00 54513.62 88888.00 2015-04-26 09:08:07.912 116 11281.85 73.00 54513.61 88888.00 2015-04-26 09:08:08.412 116 11281.87 73.03 54513.55 88888.00 2015-04-26 09:08:08.912 116 11281.91 73.03 54513.56 88888.00 2015-04-26 09:08:09.412 116 11281.93 73.07 54513.59 88888.00 2015-04-26 09:08:09.912 116 11281.91 73.06 54513.57 88888.00 2015-04-26 09:08:10.412 116 11281.91 73.00 54513.63 88888.00 2015-04-26 09:08:10.912 116 11281.89 72.99 54513.69 88888.00 2015-04-26 09:08:11.412 116 11281.87 72.97 54513.66 88888.00 2015-04-26 09:08:11.912 116 11281.84 72.99 54513.63 88888.00 2015-04-26 09:08:12.412 116 11281.83 72.99 54513.63 88888.00 2015-04-26 09:08:12.912 116 11281.87 73.00 54513.68 88888.00 2015-04-26 09:08:13.412 116 11281.85 73.04 54513.60 88888.00 2015-04-26 09:08:13.912 116 11281.83 73.01 54513.63 88888.00 2015-04-26 09:08:14.412 116 11281.80 73.03 54513.62 88888.00 2015-04-26 09:08:14.912 116 11281.79 73.05 54513.57 88888.00 2015-04-26 09:08:15.412 116 11281.89 73.08 54513.56 88888.00 2015-04-26 09:08:15.912 116 11281.96 73.07 54513.63 88888.00 2015-04-26 09:08:16.412 116 11281.96 73.07 54513.63 88888.00 2015-04-26 09:08:16.912 116 11281.93 73.08 54513.61 88888.00 2015-04-26 09:08:17.412 116 11281.90 73.12 54513.63 88888.00 2015-04-26 09:08:17.912 116 11281.91 73.15 54513.71 88888.00 2015-04-26 09:08:18.412 116 11281.91 73.16 54513.66 88888.00 2015-04-26 09:08:18.912 116 11281.96 73.16 54513.70 88888.00 2015-04-26 09:08:19.412 116 11281.91 73.17 54513.70 88888.00 2015-04-26 09:08:19.912 116 11281.90 73.17 54513.63 88888.00 2015-04-26 09:08:20.412 116 11281.96 73.21 54513.61 88888.00 2015-04-26 09:08:20.912 116 11282.01 73.20 54513.63 88888.00 2015-04-26 09:08:21.412 116 11282.00 73.21 54513.63 88888.00 2015-04-26 09:08:21.912 116 11282.00 73.19 54513.61 88888.00 2015-04-26 09:08:22.412 116 11281.89 73.14 54513.55 88888.00 2015-04-26 09:08:22.912 116 11281.89 73.16 54513.48 88888.00 2015-04-26 09:08:23.412 116 11281.91 73.13 54513.59 88888.00 2015-04-26 09:08:23.912 116 11281.95 73.06 54513.66 88888.00 2015-04-26 09:08:24.412 116 11281.96 73.07 54513.66 88888.00 2015-04-26 09:08:24.912 116 11281.96 73.09 54513.72 88888.00 2015-04-26 09:08:25.412 116 11281.99 73.11 54513.75 88888.00 2015-04-26 09:08:25.912 116 11281.98 73.09 54513.72 88888.00 2015-04-26 09:08:26.412 116 11281.95 73.09 54513.70 88888.00 2015-04-26 09:08:26.912 116 11281.96 73.09 54513.74 88888.00 2015-04-26 09:08:27.412 116 11281.98 73.09 54513.81 88888.00 2015-04-26 09:08:27.912 116 11281.99 73.09 54513.78 88888.00 2015-04-26 09:08:28.412 116 11281.96 73.13 54513.77 88888.00 2015-04-26 09:08:28.912 116 11281.96 73.12 54513.73 88888.00 2015-04-26 09:08:29.412 116 11282.01 73.11 54513.72 88888.00 2015-04-26 09:08:29.912 116 11282.04 73.11 54513.74 88888.00 2015-04-26 09:08:30.412 116 11282.06 73.07 54513.70 88888.00 2015-04-26 09:08:30.912 116 11282.04 73.03 54513.69 88888.00 2015-04-26 09:08:31.412 116 11282.06 73.08 54513.66 88888.00 2015-04-26 09:08:31.912 116 11282.06 73.15 54513.65 88888.00 2015-04-26 09:08:32.412 116 11282.08 73.19 54513.65 88888.00 2015-04-26 09:08:32.912 116 11282.12 73.20 54513.65 88888.00 2015-04-26 09:08:33.412 116 11282.12 73.12 54513.63 88888.00 2015-04-26 09:08:33.912 116 11282.11 73.06 54513.64 88888.00 2015-04-26 09:08:34.412 116 11282.08 73.08 54513.68 88888.00 2015-04-26 09:08:34.912 116 11282.11 73.11 54513.68 88888.00 2015-04-26 09:08:35.412 116 11282.05 73.11 54513.71 88888.00 2015-04-26 09:08:35.912 116 11281.99 73.09 54513.68 88888.00 2015-04-26 09:08:36.412 116 11282.05 73.15 54513.63 88888.00 2015-04-26 09:08:36.912 116 11282.14 73.14 54513.68 88888.00 2015-04-26 09:08:37.412 116 11282.12 73.16 54513.69 88888.00 2015-04-26 09:08:37.912 116 11282.10 73.16 54513.65 88888.00 2015-04-26 09:08:38.412 116 11282.12 73.23 54513.64 88888.00 2015-04-26 09:08:38.912 116 11282.09 73.24 54513.61 88888.00 2015-04-26 09:08:39.412 116 11282.11 73.23 54513.65 88888.00 2015-04-26 09:08:39.912 116 11282.12 73.28 54513.62 88888.00 2015-04-26 09:08:40.412 116 11282.14 73.26 54513.57 88888.00 2015-04-26 09:08:40.912 116 11282.11 73.26 54513.56 88888.00 2015-04-26 09:08:41.412 116 11282.16 73.24 54513.53 88888.00 2015-04-26 09:08:41.912 116 11282.09 73.21 54513.57 88888.00 2015-04-26 09:08:42.412 116 11282.11 73.19 54513.57 88888.00 2015-04-26 09:08:42.912 116 11282.15 73.14 54513.55 88888.00 2015-04-26 09:08:43.412 116 11282.11 73.14 54513.60 88888.00 2015-04-26 09:08:43.912 116 11282.14 73.19 54513.60 88888.00 2015-04-26 09:08:44.412 116 11282.11 73.17 54513.63 88888.00 2015-04-26 09:08:44.912 116 11282.15 73.16 54513.61 88888.00 2015-04-26 09:08:45.412 116 11282.21 73.19 54513.68 88888.00 2015-04-26 09:08:45.912 116 11282.22 73.22 54513.63 88888.00 2015-04-26 09:08:46.412 116 11282.16 73.26 54513.65 88888.00 2015-04-26 09:08:46.912 116 11282.12 73.25 54513.66 88888.00 2015-04-26 09:08:47.412 116 11282.14 73.21 54513.68 88888.00 2015-04-26 09:08:47.912 116 11282.19 73.21 54513.77 88888.00 2015-04-26 09:08:48.412 116 11282.20 73.22 54513.70 88888.00 2015-04-26 09:08:48.912 116 11282.14 73.22 54513.71 88888.00 2015-04-26 09:08:49.412 116 11282.11 73.15 54513.78 88888.00 2015-04-26 09:08:49.912 116 11282.20 73.13 54513.80 88888.00 2015-04-26 09:08:50.412 116 11282.22 73.15 54513.79 88888.00 2015-04-26 09:08:50.912 116 11282.30 73.23 54513.74 88888.00 2015-04-26 09:08:51.412 116 11282.27 73.23 54513.75 88888.00 2015-04-26 09:08:51.912 116 11282.26 73.23 54513.78 88888.00 2015-04-26 09:08:52.412 116 11282.22 73.23 54513.74 88888.00 2015-04-26 09:08:52.912 116 11282.21 73.20 54513.71 88888.00 2015-04-26 09:08:53.412 116 11282.25 73.16 54513.70 88888.00 2015-04-26 09:08:53.912 116 11282.20 73.15 54513.77 88888.00 2015-04-26 09:08:54.412 116 11282.21 73.13 54513.82 88888.00 2015-04-26 09:08:54.912 116 11282.25 73.16 54513.79 88888.00 2015-04-26 09:08:55.412 116 11282.30 73.21 54513.78 88888.00 2015-04-26 09:08:55.912 116 11282.22 73.22 54513.75 88888.00 2015-04-26 09:08:56.412 116 11282.24 73.25 54513.75 88888.00 2015-04-26 09:08:56.912 116 11282.27 73.28 54513.78 88888.00 2015-04-26 09:08:57.412 116 11282.33 73.26 54513.78 88888.00 2015-04-26 09:08:57.912 116 11282.29 73.26 54513.81 88888.00 2015-04-26 09:08:58.412 116 11282.25 73.31 54513.78 88888.00 2015-04-26 09:08:58.912 116 11282.22 73.36 54513.74 88888.00 2015-04-26 09:08:59.412 116 11282.25 73.31 54513.74 88888.00 2015-04-26 09:08:59.912 116 11282.20 73.31 54513.75 88888.00 2015-04-26 09:09:00.412 116 11282.16 73.29 54513.73 88888.00 2015-04-26 09:09:00.912 116 11282.17 73.26 54513.75 88888.00 2015-04-26 09:09:01.412 116 11282.21 73.22 54513.81 88888.00 2015-04-26 09:09:01.912 116 11282.22 73.17 54513.81 88888.00 2015-04-26 09:09:02.412 116 11282.19 73.15 54513.81 88888.00 2015-04-26 09:09:02.912 116 11282.17 73.20 54513.88 88888.00 2015-04-26 09:09:03.412 116 11282.20 73.22 54513.87 88888.00 2015-04-26 09:09:03.912 116 11282.24 73.23 54513.81 88888.00 2015-04-26 09:09:04.412 116 11282.20 73.22 54513.83 88888.00 2015-04-26 09:09:04.912 116 11282.26 73.19 54513.85 88888.00 2015-04-26 09:09:05.412 116 11282.26 73.22 54513.88 88888.00 2015-04-26 09:09:05.912 116 11282.22 73.22 54513.90 88888.00 2015-04-26 09:09:06.412 116 11282.24 73.24 54513.90 88888.00 2015-04-26 09:09:06.912 116 11282.21 73.28 54513.90 88888.00 2015-04-26 09:09:07.412 116 11282.14 73.28 54513.91 88888.00 2015-04-26 09:09:07.912 116 11282.12 73.23 54513.91 88888.00 2015-04-26 09:09:08.412 116 11282.11 73.22 54513.90 88888.00 2015-04-26 09:09:08.912 116 11282.12 73.22 54513.89 88888.00 2015-04-26 09:09:09.412 116 11282.19 73.25 54513.94 88888.00 2015-04-26 09:09:09.912 116 11282.16 73.28 54513.94 88888.00 2015-04-26 09:09:10.412 116 11282.16 73.28 54513.94 88888.00 2015-04-26 09:09:10.912 116 11282.22 73.25 54513.98 88888.00 2015-04-26 09:09:11.412 116 11282.22 73.29 54514.05 88888.00 2015-04-26 09:09:11.912 116 11282.15 73.28 54513.99 88888.00 2015-04-26 09:09:12.412 116 11282.15 73.26 54513.91 88888.00 2015-04-26 09:09:12.912 116 11282.15 73.31 54513.85 88888.00 2015-04-26 09:09:13.412 116 11282.16 73.34 54513.85 88888.00 2015-04-26 09:09:13.912 116 11282.15 73.34 54513.87 88888.00 2015-04-26 09:09:14.412 116 11282.10 73.38 54513.89 88888.00 2015-04-26 09:09:14.912 116 11282.05 73.45 54513.92 88888.00 2015-04-26 09:09:15.412 116 11282.05 73.46 54513.92 88888.00 2015-04-26 09:09:15.912 116 11282.08 73.43 54513.95 88888.00 2015-04-26 09:09:16.412 116 11282.09 73.36 54513.90 88888.00 2015-04-26 09:09:16.912 116 11282.06 73.36 54513.90 88888.00 2015-04-26 09:09:17.412 116 11282.06 73.38 54513.82 88888.00 2015-04-26 09:09:17.912 116 11282.03 73.39 54513.97 88888.00 2015-04-26 09:09:18.412 116 11282.05 73.36 54513.95 88888.00 2015-04-26 09:09:18.912 116 11282.08 73.30 54514.01 88888.00 2015-04-26 09:09:19.412 116 11282.05 73.28 54514.17 88888.00 2015-04-26 09:09:19.912 116 11282.01 73.33 54514.26 88888.00 2015-04-26 09:09:20.412 116 11282.06 73.40 54514.22 88888.00 2015-04-26 09:09:20.912 116 11282.09 73.41 54514.21 88888.00 2015-04-26 09:09:21.412 116 11282.05 73.47 54514.21 88888.00 2015-04-26 09:09:21.912 116 11282.03 73.46 54514.14 88888.00 2015-04-26 09:09:22.412 116 11282.04 73.39 54514.21 88888.00 2015-04-26 09:09:22.912 116 11282.04 73.37 54514.36 88888.00 2015-04-26 09:09:23.412 116 11282.04 73.32 54514.40 88888.00 2015-04-26 09:09:23.912 116 11282.08 73.29 54514.39 88888.00 2015-04-26 09:09:24.412 116 11282.12 73.32 54514.33 88888.00 2015-04-26 09:09:24.912 116 11281.99 73.32 54514.40 88888.00 2015-04-26 09:09:25.412 116 11282.01 73.37 54514.41 88888.00 2015-04-26 09:09:25.912 116 11282.00 73.37 54514.33 88888.00 2015-04-26 09:09:26.412 116 11281.98 73.36 54514.23 88888.00 2015-04-26 09:09:26.912 116 11281.95 73.40 54514.27 88888.00 2015-04-26 09:09:27.412 116 11281.95 73.43 54514.32 88888.00 2015-04-26 09:09:27.912 116 11281.96 73.42 54514.29 88888.00 2015-04-26 09:09:28.412 116 11281.99 73.43 54514.27 88888.00 2015-04-26 09:09:28.912 116 11281.96 73.42 54514.25 88888.00 2015-04-26 09:09:29.412 116 11281.99 73.43 54514.27 88888.00 2015-04-26 09:09:29.912 116 11281.89 73.43 54514.31 88888.00 2015-04-26 09:09:30.412 116 11281.90 73.45 54514.34 88888.00 2015-04-26 09:09:30.912 116 11281.94 73.45 54514.25 88888.00 2015-04-26 09:09:31.412 116 11281.93 73.46 54514.26 88888.00 2015-04-26 09:09:31.912 116 11281.87 73.43 54514.25 88888.00 2015-04-26 09:09:32.412 116 11281.88 73.40 54514.21 88888.00 2015-04-26 09:09:32.912 116 11281.88 73.41 54514.22 88888.00 2015-04-26 09:09:33.412 116 11281.93 73.47 54514.22 88888.00 2015-04-26 09:09:33.912 116 11281.96 73.47 54514.24 88888.00 2015-04-26 09:09:34.412 116 11281.95 73.45 54514.23 88888.00 2015-04-26 09:09:34.912 116 11281.89 73.46 54514.22 88888.00 2015-04-26 09:09:35.412 116 11281.89 73.53 54514.18 88888.00 2015-04-26 09:09:35.912 116 11281.85 73.51 54514.24 88888.00 2015-04-26 09:09:36.412 116 11281.87 73.56 54514.26 88888.00 2015-04-26 09:09:36.912 116 11281.89 73.54 54514.26 88888.00 2015-04-26 09:09:37.412 116 11281.89 73.53 54514.24 88888.00 2015-04-26 09:09:37.912 116 11281.91 73.50 54514.24 88888.00 2015-04-26 09:09:38.412 116 11281.91 73.47 54514.25 88888.00 2015-04-26 09:09:38.912 116 11281.95 73.48 54514.22 88888.00 2015-04-26 09:09:39.412 116 11281.93 73.48 54514.20 88888.00 2015-04-26 09:09:39.912 116 11281.88 73.51 54514.25 88888.00 2015-04-26 09:09:40.412 116 11281.91 73.51 54514.30 88888.00 2015-04-26 09:09:40.912 116 11281.96 73.48 54514.32 88888.00 2015-04-26 09:09:41.412 116 11281.96 73.47 54514.25 88888.00 2015-04-26 09:09:41.912 116 11281.96 73.49 54514.21 88888.00 2015-04-26 09:09:42.412 116 11281.96 73.49 54514.20 88888.00 2015-04-26 09:09:42.912 116 11281.96 73.49 54514.21 88888.00 2015-04-26 09:09:43.412 116 11281.96 73.47 54514.15 88888.00 2015-04-26 09:09:43.912 116 11281.94 73.49 54514.13 88888.00 2015-04-26 09:09:44.412 116 11281.96 73.48 54514.17 88888.00 2015-04-26 09:09:44.912 116 11281.96 73.48 54514.17 88888.00 2015-04-26 09:09:45.412 116 11281.91 73.48 54514.20 88888.00 2015-04-26 09:09:45.912 116 11281.93 73.48 54514.22 88888.00 2015-04-26 09:09:46.412 116 11281.95 73.47 54514.21 88888.00 2015-04-26 09:09:46.912 116 11281.93 73.49 54514.29 88888.00 2015-04-26 09:09:47.412 116 11281.96 73.51 54514.26 88888.00 2015-04-26 09:09:47.912 116 11281.99 73.47 54514.18 88888.00 2015-04-26 09:09:48.412 116 11281.99 73.45 54514.17 88888.00 2015-04-26 09:09:48.912 116 11282.00 73.48 54514.20 88888.00 2015-04-26 09:09:49.412 116 11282.01 73.53 54514.21 88888.00 2015-04-26 09:09:49.912 116 11282.01 73.46 54514.16 88888.00 2015-04-26 09:09:50.412 116 11282.04 73.41 54514.20 88888.00 2015-04-26 09:09:50.912 116 11282.08 73.45 54514.18 88888.00 2015-04-26 09:09:51.412 116 11282.06 73.48 54514.14 88888.00 2015-04-26 09:09:51.912 116 11282.01 73.51 54514.16 88888.00 2015-04-26 09:09:52.412 116 11282.01 73.50 54514.23 88888.00 2015-04-26 09:09:52.912 116 11282.08 73.42 54514.15 88888.00 2015-04-26 09:09:53.412 116 11282.05 73.45 54514.10 88888.00 2015-04-26 09:09:53.912 116 11282.04 73.48 54514.14 88888.00 2015-04-26 09:09:54.412 116 11282.05 73.53 54514.08 88888.00 2015-04-26 09:09:54.912 116 11282.08 73.51 54514.04 88888.00 2015-04-26 09:09:55.412 116 11282.06 73.50 54514.04 88888.00 2015-04-26 09:09:55.912 116 11282.09 73.55 54514.01 88888.00 2015-04-26 09:09:56.412 116 11282.08 73.56 54514.03 88888.00 2015-04-26 09:09:56.912 116 11282.09 73.55 54514.04 88888.00 2015-04-26 09:09:57.412 116 11282.10 73.54 54514.07 88888.00 2015-04-26 09:09:57.912 116 11282.11 73.56 54514.05 88888.00 2015-04-26 09:09:58.412 116 11282.03 73.55 54514.08 88888.00 2015-04-26 09:09:58.912 116 11282.08 73.51 54514.12 88888.00 2015-04-26 09:09:59.412 116 11282.15 73.58 54514.09 88888.00 2015-04-26 09:09:59.912 116 11282.17 73.56 54514.04 88888.00 2015-04-26 09:10:00.412 116 11282.14 73.56 54513.99 88888.00 2015-04-26 09:10:00.912 116 11282.05 73.56 54513.99 88888.00 2015-04-26 09:10:01.412 116 11282.11 73.55 54514.05 88888.00 2015-04-26 09:10:01.912 116 11282.16 73.51 54514.01 88888.00 2015-04-26 09:10:02.412 116 11282.16 73.53 54513.99 88888.00 2015-04-26 09:10:02.912 116 11282.08 73.51 54514.01 88888.00 2015-04-26 09:10:03.412 116 11282.06 73.54 54513.99 88888.00 2015-04-26 09:10:03.912 116 11282.12 73.55 54513.95 88888.00 2015-04-26 09:10:04.412 116 11282.14 73.55 54513.98 88888.00 2015-04-26 09:10:04.912 116 11282.08 73.57 54513.99 88888.00 2015-04-26 09:10:05.412 116 11282.11 73.54 54513.99 88888.00 2015-04-26 09:10:05.912 116 11282.15 73.53 54513.99 88888.00 2015-04-26 09:10:06.412 116 11282.20 73.50 54513.98 88888.00 2015-04-26 09:10:06.912 116 11282.16 73.55 54513.99 88888.00 2015-04-26 09:10:07.412 116 11282.17 73.57 54513.98 88888.00 2015-04-26 09:10:07.912 116 11282.21 73.58 54513.98 88888.00 2015-04-26 09:10:08.412 116 11282.16 73.60 54513.91 88888.00 2015-04-26 09:10:08.912 116 11282.19 73.62 54513.90 88888.00 2015-04-26 09:10:09.412 116 11282.24 73.58 54513.87 88888.00 2015-04-26 09:10:09.912 116 11282.22 73.55 54513.88 88888.00 2015-04-26 09:10:10.412 116 11282.21 73.53 54513.94 88888.00 2015-04-26 09:10:10.912 116 11282.20 73.53 54513.95 88888.00 2015-04-26 09:10:11.412 116 11282.20 73.55 54513.88 88888.00 2015-04-26 09:10:11.912 116 11282.19 73.59 54513.91 88888.00 2015-04-26 09:10:12.412 116 11282.16 73.62 54513.89 88888.00 2015-04-26 09:10:12.912 116 11282.17 73.60 54513.90 88888.00 2015-04-26 09:10:13.412 116 11282.17 73.64 54513.91 88888.00 2015-04-26 09:10:13.912 116 11282.21 73.60 54514.00 88888.00 2015-04-26 09:10:14.412 116 11282.22 73.57 54514.03 88888.00 2015-04-26 09:10:14.912 116 11282.22 73.57 54513.99 88888.00 2015-04-26 09:10:15.412 116 11282.15 73.55 54514.00 88888.00 2015-04-26 09:10:15.912 116 11282.12 73.57 54514.04 88888.00 2015-04-26 09:10:16.412 116 11282.12 73.64 54514.05 88888.00 2015-04-26 09:10:16.912 116 11282.19 73.65 54514.03 88888.00 2015-04-26 09:10:17.412 116 11282.16 73.68 54514.00 88888.00 2015-04-26 09:10:17.912 116 11282.16 73.67 54513.97 88888.00 2015-04-26 09:10:18.412 116 11282.16 73.64 54513.99 88888.00 2015-04-26 09:10:18.912 116 11282.20 73.58 54514.07 88888.00 2015-04-26 09:10:19.412 116 11282.24 73.55 54514.05 88888.00 2015-04-26 09:10:19.912 116 11282.17 73.56 54514.05 88888.00 2015-04-26 09:10:20.412 116 11282.12 73.55 54514.06 88888.00 2015-04-26 09:10:20.912 116 11282.14 73.56 54514.03 88888.00 2015-04-26 09:10:21.412 116 11282.16 73.56 54514.03 88888.00 2015-04-26 09:10:21.912 116 11282.16 73.64 54514.06 88888.00 2015-04-26 09:10:22.412 116 11282.15 73.68 54514.01 88888.00 2015-04-26 09:10:22.912 116 11282.14 73.70 54513.97 88888.00 2015-04-26 09:10:23.412 116 11282.11 73.72 54513.97 88888.00 2015-04-26 09:10:23.912 116 11282.11 73.73 54513.94 88888.00 2015-04-26 09:10:24.412 116 11282.12 73.65 54514.07 88888.00 2015-04-26 09:10:24.912 116 11282.11 73.62 54514.04 88888.00 2015-04-26 09:10:25.412 116 11282.12 73.55 54513.99 88888.00 2015-04-26 09:10:25.912 116 11282.14 73.56 54514.00 88888.00 2015-04-26 09:10:26.412 116 11282.21 73.54 54513.99 88888.00 2015-04-26 09:10:26.912 116 11282.27 73.56 54513.92 88888.00 2015-04-26 09:10:27.412 116 11282.22 73.62 54513.88 88888.00 2015-04-26 09:10:27.912 116 11282.20 73.58 54513.89 88888.00 2015-04-26 09:10:28.412 116 11282.14 73.59 54513.92 88888.00 2015-04-26 09:10:28.912 116 11282.09 73.63 54514.00 88888.00 2015-04-26 09:10:29.412 116 11282.08 73.57 54513.99 88888.00 2015-04-26 09:10:29.912 116 11282.09 73.57 54514.03 88888.00 2015-04-26 09:10:30.412 116 11282.09 73.56 54514.03 88888.00 2015-04-26 09:10:30.912 116 11282.11 73.62 54514.00 88888.00 2015-04-26 09:10:31.412 116 11282.16 73.66 54513.94 88888.00 2015-04-26 09:10:31.912 116 11282.12 73.72 54513.96 88888.00 2015-04-26 09:10:32.412 116 11282.08 73.70 54513.96 88888.00 2015-04-26 09:10:32.912 116 11282.11 73.63 54514.00 88888.00 2015-04-26 09:10:33.412 116 11282.14 73.64 54514.06 88888.00 2015-04-26 09:10:33.912 116 11282.11 73.64 54514.01 88888.00 2015-04-26 09:10:34.412 116 11282.12 73.59 54513.98 88888.00 2015-04-26 09:10:34.912 116 11282.16 73.62 54513.99 88888.00 2015-04-26 09:10:35.412 116 11282.16 73.66 54513.99 88888.00 2015-04-26 09:10:35.912 116 11282.09 73.71 54514.04 88888.00 2015-04-26 09:10:36.412 116 11282.09 73.68 54514.06 88888.00 2015-04-26 09:10:36.912 116 11282.14 73.68 54514.04 88888.00 2015-04-26 09:10:37.412 116 11282.15 73.63 54514.07 88888.00 2015-04-26 09:10:37.912 116 11282.17 73.63 54514.04 88888.00 2015-04-26 09:10:38.412 116 11282.20 73.58 54514.01 88888.00 2015-04-26 09:10:38.912 116 11282.25 73.55 54514.01 88888.00 2015-04-26 09:10:39.412 116 11282.21 73.64 54513.99 88888.00 2015-04-26 09:10:39.912 116 11282.19 73.60 54514.04 88888.00 2015-04-26 09:10:40.412 116 11282.20 73.59 54513.99 88888.00 2015-04-26 09:10:40.912 116 11282.17 73.62 54513.95 88888.00 2015-04-26 09:10:41.412 116 11282.15 73.67 54513.92 88888.00 2015-04-26 09:10:41.912 116 11282.19 73.67 54513.96 88888.00 2015-04-26 09:10:42.412 116 11282.24 73.63 54514.00 88888.00 2015-04-26 09:10:42.912 116 11282.15 73.60 54513.97 88888.00 2015-04-26 09:10:43.412 116 11282.12 73.64 54513.97 88888.00 2015-04-26 09:10:43.912 116 11282.19 73.62 54513.92 88888.00 2015-04-26 09:10:44.412 116 11282.19 73.67 54513.92 88888.00 2015-04-26 09:10:44.912 116 11282.22 73.71 54513.91 88888.00 2015-04-26 09:10:45.412 116 11282.19 73.66 54513.90 88888.00 2015-04-26 09:10:45.912 116 11282.12 73.60 54513.89 88888.00 2015-04-26 09:10:46.412 116 11282.17 73.63 54513.88 88888.00 2015-04-26 09:10:46.912 116 11282.16 73.65 54513.82 88888.00 2015-04-26 09:10:47.412 116 11282.22 73.64 54513.82 88888.00 2015-04-26 09:10:47.912 116 11282.24 73.59 54513.91 88888.00 2015-04-26 09:10:48.412 116 11282.25 73.55 54513.91 88888.00 2015-04-26 09:10:48.912 116 11282.27 73.53 54513.79 88888.00 2015-04-26 09:10:49.412 116 11282.24 73.51 54513.79 88888.00 2015-04-26 09:10:49.912 116 11282.24 73.57 54513.71 88888.00 2015-04-26 09:10:50.412 116 11282.26 73.57 54513.77 88888.00 2015-04-26 09:10:50.912 116 11282.21 73.58 54513.85 88888.00 2015-04-26 09:10:51.412 116 11282.17 73.59 54513.87 88888.00 2015-04-26 09:10:51.912 116 11282.17 73.64 54513.88 88888.00 2015-04-26 09:10:52.412 116 11282.24 73.62 54513.86 88888.00 2015-04-26 09:10:52.912 116 11282.22 73.58 54513.86 88888.00 2015-04-26 09:10:53.412 116 11282.17 73.60 54513.87 88888.00 2015-04-26 09:10:53.912 116 11282.19 73.62 54513.81 88888.00 2015-04-26 09:10:54.412 116 11282.30 73.55 54513.80 88888.00 2015-04-26 09:10:54.912 116 11282.25 73.58 54513.82 88888.00 2015-04-26 09:10:55.412 116 11282.21 73.59 54513.86 88888.00 2015-04-26 09:10:55.912 116 11282.20 73.59 54513.88 88888.00 2015-04-26 09:10:56.412 116 11282.26 73.55 54513.91 88888.00 2015-04-26 09:10:56.912 116 11282.32 73.55 54513.82 88888.00 2015-04-26 09:10:57.412 116 11282.31 73.49 54513.80 88888.00 2015-04-26 09:10:57.912 116 11282.36 73.48 54513.79 88888.00 2015-04-26 09:10:58.412 116 11282.32 73.54 54513.80 88888.00 2015-04-26 09:10:58.912 116 11282.26 73.51 54513.83 88888.00 2015-04-26 09:10:59.412 116 11282.29 73.53 54513.91 88888.00 2015-04-26 09:10:59.912 116 11282.27 73.54 54513.91 88888.00 2015-04-26 09:11:00.412 116 11282.30 73.55 54513.88 88888.00 2015-04-26 09:11:00.912 116 11282.32 73.57 54513.88 88888.00 2015-04-26 09:11:01.412 116 11282.31 73.55 54513.87 88888.00 2015-04-26 09:11:01.912 116 11282.36 73.53 54513.82 88888.00 2015-04-26 09:11:02.412 116 11282.36 73.55 54513.81 88888.00 2015-04-26 09:11:02.912 116 11282.37 73.58 54513.78 88888.00 2015-04-26 09:11:03.412 116 11282.41 73.59 54513.72 88888.00 2015-04-26 09:11:03.912 116 11282.36 73.62 54513.71 88888.00 2015-04-26 09:11:04.412 116 11282.31 73.63 54513.70 88888.00 2015-04-26 09:11:04.912 116 11282.35 73.62 54513.66 88888.00 2015-04-26 09:11:05.412 116 11282.37 73.62 54513.65 88888.00 2015-04-26 09:11:05.912 116 11282.37 73.54 54513.68 88888.00 2015-04-26 09:11:06.412 116 11282.42 73.48 54513.63 88888.00 2015-04-26 09:11:06.912 116 11282.40 73.54 54513.61 88888.00 2015-04-26 09:11:07.412 116 11282.37 73.56 54513.61 88888.00 2015-04-26 09:11:07.912 116 11282.43 73.56 54513.63 88888.00 2015-04-26 09:11:08.412 116 11282.46 73.55 54513.71 88888.00 2015-04-26 09:11:08.912 116 11282.47 73.55 54513.74 88888.00 2015-04-26 09:11:09.412 116 11282.37 73.57 54513.75 88888.00 2015-04-26 09:11:09.912 116 11282.41 73.55 54513.74 88888.00 2015-04-26 09:11:10.413 116 11282.38 73.51 54513.74 88888.00 2015-04-26 09:11:10.913 116 11282.40 73.48 54513.78 88888.00 2015-04-26 09:11:11.413 116 11282.42 73.55 54513.86 88888.00 2015-04-26 09:11:11.913 116 11282.42 73.58 54513.85 88888.00 2015-04-26 09:11:12.413 116 11282.47 73.53 54513.79 88888.00 2015-04-26 09:11:12.913 116 11282.51 73.50 54513.81 88888.00 2015-04-26 09:11:13.413 116 11282.53 73.53 54513.81 88888.00 2015-04-26 09:11:13.913 116 11282.47 73.50 54513.77 88888.00 2015-04-26 09:11:14.413 116 11282.50 73.53 54513.80 88888.00 2015-04-26 09:11:14.913 116 11282.53 73.55 54513.72 88888.00 2015-04-26 09:11:15.413 116 11282.55 73.53 54513.69 88888.00 2015-04-26 09:11:15.913 116 11282.53 73.47 54513.74 88888.00 2015-04-26 09:11:16.413 116 11282.52 73.50 54513.78 88888.00 2015-04-26 09:11:16.913 116 11282.53 73.49 54513.78 88888.00 2015-04-26 09:11:17.413 116 11282.55 73.50 54513.75 88888.00 2015-04-26 09:11:17.913 116 11282.53 73.53 54513.72 88888.00 2015-04-26 09:11:18.413 116 11282.46 73.54 54513.70 88888.00 2015-04-26 09:11:18.913 116 11282.47 73.60 54513.74 88888.00 2015-04-26 09:11:19.413 116 11282.53 73.64 54513.77 88888.00 2015-04-26 09:11:19.913 116 11282.57 73.62 54513.71 88888.00 2015-04-26 09:11:20.413 116 11282.58 73.62 54513.70 88888.00 2015-04-26 09:11:20.913 116 11282.58 73.57 54513.73 88888.00 2015-04-26 09:11:21.413 116 11282.52 73.60 54513.72 88888.00 2015-04-26 09:11:21.913 116 11282.51 73.57 54513.71 88888.00 2015-04-26 09:11:22.413 116 11282.55 73.55 54513.77 88888.00 2015-04-26 09:11:22.913 116 11282.57 73.48 54513.80 88888.00 2015-04-26 09:11:23.413 116 11282.57 73.53 54513.73 88888.00 2015-04-26 09:11:23.913 116 11282.57 73.59 54513.71 88888.00 2015-04-26 09:11:24.413 116 11282.56 73.62 54513.65 88888.00 2015-04-26 09:11:24.913 116 11282.61 73.60 54513.64 88888.00 2015-04-26 09:11:25.413 116 11282.59 73.55 54513.65 88888.00 2015-04-26 09:11:25.913 116 11282.57 73.55 54513.63 88888.00 2015-04-26 09:11:26.413 116 11282.58 73.56 54513.62 88888.00 2015-04-26 09:11:26.913 116 11282.55 73.59 54513.68 88888.00 2015-04-26 09:11:27.413 116 11282.57 73.59 54513.71 88888.00 2015-04-26 09:11:27.913 116 11282.55 73.60 54513.77 88888.00 2015-04-26 09:11:28.413 116 11282.59 73.64 54513.78 88888.00 2015-04-26 09:11:28.913 116 11282.63 73.56 54513.72 88888.00 2015-04-26 09:11:29.413 116 11282.64 73.56 54513.70 88888.00 2015-04-26 09:11:29.913 116 11282.63 73.56 54513.70 88888.00 2015-04-26 09:11:30.413 116 11282.61 73.63 54513.70 88888.00 2015-04-26 09:11:30.913 116 11282.58 73.63 54513.75 88888.00 2015-04-26 09:11:31.413 116 11282.56 73.57 54513.74 88888.00 2015-04-26 09:11:31.913 116 11282.66 73.58 54513.72 88888.00 2015-04-26 09:11:32.413 116 11282.67 73.58 54513.70 88888.00 2015-04-26 09:11:32.913 116 11282.64 73.64 54513.65 88888.00 2015-04-26 09:11:33.413 116 11282.62 73.60 54513.66 88888.00 2015-04-26 09:11:33.913 116 11282.71 73.64 54513.66 88888.00 2015-04-26 09:11:34.413 116 11282.64 73.68 54513.66 88888.00 2015-04-26 09:11:34.913 116 11282.59 73.68 54513.72 88888.00 2015-04-26 09:11:35.413 116 11282.58 73.67 54513.81 88888.00 2015-04-26 09:11:35.913 116 11282.59 73.67 54513.77 88888.00 2015-04-26 09:11:36.413 116 11282.63 73.64 54513.75 88888.00 2015-04-26 09:11:36.913 116 11282.69 73.60 54513.69 88888.00 2015-04-26 09:11:37.413 116 11282.68 73.63 54513.70 88888.00 2015-04-26 09:11:37.913 116 11282.67 73.64 54513.60 88888.00 2015-04-26 09:11:38.413 116 11282.64 73.67 54513.63 88888.00 2015-04-26 09:11:38.913 116 11282.63 73.67 54513.70 88888.00 2015-04-26 09:11:39.413 116 11282.61 73.72 54513.73 88888.00 2015-04-26 09:11:39.913 116 11282.62 73.72 54513.78 88888.00 2015-04-26 09:11:40.413 116 11282.63 73.71 54513.72 88888.00 2015-04-26 09:11:40.913 116 11282.64 73.71 54513.72 88888.00 2015-04-26 09:11:41.413 116 11282.64 73.60 54513.79 88888.00 2015-04-26 09:11:41.913 116 11282.73 73.58 54513.74 88888.00 2015-04-26 09:11:42.413 116 11282.69 73.55 54513.64 88888.00 2015-04-26 09:11:42.913 116 11282.63 73.58 54513.66 88888.00 2015-04-26 09:11:43.413 116 11282.66 73.56 54513.75 88888.00 2015-04-26 09:11:43.913 116 11282.66 73.54 54513.71 88888.00 2015-04-26 09:11:44.413 116 11282.63 73.55 54513.74 88888.00 2015-04-26 09:11:44.913 116 11282.62 73.54 54513.77 88888.00 2015-04-26 09:11:45.413 116 11282.59 73.57 54513.71 88888.00 2015-04-26 09:11:45.913 116 11282.57 73.51 54513.69 88888.00 2015-04-26 09:11:46.413 116 11282.58 73.56 54513.68 88888.00 2015-04-26 09:11:46.913 116 11282.58 73.59 54513.66 88888.00 2015-04-26 09:11:47.413 116 11282.59 73.60 54513.71 88888.00 2015-04-26 09:11:47.913 116 11282.61 73.54 54513.73 88888.00 2015-04-26 09:11:48.413 116 11282.66 73.60 54513.74 88888.00 2015-04-26 09:11:48.913 116 11282.62 73.64 54513.77 88888.00 2015-04-26 09:11:49.413 116 11282.67 73.64 54513.78 88888.00 2015-04-26 09:11:49.913 116 11282.64 73.66 54513.79 88888.00 2015-04-26 09:11:50.413 116 11282.62 73.72 54513.75 88888.00 2015-04-26 09:11:50.913 116 11282.61 73.74 54513.73 88888.00 2015-04-26 09:11:51.413 116 11282.57 73.62 54513.75 88888.00 2015-04-26 09:11:51.913 116 11282.57 73.63 54513.78 88888.00 2015-04-26 09:11:52.413 116 11282.59 73.65 54513.77 88888.00 2015-04-26 09:11:52.913 116 11282.58 73.63 54513.74 88888.00 2015-04-26 09:11:53.413 116 11282.57 73.57 54513.70 88888.00 2015-04-26 09:11:53.913 116 11282.56 73.59 54513.61 88888.00 2015-04-26 09:11:54.413 116 11282.58 73.56 54513.59 88888.00 2015-04-26 09:11:54.913 116 11282.59 73.59 54513.62 88888.00 2015-04-26 09:11:55.413 116 11282.69 73.63 54513.60 88888.00 2015-04-26 09:11:55.913 116 11282.68 73.65 54513.57 88888.00 2015-04-26 09:11:56.413 116 11282.61 73.62 54513.53 88888.00 2015-04-26 09:11:56.913 116 11282.57 73.62 54513.47 88888.00 2015-04-26 09:11:57.413 116 11282.55 73.63 54513.57 88888.00 2015-04-26 09:11:57.913 116 11282.59 73.62 54513.60 88888.00 2015-04-26 09:11:58.413 116 11282.68 73.64 54513.61 88888.00 2015-04-26 09:11:58.913 116 11282.58 73.60 54513.66 88888.00 2015-04-26 09:11:59.413 116 11282.57 73.59 54513.72 88888.00 2015-04-26 09:11:59.913 116 11282.61 73.58 54513.73 88888.00 2015-04-26 09:12:00.413 116 11282.62 73.57 54513.80 88888.00 2015-04-26 09:12:00.913 116 11282.62 73.57 54513.74 88888.00 2015-04-26 09:12:01.413 116 11282.62 73.55 54513.72 88888.00 2015-04-26 09:12:01.913 116 11282.58 73.54 54513.73 88888.00 2015-04-26 09:12:02.413 116 11282.58 73.55 54513.64 88888.00 2015-04-26 09:12:02.913 116 11282.58 73.56 54513.61 88888.00 2015-04-26 09:12:03.413 116 11282.61 73.62 54513.66 88888.00 2015-04-26 09:12:03.913 116 11282.61 73.64 54513.70 88888.00 2015-04-26 09:12:04.413 116 11282.59 73.64 54513.71 88888.00 2015-04-26 09:12:04.913 116 11282.59 73.66 54513.65 88888.00 2015-04-26 09:12:05.413 116 11282.62 73.67 54513.66 88888.00 2015-04-26 09:12:05.913 116 11282.68 73.66 54513.81 88888.00 2015-04-26 09:12:06.413 116 11282.63 73.63 54513.83 88888.00 2015-04-26 09:12:06.913 116 11282.59 73.64 54513.79 88888.00 2015-04-26 09:12:07.413 116 11282.62 73.67 54513.75 88888.00 2015-04-26 09:12:07.913 116 11282.56 73.62 54513.78 88888.00 2015-04-26 09:12:08.413 116 11282.58 73.56 54513.83 88888.00 2015-04-26 09:12:08.913 116 11282.57 73.58 54513.80 88888.00 2015-04-26 09:12:09.413 116 11282.56 73.60 54513.72 88888.00 2015-04-26 09:12:09.913 116 11282.57 73.59 54513.71 88888.00 2015-04-26 09:12:10.413 116 11282.57 73.66 54513.72 88888.00 2015-04-26 09:12:10.913 116 11282.56 73.62 54513.75 88888.00 2015-04-26 09:12:11.413 116 11282.64 73.54 54513.81 88888.00 2015-04-26 09:12:11.913 116 11282.67 73.58 54513.86 88888.00 2015-04-26 09:12:12.413 116 11282.66 73.59 54513.86 88888.00 2015-04-26 09:12:12.913 116 11282.66 73.55 54513.82 88888.00 2015-04-26 09:12:13.413 116 11282.61 73.55 54513.82 88888.00 2015-04-26 09:12:13.913 116 11282.57 73.56 54513.83 88888.00 2015-04-26 09:12:14.413 116 11282.61 73.62 54513.82 88888.00 2015-04-26 09:12:14.913 116 11282.63 73.63 54513.85 88888.00 2015-04-26 09:12:15.413 116 11282.57 73.62 54513.83 88888.00 2015-04-26 09:12:15.913 116 11282.59 73.67 54513.80 88888.00 2015-04-26 09:12:16.413 116 11282.56 73.65 54513.82 88888.00 2015-04-26 09:12:16.913 116 11282.55 73.64 54513.86 88888.00 2015-04-26 09:12:17.413 116 11282.58 73.64 54513.83 88888.00 2015-04-26 09:12:17.913 116 11282.58 73.58 54513.81 88888.00 2015-04-26 09:12:18.413 116 11282.59 73.53 54513.81 88888.00 2015-04-26 09:12:18.913 116 11282.61 73.50 54513.80 88888.00 2015-04-26 09:12:19.413 116 11282.59 73.51 54513.78 88888.00 2015-04-26 09:12:19.913 116 11282.62 73.50 54513.89 88888.00 2015-04-26 09:12:20.413 116 11282.59 73.56 54513.92 88888.00 2015-04-26 09:12:20.913 116 11282.63 73.62 54513.89 88888.00 2015-04-26 09:12:21.413 116 11282.64 73.63 54513.91 88888.00 2015-04-26 09:12:21.913 116 11282.58 73.62 54513.86 88888.00 2015-04-26 09:12:22.413 116 11282.61 73.65 54513.87 88888.00 2015-04-26 09:12:22.913 116 11282.61 73.67 54513.89 88888.00 2015-04-26 09:12:23.413 116 11282.59 73.67 54513.99 88888.00 2015-04-26 09:12:23.913 116 11282.56 73.67 54513.99 88888.00 2015-04-26 09:12:24.413 116 11282.51 73.72 54513.96 88888.00 2015-04-26 09:12:24.913 116 11282.53 73.72 54513.97 88888.00 2015-04-26 09:12:25.413 116 11282.58 73.68 54513.90 88888.00 2015-04-26 09:12:25.913 116 11282.66 73.58 54513.99 88888.00 2015-04-26 09:12:26.413 116 11282.63 73.56 54514.03 88888.00 2015-04-26 09:12:26.913 116 11282.61 73.54 54514.01 88888.00 2015-04-26 09:12:27.413 116 11282.73 73.55 54514.05 88888.00 2015-04-26 09:12:27.913 116 11282.71 73.55 54514.05 88888.00 2015-04-26 09:12:28.413 116 11282.64 73.55 54514.03 88888.00 2015-04-26 09:12:28.913 116 11282.61 73.59 54513.95 88888.00 2015-04-26 09:12:29.413 116 11282.56 73.59 54513.92 88888.00 2015-04-26 09:12:29.913 116 11282.61 73.66 54513.95 88888.00 2015-04-26 09:12:30.413 116 11282.61 73.64 54513.94 88888.00 2015-04-26 09:12:30.913 116 11282.58 73.63 54513.95 88888.00 2015-04-26 09:12:31.413 116 11282.57 73.71 54513.98 88888.00 2015-04-26 09:12:31.913 116 11282.56 73.67 54513.99 88888.00 2015-04-26 09:12:32.413 116 11282.56 73.63 54514.03 88888.00 2015-04-26 09:12:32.913 116 11282.52 73.57 54513.99 88888.00 2015-04-26 09:12:33.413 116 11282.56 73.54 54514.04 88888.00 2015-04-26 09:12:33.913 116 11282.58 73.47 54514.10 88888.00 2015-04-26 09:12:34.413 116 11282.59 73.50 54514.15 88888.00 2015-04-26 09:12:34.913 116 11282.53 73.56 54514.06 88888.00 2015-04-26 09:12:35.413 116 11282.51 73.58 54514.09 88888.00 2015-04-26 09:12:35.913 116 11282.46 73.54 54514.15 88888.00 2015-04-26 09:12:36.413 116 11282.50 73.54 54514.10 88888.00 2015-04-26 09:12:36.913 116 11282.53 73.54 54514.06 88888.00 2015-04-26 09:12:37.413 116 11282.52 73.57 54514.09 88888.00 2015-04-26 09:12:37.913 116 11282.51 73.57 54514.09 88888.00 2015-04-26 09:12:38.413 116 11282.50 73.62 54514.05 88888.00 2015-04-26 09:12:38.913 116 11282.47 73.57 54514.08 88888.00 2015-04-26 09:12:39.413 116 11282.52 73.55 54514.20 88888.00 2015-04-26 09:12:39.913 116 11282.48 73.55 54514.25 88888.00 2015-04-26 09:12:40.413 116 11282.50 73.53 54514.27 88888.00 2015-04-26 09:12:40.913 116 11282.53 73.56 54514.26 88888.00 2015-04-26 09:12:41.413 116 11282.52 73.56 54514.26 88888.00 2015-04-26 09:12:41.913 116 11282.53 73.51 54514.23 88888.00 2015-04-26 09:12:42.413 116 11282.51 73.49 54514.22 88888.00 2015-04-26 09:12:42.913 116 11282.47 73.47 54514.27 88888.00 2015-04-26 09:12:43.413 116 11282.48 73.48 54514.25 88888.00 2015-04-26 09:12:43.913 116 11282.66 73.51 54514.30 88888.00 2015-04-26 09:12:44.413 116 11282.61 73.51 54514.27 88888.00 2015-04-26 09:12:44.913 116 11282.50 73.50 54514.29 88888.00 2015-04-26 09:12:45.413 116 11282.58 73.51 54514.33 88888.00 2015-04-26 09:12:45.913 116 11282.57 73.49 54514.39 88888.00 2015-04-26 09:12:46.413 116 11282.66 73.48 54514.38 88888.00 2015-04-26 09:12:46.913 116 11282.56 73.47 54514.30 88888.00 2015-04-26 09:12:47.413 116 11282.57 73.53 54514.27 88888.00 2015-04-26 09:12:47.913 116 11282.52 73.54 54514.33 88888.00 2015-04-26 09:12:48.413 116 11282.53 73.56 54514.26 88888.00 2015-04-26 09:12:48.913 116 11282.52 73.51 54514.26 88888.00 2015-04-26 09:12:49.413 116 11282.48 73.51 54514.25 88888.00 2015-04-26 09:12:49.913 116 11282.51 73.53 54514.24 88888.00 2015-04-26 09:12:50.413 116 11282.46 73.49 54514.20 88888.00 2015-04-26 09:12:50.913 116 11282.50 73.48 54514.17 88888.00 2015-04-26 09:12:51.413 116 11282.57 73.46 54514.18 88888.00 2015-04-26 09:12:51.913 116 11282.53 73.51 54514.21 88888.00 2015-04-26 09:12:52.413 116 11282.47 73.50 54514.29 88888.00 2015-04-26 09:12:52.913 116 11282.50 73.53 54514.29 88888.00 2015-04-26 09:12:53.413 116 11282.52 73.56 54514.33 88888.00 2015-04-26 09:12:53.913 116 11282.50 73.53 54514.32 88888.00 2015-04-26 09:12:54.413 116 11282.42 73.54 54514.23 88888.00 2015-04-26 09:12:54.913 116 11282.45 73.51 54514.30 88888.00 2015-04-26 09:12:55.413 116 11282.48 73.53 54514.40 88888.00 2015-04-26 09:12:55.913 116 11282.50 73.57 54514.38 88888.00 2015-04-26 09:12:56.413 116 11282.52 73.54 54514.29 88888.00 2015-04-26 09:12:56.913 116 11282.47 73.51 54514.24 88888.00 2015-04-26 09:12:57.413 116 11282.50 73.51 54514.21 88888.00 2015-04-26 09:12:57.913 116 11282.52 73.56 54514.21 88888.00 2015-04-26 09:12:58.413 116 11282.52 73.55 54514.24 88888.00 2015-04-26 09:12:58.913 116 11282.52 73.51 54514.38 88888.00 2015-04-26 09:12:59.413 116 11282.56 73.54 54514.32 88888.00 2015-04-26 09:12:59.913 116 11282.64 73.55 54514.25 88888.00 2015-04-26 09:13:00.413 116 11282.53 73.60 54514.27 88888.00 2015-04-26 09:13:00.913 116 11282.56 73.68 54514.22 88888.00 2015-04-26 09:13:01.413 116 11282.53 73.67 54514.32 88888.00 2015-04-26 09:13:01.913 116 11282.52 73.63 54514.35 88888.00 2015-04-26 09:13:02.413 116 11282.61 73.60 54514.29 88888.00 2015-04-26 09:13:02.913 116 11282.56 73.64 54514.25 88888.00 2015-04-26 09:13:03.413 116 11282.57 73.65 54514.21 88888.00 2015-04-26 09:13:03.913 116 11282.61 73.64 54514.26 88888.00 2015-04-26 09:13:04.413 116 11282.57 73.65 54514.27 88888.00 2015-04-26 09:13:04.913 116 11282.57 73.72 54514.26 88888.00 2015-04-26 09:13:05.413 116 11282.56 73.73 54514.27 88888.00 2015-04-26 09:13:05.913 116 11282.58 73.70 54514.24 88888.00 2015-04-26 09:13:06.413 116 11282.55 73.64 54514.20 88888.00 2015-04-26 09:13:06.913 116 11282.53 73.59 54514.13 88888.00 2015-04-26 09:13:07.413 116 11282.57 73.63 54514.15 88888.00 2015-04-26 09:13:07.913 116 11282.55 73.64 54514.21 88888.00 2015-04-26 09:13:08.413 116 11282.51 73.65 54514.17 88888.00 2015-04-26 09:13:08.913 116 11282.56 73.62 54514.12 88888.00 2015-04-26 09:13:09.413 116 11282.58 73.64 54514.15 88888.00 2015-04-26 09:13:09.913 116 11282.64 73.64 54514.15 88888.00 2015-04-26 09:13:10.413 116 11282.63 73.66 54514.16 88888.00 2015-04-26 09:13:10.913 116 11282.58 73.64 54514.15 88888.00 2015-04-26 09:13:11.413 116 11282.61 73.66 54514.08 88888.00 2015-04-26 09:13:11.913 116 11282.58 73.64 54514.07 88888.00 2015-04-26 09:13:12.413 116 11282.52 73.72 54514.17 88888.00 2015-04-26 09:13:12.913 116 11282.53 73.67 54514.14 88888.00 2015-04-26 09:13:13.413 116 11282.56 73.67 54514.14 88888.00 2015-04-26 09:13:13.913 116 11282.53 73.64 54514.13 88888.00 2015-04-26 09:13:14.413 116 11282.47 73.63 54514.17 88888.00 2015-04-26 09:13:14.913 116 11282.51 73.65 54514.20 88888.00 2015-04-26 09:13:15.413 116 11282.48 73.68 54514.18 88888.00 2015-04-26 09:13:15.913 116 11282.53 73.74 54514.18 88888.00 2015-04-26 09:13:16.413 116 11282.53 73.75 54514.15 88888.00 2015-04-26 09:13:16.913 116 11282.48 73.72 54514.09 88888.00 2015-04-26 09:13:17.413 116 11282.47 73.74 54514.25 88888.00 2015-04-26 09:13:17.913 116 11282.48 73.77 54514.30 88888.00 2015-04-26 09:13:18.413 116 11282.51 73.76 54514.32 88888.00 2015-04-26 09:13:18.913 116 11282.53 73.74 54514.27 88888.00 2015-04-26 09:13:19.413 116 11282.55 73.68 54514.27 88888.00 2015-04-26 09:13:19.913 116 11282.59 73.67 54514.31 88888.00 2015-04-26 09:13:20.413 116 11282.58 73.66 54514.27 88888.00 2015-04-26 09:13:20.913 116 11282.55 73.72 54514.30 88888.00 2015-04-26 09:13:21.413 116 11282.53 73.77 54514.25 88888.00 2015-04-26 09:13:21.913 116 11282.55 73.79 54514.20 88888.00 2015-04-26 09:13:22.413 116 11282.56 73.81 54514.15 88888.00 2015-04-26 09:13:22.913 116 11282.56 73.75 54514.12 88888.00 2015-04-26 09:13:23.413 116 11282.55 73.68 54514.10 88888.00 2015-04-26 09:13:23.913 116 11282.48 73.70 54514.15 88888.00 2015-04-26 09:13:24.413 116 11282.46 73.70 54514.16 88888.00 2015-04-26 09:13:24.913 116 11282.43 73.73 54514.21 88888.00 2015-04-26 09:13:25.413 116 11282.40 73.70 54514.17 88888.00 2015-04-26 09:13:25.913 116 11282.42 73.71 54514.15 88888.00 2015-04-26 09:13:26.413 116 11282.47 73.72 54514.16 88888.00 2015-04-26 09:13:26.913 116 11282.47 73.76 54514.17 88888.00 2015-04-26 09:13:27.413 116 11282.48 73.77 54514.20 88888.00 2015-04-26 09:13:27.913 116 11282.46 73.83 54514.25 88888.00 2015-04-26 09:13:28.413 116 11282.53 73.82 54514.23 88888.00 2015-04-26 09:13:28.913 116 11282.53 73.77 54514.17 88888.00 2015-04-26 09:13:29.413 116 11282.51 73.71 54514.20 88888.00 2015-04-26 09:13:29.913 116 11282.51 73.74 54514.17 88888.00 2015-04-26 09:13:30.413 116 11282.52 73.76 54514.18 88888.00 2015-04-26 09:13:30.913 116 11282.51 73.74 54514.17 88888.00 2015-04-26 09:13:31.413 116 11282.46 73.80 54514.32 88888.00 2015-04-26 09:13:31.913 116 11282.46 73.82 54514.29 88888.00 2015-04-26 09:13:32.413 116 11282.47 73.76 54514.27 88888.00 2015-04-26 09:13:32.913 116 11282.51 73.73 54514.27 88888.00 2015-04-26 09:13:33.413 116 11282.46 73.74 54514.24 88888.00 2015-04-26 09:13:33.913 116 11282.42 73.76 54514.23 88888.00 2015-04-26 09:13:34.413 116 11282.43 73.79 54514.26 88888.00 2015-04-26 09:13:34.913 116 11282.43 73.74 54514.33 88888.00 2015-04-26 09:13:35.413 116 11282.48 73.76 54514.41 88888.00 2015-04-26 09:13:35.913 116 11282.51 73.80 54514.36 88888.00 2015-04-26 09:13:36.413 116 11282.45 73.81 54514.26 88888.00 2015-04-26 09:13:36.913 116 11282.43 73.83 54514.31 88888.00 2015-04-26 09:13:37.413 116 11282.38 73.87 54514.39 88888.00 2015-04-26 09:13:37.913 116 11282.35 73.89 54514.39 88888.00 2015-04-26 09:13:38.413 116 11282.36 73.85 54514.32 88888.00 2015-04-26 09:13:38.913 116 11282.42 73.88 54514.34 88888.00 2015-04-26 09:13:39.413 116 11282.41 73.93 54514.35 88888.00 2015-04-26 09:13:39.913 116 11282.40 73.95 54514.31 88888.00 2015-04-26 09:13:40.413 116 11282.40 73.85 54514.27 88888.00 2015-04-26 09:13:40.913 116 11282.33 73.80 54514.27 88888.00 2015-04-26 09:13:41.413 116 11282.40 73.79 54514.31 88888.00 2015-04-26 09:13:41.913 116 11282.40 73.83 54514.29 88888.00 2015-04-26 09:13:42.413 116 11282.40 73.79 54514.26 88888.00 2015-04-26 09:13:42.913 116 11282.42 73.73 54514.31 88888.00 2015-04-26 09:13:43.413 116 11282.43 73.72 54514.32 88888.00 2015-04-26 09:13:43.913 116 11282.48 73.71 54514.30 88888.00 2015-04-26 09:13:44.413 116 11282.41 73.72 54514.23 88888.00 2015-04-26 09:13:44.913 116 11282.36 73.70 54514.21 88888.00 2015-04-26 09:13:45.413 116 11282.41 73.73 54514.25 88888.00 2015-04-26 09:13:45.913 116 11282.38 73.80 54514.24 88888.00 2015-04-26 09:13:46.413 116 11282.36 73.82 54514.34 88888.00 2015-04-26 09:13:46.913 116 11282.41 73.81 54514.34 88888.00 2015-04-26 09:13:47.413 116 11282.38 73.83 54514.41 88888.00 2015-04-26 09:13:47.913 116 11282.40 73.82 54514.44 88888.00 2015-04-26 09:13:48.413 116 11282.38 73.80 54514.35 88888.00 2015-04-26 09:13:48.913 116 11282.31 73.76 54514.39 88888.00 2015-04-26 09:13:49.413 116 11282.29 73.74 54514.33 88888.00 2015-04-26 09:13:49.913 116 11282.32 73.81 54514.30 88888.00 2015-04-26 09:13:50.413 116 11282.32 73.82 54514.31 88888.00 2015-04-26 09:13:50.913 116 11282.36 73.82 54514.31 88888.00 2015-04-26 09:13:51.413 116 11282.36 73.82 54514.35 88888.00 2015-04-26 09:13:51.913 116 11282.32 73.79 54514.41 88888.00 2015-04-26 09:13:52.413 116 11282.35 73.76 54514.43 88888.00 2015-04-26 09:13:52.913 116 11282.32 73.76 54514.40 88888.00 2015-04-26 09:13:53.413 116 11282.29 73.75 54514.38 88888.00 2015-04-26 09:13:53.913 116 11282.27 73.73 54514.34 88888.00 2015-04-26 09:13:54.413 116 11282.26 73.72 54514.34 88888.00 2015-04-26 09:13:54.913 116 11282.26 73.75 54514.32 88888.00 2015-04-26 09:13:55.413 116 11282.29 73.84 54514.32 88888.00 2015-04-26 09:13:55.913 116 11282.29 73.83 54514.26 88888.00 2015-04-26 09:13:56.413 116 11282.26 73.83 54514.29 88888.00 2015-04-26 09:13:56.913 116 11282.25 73.84 54514.29 88888.00 2015-04-26 09:13:57.413 116 11282.31 73.82 54514.23 88888.00 2015-04-26 09:13:57.913 116 11282.32 73.79 54514.31 88888.00 2015-04-26 09:13:58.413 116 11282.30 73.81 54514.32 88888.00 2015-04-26 09:13:58.913 116 11282.32 73.81 54514.31 88888.00 2015-04-26 09:13:59.413 116 11282.33 73.80 54514.31 88888.00 2015-04-26 09:13:59.913 116 11282.32 73.79 54514.34 88888.00 2015-04-26 09:14:00.413 116 11282.33 73.73 54514.39 88888.00 2015-04-26 09:14:00.913 116 11282.32 73.81 54514.42 88888.00 2015-04-26 09:14:01.413 116 11282.37 73.80 54514.35 88888.00 2015-04-26 09:14:01.913 116 11282.30 73.75 54514.33 88888.00 2015-04-26 09:14:02.413 116 11282.25 73.71 54514.35 88888.00 2015-04-26 09:14:02.913 116 11282.26 73.70 54514.27 88888.00 2015-04-26 09:14:03.413 116 11282.24 73.71 54514.32 88888.00 2015-04-26 09:14:03.913 116 11282.31 73.76 54514.34 88888.00 2015-04-26 09:14:04.413 116 11282.36 73.74 54514.36 88888.00 2015-04-26 09:14:04.913 116 11282.32 73.71 54514.29 88888.00 2015-04-26 09:14:05.413 116 11282.32 73.74 54514.27 88888.00 2015-04-26 09:14:05.913 116 11282.31 73.79 54514.27 88888.00 2015-04-26 09:14:06.413 116 11282.32 73.76 54514.26 88888.00 2015-04-26 09:14:06.913 116 11282.29 73.72 54514.31 88888.00 2015-04-26 09:14:07.413 116 11282.29 73.75 54514.32 88888.00 2015-04-26 09:14:07.913 116 11282.31 73.76 54514.35 88888.00 2015-04-26 09:14:08.413 116 11282.33 73.75 54514.31 88888.00 2015-04-26 09:14:08.913 116 11282.29 73.79 54514.24 88888.00 2015-04-26 09:14:09.413 116 11282.32 73.73 54514.26 88888.00 2015-04-26 09:14:09.913 116 11282.30 73.68 54514.26 88888.00 2015-04-26 09:14:10.413 116 11282.30 73.73 54514.26 88888.00 2015-04-26 09:14:10.913 116 11282.30 73.74 54514.32 88888.00 2015-04-26 09:14:11.413 116 11282.32 73.81 54514.23 88888.00 2015-04-26 09:14:11.913 116 11282.36 73.84 54514.25 88888.00 2015-04-26 09:14:12.413 116 11282.36 73.82 54514.26 88888.00 2015-04-26 09:14:12.913 116 11282.38 73.83 54514.21 88888.00 2015-04-26 09:14:13.413 116 11282.37 73.81 54514.15 88888.00 2015-04-26 09:14:13.913 116 11282.37 73.82 54514.05 88888.00 2015-04-26 09:14:14.413 116 11282.41 73.83 54514.09 88888.00 2015-04-26 09:14:14.913 116 11282.50 73.84 54514.05 88888.00 2015-04-26 09:14:15.413 116 11282.47 73.84 54514.03 88888.00 2015-04-26 09:14:15.913 116 11282.45 73.80 54514.03 88888.00 2015-04-26 09:14:16.413 116 11282.45 73.74 54514.01 88888.00 2015-04-26 09:14:16.913 116 11282.41 73.71 54514.04 88888.00 2015-04-26 09:14:17.413 116 11282.46 73.77 54514.05 88888.00 2015-04-26 09:14:17.913 116 11282.50 73.79 54514.01 88888.00 2015-04-26 09:14:18.413 116 11282.41 73.81 54514.00 88888.00 2015-04-26 09:14:18.913 116 11282.37 73.77 54513.97 88888.00 2015-04-26 09:14:19.413 116 11282.40 73.81 54513.90 88888.00 2015-04-26 09:14:19.913 116 11282.46 73.75 54513.98 88888.00 2015-04-26 09:14:20.404 116 11282.47 73.71 54514.00 88888.00 2015-04-26 09:14:20.904 116 11282.43 73.71 54514.04 88888.00 2015-04-26 09:14:21.404 116 11282.45 73.73 54514.04 88888.00 2015-04-26 09:14:21.904 116 11282.47 73.75 54514.06 88888.00 2015-04-26 09:14:22.404 116 11282.47 73.74 54513.99 88888.00 2015-04-26 09:14:22.904 116 11282.51 73.76 54514.03 88888.00 2015-04-26 09:14:23.404 116 11282.51 73.80 54514.05 88888.00 2015-04-26 09:14:23.904 116 11282.48 73.79 54514.07 88888.00 2015-04-26 09:14:24.404 116 11282.52 73.81 54514.07 88888.00 2015-04-26 09:14:24.904 116 11282.51 73.77 54514.01 88888.00 2015-04-26 09:14:25.404 116 11282.53 73.73 54513.99 88888.00 2015-04-26 09:14:25.904 116 11282.55 73.73 54514.01 88888.00 2015-04-26 09:14:26.404 116 11282.48 73.75 54514.00 88888.00 2015-04-26 09:14:26.904 116 11282.48 73.74 54514.03 88888.00 2015-04-26 09:14:27.404 116 11282.50 73.76 54514.00 88888.00 2015-04-26 09:14:27.904 116 11282.56 73.77 54513.99 88888.00 2015-04-26 09:14:28.404 116 11282.52 73.75 54513.97 88888.00 2015-04-26 09:14:28.904 116 11282.51 73.73 54513.90 88888.00 2015-04-26 09:14:29.404 116 11282.57 73.83 54513.94 88888.00 2015-04-26 09:14:29.904 116 11282.56 73.85 54513.95 88888.00 2015-04-26 09:14:30.404 116 11282.52 73.81 54513.89 88888.00 2015-04-26 09:14:30.904 116 11282.51 73.80 54513.88 88888.00 2015-04-26 09:14:31.404 116 11282.52 73.82 54513.91 88888.00 2015-04-26 09:14:31.904 116 11282.51 73.81 54513.92 88888.00 2015-04-26 09:14:32.404 116 11282.59 73.79 54513.87 88888.00 2015-04-26 09:14:32.904 116 11282.62 73.74 54513.88 88888.00 2015-04-26 09:14:33.404 116 11282.55 73.71 54513.92 88888.00 2015-04-26 09:14:33.904 116 11282.56 73.70 54513.96 88888.00 2015-04-26 09:14:34.404 116 11282.55 73.71 54513.97 88888.00 2015-04-26 09:14:34.904 116 11282.53 73.74 54513.95 88888.00 2015-04-26 09:14:35.404 116 11282.63 73.79 54513.87 88888.00 2015-04-26 09:14:35.904 116 11282.58 73.82 54513.85 88888.00 2015-04-26 09:14:36.404 116 11282.57 73.81 54513.87 88888.00 2015-04-26 09:14:36.904 116 11282.56 73.82 54513.86 88888.00 2015-04-26 09:14:37.404 116 11282.55 73.83 54513.83 88888.00 2015-04-26 09:14:37.904 116 11282.56 73.82 54513.82 88888.00 2015-04-26 09:14:38.404 116 11282.59 73.75 54513.82 88888.00 2015-04-26 09:14:38.904 116 11282.62 73.77 54513.81 88888.00 2015-04-26 09:14:39.404 116 11282.63 73.79 54513.81 88888.00 2015-04-26 09:14:39.904 116 11282.67 73.77 54513.79 88888.00 2015-04-26 09:14:40.404 116 11282.61 73.79 54513.81 88888.00 2015-04-26 09:14:40.904 116 11282.61 73.79 54513.81 88888.00 2015-04-26 09:14:41.404 116 11282.67 73.81 54513.81 88888.00 2015-04-26 09:14:41.904 116 11282.64 73.75 54513.83 88888.00 2015-04-26 09:14:42.404 116 11282.63 73.75 54513.85 88888.00 2015-04-26 09:14:42.904 116 11282.63 73.80 54513.80 88888.00 2015-04-26 09:14:43.404 116 11282.64 73.79 54513.82 88888.00 2015-04-26 09:14:43.904 116 11282.67 73.80 54513.80 88888.00 2015-04-26 09:14:44.404 116 11282.63 73.82 54513.81 88888.00 2015-04-26 09:14:44.904 116 11282.63 73.80 54513.85 88888.00 2015-04-26 09:14:45.404 116 11282.58 73.83 54513.89 88888.00 2015-04-26 09:14:45.904 116 11282.57 73.85 54513.86 88888.00 2015-04-26 09:14:46.404 116 11282.58 73.88 54513.85 88888.00 2015-04-26 09:14:46.904 116 11282.59 73.83 54513.88 88888.00 2015-04-26 09:14:47.404 116 11282.61 73.91 54513.85 88888.00 2015-04-26 09:14:47.904 116 11282.56 73.90 54513.79 88888.00 2015-04-26 09:14:48.404 116 11282.59 73.91 54513.77 88888.00 2015-04-26 09:14:48.904 116 11282.58 73.89 54513.79 88888.00 2015-04-26 09:14:49.404 116 11282.58 73.84 54513.79 88888.00 2015-04-26 09:14:49.904 116 11282.62 73.87 54513.81 88888.00 2015-04-26 09:14:50.404 116 11282.61 73.88 54513.78 88888.00 2015-04-26 09:14:50.904 116 11282.59 73.88 54513.81 88888.00 2015-04-26 09:14:51.404 116 11282.57 73.91 54513.88 88888.00 2015-04-26 09:14:51.904 116 11282.56 73.91 54513.82 88888.00 2015-04-26 09:14:52.404 116 11282.57 73.89 54513.75 88888.00 2015-04-26 09:14:52.904 116 11282.62 73.87 54513.77 88888.00 2015-04-26 09:14:53.404 116 11282.66 73.85 54513.77 88888.00 2015-04-26 09:14:53.904 116 11282.62 73.90 54513.72 88888.00 2015-04-26 09:14:54.404 116 11282.63 73.90 54513.75 88888.00 2015-04-26 09:14:54.904 116 11282.66 73.91 54513.74 88888.00 2015-04-26 09:14:55.404 116 11282.66 73.88 54513.74 88888.00 2015-04-26 09:14:55.904 116 11282.66 73.89 54513.75 88888.00 2015-04-26 09:14:56.404 116 11282.66 73.84 54513.75 88888.00 2015-04-26 09:14:56.904 116 11282.68 73.88 54513.74 88888.00 2015-04-26 09:14:57.404 116 11282.67 73.85 54513.74 88888.00 2015-04-26 09:14:57.904 116 11282.67 73.83 54513.73 88888.00 2015-04-26 09:14:58.404 116 11282.68 73.80 54513.80 88888.00 2015-04-26 09:14:58.904 116 11282.67 73.81 54513.81 88888.00 2015-04-26 09:14:59.404 116 11282.66 73.79 54513.83 88888.00 2015-04-26 09:14:59.904 116 11282.64 73.79 54513.87 88888.00 2015-04-26 09:15:00.404 116 11282.66 73.73 54513.78 88888.00 2015-04-26 09:15:00.904 116 11282.66 73.76 54513.77 88888.00 2015-04-26 09:15:01.404 116 11282.61 73.82 54513.70 88888.00 2015-04-26 09:15:01.904 116 11282.59 73.82 54513.70 88888.00 2015-04-26 09:15:02.404 116 11282.64 73.82 54513.64 88888.00 2015-04-26 09:15:02.904 116 11282.64 73.75 54513.64 88888.00 2015-04-26 09:15:03.404 116 11282.59 73.76 54513.61 88888.00 2015-04-26 09:15:03.904 116 11282.58 73.77 54513.65 88888.00 2015-04-26 09:15:04.404 116 11282.64 73.82 54513.69 88888.00 2015-04-26 09:15:04.904 116 11282.58 73.81 54513.69 88888.00 2015-04-26 09:15:05.404 116 11282.53 73.77 54513.66 88888.00 2015-04-26 09:15:05.904 116 11282.61 73.80 54513.79 88888.00 2015-04-26 09:15:06.404 116 11282.61 73.77 54513.73 88888.00 2015-04-26 09:15:06.904 116 11282.58 73.79 54513.69 88888.00 2015-04-26 09:15:07.404 116 11282.59 73.81 54513.73 88888.00 2015-04-26 09:15:07.904 116 11282.55 73.80 54513.79 88888.00 2015-04-26 09:15:08.404 116 11282.51 73.76 54513.77 88888.00 2015-04-26 09:15:08.904 116 11282.55 73.81 54513.79 88888.00 2015-04-26 09:15:09.404 116 11282.58 73.82 54513.72 88888.00 2015-04-26 09:15:09.904 116 11282.52 73.82 54513.70 88888.00 2015-04-26 09:15:10.404 116 11282.52 73.85 54513.71 88888.00 2015-04-26 09:15:10.904 116 11282.52 73.89 54513.69 88888.00 2015-04-26 09:15:11.404 116 11282.56 73.84 54513.68 88888.00 2015-04-26 09:15:11.904 116 11282.55 73.79 54513.64 88888.00 2015-04-26 09:15:12.404 116 11282.53 73.79 54513.65 88888.00 2015-04-26 09:15:12.904 116 11282.57 73.75 54513.66 88888.00 2015-04-26 09:15:13.404 116 11282.55 73.71 54513.66 88888.00 2015-04-26 09:15:13.904 116 11282.51 73.71 54513.71 88888.00 2015-04-26 09:15:14.404 116 11282.50 73.73 54513.65 88888.00 2015-04-26 09:15:14.904 116 11282.52 73.74 54513.68 88888.00 2015-04-26 09:15:15.404 116 11282.56 73.75 54513.71 88888.00 2015-04-26 09:15:15.904 116 11282.56 73.72 54513.73 88888.00 2015-04-26 09:15:16.404 116 11282.55 73.70 54513.70 88888.00 2015-04-26 09:15:16.904 116 11282.55 73.66 54513.70 88888.00 2015-04-26 09:15:17.404 116 11282.56 73.65 54513.66 88888.00 2015-04-26 09:15:17.904 116 11282.53 73.63 54513.72 88888.00 2015-04-26 09:15:18.404 116 11282.53 73.64 54513.78 88888.00 2015-04-26 09:15:18.904 116 11282.63 73.62 54513.75 88888.00 2015-04-26 09:15:19.404 116 11282.58 73.63 54513.72 88888.00 2015-04-26 09:15:19.904 116 11282.55 73.67 54513.75 88888.00 2015-04-26 09:15:20.404 116 11282.52 73.72 54513.69 88888.00 2015-04-26 09:15:20.904 116 11282.48 73.75 54513.70 88888.00 2015-04-26 09:15:21.404 116 11282.42 73.73 54513.69 88888.00 2015-04-26 09:15:21.904 116 11282.48 73.72 54513.65 88888.00 2015-04-26 09:15:22.404 116 11282.52 73.73 54513.69 88888.00 2015-04-26 09:15:22.904 116 11282.50 73.68 54513.72 88888.00 2015-04-26 09:15:23.404 116 11282.46 73.74 54513.68 88888.00 2015-04-26 09:15:23.904 116 11282.52 73.79 54513.63 88888.00 2015-04-26 09:15:24.404 116 11282.51 73.73 54513.66 88888.00 2015-04-26 09:15:24.904 116 11282.52 73.68 54513.68 88888.00 2015-04-26 09:15:25.404 116 11282.56 73.70 54513.70 88888.00 2015-04-26 09:15:25.904 116 11282.51 73.73 54513.68 88888.00 2015-04-26 09:15:26.404 116 11282.46 73.72 54513.72 88888.00 2015-04-26 09:15:26.904 116 11282.43 73.76 54513.72 88888.00 2015-04-26 09:15:27.404 116 11282.42 73.77 54513.69 88888.00 2015-04-26 09:15:27.904 116 11282.43 73.76 54513.71 88888.00 2015-04-26 09:15:28.404 116 11282.42 73.75 54513.64 88888.00 2015-04-26 09:15:28.904 116 11282.42 73.77 54513.69 88888.00 2015-04-26 09:15:29.404 116 11282.46 73.74 54513.74 88888.00 2015-04-26 09:15:29.904 116 11282.38 73.74 54513.65 88888.00 2015-04-26 09:15:30.404 116 11282.37 73.74 54513.61 88888.00 2015-04-26 09:15:30.904 116 11282.42 73.73 54513.62 88888.00 2015-04-26 09:15:31.404 116 11282.45 73.70 54513.60 88888.00 2015-04-26 09:15:31.904 116 11282.46 73.68 54513.59 88888.00 2015-04-26 09:15:32.404 116 11282.40 73.65 54513.59 88888.00 2015-04-26 09:15:32.904 116 11282.45 73.60 54513.57 88888.00 2015-04-26 09:15:33.404 116 11282.46 73.59 54513.53 88888.00 2015-04-26 09:15:33.904 116 11282.45 73.60 54513.54 88888.00 2015-04-26 09:15:34.404 116 11282.46 73.63 54513.54 88888.00 2015-04-26 09:15:34.904 116 11282.43 73.60 54513.52 88888.00 2015-04-26 09:15:35.404 116 11282.46 73.62 54513.56 88888.00 2015-04-26 09:15:35.904 116 11282.41 73.66 54513.61 88888.00 2015-04-26 09:15:36.404 116 11282.40 73.72 54513.68 88888.00 2015-04-26 09:15:36.904 116 11282.41 73.66 54513.54 88888.00 2015-04-26 09:15:37.404 116 11282.41 73.63 54513.52 88888.00 2015-04-26 09:15:37.904 116 11282.41 73.60 54513.54 88888.00 2015-04-26 09:15:38.404 116 11282.38 73.66 54513.56 88888.00 2015-04-26 09:15:38.904 116 11282.38 73.71 54513.63 88888.00 2015-04-26 09:15:39.404 116 11282.41 73.70 54513.59 88888.00 2015-04-26 09:15:39.904 116 11282.45 73.65 54513.47 88888.00 2015-04-26 09:15:40.404 116 11282.36 73.64 54513.46 88888.00 2015-04-26 09:15:40.904 116 11282.30 73.64 54513.46 88888.00 2015-04-26 09:15:41.404 116 11282.36 73.62 54513.51 88888.00 2015-04-26 09:15:41.904 116 11282.40 73.66 54513.56 88888.00 2015-04-26 09:15:42.404 116 11282.43 73.64 54513.64 88888.00 2015-04-26 09:15:42.904 116 11282.36 73.67 54513.65 88888.00 2015-04-26 09:15:43.404 116 11282.33 73.68 54513.56 88888.00 2015-04-26 09:15:43.904 116 11282.36 73.67 54513.51 88888.00 2015-04-26 09:15:44.404 116 11282.35 73.62 54513.52 88888.00 2015-04-26 09:15:44.904 116 11282.40 73.57 54513.54 88888.00 2015-04-26 09:15:45.404 116 11282.38 73.58 54513.51 88888.00 2015-04-26 09:15:45.904 116 11282.40 73.62 54513.51 88888.00 2015-04-26 09:15:46.404 116 11282.43 73.54 54513.55 88888.00 2015-04-26 09:15:46.904 116 11282.42 73.54 54513.61 88888.00 2015-04-26 09:15:47.404 116 11282.47 73.57 54513.56 88888.00 2015-04-26 09:15:47.904 116 11282.48 73.56 54513.59 88888.00 2015-04-26 09:15:48.404 116 11282.45 73.55 54513.61 88888.00 2015-04-26 09:15:48.904 116 11282.38 73.58 54513.55 88888.00 2015-04-26 09:15:49.404 116 11282.41 73.57 54513.53 88888.00 2015-04-26 09:15:49.904 116 11282.41 73.57 54513.55 88888.00 2015-04-26 09:15:50.404 116 11282.40 73.56 54513.52 88888.00 2015-04-26 09:15:50.904 116 11282.40 73.58 54513.46 88888.00 2015-04-26 09:15:51.404 116 11282.48 73.57 54513.39 88888.00 2015-04-26 09:15:51.904 116 11282.43 73.53 54513.43 88888.00 2015-04-26 09:15:52.404 116 11282.50 73.48 54513.42 88888.00 2015-04-26 09:15:52.904 116 11282.52 73.51 54513.38 88888.00 2015-04-26 09:15:53.404 116 11282.47 73.53 54513.33 88888.00 2015-04-26 09:15:53.904 116 11282.43 73.50 54513.37 88888.00 2015-04-26 09:15:54.404 116 11282.45 73.54 54513.37 88888.00 2015-04-26 09:15:54.904 116 11282.45 73.59 54513.37 88888.00 2015-04-26 09:15:55.404 116 11282.47 73.59 54513.33 88888.00 2015-04-26 09:15:55.904 116 11282.46 73.53 54513.35 88888.00 2015-04-26 09:15:56.404 116 11282.45 73.53 54513.37 88888.00 2015-04-26 09:15:56.904 116 11282.47 73.56 54513.45 88888.00 2015-04-26 09:15:57.404 116 11282.48 73.56 54513.48 88888.00 2015-04-26 09:15:57.904 116 11282.43 73.50 54513.43 88888.00 2015-04-26 09:15:58.404 116 11282.42 73.49 54513.48 88888.00 2015-04-26 09:15:58.904 116 11282.41 73.49 54513.51 88888.00 2015-04-26 09:15:59.404 116 11282.43 73.54 54513.47 88888.00 2015-04-26 09:15:59.904 116 11282.43 73.57 54513.51 88888.00 2015-04-26 09:16:00.404 116 11282.46 73.59 54513.53 88888.00 2015-04-26 09:16:00.904 116 11282.46 73.58 54513.45 88888.00 2015-04-26 09:16:01.404 116 11282.43 73.62 54513.31 88888.00 2015-04-26 09:16:01.904 116 11282.51 73.60 54513.30 88888.00 2015-04-26 09:16:02.404 116 11282.53 73.58 54513.42 88888.00 2015-04-26 09:16:02.904 116 11282.48 73.62 54513.43 88888.00 2015-04-26 09:16:03.404 116 11282.52 73.60 54513.42 88888.00 2015-04-26 09:16:03.904 116 11282.53 73.55 54513.40 88888.00 2015-04-26 09:16:04.404 116 11282.52 73.54 54513.43 88888.00 2015-04-26 09:16:04.904 116 11282.56 73.55 54513.37 88888.00 2015-04-26 09:16:05.404 116 11282.59 73.55 54513.39 88888.00 2015-04-26 09:16:05.904 116 11282.59 73.54 54513.45 88888.00 2015-04-26 09:16:06.404 116 11282.56 73.49 54513.53 88888.00 2015-04-26 09:16:06.904 116 11282.47 73.50 54513.56 88888.00 2015-04-26 09:16:07.404 116 11282.52 73.46 54513.54 88888.00 2015-04-26 09:16:07.904 116 11282.52 73.45 54513.54 88888.00 2015-04-26 09:16:08.404 116 11282.50 73.50 54513.50 88888.00 2015-04-26 09:16:08.904 116 11282.50 73.53 54513.45 88888.00 2015-04-26 09:16:09.404 116 11282.55 73.51 54513.54 88888.00 2015-04-26 09:16:09.904 116 11282.57 73.45 54513.54 88888.00 2015-04-26 09:16:10.404 116 11282.59 73.46 54513.60 88888.00 2015-04-26 09:16:10.904 116 11282.55 73.43 54513.59 88888.00 2015-04-26 09:16:11.404 116 11282.55 73.42 54513.60 88888.00 2015-04-26 09:16:11.904 116 11282.48 73.40 54513.52 88888.00 2015-04-26 09:16:12.404 116 11282.51 73.46 54513.53 88888.00 2015-04-26 09:16:12.904 116 11282.55 73.43 54513.57 88888.00 2015-04-26 09:16:13.404 116 11282.53 73.43 54513.60 88888.00 2015-04-26 09:16:13.904 116 11282.55 73.45 54513.63 88888.00 2015-04-26 09:16:14.404 116 11282.57 73.48 54513.62 88888.00 2015-04-26 09:16:14.904 116 11282.58 73.45 54513.54 88888.00 2015-04-26 09:16:15.404 116 11282.56 73.40 54513.53 88888.00 2015-04-26 09:16:15.904 116 11282.53 73.43 54513.62 88888.00 2015-04-26 09:16:16.404 116 11282.58 73.46 54513.65 88888.00 2015-04-26 09:16:16.904 116 11282.53 73.47 54513.68 88888.00 2015-04-26 09:16:17.404 116 11282.56 73.45 54513.69 88888.00 2015-04-26 09:16:17.904 116 11282.66 73.46 54513.57 88888.00 2015-04-26 09:16:18.404 116 11282.52 73.43 54513.51 88888.00 2015-04-26 09:16:18.904 116 11282.57 73.41 54513.53 88888.00 2015-04-26 09:16:19.404 116 11282.61 73.41 54513.56 88888.00 2015-04-26 09:16:19.904 116 11282.63 73.42 54513.59 88888.00 2015-04-26 09:16:20.404 116 11282.58 73.48 54513.57 88888.00 2015-04-26 09:16:20.904 116 11282.50 73.49 54513.60 88888.00 2015-04-26 09:16:21.404 116 11282.56 73.45 54513.63 88888.00 2015-04-26 09:16:21.904 116 11282.56 73.45 54513.55 88888.00 2015-04-26 09:16:22.404 116 11282.56 73.47 54513.43 88888.00 2015-04-26 09:16:22.904 116 11282.56 73.46 54513.40 88888.00 2015-04-26 09:16:23.404 116 11282.56 73.41 54513.35 88888.00 2015-04-26 09:16:23.904 116 11282.61 73.38 54513.45 88888.00 2015-04-26 09:16:24.404 116 11282.62 73.36 54513.47 88888.00 2015-04-26 09:16:24.904 116 11282.53 73.37 54513.47 88888.00 2015-04-26 09:16:25.404 116 11282.53 73.37 54513.44 88888.00 2015-04-26 09:16:25.904 116 11282.61 73.36 54513.37 88888.00 2015-04-26 09:16:26.404 116 11282.72 73.37 54513.42 88888.00 2015-04-26 09:16:26.904 116 11282.56 73.40 54513.43 88888.00 2015-04-26 09:16:27.404 116 11282.59 73.43 54513.34 88888.00 2015-04-26 09:16:27.904 116 11282.61 73.43 54513.39 88888.00 2015-04-26 09:16:28.404 116 11282.50 73.39 54513.48 88888.00 2015-04-26 09:16:28.904 116 11282.41 73.36 54513.56 88888.00 2015-04-26 09:16:29.404 116 11282.47 73.43 54513.59 88888.00 2015-04-26 09:16:29.904 116 11282.53 73.41 54513.61 88888.00 2015-04-26 09:16:30.404 116 11282.53 73.37 54513.56 88888.00 2015-04-26 09:16:30.904 116 11282.58 73.38 54513.57 88888.00 2015-04-26 09:16:31.404 116 11282.57 73.36 54513.59 88888.00 2015-04-26 09:16:31.904 116 11282.57 73.33 54513.56 88888.00 2015-04-26 09:16:32.404 116 11282.56 73.31 54513.60 88888.00 2015-04-26 09:16:32.904 116 11282.51 73.32 54513.65 88888.00 2015-04-26 09:16:33.404 116 11282.52 73.31 54513.72 88888.00 2015-04-26 09:16:33.904 116 11282.50 73.32 54513.77 88888.00 2015-04-26 09:16:34.404 116 11282.55 73.32 54513.72 88888.00 2015-04-26 09:16:34.904 116 11282.51 73.32 54513.69 88888.00 2015-04-26 09:16:35.404 116 11282.53 73.33 54513.68 88888.00 2015-04-26 09:16:35.904 116 11282.53 73.30 54513.68 88888.00 2015-04-26 09:16:36.404 116 11282.53 73.32 54513.77 88888.00 2015-04-26 09:16:36.904 116 11282.52 73.37 54513.77 88888.00 2015-04-26 09:16:37.404 116 11282.51 73.38 54513.73 88888.00 2015-04-26 09:16:37.904 116 11282.43 73.37 54513.72 88888.00 2015-04-26 09:16:38.404 116 11282.47 73.33 54513.73 88888.00 2015-04-26 09:16:38.904 116 11282.53 73.33 54513.72 88888.00 2015-04-26 09:16:39.404 116 11282.53 73.26 54513.73 88888.00 2015-04-26 09:16:39.904 116 11282.46 73.29 54513.70 88888.00 2015-04-26 09:16:40.404 116 11282.47 73.33 54513.66 88888.00 2015-04-26 09:16:40.904 116 11282.50 73.37 54513.70 88888.00 2015-04-26 09:16:41.404 116 11282.48 73.37 54513.71 88888.00 2015-04-26 09:16:41.904 116 11282.52 73.33 54513.69 88888.00 2015-04-26 09:16:42.404 116 11282.47 73.28 54513.71 88888.00 2015-04-26 09:16:42.904 116 11282.48 73.26 54513.68 88888.00 2015-04-26 09:16:43.404 116 11282.55 73.25 54513.66 88888.00 2015-04-26 09:16:43.904 116 11282.58 73.22 54513.72 88888.00 2015-04-26 09:16:44.404 116 11282.56 73.21 54513.62 88888.00 2015-04-26 09:16:44.904 116 11282.56 73.26 54513.64 88888.00 2015-04-26 09:16:45.404 116 11282.52 73.28 54513.66 88888.00 2015-04-26 09:16:45.904 116 11282.55 73.25 54513.71 88888.00 2015-04-26 09:16:46.404 116 11282.55 73.29 54513.80 88888.00 2015-04-26 09:16:46.904 116 11282.52 73.29 54513.86 88888.00 2015-04-26 09:16:47.404 116 11282.50 73.24 54513.89 88888.00 2015-04-26 09:16:47.904 116 11282.46 73.19 54513.92 88888.00 2015-04-26 09:16:48.404 116 11282.48 73.15 54513.91 88888.00 2015-04-26 09:16:48.904 116 11282.50 73.15 54513.94 88888.00 2015-04-26 09:16:49.404 116 11282.53 73.15 54513.91 88888.00 2015-04-26 09:16:49.904 116 11282.56 73.13 54513.91 88888.00 2015-04-26 09:16:50.404 116 11282.48 73.13 54513.92 88888.00 2015-04-26 09:16:50.904 116 11282.50 73.16 54513.96 88888.00 2015-04-26 09:16:51.404 116 11282.46 73.16 54513.91 88888.00 2015-04-26 09:16:51.904 116 11282.43 73.16 54513.89 88888.00 2015-04-26 09:16:52.404 116 11282.40 73.19 54513.94 88888.00 2015-04-26 09:16:52.904 116 11282.41 73.20 54513.95 88888.00 2015-04-26 09:16:53.404 116 11282.48 73.22 54514.05 88888.00 2015-04-26 09:16:53.904 116 11282.51 73.22 54514.07 88888.00 2015-04-26 09:16:54.404 116 11282.48 73.23 54514.03 88888.00 2015-04-26 09:16:54.904 116 11282.47 73.17 54514.03 88888.00 2015-04-26 09:16:55.404 116 11282.42 73.17 54514.04 88888.00 2015-04-26 09:16:55.904 116 11282.42 73.17 54514.04 88888.00 2015-04-26 09:16:56.404 116 11282.38 73.21 54514.00 88888.00 2015-04-26 09:16:56.904 116 11282.43 73.16 54514.05 88888.00 2015-04-26 09:16:57.404 116 11282.50 73.13 54514.04 88888.00 2015-04-26 09:16:57.904 116 11282.50 73.16 54513.92 88888.00 2015-04-26 09:16:58.404 116 11282.46 73.13 54513.89 88888.00 2015-04-26 09:16:58.904 116 11282.43 73.14 54513.96 88888.00 2015-04-26 09:16:59.404 116 11282.46 73.15 54514.05 88888.00 2015-04-26 09:16:59.904 116 11282.47 73.16 54514.01 88888.00 2015-04-26 09:17:00.404 116 11282.45 73.17 54514.00 88888.00 2015-04-26 09:17:00.904 116 11282.47 73.13 54514.03 88888.00 2015-04-26 09:17:01.404 116 11282.48 73.17 54514.08 88888.00 2015-04-26 09:17:01.904 116 11282.48 73.16 54514.10 88888.00 2015-04-26 09:17:02.404 116 11282.51 73.15 54514.12 88888.00 2015-04-26 09:17:02.904 116 11282.48 73.16 54514.09 88888.00 2015-04-26 09:17:03.404 116 11282.47 73.16 54514.12 88888.00 2015-04-26 09:17:03.904 116 11282.46 73.15 54514.16 88888.00 2015-04-26 09:17:04.404 116 11282.50 73.16 54514.20 88888.00 2015-04-26 09:17:04.904 116 11282.55 73.14 54514.23 88888.00 2015-04-26 09:17:05.404 116 11282.51 73.15 54514.27 88888.00 2015-04-26 09:17:05.904 116 11282.52 73.16 54514.24 88888.00 2015-04-26 09:17:06.404 116 11282.50 73.16 54514.15 88888.00 2015-04-26 09:17:06.904 116 11282.53 73.21 54514.13 88888.00 2015-04-26 09:17:07.404 116 11282.48 73.15 54514.21 88888.00 2015-04-26 09:17:07.904 116 11282.48 73.14 54514.17 88888.00 2015-04-26 09:17:08.404 116 11282.45 73.13 54514.20 88888.00 2015-04-26 09:17:08.904 116 11282.41 73.16 54514.17 88888.00 2015-04-26 09:17:09.404 116 11282.52 73.17 54514.15 88888.00 2015-04-26 09:17:09.904 116 11282.51 73.19 54514.15 88888.00 2015-04-26 09:17:10.404 116 11282.48 73.16 54514.16 88888.00 2015-04-26 09:17:10.904 116 11282.42 73.19 54514.21 88888.00 2015-04-26 09:17:11.404 116 11282.38 73.16 54514.22 88888.00 2015-04-26 09:17:11.904 116 11282.37 73.14 54514.20 88888.00 2015-04-26 09:17:12.404 116 11282.41 73.09 54514.21 88888.00 2015-04-26 09:17:12.904 116 11282.41 73.12 54514.23 88888.00 2015-04-26 09:17:13.404 116 11282.38 73.15 54514.20 88888.00 2015-04-26 09:17:13.904 116 11282.40 73.14 54514.16 88888.00 2015-04-26 09:17:14.404 116 11282.40 73.16 54514.14 88888.00 2015-04-26 09:17:14.904 116 11282.43 73.16 54514.12 88888.00 2015-04-26 09:17:15.404 116 11282.42 73.16 54514.20 88888.00 2015-04-26 09:17:15.904 116 11282.43 73.14 54514.18 88888.00 2015-04-26 09:17:16.404 116 11282.41 73.11 54514.21 88888.00 2015-04-26 09:17:16.904 116 11282.40 73.11 54514.18 88888.00 2015-04-26 09:17:17.404 116 11282.37 73.17 54514.23 88888.00 2015-04-26 09:17:17.904 116 11282.32 73.14 54514.30 88888.00 2015-04-26 09:17:18.404 116 11282.33 73.08 54514.27 88888.00 2015-04-26 09:17:18.904 116 11282.32 73.07 54514.24 88888.00 2015-04-26 09:17:19.404 116 11282.36 73.14 54514.23 88888.00 2015-04-26 09:17:19.904 116 11282.38 73.19 54514.20 88888.00 2015-04-26 09:17:20.404 116 11282.38 73.15 54514.26 88888.00 2015-04-26 09:17:20.904 116 11282.38 73.12 54514.23 88888.00 2015-04-26 09:17:21.404 116 11282.40 73.09 54514.18 88888.00 2015-04-26 09:17:21.904 116 11282.46 73.09 54514.12 88888.00 2015-04-26 09:17:22.404 116 11282.41 73.07 54514.03 88888.00 2015-04-26 09:17:22.904 116 11282.40 73.12 54514.07 88888.00 2015-04-26 09:17:23.404 116 11282.35 73.15 54514.12 88888.00 2015-04-26 09:17:23.904 116 11282.31 73.13 54514.16 88888.00 2015-04-26 09:17:24.404 116 11282.38 73.13 54514.18 88888.00 2015-04-26 09:17:24.904 116 11282.45 73.11 54514.23 88888.00 2015-04-26 09:17:25.405 116 11282.42 73.11 54514.21 88888.00 2015-04-26 09:17:25.905 116 11282.41 73.12 54514.25 88888.00 2015-04-26 09:17:26.405 116 11282.37 73.07 54514.25 88888.00 2015-04-26 09:17:26.905 116 11282.41 73.04 54514.30 88888.00 2015-04-26 09:17:27.405 116 11282.46 73.08 54514.25 88888.00 2015-04-26 09:17:27.905 116 11282.38 73.13 54514.25 88888.00 2015-04-26 09:17:28.405 116 11282.36 73.15 54514.30 88888.00 2015-04-26 09:17:28.905 116 11282.37 73.20 54514.30 88888.00 2015-04-26 09:17:29.405 116 11282.37 73.16 54514.26 88888.00 2015-04-26 09:17:29.905 116 11282.38 73.19 54514.26 88888.00 2015-04-26 09:17:30.405 116 11282.42 73.13 54514.29 88888.00 2015-04-26 09:17:30.905 116 11282.41 73.07 54514.27 88888.00 2015-04-26 09:17:31.405 116 11282.40 73.05 54514.29 88888.00 2015-04-26 09:17:31.905 116 11282.41 73.01 54514.30 88888.00 2015-04-26 09:17:32.405 116 11282.36 73.03 54514.31 88888.00 2015-04-26 09:17:32.905 116 11282.36 73.01 54514.32 88888.00 2015-04-26 09:17:33.405 116 11282.36 73.01 54514.39 88888.00 2015-04-26 09:17:33.905 116 11282.38 73.06 54514.43 88888.00 2015-04-26 09:17:34.405 116 11282.42 73.06 54514.39 88888.00 2015-04-26 09:17:34.905 116 11282.40 73.03 54514.35 88888.00 2015-04-26 09:17:35.405 116 11282.38 73.01 54514.33 88888.00 2015-04-26 09:17:35.905 116 11282.32 73.05 54514.34 88888.00 2015-04-26 09:17:36.405 116 11282.31 73.06 54514.35 88888.00 2015-04-26 09:17:36.905 116 11282.36 73.04 54514.41 88888.00 2015-04-26 09:17:37.405 116 11282.43 73.06 54514.38 88888.00 2015-04-26 09:17:37.905 116 11282.45 73.05 54514.38 88888.00 2015-04-26 09:17:38.405 116 11282.38 73.04 54514.38 88888.00 2015-04-26 09:17:38.905 116 11282.33 73.06 54514.27 88888.00 2015-04-26 09:17:39.405 116 11282.36 73.08 54514.33 88888.00 2015-04-26 09:17:39.905 116 11282.38 73.05 54514.41 88888.00 2015-04-26 09:17:40.405 116 11282.41 73.05 54514.35 88888.00 2015-04-26 09:17:40.905 116 11282.37 73.08 54514.34 88888.00 2015-04-26 09:17:41.405 116 11282.38 73.08 54514.41 88888.00 2015-04-26 09:17:41.905 116 11282.37 73.06 54514.42 88888.00 2015-04-26 09:17:42.405 116 11282.37 73.03 54514.42 88888.00 2015-04-26 09:17:42.905 116 11282.38 73.01 54514.39 88888.00 2015-04-26 09:17:43.405 116 11282.38 73.04 54514.40 88888.00 2015-04-26 09:17:43.905 116 11282.41 73.01 54514.43 88888.00 2015-04-26 09:17:44.405 116 11282.46 72.99 54514.53 88888.00 2015-04-26 09:17:44.905 116 11282.43 72.94 54514.51 88888.00 2015-04-26 09:17:45.405 116 11282.41 72.91 54514.50 88888.00 2015-04-26 09:17:45.905 116 11282.36 72.98 54514.48 88888.00 2015-04-26 09:17:46.405 116 11282.36 73.01 54514.44 88888.00 2015-04-26 09:17:46.905 116 11282.41 73.00 54514.52 88888.00 2015-04-26 09:17:47.405 116 11282.37 72.98 54514.49 88888.00 2015-04-26 09:17:47.905 116 11282.33 73.05 54514.54 88888.00 2015-04-26 09:17:48.405 116 11282.33 73.03 54514.66 88888.00 2015-04-26 09:17:48.905 116 11282.38 73.03 54514.73 88888.00 2015-04-26 09:17:49.405 116 11282.35 73.05 54514.70 88888.00 2015-04-26 09:17:49.905 116 11282.27 73.09 54514.65 88888.00 2015-04-26 09:17:50.405 116 11282.29 73.13 54514.62 88888.00 2015-04-26 09:17:50.905 116 11282.29 73.11 54514.73 88888.00 2015-04-26 09:17:51.405 116 11282.27 73.08 54514.65 88888.00 2015-04-26 09:17:51.905 116 11282.31 73.04 54514.64 88888.00 2015-04-26 09:17:52.405 116 11282.33 73.03 54514.67 88888.00 2015-04-26 09:17:52.905 116 11282.32 73.03 54514.62 88888.00 2015-04-26 09:17:53.405 116 11282.25 73.06 54514.62 88888.00 2015-04-26 09:17:53.905 116 11282.27 73.09 54514.66 88888.00 2015-04-26 09:17:54.405 116 11282.32 73.06 54514.65 88888.00 2015-04-26 09:17:54.905 116 11282.32 73.08 54514.71 88888.00 2015-04-26 09:17:55.405 116 11282.32 73.11 54514.71 88888.00 2015-04-26 09:17:55.905 116 11282.26 73.14 54514.71 88888.00 2015-04-26 09:17:56.405 116 11282.26 73.20 54514.74 88888.00 2015-04-26 09:17:56.905 116 11282.27 73.17 54514.71 88888.00 2015-04-26 09:17:57.405 116 11282.30 73.17 54514.67 88888.00 2015-04-26 09:17:57.905 116 11282.26 73.16 54514.70 88888.00 2015-04-26 09:17:58.405 116 11282.26 73.13 54514.74 88888.00 2015-04-26 09:17:58.905 116 11282.22 73.06 54514.73 88888.00 2015-04-26 09:17:59.405 116 11282.25 73.04 54514.79 88888.00 2015-04-26 09:17:59.905 116 11282.26 73.08 54514.83 88888.00 2015-04-26 09:18:00.405 116 11282.32 73.12 54514.79 88888.00 2015-04-26 09:18:00.905 116 11282.29 73.08 54514.76 88888.00 2015-04-26 09:18:01.405 116 11282.22 73.01 54514.74 88888.00 2015-04-26 09:18:01.905 116 11282.27 73.09 54514.73 88888.00 2015-04-26 09:18:02.405 116 11282.31 73.11 54514.91 88888.00 2015-04-26 09:18:02.905 116 11282.17 73.16 54515.14 88888.00 2015-04-26 09:18:03.405 116 11282.15 73.20 54514.91 88888.00 2015-04-26 09:18:03.905 116 11282.22 73.14 54514.79 88888.00 2015-04-26 09:18:04.405 116 11282.20 73.11 54514.79 88888.00 2015-04-26 09:18:04.905 116 11282.20 73.19 54514.83 88888.00 2015-04-26 09:18:05.405 116 11282.25 73.22 54514.85 88888.00 2015-04-26 09:18:05.905 116 11282.26 73.15 54514.82 88888.00 2015-04-26 09:18:06.405 116 11282.27 73.14 54514.86 88888.00 2015-04-26 09:18:06.905 116 11282.27 73.15 54514.80 88888.00 2015-04-26 09:18:07.405 116 11282.32 73.16 54514.79 88888.00 2015-04-26 09:18:07.905 116 11282.27 73.15 54514.79 88888.00 2015-04-26 09:18:08.405 116 11282.25 73.16 54514.84 88888.00 2015-04-26 09:18:08.905 116 11282.20 73.16 54514.83 88888.00 2015-04-26 09:18:09.405 116 11282.16 73.19 54514.93 88888.00 2015-04-26 09:18:09.905 116 11282.20 73.14 54514.96 88888.00 2015-04-26 09:18:10.405 116 11282.29 73.14 54514.94 88888.00 2015-04-26 09:18:10.905 116 11282.25 73.17 54514.92 88888.00 2015-04-26 09:18:11.405 116 11282.25 73.17 54514.88 88888.00 2015-04-26 09:18:11.905 116 11282.20 73.17 54514.92 88888.00 2015-04-26 09:18:12.405 116 11282.16 73.22 54514.83 88888.00 2015-04-26 09:18:12.905 116 11282.20 73.22 54514.80 88888.00 2015-04-26 09:18:13.405 116 11282.19 73.20 54514.77 88888.00 2015-04-26 09:18:13.905 116 11282.17 73.20 54514.84 88888.00 2015-04-26 09:18:14.405 116 11282.17 73.19 54514.82 88888.00 2015-04-26 09:18:14.905 116 11282.15 73.20 54514.88 88888.00 2015-04-26 09:18:15.405 116 11282.15 73.21 54514.91 88888.00 2015-04-26 09:18:15.905 116 11282.11 73.19 54514.93 88888.00 2015-04-26 09:18:16.405 116 11282.15 73.22 54514.85 88888.00 2015-04-26 09:18:16.905 116 11282.16 73.28 54514.87 88888.00 2015-04-26 09:18:17.405 116 11282.15 73.33 54514.93 88888.00 2015-04-26 09:18:17.905 116 11282.10 73.28 54515.09 88888.00 2015-04-26 09:18:18.405 116 11282.05 73.23 54515.04 88888.00 2015-04-26 09:18:18.905 116 11282.06 73.24 54515.01 88888.00 2015-04-26 09:18:19.405 116 11282.12 73.26 54514.99 88888.00 2015-04-26 09:18:19.905 116 11282.06 73.28 54514.97 88888.00 2015-04-26 09:18:20.405 116 11282.06 73.29 54514.97 88888.00 2015-04-26 09:18:20.905 116 11282.10 73.28 54515.03 88888.00 2015-04-26 09:18:21.405 116 11282.04 73.31 54515.13 88888.00 2015-04-26 09:18:21.905 116 11282.06 73.28 54515.13 88888.00 2015-04-26 09:18:22.405 116 11282.08 73.31 54515.17 88888.00 2015-04-26 09:18:22.905 116 11282.04 73.32 54515.19 88888.00 2015-04-26 09:18:23.405 116 11282.01 73.30 54515.24 88888.00 2015-04-26 09:18:23.905 116 11282.05 73.25 54515.19 88888.00 2015-04-26 09:18:24.405 116 11282.05 73.26 54515.24 88888.00 2015-04-26 09:18:24.905 116 11282.01 73.31 54515.29 88888.00 2015-04-26 09:18:25.405 116 11281.99 73.36 54515.31 88888.00 2015-04-26 09:18:25.905 116 11282.00 73.42 54515.33 88888.00 2015-04-26 09:18:26.405 116 11281.96 73.40 54515.33 88888.00 2015-04-26 09:18:26.905 116 11281.93 73.38 54515.31 88888.00 2015-04-26 09:18:27.405 116 11281.93 73.41 54515.29 88888.00 2015-04-26 09:18:27.905 116 11281.94 73.39 54515.27 88888.00 2015-04-26 09:18:28.405 116 11281.90 73.40 54515.36 88888.00 2015-04-26 09:18:28.905 116 11281.89 73.45 54515.33 88888.00 2015-04-26 09:18:29.405 116 11281.91 73.53 54515.35 88888.00 2015-04-26 09:18:29.905 116 11281.89 73.51 54515.32 88888.00 2015-04-26 09:18:30.405 116 11281.87 73.51 54515.32 88888.00 2015-04-26 09:18:30.905 116 11281.87 73.48 54515.26 88888.00 2015-04-26 09:18:31.405 116 11281.93 73.49 54515.26 88888.00 2015-04-26 09:18:31.905 116 11281.94 73.54 54515.24 88888.00 2015-04-26 09:18:32.405 116 11281.88 73.54 54515.32 88888.00 2015-04-26 09:18:32.905 116 11281.83 73.45 54515.35 88888.00 2015-04-26 09:18:33.405 116 11281.88 73.40 54515.33 88888.00 2015-04-26 09:18:33.905 116 11281.89 73.40 54515.27 88888.00 2015-04-26 09:18:34.405 116 11281.85 73.46 54515.22 88888.00 2015-04-26 09:18:34.905 116 11281.83 73.51 54515.22 88888.00 2015-04-26 09:18:35.405 116 11281.79 73.50 54515.26 88888.00 2015-04-26 09:18:35.905 116 11281.79 73.42 54515.23 88888.00 2015-04-26 09:18:36.405 116 11281.80 73.42 54515.27 88888.00 2015-04-26 09:18:36.905 116 11281.82 73.45 54515.29 88888.00 2015-04-26 09:18:37.405 116 11281.77 73.39 54515.27 88888.00 2015-04-26 09:18:37.905 116 11281.78 73.40 54515.35 88888.00 2015-04-26 09:18:38.405 116 11281.77 73.39 54515.32 88888.00 2015-04-26 09:18:38.905 116 11281.80 73.37 54515.30 88888.00 2015-04-26 09:18:39.405 116 11281.88 73.41 54515.35 88888.00 2015-04-26 09:18:39.905 116 11281.85 73.49 54515.41 88888.00 2015-04-26 09:18:40.405 116 11281.83 73.48 54515.39 88888.00 2015-04-26 09:18:40.905 116 11281.77 73.50 54515.44 88888.00 2015-04-26 09:18:41.405 116 11281.73 73.54 54515.47 88888.00 2015-04-26 09:18:41.905 116 11281.73 73.55 54515.48 88888.00 2015-04-26 09:18:42.405 116 11281.70 73.51 54515.48 88888.00 2015-04-26 09:18:42.905 116 11281.69 73.51 54515.48 88888.00 2015-04-26 09:18:43.405 116 11281.68 73.56 54515.54 88888.00 2015-04-26 09:18:43.905 116 11281.67 73.55 54515.55 88888.00 2015-04-26 09:18:44.405 116 11281.65 73.50 54515.52 88888.00 2015-04-26 09:18:44.905 116 11281.64 73.50 54515.48 88888.00 2015-04-26 09:18:45.405 116 11281.67 73.50 54515.47 88888.00 2015-04-26 09:18:45.905 116 11281.63 73.55 54515.48 88888.00 2015-04-26 09:18:46.405 116 11281.69 73.58 54515.47 88888.00 2015-04-26 09:18:46.905 116 11281.68 73.57 54515.48 88888.00 2015-04-26 09:18:47.405 116 11281.67 73.56 54515.53 88888.00 2015-04-26 09:18:47.905 116 11281.67 73.53 54515.58 88888.00 2015-04-26 09:18:48.405 116 11281.68 73.55 54515.65 88888.00 2015-04-26 09:18:48.905 116 11281.64 73.60 54515.62 88888.00 2015-04-26 09:18:49.405 116 11281.61 73.62 54515.57 88888.00 2015-04-26 09:18:49.905 116 11281.64 73.70 54515.61 88888.00 2015-04-26 09:18:50.405 116 11281.61 73.72 54515.62 88888.00 2015-04-26 09:18:50.905 116 11281.58 73.76 54515.64 88888.00 2015-04-26 09:18:51.405 116 11281.54 73.76 54515.62 88888.00 2015-04-26 09:18:51.905 116 11281.57 73.73 54515.61 88888.00 2015-04-26 09:18:52.405 116 11281.56 73.73 54515.57 88888.00 2015-04-26 09:18:52.905 116 11281.54 73.71 54515.56 88888.00 2015-04-26 09:18:53.405 116 11281.54 73.67 54515.54 88888.00 2015-04-26 09:18:53.905 116 11281.56 73.68 54515.54 88888.00 2015-04-26 09:18:54.405 116 11281.57 73.73 54515.48 88888.00 2015-04-26 09:18:54.905 116 11281.54 73.71 54515.17 88888.00 2015-04-26 09:18:55.405 116 11281.51 73.73 54515.44 88888.00 2015-04-26 09:18:55.905 116 11281.49 73.79 54515.62 88888.00 2015-04-26 09:18:56.405 116 11281.42 73.76 54515.65 88888.00 2015-04-26 09:18:56.905 116 11281.47 73.80 54515.68 88888.00 2015-04-26 09:18:57.405 116 11281.47 73.88 54515.65 88888.00 2015-04-26 09:18:57.905 116 11281.48 73.92 54515.63 88888.00 2015-04-26 09:18:58.405 116 11281.49 73.88 54515.64 88888.00 2015-04-26 09:18:58.905 116 11281.47 73.77 54515.63 88888.00 2015-04-26 09:18:59.405 116 11281.52 73.83 54515.63 88888.00 2015-04-26 09:18:59.905 116 11281.47 73.88 54515.64 88888.00 2015-04-26 09:19:00.406 116 11281.52 73.92 54515.62 88888.00 2015-04-26 09:19:00.906 116 11281.51 73.91 54515.56 88888.00 2015-04-26 09:19:01.406 116 11281.44 73.91 54515.56 88888.00 2015-04-26 09:19:01.906 116 11281.48 73.96 54515.58 88888.00 2015-04-26 09:19:02.406 116 11281.49 73.97 54515.61 88888.00 2015-04-26 09:19:02.906 116 11281.49 73.97 54515.59 88888.00 2015-04-26 09:19:03.406 116 11281.48 73.98 54515.66 88888.00 2015-04-26 09:19:03.906 116 11281.46 73.99 54515.63 88888.00 2015-04-26 09:19:04.406 116 11281.41 74.01 54515.71 88888.00 2015-04-26 09:19:04.906 116 11281.36 74.00 54515.71 88888.00 2015-04-26 09:19:05.405 116 11281.37 73.98 54515.67 88888.00 2015-04-26 09:19:05.905 116 11281.36 73.97 54515.66 88888.00 2015-04-26 09:19:06.405 116 11281.42 73.96 54515.71 88888.00 2015-04-26 09:19:06.905 116 11281.41 73.88 54515.67 88888.00 2015-04-26 09:19:07.405 116 11281.36 73.83 54515.78 88888.00 2015-04-26 09:19:07.905 116 11281.33 73.84 54515.78 88888.00 2015-04-26 09:19:08.405 116 11281.36 73.90 54515.76 88888.00 2015-04-26 09:19:08.905 116 11281.37 73.96 54515.71 88888.00 2015-04-26 09:19:09.405 116 11281.38 74.00 54515.66 88888.00 2015-04-26 09:19:09.905 116 11281.31 74.06 54515.62 88888.00 2015-04-26 09:19:10.405 116 11281.27 74.04 54515.61 88888.00 2015-04-26 09:19:10.905 116 11281.35 74.05 54515.63 88888.00 2015-04-26 09:19:11.405 116 11281.32 74.08 54515.67 88888.00 2015-04-26 09:19:11.905 116 11281.31 74.10 54515.71 88888.00 2015-04-26 09:19:12.405 116 11281.27 74.06 54515.75 88888.00 2015-04-26 09:19:12.905 116 11281.30 74.06 54515.73 88888.00 2015-04-26 09:19:13.405 116 11281.31 74.01 54515.74 88888.00 2015-04-26 09:19:13.905 116 11281.26 74.00 54515.76 88888.00 2015-04-26 09:19:14.405 116 11281.22 74.00 54515.71 88888.00 2015-04-26 09:19:14.905 116 11281.20 74.01 54515.74 88888.00 2015-04-26 09:19:15.405 116 11281.17 73.98 54515.79 88888.00 2015-04-26 09:19:15.905 116 11281.26 73.92 54515.72 88888.00 2015-04-26 09:19:16.405 116 11281.26 73.96 54515.66 88888.00 2015-04-26 09:19:16.905 116 11281.21 73.97 54515.73 88888.00 2015-04-26 09:19:17.405 116 11281.17 74.00 54515.75 88888.00 2015-04-26 09:19:17.905 116 11281.27 73.98 54515.70 88888.00 2015-04-26 09:19:18.405 116 11281.22 73.98 54515.78 88888.00 2015-04-26 09:19:18.905 116 11281.21 73.99 54515.89 88888.00 2015-04-26 09:19:19.405 116 11281.12 74.06 54515.82 88888.00 2015-04-26 09:19:19.905 116 11281.16 74.07 54515.78 88888.00 2015-04-26 09:19:20.405 116 11281.18 74.06 54515.78 88888.00 2015-04-26 09:19:20.905 116 11281.25 74.01 54515.75 88888.00 2015-04-26 09:19:21.405 116 11281.22 74.01 54515.76 88888.00 2015-04-26 09:19:21.905 116 11281.17 74.04 54515.76 88888.00 2015-04-26 09:19:22.405 116 11281.21 74.04 54515.74 88888.00 2015-04-26 09:19:22.905 116 11281.20 74.06 54515.75 88888.00 2015-04-26 09:19:23.405 116 11281.18 74.05 54515.72 88888.00 2015-04-26 09:19:23.905 116 11281.11 74.02 54515.73 88888.00 2015-04-26 09:19:24.405 116 11281.07 74.02 54515.72 88888.00 2015-04-26 09:19:24.905 116 11281.12 74.02 54515.76 88888.00 2015-04-26 09:19:25.405 116 11281.14 74.04 54515.75 88888.00 2015-04-26 09:19:25.905 116 11281.16 74.06 54515.74 88888.00 2015-04-26 09:19:26.405 116 11281.12 74.04 54515.79 88888.00 2015-04-26 09:19:26.905 116 11281.05 74.09 54515.78 88888.00 2015-04-26 09:19:27.405 116 11281.04 74.08 54515.74 88888.00 2015-04-26 09:19:27.905 116 11281.07 74.08 54515.76 88888.00 2015-04-26 09:19:28.405 116 11281.02 74.12 54515.79 88888.00 2015-04-26 09:19:28.905 116 11281.04 74.15 54515.84 88888.00 2015-04-26 09:19:29.405 116 11281.04 74.17 54515.87 88888.00 2015-04-26 09:19:29.905 116 11281.06 74.16 54515.90 88888.00 2015-04-26 09:19:30.405 116 11281.05 74.13 54515.97 88888.00 2015-04-26 09:19:30.905 116 11281.01 74.12 54515.98 88888.00 2015-04-26 09:19:31.405 116 11280.99 74.13 54515.93 88888.00 2015-04-26 09:19:31.905 116 11280.94 74.15 54515.93 88888.00 2015-04-26 09:19:32.405 116 11280.91 74.18 54515.92 88888.00 2015-04-26 09:19:32.905 116 11280.91 74.16 54515.96 88888.00 2015-04-26 09:19:33.405 116 11280.89 74.19 54516.03 88888.00 2015-04-26 09:19:33.905 116 11280.86 74.17 54516.08 88888.00 2015-04-26 09:19:34.405 116 11280.86 74.19 54516.07 88888.00 2015-04-26 09:19:34.905 116 11280.90 74.19 54516.08 88888.00 2015-04-26 09:19:35.405 116 11280.93 74.17 54516.10 88888.00 2015-04-26 09:19:35.905 116 11280.94 74.16 54516.07 88888.00 2015-04-26 09:19:36.405 116 11280.91 74.17 54516.07 88888.00 2015-04-26 09:19:36.905 116 11280.88 74.19 54516.09 88888.00 2015-04-26 09:19:37.405 116 11280.80 74.19 54516.08 88888.00 2015-04-26 09:19:37.905 116 11280.80 74.24 54516.09 88888.00 2015-04-26 09:19:38.405 116 11280.86 74.24 54516.07 88888.00 2015-04-26 09:19:38.905 116 11280.88 74.27 54516.06 88888.00 2015-04-26 09:19:39.405 116 11280.85 74.27 54516.05 88888.00 2015-04-26 09:19:39.905 116 11280.80 74.26 54516.06 88888.00 2015-04-26 09:19:40.405 116 11280.84 74.22 54516.05 88888.00 2015-04-26 09:19:40.905 116 11280.79 74.24 54516.02 88888.00 2015-04-26 09:19:41.405 116 11280.79 74.26 54515.99 88888.00 2015-04-26 09:19:41.905 116 11280.78 74.30 54515.94 88888.00 2015-04-26 09:19:42.405 116 11280.80 74.29 54515.99 88888.00 2015-04-26 09:19:42.905 116 11280.80 74.25 54515.99 88888.00 2015-04-26 09:19:43.405 116 11280.78 74.34 54515.98 88888.00 2015-04-26 09:19:43.905 116 11280.75 74.40 54515.99 88888.00 2015-04-26 09:19:44.405 116 11280.68 74.41 54515.98 88888.00 2015-04-26 09:19:44.905 116 11280.75 74.41 54515.92 88888.00 2015-04-26 09:19:45.405 116 11280.75 74.44 54515.97 88888.00 2015-04-26 09:19:45.905 116 11280.72 74.44 54516.06 88888.00 2015-04-26 09:19:46.405 116 11280.69 74.44 54516.01 88888.00 2015-04-26 09:19:46.905 116 11280.69 74.44 54515.99 88888.00 2015-04-26 09:19:47.405 116 11280.64 74.47 54515.93 88888.00 2015-04-26 09:19:47.905 116 11280.64 74.48 54515.92 88888.00 2015-04-26 09:19:48.405 116 11280.72 74.46 54515.91 88888.00 2015-04-26 09:19:48.905 116 11280.72 74.49 54515.92 88888.00 2015-04-26 09:19:49.405 116 11280.67 74.46 54515.89 88888.00 2015-04-26 09:19:49.905 116 11280.65 74.40 54515.89 88888.00 2015-04-26 09:19:50.405 116 11280.62 74.42 54515.88 88888.00 2015-04-26 09:19:50.905 116 11280.59 74.38 54515.90 88888.00 2015-04-26 09:19:51.405 116 11280.59 74.41 54515.94 88888.00 2015-04-26 09:19:51.905 116 11280.67 74.49 54515.98 88888.00 2015-04-26 09:19:52.405 116 11280.69 74.51 54515.97 88888.00 2015-04-26 09:19:52.905 116 11280.70 74.53 54515.92 88888.00 2015-04-26 09:19:53.405 116 11280.68 74.55 54515.94 88888.00 2015-04-26 09:19:53.905 116 11280.62 74.52 54515.97 88888.00 2015-04-26 09:19:54.405 116 11280.65 74.52 54516.00 88888.00 2015-04-26 09:19:54.905 116 11280.74 74.55 54515.94 88888.00 2015-04-26 09:19:55.405 116 11280.68 74.59 54515.96 88888.00 2015-04-26 09:19:55.905 116 11280.60 74.61 54515.91 88888.00 2015-04-26 09:19:56.405 116 11280.60 74.61 54515.85 88888.00 2015-04-26 09:19:56.905 116 11280.54 74.59 54515.85 88888.00 2015-04-26 09:19:57.405 116 11280.53 74.60 54515.84 88888.00 2015-04-26 09:19:57.905 116 11280.49 74.63 54515.83 88888.00 2015-04-26 09:19:58.405 116 11280.52 74.66 54515.87 88888.00 2015-04-26 09:19:58.905 116 11280.53 74.64 54515.89 88888.00 2015-04-26 09:19:59.405 116 11280.50 74.66 54515.87 88888.00 2015-04-26 09:19:59.905 116 11280.46 74.68 54515.90 88888.00 2015-04-26 09:20:00.405 116 11280.44 74.65 54515.91 88888.00 2015-04-26 09:20:00.905 116 11280.48 74.64 54515.87 88888.00 2015-04-26 09:20:01.405 116 11280.50 74.64 54515.83 88888.00 2015-04-26 09:20:01.905 116 11280.52 74.66 54515.83 88888.00 2015-04-26 09:20:02.405 116 11280.53 74.63 54515.85 88888.00 2015-04-26 09:20:02.905 116 11280.48 74.68 54515.83 88888.00 2015-04-26 09:20:03.405 116 11280.42 74.69 54515.70 88888.00 2015-04-26 09:20:03.905 116 11280.46 74.71 54515.65 88888.00 2015-04-26 09:20:04.405 116 11280.47 74.74 54515.63 88888.00 2015-04-26 09:20:04.905 116 11280.44 74.73 54515.70 88888.00 2015-04-26 09:20:05.405 116 11280.41 74.78 54515.68 88888.00 2015-04-26 09:20:05.905 116 11280.38 74.81 54515.66 88888.00 2015-04-26 09:20:06.405 116 11280.32 74.80 54515.66 88888.00 2015-04-26 09:20:06.905 116 11280.29 74.78 54515.65 88888.00 2015-04-26 09:20:07.405 116 11280.34 74.83 54515.68 88888.00 2015-04-26 09:20:07.905 116 11280.33 74.82 54515.73 88888.00 2015-04-26 09:20:08.405 116 11280.34 74.83 54515.75 88888.00 2015-04-26 09:20:08.905 116 11280.34 74.84 54515.78 88888.00 2015-04-26 09:20:09.405 116 11280.39 74.89 54515.76 88888.00 2015-04-26 09:20:09.905 116 11280.44 74.89 54515.78 88888.00 2015-04-26 09:20:10.405 116 11280.37 74.88 54515.74 88888.00 2015-04-26 09:20:10.905 116 11280.31 74.86 54515.64 88888.00 2015-04-26 09:20:11.405 116 11280.26 74.90 54515.62 88888.00 2015-04-26 09:20:11.905 116 11280.29 74.86 54515.63 88888.00 2015-04-26 09:20:12.405 116 11280.27 74.84 54515.73 88888.00 2015-04-26 09:20:12.905 116 11280.25 74.85 54515.74 88888.00 2015-04-26 09:20:13.405 116 11280.25 74.89 54515.73 88888.00 2015-04-26 09:20:13.905 116 11280.25 74.92 54515.73 88888.00 2015-04-26 09:20:14.405 116 11280.28 74.93 54515.66 88888.00 2015-04-26 09:20:14.905 116 11280.26 74.95 54515.58 88888.00 2015-04-26 09:20:15.405 116 11280.29 74.97 54515.62 88888.00 2015-04-26 09:20:15.905 116 11280.29 74.94 54515.68 88888.00 2015-04-26 09:20:16.405 116 11280.32 75.00 54515.64 88888.00 2015-04-26 09:20:16.905 116 11280.31 74.97 54515.67 88888.00 2015-04-26 09:20:17.405 116 11280.31 74.97 54515.70 88888.00 2015-04-26 09:20:17.905 116 11280.25 74.97 54515.71 88888.00 2015-04-26 09:20:18.405 116 11280.21 74.98 54515.71 88888.00 2015-04-26 09:20:18.905 116 11280.17 74.98 54515.73 88888.00 2015-04-26 09:20:19.405 116 11280.17 74.98 54515.71 88888.00 2015-04-26 09:20:19.905 116 11280.18 74.98 54515.74 88888.00 2015-04-26 09:20:20.405 116 11280.17 75.00 54515.83 88888.00 2015-04-26 09:20:20.905 116 11280.11 75.01 54515.82 88888.00 2015-04-26 09:20:21.405 116 11280.12 75.00 54515.79 88888.00 2015-04-26 09:20:21.905 116 11280.18 74.97 54515.74 88888.00 2015-04-26 09:20:22.405 116 11280.17 74.97 54515.65 88888.00 2015-04-26 09:20:22.905 116 11280.12 74.94 54515.62 88888.00 2015-04-26 09:20:23.405 116 11280.13 74.93 54515.66 88888.00 2015-04-26 09:20:23.905 116 11280.15 74.98 54515.66 88888.00 2015-04-26 09:20:24.405 116 11280.13 75.02 54515.70 88888.00 2015-04-26 09:20:24.905 116 11280.11 75.02 54515.78 88888.00 2015-04-26 09:20:25.405 116 11280.12 75.01 54515.78 88888.00 2015-04-26 09:20:25.905 116 11280.12 75.00 54515.68 88888.00 2015-04-26 09:20:26.405 116 11280.12 75.11 54515.68 88888.00 2015-04-26 09:20:26.905 116 11280.08 75.10 54515.67 88888.00 2015-04-26 09:20:27.405 116 11280.10 75.07 54515.67 88888.00 2015-04-26 09:20:27.905 116 11280.08 75.12 54515.62 88888.00 2015-04-26 09:20:28.405 116 11280.02 75.16 54515.57 88888.00 2015-04-26 09:20:28.905 116 11280.05 75.22 54515.57 88888.00 2015-04-26 09:20:29.405 116 11280.06 75.18 54515.58 88888.00 2015-04-26 09:20:29.905 116 11280.07 75.18 54515.58 88888.00 2015-04-26 09:20:30.405 116 11280.08 75.09 54515.50 88888.00 2015-04-26 09:20:30.905 116 11280.11 75.07 54515.44 88888.00 2015-04-26 09:20:31.405 116 11280.08 75.09 54515.43 88888.00 2015-04-26 09:20:31.905 116 11280.05 75.09 54515.48 88888.00 2015-04-26 09:20:32.405 116 11280.05 75.08 54515.48 88888.00 2015-04-26 09:20:32.905 116 11280.08 75.02 54515.40 88888.00 2015-04-26 09:20:33.405 116 11280.06 75.02 54515.41 88888.00 2015-04-26 09:20:33.905 116 11280.10 75.09 54515.41 88888.00 2015-04-26 09:20:34.405 116 11280.10 75.08 54515.37 88888.00 2015-04-26 09:20:34.905 116 11280.10 75.07 54515.36 88888.00 2015-04-26 09:20:35.405 116 11280.10 75.11 54515.35 88888.00 2015-04-26 09:20:35.905 116 11280.13 75.07 54515.36 88888.00 2015-04-26 09:20:36.405 116 11280.16 75.06 54515.37 88888.00 2015-04-26 09:20:36.905 116 11280.12 75.11 54515.45 88888.00 2015-04-26 09:20:37.405 116 11280.06 75.16 54515.36 88888.00 2015-04-26 09:20:37.905 116 11280.06 75.16 54515.32 88888.00 2015-04-26 09:20:38.405 116 11280.07 75.15 54515.26 88888.00 2015-04-26 09:20:38.905 116 11280.12 75.19 54515.27 88888.00 2015-04-26 09:20:39.405 116 11280.11 75.22 54515.24 88888.00 2015-04-26 09:20:39.905 116 11280.13 75.20 54515.29 88888.00 2015-04-26 09:20:40.405 116 11280.12 75.16 54515.36 88888.00 2015-04-26 09:20:40.905 116 11280.07 75.15 54515.31 88888.00 2015-04-26 09:20:41.405 116 11280.05 75.15 54515.28 88888.00 2015-04-26 09:20:41.905 116 11280.07 75.12 54515.27 88888.00 2015-04-26 09:20:42.405 116 11280.07 75.09 54515.26 88888.00 2015-04-26 09:20:42.905 116 11280.07 75.11 54515.22 88888.00 2015-04-26 09:20:43.405 116 11280.07 75.19 54515.19 88888.00 2015-04-26 09:20:43.905 116 11280.11 75.23 54515.17 88888.00 2015-04-26 09:20:44.405 116 11280.13 75.25 54515.23 88888.00 2015-04-26 09:20:44.905 116 11280.13 75.23 54515.26 88888.00 2015-04-26 09:20:45.406 116 11280.13 75.19 54515.23 88888.00 2015-04-26 09:20:45.906 116 11280.13 75.19 54515.17 88888.00 2015-04-26 09:20:46.406 116 11280.13 75.20 54515.15 88888.00 2015-04-26 09:20:46.906 116 11280.13 75.18 54515.15 88888.00 2015-04-26 09:20:47.406 116 11280.11 75.16 54515.17 88888.00 2015-04-26 09:20:47.906 116 11280.17 75.19 54515.13 88888.00 2015-04-26 09:20:48.406 116 11280.17 75.19 54515.11 88888.00 2015-04-26 09:20:48.906 116 11280.16 75.23 54515.09 88888.00 2015-04-26 09:20:49.406 116 11280.16 75.27 54515.06 88888.00 2015-04-26 09:20:49.906 116 11280.15 75.26 54515.08 88888.00 2015-04-26 09:20:50.406 116 11280.17 75.23 54515.12 88888.00 2015-04-26 09:20:50.906 116 11280.12 75.19 54515.04 88888.00 2015-04-26 09:20:51.406 116 11280.10 75.22 54515.06 88888.00 2015-04-26 09:20:51.906 116 11280.08 75.24 54514.99 88888.00 2015-04-26 09:20:52.406 116 11280.10 75.23 54514.93 88888.00 2015-04-26 09:20:52.906 116 11280.10 75.24 54514.96 88888.00 2015-04-26 09:20:53.406 116 11280.12 75.20 54515.03 88888.00 2015-04-26 09:20:53.906 116 11280.16 75.17 54514.93 88888.00 2015-04-26 09:20:54.406 116 11280.17 75.18 54514.89 88888.00 2015-04-26 09:20:54.906 116 11280.12 75.19 54514.88 88888.00 2015-04-26 09:20:55.406 116 11280.13 75.22 54514.86 88888.00 2015-04-26 09:20:55.906 116 11280.13 75.20 54514.92 88888.00 2015-04-26 09:20:56.406 116 11280.20 75.19 54514.92 88888.00 2015-04-26 09:20:56.906 116 11280.15 75.20 54514.88 88888.00 2015-04-26 09:20:57.406 116 11280.12 75.24 54514.87 88888.00 2015-04-26 09:20:57.906 116 11280.15 75.22 54514.87 88888.00 2015-04-26 09:20:58.406 116 11280.11 75.19 54514.82 88888.00 2015-04-26 09:20:58.906 116 11280.17 75.18 54514.79 88888.00 2015-04-26 09:20:59.406 116 11280.17 75.17 54514.73 88888.00 2015-04-26 09:20:59.906 116 11280.21 75.20 54514.75 88888.00 2015-04-26 09:21:00.406 116 11280.17 75.23 54514.71 88888.00 2015-04-26 09:21:00.906 116 11280.15 75.25 54514.70 88888.00 2015-04-26 09:21:01.406 116 11280.13 75.26 54514.68 88888.00 2015-04-26 09:21:01.906 116 11280.15 75.28 54514.71 88888.00 2015-04-26 09:21:02.406 116 11280.13 75.28 54514.71 88888.00 2015-04-26 09:21:02.906 116 11280.17 75.25 54514.74 88888.00 2015-04-26 09:21:03.406 116 11280.12 75.24 54514.69 88888.00 2015-04-26 09:21:03.906 116 11280.16 75.26 54514.70 88888.00 2015-04-26 09:21:04.406 116 11280.18 75.23 54514.60 88888.00 2015-04-26 09:21:04.906 116 11280.20 75.20 54514.54 88888.00 2015-04-26 09:21:05.406 116 11280.21 75.27 54514.58 88888.00 2015-04-26 09:21:05.906 116 11280.20 75.26 54514.60 88888.00 2015-04-26 09:21:06.406 116 11280.17 75.24 54514.59 88888.00 2015-04-26 09:21:06.906 116 11280.21 75.27 54514.65 88888.00 2015-04-26 09:21:07.406 116 11280.12 75.24 54514.62 88888.00 2015-04-26 09:21:07.906 116 11280.11 75.22 54514.67 88888.00 2015-04-26 09:21:08.406 116 11280.20 75.17 54514.71 88888.00 2015-04-26 09:21:08.906 116 11280.20 75.15 54514.69 88888.00 2015-04-26 09:21:09.406 116 11280.18 75.17 54514.67 88888.00 2015-04-26 09:21:09.906 116 11280.18 75.18 54514.67 88888.00 2015-04-26 09:21:10.406 116 11280.15 75.12 54514.65 88888.00 2015-04-26 09:21:10.906 116 11280.12 75.16 54514.61 88888.00 2015-04-26 09:21:11.406 116 11280.10 75.16 54514.65 88888.00 2015-04-26 09:21:11.906 116 11280.11 75.19 54514.65 88888.00 2015-04-26 09:21:12.406 116 11280.11 75.24 54514.69 88888.00 2015-04-26 09:21:12.906 116 11280.06 75.22 54514.71 88888.00 2015-04-26 09:21:13.406 116 11280.11 75.22 54514.65 88888.00 2015-04-26 09:21:13.906 116 11280.13 75.22 54514.69 88888.00 2015-04-26 09:21:14.406 116 11280.12 75.27 54514.67 88888.00 2015-04-26 09:21:14.906 116 11280.06 75.28 54514.68 88888.00 2015-04-26 09:21:15.406 116 11280.06 75.28 54514.69 88888.00 2015-04-26 09:21:15.906 116 11280.10 75.28 54514.66 88888.00 2015-04-26 09:21:16.406 116 11280.07 75.25 54514.68 88888.00 2015-04-26 09:21:16.906 116 11280.07 75.28 54514.68 88888.00 2015-04-26 09:21:17.406 116 11280.07 75.28 54514.67 88888.00 2015-04-26 09:21:17.906 116 11280.01 75.27 54514.69 88888.00 2015-04-26 09:21:18.406 116 11280.06 75.27 54514.64 88888.00 2015-04-26 09:21:18.906 116 11280.06 75.27 54514.68 88888.00 2015-04-26 09:21:19.406 116 11280.05 75.31 54514.71 88888.00 2015-04-26 09:21:19.906 116 11280.05 75.32 54514.65 88888.00 2015-04-26 09:21:20.406 116 11280.07 75.27 54514.68 88888.00 2015-04-26 09:21:20.906 116 11280.10 75.24 54514.65 88888.00 2015-04-26 09:21:21.406 116 11280.07 75.23 54514.60 88888.00 2015-04-26 09:21:21.906 116 11280.08 75.28 54514.58 88888.00 2015-04-26 09:21:22.406 116 11280.12 75.25 54514.53 88888.00 2015-04-26 09:21:22.906 116 11280.12 75.24 54514.54 88888.00 2015-04-26 09:21:23.406 116 11280.07 75.24 54514.62 88888.00 2015-04-26 09:21:23.906 116 11280.11 75.27 54514.67 88888.00 2015-04-26 09:21:24.406 116 11280.12 75.26 54514.66 88888.00 2015-04-26 09:21:24.906 116 11280.08 75.25 54514.62 88888.00 2015-04-26 09:21:25.406 116 11280.06 75.22 54514.60 88888.00 2015-04-26 09:21:25.906 116 11280.03 75.24 54514.61 88888.00 2015-04-26 09:21:26.406 116 11280.07 75.28 54514.68 88888.00 2015-04-26 09:21:26.906 116 11280.12 75.33 54514.62 88888.00 2015-04-26 09:21:27.406 116 11280.13 75.28 54514.56 88888.00 2015-04-26 09:21:27.906 116 11280.06 75.25 54514.51 88888.00 2015-04-26 09:21:28.406 116 11280.08 75.19 54514.49 88888.00 2015-04-26 09:21:28.906 116 11280.13 75.16 54514.48 88888.00 2015-04-26 09:21:29.406 116 11280.13 75.23 54514.51 88888.00 2015-04-26 09:21:29.906 116 11280.10 75.28 54514.44 88888.00 2015-04-26 09:21:30.406 116 11280.10 75.28 54514.42 88888.00 2015-04-26 09:21:30.906 116 11280.10 75.27 54514.43 88888.00 2015-04-26 09:21:31.406 116 11280.08 75.24 54514.39 88888.00 2015-04-26 09:21:31.906 116 11280.10 75.26 54514.38 88888.00 2015-04-26 09:21:32.406 116 11280.12 75.33 54514.35 88888.00 2015-04-26 09:21:32.906 116 11280.13 75.33 54514.35 88888.00 2015-04-26 09:21:33.406 116 11280.08 75.25 54514.34 88888.00 2015-04-26 09:21:33.906 116 11280.16 75.25 54514.32 88888.00 2015-04-26 09:21:34.406 116 11280.12 75.19 54514.30 88888.00 2015-04-26 09:21:34.906 116 11280.18 75.18 54514.25 88888.00 2015-04-26 09:21:35.406 116 11280.23 75.19 54514.29 88888.00 2015-04-26 09:21:35.906 116 11280.13 75.25 54514.39 88888.00 2015-04-26 09:21:36.406 116 11280.11 75.33 54514.30 88888.00 2015-04-26 09:21:36.906 116 11280.11 75.31 54514.29 88888.00 2015-04-26 09:21:37.406 116 11280.11 75.39 54514.23 88888.00 2015-04-26 09:21:37.906 116 11280.15 75.37 54514.21 88888.00 2015-04-26 09:21:38.406 116 11280.17 75.26 54514.22 88888.00 2015-04-26 09:21:38.906 116 11280.20 75.23 54514.29 88888.00 2015-04-26 09:21:39.406 116 11280.26 75.20 54514.30 88888.00 2015-04-26 09:21:39.906 116 11280.28 75.22 54514.23 88888.00 2015-04-26 09:21:40.406 116 11280.25 75.23 54514.18 88888.00 2015-04-26 09:21:40.906 116 11280.23 75.32 54514.18 88888.00 2015-04-26 09:21:41.406 116 11280.25 75.34 54514.18 88888.00 2015-04-26 09:21:41.906 116 11280.20 75.28 54514.14 88888.00 2015-04-26 09:21:42.406 116 11280.16 75.25 54514.20 88888.00 2015-04-26 09:21:42.906 116 11280.18 75.27 54514.20 88888.00 2015-04-26 09:21:43.406 116 11280.20 75.27 54514.22 88888.00 2015-04-26 09:21:43.906 116 11280.22 75.28 54514.20 88888.00 2015-04-26 09:21:44.406 116 11280.20 75.34 54514.17 88888.00 2015-04-26 09:21:44.906 116 11280.27 75.32 54514.17 88888.00 2015-04-26 09:21:45.406 116 11280.27 75.25 54514.08 88888.00 2015-04-26 09:21:45.906 116 11280.28 75.27 54514.03 88888.00 2015-04-26 09:21:46.406 116 11280.25 75.26 54514.07 88888.00 2015-04-26 09:21:46.906 116 11280.23 75.26 54514.03 88888.00 2015-04-26 09:21:47.406 116 11280.20 75.31 54513.96 88888.00 2015-04-26 09:21:47.906 116 11280.23 75.36 54513.97 88888.00 2015-04-26 09:21:48.406 116 11280.26 75.35 54513.95 88888.00 2015-04-26 09:21:48.906 116 11280.27 75.35 54513.95 88888.00 2015-04-26 09:21:49.406 116 11280.25 75.36 54513.91 88888.00 2015-04-26 09:21:49.906 116 11280.18 75.36 54513.90 88888.00 2015-04-26 09:21:50.406 116 11280.21 75.34 54513.89 88888.00 2015-04-26 09:21:50.906 116 11280.18 75.33 54513.95 88888.00 2015-04-26 09:21:51.406 116 11280.18 75.35 54513.91 88888.00 2015-04-26 09:21:51.906 116 11280.28 75.34 54513.86 88888.00 2015-04-26 09:21:52.406 116 11280.27 75.28 54513.77 88888.00 2015-04-26 09:21:52.906 116 11280.28 75.28 54513.77 88888.00 2015-04-26 09:21:53.406 116 11280.27 75.27 54513.80 88888.00 2015-04-26 09:21:53.906 116 11280.23 75.24 54513.80 88888.00 2015-04-26 09:21:54.406 116 11280.28 75.23 54513.79 88888.00 2015-04-26 09:21:54.906 116 11280.28 75.32 54513.80 88888.00 2015-04-26 09:21:55.406 116 11280.33 75.31 54513.79 88888.00 2015-04-26 09:21:55.906 116 11280.31 75.31 54513.75 88888.00 2015-04-26 09:21:56.406 116 11280.33 75.27 54513.72 88888.00 2015-04-26 09:21:56.906 116 11280.31 75.26 54513.69 88888.00 2015-04-26 09:21:57.406 116 11280.28 75.26 54513.65 88888.00 2015-04-26 09:21:57.906 116 11280.28 75.24 54513.61 88888.00 2015-04-26 09:21:58.406 116 11280.26 75.20 54513.51 88888.00 2015-04-26 09:21:58.906 116 11280.29 75.20 54513.50 88888.00 2015-04-26 09:21:59.406 116 11280.32 75.20 54513.55 88888.00 2015-04-26 09:21:59.906 116 11280.28 75.22 54513.54 88888.00 2015-04-26 09:22:00.406 116 11280.26 75.18 54513.53 88888.00 2015-04-26 09:22:00.906 116 11280.27 75.20 54513.55 88888.00 2015-04-26 09:22:01.406 116 11280.25 75.18 54513.53 88888.00 2015-04-26 09:22:01.906 116 11280.29 75.16 54513.60 88888.00 2015-04-26 09:22:02.406 116 11280.34 75.19 54513.61 88888.00 2015-04-26 09:22:02.906 116 11280.33 75.18 54513.61 88888.00 2015-04-26 09:22:03.406 116 11280.27 75.17 54513.61 88888.00 2015-04-26 09:22:03.906 116 11280.29 75.14 54513.60 88888.00 2015-04-26 09:22:04.406 116 11280.38 75.11 54513.60 88888.00 2015-04-26 09:22:04.906 116 11280.37 75.10 54513.55 88888.00 2015-04-26 09:22:05.406 116 11280.36 75.12 54513.55 88888.00 2015-04-26 09:22:05.906 116 11280.29 75.10 54513.51 88888.00 2015-04-26 09:22:06.406 116 11280.32 75.12 54513.54 88888.00 2015-04-26 09:22:06.906 116 11280.32 75.15 54513.55 88888.00 2015-04-26 09:22:07.406 116 11280.28 75.12 54513.56 88888.00 2015-04-26 09:22:07.906 116 11280.29 75.08 54513.59 88888.00 2015-04-26 09:22:08.406 116 11280.28 75.02 54513.64 88888.00 2015-04-26 09:22:08.906 116 11280.26 75.05 54513.53 88888.00 2015-04-26 09:22:09.406 116 11280.26 75.08 54513.52 88888.00 2015-04-26 09:22:09.906 116 11280.28 75.10 54513.48 88888.00 2015-04-26 09:22:10.406 116 11280.25 75.17 54513.52 88888.00 2015-04-26 09:22:10.906 116 11280.25 75.17 54513.53 88888.00 2015-04-26 09:22:11.406 116 11280.31 75.10 54513.54 88888.00 2015-04-26 09:22:11.906 116 11280.32 75.12 54513.53 88888.00 2015-04-26 09:22:12.406 116 11280.32 75.12 54513.53 88888.00 2015-04-26 09:22:12.906 116 11280.28 75.08 54513.50 88888.00 2015-04-26 09:22:13.406 116 11280.33 75.06 54513.47 88888.00 2015-04-26 09:22:13.906 116 11280.31 75.07 54513.48 88888.00 2015-04-26 09:22:14.406 116 11280.27 75.06 54513.52 88888.00 2015-04-26 09:22:14.906 116 11280.28 75.06 54513.52 88888.00 2015-04-26 09:22:15.406 116 11280.28 75.03 54513.52 88888.00 2015-04-26 09:22:15.906 116 11280.25 75.02 54513.51 88888.00 2015-04-26 09:22:16.406 116 11280.32 75.05 54513.45 88888.00 2015-04-26 09:22:16.906 116 11280.36 75.06 54513.54 88888.00 2015-04-26 09:22:17.406 116 11280.34 75.06 54513.54 88888.00 2015-04-26 09:22:17.906 116 11280.26 75.05 54513.51 88888.00 2015-04-26 09:22:18.406 116 11280.26 74.99 54513.48 88888.00 2015-04-26 09:22:18.906 116 11280.32 74.92 54513.42 88888.00 2015-04-26 09:22:19.406 116 11280.34 74.90 54513.38 88888.00 2015-04-26 09:22:19.906 116 11280.32 74.90 54513.39 88888.00 2015-04-26 09:22:20.406 116 11280.32 74.92 54513.40 88888.00 2015-04-26 09:22:20.906 116 11280.29 74.90 54513.42 88888.00 2015-04-26 09:22:21.406 116 11280.33 74.90 54513.38 88888.00 2015-04-26 09:22:21.906 116 11280.28 74.91 54513.44 88888.00 2015-04-26 09:22:22.406 116 11280.33 74.95 54513.50 88888.00 2015-04-26 09:22:22.906 116 11280.36 74.99 54513.38 88888.00 2015-04-26 09:22:23.406 116 11280.33 74.98 54513.37 88888.00 2015-04-26 09:22:23.906 116 11280.32 74.91 54513.36 88888.00 2015-04-26 09:22:24.406 116 11280.28 74.93 54513.38 88888.00 2015-04-26 09:22:24.906 116 11280.31 74.94 54513.36 88888.00 2015-04-26 09:22:25.406 116 11280.32 74.93 54513.37 88888.00 2015-04-26 09:22:25.906 116 11280.33 74.84 54513.43 88888.00 2015-04-26 09:22:26.406 116 11280.34 74.82 54513.42 88888.00 2015-04-26 09:22:26.906 116 11280.37 74.80 54513.30 88888.00 2015-04-26 09:22:27.406 116 11280.39 74.83 54513.29 88888.00 2015-04-26 09:22:27.906 116 11280.37 74.88 54513.40 88888.00 2015-04-26 09:22:28.406 116 11280.38 74.86 54513.45 88888.00 2015-04-26 09:22:28.906 116 11280.36 74.83 54513.40 88888.00 2015-04-26 09:22:29.406 116 11280.38 74.84 54513.39 88888.00 2015-04-26 09:22:29.906 116 11280.34 74.93 54513.45 88888.00 2015-04-26 09:22:30.406 116 11280.28 74.92 54513.54 88888.00 2015-04-26 09:22:30.906 116 11280.29 74.94 54513.50 88888.00 2015-04-26 09:22:31.406 116 11280.34 74.90 54513.46 88888.00 2015-04-26 09:22:31.906 116 11280.41 74.86 54513.40 88888.00 2015-04-26 09:22:32.406 116 11280.39 74.89 54513.33 88888.00 2015-04-26 09:22:32.906 116 11280.38 74.91 54513.34 88888.00 2015-04-26 09:22:33.406 116 11280.42 74.89 54513.33 88888.00 2015-04-26 09:22:33.906 116 11280.44 74.84 54513.37 88888.00 2015-04-26 09:22:34.406 116 11280.43 74.83 54513.39 88888.00 2015-04-26 09:22:34.906 116 11280.44 74.91 54513.37 88888.00 2015-04-26 09:22:35.406 116 11280.39 74.95 54513.44 88888.00 2015-04-26 09:22:35.906 116 11280.42 74.91 54513.47 88888.00 2015-04-26 09:22:36.406 116 11280.34 74.84 54513.39 88888.00 2015-04-26 09:22:36.906 116 11280.33 74.84 54513.37 88888.00 2015-04-26 09:22:37.406 116 11280.42 74.82 54513.36 88888.00 2015-04-26 09:22:37.906 116 11280.43 74.82 54513.37 88888.00 2015-04-26 09:22:38.406 116 11280.44 74.83 54513.36 88888.00 2015-04-26 09:22:38.906 116 11280.49 74.74 54513.31 88888.00 2015-04-26 09:22:39.406 116 11280.43 74.78 54513.31 88888.00 2015-04-26 09:22:39.906 116 11280.37 74.84 54513.33 88888.00 2015-04-26 09:22:40.406 116 11280.43 74.85 54513.38 88888.00 2015-04-26 09:22:40.906 116 11280.44 74.82 54513.42 88888.00 2015-04-26 09:22:41.406 116 11280.39 74.81 54513.36 88888.00 2015-04-26 09:22:41.906 116 11280.39 74.81 54513.34 88888.00 2015-04-26 09:22:42.406 116 11280.44 74.75 54513.31 88888.00 2015-04-26 09:22:42.906 116 11280.47 74.73 54513.35 88888.00 2015-04-26 09:22:43.406 116 11280.48 74.78 54513.35 88888.00 2015-04-26 09:22:43.906 116 11280.48 74.77 54513.33 88888.00 2015-04-26 09:22:44.406 116 11280.46 74.78 54513.31 88888.00 2015-04-26 09:22:44.906 116 11280.43 74.82 54513.28 88888.00 2015-04-26 09:22:45.406 116 11280.46 74.82 54513.22 88888.00 2015-04-26 09:22:45.906 116 11280.47 74.81 54513.22 88888.00 2015-04-26 09:22:46.406 116 11280.48 74.76 54513.24 88888.00 2015-04-26 09:22:46.906 116 11280.50 74.73 54513.29 88888.00 2015-04-26 09:22:47.406 116 11280.39 74.75 54513.33 88888.00 2015-04-26 09:22:47.906 116 11280.37 74.82 54513.31 88888.00 2015-04-26 09:22:48.406 116 11280.43 74.83 54513.28 88888.00 2015-04-26 09:22:48.906 116 11280.41 74.74 54513.37 88888.00 2015-04-26 09:22:49.406 116 11280.37 74.73 54513.45 88888.00 2015-04-26 09:22:49.906 116 11280.38 74.76 54513.50 88888.00 2015-04-26 09:22:50.406 116 11280.42 74.78 54513.48 88888.00 2015-04-26 09:22:50.906 116 11280.38 74.75 54513.47 88888.00 2015-04-26 09:22:51.406 116 11280.39 74.75 54513.38 88888.00 2015-04-26 09:22:51.906 116 11280.49 74.82 54513.39 88888.00 2015-04-26 09:22:52.406 116 11280.49 74.82 54513.39 88888.00 2015-04-26 09:22:52.906 116 11280.46 74.81 54513.40 88888.00 2015-04-26 09:22:53.406 116 11280.48 74.77 54513.44 88888.00 2015-04-26 09:22:53.906 116 11280.43 74.76 54513.38 88888.00 2015-04-26 09:22:54.406 116 11280.39 74.78 54513.37 88888.00 2015-04-26 09:22:54.906 116 11280.41 74.82 54513.38 88888.00 2015-04-26 09:22:55.406 116 11280.49 74.84 54513.43 88888.00 2015-04-26 09:22:55.906 116 11280.47 74.85 54513.51 88888.00 2015-04-26 09:22:56.406 116 11280.47 74.84 54513.50 88888.00 2015-04-26 09:22:56.906 116 11280.52 74.81 54513.51 88888.00 2015-04-26 09:22:57.406 116 11280.44 74.80 54513.50 88888.00 2015-04-26 09:22:57.906 116 11280.44 74.81 54513.50 88888.00 2015-04-26 09:22:58.406 116 11280.43 74.78 54513.48 88888.00 2015-04-26 09:22:58.906 116 11280.42 74.73 54513.44 88888.00 2015-04-26 09:22:59.406 116 11280.47 74.75 54513.48 88888.00 2015-04-26 09:22:59.906 116 11280.39 74.76 54513.53 88888.00 2015-04-26 09:23:00.406 116 11280.38 74.82 54513.51 88888.00 2015-04-26 09:23:00.906 116 11280.39 74.82 54513.51 88888.00 2015-04-26 09:23:01.406 116 11280.39 74.84 54513.51 88888.00 2015-04-26 09:23:01.906 116 11280.38 74.88 54513.51 88888.00 2015-04-26 09:23:02.406 116 11280.38 74.91 54513.54 88888.00 2015-04-26 09:23:02.906 116 11280.36 74.86 54513.61 88888.00 2015-04-26 09:23:03.406 116 11280.38 74.84 54513.55 88888.00 2015-04-26 09:23:03.906 116 11280.44 74.86 54513.53 88888.00 2015-04-26 09:23:04.406 116 11280.37 74.86 54513.54 88888.00 2015-04-26 09:23:04.906 116 11280.41 74.90 54513.51 88888.00 2015-04-26 09:23:05.406 116 11280.44 74.90 54513.47 88888.00 2015-04-26 09:23:05.906 116 11280.43 74.88 54513.54 88888.00 2015-04-26 09:23:06.406 116 11280.41 74.90 54513.50 88888.00 2015-04-26 09:23:06.906 116 11280.39 74.94 54513.48 88888.00 2015-04-26 09:23:07.406 116 11280.43 74.90 54513.51 88888.00 2015-04-26 09:23:07.906 116 11280.47 74.91 54513.47 88888.00 2015-04-26 09:23:08.406 116 11280.43 74.94 54513.46 88888.00 2015-04-26 09:23:08.906 116 11280.41 74.89 54513.51 88888.00 2015-04-26 09:23:09.406 116 11280.48 74.82 54513.57 88888.00 2015-04-26 09:23:09.906 116 11280.46 74.85 54513.59 88888.00 2015-04-26 09:23:10.406 116 11280.46 74.92 54513.56 88888.00 2015-04-26 09:23:10.906 116 11280.46 74.94 54513.56 88888.00 2015-04-26 09:23:11.406 116 11280.52 74.94 54513.55 88888.00 2015-04-26 09:23:11.906 116 11280.52 74.91 54513.59 88888.00 2015-04-26 09:23:12.406 116 11280.47 74.86 54513.59 88888.00 2015-04-26 09:23:12.906 116 11280.53 74.82 54513.60 88888.00 2015-04-26 09:23:13.406 116 11280.48 74.89 54513.56 88888.00 2015-04-26 09:23:13.906 116 11280.46 74.86 54513.57 88888.00 2015-04-26 09:23:14.406 116 11280.48 74.82 54513.54 88888.00 2015-04-26 09:23:14.906 116 11280.49 74.81 54513.54 88888.00 2015-04-26 09:23:15.406 116 11280.52 74.84 54513.66 88888.00 2015-04-26 09:23:15.906 116 11280.60 74.84 54513.69 88888.00 2015-04-26 09:23:16.406 116 11280.57 74.85 54513.73 88888.00 2015-04-26 09:23:16.906 116 11280.53 74.83 54513.71 88888.00 2015-04-26 09:23:17.406 116 11280.52 74.85 54513.71 88888.00 2015-04-26 09:23:17.906 116 11280.53 74.88 54513.69 88888.00 2015-04-26 09:23:18.406 116 11280.49 74.88 54513.64 88888.00 2015-04-26 09:23:18.906 116 11280.49 74.91 54513.65 88888.00 2015-04-26 09:23:19.406 116 11280.54 74.89 54513.70 88888.00 2015-04-26 09:23:19.906 116 11280.52 74.90 54513.72 88888.00 2015-04-26 09:23:20.406 116 11280.47 74.98 54513.72 88888.00 2015-04-26 09:23:20.906 116 11280.50 74.97 54513.77 88888.00 2015-04-26 09:23:21.406 116 11280.52 74.97 54513.82 88888.00 2015-04-26 09:23:21.906 116 11280.47 74.97 54513.81 88888.00 2015-04-26 09:23:22.406 116 11280.50 74.95 54513.79 88888.00 2015-04-26 09:23:22.906 116 11280.55 74.94 54513.73 88888.00 2015-04-26 09:23:23.406 116 11280.52 74.92 54513.68 88888.00 2015-04-26 09:23:23.906 116 11280.53 74.89 54513.72 88888.00 2015-04-26 09:23:24.406 116 11280.57 74.89 54513.80 88888.00 2015-04-26 09:23:24.906 116 11280.57 74.91 54513.75 88888.00 2015-04-26 09:23:25.406 116 11280.62 74.94 54513.68 88888.00 2015-04-26 09:23:25.906 116 11280.63 75.01 54513.69 88888.00 2015-04-26 09:23:26.406 116 11280.60 75.00 54513.74 88888.00 2015-04-26 09:23:26.906 116 11280.64 74.97 54513.73 88888.00 2015-04-26 09:23:27.406 116 11280.58 75.00 54513.75 88888.00 2015-04-26 09:23:27.906 116 11280.57 74.97 54513.89 88888.00 2015-04-26 09:23:28.406 116 11280.58 74.95 54513.79 88888.00 2015-04-26 09:23:28.906 116 11280.60 74.95 54513.78 88888.00 2015-04-26 09:23:29.406 116 11280.64 74.92 54513.82 88888.00 2015-04-26 09:23:29.906 116 11280.58 74.95 54513.86 88888.00 2015-04-26 09:23:30.406 116 11280.59 74.90 54513.79 88888.00 2015-04-26 09:23:30.906 116 11280.67 74.89 54513.73 88888.00 2015-04-26 09:23:31.406 116 11280.64 74.89 54513.70 88888.00 2015-04-26 09:23:31.906 116 11280.62 74.89 54513.73 88888.00 2015-04-26 09:23:32.406 116 11280.73 74.84 54513.74 88888.00 2015-04-26 09:23:32.906 116 11280.68 74.89 54513.68 88888.00 2015-04-26 09:23:33.406 116 11280.60 74.86 54513.71 88888.00 2015-04-26 09:23:33.906 116 11280.62 74.84 54513.72 88888.00 2015-04-26 09:23:34.406 116 11280.62 74.88 54513.77 88888.00 2015-04-26 09:23:34.906 116 11280.73 74.84 54513.73 88888.00 2015-04-26 09:23:35.406 116 11280.69 74.82 54513.70 88888.00 2015-04-26 09:23:35.906 116 11280.64 74.81 54513.75 88888.00 2015-04-26 09:23:36.406 116 11280.63 74.81 54513.85 88888.00 2015-04-26 09:23:36.906 116 11280.59 74.82 54513.72 88888.00 2015-04-26 09:23:37.406 116 11280.62 74.85 54513.68 88888.00 2015-04-26 09:23:37.906 116 11280.65 74.84 54513.72 88888.00 2015-04-26 09:23:38.406 116 11280.60 74.85 54513.79 88888.00 2015-04-26 09:23:38.906 116 11280.68 74.88 54513.75 88888.00 2015-04-26 09:23:39.406 116 11280.74 74.91 54513.70 88888.00 2015-04-26 09:23:39.906 116 11280.76 74.89 54513.75 88888.00 2015-04-26 09:23:40.406 116 11280.68 74.92 54513.87 88888.00 2015-04-26 09:23:40.906 116 11280.65 74.91 54513.88 88888.00 2015-04-26 09:23:41.406 116 11280.68 74.83 54513.82 88888.00 2015-04-26 09:23:41.906 116 11280.63 74.83 54513.85 88888.00 2015-04-26 09:23:42.406 116 11280.55 74.91 54513.80 88888.00 2015-04-26 09:23:42.906 116 11280.58 74.89 54513.77 88888.00 2015-04-26 09:23:43.406 116 11280.60 74.89 54513.80 88888.00 2015-04-26 09:23:43.906 116 11280.64 74.88 54513.74 88888.00 2015-04-26 09:23:44.406 116 11280.64 74.91 54513.74 88888.00 2015-04-26 09:23:44.906 116 11280.68 74.88 54513.85 88888.00 2015-04-26 09:23:45.406 116 11280.72 74.86 54513.90 88888.00 2015-04-26 09:23:45.906 116 11280.62 74.94 54513.82 88888.00 2015-04-26 09:23:46.406 116 11280.62 75.00 54513.85 88888.00 2015-04-26 09:23:46.906 116 11280.65 74.97 54513.88 88888.00 2015-04-26 09:23:47.406 116 11280.57 74.90 54513.90 88888.00 2015-04-26 09:23:47.906 116 11280.58 74.90 54513.96 88888.00 2015-04-26 09:23:48.406 116 11280.64 74.88 54513.99 88888.00 2015-04-26 09:23:48.906 116 11280.62 74.83 54513.97 88888.00 2015-04-26 09:23:49.406 116 11280.65 74.81 54514.01 88888.00 2015-04-26 09:23:49.906 116 11280.69 74.81 54514.04 88888.00 2015-04-26 09:23:50.407 116 11280.63 74.82 54514.07 88888.00 2015-04-26 09:23:50.907 116 11280.59 74.82 54513.99 88888.00 2015-04-26 09:23:51.407 116 11280.63 74.85 54513.98 88888.00 2015-04-26 09:23:51.907 116 11280.68 74.89 54513.99 88888.00 2015-04-26 09:23:52.407 116 11280.70 74.91 54514.05 88888.00 2015-04-26 09:23:52.907 116 11280.70 74.88 54514.05 88888.00 2015-04-26 09:23:53.407 116 11280.69 74.85 54514.09 88888.00 2015-04-26 09:23:53.907 116 11280.70 74.90 54514.14 88888.00 2015-04-26 09:23:54.407 116 11280.65 74.91 54514.18 88888.00 2015-04-26 09:23:54.907 116 11280.69 74.91 54514.10 88888.00 2015-04-26 09:23:55.407 116 11280.74 74.90 54514.06 88888.00 2015-04-26 09:23:55.907 116 11280.68 74.86 54514.10 88888.00 2015-04-26 09:23:56.407 116 11280.68 74.89 54514.08 88888.00 2015-04-26 09:23:56.907 116 11280.68 74.92 54513.99 88888.00 2015-04-26 09:23:57.407 116 11280.65 74.99 54513.95 88888.00 2015-04-26 09:23:57.907 116 11280.59 74.95 54513.95 88888.00 2015-04-26 09:23:58.407 116 11280.54 74.92 54513.90 88888.00 2015-04-26 09:23:58.907 116 11280.60 74.91 54513.97 88888.00 2015-04-26 09:23:59.407 116 11280.57 74.91 54513.94 88888.00 2015-04-26 09:23:59.907 116 11280.62 74.92 54513.94 88888.00 2015-04-26 09:24:00.407 116 11280.65 74.92 54514.01 88888.00 2015-04-26 09:24:00.907 116 11280.62 74.89 54514.05 88888.00 2015-04-26 09:24:01.407 116 11280.62 74.91 54514.00 88888.00 2015-04-26 09:24:01.907 116 11280.65 74.90 54514.08 88888.00 2015-04-26 09:24:02.407 116 11280.64 74.84 54514.03 88888.00 2015-04-26 09:24:02.907 116 11280.62 74.86 54513.97 88888.00 2015-04-26 09:24:03.407 116 11280.58 74.92 54514.08 88888.00 2015-04-26 09:24:03.907 116 11280.57 74.94 54514.16 88888.00 2015-04-26 09:24:04.407 116 11280.58 74.97 54514.17 88888.00 2015-04-26 09:24:04.907 116 11280.62 74.98 54514.17 88888.00 2015-04-26 09:24:05.407 116 11280.62 74.98 54514.17 88888.00 2015-04-26 09:24:05.907 116 11280.63 74.94 54514.17 88888.00 2015-04-26 09:24:06.407 116 11280.63 74.97 54514.12 88888.00 2015-04-26 09:24:06.907 116 11280.60 74.90 54514.20 88888.00 2015-04-26 09:24:07.407 116 11280.59 74.92 54514.25 88888.00 2015-04-26 09:24:07.907 116 11280.65 74.91 54514.08 88888.00 2015-04-26 09:24:08.407 116 11280.64 74.94 54514.17 88888.00 2015-04-26 09:24:08.907 116 11280.63 74.97 54514.21 88888.00 2015-04-26 09:24:09.407 116 11280.60 74.97 54514.21 88888.00 2015-04-26 09:24:09.907 116 11280.62 74.94 54514.23 88888.00 2015-04-26 09:24:10.407 116 11280.65 74.95 54514.23 88888.00 2015-04-26 09:24:10.907 116 11280.63 74.95 54514.27 88888.00 2015-04-26 09:24:11.407 116 11280.63 74.98 54514.38 88888.00 2015-04-26 09:24:11.907 116 11280.64 74.93 54514.49 88888.00 2015-04-26 09:24:12.407 116 11280.70 74.92 54514.44 88888.00 2015-04-26 09:24:12.907 116 11280.68 74.94 54514.45 88888.00 2015-04-26 09:24:13.407 116 11280.67 74.93 54514.52 88888.00 2015-04-26 09:24:13.907 116 11280.69 74.93 54514.50 88888.00 2015-04-26 09:24:14.407 116 11280.64 74.92 54514.51 88888.00 2015-04-26 09:24:14.907 116 11280.69 74.94 54514.53 88888.00 2015-04-26 09:24:15.407 116 11280.74 74.99 54514.42 88888.00 2015-04-26 09:24:15.907 116 11280.73 75.00 54514.42 88888.00 2015-04-26 09:24:16.407 116 11280.73 75.00 54514.47 88888.00 2015-04-26 09:24:16.907 116 11280.69 74.92 54514.43 88888.00 2015-04-26 09:24:17.407 116 11280.67 74.94 54514.42 88888.00 2015-04-26 09:24:17.907 116 11280.62 74.95 54514.48 88888.00 2015-04-26 09:24:18.407 116 11280.67 74.97 54514.38 88888.00 2015-04-26 09:24:18.907 116 11280.64 74.98 54514.34 88888.00 2015-04-26 09:24:19.407 116 11280.65 74.97 54514.38 88888.00 2015-04-26 09:24:19.907 116 11280.72 74.99 54514.40 88888.00 2015-04-26 09:24:20.407 116 11280.69 75.05 54514.43 88888.00 2015-04-26 09:24:20.907 116 11280.73 75.02 54514.43 88888.00 2015-04-26 09:24:21.407 116 11280.73 75.02 54514.43 88888.00 2015-04-26 09:24:21.907 116 11280.67 74.94 54514.36 88888.00 2015-04-26 09:24:22.407 116 11280.62 74.97 54514.33 88888.00 2015-04-26 09:24:22.907 116 11280.70 74.95 54514.34 88888.00 2015-04-26 09:24:23.407 116 11280.73 74.95 54514.33 88888.00 2015-04-26 09:24:23.907 116 11280.68 74.91 54514.35 88888.00 2015-04-26 09:24:24.407 116 11280.72 74.85 54514.40 88888.00 2015-04-26 09:24:24.907 116 11280.70 74.84 54514.35 88888.00 2015-04-26 09:24:25.407 116 11280.69 74.88 54514.31 88888.00 2015-04-26 09:24:25.907 116 11280.70 74.92 54514.44 88888.00 2015-04-26 09:24:26.407 116 11280.68 74.94 54514.39 88888.00 2015-04-26 09:24:26.907 116 11280.72 74.93 54514.40 88888.00 2015-04-26 09:24:27.407 116 11280.79 74.93 54514.40 88888.00 2015-04-26 09:24:27.907 116 11280.76 74.98 54514.44 88888.00 2015-04-26 09:24:28.407 116 11280.70 74.98 54514.41 88888.00 2015-04-26 09:24:28.907 116 11280.67 74.94 54514.43 88888.00 2015-04-26 09:24:29.407 116 11280.67 74.92 54514.44 88888.00 2015-04-26 09:24:29.907 116 11280.69 74.97 54514.44 88888.00 2015-04-26 09:24:30.407 116 11280.73 74.89 54514.41 88888.00 2015-04-26 09:24:30.907 116 11280.76 74.90 54514.40 88888.00 2015-04-26 09:24:31.407 116 11280.68 74.94 54514.47 88888.00 2015-04-26 09:24:31.907 116 11280.68 74.95 54514.47 88888.00 2015-04-26 09:24:32.407 116 11280.70 74.99 54514.44 88888.00 2015-04-26 09:24:32.907 116 11280.69 75.01 54514.39 88888.00 2015-04-26 09:24:33.407 116 11280.73 75.00 54514.41 88888.00 2015-04-26 09:24:33.907 116 11280.70 74.92 54514.50 88888.00 2015-04-26 09:24:34.407 116 11280.74 74.93 54514.49 88888.00 2015-04-26 09:24:34.907 116 11280.79 74.93 54514.44 88888.00 2015-04-26 09:24:35.407 116 11280.70 74.98 54514.44 88888.00 2015-04-26 09:24:35.907 116 11280.65 74.98 54514.41 88888.00 2015-04-26 09:24:36.407 116 11280.64 74.97 54514.48 88888.00 2015-04-26 09:24:36.907 116 11280.67 74.97 54514.47 88888.00 2015-04-26 09:24:37.407 116 11280.69 75.02 54514.48 88888.00 2015-04-26 09:24:37.907 116 11280.72 75.06 54514.43 88888.00 2015-04-26 09:24:38.407 116 11280.72 74.98 54514.39 88888.00 2015-04-26 09:24:38.907 116 11280.68 74.99 54514.44 88888.00 2015-04-26 09:24:39.407 116 11280.70 74.99 54514.38 88888.00 2015-04-26 09:24:39.907 116 11280.73 75.02 54514.35 88888.00 2015-04-26 09:24:40.407 116 11280.75 75.05 54514.38 88888.00 2015-04-26 09:24:40.907 116 11280.83 75.02 54514.35 88888.00 2015-04-26 09:24:41.407 116 11280.72 74.94 54514.45 88888.00 2015-04-26 09:24:41.907 116 11280.69 74.97 54514.45 88888.00 2015-04-26 09:24:42.407 116 11280.69 75.00 54514.43 88888.00 2015-04-26 09:24:42.907 116 11280.72 74.97 54514.44 88888.00 2015-04-26 09:24:43.407 116 11280.78 74.99 54514.39 88888.00 2015-04-26 09:24:43.907 116 11280.74 74.97 54514.41 88888.00 2015-04-26 09:24:44.407 116 11280.69 74.94 54514.43 88888.00 2015-04-26 09:24:44.907 116 11280.70 74.92 54514.44 88888.00 2015-04-26 09:24:45.407 116 11280.72 74.97 54514.49 88888.00 2015-04-26 09:24:45.907 116 11280.69 74.98 54514.51 88888.00 2015-04-26 09:24:46.407 116 11280.67 75.00 54514.59 88888.00 2015-04-26 09:24:46.907 116 11280.69 74.98 54514.59 88888.00 2015-04-26 09:24:47.407 116 11280.68 75.05 54514.51 88888.00 2015-04-26 09:24:47.907 116 11280.68 75.08 54514.49 88888.00 2015-04-26 09:24:48.407 116 11280.72 75.09 54514.49 88888.00 2015-04-26 09:24:48.907 116 11280.72 75.11 54514.49 88888.00 2015-04-26 09:24:49.407 116 11280.70 75.12 54514.50 88888.00 2015-04-26 09:24:49.907 116 11280.74 75.07 54514.53 88888.00 2015-04-26 09:24:50.407 116 11280.74 75.06 54514.45 88888.00 2015-04-26 09:24:50.907 116 11280.75 75.17 54514.45 88888.00 2015-04-26 09:24:51.407 116 11280.74 75.15 54514.52 88888.00 2015-04-26 09:24:51.907 116 11280.72 75.12 54514.60 88888.00 2015-04-26 09:24:52.407 116 11280.81 75.09 54514.62 88888.00 2015-04-26 09:24:52.907 116 11280.78 75.09 54514.59 88888.00 2015-04-26 09:24:53.407 116 11280.73 75.09 54514.58 88888.00 2015-04-26 09:24:53.907 116 11280.72 75.15 54514.61 88888.00 2015-04-26 09:24:54.407 116 11280.70 75.12 54514.65 88888.00 2015-04-26 09:24:54.907 116 11280.64 75.17 54514.62 88888.00 2015-04-26 09:24:55.407 116 11280.64 75.26 54514.64 88888.00 2015-04-26 09:24:55.907 116 11280.65 75.17 54514.64 88888.00 2015-04-26 09:24:56.407 116 11280.65 75.19 54514.61 88888.00 2015-04-26 09:24:56.907 116 11280.67 75.20 54514.60 88888.00 2015-04-26 09:24:57.407 116 11280.63 75.20 54514.61 88888.00 2015-04-26 09:24:57.907 116 11280.69 75.16 54514.64 88888.00 2015-04-26 09:24:58.407 116 11280.68 75.16 54514.71 88888.00 2015-04-26 09:24:58.907 116 11280.68 75.17 54514.68 88888.00 2015-04-26 09:24:59.407 116 11280.67 75.18 54514.61 88888.00 2015-04-26 09:24:59.907 116 11280.68 75.12 54514.66 88888.00 2015-04-26 09:25:00.407 116 11280.73 75.09 54514.71 88888.00 2015-04-26 09:25:00.907 116 11280.72 75.09 54514.65 88888.00 2015-04-26 09:25:01.407 116 11280.70 75.09 54514.68 88888.00 2015-04-26 09:25:01.907 116 11280.68 75.10 54514.71 88888.00 2015-04-26 09:25:02.407 116 11280.67 75.16 54514.71 88888.00 2015-04-26 09:25:02.907 116 11280.70 75.11 54514.73 88888.00 2015-04-26 09:25:03.407 116 11280.74 75.08 54514.74 88888.00 2015-04-26 09:25:03.907 116 11280.69 75.10 54514.73 88888.00 2015-04-26 09:25:04.407 116 11280.65 75.10 54514.70 88888.00 2015-04-26 09:25:04.907 116 11280.69 75.15 54514.73 88888.00 2015-04-26 09:25:05.407 116 11280.65 75.15 54514.76 88888.00 2015-04-26 09:25:05.907 116 11280.73 75.16 54514.74 88888.00 2015-04-26 09:25:06.407 116 11280.74 75.25 54514.78 88888.00 2015-04-26 09:25:06.907 116 11280.78 75.23 54514.78 88888.00 2015-04-26 09:25:07.407 116 11280.74 75.22 54514.74 88888.00 2015-04-26 09:25:07.907 116 11280.72 75.26 54514.84 88888.00 2015-04-26 09:25:08.407 116 11280.73 75.29 54514.82 88888.00 2015-04-26 09:25:08.907 116 11280.67 75.28 54514.78 88888.00 2015-04-26 09:25:09.407 116 11280.67 75.29 54514.80 88888.00 2015-04-26 09:25:09.907 116 11280.69 75.32 54514.80 88888.00 2015-04-26 09:25:10.407 116 11280.69 75.39 54514.80 88888.00 2015-04-26 09:25:10.907 116 11280.67 75.39 54514.80 88888.00 2015-04-26 09:25:11.407 116 11280.62 75.33 54514.80 88888.00 2015-04-26 09:25:11.907 116 11280.54 75.31 54514.86 88888.00 2015-04-26 09:25:12.407 116 11280.64 75.32 54514.80 88888.00 2015-04-26 09:25:12.907 116 11280.67 75.29 54514.82 88888.00 2015-04-26 09:25:13.407 116 11280.70 75.33 54514.86 88888.00 2015-04-26 09:25:13.907 116 11280.63 75.37 54514.92 88888.00 2015-04-26 09:25:14.407 116 11280.63 75.37 54514.94 88888.00 2015-04-26 09:25:14.907 116 11280.58 75.41 54514.91 88888.00 2015-04-26 09:25:15.407 116 11280.60 75.40 54514.87 88888.00 2015-04-26 09:25:15.907 116 11280.62 75.33 54514.85 88888.00 2015-04-26 09:25:16.407 116 11280.64 75.34 54514.85 88888.00 2015-04-26 09:25:16.907 116 11280.60 75.40 54514.83 88888.00 2015-04-26 09:25:17.407 116 11280.59 75.40 54514.73 88888.00 2015-04-26 09:25:17.907 116 11280.57 75.36 54514.73 88888.00 2015-04-26 09:25:18.407 116 11280.63 75.40 54514.78 88888.00 2015-04-26 09:25:18.907 116 11280.64 75.42 54514.74 88888.00 2015-04-26 09:25:19.407 116 11280.59 75.41 54514.77 88888.00 2015-04-26 09:25:19.907 116 11280.58 75.43 54514.75 88888.00 2015-04-26 09:25:20.407 116 11280.55 75.41 54514.76 88888.00 2015-04-26 09:25:20.907 116 11280.59 75.39 54514.86 88888.00 2015-04-26 09:25:21.407 116 11280.62 75.41 54514.84 88888.00 2015-04-26 09:25:21.907 116 11280.59 75.44 54514.82 88888.00 2015-04-26 09:25:22.407 116 11280.58 75.43 54514.86 88888.00 2015-04-26 09:25:22.907 116 11280.58 75.43 54514.85 88888.00 2015-04-26 09:25:23.407 116 11280.60 75.43 54514.85 88888.00 2015-04-26 09:25:23.907 116 11280.60 75.44 54514.84 88888.00 2015-04-26 09:25:24.407 116 11280.62 75.43 54514.80 88888.00 2015-04-26 09:25:24.907 116 11280.59 75.40 54514.79 88888.00 2015-04-26 09:25:25.407 116 11280.60 75.39 54514.80 88888.00 2015-04-26 09:25:25.907 116 11280.62 75.37 54514.79 88888.00 2015-04-26 09:25:26.407 116 11280.68 75.44 54514.73 88888.00 2015-04-26 09:25:26.907 116 11280.70 75.51 54514.75 88888.00 2015-04-26 09:25:27.407 116 11280.67 75.50 54514.71 88888.00 2015-04-26 09:25:27.907 116 11280.62 75.52 54514.71 88888.00 2015-04-26 09:25:28.407 116 11280.57 75.53 54514.73 88888.00 2015-04-26 09:25:28.907 116 11280.57 75.49 54514.75 88888.00 2015-04-26 09:25:29.407 116 11280.58 75.50 54514.76 88888.00 2015-04-26 09:25:29.907 116 11280.57 75.50 54514.74 88888.00 2015-04-26 09:25:30.407 116 11280.54 75.51 54514.70 88888.00 2015-04-26 09:25:30.907 116 11280.55 75.48 54514.69 88888.00 2015-04-26 09:25:31.407 116 11280.54 75.47 54514.73 88888.00 2015-04-26 09:25:31.907 116 11280.55 75.50 54514.73 88888.00 2015-04-26 09:25:32.407 116 11280.58 75.56 54514.73 88888.00 2015-04-26 09:25:32.907 116 11280.60 75.52 54514.69 88888.00 2015-04-26 09:25:33.407 116 11280.62 75.53 54514.71 88888.00 2015-04-26 09:25:33.907 116 11280.58 75.57 54514.74 88888.00 2015-04-26 09:25:34.407 116 11280.62 75.54 54514.71 88888.00 2015-04-26 09:25:34.907 116 11280.59 75.59 54514.67 88888.00 2015-04-26 09:25:35.407 116 11280.52 75.64 54514.66 88888.00 2015-04-26 09:25:35.907 116 11280.57 75.69 54514.71 88888.00 2015-04-26 09:25:36.407 116 11280.55 75.74 54514.73 88888.00 2015-04-26 09:25:36.907 116 11280.57 75.67 54514.71 88888.00 2015-04-26 09:25:37.407 116 11280.55 75.61 54514.71 88888.00 2015-04-26 09:25:37.907 116 11280.58 75.59 54514.74 88888.00 2015-04-26 09:25:38.407 116 11280.60 75.58 54514.73 88888.00 2015-04-26 09:25:38.907 116 11280.55 75.64 54514.71 88888.00 2015-04-26 09:25:39.407 116 11280.52 75.65 54514.71 88888.00 2015-04-26 09:25:39.907 116 11280.53 75.67 54514.70 88888.00 2015-04-26 09:25:40.407 116 11280.52 75.65 54514.71 88888.00 2015-04-26 09:25:40.907 116 11280.59 75.71 54514.71 88888.00 2015-04-26 09:25:41.407 116 11280.62 75.67 54514.77 88888.00 2015-04-26 09:25:41.907 116 11280.59 75.65 54514.76 88888.00 2015-04-26 09:25:42.407 116 11280.57 75.68 54514.78 88888.00 2015-04-26 09:25:42.907 116 11280.50 75.67 54514.78 88888.00 2015-04-26 09:25:43.407 116 11280.54 75.71 54514.77 88888.00 2015-04-26 09:25:43.907 116 11280.57 75.71 54514.74 88888.00 2015-04-26 09:25:44.407 116 11280.57 75.69 54514.74 88888.00 2015-04-26 09:25:44.907 116 11280.53 75.74 54514.78 88888.00 2015-04-26 09:25:45.407 116 11280.50 75.76 54514.76 88888.00 2015-04-26 09:25:45.907 116 11280.52 75.77 54514.70 88888.00 2015-04-26 09:25:46.407 116 11280.58 75.74 54514.66 88888.00 2015-04-26 09:25:46.907 116 11280.58 75.67 54514.68 88888.00 2015-04-26 09:25:47.407 116 11280.48 75.71 54514.67 88888.00 2015-04-26 09:25:47.907 116 11280.47 75.73 54514.70 88888.00 2015-04-26 09:25:48.407 116 11280.48 75.75 54514.71 88888.00 2015-04-26 09:25:48.907 116 11280.52 75.73 54514.73 88888.00 2015-04-26 09:25:49.407 116 11280.54 75.68 54514.76 88888.00 2015-04-26 09:25:49.907 116 11280.52 75.69 54514.73 88888.00 2015-04-26 09:25:50.407 116 11280.53 75.71 54514.73 88888.00 2015-04-26 09:25:50.907 116 11280.54 75.70 54514.68 88888.00 2015-04-26 09:25:51.407 116 11280.52 75.66 54514.74 88888.00 2015-04-26 09:25:51.907 116 11280.50 75.65 54514.80 88888.00 2015-04-26 09:25:52.407 116 11280.54 75.65 54514.85 88888.00 2015-04-26 09:25:52.907 116 11280.57 75.68 54514.79 88888.00 2015-04-26 09:25:53.407 116 11280.54 75.73 54514.71 88888.00 2015-04-26 09:25:53.907 116 11280.55 75.75 54514.71 88888.00 2015-04-26 09:25:54.407 116 11280.62 75.73 54514.76 88888.00 2015-04-26 09:25:54.907 116 11280.57 75.75 54514.79 88888.00 2015-04-26 09:25:55.407 116 11280.55 75.76 54514.80 88888.00 2015-04-26 09:25:55.907 116 11280.55 75.77 54514.83 88888.00 2015-04-26 09:25:56.407 116 11280.43 75.78 54514.83 88888.00 2015-04-26 09:25:56.907 116 11280.34 75.82 54514.92 88888.00 2015-04-26 09:25:57.407 116 11280.33 75.87 54514.91 88888.00 2015-04-26 09:25:57.907 116 11280.39 75.79 54514.83 88888.00 2015-04-26 09:25:58.407 116 11280.48 75.71 54514.78 88888.00 2015-04-26 09:25:58.907 116 11280.55 75.77 54514.77 88888.00 2015-04-26 09:25:59.407 116 11280.57 75.77 54514.83 88888.00 2015-04-26 09:25:59.907 116 11280.55 75.78 54514.92 88888.00 2015-04-26 09:26:00.407 116 11280.55 75.77 54514.88 88888.00 2015-04-26 09:26:00.907 116 11280.48 75.77 54514.76 88888.00 2015-04-26 09:26:01.407 116 11280.50 75.79 54514.76 88888.00 2015-04-26 09:26:01.907 116 11280.52 75.73 54514.70 88888.00 2015-04-26 09:26:02.407 116 11280.54 75.73 54514.71 88888.00 2015-04-26 09:26:02.907 116 11280.55 75.69 54514.82 88888.00 2015-04-26 09:26:03.407 116 11280.55 75.66 54514.86 88888.00 2015-04-26 09:26:03.907 116 11280.55 75.67 54514.79 88888.00 2015-04-26 09:26:04.407 116 11280.57 75.74 54514.76 88888.00 2015-04-26 09:26:04.907 116 11280.58 75.76 54514.74 88888.00 2015-04-26 09:26:05.407 116 11280.58 75.76 54514.74 88888.00 2015-04-26 09:26:05.907 116 11280.58 75.79 54514.78 88888.00 2015-04-26 09:26:06.407 116 11280.57 75.78 54514.78 88888.00 2015-04-26 09:26:06.907 116 11280.53 75.82 54514.71 88888.00 2015-04-26 09:26:07.407 116 11280.53 75.85 54514.65 88888.00 2015-04-26 09:26:07.907 116 11280.58 75.83 54514.68 88888.00 2015-04-26 09:26:08.407 116 11280.57 75.75 54514.67 88888.00 2015-04-26 09:26:08.907 116 11280.50 75.75 54514.61 88888.00 2015-04-26 09:26:09.407 116 11280.52 75.71 54514.61 88888.00 2015-04-26 09:26:09.907 116 11280.53 75.73 54514.61 88888.00 2015-04-26 09:26:10.407 116 11280.54 75.74 54514.65 88888.00 2015-04-26 09:26:10.907 116 11280.53 75.75 54514.64 88888.00 2015-04-26 09:26:11.407 116 11280.58 75.77 54514.68 88888.00 2015-04-26 09:26:11.907 116 11280.55 75.79 54514.75 88888.00 2015-04-26 09:26:12.407 116 11280.55 75.81 54514.67 88888.00 2015-04-26 09:26:12.907 116 11280.54 75.82 54514.66 88888.00 2015-04-26 09:26:13.407 116 11280.62 75.82 54514.68 88888.00 2015-04-26 09:26:13.907 116 11280.63 75.82 54514.65 88888.00 2015-04-26 09:26:14.407 116 11280.62 75.83 54514.71 88888.00 2015-04-26 09:26:14.907 116 11280.65 75.86 54514.66 88888.00 2015-04-26 09:26:15.407 116 11280.65 75.84 54514.60 88888.00 2015-04-26 09:26:15.907 116 11280.64 75.82 54514.58 88888.00 2015-04-26 09:26:16.407 116 11280.63 75.81 54514.50 88888.00 2015-04-26 09:26:16.907 116 11280.64 75.82 54514.56 88888.00 2015-04-26 09:26:17.407 116 11280.65 75.81 54514.57 88888.00 2015-04-26 09:26:17.907 116 11280.68 75.84 54514.57 88888.00 2015-04-26 09:26:18.407 116 11280.63 75.90 54514.49 88888.00 2015-04-26 09:26:18.907 116 11280.63 75.86 54514.52 88888.00 2015-04-26 09:26:19.407 116 11280.68 75.92 54514.56 88888.00 2015-04-26 09:26:19.907 116 11280.73 75.95 54514.48 88888.00 2015-04-26 09:26:20.407 116 11280.72 75.94 54514.45 88888.00 2015-04-26 09:26:20.907 116 11280.69 75.91 54514.40 88888.00 2015-04-26 09:26:21.407 116 11280.65 75.87 54514.31 88888.00 2015-04-26 09:26:21.907 116 11280.70 75.92 54514.40 88888.00 2015-04-26 09:26:22.407 116 11280.69 75.94 54514.41 88888.00 2015-04-26 09:26:22.907 116 11280.65 75.94 54514.40 88888.00 2015-04-26 09:26:23.407 116 11280.68 75.96 54514.34 88888.00 2015-04-26 09:26:23.907 116 11280.73 75.98 54514.40 88888.00 2015-04-26 09:26:24.407 116 11280.76 75.98 54514.44 88888.00 2015-04-26 09:26:24.907 116 11280.72 75.91 54514.47 88888.00 2015-04-26 09:26:25.407 116 11280.68 75.86 54514.47 88888.00 2015-04-26 09:26:25.907 116 11280.78 75.85 54514.43 88888.00 2015-04-26 09:26:26.407 116 11280.80 75.86 54514.44 88888.00 2015-04-26 09:26:26.907 116 11280.78 75.91 54514.44 88888.00 2015-04-26 09:26:27.407 116 11280.76 75.93 54514.44 88888.00 2015-04-26 09:26:27.907 116 11280.75 75.92 54514.48 88888.00 2015-04-26 09:26:28.407 116 11280.80 75.90 54514.52 88888.00 2015-04-26 09:26:28.907 116 11280.76 75.91 54514.50 88888.00 2015-04-26 09:26:29.407 116 11280.73 75.95 54514.45 88888.00 2015-04-26 09:26:29.907 116 11280.70 75.98 54514.41 88888.00 2015-04-26 09:26:30.407 116 11280.76 76.00 54514.40 88888.00 2015-04-26 09:26:30.907 116 11280.75 75.98 54514.38 88888.00 2015-04-26 09:26:31.407 116 11280.72 75.91 54514.36 88888.00 2015-04-26 09:26:31.907 116 11280.75 75.84 54514.40 88888.00 2015-04-26 09:26:32.407 116 11280.79 75.83 54514.35 88888.00 2015-04-26 09:26:32.907 116 11280.80 75.81 54514.31 88888.00 2015-04-26 09:26:33.407 116 11280.73 75.76 54514.29 88888.00 2015-04-26 09:26:33.907 116 11280.75 75.77 54514.31 88888.00 2015-04-26 09:26:34.407 116 11280.80 75.76 54514.38 88888.00 2015-04-26 09:26:34.907 116 11280.76 75.77 54514.34 88888.00 2015-04-26 09:26:35.407 116 11280.75 75.77 54514.29 88888.00 2015-04-26 09:26:35.907 116 11280.81 75.79 54514.24 88888.00 2015-04-26 09:26:36.407 116 11280.83 75.83 54514.21 88888.00 2015-04-26 09:26:36.907 116 11280.85 75.79 54514.25 88888.00 2015-04-26 09:26:37.407 116 11280.83 75.81 54514.18 88888.00 2015-04-26 09:26:37.907 116 11280.83 75.83 54514.16 88888.00 2015-04-26 09:26:38.407 116 11280.84 75.87 54514.15 88888.00 2015-04-26 09:26:38.907 116 11280.78 75.88 54514.12 88888.00 2015-04-26 09:26:39.407 116 11280.78 75.92 54514.15 88888.00 2015-04-26 09:26:39.907 116 11280.84 75.94 54514.14 88888.00 2015-04-26 09:26:40.407 116 11280.93 75.94 54514.13 88888.00 2015-04-26 09:26:40.907 116 11280.91 75.88 54514.20 88888.00 2015-04-26 09:26:41.407 116 11280.85 75.92 54514.16 88888.00 2015-04-26 09:26:41.907 116 11280.88 75.92 54514.17 88888.00 2015-04-26 09:26:42.407 116 11280.84 75.90 54514.16 88888.00 2015-04-26 09:26:42.907 116 11280.81 75.91 54514.10 88888.00 2015-04-26 09:26:43.407 116 11280.79 75.92 54514.09 88888.00 2015-04-26 09:26:43.907 116 11280.83 75.87 54514.14 88888.00 2015-04-26 09:26:44.407 116 11280.80 75.87 54514.16 88888.00 2015-04-26 09:26:44.907 116 11280.88 75.93 54514.10 88888.00 2015-04-26 09:26:45.407 116 11280.89 75.91 54514.10 88888.00 2015-04-26 09:26:45.907 116 11280.88 75.90 54514.10 88888.00 2015-04-26 09:26:46.407 116 11280.88 75.90 54514.08 88888.00 2015-04-26 09:26:46.907 116 11280.84 75.91 54514.06 88888.00 2015-04-26 09:26:47.407 116 11280.86 75.94 54514.10 88888.00 2015-04-26 09:26:47.907 116 11280.88 75.95 54514.07 88888.00 2015-04-26 09:26:48.407 116 11280.95 75.93 54513.99 88888.00 2015-04-26 09:26:48.907 116 11280.97 75.95 54513.99 88888.00 2015-04-26 09:26:49.407 116 11280.93 75.96 54514.07 88888.00 2015-04-26 09:26:49.907 116 11280.90 75.94 54514.15 88888.00 2015-04-26 09:26:50.407 116 11280.90 75.91 54514.17 88888.00 2015-04-26 09:26:50.907 116 11280.96 75.93 54514.16 88888.00 2015-04-26 09:26:51.407 116 11280.97 75.91 54514.15 88888.00 2015-04-26 09:26:51.907 116 11280.94 75.91 54514.10 88888.00 2015-04-26 09:26:52.407 116 11280.96 75.96 54514.13 88888.00 2015-04-26 09:26:52.907 116 11280.97 75.91 54514.15 88888.00 2015-04-26 09:26:53.407 116 11280.96 75.88 54514.15 88888.00 2015-04-26 09:26:53.907 116 11280.94 75.84 54514.13 88888.00 2015-04-26 09:26:54.407 116 11281.00 75.88 54514.04 88888.00 2015-04-26 09:26:54.907 116 11281.06 75.88 54514.04 88888.00 2015-04-26 09:26:55.407 116 11281.11 75.84 54514.01 88888.00 2015-04-26 09:26:55.907 116 11281.07 75.88 54514.03 88888.00 2015-04-26 09:26:56.407 116 11281.02 75.86 54514.00 88888.00 2015-04-26 09:26:56.907 116 11281.07 75.93 54514.04 88888.00 2015-04-26 09:26:57.407 116 11281.05 75.94 54514.01 88888.00 2015-04-26 09:26:57.907 116 11281.09 75.98 54513.99 88888.00 2015-04-26 09:26:58.407 116 11281.06 76.05 54513.96 88888.00 2015-04-26 09:26:58.907 116 11281.01 76.01 54513.94 88888.00 2015-04-26 09:26:59.407 116 11281.06 75.94 54513.92 88888.00 2015-04-26 09:26:59.907 116 11281.09 75.95 54513.95 88888.00 2015-04-26 09:27:00.408 116 11281.07 76.00 54513.91 88888.00 2015-04-26 09:27:00.908 116 11281.09 75.99 54513.86 88888.00 2015-04-26 09:27:01.408 116 11281.20 75.98 54513.87 88888.00 2015-04-26 09:27:01.908 116 11281.16 75.98 54513.86 88888.00 2015-04-26 09:27:02.408 116 11281.15 75.94 54513.89 88888.00 2015-04-26 09:27:02.908 116 11281.17 75.95 54513.89 88888.00 2015-04-26 09:27:03.408 116 11281.16 76.01 54513.85 88888.00 2015-04-26 09:27:03.908 116 11281.20 76.01 54513.79 88888.00 2015-04-26 09:27:04.408 116 11281.17 75.99 54513.73 88888.00 2015-04-26 09:27:04.908 116 11281.20 75.96 54513.77 88888.00 2015-04-26 09:27:05.408 116 11281.22 75.99 54513.73 88888.00 2015-04-26 09:27:05.908 116 11281.27 76.00 54513.71 88888.00 2015-04-26 09:27:06.408 116 11281.30 75.96 54513.70 88888.00 2015-04-26 09:27:06.908 116 11281.28 75.98 54513.73 88888.00 2015-04-26 09:27:07.408 116 11281.27 75.91 54513.70 88888.00 2015-04-26 09:27:07.908 116 11281.23 75.92 54513.71 88888.00 2015-04-26 09:27:08.408 116 11281.21 75.98 54513.72 88888.00 2015-04-26 09:27:08.908 116 11281.22 76.01 54513.71 88888.00 2015-04-26 09:27:09.408 116 11281.28 75.98 54513.69 88888.00 2015-04-26 09:27:09.908 116 11281.27 75.94 54513.62 88888.00 2015-04-26 09:27:10.408 116 11281.31 75.96 54513.54 88888.00 2015-04-26 09:27:10.908 116 11281.35 76.00 54513.54 88888.00 2015-04-26 09:27:11.408 116 11281.31 76.03 54513.57 88888.00 2015-04-26 09:27:11.908 116 11281.27 76.01 54513.62 88888.00 2015-04-26 09:27:12.408 116 11281.33 76.01 54513.59 88888.00 2015-04-26 09:27:12.908 116 11281.28 76.02 54513.61 88888.00 2015-04-26 09:27:13.408 116 11281.25 76.01 54513.57 88888.00 2015-04-26 09:27:13.908 116 11281.28 76.01 54513.59 88888.00 2015-04-26 09:27:14.408 116 11281.32 75.99 54513.57 88888.00 2015-04-26 09:27:14.908 116 11281.37 75.91 54513.54 88888.00 2015-04-26 09:27:15.408 116 11281.40 75.91 54513.51 88888.00 2015-04-26 09:27:15.908 116 11281.42 75.92 54513.59 88888.00 2015-04-26 09:27:16.408 116 11281.40 76.00 54513.64 88888.00 2015-04-26 09:27:16.908 116 11281.40 76.00 54513.57 88888.00 2015-04-26 09:27:17.408 116 11281.41 75.96 54513.55 88888.00 2015-04-26 09:27:17.908 116 11281.35 75.93 54513.52 88888.00 2015-04-26 09:27:18.408 116 11281.31 75.98 54513.60 88888.00 2015-04-26 09:27:18.908 116 11281.32 75.95 54513.55 88888.00 2015-04-26 09:27:19.408 116 11281.31 75.94 54513.52 88888.00 2015-04-26 09:27:19.908 116 11281.31 75.92 54513.50 88888.00 2015-04-26 09:27:20.408 116 11281.32 75.94 54513.47 88888.00 2015-04-26 09:27:20.908 116 11281.28 75.99 54513.55 88888.00 2015-04-26 09:27:21.408 116 11281.26 75.96 54513.60 88888.00 2015-04-26 09:27:21.908 116 11281.32 75.95 54513.64 88888.00 2015-04-26 09:27:22.408 116 11281.31 75.95 54513.64 88888.00 2015-04-26 09:27:22.908 116 11281.26 75.95 54513.54 88888.00 2015-04-26 09:27:23.408 116 11281.33 76.01 54513.59 88888.00 2015-04-26 09:27:23.908 116 11281.36 76.02 54513.56 88888.00 2015-04-26 09:27:24.408 116 11281.32 75.99 54513.57 88888.00 2015-04-26 09:27:24.908 116 11281.37 75.95 54513.53 88888.00 2015-04-26 09:27:25.408 116 11281.38 76.00 54513.52 88888.00 2015-04-26 09:27:25.908 116 11281.36 75.99 54513.50 88888.00 2015-04-26 09:27:26.408 116 11281.31 75.99 54513.50 88888.00 2015-04-26 09:27:26.908 116 11281.27 75.95 54513.50 88888.00 2015-04-26 09:27:27.408 116 11281.31 75.92 54513.54 88888.00 2015-04-26 09:27:27.908 116 11281.28 75.86 54513.60 88888.00 2015-04-26 09:27:28.408 116 11281.30 75.93 54513.61 88888.00 2015-04-26 09:27:28.908 116 11281.30 75.95 54513.55 88888.00 2015-04-26 09:27:29.408 116 11281.30 75.92 54513.53 88888.00 2015-04-26 09:27:29.908 116 11281.32 75.92 54513.50 88888.00 2015-04-26 09:27:30.408 116 11281.37 75.92 54513.50 88888.00 2015-04-26 09:27:30.908 116 11281.33 75.94 54513.50 88888.00 2015-04-26 09:27:31.408 116 11281.28 75.95 54513.51 88888.00 2015-04-26 09:27:31.908 116 11281.31 75.93 54513.54 88888.00 2015-04-26 09:27:32.408 116 11281.38 75.95 54513.57 88888.00 2015-04-26 09:27:32.908 116 11281.38 75.99 54513.53 88888.00 2015-04-26 09:27:33.408 116 11281.36 76.01 54513.48 88888.00 2015-04-26 09:27:33.908 116 11281.37 76.07 54513.52 88888.00 2015-04-26 09:27:34.408 116 11281.37 76.04 54513.50 88888.00 2015-04-26 09:27:34.908 116 11281.35 75.99 54513.50 88888.00 2015-04-26 09:27:35.408 116 11281.32 76.03 54513.56 88888.00 2015-04-26 09:27:35.908 116 11281.31 76.08 54513.57 88888.00 2015-04-26 09:27:36.408 116 11281.36 76.07 54513.53 88888.00 2015-04-26 09:27:36.908 116 11281.36 76.03 54513.47 88888.00 2015-04-26 09:27:37.408 116 11281.33 76.04 54513.48 88888.00 2015-04-26 09:27:37.908 116 11281.23 76.02 54513.53 88888.00 2015-04-26 09:27:38.408 116 11281.26 76.03 54513.55 88888.00 2015-04-26 09:27:38.908 116 11281.27 76.03 54513.51 88888.00 2015-04-26 09:27:39.408 116 11281.35 75.99 54513.43 88888.00 2015-04-26 09:27:39.908 116 11281.31 76.04 54513.45 88888.00 2015-04-26 09:27:40.408 116 11281.28 76.04 54513.56 88888.00 2015-04-26 09:27:40.908 116 11281.30 76.02 54513.54 88888.00 2015-04-26 09:27:41.408 116 11281.31 76.03 54513.53 88888.00 2015-04-26 09:27:41.908 116 11281.35 76.02 54513.52 88888.00 2015-04-26 09:27:42.408 116 11281.32 76.05 54513.53 88888.00 2015-04-26 09:27:42.908 116 11281.28 76.04 54513.47 88888.00 2015-04-26 09:27:43.408 116 11281.28 75.98 54513.50 88888.00 2015-04-26 09:27:43.908 116 11281.36 75.95 54513.47 88888.00 2015-04-26 09:27:44.408 116 11281.36 75.91 54513.48 88888.00 2015-04-26 09:27:44.908 116 11281.28 75.94 54513.53 88888.00 2015-04-26 09:27:45.408 116 11281.30 75.92 54513.45 88888.00 2015-04-26 09:27:45.908 116 11281.31 75.96 54513.51 88888.00 2015-04-26 09:27:46.408 116 11281.33 75.94 54513.55 88888.00 2015-04-26 09:27:46.908 116 11281.33 75.87 54513.51 88888.00 2015-04-26 09:27:47.408 116 11281.30 75.91 54513.45 88888.00 2015-04-26 09:27:47.908 116 11281.32 75.95 54513.50 88888.00 2015-04-26 09:27:48.408 116 11281.38 75.98 54513.60 88888.00 2015-04-26 09:27:48.908 116 11281.42 75.98 54513.54 88888.00 2015-04-26 09:27:49.408 116 11281.35 75.96 54513.57 88888.00 2015-04-26 09:27:49.908 116 11281.30 76.01 54513.59 88888.00 2015-04-26 09:27:50.408 116 11281.27 76.01 54513.48 88888.00 2015-04-26 09:27:50.908 116 11281.26 76.03 54513.50 88888.00 2015-04-26 09:27:51.408 116 11281.25 76.03 54513.54 88888.00 2015-04-26 09:27:51.908 116 11281.33 76.00 54513.56 88888.00 2015-04-26 09:27:52.408 116 11281.36 76.01 54513.57 88888.00 2015-04-26 09:27:52.908 116 11281.42 76.00 54513.54 88888.00 2015-04-26 09:27:53.408 116 11281.40 75.96 54513.52 88888.00 2015-04-26 09:27:53.908 116 11281.36 76.00 54513.46 88888.00 2015-04-26 09:27:54.408 116 11281.35 75.96 54513.47 88888.00 2015-04-26 09:27:54.908 116 11281.33 75.95 54513.52 88888.00 2015-04-26 09:27:55.408 116 11281.35 75.92 54513.52 88888.00 2015-04-26 09:27:55.908 116 11281.36 75.95 54513.51 88888.00 2015-04-26 09:27:56.408 116 11281.40 75.87 54513.45 88888.00 2015-04-26 09:27:56.908 116 11281.40 75.87 54513.40 88888.00 2015-04-26 09:27:57.408 116 11281.35 75.88 54513.36 88888.00 2015-04-26 09:27:57.908 116 11281.33 75.92 54513.31 88888.00 2015-04-26 09:27:58.408 116 11281.40 75.91 54513.34 88888.00 2015-04-26 09:27:58.908 116 11281.46 75.95 54513.33 88888.00 2015-04-26 09:27:59.408 116 11281.44 75.94 54513.28 88888.00 2015-04-26 09:27:59.908 116 11281.52 75.86 54513.26 88888.00 2015-04-26 09:28:00.408 116 11281.52 75.86 54513.31 88888.00 2015-04-26 09:28:00.908 116 11281.48 75.87 54513.30 88888.00 2015-04-26 09:28:01.408 116 11281.49 75.90 54513.26 88888.00 2015-04-26 09:28:01.908 116 11281.49 75.87 54513.24 88888.00 2015-04-26 09:28:02.408 116 11281.47 75.87 54513.28 88888.00 2015-04-26 09:28:02.908 116 11281.48 75.84 54513.29 88888.00 2015-04-26 09:28:03.408 116 11281.51 75.86 54513.25 88888.00 2015-04-26 09:28:03.908 116 11281.51 75.91 54513.20 88888.00 2015-04-26 09:28:04.408 116 11281.52 75.92 54513.16 88888.00 2015-04-26 09:28:04.908 116 11281.52 75.92 54513.17 88888.00 2015-04-26 09:28:05.408 116 11281.53 75.91 54513.19 88888.00 2015-04-26 09:28:05.908 116 11281.53 75.87 54513.22 88888.00 2015-04-26 09:28:06.408 116 11281.57 75.85 54513.19 88888.00 2015-04-26 09:28:06.908 116 11281.56 75.81 54513.12 88888.00 2015-04-26 09:28:07.408 116 11281.56 75.81 54513.18 88888.00 2015-04-26 09:28:07.908 116 11281.59 75.84 54513.13 88888.00 2015-04-26 09:28:08.408 116 11281.59 75.84 54513.06 88888.00 2015-04-26 09:28:08.908 116 11281.57 75.79 54513.08 88888.00 2015-04-26 09:28:09.408 116 11281.61 75.74 54513.09 88888.00 2015-04-26 09:28:09.908 116 11281.57 75.74 54513.13 88888.00 2015-04-26 09:28:10.408 116 11281.58 75.75 54513.15 88888.00 2015-04-26 09:28:10.908 116 11281.59 75.73 54513.19 88888.00 2015-04-26 09:28:11.408 116 11281.65 75.69 54513.24 88888.00 2015-04-26 09:28:11.908 116 11281.67 75.69 54513.19 88888.00 2015-04-26 09:28:12.408 116 11281.65 75.67 54513.17 88888.00 2015-04-26 09:28:12.908 116 11281.62 75.70 54513.10 88888.00 2015-04-26 09:28:13.408 116 11281.67 75.73 54513.12 88888.00 2015-04-26 09:28:13.908 116 11281.68 75.75 54513.11 88888.00 2015-04-26 09:28:14.408 116 11281.67 75.74 54513.09 88888.00 2015-04-26 09:28:14.908 116 11281.73 75.74 54513.16 88888.00 2015-04-26 09:28:15.408 116 11281.80 75.73 54513.15 88888.00 2015-04-26 09:28:15.908 116 11281.80 75.69 54513.12 88888.00 2015-04-26 09:28:16.408 116 11281.78 75.66 54513.11 88888.00 2015-04-26 09:28:16.908 116 11281.75 75.71 54513.09 88888.00 2015-04-26 09:28:17.408 116 11281.72 75.74 54513.16 88888.00 2015-04-26 09:28:17.908 116 11281.78 75.68 54513.17 88888.00 2015-04-26 09:28:18.408 116 11281.75 75.73 54513.18 88888.00 2015-04-26 09:28:18.908 116 11281.79 75.68 54513.11 88888.00 2015-04-26 09:28:19.408 116 11281.78 75.66 54513.07 88888.00 2015-04-26 09:28:19.908 116 11281.78 75.64 54513.06 88888.00 2015-04-26 09:28:20.408 116 11281.85 75.68 54513.08 88888.00 2015-04-26 09:28:20.908 116 11281.85 75.70 54513.09 88888.00 2015-04-26 09:28:21.408 116 11281.78 75.74 54513.10 88888.00 2015-04-26 09:28:21.908 116 11281.82 75.73 54513.04 88888.00 2015-04-26 09:28:22.408 116 11281.83 75.69 54513.03 88888.00 2015-04-26 09:28:22.908 116 11281.84 75.73 54513.00 88888.00 2015-04-26 09:28:23.408 116 11281.85 75.70 54512.98 88888.00 2015-04-26 09:28:23.908 116 11281.83 75.60 54513.00 88888.00 2015-04-26 09:28:24.408 116 11281.84 75.58 54513.07 88888.00 2015-04-26 09:28:24.908 116 11281.89 75.56 54513.06 88888.00 2015-04-26 09:28:25.408 116 11281.91 75.53 54513.07 88888.00 2015-04-26 09:28:25.908 116 11281.87 75.56 54513.08 88888.00 2015-04-26 09:28:26.408 116 11281.83 75.54 54513.12 88888.00 2015-04-26 09:28:26.908 116 11281.87 75.57 54513.08 88888.00 2015-04-26 09:28:27.408 116 11281.88 75.60 54513.12 88888.00 2015-04-26 09:28:27.908 116 11281.83 75.64 54513.19 88888.00 2015-04-26 09:28:28.408 116 11281.83 75.66 54513.11 88888.00 2015-04-26 09:28:28.908 116 11281.83 75.61 54513.12 88888.00 2015-04-26 09:28:29.408 116 11281.87 75.54 54513.13 88888.00 2015-04-26 09:28:29.908 116 11281.89 75.51 54513.15 88888.00 2015-04-26 09:28:30.408 116 11281.85 75.43 54513.07 88888.00 2015-04-26 09:28:30.908 116 11281.85 75.44 54513.06 88888.00 2015-04-26 09:28:31.408 116 11281.89 75.48 54513.03 88888.00 2015-04-26 09:28:31.908 116 11281.90 75.51 54512.99 88888.00 2015-04-26 09:28:32.408 116 11281.90 75.48 54513.01 88888.00 2015-04-26 09:28:32.908 116 11281.90 75.40 54513.06 88888.00 2015-04-26 09:28:33.408 116 11281.91 75.39 54513.10 88888.00 2015-04-26 09:28:33.908 116 11281.93 75.44 54513.11 88888.00 2015-04-26 09:28:34.408 116 11281.95 75.41 54513.09 88888.00 2015-04-26 09:28:34.908 116 11281.90 75.43 54513.17 88888.00 2015-04-26 09:28:35.408 116 11281.87 75.45 54513.17 88888.00 2015-04-26 09:28:35.908 116 11281.85 75.44 54513.09 88888.00 2015-04-26 09:28:36.408 116 11281.84 75.37 54513.08 88888.00 2015-04-26 09:28:36.908 116 11281.89 75.39 54513.10 88888.00 2015-04-26 09:28:37.408 116 11281.90 75.37 54513.12 88888.00 2015-04-26 09:28:37.908 116 11281.91 75.35 54513.19 88888.00 2015-04-26 09:28:38.408 116 11281.88 75.36 54513.27 88888.00 2015-04-26 09:28:38.908 116 11281.93 75.36 54513.28 88888.00 2015-04-26 09:28:39.408 116 11281.95 75.37 54513.18 88888.00 2015-04-26 09:28:39.908 116 11281.95 75.36 54513.11 88888.00 2015-04-26 09:28:40.408 116 11281.93 75.44 54513.09 88888.00 2015-04-26 09:28:40.908 116 11281.93 75.43 54513.10 88888.00 2015-04-26 09:28:41.408 116 11281.90 75.34 54513.16 88888.00 2015-04-26 09:28:41.908 116 11281.94 75.35 54513.26 88888.00 2015-04-26 09:28:42.408 116 11282.00 75.33 54513.24 88888.00 2015-04-26 09:28:42.908 116 11282.01 75.34 54513.12 88888.00 2015-04-26 09:28:43.408 116 11281.99 75.37 54513.10 88888.00 2015-04-26 09:28:43.908 116 11281.99 75.34 54513.21 88888.00 2015-04-26 09:28:44.408 116 11282.01 75.34 54513.22 88888.00 2015-04-26 09:28:44.908 116 11282.03 75.40 54513.31 88888.00 2015-04-26 09:28:45.408 116 11282.00 75.41 54513.31 88888.00 2015-04-26 09:28:45.908 116 11281.99 75.40 54513.28 88888.00 2015-04-26 09:28:46.408 116 11282.01 75.36 54513.31 88888.00 2015-04-26 09:28:46.908 116 11282.00 75.40 54513.28 88888.00 2015-04-26 09:28:47.408 116 11282.04 75.36 54513.29 88888.00 2015-04-26 09:28:47.908 116 11282.01 75.31 54513.29 88888.00 2015-04-26 09:28:48.408 116 11281.96 75.36 54513.27 88888.00 2015-04-26 09:28:48.908 116 11282.03 75.36 54513.28 88888.00 2015-04-26 09:28:49.408 116 11282.04 75.40 54513.35 88888.00 2015-04-26 09:28:49.908 116 11282.03 75.40 54513.33 88888.00 2015-04-26 09:28:50.408 116 11282.09 75.35 54513.18 88888.00 2015-04-26 09:28:50.908 116 11282.06 75.31 54513.18 88888.00 2015-04-26 09:28:51.408 116 11282.04 75.39 54513.25 88888.00 2015-04-26 09:28:51.908 116 11282.01 75.42 54513.27 88888.00 2015-04-26 09:28:52.408 116 11282.03 75.37 54513.30 88888.00 2015-04-26 09:28:52.908 116 11282.06 75.37 54513.33 88888.00 2015-04-26 09:28:53.408 116 11282.09 75.41 54513.31 88888.00 2015-04-26 09:28:53.908 116 11282.04 75.42 54513.36 88888.00 2015-04-26 09:28:54.408 116 11282.05 75.40 54513.33 88888.00 2015-04-26 09:28:54.908 116 11282.08 75.41 54513.42 88888.00 2015-04-26 09:28:55.408 116 11282.06 75.42 54513.45 88888.00 2015-04-26 09:28:55.908 116 11281.99 75.45 54513.45 88888.00 2015-04-26 09:28:56.408 116 11281.99 75.43 54513.38 88888.00 2015-04-26 09:28:56.908 116 11282.04 75.36 54513.33 88888.00 2015-04-26 09:28:57.408 116 11282.05 75.39 54513.34 88888.00 2015-04-26 09:28:57.908 116 11282.01 75.39 54513.46 88888.00 2015-04-26 09:28:58.408 116 11281.98 75.39 54513.46 88888.00 2015-04-26 09:28:58.908 116 11282.03 75.34 54513.42 88888.00 2015-04-26 09:28:59.408 116 11282.05 75.31 54513.35 88888.00 2015-04-26 09:28:59.908 116 11281.99 75.27 54513.37 88888.00 2015-04-26 09:29:00.408 116 11281.99 75.28 54513.48 88888.00 2015-04-26 09:29:00.908 116 11282.04 75.34 54513.54 88888.00 2015-04-26 09:29:01.408 116 11282.00 75.39 54513.55 88888.00 2015-04-26 09:29:01.908 116 11281.99 75.34 54513.46 88888.00 2015-04-26 09:29:02.408 116 11282.05 75.34 54513.45 88888.00 2015-04-26 09:29:02.908 116 11282.09 75.43 54513.48 88888.00 2015-04-26 09:29:03.408 116 11282.00 75.41 54513.50 88888.00 2015-04-26 09:29:03.908 116 11282.00 75.36 54513.51 88888.00 2015-04-26 09:29:04.408 116 11282.05 75.39 54513.52 88888.00 2015-04-26 09:29:04.908 116 11282.05 75.40 54513.62 88888.00 2015-04-26 09:29:05.408 116 11282.03 75.36 54513.62 88888.00 2015-04-26 09:29:05.908 116 11282.09 75.42 54513.62 88888.00 2015-04-26 09:29:06.408 116 11282.03 75.50 54513.60 88888.00 2015-04-26 09:29:06.908 116 11281.95 75.47 54513.59 88888.00 2015-04-26 09:29:07.408 116 11281.90 75.48 54513.54 88888.00 2015-04-26 09:29:07.908 116 11281.91 75.50 54513.57 88888.00 2015-04-26 09:29:08.408 116 11281.95 75.51 54513.61 88888.00 2015-04-26 09:29:08.908 116 11281.96 75.50 54513.63 88888.00 2015-04-26 09:29:09.408 116 11281.93 75.48 54513.65 88888.00 2015-04-26 09:29:09.908 116 11281.94 75.49 54513.60 88888.00 2015-04-26 09:29:10.408 116 11281.95 75.49 54513.62 88888.00 2015-04-26 09:29:10.908 116 11281.98 75.44 54513.65 88888.00 2015-04-26 09:29:11.408 116 11281.96 75.42 54513.62 88888.00 2015-04-26 09:29:11.908 116 11281.95 75.42 54513.66 88888.00 2015-04-26 09:29:12.408 116 11281.93 75.48 54513.66 88888.00 2015-04-26 09:29:12.908 116 11281.91 75.53 54513.70 88888.00 2015-04-26 09:29:13.408 116 11281.84 75.52 54513.66 88888.00 2015-04-26 09:29:13.908 116 11281.79 75.50 54513.72 88888.00 2015-04-26 09:29:14.408 116 11281.84 75.49 54513.74 88888.00 2015-04-26 09:29:14.908 116 11281.84 75.48 54513.71 88888.00 2015-04-26 09:29:15.408 116 11281.87 75.48 54513.66 88888.00 2015-04-26 09:29:15.908 116 11281.89 75.48 54513.64 88888.00 2015-04-26 09:29:16.408 116 11281.85 75.45 54513.65 88888.00 2015-04-26 09:29:16.908 116 11281.88 75.48 54513.71 88888.00 2015-04-26 09:29:17.408 116 11281.80 75.51 54513.74 88888.00 2015-04-26 09:29:17.908 116 11281.80 75.47 54513.78 88888.00 2015-04-26 09:29:18.408 116 11281.83 75.44 54513.74 88888.00 2015-04-26 09:29:18.908 116 11281.82 75.49 54513.74 88888.00 2015-04-26 09:29:19.408 116 11281.74 75.51 54513.77 88888.00 2015-04-26 09:29:19.908 116 11281.78 75.49 54513.78 88888.00 2015-04-26 09:29:20.408 116 11281.79 75.51 54513.77 88888.00 2015-04-26 09:29:20.908 116 11281.83 75.54 54513.71 88888.00 2015-04-26 09:29:21.408 116 11281.74 75.54 54513.65 88888.00 2015-04-26 09:29:21.908 116 11281.74 75.56 54513.71 88888.00 2015-04-26 09:29:22.408 116 11281.78 75.50 54513.81 88888.00 2015-04-26 09:29:22.908 116 11281.75 75.52 54513.91 88888.00 2015-04-26 09:29:23.408 116 11281.74 75.53 54513.86 88888.00 2015-04-26 09:29:23.908 116 11281.77 75.52 54513.89 88888.00 2015-04-26 09:29:24.408 116 11281.77 75.50 54513.87 88888.00 2015-04-26 09:29:24.908 116 11281.73 75.45 54513.83 88888.00 2015-04-26 09:29:25.408 116 11281.77 75.45 54513.85 88888.00 2015-04-26 09:29:25.908 116 11281.82 75.45 54513.83 88888.00 2015-04-26 09:29:26.408 116 11281.80 75.48 54513.86 88888.00 2015-04-26 09:29:26.908 116 11281.78 75.50 54513.85 88888.00 2015-04-26 09:29:27.408 116 11281.77 75.52 54513.86 88888.00 2015-04-26 09:29:27.908 116 11281.75 75.50 54513.87 88888.00 2015-04-26 09:29:28.408 116 11281.82 75.44 54513.89 88888.00 2015-04-26 09:29:28.908 116 11281.84 75.45 54513.86 88888.00 2015-04-26 09:29:29.408 116 11281.83 75.45 54513.85 88888.00 2015-04-26 09:29:29.908 116 11281.80 75.48 54513.87 88888.00 2015-04-26 09:29:30.408 116 11281.75 75.47 54513.89 88888.00 2015-04-26 09:29:30.908 116 11281.79 75.48 54513.82 88888.00 2015-04-26 09:29:31.408 116 11281.77 75.52 54513.82 88888.00 2015-04-26 09:29:31.908 116 11281.79 75.47 54513.82 88888.00 2015-04-26 09:29:32.408 116 11281.82 75.49 54513.83 88888.00 2015-04-26 09:29:32.908 116 11281.89 75.52 54513.81 88888.00 2015-04-26 09:29:33.408 116 11281.84 75.54 54513.75 88888.00 2015-04-26 09:29:33.908 116 11281.84 75.49 54513.80 88888.00 2015-04-26 09:29:34.408 116 11281.85 75.45 54513.82 88888.00 2015-04-26 09:29:34.908 116 11281.85 75.43 54513.78 88888.00 2015-04-26 09:29:35.408 116 11281.85 75.41 54513.77 88888.00 2015-04-26 09:29:35.908 116 11281.88 75.42 54513.78 88888.00 2015-04-26 09:29:36.408 116 11281.85 75.43 54513.77 88888.00 2015-04-26 09:29:36.908 116 11281.85 75.40 54513.74 88888.00 2015-04-26 09:29:37.408 116 11281.87 75.39 54513.72 88888.00 2015-04-26 09:29:37.908 116 11281.91 75.42 54513.79 88888.00 2015-04-26 09:29:38.408 116 11281.91 75.39 54513.78 88888.00 2015-04-26 09:29:38.908 116 11281.90 75.39 54513.79 88888.00 2015-04-26 09:29:39.408 116 11281.91 75.40 54513.75 88888.00 2015-04-26 09:29:39.908 116 11281.96 75.44 54513.71 88888.00 2015-04-26 09:29:40.408 116 11282.00 75.42 54513.74 88888.00 2015-04-26 09:29:40.908 116 11282.05 75.43 54513.75 88888.00 2015-04-26 09:29:41.408 116 11282.03 75.45 54513.75 88888.00 2015-04-26 09:29:41.908 116 11281.94 75.44 54513.78 88888.00 2015-04-26 09:29:42.408 116 11281.94 75.45 54513.77 88888.00 2015-04-26 09:29:42.908 116 11281.89 75.52 54513.79 88888.00 2015-04-26 09:29:43.408 116 11281.94 75.53 54513.81 88888.00 2015-04-26 09:29:43.908 116 11281.94 75.51 54513.85 88888.00 2015-04-26 09:29:44.408 116 11281.94 75.51 54513.81 88888.00 2015-04-26 09:29:44.908 116 11281.95 75.44 54513.78 88888.00 2015-04-26 09:29:45.408 116 11281.96 75.50 54513.81 88888.00 2015-04-26 09:29:45.908 116 11281.99 75.58 54513.74 88888.00 2015-04-26 09:29:46.408 116 11282.01 75.59 54513.74 88888.00 2015-04-26 09:29:46.908 116 11281.98 75.57 54513.78 88888.00 2015-04-26 09:29:47.408 116 11281.95 75.59 54513.79 88888.00 2015-04-26 09:29:47.908 116 11282.00 75.54 54513.77 88888.00 2015-04-26 09:29:48.408 116 11281.96 75.54 54513.78 88888.00 2015-04-26 09:29:48.908 116 11281.98 75.53 54513.80 88888.00 2015-04-26 09:29:49.408 116 11282.00 75.48 54513.82 88888.00 2015-04-26 09:29:49.908 116 11282.06 75.50 54513.80 88888.00 2015-04-26 09:29:50.408 116 11282.06 75.54 54513.72 88888.00 2015-04-26 09:29:50.908 116 11282.11 75.58 54513.68 88888.00 2015-04-26 09:29:51.408 116 11282.09 75.56 54513.65 88888.00 2015-04-26 09:29:51.908 116 11282.11 75.52 54513.64 88888.00 2015-04-26 09:29:52.408 116 11282.10 75.45 54513.64 88888.00 2015-04-26 09:29:52.908 116 11282.12 75.53 54513.71 88888.00 2015-04-26 09:29:53.408 116 11282.12 75.58 54513.75 88888.00 2015-04-26 09:29:53.908 116 11282.15 75.53 54513.79 88888.00 2015-04-26 09:29:54.408 116 11282.12 75.53 54513.70 88888.00 2015-04-26 09:29:54.908 116 11282.10 75.54 54513.68 88888.00 2015-04-26 09:29:55.408 116 11282.14 75.54 54513.72 88888.00 2015-04-26 09:29:55.908 116 11282.14 75.53 54513.69 88888.00 2015-04-26 09:29:56.408 116 11282.15 75.56 54513.75 88888.00 2015-04-26 09:29:56.908 116 11282.15 75.57 54513.75 88888.00 2015-04-26 09:29:57.408 116 11282.15 75.58 54513.73 88888.00 2015-04-26 09:29:57.908 116 11282.10 75.59 54513.71 88888.00 2015-04-26 09:29:58.408 116 11282.15 75.59 54513.75 88888.00 2015-04-26 09:29:58.908 116 11282.11 75.59 54513.77 88888.00 2015-04-26 09:29:59.408 116 11282.06 75.62 54513.80 88888.00 2015-04-26 09:29:59.908 116 11282.06 75.61 54513.78 88888.00 2015-04-26 09:30:00.408 116 11282.11 75.56 54513.73 88888.00 2015-04-26 09:30:00.908 116 11282.21 75.53 54513.80 88888.00 2015-04-26 09:30:01.408 116 11282.16 75.57 54513.80 88888.00 2015-04-26 09:30:01.908 116 11282.14 75.54 54513.82 88888.00 2015-04-26 09:30:02.408 116 11282.17 75.56 54513.88 88888.00 2015-04-26 09:30:02.908 116 11282.15 75.58 54513.86 88888.00 2015-04-26 09:30:03.408 116 11282.12 75.61 54513.77 88888.00 2015-04-26 09:30:03.908 116 11282.16 75.61 54513.80 88888.00 2015-04-26 09:30:04.408 116 11282.12 75.60 54513.81 88888.00 2015-04-26 09:30:04.908 116 11282.14 75.62 54513.87 88888.00 2015-04-26 09:30:05.408 116 11282.12 75.64 54513.86 88888.00 2015-04-26 09:30:05.908 116 11282.19 75.59 54513.88 88888.00 2015-04-26 09:30:06.408 116 11282.17 75.61 54513.92 88888.00 2015-04-26 09:30:06.908 116 11282.16 75.65 54513.96 88888.00 2015-04-26 09:30:07.408 116 11282.17 75.64 54513.92 88888.00 2015-04-26 09:30:07.908 116 11282.11 75.64 54513.87 88888.00 2015-04-26 09:30:08.408 116 11282.16 75.61 54513.87 88888.00 2015-04-26 09:30:08.908 116 11282.14 75.53 54513.88 88888.00 2015-04-26 09:30:09.408 116 11282.14 75.50 54513.89 88888.00 2015-04-26 09:30:09.908 116 11282.16 75.57 54513.88 88888.00 2015-04-26 09:30:10.408 116 11282.16 75.58 54513.96 88888.00 2015-04-26 09:30:10.908 116 11282.14 75.60 54513.95 88888.00 2015-04-26 09:30:11.408 116 11282.20 75.59 54513.91 88888.00 2015-04-26 09:30:11.908 116 11282.17 75.59 54514.00 88888.00 2015-04-26 09:30:12.408 116 11282.16 75.61 54513.98 88888.00 2015-04-26 09:30:12.908 116 11282.14 75.60 54513.98 88888.00 2015-04-26 09:30:13.408 116 11282.04 75.62 54514.00 88888.00 2015-04-26 09:30:13.908 116 11282.12 75.62 54513.99 88888.00 2015-04-26 09:30:14.408 116 11282.17 75.59 54514.04 88888.00 2015-04-26 09:30:14.908 116 11282.16 75.58 54514.08 88888.00 2015-04-26 09:30:15.409 116 11282.15 75.59 54514.05 88888.00 2015-04-26 09:30:15.909 116 11282.06 75.51 54513.99 88888.00 2015-04-26 09:30:16.409 116 11282.17 75.45 54513.99 88888.00 2015-04-26 09:30:16.909 116 11282.20 75.51 54514.04 88888.00 2015-04-26 09:30:17.409 116 11282.14 75.53 54514.07 88888.00 2015-04-26 09:30:17.909 116 11282.10 75.51 54514.18 88888.00 2015-04-26 09:30:18.409 116 11282.15 75.43 54514.18 88888.00 2015-04-26 09:30:18.909 116 11282.17 75.50 54514.10 88888.00 2015-04-26 09:30:19.409 116 11282.09 75.51 54514.10 88888.00 2015-04-26 09:30:19.909 116 11282.09 75.52 54514.17 88888.00 2015-04-26 09:30:20.409 116 11282.08 75.56 54514.22 88888.00 2015-04-26 09:30:20.909 116 11282.08 75.52 54514.22 88888.00 2015-04-26 09:30:21.409 116 11282.01 75.52 54514.21 88888.00 2015-04-26 09:30:21.909 116 11281.94 75.50 54514.26 88888.00 2015-04-26 09:30:22.409 116 11282.01 75.50 54514.29 88888.00 2015-04-26 09:30:22.909 116 11282.04 75.50 54514.25 88888.00 2015-04-26 09:30:23.409 116 11282.03 75.45 54514.22 88888.00 2015-04-26 09:30:23.909 116 11281.93 75.43 54514.27 88888.00 2015-04-26 09:30:24.409 116 11281.90 75.47 54514.36 88888.00 2015-04-26 09:30:24.909 116 11281.91 75.50 54514.41 88888.00 2015-04-26 09:30:25.409 116 11281.95 75.45 54514.39 88888.00 2015-04-26 09:30:25.909 116 11281.87 75.45 54514.36 88888.00 2015-04-26 09:30:26.409 116 11281.84 75.51 54514.33 88888.00 2015-04-26 09:30:26.909 116 11281.90 75.51 54514.36 88888.00 2015-04-26 09:30:27.409 116 11281.89 75.51 54514.47 88888.00 2015-04-26 09:30:27.909 116 11281.85 75.50 54514.53 88888.00 2015-04-26 09:30:28.409 116 11281.80 75.52 54514.49 88888.00 2015-04-26 09:30:28.909 116 11281.82 75.52 54514.52 88888.00 2015-04-26 09:30:29.409 116 11281.77 75.52 54514.57 88888.00 2015-04-26 09:30:29.909 116 11281.79 75.42 54514.64 88888.00 2015-04-26 09:30:30.409 116 11281.78 75.41 54514.58 88888.00 2015-04-26 09:30:30.909 116 11281.79 75.35 54514.62 88888.00 2015-04-26 09:30:31.409 116 11281.73 75.35 54514.65 88888.00 2015-04-26 09:30:31.909 116 11281.67 75.33 54514.61 88888.00 2015-04-26 09:30:32.409 116 11281.65 75.35 54514.62 88888.00 2015-04-26 09:30:32.909 116 11281.67 75.41 54514.64 88888.00 2015-04-26 09:30:33.409 116 11281.62 75.41 54514.70 88888.00 2015-04-26 09:30:33.909 116 11281.67 75.42 54514.75 88888.00 2015-04-26 09:30:34.409 116 11281.65 75.44 54514.74 88888.00 2015-04-26 09:30:34.909 116 11281.63 75.43 54514.75 88888.00 2015-04-26 09:30:35.409 116 11281.64 75.42 54514.74 88888.00 2015-04-26 09:30:35.909 116 11281.63 75.43 54514.73 88888.00 2015-04-26 09:30:36.409 116 11281.61 75.43 54514.74 88888.00 2015-04-26 09:30:36.909 116 11281.57 75.39 54514.79 88888.00 2015-04-26 09:30:37.409 116 11281.54 75.42 54514.83 88888.00 2015-04-26 09:30:37.909 116 11281.54 75.40 54514.83 88888.00 2015-04-26 09:30:38.409 116 11281.54 75.36 54514.87 88888.00 2015-04-26 09:30:38.909 116 11281.57 75.36 54514.94 88888.00 2015-04-26 09:30:39.409 116 11281.54 75.37 54514.99 88888.00 2015-04-26 09:30:39.909 116 11281.48 75.39 54515.03 88888.00 2015-04-26 09:30:40.409 116 11281.42 75.36 54515.05 88888.00 2015-04-26 09:30:40.909 116 11281.46 75.35 54515.03 88888.00 2015-04-26 09:30:41.409 116 11281.46 75.39 54514.91 88888.00 2015-04-26 09:30:41.909 116 11281.48 75.36 54514.92 88888.00 2015-04-26 09:30:42.409 116 11281.43 75.37 54514.95 88888.00 2015-04-26 09:30:42.909 116 11281.40 75.35 54514.94 88888.00 2015-04-26 09:30:43.409 116 11281.36 75.39 54514.97 88888.00 2015-04-26 09:30:43.909 116 11281.35 75.41 54514.92 88888.00 2015-04-26 09:30:44.409 116 11281.36 75.39 54515.02 88888.00 2015-04-26 09:30:44.909 116 11281.32 75.33 54515.14 88888.00 2015-04-26 09:30:45.409 116 11281.30 75.28 54515.18 88888.00 2015-04-26 09:30:45.909 116 11281.31 75.28 54515.14 88888.00 2015-04-26 09:30:46.409 116 11281.37 75.31 54515.09 88888.00 2015-04-26 09:30:46.909 116 11281.36 75.39 54515.17 88888.00 2015-04-26 09:30:47.409 116 11281.43 75.36 54515.15 88888.00 2015-04-26 09:30:47.909 116 11281.40 75.39 54515.11 88888.00 2015-04-26 09:30:48.409 116 11281.36 75.33 54515.09 88888.00 2015-04-26 09:30:48.909 116 11281.32 75.28 54515.12 88888.00 2015-04-26 09:30:49.409 116 11281.36 75.25 54515.17 88888.00 2015-04-26 09:30:49.909 116 11281.37 75.29 54515.12 88888.00 2015-04-26 09:30:50.409 116 11281.28 75.35 54515.08 88888.00 2015-04-26 09:30:50.909 116 11281.26 75.35 54515.04 88888.00 2015-04-26 09:30:51.409 116 11281.26 75.36 54515.08 88888.00 2015-04-26 09:30:51.909 116 11281.30 75.36 54515.14 88888.00 2015-04-26 09:30:52.409 116 11281.27 75.31 54515.12 88888.00 2015-04-26 09:30:52.909 116 11281.30 75.29 54515.05 88888.00 2015-04-26 09:30:53.409 116 11281.31 75.31 54515.02 88888.00 2015-04-26 09:30:53.909 116 11281.31 75.25 54515.02 88888.00 2015-04-26 09:30:54.409 116 11281.26 75.29 54515.08 88888.00 2015-04-26 09:30:54.909 116 11281.28 75.34 54515.10 88888.00 2015-04-26 09:30:55.409 116 11281.32 75.33 54515.05 88888.00 2015-04-26 09:30:55.909 116 11281.26 75.31 54515.03 88888.00 2015-04-26 09:30:56.409 116 11281.27 75.32 54515.06 88888.00 2015-04-26 09:30:56.909 116 11281.26 75.33 54515.05 88888.00 2015-04-26 09:30:57.409 116 11281.35 75.28 54514.97 88888.00 2015-04-26 09:30:57.909 116 11281.30 75.27 54514.94 88888.00 2015-04-26 09:30:58.409 116 11281.27 75.29 54514.97 88888.00 2015-04-26 09:30:58.909 116 11281.23 75.32 54514.97 88888.00 2015-04-26 09:30:59.409 116 11281.30 75.31 54514.95 88888.00 2015-04-26 09:30:59.909 116 11281.31 75.36 54514.97 88888.00 2015-04-26 09:31:00.409 116 11281.35 75.34 54514.99 88888.00 2015-04-26 09:31:00.909 116 11281.36 75.32 54514.87 88888.00 2015-04-26 09:31:01.409 116 11281.35 75.28 54514.91 88888.00 2015-04-26 09:31:01.909 116 11281.37 75.34 54514.93 88888.00 2015-04-26 09:31:02.409 116 11281.38 75.37 54514.86 88888.00 2015-04-26 09:31:02.909 116 11281.38 75.35 54514.85 88888.00 2015-04-26 09:31:03.409 116 11281.43 75.40 54514.80 88888.00 2015-04-26 09:31:03.909 116 11281.44 75.43 54514.77 88888.00 2015-04-26 09:31:04.409 116 11281.47 75.41 54514.79 88888.00 2015-04-26 09:31:04.909 116 11281.49 75.39 54514.80 88888.00 2015-04-26 09:31:05.409 116 11281.49 75.35 54514.82 88888.00 2015-04-26 09:31:05.909 116 11281.47 75.39 54514.86 88888.00 2015-04-26 09:31:06.409 116 11281.51 75.41 54514.79 88888.00 2015-04-26 09:31:06.909 116 11281.52 75.36 54514.71 88888.00 2015-04-26 09:31:07.409 116 11281.53 75.32 54514.77 88888.00 2015-04-26 09:31:07.909 116 11281.49 75.35 54514.76 88888.00 2015-04-26 09:31:08.409 116 11281.49 75.40 54514.77 88888.00 2015-04-26 09:31:08.909 116 11281.54 75.40 54514.75 88888.00 2015-04-26 09:31:09.409 116 11281.54 75.41 54514.76 88888.00 2015-04-26 09:31:09.909 116 11281.57 75.49 54514.79 88888.00 2015-04-26 09:31:10.409 116 11281.57 75.48 54514.79 88888.00 2015-04-26 09:31:10.909 116 11281.57 75.45 54514.75 88888.00 2015-04-26 09:31:11.409 116 11281.59 75.40 54514.69 88888.00 2015-04-26 09:31:11.909 116 11281.59 75.45 54514.73 88888.00 2015-04-26 09:31:12.409 116 11281.59 75.48 54514.69 88888.00 2015-04-26 09:31:12.909 116 11281.58 75.45 54514.68 88888.00 2015-04-26 09:31:13.409 116 11281.68 75.49 54514.73 88888.00 2015-04-26 09:31:13.909 116 11281.68 75.50 54514.73 88888.00 2015-04-26 09:31:14.409 116 11281.69 75.50 54514.67 88888.00 2015-04-26 09:31:14.909 116 11281.72 75.53 54514.67 88888.00 2015-04-26 09:31:15.409 116 11281.74 75.51 54514.60 88888.00 2015-04-26 09:31:15.909 116 11281.77 75.48 54514.59 88888.00 2015-04-26 09:31:16.409 116 11281.72 75.53 54514.54 88888.00 2015-04-26 09:31:16.909 116 11281.74 75.54 54514.52 88888.00 2015-04-26 09:31:17.409 116 11281.78 75.51 54514.52 88888.00 2015-04-26 09:31:17.909 116 11281.78 75.53 54514.51 88888.00 2015-04-26 09:31:18.409 116 11281.74 75.52 54514.48 88888.00 2015-04-26 09:31:18.909 116 11281.77 75.54 54514.48 88888.00 2015-04-26 09:31:19.409 116 11281.82 75.57 54514.47 88888.00 2015-04-26 09:31:19.909 116 11281.80 75.61 54514.44 88888.00 2015-04-26 09:31:20.409 116 11281.79 75.59 54514.43 88888.00 2015-04-26 09:31:20.909 116 11281.83 75.53 54514.45 88888.00 2015-04-26 09:31:21.409 116 11281.89 75.57 54514.44 88888.00 2015-04-26 09:31:21.909 116 11281.94 75.61 54514.32 88888.00 2015-04-26 09:31:22.409 116 11281.94 75.59 54514.26 88888.00 2015-04-26 09:31:22.909 116 11281.93 75.54 54514.40 88888.00 2015-04-26 09:31:23.409 116 11281.90 75.59 54514.42 88888.00 2015-04-26 09:31:23.909 116 11281.95 75.62 54514.42 88888.00 2015-04-26 09:31:24.409 116 11281.90 75.67 54514.38 88888.00 2015-04-26 09:31:24.909 116 11281.94 75.69 54514.47 88888.00 2015-04-26 09:31:25.409 116 11281.94 75.68 54514.47 88888.00 2015-04-26 09:31:25.909 116 11281.96 75.68 54514.45 88888.00 2015-04-26 09:31:26.409 116 11281.98 75.74 54514.36 88888.00 2015-04-26 09:31:26.909 116 11282.01 75.74 54514.42 88888.00 2015-04-26 09:31:27.409 116 11282.04 75.82 54514.40 88888.00 2015-04-26 09:31:27.909 116 11282.04 75.82 54514.40 88888.00 2015-04-26 09:31:28.409 116 11282.03 75.84 54514.48 88888.00 2015-04-26 09:31:28.909 116 11282.06 75.83 54514.42 88888.00 2015-04-26 09:31:29.409 116 11282.10 75.81 54514.38 88888.00 2015-04-26 09:31:29.909 116 11282.11 75.78 54514.41 88888.00 2015-04-26 09:31:30.409 116 11282.11 75.81 54514.43 88888.00 2015-04-26 09:31:30.909 116 11282.09 75.87 54514.43 88888.00 2015-04-26 09:31:31.409 116 11282.11 75.93 54514.48 88888.00 2015-04-26 09:31:31.909 116 11282.15 75.91 54514.43 88888.00 2015-04-26 09:31:32.409 116 11282.24 75.91 54514.40 88888.00 2015-04-26 09:31:32.909 116 11282.19 75.94 54514.39 88888.00 2015-04-26 09:31:33.409 116 11282.19 76.00 54514.36 88888.00 2015-04-26 09:31:33.909 116 11282.16 76.00 54514.38 88888.00 2015-04-26 09:31:34.409 116 11282.14 75.99 54514.47 88888.00 2015-04-26 09:31:34.909 116 11282.14 75.98 54514.49 88888.00 2015-04-26 09:31:35.409 116 11282.22 76.00 54514.53 88888.00 2015-04-26 09:31:35.909 116 11282.22 76.00 54514.58 88888.00 2015-04-26 09:31:36.409 116 11282.26 75.95 54514.49 88888.00 2015-04-26 09:31:36.909 116 11282.26 75.96 54514.48 88888.00 2015-04-26 09:31:37.409 116 11282.26 76.00 54514.52 88888.00 2015-04-26 09:31:37.909 116 11282.31 76.08 54514.52 88888.00 2015-04-26 09:31:38.409 116 11282.35 76.10 54514.52 88888.00 2015-04-26 09:31:38.909 116 11282.37 76.11 54514.44 88888.00 2015-04-26 09:31:39.409 116 11282.35 76.13 54514.40 88888.00 2015-04-26 09:31:39.909 116 11282.35 76.16 54514.41 88888.00 2015-04-26 09:31:40.409 116 11282.30 76.15 54514.35 88888.00 2015-04-26 09:31:40.909 116 11282.36 76.18 54514.41 88888.00 2015-04-26 09:31:41.409 116 11282.38 76.18 54514.43 88888.00 2015-04-26 09:31:41.909 116 11282.38 76.13 54514.44 88888.00 2015-04-26 09:31:42.409 116 11282.38 76.15 54514.44 88888.00 2015-04-26 09:31:42.909 116 11282.38 76.17 54514.39 88888.00 2015-04-26 09:31:43.409 116 11282.36 76.18 54514.33 88888.00 2015-04-26 09:31:43.909 116 11282.41 76.18 54514.31 88888.00 2015-04-26 09:31:44.409 116 11282.40 76.24 54514.33 88888.00 2015-04-26 09:31:44.909 116 11282.36 76.27 54514.34 88888.00 2015-04-26 09:31:45.409 116 11282.40 76.25 54514.32 88888.00 2015-04-26 09:31:45.909 116 11282.45 76.30 54514.35 88888.00 2015-04-26 09:31:46.409 116 11282.46 76.32 54514.33 88888.00 2015-04-26 09:31:46.909 116 11282.45 76.32 54514.35 88888.00 2015-04-26 09:31:47.409 116 11282.50 76.34 54514.33 88888.00 2015-04-26 09:31:47.909 116 11282.59 76.35 54514.31 88888.00 2015-04-26 09:31:48.409 116 11282.56 76.36 54514.34 88888.00 2015-04-26 09:31:48.909 116 11282.53 76.33 54514.34 88888.00 2015-04-26 09:31:49.409 116 11282.56 76.33 54514.26 88888.00 2015-04-26 09:31:49.909 116 11282.55 76.32 54514.26 88888.00 2015-04-26 09:31:50.409 116 11282.55 76.35 54514.26 88888.00 2015-04-26 09:31:50.909 116 11282.53 76.32 54514.32 88888.00 2015-04-26 09:31:51.409 116 11282.51 76.29 54514.27 88888.00 2015-04-26 09:31:51.909 116 11282.58 76.27 54514.18 88888.00 2015-04-26 09:31:52.409 116 11282.62 76.27 54514.14 88888.00 2015-04-26 09:31:52.909 116 11282.59 76.30 54514.20 88888.00 2015-04-26 09:31:53.409 116 11282.55 76.32 54514.17 88888.00 2015-04-26 09:31:53.909 116 11282.58 76.29 54514.15 88888.00 2015-04-26 09:31:54.409 116 11282.58 76.26 54514.18 88888.00 2015-04-26 09:31:54.909 116 11282.61 76.24 54514.23 88888.00 2015-04-26 09:31:55.410 116 11282.59 76.29 54514.26 88888.00 2015-04-26 09:31:55.910 116 11282.59 76.33 54514.22 88888.00 2015-04-26 09:31:56.410 116 11282.53 76.27 54514.16 88888.00 2015-04-26 09:31:56.910 116 11282.63 76.28 54514.22 88888.00 2015-04-26 09:31:57.410 116 11282.64 76.30 54514.25 88888.00 2015-04-26 09:31:57.910 116 11282.69 76.28 54514.25 88888.00 2015-04-26 09:31:58.410 116 11282.62 76.34 54514.29 88888.00 2015-04-26 09:31:58.910 116 11282.63 76.34 54514.30 88888.00 2015-04-26 09:31:59.410 116 11282.64 76.29 54514.26 88888.00 2015-04-26 09:31:59.910 116 11282.63 76.26 54514.25 88888.00 2015-04-26 09:32:00.409 116 11282.61 76.25 54514.22 88888.00 2015-04-26 09:32:00.909 116 11282.62 76.21 54514.21 88888.00 2015-04-26 09:32:01.409 116 11282.63 76.25 54514.21 88888.00 2015-04-26 09:32:01.909 116 11282.63 76.25 54514.18 88888.00 2015-04-26 09:32:02.409 116 11282.67 76.21 54514.20 88888.00 2015-04-26 09:32:02.909 116 11282.69 76.19 54514.25 88888.00 2015-04-26 09:32:03.409 116 11282.69 76.20 54514.29 88888.00 2015-04-26 09:32:03.909 116 11282.67 76.19 54514.24 88888.00 2015-04-26 09:32:04.409 116 11282.66 76.12 54514.20 88888.00 2015-04-26 09:32:04.909 116 11282.67 76.16 54514.18 88888.00 2015-04-26 09:32:05.409 116 11282.63 76.18 54514.17 88888.00 2015-04-26 09:32:05.909 116 11282.62 76.11 54514.15 88888.00 2015-04-26 09:32:06.409 116 11282.66 76.16 54514.18 88888.00 2015-04-26 09:32:06.909 116 11282.73 76.18 54514.16 88888.00 2015-04-26 09:32:07.409 116 11282.63 76.17 54514.18 88888.00 2015-04-26 09:32:07.909 116 11282.57 76.13 54514.22 88888.00 2015-04-26 09:32:08.409 116 11282.55 76.10 54514.10 88888.00 2015-04-26 09:32:08.909 116 11282.52 76.12 54514.09 88888.00 2015-04-26 09:32:09.409 116 11282.48 76.11 54514.13 88888.00 2015-04-26 09:32:09.909 116 11282.50 76.07 54514.13 88888.00 2015-04-26 09:32:10.409 116 11282.45 76.01 54514.16 88888.00 2015-04-26 09:32:10.909 116 11282.38 76.01 54514.13 88888.00 2015-04-26 09:32:11.409 116 11282.43 76.04 54514.10 88888.00 2015-04-26 09:32:11.909 116 11282.52 76.02 54514.14 88888.00 2015-04-26 09:32:12.409 116 11282.46 76.03 54514.16 88888.00 2015-04-26 09:32:12.909 116 11282.42 76.03 54514.21 88888.00 2015-04-26 09:32:13.409 116 11282.41 76.00 54514.22 88888.00 2015-04-26 09:32:13.909 116 11282.37 76.01 54514.24 88888.00 2015-04-26 09:32:14.409 116 11282.37 76.01 54514.26 88888.00 2015-04-26 09:32:14.909 116 11282.32 75.99 54514.20 88888.00 2015-04-26 09:32:15.409 116 11282.33 75.93 54514.13 88888.00 2015-04-26 09:32:15.909 116 11282.26 75.91 54514.08 88888.00 2015-04-26 09:32:16.409 116 11282.26 75.95 54514.08 88888.00 2015-04-26 09:32:16.909 116 11282.30 75.93 54514.05 88888.00 2015-04-26 09:32:17.409 116 11282.26 75.94 54514.12 88888.00 2015-04-26 09:32:17.909 116 11282.24 75.95 54514.16 88888.00 2015-04-26 09:32:18.409 116 11282.15 75.94 54514.17 88888.00 2015-04-26 09:32:18.909 116 11282.16 75.94 54514.21 88888.00 2015-04-26 09:32:19.409 116 11282.11 75.88 54514.26 88888.00 2015-04-26 09:32:19.909 116 11282.14 75.86 54514.25 88888.00 2015-04-26 09:32:20.409 116 11282.09 75.85 54514.22 88888.00 2015-04-26 09:32:20.909 116 11282.05 75.81 54514.32 88888.00 2015-04-26 09:32:21.409 116 11282.08 75.77 54514.34 88888.00 2015-04-26 09:32:21.909 116 11282.03 75.74 54514.33 88888.00 2015-04-26 09:32:22.409 116 11282.01 75.66 54514.33 88888.00 2015-04-26 09:32:22.909 116 11282.01 75.67 54514.31 88888.00 2015-04-26 09:32:23.409 116 11282.00 75.68 54514.33 88888.00 2015-04-26 09:32:23.909 116 11282.00 75.66 54514.39 88888.00 2015-04-26 09:32:24.409 116 11281.99 75.69 54514.32 88888.00 2015-04-26 09:32:24.909 116 11281.94 75.68 54514.35 88888.00 2015-04-26 09:32:25.409 116 11281.87 75.69 54514.41 88888.00 2015-04-26 09:32:25.909 116 11281.82 75.65 54514.45 88888.00 2015-04-26 09:32:26.409 116 11281.79 75.67 54514.43 88888.00 2015-04-26 09:32:26.909 116 11281.84 75.65 54514.38 88888.00 2015-04-26 09:32:27.409 116 11281.83 75.58 54514.45 88888.00 2015-04-26 09:32:27.909 116 11281.87 75.54 54514.44 88888.00 2015-04-26 09:32:28.409 116 11281.80 75.61 54514.48 88888.00 2015-04-26 09:32:28.909 116 11281.79 75.61 54514.49 88888.00 2015-04-26 09:32:29.409 116 11281.78 75.60 54514.50 88888.00 2015-04-26 09:32:29.909 116 11281.77 75.58 54514.52 88888.00 2015-04-26 09:32:30.409 116 11281.75 75.57 54514.53 88888.00 2015-04-26 09:32:30.909 116 11281.78 75.54 54514.65 88888.00 2015-04-26 09:32:31.409 116 11281.79 75.53 54514.70 88888.00 2015-04-26 09:32:31.909 116 11281.77 75.60 54514.69 88888.00 2015-04-26 09:32:32.409 116 11281.77 75.59 54514.64 88888.00 2015-04-26 09:32:32.909 116 11281.72 75.52 54514.58 88888.00 2015-04-26 09:32:33.409 116 11281.74 75.49 54514.60 88888.00 2015-04-26 09:32:33.909 116 11281.75 75.48 54514.64 88888.00 2015-04-26 09:32:34.409 116 11281.69 75.44 54514.58 88888.00 2015-04-26 09:32:34.909 116 11281.72 75.49 54514.58 88888.00 2015-04-26 09:32:35.409 116 11281.69 75.48 54514.57 88888.00 2015-04-26 09:32:35.909 116 11281.69 75.45 54514.59 88888.00 2015-04-26 09:32:36.409 116 11281.69 75.47 54514.57 88888.00 2015-04-26 09:32:36.909 116 11281.64 75.44 54514.50 88888.00 2015-04-26 09:32:37.409 116 11281.63 75.43 54514.52 88888.00 2015-04-26 09:32:37.909 116 11281.61 75.48 54514.50 88888.00 2015-04-26 09:32:38.409 116 11281.65 75.51 54514.45 88888.00 2015-04-26 09:32:38.909 116 11281.68 75.50 54514.45 88888.00 2015-04-26 09:32:39.409 116 11281.67 75.44 54514.32 88888.00 2015-04-26 09:32:39.909 116 11281.67 75.45 54514.38 88888.00 2015-04-26 09:32:40.409 116 11281.64 75.50 54514.52 88888.00 2015-04-26 09:32:40.909 116 11281.57 75.54 54514.61 88888.00 2015-04-26 09:32:41.409 116 11281.53 75.50 54514.65 88888.00 2015-04-26 09:32:41.909 116 11281.61 75.49 54514.71 88888.00 2015-04-26 09:32:42.409 116 11281.61 75.48 54514.60 88888.00 2015-04-26 09:32:42.909 116 11281.61 75.45 54514.65 88888.00 2015-04-26 09:32:43.409 116 11281.62 75.45 54514.69 88888.00 2015-04-26 09:32:43.909 116 11281.62 75.41 54514.71 88888.00 2015-04-26 09:32:44.409 116 11281.67 75.39 54514.66 88888.00 2015-04-26 09:32:44.909 116 11281.67 75.37 54514.67 88888.00 2015-04-26 09:32:45.409 116 11281.67 75.36 54514.69 88888.00 2015-04-26 09:32:45.909 116 11281.69 75.36 54514.68 88888.00 2015-04-26 09:32:46.409 116 11281.69 75.36 54514.66 88888.00 2015-04-26 09:32:46.909 116 11281.67 75.34 54514.65 88888.00 2015-04-26 09:32:47.409 116 11281.68 75.32 54514.71 88888.00 2015-04-26 09:32:47.909 116 11281.68 75.31 54514.77 88888.00 2015-04-26 09:32:48.409 116 11281.64 75.32 54514.77 88888.00 2015-04-26 09:32:48.909 116 11281.67 75.35 54514.80 88888.00 2015-04-26 09:32:49.409 116 11281.64 75.39 54514.82 88888.00 2015-04-26 09:32:49.909 116 11281.67 75.36 54514.84 88888.00 2015-04-26 09:32:50.409 116 11281.69 75.36 54514.86 88888.00 2015-04-26 09:32:50.909 116 11281.68 75.37 54514.86 88888.00 2015-04-26 09:32:51.409 116 11281.68 75.40 54514.82 88888.00 2015-04-26 09:32:51.909 116 11281.63 75.41 54514.80 88888.00 2015-04-26 09:32:52.409 116 11281.67 75.44 54514.83 88888.00 2015-04-26 09:32:52.909 116 11281.67 75.40 54514.77 88888.00 2015-04-26 09:32:53.409 116 11281.70 75.39 54514.74 88888.00 2015-04-26 09:32:53.909 116 11281.72 75.41 54514.80 88888.00 2015-04-26 09:32:54.409 116 11281.69 75.34 54514.83 88888.00 2015-04-26 09:32:54.909 116 11281.65 75.32 54514.89 88888.00 2015-04-26 09:32:55.409 116 11281.68 75.33 54514.88 88888.00 2015-04-26 09:32:55.909 116 11281.69 75.36 54514.80 88888.00 2015-04-26 09:32:56.409 116 11281.67 75.34 54514.77 88888.00 2015-04-26 09:32:56.909 116 11281.67 75.35 54514.82 88888.00 2015-04-26 09:32:57.409 116 11281.74 75.40 54514.85 88888.00 2015-04-26 09:32:57.909 116 11281.73 75.41 54514.78 88888.00 2015-04-26 09:32:58.409 116 11281.72 75.41 54514.77 88888.00 2015-04-26 09:32:58.909 116 11281.75 75.43 54514.77 88888.00 2015-04-26 09:32:59.409 116 11281.73 75.47 54514.67 88888.00 2015-04-26 09:32:59.909 116 11281.70 75.45 54514.68 88888.00 2015-04-26 09:33:00.409 116 11281.73 75.43 54514.68 88888.00 2015-04-26 09:33:00.909 116 11281.74 75.40 54514.64 88888.00 2015-04-26 09:33:01.409 116 11281.75 75.43 54514.67 88888.00 2015-04-26 09:33:01.909 116 11281.75 75.41 54514.71 88888.00 2015-04-26 09:33:02.409 116 11281.77 75.34 54514.71 88888.00 2015-04-26 09:33:02.909 116 11281.75 75.37 54514.69 88888.00 2015-04-26 09:33:03.409 116 11281.75 75.37 54514.66 88888.00 2015-04-26 09:33:03.909 116 11281.74 75.39 54514.66 88888.00 2015-04-26 09:33:04.409 116 11281.75 75.36 54514.67 88888.00 2015-04-26 09:33:04.909 116 11281.78 75.37 54514.68 88888.00 2015-04-26 09:33:05.409 116 11281.85 75.31 54514.68 88888.00 2015-04-26 09:33:05.909 116 11281.75 75.31 54514.67 88888.00 2015-04-26 09:33:06.409 116 11281.72 75.32 54514.65 88888.00 2015-04-26 09:33:06.909 116 11281.75 75.29 54514.69 88888.00 2015-04-26 09:33:07.409 116 11281.83 75.28 54514.70 88888.00 2015-04-26 09:33:07.909 116 11281.80 75.32 54514.68 88888.00 2015-04-26 09:33:08.409 116 11281.74 75.33 54514.62 88888.00 2015-04-26 09:33:08.909 116 11281.77 75.37 54514.70 88888.00 2015-04-26 09:33:09.409 116 11281.79 75.35 54514.77 88888.00 2015-04-26 09:33:09.909 116 11281.74 75.34 54514.79 88888.00 2015-04-26 09:33:10.409 116 11281.69 75.36 54514.83 88888.00 2015-04-26 09:33:10.909 116 11281.73 75.37 54514.84 88888.00 2015-04-26 09:33:11.409 116 11281.79 75.40 54514.85 88888.00 2015-04-26 09:33:11.909 116 11281.80 75.40 54514.86 88888.00 2015-04-26 09:33:12.409 116 11281.70 75.43 54514.89 88888.00 2015-04-26 09:33:12.909 116 11281.72 75.45 54514.85 88888.00 2015-04-26 09:33:13.409 116 11281.72 75.44 54514.86 88888.00 2015-04-26 09:33:13.909 116 11281.70 75.42 54514.87 88888.00 2015-04-26 09:33:14.409 116 11281.67 75.44 54514.92 88888.00 2015-04-26 09:33:14.909 116 11281.69 75.40 54514.89 88888.00 2015-04-26 09:33:15.409 116 11281.70 75.36 54514.89 88888.00 2015-04-26 09:33:15.909 116 11281.72 75.35 54514.82 88888.00 2015-04-26 09:33:16.409 116 11281.67 75.34 54514.79 88888.00 2015-04-26 09:33:16.909 116 11281.67 75.33 54514.92 88888.00 2015-04-26 09:33:17.409 116 11281.62 75.42 54514.96 88888.00 2015-04-26 09:33:17.909 116 11281.64 75.39 54514.97 88888.00 2015-04-26 09:33:18.409 116 11281.65 75.36 54514.91 88888.00 2015-04-26 09:33:18.909 116 11281.63 75.40 54514.95 88888.00 2015-04-26 09:33:19.409 116 11281.62 75.40 54514.95 88888.00 2015-04-26 09:33:19.909 116 11281.65 75.41 54515.02 88888.00 2015-04-26 09:33:20.409 116 11281.68 75.41 54515.04 88888.00 2015-04-26 09:33:20.909 116 11281.63 75.40 54515.09 88888.00 2015-04-26 09:33:21.409 116 11281.58 75.39 54515.06 88888.00 2015-04-26 09:33:21.909 116 11281.61 75.40 54515.08 88888.00 2015-04-26 09:33:22.409 116 11281.63 75.37 54515.10 88888.00 2015-04-26 09:33:22.909 116 11281.63 75.35 54515.12 88888.00 2015-04-26 09:33:23.409 116 11281.59 75.40 54515.10 88888.00 2015-04-26 09:33:23.909 116 11281.64 75.43 54515.15 88888.00 2015-04-26 09:33:24.409 116 11281.67 75.36 54515.10 88888.00 2015-04-26 09:33:24.909 116 11281.62 75.39 54515.11 88888.00 2015-04-26 09:33:25.410 116 11281.52 75.40 54515.06 88888.00 2015-04-26 09:33:25.910 116 11281.53 75.45 54515.03 88888.00 2015-04-26 09:33:26.410 116 11281.58 75.44 54515.12 88888.00 2015-04-26 09:33:26.910 116 11281.53 75.43 54515.18 88888.00 2015-04-26 09:33:27.410 116 11281.51 75.47 54515.14 88888.00 2015-04-26 09:33:27.910 116 11281.51 75.45 54515.08 88888.00 2015-04-26 09:33:28.410 116 11281.52 75.45 54515.13 88888.00 2015-04-26 09:33:28.910 116 11281.46 75.47 54515.19 88888.00 2015-04-26 09:33:29.410 116 11281.42 75.48 54515.17 88888.00 2015-04-26 09:33:29.910 116 11281.46 75.48 54515.18 88888.00 2015-04-26 09:33:30.410 116 11281.47 75.43 54515.19 88888.00 2015-04-26 09:33:30.910 116 11281.49 75.43 54515.18 88888.00 2015-04-26 09:33:31.410 116 11281.51 75.41 54515.17 88888.00 2015-04-26 09:33:31.910 116 11281.52 75.36 54515.15 88888.00 2015-04-26 09:33:32.410 116 11281.49 75.39 54515.20 88888.00 2015-04-26 09:33:32.910 116 11281.51 75.42 54515.20 88888.00 2015-04-26 09:33:33.410 116 11281.47 75.37 54515.14 88888.00 2015-04-26 09:33:33.910 116 11281.51 75.32 54515.14 88888.00 2015-04-26 09:33:34.410 116 11281.54 75.39 54515.14 88888.00 2015-04-26 09:33:34.910 116 11281.53 75.36 54515.17 88888.00 2015-04-26 09:33:35.410 116 11281.47 75.32 54515.18 88888.00 2015-04-26 09:33:35.910 116 11281.42 75.37 54515.23 88888.00 2015-04-26 09:33:36.410 116 11281.42 75.42 54515.22 88888.00 2015-04-26 09:33:36.910 116 11281.44 75.43 54515.24 88888.00 2015-04-26 09:33:37.410 116 11281.44 75.41 54515.17 88888.00 2015-04-26 09:33:37.910 116 11281.40 75.41 54515.19 88888.00 2015-04-26 09:33:38.410 116 11281.36 75.40 54515.20 88888.00 2015-04-26 09:33:38.910 116 11281.36 75.43 54515.18 88888.00 2015-04-26 09:33:39.410 116 11281.36 75.45 54515.19 88888.00 2015-04-26 09:33:39.910 116 11281.31 75.40 54515.23 88888.00 2015-04-26 09:33:40.410 116 11281.28 75.42 54515.24 88888.00 2015-04-26 09:33:40.910 116 11281.31 75.44 54515.27 88888.00 2015-04-26 09:33:41.410 116 11281.27 75.43 54515.28 88888.00 2015-04-26 09:33:41.910 116 11281.25 75.36 54515.26 88888.00 2015-04-26 09:33:42.410 116 11281.26 75.35 54515.29 88888.00 2015-04-26 09:33:42.910 116 11281.28 75.35 54515.28 88888.00 2015-04-26 09:33:43.410 116 11281.22 75.39 54515.32 88888.00 2015-04-26 09:33:43.910 116 11281.17 75.44 54515.37 88888.00 2015-04-26 09:33:44.410 116 11281.15 75.44 54515.33 88888.00 2015-04-26 09:33:44.910 116 11281.21 75.44 54515.38 88888.00 2015-04-26 09:33:45.410 116 11281.25 75.37 54515.37 88888.00 2015-04-26 09:33:45.910 116 11281.22 75.39 54515.29 88888.00 2015-04-26 09:33:46.410 116 11281.20 75.45 54515.31 88888.00 2015-04-26 09:33:46.910 116 11281.14 75.47 54515.31 88888.00 2015-04-26 09:33:47.410 116 11281.14 75.47 54515.21 88888.00 2015-04-26 09:33:47.910 116 11281.12 75.42 54515.27 88888.00 2015-04-26 09:33:48.410 116 11281.17 75.42 54515.30 88888.00 2015-04-26 09:33:48.910 116 11281.17 75.41 54515.29 88888.00 2015-04-26 09:33:49.410 116 11281.12 75.43 54515.30 88888.00 2015-04-26 09:33:49.910 116 11281.14 75.40 54515.23 88888.00 2015-04-26 09:33:50.410 116 11281.10 75.35 54515.33 88888.00 2015-04-26 09:33:50.910 116 11281.10 75.40 54515.37 88888.00 2015-04-26 09:33:51.410 116 11281.17 75.47 54515.31 88888.00 2015-04-26 09:33:51.910 116 11281.20 75.48 54515.32 88888.00 2015-04-26 09:33:52.410 116 11281.07 75.50 54515.27 88888.00 2015-04-26 09:33:52.910 116 11281.02 75.45 54515.29 88888.00 2015-04-26 09:33:53.410 116 11281.07 75.43 54515.22 88888.00 2015-04-26 09:33:53.910 116 11281.07 75.45 54515.29 88888.00 2015-04-26 09:33:54.410 116 11281.07 75.47 54515.30 88888.00 2015-04-26 09:33:54.910 116 11281.05 75.47 54515.28 88888.00 2015-04-26 09:33:55.410 116 11281.06 75.45 54515.23 88888.00 2015-04-26 09:33:55.910 116 11281.07 75.42 54515.24 88888.00 2015-04-26 09:33:56.410 116 11281.07 75.44 54515.27 88888.00 2015-04-26 09:33:56.910 116 11281.07 75.48 54515.28 88888.00 2015-04-26 09:33:57.410 116 11281.02 75.50 54515.30 88888.00 2015-04-26 09:33:57.910 116 11280.99 75.52 54515.32 88888.00 2015-04-26 09:33:58.410 116 11281.01 75.50 54515.33 88888.00 2015-04-26 09:33:58.910 116 11281.05 75.49 54515.28 88888.00 2015-04-26 09:33:59.410 116 11281.04 75.51 54515.30 88888.00 2015-04-26 09:33:59.910 116 11281.04 75.53 54515.27 88888.00 2015-04-26 09:34:00.410 116 11280.99 75.58 54515.28 88888.00 2015-04-26 09:34:00.910 116 11281.00 75.59 54515.26 88888.00 2015-04-26 09:34:01.410 116 11280.96 75.54 54515.27 88888.00 2015-04-26 09:34:01.910 116 11281.01 75.49 54515.23 88888.00 2015-04-26 09:34:02.410 116 11280.99 75.54 54515.26 88888.00 2015-04-26 09:34:02.910 116 11280.95 75.56 54515.31 88888.00 2015-04-26 09:34:03.410 116 11280.99 75.58 54515.29 88888.00 2015-04-26 09:34:03.910 116 11281.00 75.58 54515.29 88888.00 2015-04-26 09:34:04.410 116 11280.97 75.57 54515.30 88888.00 2015-04-26 09:34:04.910 116 11281.00 75.54 54515.26 88888.00 2015-04-26 09:34:05.410 116 11280.96 75.59 54515.23 88888.00 2015-04-26 09:34:05.910 116 11280.95 75.56 54515.26 88888.00 2015-04-26 09:34:06.410 116 11280.96 75.57 54515.32 88888.00 2015-04-26 09:34:06.910 116 11280.94 75.56 54515.33 88888.00 2015-04-26 09:34:07.410 116 11280.95 75.53 54515.33 88888.00 2015-04-26 09:34:07.910 116 11280.91 75.48 54515.32 88888.00 2015-04-26 09:34:08.410 116 11280.88 75.50 54515.35 88888.00 2015-04-26 09:34:08.910 116 11280.90 75.52 54515.38 88888.00 2015-04-26 09:34:09.410 116 11280.94 75.53 54515.45 88888.00 2015-04-26 09:34:09.910 116 11280.95 75.54 54515.43 88888.00 2015-04-26 09:34:10.410 116 11280.95 75.57 54515.33 88888.00 2015-04-26 09:34:10.910 116 11280.95 75.58 54515.23 88888.00 2015-04-26 09:34:11.410 116 11280.94 75.61 54515.26 88888.00 2015-04-26 09:34:11.910 116 11280.91 75.58 54515.26 88888.00 2015-04-26 09:34:12.410 116 11280.91 75.61 54515.27 88888.00 2015-04-26 09:34:12.910 116 11280.93 75.61 54515.28 88888.00 2015-04-26 09:34:13.410 116 11280.99 75.61 54515.33 88888.00 2015-04-26 09:34:13.910 116 11281.01 75.58 54515.35 88888.00 2015-04-26 09:34:14.410 116 11280.94 75.57 54515.35 88888.00 2015-04-26 09:34:14.910 116 11280.90 75.58 54515.38 88888.00 2015-04-26 09:34:15.410 116 11280.91 75.50 54515.39 88888.00 2015-04-26 09:34:15.910 116 11280.91 75.51 54515.26 88888.00 2015-04-26 09:34:16.410 116 11280.96 75.59 54515.23 88888.00 2015-04-26 09:34:16.910 116 11280.91 75.53 54515.31 88888.00 2015-04-26 09:34:17.410 116 11280.91 75.49 54515.30 88888.00 2015-04-26 09:34:17.910 116 11280.88 75.57 54515.37 88888.00 2015-04-26 09:34:18.410 116 11280.81 75.59 54515.31 88888.00 2015-04-26 09:34:18.910 116 11280.80 75.65 54515.27 88888.00 2015-04-26 09:34:19.410 116 11280.85 75.62 54515.28 88888.00 2015-04-26 09:34:19.910 116 11280.88 75.56 54515.28 88888.00 2015-04-26 09:34:20.410 116 11280.85 75.54 54515.33 88888.00 2015-04-26 09:34:20.910 116 11280.85 75.58 54515.36 88888.00 2015-04-26 09:34:21.410 116 11280.83 75.60 54515.31 88888.00 2015-04-26 09:34:21.910 116 11280.81 75.64 54515.35 88888.00 2015-04-26 09:34:22.410 116 11280.88 75.64 54515.36 88888.00 2015-04-26 09:34:22.910 116 11280.89 75.58 54515.39 88888.00 2015-04-26 09:34:23.410 116 11280.86 75.54 54515.43 88888.00 2015-04-26 09:34:23.910 116 11280.84 75.51 54515.37 88888.00 2015-04-26 09:34:24.410 116 11280.83 75.54 54515.35 88888.00 2015-04-26 09:34:24.910 116 11280.83 75.50 54515.43 88888.00 2015-04-26 09:34:25.410 116 11280.79 75.48 54515.46 88888.00 2015-04-26 09:34:25.910 116 11280.84 75.47 54515.50 88888.00 2015-04-26 09:34:26.410 116 11280.78 75.49 54515.55 88888.00 2015-04-26 09:34:26.910 116 11280.80 75.56 54515.58 88888.00 2015-04-26 09:34:27.410 116 11280.80 75.59 54515.59 88888.00 2015-04-26 09:34:27.910 116 11280.74 75.62 54515.62 88888.00 2015-04-26 09:34:28.410 116 11280.78 75.58 54515.62 88888.00 2015-04-26 09:34:28.910 116 11280.80 75.54 54515.55 88888.00 2015-04-26 09:34:29.410 116 11280.85 75.53 54515.58 88888.00 2015-04-26 09:34:29.910 116 11280.85 75.50 54515.64 88888.00 2015-04-26 09:34:30.410 116 11280.81 75.52 54515.59 88888.00 2015-04-26 09:34:30.910 116 11280.80 75.51 54515.55 88888.00 2015-04-26 09:34:31.410 116 11280.80 75.52 54515.55 88888.00 2015-04-26 09:34:31.910 116 11280.78 75.49 54515.57 88888.00 2015-04-26 09:34:32.410 116 11280.74 75.47 54515.55 88888.00 2015-04-26 09:34:32.910 116 11280.79 75.52 54515.63 88888.00 2015-04-26 09:34:33.410 116 11280.79 75.57 54515.63 88888.00 2015-04-26 09:34:33.910 116 11280.75 75.53 54515.55 88888.00 2015-04-26 09:34:34.410 116 11280.76 75.50 54515.56 88888.00 2015-04-26 09:34:34.910 116 11280.72 75.52 54515.55 88888.00 2015-04-26 09:34:35.410 116 11280.72 75.49 54515.55 88888.00 2015-04-26 09:34:35.910 116 11280.76 75.53 54515.56 88888.00 2015-04-26 09:34:36.410 116 11280.75 75.54 54515.64 88888.00 2015-04-26 09:34:36.910 116 11280.76 75.60 54515.65 88888.00 2015-04-26 09:34:37.410 116 11280.78 75.60 54515.64 88888.00 2015-04-26 09:34:37.910 116 11280.78 75.53 54515.61 88888.00 2015-04-26 09:34:38.410 116 11280.83 75.54 54515.61 88888.00 2015-04-26 09:34:38.910 116 11280.80 75.53 54515.68 88888.00 2015-04-26 09:34:39.410 116 11280.74 75.50 54515.72 88888.00 2015-04-26 09:34:39.910 116 11280.73 75.43 54515.71 88888.00 2015-04-26 09:34:40.410 116 11280.80 75.47 54515.66 88888.00 2015-04-26 09:34:40.910 116 11280.85 75.51 54515.63 88888.00 2015-04-26 09:34:41.410 116 11280.79 75.52 54515.63 88888.00 2015-04-26 09:34:41.910 116 11280.76 75.54 54515.64 88888.00 2015-04-26 09:34:42.410 116 11280.78 75.56 54515.71 88888.00 2015-04-26 09:34:42.910 116 11280.81 75.52 54515.72 88888.00 2015-04-26 09:34:43.410 116 11280.80 75.52 54515.71 88888.00 2015-04-26 09:34:43.910 116 11280.75 75.54 54515.72 88888.00 2015-04-26 09:34:44.410 116 11280.72 75.57 54515.66 88888.00 2015-04-26 09:34:44.910 116 11280.75 75.54 54515.59 88888.00 2015-04-26 09:34:45.410 116 11280.73 75.52 54515.61 88888.00 2015-04-26 09:34:45.910 116 11280.73 75.58 54515.63 88888.00 2015-04-26 09:34:46.410 116 11280.74 75.59 54515.68 88888.00 2015-04-26 09:34:46.910 116 11280.72 75.59 54515.67 88888.00 2015-04-26 09:34:47.410 116 11280.73 75.66 54515.64 88888.00 2015-04-26 09:34:47.910 116 11280.70 75.69 54515.61 88888.00 2015-04-26 09:34:48.410 116 11280.73 75.61 54515.55 88888.00 2015-04-26 09:34:48.910 116 11280.72 75.59 54515.55 88888.00 2015-04-26 09:34:49.410 116 11280.65 75.62 54515.59 88888.00 2015-04-26 09:34:49.910 116 11280.64 75.64 54515.57 88888.00 2015-04-26 09:34:50.410 116 11280.72 75.62 54515.57 88888.00 2015-04-26 09:34:50.910 116 11280.78 75.54 54515.62 88888.00 2015-04-26 09:34:51.410 116 11280.72 75.56 54515.63 88888.00 2015-04-26 09:34:51.910 116 11280.78 75.65 54515.63 88888.00 2015-04-26 09:34:52.410 116 11280.83 75.66 54515.63 88888.00 2015-04-26 09:34:52.910 116 11280.80 75.66 54515.65 88888.00 2015-04-26 09:34:53.410 116 11280.72 75.66 54515.61 88888.00 2015-04-26 09:34:53.910 116 11280.72 75.69 54515.61 88888.00 2015-04-26 09:34:54.410 116 11280.78 75.70 54515.63 88888.00 2015-04-26 09:34:54.910 116 11280.78 75.71 54515.66 88888.00 2015-04-26 09:34:55.410 116 11280.68 75.71 54515.66 88888.00 2015-04-26 09:34:55.910 116 11280.70 75.70 54515.67 88888.00 2015-04-26 09:34:56.410 116 11280.72 75.70 54515.66 88888.00 2015-04-26 09:34:56.910 116 11280.70 75.70 54515.71 88888.00 2015-04-26 09:34:57.410 116 11280.67 75.65 54515.76 88888.00 2015-04-26 09:34:57.910 116 11280.63 75.70 54515.80 88888.00 2015-04-26 09:34:58.410 116 11280.65 75.75 54515.78 88888.00 2015-04-26 09:34:58.910 116 11280.67 75.70 54515.75 88888.00 2015-04-26 09:34:59.410 116 11280.65 75.65 54515.76 88888.00 2015-04-26 09:34:59.910 116 11280.68 75.67 54515.81 88888.00 2015-04-26 09:35:00.410 116 11280.70 75.67 54515.88 88888.00 2015-04-26 09:35:00.910 116 11280.69 75.65 54515.85 88888.00 2015-04-26 09:35:01.410 116 11280.73 75.68 54515.85 88888.00 2015-04-26 09:35:01.910 116 11280.69 75.68 54515.84 88888.00 2015-04-26 09:35:02.410 116 11280.68 75.74 54515.89 88888.00 2015-04-26 09:35:02.910 116 11280.67 75.77 54515.84 88888.00 2015-04-26 09:35:03.410 116 11280.64 75.81 54515.82 88888.00 2015-04-26 09:35:03.910 116 11280.60 75.85 54515.84 88888.00 2015-04-26 09:35:04.410 116 11280.63 75.83 54515.91 88888.00 2015-04-26 09:35:04.910 116 11280.63 75.79 54515.88 88888.00 2015-04-26 09:35:05.410 116 11280.55 75.78 54515.90 88888.00 2015-04-26 09:35:05.910 116 11280.54 75.79 54515.91 88888.00 2015-04-26 09:35:06.410 116 11280.59 75.88 54515.85 88888.00 2015-04-26 09:35:06.910 116 11280.60 75.91 54515.89 88888.00 2015-04-26 09:35:07.410 116 11280.65 75.88 54515.89 88888.00 2015-04-26 09:35:07.910 116 11280.64 75.85 54515.92 88888.00 2015-04-26 09:35:08.410 116 11280.59 75.87 54515.93 88888.00 2015-04-26 09:35:08.910 116 11280.54 75.91 54515.89 88888.00 2015-04-26 09:35:09.410 116 11280.53 75.94 54515.88 88888.00 2015-04-26 09:35:09.910 116 11280.58 75.92 54515.89 88888.00 2015-04-26 09:35:10.410 116 11280.55 75.95 54515.85 88888.00 2015-04-26 09:35:10.910 116 11280.50 76.00 54515.88 88888.00 2015-04-26 09:35:11.410 116 11280.55 76.00 54515.87 88888.00 2015-04-26 09:35:11.910 116 11280.52 75.99 54515.94 88888.00 2015-04-26 09:35:12.410 116 11280.49 75.96 54515.99 88888.00 2015-04-26 09:35:12.910 116 11280.46 75.99 54515.96 88888.00 2015-04-26 09:35:13.410 116 11280.44 76.01 54515.92 88888.00 2015-04-26 09:35:13.910 116 11280.48 76.08 54515.87 88888.00 2015-04-26 09:35:14.410 116 11280.54 76.08 54515.80 88888.00 2015-04-26 09:35:14.910 116 11280.55 76.07 54515.80 88888.00 2015-04-26 09:35:15.410 116 11280.54 76.04 54515.84 88888.00 2015-04-26 09:35:15.910 116 11280.57 76.08 54515.90 88888.00 2015-04-26 09:35:16.410 116 11280.53 76.11 54515.96 88888.00 2015-04-26 09:35:16.910 116 11280.57 76.11 54515.89 88888.00 2015-04-26 09:35:17.410 116 11280.57 76.08 54516.11 88888.00 2015-04-26 09:35:17.910 116 11280.59 76.08 54516.27 88888.00 2015-04-26 09:35:18.410 116 11280.58 76.08 54516.40 88888.00 2015-04-26 09:35:18.910 116 11280.58 76.05 54516.40 88888.00 2015-04-26 09:35:19.410 116 11280.57 76.11 54516.32 88888.00 2015-04-26 09:35:19.910 116 11280.55 76.18 54516.14 88888.00 2015-04-26 09:35:20.410 116 11280.55 76.23 54515.97 88888.00 2015-04-26 09:35:20.910 116 11280.54 76.21 54515.90 88888.00 2015-04-26 09:35:21.410 116 11280.53 76.19 54515.88 88888.00 2015-04-26 09:35:21.910 116 11280.55 76.15 54515.88 88888.00 2015-04-26 09:35:22.410 116 11280.54 76.20 54515.87 88888.00 2015-04-26 09:35:22.910 116 11280.44 76.25 54515.84 88888.00 2015-04-26 09:35:23.410 116 11280.50 76.26 54515.82 88888.00 2015-04-26 09:35:23.910 116 11280.49 76.27 54515.82 88888.00 2015-04-26 09:35:24.410 116 11280.43 76.36 54515.85 88888.00 2015-04-26 09:35:24.910 116 11280.47 76.42 54515.85 88888.00 2015-04-26 09:35:25.410 116 11280.48 76.38 54515.85 88888.00 2015-04-26 09:35:25.910 116 11280.49 76.38 54515.83 88888.00 2015-04-26 09:35:26.410 116 11280.50 76.42 54515.81 88888.00 2015-04-26 09:35:26.910 116 11280.54 76.43 54515.85 88888.00 2015-04-26 09:35:27.410 116 11280.52 76.37 54515.80 88888.00 2015-04-26 09:35:27.910 116 11280.49 76.40 54515.88 88888.00 2015-04-26 09:35:28.410 116 11280.48 76.38 54515.91 88888.00 2015-04-26 09:35:28.910 116 11280.49 76.45 54515.92 88888.00 2015-04-26 09:35:29.410 116 11280.47 76.50 54515.89 88888.00 2015-04-26 09:35:29.910 116 11280.43 76.52 54515.87 88888.00 2015-04-26 09:35:30.410 116 11280.43 76.52 54515.85 88888.00 2015-04-26 09:35:30.910 116 11280.39 76.46 54515.87 88888.00 2015-04-26 09:35:31.410 116 11280.44 76.57 54515.89 88888.00 2015-04-26 09:35:31.910 116 11280.42 76.59 54515.88 88888.00 2015-04-26 09:35:32.410 116 11280.47 76.57 54515.81 88888.00 2015-04-26 09:35:32.910 116 11280.48 76.47 54515.92 88888.00 2015-04-26 09:35:33.410 116 11280.46 76.45 54515.90 88888.00 2015-04-26 09:35:33.910 116 11280.46 76.50 54515.88 88888.00 2015-04-26 09:35:34.410 116 11280.44 76.52 54515.92 88888.00 2015-04-26 09:35:34.910 116 11280.47 76.50 54515.90 88888.00 2015-04-26 09:35:35.410 116 11280.42 76.49 54515.90 88888.00 2015-04-26 09:35:35.910 116 11280.38 76.41 54515.88 88888.00 2015-04-26 09:35:36.410 116 11280.46 76.36 54515.84 88888.00 2015-04-26 09:35:36.910 116 11280.43 76.45 54515.90 88888.00 2015-04-26 09:35:37.410 116 11280.42 76.54 54515.85 88888.00 2015-04-26 09:35:37.910 116 11280.46 76.49 54515.87 88888.00 2015-04-26 09:35:38.410 116 11280.49 76.49 54515.92 88888.00 2015-04-26 09:35:38.910 116 11280.44 76.52 54515.90 88888.00 2015-04-26 09:35:39.410 116 11280.43 76.52 54515.94 88888.00 2015-04-26 09:35:39.910 116 11280.43 76.51 54515.91 88888.00 2015-04-26 09:35:40.410 116 11280.41 76.45 54515.93 88888.00 2015-04-26 09:35:40.910 116 11280.38 76.50 54515.94 88888.00 2015-04-26 09:35:41.410 116 11280.36 76.52 54515.88 88888.00 2015-04-26 09:35:41.910 116 11280.38 76.49 54515.81 88888.00 2015-04-26 09:35:42.410 116 11280.38 76.49 54515.81 88888.00 2015-04-26 09:35:42.910 116 11280.44 76.51 54515.83 88888.00 2015-04-26 09:35:43.410 116 11280.41 76.53 54515.84 88888.00 2015-04-26 09:35:43.910 116 11280.42 76.53 54515.82 88888.00 2015-04-26 09:35:44.410 116 11280.37 76.57 54515.84 88888.00 2015-04-26 09:35:44.910 116 11280.34 76.51 54515.84 88888.00 2015-04-26 09:35:45.410 116 11280.36 76.47 54515.88 88888.00 2015-04-26 09:35:45.910 116 11280.39 76.53 54515.87 88888.00 2015-04-26 09:35:46.410 116 11280.46 76.53 54515.94 88888.00 2015-04-26 09:35:46.910 116 11280.42 76.53 54515.96 88888.00 2015-04-26 09:35:47.410 116 11280.33 76.54 54515.94 88888.00 2015-04-26 09:35:47.910 116 11280.41 76.57 54515.89 88888.00 2015-04-26 09:35:48.410 116 11280.44 76.59 54515.87 88888.00 2015-04-26 09:35:48.910 116 11280.39 76.66 54515.89 88888.00 2015-04-26 09:35:49.410 116 11280.39 76.64 54515.91 88888.00 2015-04-26 09:35:49.910 116 11280.38 76.68 54515.87 88888.00 2015-04-26 09:35:50.410 116 11280.34 76.67 54515.85 88888.00 2015-04-26 09:35:50.910 116 11280.31 76.70 54515.80 88888.00 2015-04-26 09:35:51.410 116 11280.36 76.67 54515.73 88888.00 2015-04-26 09:35:51.910 116 11280.33 76.69 54515.81 88888.00 2015-04-26 09:35:52.410 116 11280.17 76.72 54515.84 88888.00 2015-04-26 09:35:52.910 116 11280.17 76.75 54515.74 88888.00 2015-04-26 09:35:53.410 116 11280.23 76.72 54515.80 88888.00 2015-04-26 09:35:53.910 116 11280.25 76.75 54515.88 88888.00 2015-04-26 09:35:54.410 116 11280.27 76.74 54515.88 88888.00 2015-04-26 09:35:54.910 116 11280.27 76.70 54515.87 88888.00 2015-04-26 09:35:55.410 116 11280.23 76.70 54515.91 88888.00 2015-04-26 09:35:55.910 116 11280.25 76.71 54515.89 88888.00 2015-04-26 09:35:56.410 116 11280.22 76.71 54515.91 88888.00 2015-04-26 09:35:56.910 116 11280.17 76.70 54516.00 88888.00 2015-04-26 09:35:57.410 116 11280.18 76.74 54515.98 88888.00 2015-04-26 09:35:57.910 116 11280.23 76.76 54515.96 88888.00 2015-04-26 09:35:58.410 116 11280.31 76.77 54515.93 88888.00 2015-04-26 09:35:58.910 116 11280.20 76.76 54515.92 88888.00 2015-04-26 09:35:59.410 116 11280.17 76.79 54515.91 88888.00 2015-04-26 09:35:59.910 116 11280.22 76.81 54515.92 88888.00 2015-04-26 09:36:00.410 116 11280.25 76.84 54515.92 88888.00 2015-04-26 09:36:00.910 116 11280.28 76.85 54515.85 88888.00 2015-04-26 09:36:01.410 116 11280.27 76.81 54515.80 88888.00 2015-04-26 09:36:01.910 116 11280.20 76.85 54515.82 88888.00 2015-04-26 09:36:02.410 116 11280.21 76.83 54515.85 88888.00 2015-04-26 09:36:02.910 116 11280.23 76.83 54515.87 88888.00 2015-04-26 09:36:03.410 116 11280.18 76.84 54515.85 88888.00 2015-04-26 09:36:03.910 116 11280.16 76.86 54515.79 88888.00 2015-04-26 09:36:04.410 116 11280.22 76.89 54515.78 88888.00 2015-04-26 09:36:04.910 116 11280.17 76.91 54515.82 88888.00 2015-04-26 09:36:05.410 116 11280.15 76.84 54515.87 88888.00 2015-04-26 09:36:05.910 116 11280.22 76.86 54515.81 88888.00 2015-04-26 09:36:06.410 116 11280.27 76.92 54515.83 88888.00 2015-04-26 09:36:06.910 116 11280.22 76.91 54515.81 88888.00 2015-04-26 09:36:07.410 116 11280.16 76.89 54515.75 88888.00 2015-04-26 09:36:07.910 116 11280.18 76.81 54515.76 88888.00 2015-04-26 09:36:08.410 116 11280.16 76.81 54515.79 88888.00 2015-04-26 09:36:08.910 116 11280.12 76.83 54515.87 88888.00 2015-04-26 09:36:09.410 116 11280.11 76.87 54515.83 88888.00 2015-04-26 09:36:09.910 116 11280.13 76.93 54515.81 88888.00 2015-04-26 09:36:10.410 116 11280.16 76.94 54515.87 88888.00 2015-04-26 09:36:10.910 116 11280.20 76.88 54515.88 88888.00 2015-04-26 09:36:11.410 116 11280.20 76.84 54515.89 88888.00 2015-04-26 09:36:11.910 116 11280.11 76.86 54515.89 88888.00 2015-04-26 09:36:12.410 116 11280.11 76.89 54515.89 88888.00 2015-04-26 09:36:12.910 116 11280.15 76.87 54515.93 88888.00 2015-04-26 09:36:13.410 116 11280.13 76.85 54515.94 88888.00 2015-04-26 09:36:13.910 116 11280.10 76.91 54515.87 88888.00 2015-04-26 09:36:14.410 116 11280.10 76.92 54515.80 88888.00 2015-04-26 09:36:14.910 116 11280.11 76.89 54515.83 88888.00 2015-04-26 09:36:15.410 116 11280.08 76.89 54515.88 88888.00 2015-04-26 09:36:15.910 116 11280.11 76.91 54515.97 88888.00 2015-04-26 09:36:16.410 116 11280.11 76.93 54515.89 88888.00 2015-04-26 09:36:16.910 116 11280.05 76.92 54515.90 88888.00 2015-04-26 09:36:17.410 116 11280.05 76.92 54515.87 88888.00 2015-04-26 09:36:17.910 116 11280.03 76.95 54515.81 88888.00 2015-04-26 09:36:18.410 116 11280.06 76.95 54515.85 88888.00 2015-04-26 09:36:18.910 116 11280.12 76.96 54515.73 88888.00 2015-04-26 09:36:19.410 116 11280.12 76.95 54515.76 88888.00 2015-04-26 09:36:19.910 116 11280.08 76.93 54515.57 88888.00 2015-04-26 09:36:20.410 116 11279.99 76.96 54515.45 88888.00 2015-04-26 09:36:20.910 116 11280.05 76.91 54515.49 88888.00 2015-04-26 09:36:21.410 116 11280.08 76.95 54515.72 88888.00 2015-04-26 09:36:21.910 116 11280.03 77.04 54515.80 88888.00 2015-04-26 09:36:22.410 116 11280.06 77.00 54515.88 88888.00 2015-04-26 09:36:22.910 116 11280.02 76.97 54515.97 88888.00 2015-04-26 09:36:23.410 116 11280.06 76.91 54515.98 88888.00 2015-04-26 09:36:23.910 116 11280.07 76.92 54515.92 88888.00 2015-04-26 09:36:24.410 116 11280.02 76.92 54515.92 88888.00 2015-04-26 09:36:24.910 116 11280.02 76.92 54515.84 88888.00 2015-04-26 09:36:25.410 116 11280.02 76.93 54515.80 88888.00 2015-04-26 09:36:25.910 116 11280.05 76.95 54515.84 88888.00 2015-04-26 09:36:26.410 116 11280.03 76.92 54515.81 88888.00 2015-04-26 09:36:26.910 116 11280.01 76.87 54515.85 88888.00 2015-04-26 09:36:27.410 116 11279.99 76.89 54515.85 88888.00 2015-04-26 09:36:27.910 116 11280.01 76.86 54515.81 88888.00 2015-04-26 09:36:28.410 116 11280.03 76.85 54515.78 88888.00 2015-04-26 09:36:28.910 116 11280.05 76.89 54515.75 88888.00 2015-04-26 09:36:29.410 116 11280.08 76.92 54515.72 88888.00 2015-04-26 09:36:29.910 116 11280.11 76.95 54515.68 88888.00 2015-04-26 09:36:30.410 116 11280.08 76.96 54515.71 88888.00 2015-04-26 09:36:30.910 116 11280.06 76.97 54515.70 88888.00 2015-04-26 09:36:31.410 116 11280.02 77.03 54515.65 88888.00 2015-04-26 09:36:31.910 116 11280.00 77.01 54515.63 88888.00 2015-04-26 09:36:32.410 116 11280.08 77.00 54515.65 88888.00 2015-04-26 09:36:32.910 116 11280.08 77.01 54515.66 88888.00 2015-04-26 09:36:33.410 116 11280.02 77.06 54515.66 88888.00 2015-04-26 09:36:33.910 116 11279.97 77.05 54515.66 88888.00 2015-04-26 09:36:34.410 116 11280.01 77.05 54515.70 88888.00 2015-04-26 09:36:34.910 116 11280.03 77.11 54515.71 88888.00 2015-04-26 09:36:35.410 116 11280.06 77.12 54515.68 88888.00 2015-04-26 09:36:35.910 116 11280.11 77.09 54515.65 88888.00 2015-04-26 09:36:36.410 116 11280.10 77.10 54515.71 88888.00 2015-04-26 09:36:36.910 116 11280.06 77.16 54515.71 88888.00 2015-04-26 09:36:37.410 116 11279.99 77.13 54515.71 88888.00 2015-04-26 09:36:37.910 116 11279.91 77.10 54515.68 88888.00 2015-04-26 09:36:38.410 116 11279.96 77.08 54515.64 88888.00 2015-04-26 09:36:38.910 116 11280.01 77.11 54515.65 88888.00 2015-04-26 09:36:39.410 116 11279.97 77.09 54515.67 88888.00 2015-04-26 09:36:39.910 116 11279.99 77.09 54515.68 88888.00 2015-04-26 09:36:40.411 116 11279.96 77.09 54515.65 88888.00 2015-04-26 09:36:40.911 116 11279.97 77.09 54515.68 88888.00 2015-04-26 09:36:41.411 116 11279.96 77.11 54515.66 88888.00 2015-04-26 09:36:41.911 116 11279.92 77.12 54515.65 88888.00 2015-04-26 09:36:42.411 116 11279.99 77.08 54515.76 88888.00 2015-04-26 09:36:42.911 116 11279.96 77.08 54515.68 88888.00 2015-04-26 09:36:43.411 116 11279.97 77.12 54515.64 88888.00 2015-04-26 09:36:43.911 116 11280.00 77.12 54515.70 88888.00 2015-04-26 09:36:44.411 116 11279.99 77.12 54515.64 88888.00 2015-04-26 09:36:44.911 116 11279.97 77.11 54515.59 88888.00 2015-04-26 09:36:45.411 116 11280.02 77.09 54515.59 88888.00 2015-04-26 09:36:45.911 116 11280.05 77.08 54515.58 88888.00 2015-04-26 09:36:46.411 116 11279.99 77.11 54515.56 88888.00 2015-04-26 09:36:46.911 116 11279.97 77.16 54515.61 88888.00 2015-04-26 09:36:47.411 116 11279.94 77.18 54515.63 88888.00 2015-04-26 09:36:47.911 116 11279.97 77.13 54515.62 88888.00 2015-04-26 09:36:48.411 116 11280.03 77.13 54515.64 88888.00 2015-04-26 09:36:48.911 116 11279.99 77.10 54515.59 88888.00 2015-04-26 09:36:49.411 116 11279.99 77.05 54515.61 88888.00 2015-04-26 09:36:49.911 116 11279.96 77.06 54515.64 88888.00 2015-04-26 09:36:50.411 116 11279.91 77.09 54515.57 88888.00 2015-04-26 09:36:50.911 116 11279.91 77.12 54515.54 88888.00 2015-04-26 09:36:51.411 116 11279.99 77.10 54515.59 88888.00 2015-04-26 09:36:51.911 116 11279.95 77.14 54515.56 88888.00 2015-04-26 09:36:52.411 116 11279.87 77.10 54515.44 88888.00 2015-04-26 09:36:52.911 116 11279.94 77.10 54515.19 88888.00 2015-04-26 09:36:53.411 116 11279.97 77.18 54515.11 88888.00 2015-04-26 09:36:53.911 116 11279.89 77.21 54515.17 88888.00 2015-04-26 09:36:54.411 116 11279.82 77.20 54515.10 88888.00 2015-04-26 09:36:54.911 116 11279.81 77.14 54515.08 88888.00 2015-04-26 09:36:55.411 116 11279.89 77.08 54515.05 88888.00 2015-04-26 09:36:55.911 116 11279.89 77.11 54515.22 88888.00 2015-04-26 09:36:56.411 116 11279.85 77.17 54515.47 88888.00 2015-04-26 09:36:56.911 116 11279.85 77.21 54515.48 88888.00 2015-04-26 09:36:57.411 116 11279.90 77.19 54515.43 88888.00 2015-04-26 09:36:57.911 116 11279.87 77.17 54515.43 88888.00 2015-04-26 09:36:58.411 116 11279.85 77.16 54515.43 88888.00 2015-04-26 09:36:58.911 116 11279.85 77.11 54515.44 88888.00 2015-04-26 09:36:59.411 116 11279.79 77.14 54515.52 88888.00 2015-04-26 09:36:59.911 116 11279.80 77.14 54515.49 88888.00 2015-04-26 09:37:00.411 116 11279.82 77.13 54515.50 88888.00 2015-04-26 09:37:00.911 116 11279.86 77.13 54515.56 88888.00 2015-04-26 09:37:01.411 116 11279.79 77.13 54515.54 88888.00 2015-04-26 09:37:01.911 116 11279.75 77.13 54515.53 88888.00 2015-04-26 09:37:02.411 116 11279.74 77.14 54515.56 88888.00 2015-04-26 09:37:02.911 116 11279.76 77.09 54515.59 88888.00 2015-04-26 09:37:03.411 116 11279.78 77.08 54515.54 88888.00 2015-04-26 09:37:03.911 116 11279.73 77.08 54515.56 88888.00 2015-04-26 09:37:04.411 116 11279.75 77.06 54515.52 88888.00 2015-04-26 09:37:04.911 116 11279.71 77.12 54515.53 88888.00 2015-04-26 09:37:05.411 116 11279.73 77.10 54515.58 88888.00 2015-04-26 09:37:05.911 116 11279.73 77.06 54515.61 88888.00 2015-04-26 09:37:06.411 116 11279.73 77.05 54515.63 88888.00 2015-04-26 09:37:06.911 116 11279.71 77.05 54515.64 88888.00 2015-04-26 09:37:07.411 116 11279.71 77.08 54515.62 88888.00 2015-04-26 09:37:07.911 116 11279.73 77.06 54515.58 88888.00 2015-04-26 09:37:08.411 116 11279.73 77.10 54515.57 88888.00 2015-04-26 09:37:08.911 116 11279.70 77.09 54515.53 88888.00 2015-04-26 09:37:09.411 116 11279.59 77.05 54515.55 88888.00 2015-04-26 09:37:09.911 116 11279.60 77.00 54515.50 88888.00 2015-04-26 09:37:10.411 116 11279.58 76.96 54515.52 88888.00 2015-04-26 09:37:10.911 116 11279.52 76.97 54515.49 88888.00 2015-04-26 09:37:11.411 116 11279.55 77.01 54515.53 88888.00 2015-04-26 09:37:11.911 116 11279.58 76.97 54515.53 88888.00 2015-04-26 09:37:12.411 116 11279.60 76.91 54515.55 88888.00 2015-04-26 09:37:12.911 116 11279.59 76.96 54515.61 88888.00 2015-04-26 09:37:13.411 116 11279.53 76.99 54515.54 88888.00 2015-04-26 09:37:13.911 116 11279.49 76.93 54515.52 88888.00 2015-04-26 09:37:14.411 116 11279.47 76.92 54515.54 88888.00 2015-04-26 09:37:14.911 116 11279.48 76.91 54515.48 88888.00 2015-04-26 09:37:15.411 116 11279.47 77.00 54515.47 88888.00 2015-04-26 09:37:15.911 116 11279.47 77.03 54515.44 88888.00 2015-04-26 09:37:16.411 116 11279.44 77.00 54515.49 88888.00 2015-04-26 09:37:16.911 116 11279.42 77.00 54515.44 88888.00 2015-04-26 09:37:17.411 116 11279.43 77.04 54515.41 88888.00 2015-04-26 09:37:17.911 116 11279.42 77.04 54515.37 88888.00 2015-04-26 09:37:18.411 116 11279.39 77.03 54515.43 88888.00 2015-04-26 09:37:18.911 116 11279.40 77.03 54515.49 88888.00 2015-04-26 09:37:19.411 116 11279.39 77.01 54515.44 88888.00 2015-04-26 09:37:19.911 116 11279.38 76.99 54515.41 88888.00 2015-04-26 09:37:20.411 116 11279.43 77.01 54515.36 88888.00 2015-04-26 09:37:20.911 116 11279.37 77.08 54515.29 88888.00 2015-04-26 09:37:21.411 116 11279.34 77.02 54515.40 88888.00 2015-04-26 09:37:21.911 116 11279.37 76.99 54515.35 88888.00 2015-04-26 09:37:22.411 116 11279.34 76.96 54515.29 88888.00 2015-04-26 09:37:22.911 116 11279.33 77.00 54515.26 88888.00 2015-04-26 09:37:23.411 116 11279.32 77.00 54515.27 88888.00 2015-04-26 09:37:23.911 116 11279.29 76.99 54515.26 88888.00 2015-04-26 09:37:24.411 116 11279.37 76.99 54515.22 88888.00 2015-04-26 09:37:24.911 116 11279.32 76.99 54515.19 88888.00 2015-04-26 09:37:25.411 116 11279.27 77.03 54515.26 88888.00 2015-04-26 09:37:25.911 116 11279.27 77.10 54515.26 88888.00 2015-04-26 09:37:26.411 116 11279.26 77.11 54515.20 88888.00 2015-04-26 09:37:26.911 116 11279.24 77.09 54515.12 88888.00 2015-04-26 09:37:27.411 116 11279.24 77.09 54515.08 88888.00 2015-04-26 09:37:27.911 116 11279.29 77.08 54514.99 88888.00 2015-04-26 09:37:28.411 116 11279.24 77.05 54514.93 88888.00 2015-04-26 09:37:28.911 116 11279.27 77.01 54514.93 88888.00 2015-04-26 09:37:29.411 116 11279.26 77.02 54514.89 88888.00 2015-04-26 09:37:29.911 116 11279.26 77.05 54514.87 88888.00 2015-04-26 09:37:30.411 116 11279.32 77.03 54514.78 88888.00 2015-04-26 09:37:30.911 116 11279.28 77.00 54514.74 88888.00 2015-04-26 09:37:31.411 116 11279.19 77.00 54514.66 88888.00 2015-04-26 09:37:31.911 116 11279.22 77.06 54514.66 88888.00 2015-04-26 09:37:32.411 116 11279.27 77.01 54514.68 88888.00 2015-04-26 09:37:32.911 116 11279.23 76.97 54514.66 88888.00 2015-04-26 09:37:33.411 116 11279.26 76.97 54514.60 88888.00 2015-04-26 09:37:33.911 116 11279.21 76.96 54514.61 88888.00 2015-04-26 09:37:34.411 116 11279.17 76.93 54514.58 88888.00 2015-04-26 09:37:34.911 116 11279.19 76.96 54514.56 88888.00 2015-04-26 09:37:35.411 116 11279.23 76.92 54514.58 88888.00 2015-04-26 09:37:35.911 116 11279.24 76.89 54514.56 88888.00 2015-04-26 09:37:36.411 116 11279.26 76.87 54514.47 88888.00 2015-04-26 09:37:36.911 116 11279.28 76.86 54514.47 88888.00 2015-04-26 09:37:37.411 116 11279.29 76.88 54514.50 88888.00 2015-04-26 09:37:37.911 116 11279.29 76.88 54514.51 88888.00 2015-04-26 09:37:38.411 116 11279.31 76.87 54514.53 88888.00 2015-04-26 09:37:38.911 116 11279.33 76.84 54514.48 88888.00 2015-04-26 09:37:39.411 116 11279.34 76.89 54514.53 88888.00 2015-04-26 09:37:39.911 116 11279.37 76.92 54514.57 88888.00 2015-04-26 09:37:40.411 116 11279.44 76.87 54514.52 88888.00 2015-04-26 09:37:40.911 116 11279.48 76.91 54514.54 88888.00 2015-04-26 09:37:41.411 116 11279.44 76.91 54514.58 88888.00 2015-04-26 09:37:41.911 116 11279.55 76.88 54514.56 88888.00 2015-04-26 09:37:42.411 116 11279.53 76.86 54514.45 88888.00 2015-04-26 09:37:42.911 116 11279.50 76.86 54514.41 88888.00 2015-04-26 09:37:43.411 116 11279.50 76.84 54514.50 88888.00 2015-04-26 09:37:43.911 116 11279.48 76.85 54514.51 88888.00 2015-04-26 09:37:44.411 116 11279.50 76.87 54514.41 88888.00 2015-04-26 09:37:44.911 116 11279.55 76.88 54514.45 88888.00 2015-04-26 09:37:45.411 116 11279.60 76.91 54514.44 88888.00 2015-04-26 09:37:45.911 116 11279.61 76.94 54514.43 88888.00 2015-04-26 09:37:46.411 116 11279.64 76.96 54514.42 88888.00 2015-04-26 09:37:46.911 116 11279.59 76.97 54514.38 88888.00 2015-04-26 09:37:47.411 116 11279.57 76.94 54514.42 88888.00 2015-04-26 09:37:47.911 116 11279.60 76.97 54514.38 88888.00 2015-04-26 09:37:48.411 116 11279.60 76.97 54514.36 88888.00 2015-04-26 09:37:48.911 116 11279.68 77.01 54514.40 88888.00 2015-04-26 09:37:49.411 116 11279.66 77.02 54514.36 88888.00 2015-04-26 09:37:49.911 116 11279.66 76.99 54514.33 88888.00 2015-04-26 09:37:50.411 116 11279.73 77.00 54514.34 88888.00 2015-04-26 09:37:50.911 116 11279.80 77.02 54514.35 88888.00 2015-04-26 09:37:51.411 116 11279.82 77.02 54514.36 88888.00 2015-04-26 09:37:51.911 116 11279.80 77.02 54514.39 88888.00 2015-04-26 09:37:52.411 116 11279.75 77.03 54514.32 88888.00 2015-04-26 09:37:52.911 116 11279.74 77.03 54514.26 88888.00 2015-04-26 09:37:53.411 116 11279.73 77.00 54514.27 88888.00 2015-04-26 09:37:53.911 116 11279.76 77.01 54514.35 88888.00 2015-04-26 09:37:54.411 116 11279.79 77.01 54514.32 88888.00 2015-04-26 09:37:54.911 116 11279.82 77.03 54514.32 88888.00 2015-04-26 09:37:55.411 116 11279.90 77.00 54514.25 88888.00 2015-04-26 09:37:55.911 116 11279.95 77.00 54514.17 88888.00 2015-04-26 09:37:56.411 116 11279.85 76.97 54514.16 88888.00 2015-04-26 09:37:56.911 116 11279.82 76.94 54514.15 88888.00 2015-04-26 09:37:57.411 116 11279.92 76.96 54514.10 88888.00 2015-04-26 09:37:57.911 116 11280.01 76.93 54514.17 88888.00 2015-04-26 09:37:58.411 116 11280.06 76.96 54514.17 88888.00 2015-04-26 09:37:58.911 116 11280.00 76.95 54514.18 88888.00 2015-04-26 09:37:59.411 116 11279.96 76.96 54514.18 88888.00 2015-04-26 09:37:59.911 116 11279.92 76.94 54514.14 88888.00 2015-04-26 09:38:00.411 116 11280.01 76.95 54514.13 88888.00 2015-04-26 09:38:00.911 116 11280.00 77.01 54514.14 88888.00 2015-04-26 09:38:01.411 116 11280.02 76.99 54514.08 88888.00 2015-04-26 09:38:01.911 116 11280.01 76.99 54514.04 88888.00 2015-04-26 09:38:02.411 116 11279.99 76.96 54514.00 88888.00 2015-04-26 09:38:02.911 116 11279.99 76.95 54513.99 88888.00 2015-04-26 09:38:03.411 116 11280.02 76.92 54514.04 88888.00 2015-04-26 09:38:03.911 116 11280.08 76.88 54513.99 88888.00 2015-04-26 09:38:04.411 116 11280.07 76.88 54513.86 88888.00 2015-04-26 09:38:04.911 116 11280.06 76.89 54513.83 88888.00 2015-04-26 09:38:05.411 116 11280.02 76.94 54513.85 88888.00 2015-04-26 09:38:05.911 116 11280.08 77.03 54513.87 88888.00 2015-04-26 09:38:06.411 116 11280.05 76.93 54513.88 88888.00 2015-04-26 09:38:06.911 116 11280.05 76.86 54513.82 88888.00 2015-04-26 09:38:07.411 116 11280.08 76.86 54513.79 88888.00 2015-04-26 09:38:07.911 116 11280.08 76.87 54513.81 88888.00 2015-04-26 09:38:08.411 116 11280.02 76.87 54513.79 88888.00 2015-04-26 09:38:08.911 116 11280.01 76.93 54513.73 88888.00 2015-04-26 09:38:09.411 116 11280.07 76.91 54513.73 88888.00 2015-04-26 09:38:09.911 116 11280.06 76.87 54513.72 88888.00 2015-04-26 09:38:10.411 116 11280.08 76.88 54513.72 88888.00 2015-04-26 09:38:10.911 116 11280.08 76.88 54513.73 88888.00 2015-04-26 09:38:11.411 116 11280.10 76.87 54513.73 88888.00 2015-04-26 09:38:11.911 116 11280.10 76.88 54513.79 88888.00 2015-04-26 09:38:12.411 116 11280.11 76.91 54513.73 88888.00 2015-04-26 09:38:12.911 116 11280.10 76.86 54513.73 88888.00 2015-04-26 09:38:13.411 116 11280.13 76.87 54513.71 88888.00 2015-04-26 09:38:13.911 116 11280.13 76.83 54513.71 88888.00 2015-04-26 09:38:14.411 116 11280.15 76.77 54513.71 88888.00 2015-04-26 09:38:14.911 116 11280.08 76.79 54513.65 88888.00 2015-04-26 09:38:15.411 116 11280.11 76.83 54513.65 88888.00 2015-04-26 09:38:15.911 116 11280.12 76.87 54513.66 88888.00 2015-04-26 09:38:16.411 116 11280.12 76.85 54513.68 88888.00 2015-04-26 09:38:16.911 116 11280.13 76.79 54513.72 88888.00 2015-04-26 09:38:17.411 116 11280.13 76.78 54513.78 88888.00 2015-04-26 09:38:17.911 116 11280.11 76.76 54513.71 88888.00 2015-04-26 09:38:18.411 116 11280.08 76.75 54513.68 88888.00 2015-04-26 09:38:18.911 116 11280.15 76.81 54513.69 88888.00 2015-04-26 09:38:19.411 116 11280.11 76.84 54513.74 88888.00 2015-04-26 09:38:19.911 116 11280.18 76.78 54513.73 88888.00 2015-04-26 09:38:20.411 116 11280.16 76.70 54513.74 88888.00 2015-04-26 09:38:20.911 116 11280.16 76.70 54513.73 88888.00 2015-04-26 09:38:21.411 116 11280.12 76.72 54513.71 88888.00 2015-04-26 09:38:21.911 116 11280.11 76.69 54513.69 88888.00 2015-04-26 09:38:22.411 116 11280.11 76.67 54513.80 88888.00 2015-04-26 09:38:22.911 116 11280.15 76.66 54513.78 88888.00 2015-04-26 09:38:23.411 116 11280.18 76.70 54513.83 88888.00 2015-04-26 09:38:23.911 116 11280.21 76.67 54513.80 88888.00 2015-04-26 09:38:24.411 116 11280.17 76.66 54513.72 88888.00 2015-04-26 09:38:24.911 116 11280.12 76.67 54513.77 88888.00 2015-04-26 09:38:25.411 116 11280.11 76.71 54513.80 88888.00 2015-04-26 09:38:25.911 116 11280.11 76.72 54513.82 88888.00 2015-04-26 09:38:26.411 116 11280.12 76.70 54513.78 88888.00 2015-04-26 09:38:26.911 116 11280.16 76.63 54513.81 88888.00 2015-04-26 09:38:27.411 116 11280.13 76.68 54513.82 88888.00 2015-04-26 09:38:27.911 116 11280.10 76.72 54513.82 88888.00 2015-04-26 09:38:28.411 116 11280.07 76.68 54513.88 88888.00 2015-04-26 09:38:28.911 116 11280.07 76.64 54513.87 88888.00 2015-04-26 09:38:29.411 116 11280.12 76.63 54513.80 88888.00 2015-04-26 09:38:29.911 116 11280.15 76.60 54513.78 88888.00 2015-04-26 09:38:30.411 116 11280.15 76.59 54513.78 88888.00 2015-04-26 09:38:30.911 116 11280.11 76.60 54513.80 88888.00 2015-04-26 09:38:31.411 116 11280.12 76.64 54513.81 88888.00 2015-04-26 09:38:31.911 116 11280.17 76.64 54513.79 88888.00 2015-04-26 09:38:32.411 116 11280.16 76.58 54513.78 88888.00 2015-04-26 09:38:32.911 116 11280.12 76.60 54513.73 88888.00 2015-04-26 09:38:33.411 116 11280.15 76.60 54513.72 88888.00 2015-04-26 09:38:33.911 116 11280.15 76.53 54513.73 88888.00 2015-04-26 09:38:34.411 116 11280.13 76.53 54513.81 88888.00 2015-04-26 09:38:34.911 116 11280.20 76.57 54513.88 88888.00 2015-04-26 09:38:35.411 116 11280.22 76.58 54513.81 88888.00 2015-04-26 09:38:35.911 116 11280.18 76.58 54513.74 88888.00 2015-04-26 09:38:36.411 116 11280.18 76.54 54513.75 88888.00 2015-04-26 09:38:36.911 116 11280.20 76.57 54513.73 88888.00 2015-04-26 09:38:37.411 116 11280.22 76.57 54513.77 88888.00 2015-04-26 09:38:37.911 116 11280.27 76.53 54513.81 88888.00 2015-04-26 09:38:38.411 116 11280.26 76.54 54513.82 88888.00 2015-04-26 09:38:38.911 116 11280.28 76.53 54513.75 88888.00 2015-04-26 09:38:39.411 116 11280.22 76.59 54513.72 88888.00 2015-04-26 09:38:39.911 116 11280.20 76.58 54513.66 88888.00 2015-04-26 09:38:40.411 116 11280.23 76.57 54513.68 88888.00 2015-04-26 09:38:40.911 116 11280.22 76.55 54513.69 88888.00 2015-04-26 09:38:41.411 116 11280.26 76.61 54513.70 88888.00 2015-04-26 09:38:41.911 116 11280.26 76.60 54513.78 88888.00 2015-04-26 09:38:42.411 116 11280.20 76.53 54513.75 88888.00 2015-04-26 09:38:42.911 116 11280.26 76.53 54513.69 88888.00 2015-04-26 09:38:43.411 116 11280.31 76.62 54513.71 88888.00 2015-04-26 09:38:43.911 116 11280.28 76.62 54513.74 88888.00 2015-04-26 09:38:44.411 116 11280.31 76.60 54513.72 88888.00 2015-04-26 09:38:44.911 116 11280.32 76.55 54513.73 88888.00 2015-04-26 09:38:45.411 116 11280.38 76.50 54513.75 88888.00 2015-04-26 09:38:45.911 116 11280.38 76.52 54513.78 88888.00 2015-04-26 09:38:46.411 116 11280.39 76.50 54513.71 88888.00 2015-04-26 09:38:46.911 116 11280.42 76.54 54513.65 88888.00 2015-04-26 09:38:47.411 116 11280.33 76.54 54513.59 88888.00 2015-04-26 09:38:47.911 116 11280.39 76.59 54513.59 88888.00 2015-04-26 09:38:48.411 116 11280.38 76.63 54513.55 88888.00 2015-04-26 09:38:48.911 116 11280.33 76.69 54513.47 88888.00 2015-04-26 09:38:49.411 116 11280.29 76.66 54513.54 88888.00 2015-04-26 09:38:49.911 116 11280.33 76.64 54513.53 88888.00 2015-04-26 09:38:50.411 116 11280.33 76.71 54513.47 88888.00 2015-04-26 09:38:50.911 116 11280.44 76.70 54513.50 88888.00 2015-04-26 09:38:51.411 116 11280.47 76.71 54513.57 88888.00 2015-04-26 09:38:51.911 116 11280.52 76.68 54513.63 88888.00 2015-04-26 09:38:52.411 116 11280.49 76.63 54513.68 88888.00 2015-04-26 09:38:52.911 116 11280.44 76.60 54513.64 88888.00 2015-04-26 09:38:53.411 116 11280.49 76.61 54513.55 88888.00 2015-04-26 09:38:53.911 116 11280.46 76.62 54513.63 88888.00 2015-04-26 09:38:54.411 116 11280.46 76.66 54513.60 88888.00 2015-04-26 09:38:54.911 116 11280.46 76.59 54513.60 88888.00 2015-04-26 09:38:55.411 116 11280.46 76.57 54513.65 88888.00 2015-04-26 09:38:55.911 116 11280.47 76.62 54513.70 88888.00 2015-04-26 09:38:56.411 116 11280.57 76.63 54513.61 88888.00 2015-04-26 09:38:56.911 116 11280.54 76.63 54513.54 88888.00 2015-04-26 09:38:57.411 116 11280.52 76.61 54513.51 88888.00 2015-04-26 09:38:57.911 116 11280.62 76.61 54513.48 88888.00 2015-04-26 09:38:58.411 116 11280.65 76.68 54513.52 88888.00 2015-04-26 09:38:58.911 116 11280.65 76.64 54513.51 88888.00 2015-04-26 09:38:59.411 116 11280.63 76.58 54513.46 88888.00 2015-04-26 09:38:59.911 116 11280.63 76.59 54513.42 88888.00 2015-04-26 09:39:00.411 116 11280.67 76.61 54513.42 88888.00 2015-04-26 09:39:00.911 116 11280.68 76.58 54513.42 88888.00 2015-04-26 09:39:01.411 116 11280.68 76.59 54513.34 88888.00 2015-04-26 09:39:01.911 116 11280.65 76.58 54513.30 88888.00 2015-04-26 09:39:02.411 116 11280.63 76.58 54513.30 88888.00 2015-04-26 09:39:02.911 116 11280.68 76.60 54513.35 88888.00 2015-04-26 09:39:03.411 116 11280.74 76.62 54513.36 88888.00 2015-04-26 09:39:03.911 116 11280.70 76.64 54513.38 88888.00 2015-04-26 09:39:04.411 116 11280.69 76.67 54513.44 88888.00 2015-04-26 09:39:04.911 116 11280.78 76.64 54513.46 88888.00 2015-04-26 09:39:05.411 116 11280.75 76.68 54513.50 88888.00 2015-04-26 09:39:05.911 116 11280.78 76.71 54513.51 88888.00 2015-04-26 09:39:06.411 116 11280.74 76.63 54513.44 88888.00 2015-04-26 09:39:06.911 116 11280.73 76.61 54513.37 88888.00 2015-04-26 09:39:07.411 116 11280.75 76.63 54513.29 88888.00 2015-04-26 09:39:07.911 116 11280.75 76.63 54513.44 88888.00 2015-04-26 09:39:08.411 116 11280.73 76.63 54513.46 88888.00 2015-04-26 09:39:08.911 116 11280.72 76.57 54513.44 88888.00 2015-04-26 09:39:09.411 116 11280.79 76.54 54513.45 88888.00 2015-04-26 09:39:09.911 116 11280.83 76.59 54513.45 88888.00 2015-04-26 09:39:10.411 116 11280.80 76.60 54513.40 88888.00 2015-04-26 09:39:10.911 116 11280.80 76.60 54513.40 88888.00 2015-04-26 09:39:11.411 116 11280.83 76.59 54513.44 88888.00 2015-04-26 09:39:11.911 116 11280.89 76.53 54513.47 88888.00 2015-04-26 09:39:12.411 116 11280.90 76.54 54513.51 88888.00 2015-04-26 09:39:12.911 116 11280.93 76.55 54513.52 88888.00 2015-04-26 09:39:13.411 116 11280.90 76.52 54513.50 88888.00 2015-04-26 09:39:13.911 116 11280.91 76.51 54513.54 88888.00 2015-04-26 09:39:14.411 116 11280.89 76.52 54513.60 88888.00 2015-04-26 09:39:14.911 116 11280.88 76.58 54513.57 88888.00 2015-04-26 09:39:15.411 116 11280.93 76.57 54513.57 88888.00 2015-04-26 09:39:15.911 116 11280.93 76.57 54513.57 88888.00 2015-04-26 09:39:16.411 116 11280.91 76.54 54513.53 88888.00 2015-04-26 09:39:16.911 116 11280.93 76.54 54513.54 88888.00 2015-04-26 09:39:17.411 116 11280.97 76.54 54513.56 88888.00 2015-04-26 09:39:17.911 116 11281.00 76.54 54513.57 88888.00 2015-04-26 09:39:18.411 116 11281.00 76.50 54513.56 88888.00 2015-04-26 09:39:18.911 116 11280.97 76.53 54513.52 88888.00 2015-04-26 09:39:19.411 116 11281.02 76.52 54513.50 88888.00 2015-04-26 09:39:19.911 116 11281.04 76.55 54513.54 88888.00 2015-04-26 09:39:20.411 116 11281.01 76.58 54513.54 88888.00 2015-04-26 09:39:20.911 116 11281.00 76.52 54513.52 88888.00 2015-04-26 09:39:21.411 116 11280.99 76.47 54513.55 88888.00 2015-04-26 09:39:21.911 116 11281.05 76.49 54513.57 88888.00 2015-04-26 09:39:22.411 116 11281.06 76.51 54513.54 88888.00 2015-04-26 09:39:22.911 116 11281.06 76.49 54513.52 88888.00 2015-04-26 09:39:23.411 116 11281.11 76.49 54513.44 88888.00 2015-04-26 09:39:23.911 116 11281.10 76.52 54513.51 88888.00 2015-04-26 09:39:24.411 116 11281.12 76.51 54513.54 88888.00 2015-04-26 09:39:24.911 116 11281.14 76.52 54513.50 88888.00 2015-04-26 09:39:25.411 116 11281.14 76.49 54513.45 88888.00 2015-04-26 09:39:25.911 116 11281.17 76.47 54513.39 88888.00 2015-04-26 09:39:26.411 116 11281.14 76.46 54513.38 88888.00 2015-04-26 09:39:26.911 116 11281.14 76.45 54513.36 88888.00 2015-04-26 09:39:27.411 116 11281.07 76.42 54513.34 88888.00 2015-04-26 09:39:27.911 116 11281.07 76.47 54513.36 88888.00 2015-04-26 09:39:28.411 116 11281.06 76.44 54513.42 88888.00 2015-04-26 09:39:28.911 116 11280.99 76.42 54513.40 88888.00 2015-04-26 09:39:29.411 116 11281.05 76.44 54513.42 88888.00 2015-04-26 09:39:29.911 116 11281.11 76.40 54513.42 88888.00 2015-04-26 09:39:30.411 116 11281.10 76.37 54513.44 88888.00 2015-04-26 09:39:30.911 116 11281.12 76.34 54513.44 88888.00 2015-04-26 09:39:31.411 116 11281.07 76.35 54513.48 88888.00 2015-04-26 09:39:31.911 116 11281.07 76.36 54513.50 88888.00 2015-04-26 09:39:32.411 116 11281.14 76.36 54513.51 88888.00 2015-04-26 09:39:32.911 116 11281.16 76.40 54513.48 88888.00 2015-04-26 09:39:33.411 116 11281.20 76.37 54513.46 88888.00 2015-04-26 09:39:33.911 116 11281.14 76.34 54513.46 88888.00 2015-04-26 09:39:34.411 116 11281.12 76.33 54513.54 88888.00 2015-04-26 09:39:34.911 116 11281.14 76.33 54513.50 88888.00 2015-04-26 09:39:35.411 116 11281.22 76.27 54513.51 88888.00 2015-04-26 09:39:35.911 116 11281.23 76.24 54513.52 88888.00 2015-04-26 09:39:36.411 116 11281.23 76.25 54513.46 88888.00 2015-04-26 09:39:36.911 116 11281.21 76.23 54513.45 88888.00 2015-04-26 09:39:37.411 116 11281.20 76.24 54513.47 88888.00 2015-04-26 09:39:37.911 116 11281.14 76.24 54513.46 88888.00 2015-04-26 09:39:38.411 116 11281.18 76.21 54513.48 88888.00 2015-04-26 09:39:38.911 116 11281.16 76.21 54513.46 88888.00 2015-04-26 09:39:39.411 116 11281.20 76.23 54513.47 88888.00 2015-04-26 09:39:39.911 116 11281.22 76.20 54513.48 88888.00 2015-04-26 09:39:40.411 116 11281.23 76.21 54513.50 88888.00 2015-04-26 09:39:40.911 116 11281.25 76.20 54513.57 88888.00 2015-04-26 09:39:41.411 116 11281.22 76.20 54513.57 88888.00 2015-04-26 09:39:41.911 116 11281.20 76.21 54513.59 88888.00 2015-04-26 09:39:42.411 116 11281.18 76.20 54513.60 88888.00 2015-04-26 09:39:42.911 116 11281.17 76.15 54513.64 88888.00 2015-04-26 09:39:43.411 116 11281.17 76.09 54513.66 88888.00 2015-04-26 09:39:43.911 116 11281.18 76.11 54513.63 88888.00 2015-04-26 09:39:44.411 116 11281.17 76.09 54513.57 88888.00 2015-04-26 09:39:44.911 116 11281.23 76.10 54513.57 88888.00 2015-04-26 09:39:45.411 116 11281.15 76.12 54513.57 88888.00 2015-04-26 09:39:45.911 116 11281.20 76.09 54513.57 88888.00 2015-04-26 09:39:46.411 116 11281.22 76.13 54513.61 88888.00 2015-04-26 09:39:46.911 116 11281.16 76.11 54513.56 88888.00 2015-04-26 09:39:47.411 116 11281.17 76.05 54513.57 88888.00 2015-04-26 09:39:47.911 116 11281.16 76.02 54513.62 88888.00 2015-04-26 09:39:48.411 116 11281.21 76.00 54513.63 88888.00 2015-04-26 09:39:48.911 116 11281.17 76.02 54513.64 88888.00 2015-04-26 09:39:49.411 116 11281.10 75.94 54513.66 88888.00 2015-04-26 09:39:49.911 116 11281.11 75.94 54513.68 88888.00 2015-04-26 09:39:50.412 116 11281.11 75.92 54513.75 88888.00 2015-04-26 09:39:50.912 116 11281.17 75.93 54513.77 88888.00 2015-04-26 09:39:51.412 116 11281.25 75.92 54513.77 88888.00 2015-04-26 09:39:51.912 116 11281.23 75.91 54513.80 88888.00 2015-04-26 09:39:52.412 116 11281.17 75.88 54513.83 88888.00 2015-04-26 09:39:52.912 116 11281.23 75.84 54513.73 88888.00 2015-04-26 09:39:53.412 116 11281.28 75.85 54513.72 88888.00 2015-04-26 09:39:53.912 116 11281.25 75.90 54513.75 88888.00 2015-04-26 09:39:54.412 116 11281.26 75.85 54513.78 88888.00 2015-04-26 09:39:54.912 116 11281.20 75.85 54513.83 88888.00 2015-04-26 09:39:55.412 116 11281.17 75.87 54513.80 88888.00 2015-04-26 09:39:55.912 116 11281.17 75.92 54513.78 88888.00 2015-04-26 09:39:56.412 116 11281.17 75.90 54513.75 88888.00 2015-04-26 09:39:56.912 116 11281.11 75.90 54513.81 88888.00 2015-04-26 09:39:57.412 116 11281.12 75.91 54513.90 88888.00 2015-04-26 09:39:57.912 116 11281.17 75.92 54513.91 88888.00 2015-04-26 09:39:58.412 116 11281.22 75.90 54513.90 88888.00 2015-04-26 09:39:58.912 116 11281.26 75.91 54513.87 88888.00 2015-04-26 09:39:59.412 116 11281.25 75.90 54513.86 88888.00 2015-04-26 09:39:59.912 116 11281.25 75.88 54513.89 88888.00 2015-04-26 09:40:00.412 116 11281.17 75.86 54513.92 88888.00 2015-04-26 09:40:00.912 116 11281.21 75.84 54513.92 88888.00 2015-04-26 09:40:01.412 116 11281.17 75.83 54513.97 88888.00 2015-04-26 09:40:01.912 116 11281.16 75.79 54513.99 88888.00 2015-04-26 09:40:02.412 116 11281.17 75.81 54514.07 88888.00 2015-04-26 09:40:02.912 116 11281.17 75.79 54514.13 88888.00 2015-04-26 09:40:03.412 116 11281.15 75.81 54514.09 88888.00 2015-04-26 09:40:03.912 116 11281.21 75.82 54514.14 88888.00 2015-04-26 09:40:04.412 116 11281.22 75.81 54514.13 88888.00 2015-04-26 09:40:04.912 116 11281.20 75.82 54514.14 88888.00 2015-04-26 09:40:05.412 116 11281.25 75.83 54514.10 88888.00 2015-04-26 09:40:05.912 116 11281.23 75.81 54514.07 88888.00 2015-04-26 09:40:06.412 116 11281.25 75.83 54514.08 88888.00 2015-04-26 09:40:06.912 116 11281.25 75.81 54514.13 88888.00 2015-04-26 09:40:07.412 116 11281.25 75.79 54514.21 88888.00 2015-04-26 09:40:07.912 116 11281.23 75.84 54514.30 88888.00 2015-04-26 09:40:08.412 116 11281.23 75.85 54514.26 88888.00 2015-04-26 09:40:08.912 116 11281.21 75.84 54514.22 88888.00 2015-04-26 09:40:09.412 116 11281.22 75.79 54514.24 88888.00 2015-04-26 09:40:09.912 116 11281.23 75.82 54514.23 88888.00 2015-04-26 09:40:10.412 116 11281.26 75.79 54514.27 88888.00 2015-04-26 09:40:10.912 116 11281.30 75.77 54514.29 88888.00 2015-04-26 09:40:11.412 116 11281.27 75.78 54514.34 88888.00 2015-04-26 09:40:11.912 116 11281.26 75.74 54514.31 88888.00 2015-04-26 09:40:12.412 116 11281.27 75.74 54514.34 88888.00 2015-04-26 09:40:12.912 116 11281.30 75.78 54514.32 88888.00 2015-04-26 09:40:13.412 116 11281.30 75.79 54514.36 88888.00 2015-04-26 09:40:13.912 116 11281.30 75.81 54514.38 88888.00 2015-04-26 09:40:14.412 116 11281.32 75.74 54514.38 88888.00 2015-04-26 09:40:14.912 116 11281.33 75.73 54514.33 88888.00 2015-04-26 09:40:15.412 116 11281.27 75.77 54514.41 88888.00 2015-04-26 09:40:15.912 116 11281.26 75.73 54514.44 88888.00 2015-04-26 09:40:16.412 116 11281.23 75.69 54514.41 88888.00 2015-04-26 09:40:16.912 116 11281.23 75.69 54514.36 88888.00 2015-04-26 09:40:17.412 116 11281.22 75.67 54514.34 88888.00 2015-04-26 09:40:17.912 116 11281.28 75.70 54514.34 88888.00 2015-04-26 09:40:18.412 116 11281.30 75.71 54514.33 88888.00 2015-04-26 09:40:18.912 116 11281.25 75.71 54514.38 88888.00 2015-04-26 09:40:19.412 116 11281.32 75.71 54514.42 88888.00 2015-04-26 09:40:19.912 116 11281.30 75.74 54514.42 88888.00 2015-04-26 09:40:20.412 116 11281.28 75.73 54514.40 88888.00 2015-04-26 09:40:20.912 116 11281.28 75.73 54514.44 88888.00 2015-04-26 09:40:21.412 116 11281.30 75.68 54514.51 88888.00 2015-04-26 09:40:21.912 116 11281.37 75.64 54514.49 88888.00 2015-04-26 09:40:22.412 116 11281.35 75.66 54514.44 88888.00 2015-04-26 09:40:22.912 116 11281.32 75.77 54514.48 88888.00 2015-04-26 09:40:23.412 116 11281.33 75.76 54514.53 88888.00 2015-04-26 09:40:23.912 116 11281.37 75.74 54514.54 88888.00 2015-04-26 09:40:24.412 116 11281.37 75.71 54514.58 88888.00 2015-04-26 09:40:24.912 116 11281.40 75.68 54514.53 88888.00 2015-04-26 09:40:25.412 116 11281.37 75.69 54514.45 88888.00 2015-04-26 09:40:25.912 116 11281.38 75.61 54514.52 88888.00 2015-04-26 09:40:26.412 116 11281.42 75.60 54514.51 88888.00 2015-04-26 09:40:26.912 116 11281.38 75.62 54514.52 88888.00 2015-04-26 09:40:27.412 116 11281.37 75.62 54514.54 88888.00 2015-04-26 09:40:27.912 116 11281.42 75.61 54514.51 88888.00 2015-04-26 09:40:28.412 116 11281.43 75.60 54514.43 88888.00 2015-04-26 09:40:28.912 116 11281.46 75.61 54514.44 88888.00 2015-04-26 09:40:29.412 116 11281.43 75.61 54514.52 88888.00 2015-04-26 09:40:29.912 116 11281.40 75.58 54514.51 88888.00 2015-04-26 09:40:30.412 116 11281.38 75.57 54514.56 88888.00 2015-04-26 09:40:30.912 116 11281.38 75.58 54514.60 88888.00 2015-04-26 09:40:31.412 116 11281.37 75.64 54514.64 88888.00 2015-04-26 09:40:31.912 116 11281.43 75.66 54514.64 88888.00 2015-04-26 09:40:32.412 116 11281.43 75.67 54514.64 88888.00 2015-04-26 09:40:32.912 116 11281.42 75.65 54514.65 88888.00 2015-04-26 09:40:33.412 116 11281.40 75.62 54514.69 88888.00 2015-04-26 09:40:33.912 116 11281.38 75.65 54514.69 88888.00 2015-04-26 09:40:34.412 116 11281.43 75.57 54514.70 88888.00 2015-04-26 09:40:34.912 116 11281.47 75.59 54514.74 88888.00 2015-04-26 09:40:35.412 116 11281.48 75.65 54514.73 88888.00 2015-04-26 09:40:35.912 116 11281.44 75.66 54514.69 88888.00 2015-04-26 09:40:36.412 116 11281.44 75.66 54514.71 88888.00 2015-04-26 09:40:36.912 116 11281.47 75.70 54514.68 88888.00 2015-04-26 09:40:37.412 116 11281.43 75.70 54514.70 88888.00 2015-04-26 09:40:37.912 116 11281.42 75.71 54514.82 88888.00 2015-04-26 09:40:38.412 116 11281.43 75.66 54514.83 88888.00 2015-04-26 09:40:38.912 116 11281.41 75.69 54514.80 88888.00 2015-04-26 09:40:39.412 116 11281.36 75.69 54514.76 88888.00 2015-04-26 09:40:39.912 116 11281.41 75.68 54514.73 88888.00 2015-04-26 09:40:40.412 116 11281.48 75.66 54514.71 88888.00 2015-04-26 09:40:40.912 116 11281.49 75.61 54514.71 88888.00 2015-04-26 09:40:41.412 116 11281.49 75.65 54514.67 88888.00 2015-04-26 09:40:41.912 116 11281.43 75.70 54514.73 88888.00 2015-04-26 09:40:42.412 116 11281.44 75.68 54514.76 88888.00 2015-04-26 09:40:42.912 116 11281.52 75.68 54514.76 88888.00 2015-04-26 09:40:43.412 116 11281.53 75.68 54514.79 88888.00 2015-04-26 09:40:43.912 116 11281.52 75.66 54514.79 88888.00 2015-04-26 09:40:44.412 116 11281.52 75.73 54514.80 88888.00 2015-04-26 09:40:44.912 116 11281.53 75.78 54514.78 88888.00 2015-04-26 09:40:45.412 116 11281.54 75.82 54514.87 88888.00 2015-04-26 09:40:45.912 116 11281.49 75.84 54514.85 88888.00 2015-04-26 09:40:46.412 116 11281.48 75.84 54514.82 88888.00 2015-04-26 09:40:46.912 116 11281.46 75.82 54514.83 88888.00 2015-04-26 09:40:47.412 116 11281.47 75.82 54514.82 88888.00 2015-04-26 09:40:47.912 116 11281.44 75.83 54514.83 88888.00 2015-04-26 09:40:48.412 116 11281.42 75.79 54514.87 88888.00 2015-04-26 09:40:48.912 116 11281.47 75.77 54514.86 88888.00 2015-04-26 09:40:49.412 116 11281.48 75.78 54514.77 88888.00 2015-04-26 09:40:49.912 116 11281.47 75.78 54514.87 88888.00 2015-04-26 09:40:50.412 116 11281.51 75.79 54514.91 88888.00 2015-04-26 09:40:50.912 116 11281.54 75.82 54514.97 88888.00 2015-04-26 09:40:51.412 116 11281.54 75.82 54514.93 88888.00 2015-04-26 09:40:51.912 116 11281.49 75.76 54514.95 88888.00 2015-04-26 09:40:52.412 116 11281.47 75.77 54514.95 88888.00 2015-04-26 09:40:52.912 116 11281.48 75.83 54514.99 88888.00 2015-04-26 09:40:53.412 116 11281.48 75.81 54514.97 88888.00 2015-04-26 09:40:53.912 116 11281.49 75.77 54515.05 88888.00 2015-04-26 09:40:54.412 116 11281.46 75.75 54515.06 88888.00 2015-04-26 09:40:54.912 116 11281.47 75.75 54515.08 88888.00 2015-04-26 09:40:55.412 116 11281.49 75.77 54515.06 88888.00 2015-04-26 09:40:55.912 116 11281.51 75.82 54515.01 88888.00 2015-04-26 09:40:56.412 116 11281.48 75.83 54515.08 88888.00 2015-04-26 09:40:56.912 116 11281.46 75.82 54515.08 88888.00 2015-04-26 09:40:57.412 116 11281.49 75.82 54515.08 88888.00 2015-04-26 09:40:57.912 116 11281.57 75.85 54515.14 88888.00 2015-04-26 09:40:58.412 116 11281.53 75.86 54515.20 88888.00 2015-04-26 09:40:58.912 116 11281.51 75.82 54515.19 88888.00 2015-04-26 09:40:59.412 116 11281.51 75.79 54515.20 88888.00 2015-04-26 09:40:59.912 116 11281.43 75.79 54515.22 88888.00 2015-04-26 09:41:00.412 116 11281.43 75.85 54515.19 88888.00 2015-04-26 09:41:00.912 116 11281.40 75.87 54515.15 88888.00 2015-04-26 09:41:01.412 116 11281.32 75.88 54515.15 88888.00 2015-04-26 09:41:01.912 116 11281.30 75.88 54515.13 88888.00 2015-04-26 09:41:02.412 116 11281.35 75.84 54515.17 88888.00 2015-04-26 09:41:02.912 116 11281.38 75.84 54515.21 88888.00 2015-04-26 09:41:03.412 116 11281.40 75.90 54515.18 88888.00 2015-04-26 09:41:03.912 116 11281.38 75.90 54515.21 88888.00 2015-04-26 09:41:04.412 116 11281.37 75.87 54515.26 88888.00 2015-04-26 09:41:04.912 116 11281.38 75.92 54515.23 88888.00 2015-04-26 09:41:05.412 116 11281.46 75.92 54515.17 88888.00 2015-04-26 09:41:05.912 116 11281.46 75.91 54515.12 88888.00 2015-04-26 09:41:06.412 116 11281.48 75.90 54515.13 88888.00 2015-04-26 09:41:06.912 116 11281.44 75.85 54515.19 88888.00 2015-04-26 09:41:07.412 116 11281.46 75.86 54515.21 88888.00 2015-04-26 09:41:07.912 116 11281.38 75.88 54515.24 88888.00 2015-04-26 09:41:08.412 116 11281.36 75.88 54515.26 88888.00 2015-04-26 09:41:08.912 116 11281.33 75.88 54515.26 88888.00 2015-04-26 09:41:09.412 116 11281.32 75.90 54515.20 88888.00 2015-04-26 09:41:09.912 116 11281.36 75.90 54515.21 88888.00 2015-04-26 09:41:10.412 116 11281.35 75.93 54515.20 88888.00 2015-04-26 09:41:10.912 116 11281.33 75.91 54515.21 88888.00 2015-04-26 09:41:11.412 116 11281.33 75.93 54515.19 88888.00 2015-04-26 09:41:11.912 116 11281.40 75.98 54515.21 88888.00 2015-04-26 09:41:12.412 116 11281.37 75.92 54515.28 88888.00 2015-04-26 09:41:12.912 116 11281.33 75.88 54515.30 88888.00 2015-04-26 09:41:13.412 116 11281.32 75.91 54515.33 88888.00 2015-04-26 09:41:13.912 116 11281.30 75.88 54515.43 88888.00 2015-04-26 09:41:14.412 116 11281.28 75.88 54515.43 88888.00 2015-04-26 09:41:14.912 116 11281.32 75.92 54515.43 88888.00 2015-04-26 09:41:15.412 116 11281.35 75.91 54515.45 88888.00 2015-04-26 09:41:15.912 116 11281.32 75.84 54515.45 88888.00 2015-04-26 09:41:16.412 116 11281.36 75.86 54515.49 88888.00 2015-04-26 09:41:16.912 116 11281.37 75.88 54515.46 88888.00 2015-04-26 09:41:17.412 116 11281.33 75.90 54515.41 88888.00 2015-04-26 09:41:17.912 116 11281.30 75.88 54515.44 88888.00 2015-04-26 09:41:18.412 116 11281.28 75.91 54515.41 88888.00 2015-04-26 09:41:18.912 116 11281.31 75.96 54515.44 88888.00 2015-04-26 09:41:19.412 116 11281.27 76.00 54515.49 88888.00 2015-04-26 09:41:19.912 116 11281.22 75.94 54515.47 88888.00 2015-04-26 09:41:20.412 116 11281.18 75.91 54515.48 88888.00 2015-04-26 09:41:20.912 116 11281.21 75.91 54515.49 88888.00 2015-04-26 09:41:21.412 116 11281.30 75.91 54515.47 88888.00 2015-04-26 09:41:21.912 116 11281.26 75.95 54515.47 88888.00 2015-04-26 09:41:22.412 116 11281.17 75.98 54515.48 88888.00 2015-04-26 09:41:22.912 116 11281.17 75.94 54515.57 88888.00 2015-04-26 09:41:23.412 116 11281.16 75.91 54515.55 88888.00 2015-04-26 09:41:23.912 116 11281.16 75.83 54515.53 88888.00 2015-04-26 09:41:24.412 116 11281.14 75.83 54515.61 88888.00 2015-04-26 09:41:24.912 116 11281.17 75.84 54515.64 88888.00 2015-04-26 09:41:25.412 116 11281.22 75.82 54515.66 88888.00 2015-04-26 09:41:25.912 116 11281.18 75.83 54515.71 88888.00 2015-04-26 09:41:26.412 116 11281.22 75.84 54515.72 88888.00 2015-04-26 09:41:26.912 116 11281.17 75.82 54515.70 88888.00 2015-04-26 09:41:27.412 116 11281.14 75.79 54515.71 88888.00 2015-04-26 09:41:27.912 116 11281.15 75.83 54515.65 88888.00 2015-04-26 09:41:28.412 116 11281.07 75.87 54515.58 88888.00 2015-04-26 09:41:28.912 116 11281.07 75.90 54515.62 88888.00 2015-04-26 09:41:29.412 116 11281.15 75.88 54515.64 88888.00 2015-04-26 09:41:29.912 116 11281.11 75.84 54515.65 88888.00 2015-04-26 09:41:30.412 116 11281.07 75.84 54515.57 88888.00 2015-04-26 09:41:30.912 116 11281.06 75.84 54515.55 88888.00 2015-04-26 09:41:31.412 116 11281.09 75.79 54515.58 88888.00 2015-04-26 09:41:31.912 116 11281.05 75.82 54515.62 88888.00 2015-04-26 09:41:32.412 116 11281.02 75.87 54515.66 88888.00 2015-04-26 09:41:32.912 116 11281.01 75.86 54515.59 88888.00 2015-04-26 09:41:33.412 116 11281.06 75.84 54515.63 88888.00 2015-04-26 09:41:33.912 116 11281.01 75.82 54515.61 88888.00 2015-04-26 09:41:34.412 116 11280.96 75.82 54515.61 88888.00 2015-04-26 09:41:34.912 116 11280.99 75.84 54515.57 88888.00 2015-04-26 09:41:35.412 116 11280.93 75.84 54515.64 88888.00 2015-04-26 09:41:35.912 116 11280.91 75.86 54515.66 88888.00 2015-04-26 09:41:36.412 116 11280.90 75.92 54515.68 88888.00 2015-04-26 09:41:36.912 116 11280.90 75.95 54515.71 88888.00 2015-04-26 09:41:37.412 116 11280.88 75.95 54515.67 88888.00 2015-04-26 09:41:37.912 116 11280.93 75.98 54515.67 88888.00 2015-04-26 09:41:38.412 116 11280.97 75.94 54515.72 88888.00 2015-04-26 09:41:38.912 116 11281.00 75.98 54515.73 88888.00 2015-04-26 09:41:39.412 116 11280.95 76.02 54515.78 88888.00 2015-04-26 09:41:39.912 116 11280.88 76.03 54515.81 88888.00 2015-04-26 09:41:40.412 116 11280.85 76.08 54515.83 88888.00 2015-04-26 09:41:40.912 116 11280.80 76.08 54515.84 88888.00 2015-04-26 09:41:41.412 116 11280.83 76.07 54515.88 88888.00 2015-04-26 09:41:41.912 116 11280.80 76.05 54515.92 88888.00 2015-04-26 09:41:42.412 116 11280.83 76.07 54515.91 88888.00 2015-04-26 09:41:42.912 116 11280.84 76.08 54515.89 88888.00 2015-04-26 09:41:43.412 116 11280.81 76.10 54515.92 88888.00 2015-04-26 09:41:43.912 116 11280.79 76.04 54515.91 88888.00 2015-04-26 09:41:44.412 116 11280.80 76.04 54515.92 88888.00 2015-04-26 09:41:44.912 116 11280.85 76.07 54515.94 88888.00 2015-04-26 09:41:45.412 116 11280.83 76.10 54515.93 88888.00 2015-04-26 09:41:45.912 116 11280.80 76.11 54516.01 88888.00 2015-04-26 09:41:46.412 116 11280.79 76.08 54516.05 88888.00 2015-04-26 09:41:46.912 116 11280.83 76.09 54516.07 88888.00 2015-04-26 09:41:47.412 116 11280.81 76.10 54516.13 88888.00 2015-04-26 09:41:47.912 116 11280.75 76.09 54516.15 88888.00 2015-04-26 09:41:48.412 116 11280.72 76.11 54516.16 88888.00 2015-04-26 09:41:48.912 116 11280.72 76.12 54516.08 88888.00 2015-04-26 09:41:49.412 116 11280.65 76.12 54516.00 88888.00 2015-04-26 09:41:49.912 116 11280.63 76.13 54515.98 88888.00 2015-04-26 09:41:50.412 116 11280.69 76.12 54516.06 88888.00 2015-04-26 09:41:50.912 116 11280.70 76.11 54516.09 88888.00 2015-04-26 09:41:51.412 116 11280.69 76.11 54516.08 88888.00 2015-04-26 09:41:51.912 116 11280.69 76.11 54516.09 88888.00 2015-04-26 09:41:52.412 116 11280.70 76.13 54516.11 88888.00 2015-04-26 09:41:52.912 116 11280.67 76.12 54516.14 88888.00 2015-04-26 09:41:53.412 116 11280.69 76.11 54516.08 88888.00 2015-04-26 09:41:53.912 116 11280.69 76.13 54516.07 88888.00 2015-04-26 09:41:54.412 116 11280.68 76.15 54516.13 88888.00 2015-04-26 09:41:54.912 116 11280.64 76.13 54516.10 88888.00 2015-04-26 09:41:55.412 116 11280.67 76.17 54516.03 88888.00 2015-04-26 09:41:55.912 116 11280.68 76.17 54516.07 88888.00 2015-04-26 09:41:56.412 116 11280.64 76.20 54516.11 88888.00 2015-04-26 09:41:56.912 116 11280.64 76.18 54516.15 88888.00 2015-04-26 09:41:57.412 116 11280.70 76.16 54516.16 88888.00 2015-04-26 09:41:57.912 116 11280.72 76.15 54516.13 88888.00 2015-04-26 09:41:58.412 116 11280.73 76.17 54516.13 88888.00 2015-04-26 09:41:58.912 116 11280.76 76.19 54516.02 88888.00 2015-04-26 09:41:59.412 116 11280.70 76.20 54515.99 88888.00 2015-04-26 09:41:59.912 116 11280.64 76.20 54516.05 88888.00 2015-04-26 09:42:00.412 116 11280.64 76.19 54516.13 88888.00 2015-04-26 09:42:00.912 116 11280.63 76.25 54516.07 88888.00 2015-04-26 09:42:01.412 116 11280.64 76.24 54515.99 88888.00 2015-04-26 09:42:01.912 116 11280.63 76.24 54515.97 88888.00 2015-04-26 09:42:02.412 116 11280.65 76.21 54515.97 88888.00 2015-04-26 09:42:02.912 116 11280.64 76.25 54516.07 88888.00 2015-04-26 09:42:03.412 116 11280.65 76.28 54516.09 88888.00 2015-04-26 09:42:03.912 116 11280.72 76.30 54516.01 88888.00 2015-04-26 09:42:04.412 116 11280.67 76.25 54516.02 88888.00 2015-04-26 09:42:04.912 116 11280.64 76.26 54516.05 88888.00 2015-04-26 09:42:05.412 116 11280.65 76.27 54516.05 88888.00 2015-04-26 09:42:05.912 116 11280.59 76.27 54516.05 88888.00 2015-04-26 09:42:06.412 116 11280.59 76.25 54515.99 88888.00 2015-04-26 09:42:06.912 116 11280.60 76.30 54516.01 88888.00 2015-04-26 09:42:07.412 116 11280.65 76.23 54516.02 88888.00 2015-04-26 09:42:07.912 116 11280.65 76.23 54515.97 88888.00 2015-04-26 09:42:08.412 116 11280.62 76.28 54516.01 88888.00 2015-04-26 09:42:08.912 116 11280.58 76.33 54515.97 88888.00 2015-04-26 09:42:09.412 116 11280.63 76.35 54515.97 88888.00 2015-04-26 09:42:09.912 116 11280.62 76.27 54516.01 88888.00 2015-04-26 09:42:10.412 116 11280.64 76.28 54516.09 88888.00 2015-04-26 09:42:10.912 116 11280.64 76.33 54516.11 88888.00 2015-04-26 09:42:11.412 116 11280.64 76.32 54516.11 88888.00 2015-04-26 09:42:11.912 116 11280.60 76.32 54516.06 88888.00 2015-04-26 09:42:12.412 116 11280.63 76.33 54516.06 88888.00 2015-04-26 09:42:12.912 116 11280.68 76.38 54516.14 88888.00 2015-04-26 09:42:13.412 116 11280.63 76.38 54516.11 88888.00 2015-04-26 09:42:13.912 116 11280.63 76.38 54516.07 88888.00 2015-04-26 09:42:14.412 116 11280.63 76.40 54516.06 88888.00 2015-04-26 09:42:14.912 116 11280.67 76.37 54516.00 88888.00 2015-04-26 09:42:15.412 116 11280.67 76.34 54516.01 88888.00 2015-04-26 09:42:15.912 116 11280.67 76.32 54516.05 88888.00 2015-04-26 09:42:16.412 116 11280.67 76.27 54516.06 88888.00 2015-04-26 09:42:16.912 116 11280.68 76.27 54516.08 88888.00 2015-04-26 09:42:17.412 116 11280.68 76.28 54516.00 88888.00 2015-04-26 09:42:17.912 116 11280.64 76.29 54515.97 88888.00 2015-04-26 09:42:18.412 116 11280.59 76.29 54515.97 88888.00 2015-04-26 09:42:18.912 116 11280.64 76.35 54515.98 88888.00 2015-04-26 09:42:19.412 116 11280.59 76.42 54516.01 88888.00 2015-04-26 09:42:19.912 116 11280.60 76.38 54515.96 88888.00 2015-04-26 09:42:20.412 116 11280.67 76.40 54515.97 88888.00 2015-04-26 09:42:20.912 116 11280.59 76.43 54515.98 88888.00 2015-04-26 09:42:21.412 116 11280.62 76.45 54515.97 88888.00 2015-04-26 09:42:21.912 116 11280.64 76.44 54515.92 88888.00 2015-04-26 09:42:22.412 116 11280.59 76.45 54515.94 88888.00 2015-04-26 09:42:22.912 116 11280.60 76.51 54515.93 88888.00 2015-04-26 09:42:23.412 116 11280.54 76.52 54515.89 88888.00 2015-04-26 09:42:23.912 116 11280.54 76.49 54515.84 88888.00 2015-04-26 09:42:24.412 116 11280.58 76.51 54515.88 88888.00 2015-04-26 09:42:24.912 116 11280.64 76.52 54515.89 88888.00 2015-04-26 09:42:25.412 116 11280.64 76.53 54515.90 88888.00 2015-04-26 09:42:25.912 116 11280.63 76.54 54515.90 88888.00 2015-04-26 09:42:26.412 116 11280.65 76.58 54515.91 88888.00 2015-04-26 09:42:26.912 116 11280.64 76.51 54515.96 88888.00 2015-04-26 09:42:27.412 116 11280.70 76.49 54515.89 88888.00 2015-04-26 09:42:27.912 116 11280.69 76.49 54515.83 88888.00 2015-04-26 09:42:28.412 116 11280.70 76.52 54515.92 88888.00 2015-04-26 09:42:28.912 116 11280.65 76.53 54515.96 88888.00 2015-04-26 09:42:29.412 116 11280.63 76.58 54515.94 88888.00 2015-04-26 09:42:29.912 116 11280.62 76.61 54515.91 88888.00 2015-04-26 09:42:30.412 116 11280.60 76.61 54515.87 88888.00 2015-04-26 09:42:30.912 116 11280.59 76.55 54515.84 88888.00 2015-04-26 09:42:31.412 116 11280.58 76.54 54515.82 88888.00 2015-04-26 09:42:31.912 116 11280.52 76.59 54515.92 88888.00 2015-04-26 09:42:32.412 116 11280.54 76.61 54515.98 88888.00 2015-04-26 09:42:32.912 116 11280.57 76.59 54515.92 88888.00 2015-04-26 09:42:33.412 116 11280.55 76.68 54515.89 88888.00 2015-04-26 09:42:33.912 116 11280.55 76.64 54515.85 88888.00 2015-04-26 09:42:34.412 116 11280.58 76.59 54515.80 88888.00 2015-04-26 09:42:34.912 116 11280.64 76.58 54515.82 88888.00 2015-04-26 09:42:35.412 116 11280.59 76.60 54515.81 88888.00 2015-04-26 09:42:35.912 116 11280.58 76.61 54515.76 88888.00 2015-04-26 09:42:36.412 116 11280.57 76.63 54515.79 88888.00 2015-04-26 09:42:36.912 116 11280.58 76.62 54515.78 88888.00 2015-04-26 09:42:37.412 116 11280.59 76.59 54515.80 88888.00 2015-04-26 09:42:37.912 116 11280.57 76.60 54515.79 88888.00 2015-04-26 09:42:38.412 116 11280.54 76.64 54515.80 88888.00 2015-04-26 09:42:38.912 116 11280.57 76.66 54515.80 88888.00 2015-04-26 09:42:39.412 116 11280.55 76.60 54515.80 88888.00 2015-04-26 09:42:39.912 116 11280.54 76.58 54515.80 88888.00 2015-04-26 09:42:40.412 116 11280.52 76.58 54515.80 88888.00 2015-04-26 09:42:40.912 116 11280.54 76.63 54515.81 88888.00 2015-04-26 09:42:41.412 116 11280.50 76.68 54515.80 88888.00 2015-04-26 09:42:41.912 116 11280.53 76.67 54515.80 88888.00 2015-04-26 09:42:42.412 116 11280.60 76.62 54515.80 88888.00 2015-04-26 09:42:42.912 116 11280.54 76.67 54515.80 88888.00 2015-04-26 09:42:43.412 116 11280.57 76.70 54515.84 88888.00 2015-04-26 09:42:43.912 116 11280.59 76.68 54515.79 88888.00 2015-04-26 09:42:44.412 116 11280.59 76.71 54515.79 88888.00 2015-04-26 09:42:44.912 116 11280.60 76.70 54515.78 88888.00 2015-04-26 09:42:45.412 116 11280.67 76.67 54515.73 88888.00 2015-04-26 09:42:45.912 116 11280.62 76.63 54515.70 88888.00 2015-04-26 09:42:46.412 116 11280.62 76.66 54515.70 88888.00 2015-04-26 09:42:46.912 116 11280.64 76.70 54515.65 88888.00 2015-04-26 09:42:47.412 116 11280.63 76.72 54515.64 88888.00 2015-04-26 09:42:47.912 116 11280.67 76.67 54515.68 88888.00 2015-04-26 09:42:48.412 116 11280.64 76.67 54515.68 88888.00 2015-04-26 09:42:48.912 116 11280.63 76.69 54515.67 88888.00 2015-04-26 09:42:49.412 116 11280.57 76.68 54515.64 88888.00 2015-04-26 09:42:49.912 116 11280.59 76.69 54515.59 88888.00 2015-04-26 09:42:50.412 116 11280.59 76.72 54515.55 88888.00 2015-04-26 09:42:50.912 116 11280.64 76.72 54515.54 88888.00 2015-04-26 09:42:51.412 116 11280.65 76.72 54515.53 88888.00 2015-04-26 09:42:51.912 116 11280.64 76.69 54515.50 88888.00 2015-04-26 09:42:52.412 116 11280.60 76.64 54515.54 88888.00 2015-04-26 09:42:52.912 116 11280.62 76.64 54515.54 88888.00 2015-04-26 09:42:53.412 116 11280.58 76.63 54515.45 88888.00 2015-04-26 09:42:53.912 116 11280.63 76.62 54515.43 88888.00 2015-04-26 09:42:54.412 116 11280.69 76.66 54515.47 88888.00 2015-04-26 09:42:54.912 116 11280.67 76.61 54515.46 88888.00 2015-04-26 09:42:55.412 116 11280.67 76.63 54515.44 88888.00 2015-04-26 09:42:55.912 116 11280.60 76.68 54515.44 88888.00 2015-04-26 09:42:56.412 116 11280.60 76.68 54515.45 88888.00 2015-04-26 09:42:56.912 116 11280.62 76.68 54515.44 88888.00 2015-04-26 09:42:57.412 116 11280.58 76.63 54515.43 88888.00 2015-04-26 09:42:57.912 116 11280.58 76.69 54515.45 88888.00 2015-04-26 09:42:58.412 116 11280.57 76.70 54515.44 88888.00 2015-04-26 09:42:58.912 116 11280.58 76.68 54515.40 88888.00 2015-04-26 09:42:59.412 116 11280.58 76.66 54515.40 88888.00 2015-04-26 09:42:59.912 116 11280.59 76.66 54515.46 88888.00 2015-04-26 09:43:00.412 116 11280.59 76.66 54515.46 88888.00 2015-04-26 09:43:00.912 116 11280.62 76.71 54515.46 88888.00 2015-04-26 09:43:01.412 116 11280.58 76.76 54515.46 88888.00 2015-04-26 09:43:01.912 116 11280.52 76.69 54515.44 88888.00 2015-04-26 09:43:02.412 116 11280.52 76.72 54515.52 88888.00 2015-04-26 09:43:02.912 116 11280.55 76.67 54515.55 88888.00 2015-04-26 09:43:03.412 116 11280.57 76.63 54515.57 88888.00 2015-04-26 09:43:03.912 116 11280.54 76.63 54515.56 88888.00 2015-04-26 09:43:04.412 116 11280.58 76.67 54515.62 88888.00 2015-04-26 09:43:04.912 116 11280.57 76.71 54515.61 88888.00 2015-04-26 09:43:05.413 116 11280.54 76.70 54515.56 88888.00 2015-04-26 09:43:05.913 116 11280.47 76.69 54515.52 88888.00 2015-04-26 09:43:06.413 116 11280.48 76.74 54515.49 88888.00 2015-04-26 09:43:06.913 116 11280.52 76.68 54515.50 88888.00 2015-04-26 09:43:07.413 116 11280.55 76.67 54515.52 88888.00 2015-04-26 09:43:07.913 116 11280.53 76.66 54515.54 88888.00 2015-04-26 09:43:08.413 116 11280.52 76.64 54515.49 88888.00 2015-04-26 09:43:08.913 116 11280.53 76.64 54515.44 88888.00 2015-04-26 09:43:09.413 116 11280.58 76.66 54515.40 88888.00 2015-04-26 09:43:09.913 116 11280.58 76.66 54515.39 88888.00 2015-04-26 09:43:10.413 116 11280.55 76.71 54515.44 88888.00 2015-04-26 09:43:10.913 116 11280.58 76.72 54515.46 88888.00 2015-04-26 09:43:11.413 116 11280.57 76.75 54515.45 88888.00 2015-04-26 09:43:11.913 116 11280.52 76.75 54515.44 88888.00 2015-04-26 09:43:12.413 116 11280.54 76.75 54515.41 88888.00 2015-04-26 09:43:12.913 116 11280.55 76.72 54515.39 88888.00 2015-04-26 09:43:13.413 116 11280.55 76.74 54515.41 88888.00 2015-04-26 09:43:13.913 116 11280.46 76.72 54515.44 88888.00 2015-04-26 09:43:14.413 116 11280.46 76.72 54515.43 88888.00 2015-04-26 09:43:14.913 116 11280.46 76.75 54515.43 88888.00 2015-04-26 09:43:15.413 116 11280.46 76.72 54515.37 88888.00 2015-04-26 09:43:15.913 116 11280.43 76.64 54515.32 88888.00 2015-04-26 09:43:16.413 116 11280.39 76.62 54515.31 88888.00 2015-04-26 09:43:16.913 116 11280.44 76.64 54515.26 88888.00 2015-04-26 09:43:17.413 116 11280.48 76.69 54515.28 88888.00 2015-04-26 09:43:17.913 116 11280.54 76.71 54515.29 88888.00 2015-04-26 09:43:18.413 116 11280.49 76.75 54515.24 88888.00 2015-04-26 09:43:18.913 116 11280.49 76.76 54515.24 88888.00 2015-04-26 09:43:19.413 116 11280.44 76.72 54515.28 88888.00 2015-04-26 09:43:19.913 116 11280.42 76.68 54515.29 88888.00 2015-04-26 09:43:20.404 116 11280.47 76.71 54515.28 88888.00 2015-04-26 09:43:20.904 116 11280.49 76.69 54515.29 88888.00 2015-04-26 09:43:21.404 116 11280.46 76.69 54515.32 88888.00 2015-04-26 09:43:21.904 116 11280.41 76.64 54515.28 88888.00 2015-04-26 09:43:22.404 116 11280.49 76.64 54515.26 88888.00 2015-04-26 09:43:22.904 116 11280.53 76.64 54515.30 88888.00 2015-04-26 09:43:23.404 116 11280.48 76.59 54515.26 88888.00 2015-04-26 09:43:23.904 116 11280.46 76.55 54515.28 88888.00 2015-04-26 09:43:24.404 116 11280.47 76.59 54515.29 88888.00 2015-04-26 09:43:24.904 116 11280.46 76.62 54515.32 88888.00 2015-04-26 09:43:25.403 116 11280.50 76.62 54515.31 88888.00 2015-04-26 09:43:25.903 116 11280.50 76.59 54515.22 88888.00 2015-04-26 09:43:26.403 116 11280.48 76.62 54515.24 88888.00 2015-04-26 09:43:26.903 116 11280.52 76.62 54515.24 88888.00 2015-04-26 09:43:27.403 116 11280.48 76.63 54515.22 88888.00 2015-04-26 09:43:27.903 116 11280.48 76.61 54515.26 88888.00 2015-04-26 09:43:28.403 116 11280.52 76.59 54515.17 88888.00 2015-04-26 09:43:28.903 116 11280.52 76.60 54515.19 88888.00 2015-04-26 09:43:29.403 116 11280.48 76.62 54515.17 88888.00 2015-04-26 09:43:29.903 116 11280.39 76.67 54515.13 88888.00 2015-04-26 09:43:30.403 116 11280.41 76.67 54515.13 88888.00 2015-04-26 09:43:30.903 116 11280.52 76.71 54515.17 88888.00 2015-04-26 09:43:31.403 116 11280.48 76.72 54515.13 88888.00 2015-04-26 09:43:31.903 116 11280.48 76.66 54515.15 88888.00 2015-04-26 09:43:32.403 116 11280.52 76.63 54515.15 88888.00 2015-04-26 09:43:32.903 116 11280.52 76.67 54515.18 88888.00 2015-04-26 09:43:33.403 116 11280.52 76.61 54515.19 88888.00 2015-04-26 09:43:33.903 116 11280.49 76.62 54515.08 88888.00 2015-04-26 09:43:34.403 116 11280.52 76.66 54515.06 88888.00 2015-04-26 09:43:34.903 116 11280.57 76.61 54515.05 88888.00 2015-04-26 09:43:35.403 116 11280.52 76.63 54515.09 88888.00 2015-04-26 09:43:35.903 116 11280.55 76.63 54515.09 88888.00 2015-04-26 09:43:36.403 116 11280.60 76.63 54515.09 88888.00 2015-04-26 09:43:36.903 116 11280.59 76.60 54515.08 88888.00 2015-04-26 09:43:37.403 116 11280.59 76.55 54514.99 88888.00 2015-04-26 09:43:37.903 116 11280.60 76.54 54514.88 88888.00 2015-04-26 09:43:38.403 116 11280.62 76.54 54514.89 88888.00 2015-04-26 09:43:38.903 116 11280.65 76.52 54514.97 88888.00 2015-04-26 09:43:39.403 116 11280.60 76.50 54515.00 88888.00 2015-04-26 09:43:39.903 116 11280.59 76.52 54514.94 88888.00 2015-04-26 09:43:40.403 116 11280.57 76.58 54514.94 88888.00 2015-04-26 09:43:40.903 116 11280.60 76.55 54514.95 88888.00 2015-04-26 09:43:41.403 116 11280.59 76.53 54514.93 88888.00 2015-04-26 09:43:41.903 116 11280.63 76.51 54514.89 88888.00 2015-04-26 09:43:42.403 116 11280.65 76.55 54514.91 88888.00 2015-04-26 09:43:42.903 116 11280.62 76.57 54514.91 88888.00 2015-04-26 09:43:43.403 116 11280.57 76.53 54514.92 88888.00 2015-04-26 09:43:43.903 116 11280.58 76.52 54514.94 88888.00 2015-04-26 09:43:44.403 116 11280.57 76.55 54514.91 88888.00 2015-04-26 09:43:44.903 116 11280.55 76.54 54514.93 88888.00 2015-04-26 09:43:45.403 116 11280.58 76.54 54514.93 88888.00 2015-04-26 09:43:45.903 116 11280.63 76.52 54514.89 88888.00 2015-04-26 09:43:46.403 116 11280.65 76.51 54514.91 88888.00 2015-04-26 09:43:46.903 116 11280.65 76.55 54514.91 88888.00 2015-04-26 09:43:47.403 116 11280.70 76.57 54514.82 88888.00 2015-04-26 09:43:47.903 116 11280.81 76.53 54514.79 88888.00 2015-04-26 09:43:48.403 116 11280.72 76.54 54514.74 88888.00 2015-04-26 09:43:48.903 116 11280.68 76.53 54514.83 88888.00 2015-04-26 09:43:49.403 116 11280.70 76.54 54514.84 88888.00 2015-04-26 09:43:49.903 116 11280.70 76.54 54514.85 88888.00 2015-04-26 09:43:50.403 116 11280.64 76.53 54514.83 88888.00 2015-04-26 09:43:50.903 116 11280.67 76.57 54514.82 88888.00 2015-04-26 09:43:51.403 116 11280.68 76.60 54514.91 88888.00 2015-04-26 09:43:51.903 116 11280.70 76.57 54514.96 88888.00 2015-04-26 09:43:52.403 116 11280.70 76.54 54514.94 88888.00 2015-04-26 09:43:52.903 116 11280.73 76.54 54514.91 88888.00 2015-04-26 09:43:53.403 116 11280.73 76.55 54514.87 88888.00 2015-04-26 09:43:53.903 116 11280.72 76.52 54514.85 88888.00 2015-04-26 09:43:54.403 116 11280.69 76.55 54514.86 88888.00 2015-04-26 09:43:54.903 116 11280.72 76.58 54514.87 88888.00 2015-04-26 09:43:55.403 116 11280.69 76.59 54514.88 88888.00 2015-04-26 09:43:55.903 116 11280.68 76.63 54514.88 88888.00 2015-04-26 09:43:56.403 116 11280.73 76.59 54514.87 88888.00 2015-04-26 09:43:56.903 116 11280.76 76.54 54514.91 88888.00 2015-04-26 09:43:57.403 116 11280.80 76.55 54514.92 88888.00 2015-04-26 09:43:57.903 116 11280.69 76.63 54514.89 88888.00 2015-04-26 09:43:58.403 116 11280.64 76.59 54514.89 88888.00 2015-04-26 09:43:58.903 116 11280.74 76.57 54514.83 88888.00 2015-04-26 09:43:59.403 116 11280.72 76.60 54514.73 88888.00 2015-04-26 09:43:59.903 116 11280.65 76.60 54514.76 88888.00 2015-04-26 09:44:00.403 116 11280.64 76.60 54514.80 88888.00 2015-04-26 09:44:00.903 116 11280.70 76.69 54514.84 88888.00 2015-04-26 09:44:01.403 116 11280.73 76.67 54514.84 88888.00 2015-04-26 09:44:01.903 116 11280.69 76.60 54514.82 88888.00 2015-04-26 09:44:02.403 116 11280.68 76.55 54514.84 88888.00 2015-04-26 09:44:02.903 116 11280.67 76.54 54514.85 88888.00 2015-04-26 09:44:03.403 116 11280.70 76.59 54514.85 88888.00 2015-04-26 09:44:03.903 116 11280.68 76.60 54514.82 88888.00 2015-04-26 09:44:04.403 116 11280.62 76.57 54514.83 88888.00 2015-04-26 09:44:04.903 116 11280.64 76.55 54514.83 88888.00 2015-04-26 09:44:05.403 116 11280.65 76.58 54514.80 88888.00 2015-04-26 09:44:05.903 116 11280.72 76.59 54514.77 88888.00 2015-04-26 09:44:06.403 116 11280.72 76.61 54514.75 88888.00 2015-04-26 09:44:06.903 116 11280.70 76.62 54514.73 88888.00 2015-04-26 09:44:07.403 116 11280.70 76.60 54514.69 88888.00 2015-04-26 09:44:07.903 116 11280.73 76.58 54514.74 88888.00 2015-04-26 09:44:08.403 116 11280.76 76.55 54514.80 88888.00 2015-04-26 09:44:08.903 116 11280.78 76.50 54514.74 88888.00 2015-04-26 09:44:09.403 116 11280.78 76.52 54514.69 88888.00 2015-04-26 09:44:09.903 116 11280.69 76.51 54514.69 88888.00 2015-04-26 09:44:10.403 116 11280.63 76.50 54514.69 88888.00 2015-04-26 09:44:10.903 116 11280.64 76.49 54514.67 88888.00 2015-04-26 09:44:11.403 116 11280.67 76.51 54514.71 88888.00 2015-04-26 09:44:11.903 116 11280.68 76.51 54514.71 88888.00 2015-04-26 09:44:12.403 116 11280.67 76.49 54514.70 88888.00 2015-04-26 09:44:12.903 116 11280.64 76.47 54514.62 88888.00 2015-04-26 09:44:13.403 116 11280.72 76.47 54514.61 88888.00 2015-04-26 09:44:13.903 116 11280.72 76.46 54514.57 88888.00 2015-04-26 09:44:14.403 116 11280.75 76.43 54514.58 88888.00 2015-04-26 09:44:14.903 116 11280.81 76.44 54514.61 88888.00 2015-04-26 09:44:15.403 116 11280.72 76.47 54514.64 88888.00 2015-04-26 09:44:15.903 116 11280.74 76.45 54514.66 88888.00 2015-04-26 09:44:16.403 116 11280.75 76.49 54514.62 88888.00 2015-04-26 09:44:16.903 116 11280.72 76.51 54514.59 88888.00 2015-04-26 09:44:17.403 116 11280.68 76.49 54514.59 88888.00 2015-04-26 09:44:17.903 116 11280.74 76.45 54514.59 88888.00 2015-04-26 09:44:18.403 116 11280.73 76.43 54514.62 88888.00 2015-04-26 09:44:18.903 116 11280.70 76.41 54514.62 88888.00 2015-04-26 09:44:19.403 116 11280.75 76.40 54514.59 88888.00 2015-04-26 09:44:19.903 116 11280.70 76.38 54514.62 88888.00 2015-04-26 09:44:20.403 116 11280.68 76.37 54514.64 88888.00 2015-04-26 09:44:20.903 116 11280.63 76.41 54514.60 88888.00 2015-04-26 09:44:21.403 116 11280.65 76.44 54514.61 88888.00 2015-04-26 09:44:21.903 116 11280.75 76.45 54514.60 88888.00 2015-04-26 09:44:22.403 116 11280.75 76.41 54514.62 88888.00 2015-04-26 09:44:22.903 116 11280.68 76.38 54514.62 88888.00 2015-04-26 09:44:23.403 116 11280.68 76.37 54514.65 88888.00 2015-04-26 09:44:23.903 116 11280.69 76.36 54514.64 88888.00 2015-04-26 09:44:24.403 116 11280.67 76.35 54514.65 88888.00 2015-04-26 09:44:24.903 116 11280.65 76.37 54514.66 88888.00 2015-04-26 09:44:25.403 116 11280.64 76.37 54514.64 88888.00 2015-04-26 09:44:25.903 116 11280.60 76.32 54514.58 88888.00 2015-04-26 09:44:26.403 116 11280.65 76.28 54514.60 88888.00 2015-04-26 09:44:26.903 116 11280.75 76.28 54514.61 88888.00 2015-04-26 09:44:27.403 116 11280.64 76.27 54514.62 88888.00 2015-04-26 09:44:27.903 116 11280.62 76.32 54514.64 88888.00 2015-04-26 09:44:28.403 116 11280.67 76.34 54514.64 88888.00 2015-04-26 09:44:28.903 116 11280.68 76.32 54514.60 88888.00 2015-04-26 09:44:29.403 116 11280.64 76.32 54514.57 88888.00 2015-04-26 09:44:29.903 116 11280.59 76.33 54514.57 88888.00 2015-04-26 09:44:30.403 116 11280.60 76.35 54514.65 88888.00 2015-04-26 09:44:30.903 116 11280.60 76.35 54514.59 88888.00 2015-04-26 09:44:31.403 116 11280.63 76.37 54514.53 88888.00 2015-04-26 09:44:31.903 116 11280.64 76.35 54514.53 88888.00 2015-04-26 09:44:32.403 116 11280.59 76.35 54514.58 88888.00 2015-04-26 09:44:32.903 116 11280.60 76.37 54514.60 88888.00 2015-04-26 09:44:33.403 116 11280.54 76.34 54514.59 88888.00 2015-04-26 09:44:33.903 116 11280.48 76.35 54514.52 88888.00 2015-04-26 09:44:34.403 116 11280.48 76.36 54514.49 88888.00 2015-04-26 09:44:34.903 116 11280.49 76.35 54514.49 88888.00 2015-04-26 09:44:35.403 116 11280.54 76.34 54514.52 88888.00 2015-04-26 09:44:35.903 116 11280.60 76.32 54514.48 88888.00 2015-04-26 09:44:36.403 116 11280.63 76.36 54514.49 88888.00 2015-04-26 09:44:36.903 116 11280.63 76.35 54514.51 88888.00 2015-04-26 09:44:37.403 116 11280.63 76.33 54514.48 88888.00 2015-04-26 09:44:37.903 116 11280.59 76.30 54514.50 88888.00 2015-04-26 09:44:38.403 116 11280.64 76.29 54514.48 88888.00 2015-04-26 09:44:38.903 116 11280.65 76.36 54514.49 88888.00 2015-04-26 09:44:39.403 116 11280.58 76.37 54514.50 88888.00 2015-04-26 09:44:39.903 116 11280.50 76.37 54514.51 88888.00 2015-04-26 09:44:40.403 116 11280.48 76.41 54514.45 88888.00 2015-04-26 09:44:40.903 116 11280.49 76.42 54514.48 88888.00 2015-04-26 09:44:41.403 116 11280.48 76.38 54514.52 88888.00 2015-04-26 09:44:41.903 116 11280.53 76.38 54514.54 88888.00 2015-04-26 09:44:42.403 116 11280.55 76.36 54514.58 88888.00 2015-04-26 09:44:42.903 116 11280.49 76.35 54514.59 88888.00 2015-04-26 09:44:43.403 116 11280.52 76.30 54514.57 88888.00 2015-04-26 09:44:43.903 116 11280.49 76.29 54514.56 88888.00 2015-04-26 09:44:44.403 116 11280.46 76.29 54514.62 88888.00 2015-04-26 09:44:44.903 116 11280.43 76.30 54514.57 88888.00 2015-04-26 09:44:45.403 116 11280.44 76.27 54514.53 88888.00 2015-04-26 09:44:45.903 116 11280.54 76.32 54514.51 88888.00 2015-04-26 09:44:46.403 116 11280.57 76.29 54514.53 88888.00 2015-04-26 09:44:46.903 116 11280.57 76.25 54514.53 88888.00 2015-04-26 09:44:47.403 116 11280.54 76.26 54514.50 88888.00 2015-04-26 09:44:47.903 116 11280.54 76.27 54514.52 88888.00 2015-04-26 09:44:48.403 116 11280.48 76.27 54514.52 88888.00 2015-04-26 09:44:48.903 116 11280.52 76.27 54514.58 88888.00 2015-04-26 09:44:49.403 116 11280.58 76.30 54514.57 88888.00 2015-04-26 09:44:49.903 116 11280.58 76.30 54514.57 88888.00 2015-04-26 09:44:50.403 116 11280.55 76.26 54514.64 88888.00 2015-04-26 09:44:50.903 116 11280.54 76.20 54514.62 88888.00 2015-04-26 09:44:51.403 116 11280.57 76.18 54514.53 88888.00 2015-04-26 09:44:51.903 116 11280.54 76.18 54514.59 88888.00 2015-04-26 09:44:52.403 116 11280.53 76.17 54514.57 88888.00 2015-04-26 09:44:52.903 116 11280.53 76.18 54514.52 88888.00 2015-04-26 09:44:53.403 116 11280.53 76.19 54514.52 88888.00 2015-04-26 09:44:53.903 116 11280.58 76.16 54514.50 88888.00 2015-04-26 09:44:54.403 116 11280.58 76.18 54514.44 88888.00 2015-04-26 09:44:54.903 116 11280.58 76.25 54514.50 88888.00 2015-04-26 09:44:55.403 116 11280.58 76.23 54514.51 88888.00 2015-04-26 09:44:55.903 116 11280.53 76.18 54514.48 88888.00 2015-04-26 09:44:56.403 116 11280.54 76.16 54514.51 88888.00 2015-04-26 09:44:56.903 116 11280.59 76.18 54514.54 88888.00 2015-04-26 09:44:57.403 116 11280.59 76.15 54514.56 88888.00 2015-04-26 09:44:57.903 116 11280.54 76.17 54514.53 88888.00 2015-04-26 09:44:58.403 116 11280.59 76.17 54514.47 88888.00 2015-04-26 09:44:58.903 116 11280.60 76.15 54514.47 88888.00 2015-04-26 09:44:59.403 116 11280.58 76.16 54514.40 88888.00 2015-04-26 09:44:59.903 116 11280.58 76.15 54514.44 88888.00 2015-04-26 09:45:00.403 116 11280.63 76.17 54514.51 88888.00 2015-04-26 09:45:00.903 116 11280.58 76.18 54514.47 88888.00 2015-04-26 09:45:01.403 116 11280.59 76.18 54514.45 88888.00 2015-04-26 09:45:01.903 116 11280.64 76.18 54514.48 88888.00 2015-04-26 09:45:02.403 116 11280.65 76.19 54514.51 88888.00 2015-04-26 09:45:02.903 116 11280.58 76.18 54514.45 88888.00 2015-04-26 09:45:03.403 116 11280.50 76.12 54514.42 88888.00 2015-04-26 09:45:03.903 116 11280.57 76.07 54514.45 88888.00 2015-04-26 09:45:04.403 116 11280.54 76.09 54514.43 88888.00 2015-04-26 09:45:04.903 116 11280.53 76.09 54514.40 88888.00 2015-04-26 09:45:05.403 116 11280.52 76.09 54514.40 88888.00 2015-04-26 09:45:05.903 116 11280.57 76.05 54514.42 88888.00 2015-04-26 09:45:06.403 116 11280.63 76.09 54514.49 88888.00 2015-04-26 09:45:06.903 116 11280.65 76.05 54514.50 88888.00 2015-04-26 09:45:07.403 116 11280.59 76.01 54514.57 88888.00 2015-04-26 09:45:07.903 116 11280.59 76.00 54514.60 88888.00 2015-04-26 09:45:08.403 116 11280.57 75.95 54514.47 88888.00 2015-04-26 09:45:08.903 116 11280.55 75.93 54514.44 88888.00 2015-04-26 09:45:09.403 116 11280.50 75.93 54514.51 88888.00 2015-04-26 09:45:09.903 116 11280.53 75.93 54514.62 88888.00 2015-04-26 09:45:10.403 116 11280.53 76.02 54514.65 88888.00 2015-04-26 09:45:10.903 116 11280.55 76.08 54514.67 88888.00 2015-04-26 09:45:11.403 116 11280.58 76.09 54514.71 88888.00 2015-04-26 09:45:11.903 116 11280.54 76.10 54514.70 88888.00 2015-04-26 09:45:12.403 116 11280.60 76.12 54514.69 88888.00 2015-04-26 09:45:12.903 116 11280.65 76.07 54514.65 88888.00 2015-04-26 09:45:13.403 116 11280.64 76.01 54514.70 88888.00 2015-04-26 09:45:13.903 116 11280.58 75.99 54514.75 88888.00 2015-04-26 09:45:14.403 116 11280.60 75.94 54514.77 88888.00 2015-04-26 09:45:14.903 116 11280.62 75.98 54514.80 88888.00 2015-04-26 09:45:15.403 116 11280.60 75.98 54514.79 88888.00 2015-04-26 09:45:15.903 116 11280.58 75.95 54514.76 88888.00 2015-04-26 09:45:16.403 116 11280.64 75.99 54514.71 88888.00 2015-04-26 09:45:16.903 116 11280.62 76.04 54514.76 88888.00 2015-04-26 09:45:17.403 116 11280.57 76.02 54514.76 88888.00 2015-04-26 09:45:17.903 116 11280.52 75.99 54514.78 88888.00 2015-04-26 09:45:18.403 116 11280.52 75.95 54514.74 88888.00 2015-04-26 09:45:18.903 116 11280.53 75.92 54514.78 88888.00 2015-04-26 09:45:19.403 116 11280.53 75.88 54514.88 88888.00 2015-04-26 09:45:19.903 116 11280.63 75.91 54514.73 88888.00 2015-04-26 09:45:20.403 116 11280.58 75.93 54514.69 88888.00 2015-04-26 09:45:20.903 116 11280.59 75.94 54514.73 88888.00 2015-04-26 09:45:21.403 116 11280.60 75.95 54514.67 88888.00 2015-04-26 09:45:21.903 116 11280.59 75.99 54514.62 88888.00 2015-04-26 09:45:22.403 116 11280.57 75.93 54514.64 88888.00 2015-04-26 09:45:22.903 116 11280.52 75.87 54514.76 88888.00 2015-04-26 09:45:23.403 116 11280.58 75.88 54514.87 88888.00 2015-04-26 09:45:23.903 116 11280.58 75.92 54514.92 88888.00 2015-04-26 09:45:24.403 116 11280.55 75.99 54514.88 88888.00 2015-04-26 09:45:24.903 116 11280.53 76.01 54514.87 88888.00 2015-04-26 09:45:25.403 116 11280.49 76.00 54514.88 88888.00 2015-04-26 09:45:25.903 116 11280.43 75.98 54514.85 88888.00 2015-04-26 09:45:26.403 116 11280.48 75.96 54514.79 88888.00 2015-04-26 09:45:26.903 116 11280.53 75.90 54514.85 88888.00 2015-04-26 09:45:27.403 116 11280.50 75.92 54514.84 88888.00 2015-04-26 09:45:27.903 116 11280.54 75.83 54514.88 88888.00 2015-04-26 09:45:28.403 116 11280.57 75.79 54514.83 88888.00 2015-04-26 09:45:28.903 116 11280.58 75.84 54514.86 88888.00 2015-04-26 09:45:29.403 116 11280.53 75.91 54514.89 88888.00 2015-04-26 09:45:29.903 116 11280.48 75.91 54514.79 88888.00 2015-04-26 09:45:30.403 116 11280.50 75.87 54514.74 88888.00 2015-04-26 09:45:30.903 116 11280.50 75.87 54514.75 88888.00 2015-04-26 09:45:31.403 116 11280.49 75.87 54514.73 88888.00 2015-04-26 09:45:31.903 116 11280.52 75.91 54514.79 88888.00 2015-04-26 09:45:32.403 116 11280.55 75.88 54514.86 88888.00 2015-04-26 09:45:32.903 116 11280.58 75.87 54514.91 88888.00 2015-04-26 09:45:33.403 116 11280.60 75.92 54514.85 88888.00 2015-04-26 09:45:33.903 116 11280.57 75.93 54514.85 88888.00 2015-04-26 09:45:34.403 116 11280.57 75.94 54514.82 88888.00 2015-04-26 09:45:34.903 116 11280.54 75.88 54514.82 88888.00 2015-04-26 09:45:35.403 116 11280.55 75.91 54514.87 88888.00 2015-04-26 09:45:35.903 116 11280.52 75.88 54514.88 88888.00 2015-04-26 09:45:36.403 116 11280.48 75.91 54514.94 88888.00 2015-04-26 09:45:36.903 116 11280.50 75.86 54514.95 88888.00 2015-04-26 09:45:37.403 116 11280.50 75.88 54514.87 88888.00 2015-04-26 09:45:37.903 116 11280.47 75.87 54514.88 88888.00 2015-04-26 09:45:38.403 116 11280.47 75.86 54514.92 88888.00 2015-04-26 09:45:38.903 116 11280.48 75.92 54514.89 88888.00 2015-04-26 09:45:39.403 116 11280.57 75.92 54514.92 88888.00 2015-04-26 09:45:39.903 116 11280.55 75.88 54514.97 88888.00 2015-04-26 09:45:40.403 116 11280.50 75.95 54515.01 88888.00 2015-04-26 09:45:40.903 116 11280.48 75.93 54515.01 88888.00 2015-04-26 09:45:41.403 116 11280.49 75.96 54514.97 88888.00 2015-04-26 09:45:41.903 116 11280.50 76.03 54514.94 88888.00 2015-04-26 09:45:42.403 116 11280.48 76.04 54514.95 88888.00 2015-04-26 09:45:42.903 116 11280.46 76.05 54515.00 88888.00 2015-04-26 09:45:43.403 116 11280.53 76.00 54515.03 88888.00 2015-04-26 09:45:43.903 116 11280.54 75.96 54514.89 88888.00 2015-04-26 09:45:44.403 116 11280.58 76.00 54514.91 88888.00 2015-04-26 09:45:44.903 116 11280.58 76.00 54514.94 88888.00 2015-04-26 09:45:45.403 116 11280.60 76.00 54514.89 88888.00 2015-04-26 09:45:45.903 116 11280.60 76.01 54514.87 88888.00 2015-04-26 09:45:46.403 116 11280.63 76.00 54514.87 88888.00 2015-04-26 09:45:46.903 116 11280.59 75.99 54514.83 88888.00 2015-04-26 09:45:47.403 116 11280.68 76.00 54514.78 88888.00 2015-04-26 09:45:47.903 116 11280.67 75.96 54514.80 88888.00 2015-04-26 09:45:48.403 116 11280.64 75.92 54514.80 88888.00 2015-04-26 09:45:48.903 116 11280.65 75.86 54514.80 88888.00 2015-04-26 09:45:49.403 116 11280.73 75.86 54514.79 88888.00 2015-04-26 09:45:49.903 116 11280.68 75.86 54514.76 88888.00 2015-04-26 09:45:50.403 116 11280.67 75.95 54514.75 88888.00 2015-04-26 09:45:50.903 116 11280.69 75.94 54514.69 88888.00 2015-04-26 09:45:51.403 116 11280.72 75.91 54514.65 88888.00 2015-04-26 09:45:51.903 116 11280.76 75.87 54514.66 88888.00 2015-04-26 09:45:52.403 116 11280.78 75.82 54514.69 88888.00 2015-04-26 09:45:52.903 116 11280.72 75.90 54514.65 88888.00 2015-04-26 09:45:53.403 116 11280.65 75.88 54514.66 88888.00 2015-04-26 09:45:53.903 116 11280.74 75.88 54514.68 88888.00 2015-04-26 09:45:54.403 116 11280.70 75.91 54514.66 88888.00 2015-04-26 09:45:54.903 116 11280.68 75.92 54514.60 88888.00 2015-04-26 09:45:55.403 116 11280.78 75.86 54514.56 88888.00 2015-04-26 09:45:55.903 116 11280.79 75.84 54514.59 88888.00 2015-04-26 09:45:56.403 116 11280.75 75.82 54514.61 88888.00 2015-04-26 09:45:56.903 116 11280.76 75.83 54514.69 88888.00 2015-04-26 09:45:57.403 116 11280.76 75.85 54514.69 88888.00 2015-04-26 09:45:57.903 116 11280.68 75.90 54514.74 88888.00 2015-04-26 09:45:58.403 116 11280.67 75.91 54514.70 88888.00 2015-04-26 09:45:58.903 116 11280.62 75.90 54514.69 88888.00 2015-04-26 09:45:59.403 116 11280.62 75.87 54514.65 88888.00 2015-04-26 09:45:59.903 116 11280.60 75.87 54514.75 88888.00 2015-04-26 09:46:00.403 116 11280.62 75.82 54514.70 88888.00 2015-04-26 09:46:00.903 116 11280.63 75.82 54514.70 88888.00 2015-04-26 09:46:01.403 116 11280.64 75.82 54514.75 88888.00 2015-04-26 09:46:01.903 116 11280.65 75.79 54514.79 88888.00 2015-04-26 09:46:02.403 116 11280.63 75.78 54514.77 88888.00 2015-04-26 09:46:02.903 116 11280.58 75.79 54514.78 88888.00 2015-04-26 09:46:03.403 116 11280.50 75.82 54514.80 88888.00 2015-04-26 09:46:03.903 116 11280.55 75.77 54514.85 88888.00 2015-04-26 09:46:04.403 116 11280.57 75.76 54514.82 88888.00 2015-04-26 09:46:04.903 116 11280.62 75.78 54514.79 88888.00 2015-04-26 09:46:05.404 116 11280.60 75.82 54514.84 88888.00 2015-04-26 09:46:05.904 116 11280.54 75.81 54514.84 88888.00 2015-04-26 09:46:06.404 116 11280.49 75.77 54514.82 88888.00 2015-04-26 09:46:06.904 116 11280.59 75.78 54514.86 88888.00 2015-04-26 09:46:07.404 116 11280.60 75.77 54514.87 88888.00 2015-04-26 09:46:07.904 116 11280.58 75.77 54514.87 88888.00 2015-04-26 09:46:08.404 116 11280.54 75.75 54514.88 88888.00 2015-04-26 09:46:08.904 116 11280.58 75.75 54514.95 88888.00 2015-04-26 09:46:09.404 116 11280.58 75.67 54514.95 88888.00 2015-04-26 09:46:09.904 116 11280.57 75.73 54514.87 88888.00 2015-04-26 09:46:10.404 116 11280.57 75.75 54514.87 88888.00 2015-04-26 09:46:10.904 116 11280.52 75.77 54514.91 88888.00 2015-04-26 09:46:11.404 116 11280.49 75.81 54514.93 88888.00 2015-04-26 09:46:11.904 116 11280.44 75.83 54514.88 88888.00 2015-04-26 09:46:12.404 116 11280.46 75.78 54514.92 88888.00 2015-04-26 09:46:12.904 116 11280.54 75.71 54514.93 88888.00 2015-04-26 09:46:13.404 116 11280.52 75.69 54514.94 88888.00 2015-04-26 09:46:13.904 116 11280.49 75.71 54514.89 88888.00 2015-04-26 09:46:14.404 116 11280.52 75.73 54514.91 88888.00 2015-04-26 09:46:14.904 116 11280.55 75.73 54514.87 88888.00 2015-04-26 09:46:15.404 116 11280.54 75.74 54514.86 88888.00 2015-04-26 09:46:15.904 116 11280.57 75.73 54514.87 88888.00 2015-04-26 09:46:16.404 116 11280.54 75.77 54514.94 88888.00 2015-04-26 09:46:16.904 116 11280.47 75.73 54514.97 88888.00 2015-04-26 09:46:17.404 116 11280.50 75.67 54514.93 88888.00 2015-04-26 09:46:17.904 116 11280.47 75.67 54514.95 88888.00 2015-04-26 09:46:18.404 116 11280.46 75.69 54514.96 88888.00 2015-04-26 09:46:18.904 116 11280.46 75.68 54514.93 88888.00 2015-04-26 09:46:19.404 116 11280.42 75.68 54514.96 88888.00 2015-04-26 09:46:19.904 116 11280.41 75.69 54514.99 88888.00 2015-04-26 09:46:20.404 116 11280.43 75.70 54514.91 88888.00 2015-04-26 09:46:20.904 116 11280.49 75.69 54514.89 88888.00 2015-04-26 09:46:21.404 116 11280.49 75.67 54514.97 88888.00 2015-04-26 09:46:21.904 116 11280.47 75.61 54514.97 88888.00 2015-04-26 09:46:22.404 116 11280.47 75.58 54514.94 88888.00 2015-04-26 09:46:22.904 116 11280.48 75.61 54514.91 88888.00 2015-04-26 09:46:23.404 116 11280.53 75.67 54514.97 88888.00 2015-04-26 09:46:23.904 116 11280.50 75.70 54515.01 88888.00 2015-04-26 09:46:24.404 116 11280.50 75.65 54515.09 88888.00 2015-04-26 09:46:24.904 116 11280.55 75.65 54515.12 88888.00 2015-04-26 09:46:25.404 116 11280.50 75.66 54515.13 88888.00 2015-04-26 09:46:25.904 116 11280.54 75.66 54515.17 88888.00 2015-04-26 09:46:26.404 116 11280.55 75.68 54515.15 88888.00 2015-04-26 09:46:26.904 116 11280.53 75.71 54515.17 88888.00 2015-04-26 09:46:27.404 116 11280.57 75.70 54515.17 88888.00 2015-04-26 09:46:27.904 116 11280.52 75.66 54515.22 88888.00 2015-04-26 09:46:28.404 116 11280.46 75.66 54515.26 88888.00 2015-04-26 09:46:28.904 116 11280.49 75.66 54515.23 88888.00 2015-04-26 09:46:29.404 116 11280.50 75.64 54515.22 88888.00 2015-04-26 09:46:29.904 116 11280.49 75.70 54515.20 88888.00 2015-04-26 09:46:30.404 116 11280.54 75.69 54515.21 88888.00 2015-04-26 09:46:30.904 116 11280.55 75.70 54515.28 88888.00 2015-04-26 09:46:31.404 116 11280.60 75.71 54515.18 88888.00 2015-04-26 09:46:31.904 116 11280.59 75.67 54515.18 88888.00 2015-04-26 09:46:32.404 116 11280.57 75.62 54515.19 88888.00 2015-04-26 09:46:32.904 116 11280.57 75.66 54515.20 88888.00 2015-04-26 09:46:33.404 116 11280.57 75.70 54515.26 88888.00 2015-04-26 09:46:33.904 116 11280.59 75.71 54515.27 88888.00 2015-04-26 09:46:34.404 116 11280.50 75.71 54515.28 88888.00 2015-04-26 09:46:34.904 116 11280.58 75.67 54515.24 88888.00 2015-04-26 09:46:35.404 116 11280.58 75.65 54515.20 88888.00 2015-04-26 09:46:35.904 116 11280.57 75.69 54515.21 88888.00 2015-04-26 09:46:36.404 116 11280.57 75.69 54515.22 88888.00 2015-04-26 09:46:36.904 116 11280.59 75.70 54515.15 88888.00 2015-04-26 09:46:37.404 116 11280.57 75.67 54515.11 88888.00 2015-04-26 09:46:37.904 116 11280.60 75.64 54515.18 88888.00 2015-04-26 09:46:38.404 116 11280.65 75.61 54515.19 88888.00 2015-04-26 09:46:38.904 116 11280.74 75.58 54515.13 88888.00 2015-04-26 09:46:39.404 116 11280.70 75.54 54515.06 88888.00 2015-04-26 09:46:39.904 116 11280.70 75.59 54515.03 88888.00 2015-04-26 09:46:40.404 116 11280.68 75.62 54515.01 88888.00 2015-04-26 09:46:40.904 116 11280.70 75.68 54515.04 88888.00 2015-04-26 09:46:41.404 116 11280.70 75.75 54515.00 88888.00 2015-04-26 09:46:41.904 116 11280.64 75.77 54514.97 88888.00 2015-04-26 09:46:42.404 116 11280.63 75.77 54514.95 88888.00 2015-04-26 09:46:42.904 116 11280.68 75.71 54514.99 88888.00 2015-04-26 09:46:43.404 116 11280.67 75.74 54515.04 88888.00 2015-04-26 09:46:43.904 116 11280.69 75.77 54514.94 88888.00 2015-04-26 09:46:44.404 116 11280.69 75.79 54514.92 88888.00 2015-04-26 09:46:44.904 116 11280.67 75.75 54514.95 88888.00 2015-04-26 09:46:45.404 116 11280.65 75.71 54514.97 88888.00 2015-04-26 09:46:45.904 116 11280.72 75.69 54514.99 88888.00 2015-04-26 09:46:46.404 116 11280.74 75.65 54514.99 88888.00 2015-04-26 09:46:46.904 116 11280.79 75.69 54515.01 88888.00 2015-04-26 09:46:47.404 116 11280.75 75.71 54515.00 88888.00 2015-04-26 09:46:47.904 116 11280.75 75.76 54515.08 88888.00 2015-04-26 09:46:48.404 116 11280.84 75.78 54515.08 88888.00 2015-04-26 09:46:48.904 116 11280.84 75.77 54515.05 88888.00 2015-04-26 09:46:49.404 116 11280.76 75.79 54515.05 88888.00 2015-04-26 09:46:49.904 116 11280.84 75.76 54515.08 88888.00 2015-04-26 09:46:50.404 116 11280.88 75.76 54515.10 88888.00 2015-04-26 09:46:50.904 116 11280.86 75.77 54515.01 88888.00 2015-04-26 09:46:51.404 116 11280.84 75.77 54515.00 88888.00 2015-04-26 09:46:51.904 116 11280.86 75.79 54515.01 88888.00 2015-04-26 09:46:52.404 116 11280.88 75.81 54514.99 88888.00 2015-04-26 09:46:52.904 116 11280.83 75.87 54514.99 88888.00 2015-04-26 09:46:53.404 116 11280.80 75.82 54514.95 88888.00 2015-04-26 09:46:53.904 116 11280.84 75.77 54514.95 88888.00 2015-04-26 09:46:54.404 116 11280.84 75.78 54514.96 88888.00 2015-04-26 09:46:54.904 116 11280.90 75.81 54515.00 88888.00 2015-04-26 09:46:55.404 116 11280.91 75.79 54514.94 88888.00 2015-04-26 09:46:55.904 116 11280.89 75.83 54514.91 88888.00 2015-04-26 09:46:56.404 116 11280.96 75.85 54514.96 88888.00 2015-04-26 09:46:56.904 116 11280.93 75.88 54514.94 88888.00 2015-04-26 09:46:57.404 116 11280.96 75.88 54514.92 88888.00 2015-04-26 09:46:57.904 116 11280.96 75.91 54514.87 88888.00 2015-04-26 09:46:58.404 116 11280.96 75.93 54514.87 88888.00 2015-04-26 09:46:58.904 116 11280.93 75.91 54514.83 88888.00 2015-04-26 09:46:59.404 116 11281.02 75.92 54514.75 88888.00 2015-04-26 09:46:59.904 116 11280.95 75.91 54514.78 88888.00 2015-04-26 09:47:00.404 116 11280.97 75.88 54514.78 88888.00 2015-04-26 09:47:00.904 116 11280.97 75.85 54514.75 88888.00 2015-04-26 09:47:01.404 116 11281.09 75.86 54514.74 88888.00 2015-04-26 09:47:01.904 116 11281.10 75.91 54514.82 88888.00 2015-04-26 09:47:02.404 116 11281.07 75.91 54514.84 88888.00 2015-04-26 09:47:02.904 116 11281.07 75.90 54514.83 88888.00 2015-04-26 09:47:03.404 116 11281.12 75.94 54514.84 88888.00 2015-04-26 09:47:03.904 116 11281.11 75.99 54514.82 88888.00 2015-04-26 09:47:04.404 116 11281.14 76.00 54514.78 88888.00 2015-04-26 09:47:04.904 116 11281.11 75.93 54514.76 88888.00 2015-04-26 09:47:05.404 116 11281.14 75.88 54514.73 88888.00 2015-04-26 09:47:05.904 116 11281.15 75.86 54514.75 88888.00 2015-04-26 09:47:06.404 116 11281.17 75.81 54514.74 88888.00 2015-04-26 09:47:06.904 116 11281.16 75.78 54514.71 88888.00 2015-04-26 09:47:07.404 116 11281.14 75.82 54514.73 88888.00 2015-04-26 09:47:07.904 116 11281.12 75.83 54514.71 88888.00 2015-04-26 09:47:08.404 116 11281.15 75.86 54514.70 88888.00 2015-04-26 09:47:08.904 116 11281.14 75.91 54514.58 88888.00 2015-04-26 09:47:09.404 116 11281.18 75.86 54514.57 88888.00 2015-04-26 09:47:09.904 116 11281.18 75.90 54514.61 88888.00 2015-04-26 09:47:10.404 116 11281.12 75.93 54514.58 88888.00 2015-04-26 09:47:10.904 116 11281.14 75.96 54514.61 88888.00 2015-04-26 09:47:11.404 116 11281.14 75.99 54514.68 88888.00 2015-04-26 09:47:11.904 116 11281.07 75.99 54514.62 88888.00 2015-04-26 09:47:12.404 116 11281.12 75.99 54514.62 88888.00 2015-04-26 09:47:12.904 116 11281.15 76.01 54514.57 88888.00 2015-04-26 09:47:13.404 116 11281.15 76.00 54514.57 88888.00 2015-04-26 09:47:13.904 116 11281.20 75.96 54514.65 88888.00 2015-04-26 09:47:14.404 116 11281.17 75.94 54514.65 88888.00 2015-04-26 09:47:14.904 116 11281.14 75.92 54514.58 88888.00 2015-04-26 09:47:15.404 116 11281.17 75.93 54514.56 88888.00 2015-04-26 09:47:15.904 116 11281.17 75.95 54514.60 88888.00 2015-04-26 09:47:16.404 116 11281.17 75.94 54514.68 88888.00 2015-04-26 09:47:16.904 116 11281.17 75.93 54514.71 88888.00 2015-04-26 09:47:17.404 116 11281.17 75.96 54514.74 88888.00 2015-04-26 09:47:17.904 116 11281.15 75.94 54514.70 88888.00 2015-04-26 09:47:18.404 116 11281.17 75.94 54514.74 88888.00 2015-04-26 09:47:18.904 116 11281.18 75.98 54514.74 88888.00 2015-04-26 09:47:19.404 116 11281.23 75.95 54514.82 88888.00 2015-04-26 09:47:19.904 116 11281.18 75.96 54514.82 88888.00 2015-04-26 09:47:20.404 116 11281.17 76.00 54514.74 88888.00 2015-04-26 09:47:20.904 116 11281.17 75.98 54514.76 88888.00 2015-04-26 09:47:21.404 116 11281.15 75.98 54514.73 88888.00 2015-04-26 09:47:21.904 116 11281.12 75.98 54514.71 88888.00 2015-04-26 09:47:22.404 116 11281.17 75.95 54514.70 88888.00 2015-04-26 09:47:22.904 116 11281.14 75.98 54514.69 88888.00 2015-04-26 09:47:23.404 116 11281.17 75.98 54514.77 88888.00 2015-04-26 09:47:23.904 116 11281.21 75.95 54514.78 88888.00 2015-04-26 09:47:24.404 116 11281.25 75.94 54514.71 88888.00 2015-04-26 09:47:24.904 116 11281.22 75.95 54514.73 88888.00 2015-04-26 09:47:25.404 116 11281.20 76.01 54514.76 88888.00 2015-04-26 09:47:25.904 116 11281.18 76.00 54514.83 88888.00 2015-04-26 09:47:26.404 116 11281.21 75.99 54514.73 88888.00 2015-04-26 09:47:26.904 116 11281.17 76.01 54514.78 88888.00 2015-04-26 09:47:27.404 116 11281.26 76.01 54514.76 88888.00 2015-04-26 09:47:27.904 116 11281.25 76.00 54514.71 88888.00 2015-04-26 09:47:28.404 116 11281.23 76.02 54514.74 88888.00 2015-04-26 09:47:28.904 116 11281.21 76.11 54514.77 88888.00 2015-04-26 09:47:29.404 116 11281.22 76.10 54514.82 88888.00 2015-04-26 09:47:29.904 116 11281.20 76.07 54514.75 88888.00 2015-04-26 09:47:30.404 116 11281.20 76.01 54514.75 88888.00 2015-04-26 09:47:30.904 116 11281.21 76.00 54514.71 88888.00 2015-04-26 09:47:31.404 116 11281.17 75.99 54514.62 88888.00 2015-04-26 09:47:31.904 116 11281.16 76.01 54514.56 88888.00 2015-04-26 09:47:32.404 116 11281.16 76.00 54514.60 88888.00 2015-04-26 09:47:32.904 116 11281.15 75.99 54514.66 88888.00 2015-04-26 09:47:33.404 116 11281.12 76.00 54514.65 88888.00 2015-04-26 09:47:33.904 116 11281.11 76.00 54514.61 88888.00 2015-04-26 09:47:34.404 116 11281.15 76.00 54514.66 88888.00 2015-04-26 09:47:34.904 116 11281.12 76.07 54514.76 88888.00 2015-04-26 09:47:35.404 116 11281.14 76.09 54514.73 88888.00 2015-04-26 09:47:35.904 116 11281.10 76.09 54514.70 88888.00 2015-04-26 09:47:36.404 116 11281.05 76.05 54514.75 88888.00 2015-04-26 09:47:36.904 116 11281.01 76.00 54514.82 88888.00 2015-04-26 09:47:37.404 116 11281.05 75.99 54514.82 88888.00 2015-04-26 09:47:37.904 116 11281.06 75.99 54514.89 88888.00 2015-04-26 09:47:38.404 116 11281.02 76.02 54514.92 88888.00 2015-04-26 09:47:38.904 116 11281.05 76.04 54514.91 88888.00 2015-04-26 09:47:39.404 116 11281.01 76.08 54514.89 88888.00 2015-04-26 09:47:39.904 116 11281.01 76.07 54514.97 88888.00 2015-04-26 09:47:40.404 116 11281.09 76.05 54514.94 88888.00 2015-04-26 09:47:40.904 116 11281.09 76.08 54514.89 88888.00 2015-04-26 09:47:41.404 116 11281.09 76.10 54514.95 88888.00 2015-04-26 09:47:41.904 116 11281.09 76.13 54514.95 88888.00 2015-04-26 09:47:42.404 116 11281.09 76.10 54514.95 88888.00 2015-04-26 09:47:42.904 116 11281.05 76.11 54514.99 88888.00 2015-04-26 09:47:43.404 116 11281.05 76.11 54514.96 88888.00 2015-04-26 09:47:43.904 116 11280.99 76.10 54515.03 88888.00 2015-04-26 09:47:44.404 116 11281.02 76.09 54515.02 88888.00 2015-04-26 09:47:44.904 116 11280.99 76.04 54515.06 88888.00 2015-04-26 09:47:45.404 116 11281.02 76.03 54515.06 88888.00 2015-04-26 09:47:45.904 116 11281.02 76.04 54515.12 88888.00 2015-04-26 09:47:46.404 116 11280.95 76.02 54515.13 88888.00 2015-04-26 09:47:46.904 116 11280.95 76.02 54515.08 88888.00 2015-04-26 09:47:47.404 116 11280.97 76.00 54515.08 88888.00 2015-04-26 09:47:47.904 116 11280.93 76.00 54515.14 88888.00 2015-04-26 09:47:48.404 116 11280.95 75.96 54515.22 88888.00 2015-04-26 09:47:48.904 116 11280.93 75.98 54515.21 88888.00 2015-04-26 09:47:49.404 116 11280.91 76.01 54515.20 88888.00 2015-04-26 09:47:49.904 116 11280.97 76.03 54515.20 88888.00 2015-04-26 09:47:50.404 116 11280.97 76.07 54515.20 88888.00 2015-04-26 09:47:50.904 116 11280.94 76.07 54515.18 88888.00 2015-04-26 09:47:51.404 116 11280.95 76.09 54515.15 88888.00 2015-04-26 09:47:51.904 116 11280.97 76.08 54515.20 88888.00 2015-04-26 09:47:52.404 116 11281.01 76.04 54515.18 88888.00 2015-04-26 09:47:52.904 116 11280.99 76.07 54515.14 88888.00 2015-04-26 09:47:53.404 116 11281.02 76.02 54515.10 88888.00 2015-04-26 09:47:53.904 116 11280.97 76.03 54515.08 88888.00 2015-04-26 09:47:54.404 116 11280.99 76.07 54515.17 88888.00 2015-04-26 09:47:54.904 116 11280.96 76.03 54515.20 88888.00 2015-04-26 09:47:55.404 116 11280.99 76.00 54515.20 88888.00 2015-04-26 09:47:55.904 116 11280.91 75.96 54515.23 88888.00 2015-04-26 09:47:56.404 116 11280.89 75.99 54515.26 88888.00 2015-04-26 09:47:56.904 116 11280.96 76.00 54515.23 88888.00 2015-04-26 09:47:57.404 116 11281.00 76.01 54515.28 88888.00 2015-04-26 09:47:57.904 116 11280.97 75.98 54515.28 88888.00 2015-04-26 09:47:58.404 116 11281.01 76.02 54515.30 88888.00 2015-04-26 09:47:58.904 116 11281.05 75.99 54515.27 88888.00 2015-04-26 09:47:59.404 116 11281.06 75.98 54515.30 88888.00 2015-04-26 09:47:59.904 116 11281.07 75.96 54515.37 88888.00 2015-04-26 09:48:00.404 116 11281.05 75.93 54515.32 88888.00 2015-04-26 09:48:00.904 116 11280.97 75.99 54515.30 88888.00 2015-04-26 09:48:01.404 116 11280.88 76.03 54515.35 88888.00 2015-04-26 09:48:01.904 116 11280.89 76.02 54515.36 88888.00 2015-04-26 09:48:02.404 116 11280.95 76.04 54515.35 88888.00 2015-04-26 09:48:02.904 116 11280.93 76.00 54515.31 88888.00 2015-04-26 09:48:03.404 116 11280.93 75.98 54515.26 88888.00 2015-04-26 09:48:03.904 116 11280.89 75.99 54515.29 88888.00 2015-04-26 09:48:04.404 116 11280.93 76.00 54515.32 88888.00 2015-04-26 09:48:04.904 116 11280.99 76.01 54515.33 88888.00 2015-04-26 09:48:05.404 116 11280.95 75.99 54515.30 88888.00 2015-04-26 09:48:05.904 116 11280.96 76.03 54515.33 88888.00 2015-04-26 09:48:06.404 116 11280.99 76.02 54515.41 88888.00 2015-04-26 09:48:06.904 116 11281.04 76.07 54515.39 88888.00 2015-04-26 09:48:07.404 116 11280.97 76.10 54515.37 88888.00 2015-04-26 09:48:07.904 116 11280.96 76.15 54515.29 88888.00 2015-04-26 09:48:08.404 116 11280.97 76.12 54515.28 88888.00 2015-04-26 09:48:08.904 116 11280.96 76.13 54515.31 88888.00 2015-04-26 09:48:09.404 116 11281.00 76.15 54515.30 88888.00 2015-04-26 09:48:09.904 116 11280.95 76.09 54515.28 88888.00 2015-04-26 09:48:10.404 116 11280.96 76.05 54515.28 88888.00 2015-04-26 09:48:10.904 116 11280.99 76.05 54515.33 88888.00 2015-04-26 09:48:11.404 116 11281.00 76.08 54515.36 88888.00 2015-04-26 09:48:11.904 116 11281.05 76.09 54515.35 88888.00 2015-04-26 09:48:12.404 116 11281.04 76.10 54515.38 88888.00 2015-04-26 09:48:12.904 116 11281.04 76.17 54515.33 88888.00 2015-04-26 09:48:13.404 116 11281.07 76.18 54515.24 88888.00 2015-04-26 09:48:13.904 116 11281.10 76.12 54515.30 88888.00 2015-04-26 09:48:14.404 116 11281.07 76.15 54515.29 88888.00 2015-04-26 09:48:14.904 116 11281.09 76.15 54515.27 88888.00 2015-04-26 09:48:15.404 116 11281.11 76.11 54515.20 88888.00 2015-04-26 09:48:15.904 116 11281.11 76.07 54515.15 88888.00 2015-04-26 09:48:16.404 116 11281.02 76.07 54515.15 88888.00 2015-04-26 09:48:16.904 116 11280.97 76.09 54515.14 88888.00 2015-04-26 09:48:17.404 116 11281.02 76.10 54515.13 88888.00 2015-04-26 09:48:17.904 116 11281.06 76.12 54515.11 88888.00 2015-04-26 09:48:18.404 116 11281.04 76.08 54515.10 88888.00 2015-04-26 09:48:18.904 116 11281.05 76.10 54515.09 88888.00 2015-04-26 09:48:19.404 116 11281.10 76.13 54515.09 88888.00 2015-04-26 09:48:19.904 116 11281.11 76.15 54515.09 88888.00 2015-04-26 09:48:20.404 116 11281.09 76.13 54515.11 88888.00 2015-04-26 09:48:20.904 116 11281.05 76.11 54515.12 88888.00 2015-04-26 09:48:21.404 116 11281.15 76.11 54515.09 88888.00 2015-04-26 09:48:21.904 116 11281.11 76.10 54515.04 88888.00 2015-04-26 09:48:22.404 116 11281.10 76.12 54515.02 88888.00 2015-04-26 09:48:22.904 116 11281.14 76.12 54515.02 88888.00 2015-04-26 09:48:23.404 116 11281.17 76.15 54514.99 88888.00 2015-04-26 09:48:23.904 116 11281.17 76.09 54515.09 88888.00 2015-04-26 09:48:24.404 116 11281.17 76.10 54515.09 88888.00 2015-04-26 09:48:24.904 116 11281.18 76.13 54515.03 88888.00 2015-04-26 09:48:25.404 116 11281.22 76.15 54514.97 88888.00 2015-04-26 09:48:25.904 116 11281.23 76.16 54514.93 88888.00 2015-04-26 09:48:26.404 116 11281.25 76.17 54514.94 88888.00 2015-04-26 09:48:26.904 116 11281.28 76.18 54514.96 88888.00 2015-04-26 09:48:27.404 116 11281.21 76.19 54514.99 88888.00 2015-04-26 09:48:27.904 116 11281.16 76.24 54514.99 88888.00 2015-04-26 09:48:28.404 116 11281.12 76.23 54514.97 88888.00 2015-04-26 09:48:28.904 116 11281.12 76.23 54514.94 88888.00 2015-04-26 09:48:29.404 116 11281.17 76.24 54514.94 88888.00 2015-04-26 09:48:29.904 116 11281.21 76.28 54514.99 88888.00 2015-04-26 09:48:30.404 116 11281.16 76.28 54515.00 88888.00 2015-04-26 09:48:30.904 116 11281.14 76.23 54514.97 88888.00 2015-04-26 09:48:31.404 116 11281.17 76.26 54515.00 88888.00 2015-04-26 09:48:31.904 116 11281.22 76.24 54515.01 88888.00 2015-04-26 09:48:32.404 116 11281.21 76.27 54515.01 88888.00 2015-04-26 09:48:32.904 116 11281.21 76.23 54514.95 88888.00 2015-04-26 09:48:33.404 116 11281.17 76.24 54514.94 88888.00 2015-04-26 09:48:33.904 116 11281.22 76.23 54514.95 88888.00 2015-04-26 09:48:34.404 116 11281.26 76.24 54514.97 88888.00 2015-04-26 09:48:34.904 116 11281.23 76.23 54514.99 88888.00 2015-04-26 09:48:35.404 116 11281.21 76.24 54514.91 88888.00 2015-04-26 09:48:35.904 116 11281.17 76.19 54514.85 88888.00 2015-04-26 09:48:36.404 116 11281.23 76.15 54514.84 88888.00 2015-04-26 09:48:36.904 116 11281.28 76.09 54514.83 88888.00 2015-04-26 09:48:37.404 116 11281.22 76.12 54514.86 88888.00 2015-04-26 09:48:37.904 116 11281.32 76.19 54514.88 88888.00 2015-04-26 09:48:38.404 116 11281.33 76.25 54514.91 88888.00 2015-04-26 09:48:38.904 116 11281.31 76.23 54514.92 88888.00 2015-04-26 09:48:39.404 116 11281.37 76.18 54514.86 88888.00 2015-04-26 09:48:39.904 116 11281.37 76.16 54514.79 88888.00 2015-04-26 09:48:40.404 116 11281.36 76.21 54514.77 88888.00 2015-04-26 09:48:40.904 116 11281.33 76.27 54514.78 88888.00 2015-04-26 09:48:41.404 116 11281.38 76.24 54514.76 88888.00 2015-04-26 09:48:41.904 116 11281.40 76.23 54514.76 88888.00 2015-04-26 09:48:42.404 116 11281.32 76.20 54514.82 88888.00 2015-04-26 09:48:42.904 116 11281.30 76.20 54514.80 88888.00 2015-04-26 09:48:43.404 116 11281.36 76.24 54514.78 88888.00 2015-04-26 09:48:43.904 116 11281.37 76.25 54514.85 88888.00 2015-04-26 09:48:44.404 116 11281.37 76.25 54514.83 88888.00 2015-04-26 09:48:44.904 116 11281.37 76.19 54514.80 88888.00 2015-04-26 09:48:45.404 116 11281.41 76.19 54514.73 88888.00 2015-04-26 09:48:45.904 116 11281.35 76.21 54514.71 88888.00 2015-04-26 09:48:46.404 116 11281.36 76.23 54514.70 88888.00 2015-04-26 09:48:46.904 116 11281.40 76.24 54514.65 88888.00 2015-04-26 09:48:47.404 116 11281.46 76.21 54514.67 88888.00 2015-04-26 09:48:47.904 116 11281.49 76.19 54514.58 88888.00 2015-04-26 09:48:48.404 116 11281.46 76.15 54514.61 88888.00 2015-04-26 09:48:48.904 116 11281.40 76.11 54514.70 88888.00 2015-04-26 09:48:49.404 116 11281.46 76.13 54514.69 88888.00 2015-04-26 09:48:49.904 116 11281.42 76.11 54514.62 88888.00 2015-04-26 09:48:50.404 116 11281.40 76.16 54514.58 88888.00 2015-04-26 09:48:50.904 116 11281.43 76.18 54514.58 88888.00 2015-04-26 09:48:51.404 116 11281.41 76.18 54514.57 88888.00 2015-04-26 09:48:51.904 116 11281.47 76.18 54514.57 88888.00 2015-04-26 09:48:52.404 116 11281.48 76.12 54514.61 88888.00 2015-04-26 09:48:52.904 116 11281.43 76.18 54514.60 88888.00 2015-04-26 09:48:53.404 116 11281.46 76.12 54514.64 88888.00 2015-04-26 09:48:53.904 116 11281.40 76.13 54514.62 88888.00 2015-04-26 09:48:54.404 116 11281.47 76.10 54514.61 88888.00 2015-04-26 09:48:54.904 116 11281.47 76.09 54514.59 88888.00 2015-04-26 09:48:55.404 116 11281.43 76.15 54514.64 88888.00 2015-04-26 09:48:55.904 116 11281.43 76.13 54514.58 88888.00 2015-04-26 09:48:56.404 116 11281.46 76.12 54514.62 88888.00 2015-04-26 09:48:56.904 116 11281.48 76.09 54514.61 88888.00 2015-04-26 09:48:57.404 116 11281.49 76.12 54514.57 88888.00 2015-04-26 09:48:57.904 116 11281.52 76.15 54514.59 88888.00 2015-04-26 09:48:58.404 116 11281.49 76.09 54514.60 88888.00 2015-04-26 09:48:58.904 116 11281.47 76.04 54514.58 88888.00 2015-04-26 09:48:59.404 116 11281.51 76.04 54514.62 88888.00 2015-04-26 09:48:59.904 116 11281.48 76.02 54514.59 88888.00 2015-04-26 09:49:00.404 116 11281.48 75.98 54514.59 88888.00 2015-04-26 09:49:00.904 116 11281.52 76.00 54514.61 88888.00 2015-04-26 09:49:01.404 116 11281.53 75.98 54514.57 88888.00 2015-04-26 09:49:01.904 116 11281.53 75.95 54514.56 88888.00 2015-04-26 09:49:02.404 116 11281.51 75.92 54514.58 88888.00 2015-04-26 09:49:02.904 116 11281.46 75.96 54514.58 88888.00 2015-04-26 09:49:03.404 116 11281.51 76.02 54514.54 88888.00 2015-04-26 09:49:03.904 116 11281.52 76.03 54514.50 88888.00 2015-04-26 09:49:04.404 116 11281.52 76.00 54514.45 88888.00 2015-04-26 09:49:04.904 116 11281.58 75.96 54514.48 88888.00 2015-04-26 09:49:05.404 116 11281.58 75.96 54514.58 88888.00 2015-04-26 09:49:05.904 116 11281.56 75.96 54514.59 88888.00 2015-04-26 09:49:06.404 116 11281.51 75.92 54514.57 88888.00 2015-04-26 09:49:06.904 116 11281.49 75.87 54514.54 88888.00 2015-04-26 09:49:07.404 116 11281.47 75.83 54514.51 88888.00 2015-04-26 09:49:07.904 116 11281.47 75.86 54514.47 88888.00 2015-04-26 09:49:08.404 116 11281.44 75.88 54514.45 88888.00 2015-04-26 09:49:08.904 116 11281.47 75.90 54514.44 88888.00 2015-04-26 09:49:09.404 116 11281.48 75.85 54514.52 88888.00 2015-04-26 09:49:09.904 116 11281.46 75.87 54514.57 88888.00 2015-04-26 09:49:10.404 116 11281.40 75.86 54514.61 88888.00 2015-04-26 09:49:10.904 116 11281.44 75.81 54514.59 88888.00 2015-04-26 09:49:11.404 116 11281.47 75.81 54514.62 88888.00 2015-04-26 09:49:11.904 116 11281.47 75.81 54514.59 88888.00 2015-04-26 09:49:12.404 116 11281.44 75.84 54514.58 88888.00 2015-04-26 09:49:12.904 116 11281.43 75.83 54514.53 88888.00 2015-04-26 09:49:13.404 116 11281.42 75.73 54514.53 88888.00 2015-04-26 09:49:13.904 116 11281.43 75.71 54514.58 88888.00 2015-04-26 09:49:14.404 116 11281.46 75.69 54514.51 88888.00 2015-04-26 09:49:14.904 116 11281.47 75.64 54514.43 88888.00 2015-04-26 09:49:15.404 116 11281.47 75.65 54514.47 88888.00 2015-04-26 09:49:15.904 116 11281.44 75.61 54514.49 88888.00 2015-04-26 09:49:16.404 116 11281.42 75.60 54514.53 88888.00 2015-04-26 09:49:16.904 116 11281.41 75.54 54514.52 88888.00 2015-04-26 09:49:17.404 116 11281.40 75.57 54514.50 88888.00 2015-04-26 09:49:17.904 116 11281.35 75.58 54514.49 88888.00 2015-04-26 09:49:18.404 116 11281.32 75.57 54514.52 88888.00 2015-04-26 09:49:18.904 116 11281.28 75.58 54514.56 88888.00 2015-04-26 09:49:19.404 116 11281.35 75.56 54514.60 88888.00 2015-04-26 09:49:19.904 116 11281.35 75.57 54514.58 88888.00 2015-04-26 09:49:20.405 116 11281.32 75.54 54514.62 88888.00 2015-04-26 09:49:20.905 116 11281.27 75.50 54514.68 88888.00 2015-04-26 09:49:21.405 116 11281.26 75.43 54514.67 88888.00 2015-04-26 09:49:21.905 116 11281.31 75.51 54514.59 88888.00 2015-04-26 09:49:22.405 116 11281.31 75.50 54514.65 88888.00 2015-04-26 09:49:22.905 116 11281.36 75.47 54514.68 88888.00 2015-04-26 09:49:23.405 116 11281.32 75.48 54514.61 88888.00 2015-04-26 09:49:23.905 116 11281.31 75.39 54514.61 88888.00 2015-04-26 09:49:24.405 116 11281.26 75.33 54514.62 88888.00 2015-04-26 09:49:24.905 116 11281.27 75.31 54514.71 88888.00 2015-04-26 09:49:25.405 116 11281.28 75.31 54514.74 88888.00 2015-04-26 09:49:25.905 116 11281.27 75.29 54514.71 88888.00 2015-04-26 09:49:26.405 116 11281.31 75.26 54514.74 88888.00 2015-04-26 09:49:26.905 116 11281.28 75.24 54514.73 88888.00 2015-04-26 09:49:27.405 116 11281.26 75.28 54514.77 88888.00 2015-04-26 09:49:27.905 116 11281.26 75.26 54514.74 88888.00 2015-04-26 09:49:28.405 116 11281.21 75.33 54514.76 88888.00 2015-04-26 09:49:28.905 116 11281.21 75.32 54514.74 88888.00 2015-04-26 09:49:29.405 116 11281.21 75.31 54514.73 88888.00 2015-04-26 09:49:29.905 116 11281.18 75.32 54514.74 88888.00 2015-04-26 09:49:30.405 116 11281.22 75.34 54514.67 88888.00 2015-04-26 09:49:30.905 116 11281.20 75.26 54514.67 88888.00 2015-04-26 09:49:31.405 116 11281.17 75.28 54514.73 88888.00 2015-04-26 09:49:31.905 116 11281.18 75.35 54514.75 88888.00 2015-04-26 09:49:32.405 116 11281.23 75.28 54514.77 88888.00 2015-04-26 09:49:32.905 116 11281.27 75.26 54514.68 88888.00 2015-04-26 09:49:33.405 116 11281.22 75.18 54514.61 88888.00 2015-04-26 09:49:33.905 116 11281.23 75.18 54514.65 88888.00 2015-04-26 09:49:34.405 116 11281.26 75.26 54514.66 88888.00 2015-04-26 09:49:34.905 116 11281.27 75.31 54514.65 88888.00 2015-04-26 09:49:35.405 116 11281.27 75.23 54514.71 88888.00 2015-04-26 09:49:35.905 116 11281.23 75.17 54514.74 88888.00 2015-04-26 09:49:36.405 116 11281.23 75.18 54514.71 88888.00 2015-04-26 09:49:36.905 116 11281.30 75.19 54514.67 88888.00 2015-04-26 09:49:37.405 116 11281.28 75.18 54514.64 88888.00 2015-04-26 09:49:37.905 116 11281.23 75.19 54514.64 88888.00 2015-04-26 09:49:38.405 116 11281.22 75.12 54514.67 88888.00 2015-04-26 09:49:38.905 116 11281.25 75.10 54514.68 88888.00 2015-04-26 09:49:39.405 116 11281.26 75.12 54514.68 88888.00 2015-04-26 09:49:39.905 116 11281.27 75.15 54514.70 88888.00 2015-04-26 09:49:40.405 116 11281.28 75.18 54514.69 88888.00 2015-04-26 09:49:40.905 116 11281.30 75.12 54514.67 88888.00 2015-04-26 09:49:41.405 116 11281.30 75.11 54514.68 88888.00 2015-04-26 09:49:41.905 116 11281.37 75.15 54514.67 88888.00 2015-04-26 09:49:42.405 116 11281.30 75.15 54514.66 88888.00 2015-04-26 09:49:42.905 116 11281.33 75.10 54514.67 88888.00 2015-04-26 09:49:43.405 116 11281.31 75.07 54514.60 88888.00 2015-04-26 09:49:43.905 116 11281.27 75.09 54514.52 88888.00 2015-04-26 09:49:44.405 116 11281.27 75.10 54514.57 88888.00 2015-04-26 09:49:44.905 116 11281.30 75.08 54514.59 88888.00 2015-04-26 09:49:45.405 116 11281.30 75.09 54514.56 88888.00 2015-04-26 09:49:45.905 116 11281.27 75.06 54514.57 88888.00 2015-04-26 09:49:46.405 116 11281.25 75.05 54514.62 88888.00 2015-04-26 09:49:46.905 116 11281.26 75.03 54514.64 88888.00 2015-04-26 09:49:47.405 116 11281.32 75.03 54514.61 88888.00 2015-04-26 09:49:47.905 116 11281.28 75.12 54514.66 88888.00 2015-04-26 09:49:48.405 116 11281.28 75.08 54514.74 88888.00 2015-04-26 09:49:48.905 116 11281.30 75.01 54514.74 88888.00 2015-04-26 09:49:49.405 116 11281.27 75.06 54514.67 88888.00 2015-04-26 09:49:49.905 116 11281.22 75.02 54514.65 88888.00 2015-04-26 09:49:50.405 116 11281.23 75.06 54514.52 88888.00 2015-04-26 09:49:50.905 116 11281.22 75.00 54514.43 88888.00 2015-04-26 09:49:51.405 116 11281.22 74.97 54514.52 88888.00 2015-04-26 09:49:51.905 116 11281.21 74.98 54514.49 88888.00 2015-04-26 09:49:52.405 116 11281.21 74.99 54514.50 88888.00 2015-04-26 09:49:52.905 116 11281.23 75.01 54514.59 88888.00 2015-04-26 09:49:53.405 116 11281.23 75.01 54514.61 88888.00 2015-04-26 09:49:53.905 116 11281.21 75.03 54514.64 88888.00 2015-04-26 09:49:54.405 116 11281.18 74.98 54514.73 88888.00 2015-04-26 09:49:54.905 116 11281.20 74.94 54514.64 88888.00 2015-04-26 09:49:55.405 116 11281.20 74.97 54514.68 88888.00 2015-04-26 09:49:55.905 116 11281.26 74.97 54514.69 88888.00 2015-04-26 09:49:56.405 116 11281.27 74.99 54514.71 88888.00 2015-04-26 09:49:56.905 116 11281.20 74.94 54514.71 88888.00 2015-04-26 09:49:57.405 116 11281.18 74.95 54514.67 88888.00 2015-04-26 09:49:57.905 116 11281.16 75.00 54514.68 88888.00 2015-04-26 09:49:58.405 116 11281.17 75.00 54514.68 88888.00 2015-04-26 09:49:58.905 116 11281.16 74.95 54514.67 88888.00 2015-04-26 09:49:59.405 116 11281.11 74.93 54514.67 88888.00 2015-04-26 09:49:59.905 116 11281.17 74.91 54514.65 88888.00 2015-04-26 09:50:00.405 116 11281.16 74.89 54514.69 88888.00 2015-04-26 09:50:00.905 116 11281.11 74.90 54514.69 88888.00 2015-04-26 09:50:01.405 116 11281.07 74.91 54514.70 88888.00 2015-04-26 09:50:01.905 116 11281.07 74.89 54514.69 88888.00 2015-04-26 09:50:02.405 116 11281.10 74.82 54514.67 88888.00 2015-04-26 09:50:02.905 116 11281.14 74.82 54514.66 88888.00 2015-04-26 09:50:03.405 116 11281.14 74.88 54514.69 88888.00 2015-04-26 09:50:03.905 116 11281.14 74.90 54514.77 88888.00 2015-04-26 09:50:04.405 116 11281.11 74.91 54514.80 88888.00 2015-04-26 09:50:04.905 116 11281.10 74.94 54514.79 88888.00 2015-04-26 09:50:05.405 116 11281.11 74.92 54514.78 88888.00 2015-04-26 09:50:05.905 116 11281.07 74.91 54514.73 88888.00 2015-04-26 09:50:06.405 116 11281.09 74.89 54514.76 88888.00 2015-04-26 09:50:06.905 116 11281.07 74.89 54514.83 88888.00 2015-04-26 09:50:07.405 116 11281.10 74.90 54514.82 88888.00 2015-04-26 09:50:07.905 116 11281.12 74.88 54514.84 88888.00 2015-04-26 09:50:08.405 116 11281.00 74.91 54514.83 88888.00 2015-04-26 09:50:08.905 116 11281.05 74.93 54514.88 88888.00 2015-04-26 09:50:09.405 116 11281.12 74.94 54514.82 88888.00 2015-04-26 09:50:09.905 116 11281.16 74.91 54514.87 88888.00 2015-04-26 09:50:10.405 116 11281.12 74.86 54514.88 88888.00 2015-04-26 09:50:10.905 116 11281.07 74.88 54514.91 88888.00 2015-04-26 09:50:11.405 116 11281.05 74.88 54514.91 88888.00 2015-04-26 09:50:11.905 116 11281.07 74.90 54514.93 88888.00 2015-04-26 09:50:12.405 116 11281.05 74.95 54514.93 88888.00 2015-04-26 09:50:12.905 116 11281.02 74.98 54514.93 88888.00 2015-04-26 09:50:13.405 116 11280.97 74.94 54514.94 88888.00 2015-04-26 09:50:13.905 116 11280.93 74.92 54515.02 88888.00 2015-04-26 09:50:14.405 116 11280.95 74.99 54515.00 88888.00 2015-04-26 09:50:14.905 116 11281.00 75.02 54514.97 88888.00 2015-04-26 09:50:15.405 116 11281.02 74.98 54515.00 88888.00 2015-04-26 09:50:15.905 116 11281.00 74.94 54515.04 88888.00 2015-04-26 09:50:16.405 116 11281.05 74.98 54515.05 88888.00 2015-04-26 09:50:16.905 116 11281.06 74.99 54515.05 88888.00 2015-04-26 09:50:17.405 116 11281.01 74.97 54515.02 88888.00 2015-04-26 09:50:17.905 116 11281.00 74.94 54514.99 88888.00 2015-04-26 09:50:18.405 116 11280.97 74.98 54515.00 88888.00 2015-04-26 09:50:18.905 116 11281.00 74.95 54515.01 88888.00 2015-04-26 09:50:19.405 116 11281.02 74.91 54515.09 88888.00 2015-04-26 09:50:19.905 116 11281.01 74.94 54515.06 88888.00 2015-04-26 09:50:20.405 116 11280.99 74.93 54515.06 88888.00 2015-04-26 09:50:20.905 116 11281.02 74.94 54515.00 88888.00 2015-04-26 09:50:21.405 116 11281.04 74.98 54515.08 88888.00 2015-04-26 09:50:21.905 116 11281.02 74.93 54515.11 88888.00 2015-04-26 09:50:22.405 116 11281.05 74.94 54515.08 88888.00 2015-04-26 09:50:22.905 116 11281.02 75.00 54515.06 88888.00 2015-04-26 09:50:23.405 116 11280.99 74.97 54515.06 88888.00 2015-04-26 09:50:23.905 116 11281.00 74.95 54515.04 88888.00 2015-04-26 09:50:24.405 116 11281.05 74.93 54515.06 88888.00 2015-04-26 09:50:24.905 116 11281.09 74.93 54515.08 88888.00 2015-04-26 09:50:25.405 116 11281.04 74.94 54515.01 88888.00 2015-04-26 09:50:25.905 116 11281.04 74.99 54515.06 88888.00 2015-04-26 09:50:26.405 116 11281.06 74.93 54515.06 88888.00 2015-04-26 09:50:26.905 116 11281.05 74.95 54515.09 88888.00 2015-04-26 09:50:27.405 116 11280.95 74.95 54515.12 88888.00 2015-04-26 09:50:27.905 116 11280.95 74.97 54515.17 88888.00 2015-04-26 09:50:28.405 116 11281.00 75.02 54515.12 88888.00 2015-04-26 09:50:28.905 116 11280.93 75.00 54515.08 88888.00 2015-04-26 09:50:29.405 116 11280.89 75.01 54515.04 88888.00 2015-04-26 09:50:29.905 116 11280.94 75.03 54515.03 88888.00 2015-04-26 09:50:30.405 116 11280.97 75.09 54515.09 88888.00 2015-04-26 09:50:30.905 116 11280.95 75.05 54515.06 88888.00 2015-04-26 09:50:31.405 116 11280.96 75.01 54515.06 88888.00 2015-04-26 09:50:31.905 116 11280.97 75.02 54515.03 88888.00 2015-04-26 09:50:32.405 116 11280.96 75.02 54515.00 88888.00 2015-04-26 09:50:32.905 116 11280.96 75.06 54515.01 88888.00 2015-04-26 09:50:33.405 116 11280.99 75.09 54515.06 88888.00 2015-04-26 09:50:33.905 116 11281.00 75.01 54515.01 88888.00 2015-04-26 09:50:34.405 116 11280.95 74.97 54515.00 88888.00 2015-04-26 09:50:34.905 116 11281.00 75.00 54515.00 88888.00 2015-04-26 09:50:35.405 116 11281.01 75.01 54515.10 88888.00 2015-04-26 09:50:35.905 116 11280.97 75.00 54515.11 88888.00 2015-04-26 09:50:36.405 116 11280.91 74.98 54515.09 88888.00 2015-04-26 09:50:36.905 116 11280.95 74.95 54515.11 88888.00 2015-04-26 09:50:37.405 116 11280.99 74.97 54515.11 88888.00 2015-04-26 09:50:37.905 116 11280.95 75.02 54515.11 88888.00 2015-04-26 09:50:38.405 116 11280.96 75.03 54515.02 88888.00 2015-04-26 09:50:38.905 116 11280.95 74.99 54515.09 88888.00 2015-04-26 09:50:39.405 116 11280.99 75.00 54515.18 88888.00 2015-04-26 09:50:39.905 116 11281.04 75.00 54515.09 88888.00 2015-04-26 09:50:40.405 116 11281.04 75.05 54515.12 88888.00 2015-04-26 09:50:40.905 116 11281.02 75.06 54515.17 88888.00 2015-04-26 09:50:41.405 116 11280.97 75.09 54515.12 88888.00 2015-04-26 09:50:41.905 116 11280.86 75.08 54515.11 88888.00 2015-04-26 09:50:42.405 116 11280.88 75.03 54515.12 88888.00 2015-04-26 09:50:42.905 116 11280.91 75.10 54515.11 88888.00 2015-04-26 09:50:43.405 116 11280.89 75.08 54515.09 88888.00 2015-04-26 09:50:43.905 116 11280.90 75.07 54515.05 88888.00 2015-04-26 09:50:44.405 116 11280.89 75.08 54515.01 88888.00 2015-04-26 09:50:44.905 116 11280.88 75.07 54515.04 88888.00 2015-04-26 09:50:45.405 116 11280.86 75.05 54515.10 88888.00 2015-04-26 09:50:45.905 116 11280.90 75.09 54515.06 88888.00 2015-04-26 09:50:46.405 116 11280.97 75.11 54515.02 88888.00 2015-04-26 09:50:46.905 116 11280.96 75.06 54515.04 88888.00 2015-04-26 09:50:47.405 116 11280.97 75.06 54515.03 88888.00 2015-04-26 09:50:47.905 116 11280.97 75.10 54515.02 88888.00 2015-04-26 09:50:48.405 116 11280.96 75.18 54515.03 88888.00 2015-04-26 09:50:48.905 116 11280.93 75.24 54515.03 88888.00 2015-04-26 09:50:49.405 116 11280.94 75.29 54514.99 88888.00 2015-04-26 09:50:49.905 116 11280.91 75.27 54514.93 88888.00 2015-04-26 09:50:50.405 116 11280.85 75.26 54514.91 88888.00 2015-04-26 09:50:50.905 116 11280.86 75.28 54514.94 88888.00 2015-04-26 09:50:51.405 116 11280.83 75.26 54514.94 88888.00 2015-04-26 09:50:51.905 116 11280.86 75.27 54514.95 88888.00 2015-04-26 09:50:52.405 116 11280.86 75.22 54514.97 88888.00 2015-04-26 09:50:52.905 116 11280.94 75.26 54515.06 88888.00 2015-04-26 09:50:53.405 116 11280.94 75.27 54515.08 88888.00 2015-04-26 09:50:53.905 116 11280.91 75.28 54515.02 88888.00 2015-04-26 09:50:54.405 116 11280.95 75.24 54515.02 88888.00 2015-04-26 09:50:54.905 116 11280.95 75.25 54515.04 88888.00 2015-04-26 09:50:55.405 116 11281.02 75.25 54515.00 88888.00 2015-04-26 09:50:55.905 116 11281.01 75.22 54514.92 88888.00 2015-04-26 09:50:56.405 116 11280.95 75.23 54514.88 88888.00 2015-04-26 09:50:56.905 116 11280.96 75.25 54514.96 88888.00 2015-04-26 09:50:57.405 116 11280.99 75.27 54514.94 88888.00 2015-04-26 09:50:57.905 116 11280.94 75.27 54514.96 88888.00 2015-04-26 09:50:58.405 116 11280.95 75.26 54514.97 88888.00 2015-04-26 09:50:58.905 116 11280.95 75.29 54514.92 88888.00 2015-04-26 09:50:59.405 116 11280.93 75.36 54514.95 88888.00 2015-04-26 09:50:59.905 116 11280.93 75.40 54514.94 88888.00 2015-04-26 09:51:00.405 116 11280.97 75.39 54514.89 88888.00 2015-04-26 09:51:00.905 116 11281.06 75.36 54514.93 88888.00 2015-04-26 09:51:01.405 116 11281.02 75.33 54514.97 88888.00 2015-04-26 09:51:01.905 116 11280.99 75.33 54514.95 88888.00 2015-04-26 09:51:02.405 116 11280.99 75.32 54514.95 88888.00 2015-04-26 09:51:02.905 116 11280.95 75.35 54515.00 88888.00 2015-04-26 09:51:03.405 116 11280.96 75.39 54514.99 88888.00 2015-04-26 09:51:03.905 116 11280.90 75.37 54515.00 88888.00 2015-04-26 09:51:04.405 116 11280.95 75.41 54515.08 88888.00 2015-04-26 09:51:04.905 116 11280.96 75.42 54515.06 88888.00 2015-04-26 09:51:05.405 116 11280.96 75.45 54514.99 88888.00 2015-04-26 09:51:05.905 116 11281.01 75.43 54515.04 88888.00 2015-04-26 09:51:06.405 116 11280.99 75.45 54515.03 88888.00 2015-04-26 09:51:06.905 116 11280.97 75.44 54514.97 88888.00 2015-04-26 09:51:07.405 116 11281.02 75.51 54514.95 88888.00 2015-04-26 09:51:07.905 116 11280.95 75.52 54514.97 88888.00 2015-04-26 09:51:08.405 116 11280.94 75.53 54515.00 88888.00 2015-04-26 09:51:08.905 116 11281.01 75.53 54515.04 88888.00 2015-04-26 09:51:09.405 116 11281.07 75.57 54515.11 88888.00 2015-04-26 09:51:09.905 116 11281.09 75.61 54515.05 88888.00 2015-04-26 09:51:10.405 116 11281.12 75.61 54515.02 88888.00 2015-04-26 09:51:10.905 116 11281.09 75.58 54515.04 88888.00 2015-04-26 09:51:11.405 116 11281.06 75.57 54514.99 88888.00 2015-04-26 09:51:11.905 116 11281.07 75.64 54514.94 88888.00 2015-04-26 09:51:12.405 116 11281.14 75.70 54514.99 88888.00 2015-04-26 09:51:12.905 116 11281.14 75.74 54514.99 88888.00 2015-04-26 09:51:13.405 116 11281.07 75.76 54515.01 88888.00 2015-04-26 09:51:13.905 116 11281.07 75.73 54515.06 88888.00 2015-04-26 09:51:14.405 116 11281.12 75.73 54514.97 88888.00 2015-04-26 09:51:14.905 116 11281.07 75.76 54514.95 88888.00 2015-04-26 09:51:15.405 116 11281.12 75.75 54514.99 88888.00 2015-04-26 09:51:15.905 116 11281.15 75.71 54514.96 88888.00 2015-04-26 09:51:16.405 116 11281.14 75.68 54514.95 88888.00 2015-04-26 09:51:16.905 116 11281.16 75.69 54514.95 88888.00 2015-04-26 09:51:17.405 116 11281.16 75.71 54514.86 88888.00 2015-04-26 09:51:17.905 116 11281.17 75.76 54514.79 88888.00 2015-04-26 09:51:18.405 116 11281.20 75.76 54514.82 88888.00 2015-04-26 09:51:18.905 116 11281.14 75.78 54514.82 88888.00 2015-04-26 09:51:19.405 116 11281.14 75.90 54514.79 88888.00 2015-04-26 09:51:19.905 116 11281.12 75.92 54514.71 88888.00 2015-04-26 09:51:20.405 116 11281.12 75.91 54514.77 88888.00 2015-04-26 09:51:20.905 116 11281.21 75.86 54514.80 88888.00 2015-04-26 09:51:21.405 116 11281.14 75.85 54514.82 88888.00 2015-04-26 09:51:21.905 116 11281.16 75.82 54514.89 88888.00 2015-04-26 09:51:22.405 116 11281.15 75.84 54514.92 88888.00 2015-04-26 09:51:22.905 116 11281.16 75.85 54514.93 88888.00 2015-04-26 09:51:23.405 116 11281.14 75.86 54514.82 88888.00 2015-04-26 09:51:23.905 116 11281.14 75.83 54514.83 88888.00 2015-04-26 09:51:24.405 116 11281.15 75.84 54514.89 88888.00 2015-04-26 09:51:24.905 116 11281.17 75.87 54514.89 88888.00 2015-04-26 09:51:25.405 116 11281.20 75.88 54514.85 88888.00 2015-04-26 09:51:25.905 116 11281.14 75.86 54514.92 88888.00 2015-04-26 09:51:26.405 116 11281.15 75.85 54515.02 88888.00 2015-04-26 09:51:26.905 116 11281.20 75.90 54515.00 88888.00 2015-04-26 09:51:27.405 116 11281.20 75.95 54514.99 88888.00 2015-04-26 09:51:27.905 116 11281.16 75.96 54514.91 88888.00 2015-04-26 09:51:28.405 116 11281.17 76.01 54514.92 88888.00 2015-04-26 09:51:28.905 116 11281.23 76.03 54514.91 88888.00 2015-04-26 09:51:29.405 116 11281.21 76.07 54514.86 88888.00 2015-04-26 09:51:29.905 116 11281.18 76.04 54514.87 88888.00 2015-04-26 09:51:30.405 116 11281.16 76.03 54514.86 88888.00 2015-04-26 09:51:30.905 116 11281.17 76.00 54514.93 88888.00 2015-04-26 09:51:31.405 116 11281.15 76.01 54514.94 88888.00 2015-04-26 09:51:31.905 116 11281.16 76.03 54514.95 88888.00 2015-04-26 09:51:32.405 116 11281.22 76.01 54514.92 88888.00 2015-04-26 09:51:32.905 116 11281.18 76.04 54514.88 88888.00 2015-04-26 09:51:33.405 116 11281.14 76.03 54514.88 88888.00 2015-04-26 09:51:33.905 116 11281.15 76.01 54514.91 88888.00 2015-04-26 09:51:34.405 116 11281.18 75.95 54514.91 88888.00 2015-04-26 09:51:34.905 116 11281.17 75.92 54514.96 88888.00 2015-04-26 09:51:35.405 116 11281.11 75.95 54514.89 88888.00 2015-04-26 09:51:35.905 116 11281.14 75.93 54514.84 88888.00 2015-04-26 09:51:36.405 116 11281.17 76.01 54514.89 88888.00 2015-04-26 09:51:36.905 116 11281.22 76.02 54514.92 88888.00 2015-04-26 09:51:37.405 116 11281.18 75.99 54514.89 88888.00 2015-04-26 09:51:37.905 116 11281.14 76.09 54514.87 88888.00 2015-04-26 09:51:38.405 116 11281.09 76.07 54514.87 88888.00 2015-04-26 09:51:38.905 116 11281.07 76.05 54514.87 88888.00 2015-04-26 09:51:39.405 116 11281.06 76.09 54514.88 88888.00 2015-04-26 09:51:39.905 116 11281.02 76.07 54514.87 88888.00 2015-04-26 09:51:40.405 116 11281.04 76.02 54514.88 88888.00 2015-04-26 09:51:40.905 116 11281.02 76.00 54514.88 88888.00 2015-04-26 09:51:41.405 116 11281.05 76.00 54514.84 88888.00 2015-04-26 09:51:41.905 116 11281.00 75.94 54514.88 88888.00 2015-04-26 09:51:42.405 116 11280.99 75.91 54514.84 88888.00 2015-04-26 09:51:42.905 116 11281.01 75.91 54514.82 88888.00 2015-04-26 09:51:43.405 116 11281.05 75.94 54514.85 88888.00 2015-04-26 09:51:43.905 116 11280.97 75.93 54514.80 88888.00 2015-04-26 09:51:44.405 116 11280.95 75.93 54514.82 88888.00 2015-04-26 09:51:44.905 116 11280.95 75.91 54514.78 88888.00 2015-04-26 09:51:45.405 116 11281.00 75.93 54514.75 88888.00 2015-04-26 09:51:45.905 116 11281.06 75.94 54514.79 88888.00 2015-04-26 09:51:46.405 116 11281.05 75.94 54514.78 88888.00 2015-04-26 09:51:46.905 116 11281.05 75.92 54514.75 88888.00 2015-04-26 09:51:47.405 116 11281.02 75.91 54514.69 88888.00 2015-04-26 09:51:47.905 116 11280.99 75.94 54514.77 88888.00 2015-04-26 09:51:48.405 116 11281.00 75.90 54514.76 88888.00 2015-04-26 09:51:48.905 116 11280.96 75.85 54514.83 88888.00 2015-04-26 09:51:49.405 116 11280.93 75.87 54514.85 88888.00 2015-04-26 09:51:49.905 116 11280.90 75.90 54514.86 88888.00 2015-04-26 09:51:50.405 116 11280.94 75.92 54514.86 88888.00 2015-04-26 09:51:50.905 116 11280.91 75.94 54514.93 88888.00 2015-04-26 09:51:51.405 116 11280.89 75.93 54514.91 88888.00 2015-04-26 09:51:51.905 116 11280.84 75.92 54514.93 88888.00 2015-04-26 09:51:52.405 116 11280.85 75.92 54514.94 88888.00 2015-04-26 09:51:52.905 116 11280.86 75.95 54515.01 88888.00 2015-04-26 09:51:53.405 116 11280.89 76.03 54514.88 88888.00 2015-04-26 09:51:53.905 116 11280.86 76.02 54514.86 88888.00 2015-04-26 09:51:54.405 116 11280.88 76.01 54514.88 88888.00 2015-04-26 09:51:54.905 116 11280.90 75.95 54514.86 88888.00 2015-04-26 09:51:55.405 116 11280.88 75.93 54514.82 88888.00 2015-04-26 09:51:55.905 116 11280.79 75.92 54514.79 88888.00 2015-04-26 09:51:56.405 116 11280.85 75.91 54514.83 88888.00 2015-04-26 09:51:56.905 116 11280.84 75.91 54514.83 88888.00 2015-04-26 09:51:57.405 116 11280.85 75.95 54514.87 88888.00 2015-04-26 09:51:57.905 116 11280.89 75.92 54514.86 88888.00 2015-04-26 09:51:58.405 116 11280.86 75.91 54514.86 88888.00 2015-04-26 09:51:58.905 116 11280.88 75.93 54514.79 88888.00 2015-04-26 09:51:59.405 116 11280.84 75.91 54514.75 88888.00 2015-04-26 09:51:59.905 116 11280.84 75.92 54514.77 88888.00 2015-04-26 09:52:00.405 116 11280.84 76.01 54514.75 88888.00 2015-04-26 09:52:00.905 116 11280.89 75.98 54514.77 88888.00 2015-04-26 09:52:01.405 116 11280.95 75.94 54514.76 88888.00 2015-04-26 09:52:01.905 116 11280.88 75.96 54514.86 88888.00 2015-04-26 09:52:02.405 116 11280.88 75.92 54514.87 88888.00 2015-04-26 09:52:02.905 116 11280.88 75.92 54514.83 88888.00 2015-04-26 09:52:03.405 116 11280.89 75.98 54514.76 88888.00 2015-04-26 09:52:03.905 116 11280.89 75.95 54514.67 88888.00 2015-04-26 09:52:04.405 116 11280.91 75.96 54514.68 88888.00 2015-04-26 09:52:04.905 116 11280.93 75.94 54514.71 88888.00 2015-04-26 09:52:05.405 116 11280.96 75.92 54514.71 88888.00 2015-04-26 09:52:05.905 116 11280.91 75.93 54514.67 88888.00 2015-04-26 09:52:06.405 116 11280.90 75.91 54514.64 88888.00 2015-04-26 09:52:06.905 116 11280.90 75.90 54514.66 88888.00 2015-04-26 09:52:07.405 116 11280.93 75.91 54514.69 88888.00 2015-04-26 09:52:07.905 116 11280.91 75.91 54514.71 88888.00 2015-04-26 09:52:08.405 116 11280.84 75.91 54514.69 88888.00 2015-04-26 09:52:08.905 116 11280.85 75.86 54514.68 88888.00 2015-04-26 09:52:09.405 116 11280.88 75.88 54514.62 88888.00 2015-04-26 09:52:09.905 116 11280.79 75.91 54514.69 88888.00 2015-04-26 09:52:10.405 116 11280.86 75.95 54514.75 88888.00 2015-04-26 09:52:10.905 116 11280.88 76.00 54514.70 88888.00 2015-04-26 09:52:11.405 116 11280.84 76.00 54514.66 88888.00 2015-04-26 09:52:11.905 116 11280.89 75.99 54514.67 88888.00 2015-04-26 09:52:12.405 116 11280.95 75.94 54514.69 88888.00 2015-04-26 09:52:12.905 116 11280.94 75.90 54514.64 88888.00 2015-04-26 09:52:13.405 116 11280.95 75.96 54514.65 88888.00 2015-04-26 09:52:13.905 116 11280.93 76.02 54514.62 88888.00 2015-04-26 09:52:14.405 116 11280.93 76.02 54514.61 88888.00 2015-04-26 09:52:14.905 116 11280.91 76.01 54514.62 88888.00 2015-04-26 09:52:15.405 116 11280.88 75.98 54514.59 88888.00 2015-04-26 09:52:15.905 116 11280.90 76.03 54514.58 88888.00 2015-04-26 09:52:16.405 116 11280.88 76.02 54514.59 88888.00 2015-04-26 09:52:16.905 116 11280.88 75.98 54514.65 88888.00 2015-04-26 09:52:17.405 116 11280.88 75.98 54514.66 88888.00 2015-04-26 09:52:17.905 116 11280.85 76.01 54514.69 88888.00 2015-04-26 09:52:18.405 116 11280.90 76.00 54514.69 88888.00 2015-04-26 09:52:18.905 116 11280.95 75.99 54514.65 88888.00 2015-04-26 09:52:19.405 116 11280.90 76.05 54514.67 88888.00 2015-04-26 09:52:19.905 116 11280.94 76.07 54514.65 88888.00 2015-04-26 09:52:20.405 116 11280.96 76.00 54514.64 88888.00 2015-04-26 09:52:20.905 116 11280.96 76.00 54514.65 88888.00 2015-04-26 09:52:21.405 116 11280.97 76.02 54514.62 88888.00 2015-04-26 09:52:21.905 116 11281.01 76.09 54514.62 88888.00 2015-04-26 09:52:22.405 116 11281.06 76.08 54514.64 88888.00 2015-04-26 09:52:22.905 116 11281.07 76.12 54514.67 88888.00 2015-04-26 09:52:23.405 116 11281.02 76.13 54514.65 88888.00 2015-04-26 09:52:23.905 116 11281.01 76.11 54514.64 88888.00 2015-04-26 09:52:24.405 116 11280.99 76.09 54514.67 88888.00 2015-04-26 09:52:24.905 116 11280.94 76.03 54514.69 88888.00 2015-04-26 09:52:25.405 116 11280.96 76.08 54514.65 88888.00 2015-04-26 09:52:25.905 116 11281.02 76.07 54514.65 88888.00 2015-04-26 09:52:26.405 116 11280.95 76.00 54514.73 88888.00 2015-04-26 09:52:26.905 116 11280.95 76.09 54514.78 88888.00 2015-04-26 09:52:27.405 116 11280.94 76.13 54514.77 88888.00 2015-04-26 09:52:27.905 116 11280.94 76.11 54514.80 88888.00 2015-04-26 09:52:28.405 116 11280.94 76.09 54514.83 88888.00 2015-04-26 09:52:28.905 116 11280.95 76.00 54514.78 88888.00 2015-04-26 09:52:29.405 116 11281.00 76.03 54514.77 88888.00 2015-04-26 09:52:29.905 116 11280.93 76.08 54514.80 88888.00 2015-04-26 09:52:30.405 116 11280.91 76.07 54514.87 88888.00 2015-04-26 09:52:30.905 116 11280.96 76.09 54514.82 88888.00 2015-04-26 09:52:31.405 116 11280.95 76.15 54514.77 88888.00 2015-04-26 09:52:31.905 116 11280.91 76.10 54514.82 88888.00 2015-04-26 09:52:32.405 116 11280.93 76.11 54514.77 88888.00 2015-04-26 09:52:32.905 116 11280.95 76.15 54514.73 88888.00 2015-04-26 09:52:33.405 116 11280.97 76.12 54514.70 88888.00 2015-04-26 09:52:33.905 116 11280.94 76.11 54514.65 88888.00 2015-04-26 09:52:34.405 116 11280.93 76.12 54514.71 88888.00 2015-04-26 09:52:34.905 116 11280.97 76.11 54514.73 88888.00 2015-04-26 09:52:35.405 116 11281.01 76.13 54514.79 88888.00 2015-04-26 09:52:35.905 116 11280.95 76.10 54514.75 88888.00 2015-04-26 09:52:36.405 116 11280.93 76.07 54514.74 88888.00 2015-04-26 09:52:36.905 116 11280.96 76.05 54514.76 88888.00 2015-04-26 09:52:37.405 116 11280.95 76.08 54514.71 88888.00 2015-04-26 09:52:37.905 116 11280.94 76.05 54514.68 88888.00 2015-04-26 09:52:38.405 116 11280.91 76.04 54514.67 88888.00 2015-04-26 09:52:38.905 116 11280.94 75.98 54514.65 88888.00 2015-04-26 09:52:39.405 116 11280.95 75.99 54514.62 88888.00 2015-04-26 09:52:39.905 116 11280.93 76.01 54514.62 88888.00 2015-04-26 09:52:40.406 116 11280.91 76.03 54514.67 88888.00 2015-04-26 09:52:40.906 116 11280.89 76.04 54514.66 88888.00 2015-04-26 09:52:41.406 116 11280.89 76.07 54514.69 88888.00 2015-04-26 09:52:41.906 116 11280.93 76.11 54514.73 88888.00 2015-04-26 09:52:42.406 116 11280.95 76.11 54514.76 88888.00 2015-04-26 09:52:42.906 116 11280.94 76.09 54514.71 88888.00 2015-04-26 09:52:43.406 116 11280.94 76.07 54514.74 88888.00 2015-04-26 09:52:43.906 116 11280.99 76.09 54514.74 88888.00 2015-04-26 09:52:44.406 116 11280.99 76.09 54514.73 88888.00 2015-04-26 09:52:44.906 116 11280.95 76.10 54514.74 88888.00 2015-04-26 09:52:45.406 116 11280.95 76.10 54514.74 88888.00 2015-04-26 09:52:45.906 116 11280.94 76.08 54514.78 88888.00 2015-04-26 09:52:46.406 116 11280.99 76.08 54514.65 88888.00 2015-04-26 09:52:46.906 116 11281.02 76.08 54514.57 88888.00 2015-04-26 09:52:47.406 116 11281.01 76.08 54514.60 88888.00 2015-04-26 09:52:47.906 116 11280.97 76.08 54514.62 88888.00 2015-04-26 09:52:48.406 116 11280.97 76.10 54514.60 88888.00 2015-04-26 09:52:48.906 116 11280.94 76.13 54514.62 88888.00 2015-04-26 09:52:49.406 116 11280.93 76.17 54514.69 88888.00 2015-04-26 09:52:49.906 116 11280.96 76.20 54514.65 88888.00 2015-04-26 09:52:50.406 116 11280.96 76.23 54514.56 88888.00 2015-04-26 09:52:50.906 116 11280.99 76.19 54514.51 88888.00 2015-04-26 09:52:51.406 116 11280.99 76.17 54514.50 88888.00 2015-04-26 09:52:51.906 116 11280.95 76.15 54514.54 88888.00 2015-04-26 09:52:52.406 116 11281.05 76.10 54514.57 88888.00 2015-04-26 09:52:52.906 116 11281.04 76.12 54514.56 88888.00 2015-04-26 09:52:53.406 116 11281.01 76.18 54514.48 88888.00 2015-04-26 09:52:53.906 116 11281.04 76.17 54514.50 88888.00 2015-04-26 09:52:54.406 116 11281.06 76.15 54514.50 88888.00 2015-04-26 09:52:54.906 116 11281.06 76.05 54514.53 88888.00 2015-04-26 09:52:55.406 116 11281.09 76.07 54514.51 88888.00 2015-04-26 09:52:55.906 116 11281.09 76.10 54514.50 88888.00 2015-04-26 09:52:56.406 116 11281.09 76.10 54514.47 88888.00 2015-04-26 09:52:56.906 116 11281.06 76.07 54514.45 88888.00 2015-04-26 09:52:57.406 116 11280.96 76.07 54514.42 88888.00 2015-04-26 09:52:57.906 116 11281.04 76.09 54514.43 88888.00 2015-04-26 09:52:58.406 116 11281.06 76.12 54514.49 88888.00 2015-04-26 09:52:58.906 116 11281.05 76.16 54514.47 88888.00 2015-04-26 09:52:59.406 116 11281.07 76.15 54514.40 88888.00 2015-04-26 09:52:59.906 116 11281.06 76.17 54514.42 88888.00 2015-04-26 09:53:00.406 116 11281.05 76.13 54514.48 88888.00 2015-04-26 09:53:00.906 116 11281.07 76.10 54514.44 88888.00 2015-04-26 09:53:01.406 116 11281.07 76.13 54514.36 88888.00 2015-04-26 09:53:01.906 116 11281.01 76.13 54514.39 88888.00 2015-04-26 09:53:02.406 116 11280.97 76.16 54514.39 88888.00 2015-04-26 09:53:02.906 116 11281.01 76.17 54514.38 88888.00 2015-04-26 09:53:03.406 116 11281.06 76.17 54514.30 88888.00 2015-04-26 09:53:03.906 116 11281.10 76.16 54514.26 88888.00 2015-04-26 09:53:04.406 116 11281.11 76.13 54514.17 88888.00 2015-04-26 09:53:04.906 116 11281.15 76.15 54514.22 88888.00 2015-04-26 09:53:05.406 116 11281.12 76.10 54514.18 88888.00 2015-04-26 09:53:05.906 116 11281.23 76.10 54514.14 88888.00 2015-04-26 09:53:06.406 116 11281.21 76.13 54514.13 88888.00 2015-04-26 09:53:06.906 116 11281.16 76.12 54514.17 88888.00 2015-04-26 09:53:07.406 116 11281.17 76.11 54514.14 88888.00 2015-04-26 09:53:07.906 116 11281.17 76.09 54514.08 88888.00 2015-04-26 09:53:08.406 116 11281.18 76.10 54514.08 88888.00 2015-04-26 09:53:08.906 116 11281.20 76.12 54514.01 88888.00 2015-04-26 09:53:09.406 116 11281.17 76.16 54513.99 88888.00 2015-04-26 09:53:09.906 116 11281.17 76.16 54514.04 88888.00 2015-04-26 09:53:10.406 116 11281.14 76.17 54514.01 88888.00 2015-04-26 09:53:10.906 116 11281.16 76.20 54514.05 88888.00 2015-04-26 09:53:11.406 116 11281.11 76.24 54514.06 88888.00 2015-04-26 09:53:11.906 116 11281.16 76.20 54514.07 88888.00 2015-04-26 09:53:12.406 116 11281.20 76.19 54514.08 88888.00 2015-04-26 09:53:12.906 116 11281.17 76.16 54514.08 88888.00 2015-04-26 09:53:13.406 116 11281.18 76.16 54514.08 88888.00 2015-04-26 09:53:13.906 116 11281.18 76.25 54514.07 88888.00 2015-04-26 09:53:14.406 116 11281.25 76.19 54514.00 88888.00 2015-04-26 09:53:14.906 116 11281.22 76.19 54513.95 88888.00 2015-04-26 09:53:15.406 116 11281.21 76.24 54513.92 88888.00 2015-04-26 09:53:15.906 116 11281.20 76.27 54513.94 88888.00 2015-04-26 09:53:16.406 116 11281.22 76.23 54513.92 88888.00 2015-04-26 09:53:16.906 116 11281.27 76.20 54513.92 88888.00 2015-04-26 09:53:17.406 116 11281.26 76.19 54513.97 88888.00 2015-04-26 09:53:17.906 116 11281.21 76.16 54513.98 88888.00 2015-04-26 09:53:18.406 116 11281.22 76.18 54513.95 88888.00 2015-04-26 09:53:18.906 116 11281.26 76.15 54513.86 88888.00 2015-04-26 09:53:19.406 116 11281.28 76.16 54513.86 88888.00 2015-04-26 09:53:19.906 116 11281.32 76.16 54513.88 88888.00 2015-04-26 09:53:20.406 116 11281.31 76.23 54513.87 88888.00 2015-04-26 09:53:20.906 116 11281.27 76.19 54513.82 88888.00 2015-04-26 09:53:21.406 116 11281.27 76.16 54513.79 88888.00 2015-04-26 09:53:21.906 116 11281.30 76.15 54513.81 88888.00 2015-04-26 09:53:22.406 116 11281.31 76.16 54513.74 88888.00 2015-04-26 09:53:22.906 116 11281.32 76.18 54513.78 88888.00 2015-04-26 09:53:23.406 116 11281.28 76.21 54513.81 88888.00 2015-04-26 09:53:23.906 116 11281.30 76.26 54513.85 88888.00 2015-04-26 09:53:24.406 116 11281.33 76.19 54513.87 88888.00 2015-04-26 09:53:24.906 116 11281.35 76.23 54513.85 88888.00 2015-04-26 09:53:25.406 116 11281.40 76.17 54513.85 88888.00 2015-04-26 09:53:25.906 116 11281.36 76.18 54513.88 88888.00 2015-04-26 09:53:26.406 116 11281.36 76.16 54513.90 88888.00 2015-04-26 09:53:26.906 116 11281.40 76.17 54513.85 88888.00 2015-04-26 09:53:27.406 116 11281.35 76.15 54513.81 88888.00 2015-04-26 09:53:27.906 116 11281.32 76.16 54513.79 88888.00 2015-04-26 09:53:28.406 116 11281.33 76.17 54513.77 88888.00 2015-04-26 09:53:28.906 116 11281.40 76.12 54513.73 88888.00 2015-04-26 09:53:29.406 116 11281.41 76.18 54513.72 88888.00 2015-04-26 09:53:29.906 116 11281.38 76.18 54513.65 88888.00 2015-04-26 09:53:30.406 116 11281.37 76.17 54513.66 88888.00 2015-04-26 09:53:30.906 116 11281.37 76.19 54513.64 88888.00 2015-04-26 09:53:31.406 116 11281.37 76.16 54513.61 88888.00 2015-04-26 09:53:31.906 116 11281.38 76.12 54513.62 88888.00 2015-04-26 09:53:32.406 116 11281.40 76.09 54513.68 88888.00 2015-04-26 09:53:32.906 116 11281.37 76.13 54513.54 88888.00 2015-04-26 09:53:33.406 116 11281.38 76.13 54513.59 88888.00 2015-04-26 09:53:33.906 116 11281.35 76.13 54513.59 88888.00 2015-04-26 09:53:34.406 116 11281.36 76.10 54513.55 88888.00 2015-04-26 09:53:34.906 116 11281.37 76.09 54513.53 88888.00 2015-04-26 09:53:35.406 116 11281.36 76.07 54513.53 88888.00 2015-04-26 09:53:35.906 116 11281.33 76.04 54513.55 88888.00 2015-04-26 09:53:36.406 116 11281.37 76.07 54513.57 88888.00 2015-04-26 09:53:36.906 116 11281.37 76.09 54513.57 88888.00 2015-04-26 09:53:37.406 116 11281.41 76.08 54513.57 88888.00 2015-04-26 09:53:37.906 116 11281.43 76.08 54513.60 88888.00 2015-04-26 09:53:38.406 116 11281.41 76.07 54513.57 88888.00 2015-04-26 09:53:38.906 116 11281.40 76.05 54513.50 88888.00 2015-04-26 09:53:39.406 116 11281.33 76.03 54513.47 88888.00 2015-04-26 09:53:39.906 116 11281.36 75.95 54513.50 88888.00 2015-04-26 09:53:40.406 116 11281.36 76.01 54513.54 88888.00 2015-04-26 09:53:40.906 116 11281.40 76.01 54513.60 88888.00 2015-04-26 09:53:41.406 116 11281.38 75.98 54513.59 88888.00 2015-04-26 09:53:41.906 116 11281.40 75.96 54513.57 88888.00 2015-04-26 09:53:42.406 116 11281.41 75.99 54513.59 88888.00 2015-04-26 09:53:42.906 116 11281.36 75.93 54513.57 88888.00 2015-04-26 09:53:43.406 116 11281.36 75.91 54513.56 88888.00 2015-04-26 09:53:43.906 116 11281.41 75.90 54513.52 88888.00 2015-04-26 09:53:44.406 116 11281.43 75.90 54513.50 88888.00 2015-04-26 09:53:44.906 116 11281.41 75.88 54513.50 88888.00 2015-04-26 09:53:45.406 116 11281.47 75.91 54513.51 88888.00 2015-04-26 09:53:45.906 116 11281.49 75.91 54513.44 88888.00 2015-04-26 09:53:46.406 116 11281.46 75.90 54513.39 88888.00 2015-04-26 09:53:46.906 116 11281.38 75.90 54513.36 88888.00 2015-04-26 09:53:47.406 116 11281.46 75.83 54513.28 88888.00 2015-04-26 09:53:47.906 116 11281.51 75.78 54513.30 88888.00 2015-04-26 09:53:48.406 116 11281.49 75.78 54513.28 88888.00 2015-04-26 09:53:48.906 116 11281.44 75.77 54513.30 88888.00 2015-04-26 09:53:49.406 116 11281.46 75.81 54513.35 88888.00 2015-04-26 09:53:49.906 116 11281.42 75.83 54513.37 88888.00 2015-04-26 09:53:50.406 116 11281.43 75.85 54513.35 88888.00 2015-04-26 09:53:50.906 116 11281.44 75.79 54513.28 88888.00 2015-04-26 09:53:51.406 116 11281.47 75.79 54513.24 88888.00 2015-04-26 09:53:51.906 116 11281.47 75.76 54513.31 88888.00 2015-04-26 09:53:52.406 116 11281.44 75.73 54513.30 88888.00 2015-04-26 09:53:52.906 116 11281.42 75.70 54513.22 88888.00 2015-04-26 09:53:53.406 116 11281.46 75.75 54513.26 88888.00 2015-04-26 09:53:53.906 116 11281.49 75.74 54513.27 88888.00 2015-04-26 09:53:54.406 116 11281.51 75.74 54513.31 88888.00 2015-04-26 09:53:54.906 116 11281.48 75.69 54513.28 88888.00 2015-04-26 09:53:55.406 116 11281.54 75.67 54513.26 88888.00 2015-04-26 09:53:55.906 116 11281.53 75.68 54513.27 88888.00 2015-04-26 09:53:56.406 116 11281.47 75.66 54513.24 88888.00 2015-04-26 09:53:56.906 116 11281.53 75.66 54513.20 88888.00 2015-04-26 09:53:57.406 116 11281.57 75.64 54513.27 88888.00 2015-04-26 09:53:57.906 116 11281.58 75.64 54513.22 88888.00 2015-04-26 09:53:58.406 116 11281.54 75.65 54513.22 88888.00 2015-04-26 09:53:58.906 116 11281.54 75.65 54513.30 88888.00 2015-04-26 09:53:59.406 116 11281.54 75.62 54513.27 88888.00 2015-04-26 09:53:59.906 116 11281.59 75.62 54513.24 88888.00 2015-04-26 09:54:00.406 116 11281.62 75.64 54513.24 88888.00 2015-04-26 09:54:00.906 116 11281.58 75.66 54513.27 88888.00 2015-04-26 09:54:01.406 116 11281.58 75.66 54513.28 88888.00 2015-04-26 09:54:01.906 116 11281.61 75.64 54513.30 88888.00 2015-04-26 09:54:02.406 116 11281.59 75.62 54513.34 88888.00 2015-04-26 09:54:02.906 116 11281.59 75.66 54513.39 88888.00 2015-04-26 09:54:03.406 116 11281.65 75.68 54513.34 88888.00 2015-04-26 09:54:03.906 116 11281.65 75.65 54513.31 88888.00 2015-04-26 09:54:04.406 116 11281.69 75.61 54513.30 88888.00 2015-04-26 09:54:04.906 116 11281.64 75.54 54513.31 88888.00 2015-04-26 09:54:05.406 116 11281.67 75.54 54513.33 88888.00 2015-04-26 09:54:05.906 116 11281.65 75.51 54513.42 88888.00 2015-04-26 09:54:06.406 116 11281.61 75.51 54513.43 88888.00 2015-04-26 09:54:06.906 116 11281.65 75.48 54513.35 88888.00 2015-04-26 09:54:07.406 116 11281.63 75.51 54513.37 88888.00 2015-04-26 09:54:07.906 116 11281.61 75.54 54513.36 88888.00 2015-04-26 09:54:08.406 116 11281.63 75.49 54513.36 88888.00 2015-04-26 09:54:08.906 116 11281.70 75.47 54513.37 88888.00 2015-04-26 09:54:09.406 116 11281.73 75.50 54513.39 88888.00 2015-04-26 09:54:09.906 116 11281.72 75.52 54513.33 88888.00 2015-04-26 09:54:10.406 116 11281.65 75.50 54513.29 88888.00 2015-04-26 09:54:10.906 116 11281.65 75.44 54513.22 88888.00 2015-04-26 09:54:11.406 116 11281.64 75.48 54513.26 88888.00 2015-04-26 09:54:11.906 116 11281.62 75.52 54513.30 88888.00 2015-04-26 09:54:12.406 116 11281.65 75.51 54513.28 88888.00 2015-04-26 09:54:12.906 116 11281.69 75.52 54513.29 88888.00 2015-04-26 09:54:13.406 116 11281.68 75.50 54513.30 88888.00 2015-04-26 09:54:13.906 116 11281.73 75.52 54513.31 88888.00 2015-04-26 09:54:14.406 116 11281.75 75.54 54513.29 88888.00 2015-04-26 09:54:14.906 116 11281.70 75.54 54513.29 88888.00 2015-04-26 09:54:15.406 116 11281.69 75.54 54513.33 88888.00 2015-04-26 09:54:15.906 116 11281.70 75.51 54513.28 88888.00 2015-04-26 09:54:16.406 116 11281.68 75.53 54513.30 88888.00 2015-04-26 09:54:16.906 116 11281.69 75.52 54513.31 88888.00 2015-04-26 09:54:17.406 116 11281.78 75.50 54513.36 88888.00 2015-04-26 09:54:17.906 116 11281.79 75.50 54513.36 88888.00 2015-04-26 09:54:18.406 116 11281.78 75.57 54513.34 88888.00 2015-04-26 09:54:18.906 116 11281.82 75.56 54513.31 88888.00 2015-04-26 09:54:19.406 116 11281.77 75.53 54513.21 88888.00 2015-04-26 09:54:19.906 116 11281.75 75.51 54513.12 88888.00 2015-04-26 09:54:20.406 116 11281.80 75.48 54513.26 88888.00 2015-04-26 09:54:20.906 116 11281.84 75.40 54513.29 88888.00 2015-04-26 09:54:21.406 116 11281.85 75.40 54513.27 88888.00 2015-04-26 09:54:21.906 116 11281.82 75.35 54513.28 88888.00 2015-04-26 09:54:22.406 116 11281.85 75.37 54513.30 88888.00 2015-04-26 09:54:22.906 116 11281.95 75.40 54513.35 88888.00 2015-04-26 09:54:23.406 116 11281.96 75.40 54513.35 88888.00 2015-04-26 09:54:23.906 116 11281.90 75.39 54513.38 88888.00 2015-04-26 09:54:24.406 116 11281.87 75.41 54513.37 88888.00 2015-04-26 09:54:24.906 116 11281.85 75.42 54513.36 88888.00 2015-04-26 09:54:25.406 116 11281.83 75.43 54513.33 88888.00 2015-04-26 09:54:25.906 116 11281.82 75.42 54513.36 88888.00 2015-04-26 09:54:26.406 116 11281.87 75.43 54513.40 88888.00 2015-04-26 09:54:26.906 116 11281.85 75.42 54513.25 88888.00 2015-04-26 09:54:27.406 116 11281.82 75.47 54513.29 88888.00 2015-04-26 09:54:27.906 116 11281.85 75.50 54513.29 88888.00 2015-04-26 09:54:28.406 116 11281.85 75.48 54513.34 88888.00 2015-04-26 09:54:28.906 116 11281.87 75.41 54513.43 88888.00 2015-04-26 09:54:29.406 116 11281.87 75.39 54513.48 88888.00 2015-04-26 09:54:29.906 116 11281.83 75.35 54513.48 88888.00 2015-04-26 09:54:30.406 116 11281.82 75.31 54513.48 88888.00 2015-04-26 09:54:30.906 116 11281.87 75.27 54513.48 88888.00 2015-04-26 09:54:31.406 116 11281.87 75.26 54513.54 88888.00 2015-04-26 09:54:31.906 116 11281.85 75.31 54513.59 88888.00 2015-04-26 09:54:32.406 116 11281.82 75.31 54513.56 88888.00 2015-04-26 09:54:32.906 116 11281.77 75.31 54513.47 88888.00 2015-04-26 09:54:33.406 116 11281.82 75.35 54513.46 88888.00 2015-04-26 09:54:33.906 116 11281.87 75.31 54513.54 88888.00 2015-04-26 09:54:34.406 116 11281.88 75.35 54513.55 88888.00 2015-04-26 09:54:34.906 116 11281.89 75.37 54513.53 88888.00 2015-04-26 09:54:35.406 116 11281.90 75.33 54513.59 88888.00 2015-04-26 09:54:35.906 116 11281.91 75.25 54513.56 88888.00 2015-04-26 09:54:36.406 116 11281.82 75.28 54513.54 88888.00 2015-04-26 09:54:36.906 116 11281.80 75.27 54513.52 88888.00 2015-04-26 09:54:37.406 116 11281.82 75.28 54513.48 88888.00 2015-04-26 09:54:37.906 116 11281.82 75.31 54513.47 88888.00 2015-04-26 09:54:38.406 116 11281.84 75.28 54513.48 88888.00 2015-04-26 09:54:38.906 116 11281.84 75.27 54513.52 88888.00 2015-04-26 09:54:39.406 116 11281.87 75.28 54513.48 88888.00 2015-04-26 09:54:39.906 116 11281.84 75.29 54513.48 88888.00 2015-04-26 09:54:40.406 116 11281.80 75.28 54513.60 88888.00 2015-04-26 09:54:40.906 116 11281.83 75.22 54513.56 88888.00 2015-04-26 09:54:41.406 116 11281.84 75.22 54513.64 88888.00 2015-04-26 09:54:41.906 116 11281.89 75.27 54513.57 88888.00 2015-04-26 09:54:42.406 116 11281.88 75.28 54513.56 88888.00 2015-04-26 09:54:42.906 116 11281.84 75.24 54513.63 88888.00 2015-04-26 09:54:43.406 116 11281.83 75.27 54513.70 88888.00 2015-04-26 09:54:43.906 116 11281.87 75.27 54513.65 88888.00 2015-04-26 09:54:44.406 116 11281.83 75.25 54513.59 88888.00 2015-04-26 09:54:44.906 116 11281.84 75.23 54513.59 88888.00 2015-04-26 09:54:45.406 116 11281.89 75.18 54513.63 88888.00 2015-04-26 09:54:45.906 116 11281.87 75.15 54513.75 88888.00 2015-04-26 09:54:46.406 116 11281.85 75.17 54513.75 88888.00 2015-04-26 09:54:46.906 116 11281.91 75.17 54513.74 88888.00 2015-04-26 09:54:47.406 116 11281.88 75.14 54513.75 88888.00 2015-04-26 09:54:47.906 116 11281.84 75.15 54513.72 88888.00 2015-04-26 09:54:48.406 116 11281.87 75.17 54513.71 88888.00 2015-04-26 09:54:48.906 116 11281.89 75.18 54513.75 88888.00 2015-04-26 09:54:49.406 116 11281.94 75.17 54513.72 88888.00 2015-04-26 09:54:49.906 116 11281.93 75.18 54513.69 88888.00 2015-04-26 09:54:50.406 116 11281.95 75.18 54513.71 88888.00 2015-04-26 09:54:50.906 116 11281.99 75.14 54513.74 88888.00 2015-04-26 09:54:51.406 116 11281.96 75.10 54513.74 88888.00 2015-04-26 09:54:51.906 116 11282.00 75.12 54513.79 88888.00 2015-04-26 09:54:52.406 116 11282.04 75.18 54513.80 88888.00 2015-04-26 09:54:52.906 116 11281.96 75.26 54513.77 88888.00 2015-04-26 09:54:53.406 116 11281.95 75.27 54513.83 88888.00 2015-04-26 09:54:53.906 116 11281.96 75.26 54513.87 88888.00 2015-04-26 09:54:54.406 116 11281.96 75.20 54513.87 88888.00 2015-04-26 09:54:54.906 116 11281.90 75.16 54513.94 88888.00 2015-04-26 09:54:55.406 116 11281.96 75.18 54513.96 88888.00 2015-04-26 09:54:55.906 116 11282.01 75.23 54513.95 88888.00 2015-04-26 09:54:56.406 116 11281.99 75.19 54513.91 88888.00 2015-04-26 09:54:56.906 116 11282.01 75.19 54513.86 88888.00 2015-04-26 09:54:57.406 116 11282.03 75.18 54513.88 88888.00 2015-04-26 09:54:57.906 116 11282.03 75.15 54513.85 88888.00 2015-04-26 09:54:58.406 116 11282.06 75.07 54513.85 88888.00 2015-04-26 09:54:58.906 116 11282.09 75.08 54513.78 88888.00 2015-04-26 09:54:59.406 116 11282.10 75.05 54513.81 88888.00 2015-04-26 09:54:59.906 116 11282.10 75.03 54513.88 88888.00 2015-04-26 09:55:00.406 116 11282.11 75.02 54513.88 88888.00 2015-04-26 09:55:00.906 116 11282.10 75.03 54513.81 88888.00 2015-04-26 09:55:01.406 116 11282.09 75.02 54513.85 88888.00 2015-04-26 09:55:01.906 116 11282.09 75.02 54513.88 88888.00 2015-04-26 09:55:02.406 116 11282.06 75.03 54513.80 88888.00 2015-04-26 09:55:02.906 116 11282.06 75.02 54513.79 88888.00 2015-04-26 09:55:03.406 116 11282.10 75.00 54513.78 88888.00 2015-04-26 09:55:03.906 116 11282.09 75.03 54513.89 88888.00 2015-04-26 09:55:04.406 116 11282.15 75.02 54513.89 88888.00 2015-04-26 09:55:04.906 116 11282.09 74.99 54513.85 88888.00 2015-04-26 09:55:05.406 116 11282.11 74.98 54513.86 88888.00 2015-04-26 09:55:05.906 116 11282.19 75.00 54513.88 88888.00 2015-04-26 09:55:06.406 116 11282.17 75.03 54513.96 88888.00 2015-04-26 09:55:06.906 116 11282.17 74.97 54513.91 88888.00 2015-04-26 09:55:07.406 116 11282.19 74.94 54513.87 88888.00 2015-04-26 09:55:07.906 116 11282.20 74.93 54513.80 88888.00 2015-04-26 09:55:08.406 116 11282.21 74.93 54513.77 88888.00 2015-04-26 09:55:08.906 116 11282.20 74.97 54513.85 88888.00 2015-04-26 09:55:09.406 116 11282.21 74.98 54513.90 88888.00 2015-04-26 09:55:09.906 116 11282.16 74.93 54513.88 88888.00 2015-04-26 09:55:10.406 116 11282.24 74.91 54513.87 88888.00 2015-04-26 09:55:10.906 116 11282.26 74.91 54513.90 88888.00 2015-04-26 09:55:11.406 116 11282.22 74.90 54513.92 88888.00 2015-04-26 09:55:11.906 116 11282.21 74.94 54513.97 88888.00 2015-04-26 09:55:12.406 116 11282.25 74.97 54513.91 88888.00 2015-04-26 09:55:12.906 116 11282.29 74.94 54513.89 88888.00 2015-04-26 09:55:13.406 116 11282.29 74.93 54513.95 88888.00 2015-04-26 09:55:13.906 116 11282.26 74.92 54514.01 88888.00 2015-04-26 09:55:14.406 116 11282.26 74.95 54513.96 88888.00 2015-04-26 09:55:14.906 116 11282.26 74.95 54513.91 88888.00 2015-04-26 09:55:15.406 116 11282.27 74.94 54513.98 88888.00 2015-04-26 09:55:15.906 116 11282.22 74.86 54514.03 88888.00 2015-04-26 09:55:16.406 116 11282.29 74.80 54514.04 88888.00 2015-04-26 09:55:16.906 116 11282.27 74.81 54514.09 88888.00 2015-04-26 09:55:17.406 116 11282.30 74.80 54514.13 88888.00 2015-04-26 09:55:17.906 116 11282.37 74.85 54514.16 88888.00 2015-04-26 09:55:18.406 116 11282.29 74.90 54514.16 88888.00 2015-04-26 09:55:18.906 116 11282.35 74.89 54514.16 88888.00 2015-04-26 09:55:19.406 116 11282.35 74.82 54514.15 88888.00 2015-04-26 09:55:19.906 116 11282.38 74.85 54514.16 88888.00 2015-04-26 09:55:20.406 116 11282.32 74.85 54514.24 88888.00 2015-04-26 09:55:20.906 116 11282.31 74.85 54514.26 88888.00 2015-04-26 09:55:21.406 116 11282.33 74.91 54514.23 88888.00 2015-04-26 09:55:21.906 116 11282.36 74.90 54514.22 88888.00 2015-04-26 09:55:22.406 116 11282.32 74.86 54514.24 88888.00 2015-04-26 09:55:22.906 116 11282.29 74.81 54514.26 88888.00 2015-04-26 09:55:23.406 116 11282.30 74.80 54514.35 88888.00 2015-04-26 09:55:23.906 116 11282.27 74.82 54514.34 88888.00 2015-04-26 09:55:24.406 116 11282.27 74.85 54514.33 88888.00 2015-04-26 09:55:24.906 116 11282.26 74.86 54514.35 88888.00 2015-04-26 09:55:25.406 116 11282.32 74.82 54514.35 88888.00 2015-04-26 09:55:25.906 116 11282.36 74.82 54514.35 88888.00 2015-04-26 09:55:26.406 116 11282.33 74.82 54514.31 88888.00 2015-04-26 09:55:26.906 116 11282.35 74.82 54514.40 88888.00 2015-04-26 09:55:27.406 116 11282.35 74.83 54514.51 88888.00 2015-04-26 09:55:27.906 116 11282.30 74.74 54514.52 88888.00 2015-04-26 09:55:28.406 116 11282.30 74.74 54514.56 88888.00 2015-04-26 09:55:28.906 116 11282.33 74.75 54514.53 88888.00 2015-04-26 09:55:29.406 116 11282.33 74.74 54514.52 88888.00 2015-04-26 09:55:29.906 116 11282.31 74.77 54514.56 88888.00 2015-04-26 09:55:30.406 116 11282.32 74.80 54514.62 88888.00 2015-04-26 09:55:30.906 116 11282.30 74.75 54514.61 88888.00 2015-04-26 09:55:31.406 116 11282.30 74.71 54514.64 88888.00 2015-04-26 09:55:31.906 116 11282.24 74.76 54514.65 88888.00 2015-04-26 09:55:32.406 116 11282.26 74.76 54514.65 88888.00 2015-04-26 09:55:32.906 116 11282.25 74.75 54514.64 88888.00 2015-04-26 09:55:33.406 116 11282.27 74.74 54514.62 88888.00 2015-04-26 09:55:33.906 116 11282.26 74.68 54514.74 88888.00 2015-04-26 09:55:34.406 116 11282.22 74.69 54514.80 88888.00 2015-04-26 09:55:34.906 116 11282.24 74.71 54514.79 88888.00 2015-04-26 09:55:35.406 116 11282.27 74.72 54514.77 88888.00 2015-04-26 09:55:35.906 116 11282.33 74.74 54514.77 88888.00 2015-04-26 09:55:36.406 116 11282.32 74.80 54514.82 88888.00 2015-04-26 09:55:36.906 116 11282.26 74.85 54514.83 88888.00 2015-04-26 09:55:37.406 116 11282.22 74.82 54514.86 88888.00 2015-04-26 09:55:37.906 116 11282.25 74.78 54514.86 88888.00 2015-04-26 09:55:38.406 116 11282.29 74.83 54514.92 88888.00 2015-04-26 09:55:38.906 116 11282.25 74.81 54514.96 88888.00 2015-04-26 09:55:39.406 116 11282.26 74.84 54515.04 88888.00 2015-04-26 09:55:39.906 116 11282.24 74.85 54515.04 88888.00 2015-04-26 09:55:40.406 116 11282.24 74.81 54515.08 88888.00 2015-04-26 09:55:40.906 116 11282.25 74.77 54515.10 88888.00 2015-04-26 09:55:41.406 116 11282.26 74.77 54515.14 88888.00 2015-04-26 09:55:41.906 116 11282.20 74.75 54515.10 88888.00 2015-04-26 09:55:42.406 116 11282.22 74.73 54515.13 88888.00 2015-04-26 09:55:42.906 116 11282.17 74.74 54515.24 88888.00 2015-04-26 09:55:43.406 116 11282.19 74.73 54515.30 88888.00 2015-04-26 09:55:43.906 116 11282.09 74.75 54515.33 88888.00 2015-04-26 09:55:44.406 116 11282.10 74.75 54515.38 88888.00 2015-04-26 09:55:44.906 116 11282.15 74.76 54515.38 88888.00 2015-04-26 09:55:45.407 116 11282.16 74.71 54515.32 88888.00 2015-04-26 09:55:45.907 116 11282.15 74.71 54515.41 88888.00 2015-04-26 09:55:46.407 116 11282.15 74.71 54515.44 88888.00 2015-04-26 09:55:46.907 116 11282.16 74.68 54515.43 88888.00 2015-04-26 09:55:47.407 116 11282.11 74.68 54515.43 88888.00 2015-04-26 09:55:47.907 116 11282.08 74.71 54515.44 88888.00 2015-04-26 09:55:48.407 116 11282.10 74.66 54515.53 88888.00 2015-04-26 09:55:48.907 116 11282.06 74.65 54515.56 88888.00 2015-04-26 09:55:49.407 116 11282.06 74.65 54515.54 88888.00 2015-04-26 09:55:49.907 116 11281.95 74.66 54515.52 88888.00 2015-04-26 09:55:50.407 116 11281.93 74.69 54515.52 88888.00 2015-04-26 09:55:50.907 116 11281.95 74.65 54515.58 88888.00 2015-04-26 09:55:51.407 116 11281.93 74.67 54515.62 88888.00 2015-04-26 09:55:51.907 116 11281.95 74.74 54515.68 88888.00 2015-04-26 09:55:52.407 116 11281.98 74.68 54515.72 88888.00 2015-04-26 09:55:52.907 116 11281.99 74.71 54515.76 88888.00 2015-04-26 09:55:53.407 116 11281.96 74.75 54515.71 88888.00 2015-04-26 09:55:53.907 116 11281.87 74.73 54515.70 88888.00 2015-04-26 09:55:54.407 116 11281.85 74.69 54515.72 88888.00 2015-04-26 09:55:54.907 116 11281.84 74.66 54515.71 88888.00 2015-04-26 09:55:55.407 116 11281.80 74.69 54515.79 88888.00 2015-04-26 09:55:55.907 116 11281.79 74.72 54515.87 88888.00 2015-04-26 09:55:56.407 116 11281.84 74.68 54515.96 88888.00 2015-04-26 09:55:56.907 116 11281.80 74.71 54515.92 88888.00 2015-04-26 09:55:57.407 116 11281.77 74.74 54515.91 88888.00 2015-04-26 09:55:57.907 116 11281.77 74.69 54515.96 88888.00 2015-04-26 09:55:58.407 116 11281.75 74.66 54515.98 88888.00 2015-04-26 09:55:58.907 116 11281.75 74.64 54515.98 88888.00 2015-04-26 09:55:59.407 116 11281.77 74.60 54515.98 88888.00 2015-04-26 09:55:59.907 116 11281.72 74.61 54515.96 88888.00 2015-04-26 09:56:00.407 116 11281.64 74.66 54515.96 88888.00 2015-04-26 09:56:00.907 116 11281.63 74.72 54516.05 88888.00 2015-04-26 09:56:01.407 116 11281.61 74.72 54516.05 88888.00 2015-04-26 09:56:01.907 116 11281.56 74.68 54516.08 88888.00 2015-04-26 09:56:02.407 116 11281.56 74.68 54516.07 88888.00 2015-04-26 09:56:02.907 116 11281.56 74.69 54516.09 88888.00 2015-04-26 09:56:03.407 116 11281.57 74.68 54516.16 88888.00 2015-04-26 09:56:03.907 116 11281.52 74.71 54516.16 88888.00 2015-04-26 09:56:04.407 116 11281.52 74.69 54516.15 88888.00 2015-04-26 09:56:04.907 116 11281.49 74.69 54516.23 88888.00 2015-04-26 09:56:05.407 116 11281.43 74.67 54516.28 88888.00 2015-04-26 09:56:05.907 116 11281.42 74.64 54516.33 88888.00 2015-04-26 09:56:06.407 116 11281.37 74.63 54516.34 88888.00 2015-04-26 09:56:06.907 116 11281.36 74.68 54516.43 88888.00 2015-04-26 09:56:07.407 116 11281.37 74.71 54516.37 88888.00 2015-04-26 09:56:07.907 116 11281.33 74.75 54516.40 88888.00 2015-04-26 09:56:08.407 116 11281.30 74.80 54516.45 88888.00 2015-04-26 09:56:08.907 116 11281.33 74.74 54516.51 88888.00 2015-04-26 09:56:09.407 116 11281.27 74.66 54516.59 88888.00 2015-04-26 09:56:09.907 116 11281.22 74.63 54516.55 88888.00 2015-04-26 09:56:10.407 116 11281.23 74.64 54516.64 88888.00 2015-04-26 09:56:10.907 116 11281.26 74.64 54516.69 88888.00 2015-04-26 09:56:11.407 116 11281.25 74.63 54516.75 88888.00 2015-04-26 09:56:11.907 116 11281.22 74.60 54516.73 88888.00 2015-04-26 09:56:12.407 116 11281.20 74.63 54516.73 88888.00 2015-04-26 09:56:12.907 116 11281.18 74.56 54516.72 88888.00 2015-04-26 09:56:13.407 116 11281.14 74.58 54516.77 88888.00 2015-04-26 09:56:13.907 116 11281.12 74.61 54516.75 88888.00 2015-04-26 09:56:14.407 116 11281.14 74.61 54516.76 88888.00 2015-04-26 09:56:14.907 116 11281.06 74.60 54516.81 88888.00 2015-04-26 09:56:15.407 116 11281.05 74.60 54516.82 88888.00 2015-04-26 09:56:15.907 116 11281.00 74.66 54516.79 88888.00 2015-04-26 09:56:16.407 116 11280.97 74.68 54516.84 88888.00 2015-04-26 09:56:16.907 116 11280.97 74.73 54516.84 88888.00 2015-04-26 09:56:17.407 116 11281.00 74.71 54516.85 88888.00 2015-04-26 09:56:17.907 116 11280.99 74.69 54516.88 88888.00 2015-04-26 09:56:18.407 116 11280.97 74.64 54516.86 88888.00 2015-04-26 09:56:18.907 116 11280.96 74.59 54516.84 88888.00 2015-04-26 09:56:19.407 116 11280.96 74.65 54516.88 88888.00 2015-04-26 09:56:19.907 116 11280.94 74.71 54516.86 88888.00 2015-04-26 09:56:20.407 116 11280.88 74.66 54516.90 88888.00 2015-04-26 09:56:20.907 116 11280.83 74.68 54516.94 88888.00 2015-04-26 09:56:21.407 116 11280.81 74.71 54516.97 88888.00 2015-04-26 09:56:21.907 116 11280.84 74.69 54516.97 88888.00 2015-04-26 09:56:22.407 116 11280.81 74.73 54516.94 88888.00 2015-04-26 09:56:22.907 116 11280.79 74.74 54516.95 88888.00 2015-04-26 09:56:23.407 116 11280.84 74.67 54516.99 88888.00 2015-04-26 09:56:23.907 116 11280.81 74.67 54516.98 88888.00 2015-04-26 09:56:24.407 116 11280.78 74.71 54517.02 88888.00 2015-04-26 09:56:24.907 116 11280.72 74.75 54517.06 88888.00 2015-04-26 09:56:25.407 116 11280.70 74.75 54517.14 88888.00 2015-04-26 09:56:25.907 116 11280.74 74.82 54517.15 88888.00 2015-04-26 09:56:26.407 116 11280.73 74.80 54517.15 88888.00 2015-04-26 09:56:26.907 116 11280.70 74.75 54517.12 88888.00 2015-04-26 09:56:27.407 116 11280.67 74.81 54517.14 88888.00 2015-04-26 09:56:27.907 116 11280.63 74.81 54517.11 88888.00 2015-04-26 09:56:28.407 116 11280.60 74.81 54517.07 88888.00 2015-04-26 09:56:28.907 116 11280.67 74.86 54517.08 88888.00 2015-04-26 09:56:29.407 116 11280.59 74.86 54517.15 88888.00 2015-04-26 09:56:29.907 116 11280.53 74.88 54517.17 88888.00 2015-04-26 09:56:30.407 116 11280.54 74.88 54517.20 88888.00 2015-04-26 09:56:30.907 116 11280.53 74.91 54517.19 88888.00 2015-04-26 09:56:31.407 116 11280.49 74.92 54517.20 88888.00 2015-04-26 09:56:31.907 116 11280.52 74.91 54517.17 88888.00 2015-04-26 09:56:32.407 116 11280.52 74.89 54517.17 88888.00 2015-04-26 09:56:32.907 116 11280.53 74.91 54517.19 88888.00 2015-04-26 09:56:33.407 116 11280.48 74.89 54517.16 88888.00 2015-04-26 09:56:33.907 116 11280.44 75.00 54517.27 88888.00 2015-04-26 09:56:34.407 116 11280.42 75.00 54517.28 88888.00 2015-04-26 09:56:34.907 116 11280.41 74.90 54517.27 88888.00 2015-04-26 09:56:35.407 116 11280.34 74.90 54517.29 88888.00 2015-04-26 09:56:35.907 116 11280.42 74.91 54517.25 88888.00 2015-04-26 09:56:36.407 116 11280.43 74.92 54517.27 88888.00 2015-04-26 09:56:36.907 116 11280.43 74.94 54517.28 88888.00 2015-04-26 09:56:37.407 116 11280.44 75.00 54517.34 88888.00 2015-04-26 09:56:37.907 116 11280.42 75.00 54517.34 88888.00 2015-04-26 09:56:38.407 116 11280.39 75.03 54517.33 88888.00 2015-04-26 09:56:38.907 116 11280.36 75.07 54517.37 88888.00 2015-04-26 09:56:39.407 116 11280.33 75.09 54517.36 88888.00 2015-04-26 09:56:39.907 116 11280.36 75.08 54517.32 88888.00 2015-04-26 09:56:40.407 116 11280.37 75.07 54517.31 88888.00 2015-04-26 09:56:40.907 116 11280.32 75.03 54517.31 88888.00 2015-04-26 09:56:41.407 116 11280.33 75.06 54517.30 88888.00 2015-04-26 09:56:41.907 116 11280.27 75.10 54517.31 88888.00 2015-04-26 09:56:42.407 116 11280.29 75.10 54517.38 88888.00 2015-04-26 09:56:42.907 116 11280.32 75.10 54517.36 88888.00 2015-04-26 09:56:43.407 116 11280.27 75.12 54517.34 88888.00 2015-04-26 09:56:43.907 116 11280.27 75.14 54517.31 88888.00 2015-04-26 09:56:44.407 116 11280.25 75.24 54517.30 88888.00 2015-04-26 09:56:44.907 116 11280.21 75.26 54517.33 88888.00 2015-04-26 09:56:45.407 116 11280.26 75.26 54517.24 88888.00 2015-04-26 09:56:45.907 116 11280.23 75.23 54517.23 88888.00 2015-04-26 09:56:46.407 116 11280.18 75.23 54517.30 88888.00 2015-04-26 09:56:46.907 116 11280.23 75.22 54517.33 88888.00 2015-04-26 09:56:47.407 116 11280.27 75.18 54517.34 88888.00 2015-04-26 09:56:47.907 116 11280.26 75.15 54517.30 88888.00 2015-04-26 09:56:48.407 116 11280.27 75.14 54517.31 88888.00 2015-04-26 09:56:48.907 116 11280.25 75.20 54517.31 88888.00 2015-04-26 09:56:49.407 116 11280.17 75.18 54517.29 88888.00 2015-04-26 09:56:49.907 116 11280.21 75.16 54517.29 88888.00 2015-04-26 09:56:50.407 116 11280.17 75.15 54517.32 88888.00 2015-04-26 09:56:50.907 116 11280.25 75.17 54517.28 88888.00 2015-04-26 09:56:51.407 116 11280.27 75.17 54517.30 88888.00 2015-04-26 09:56:51.907 116 11280.20 75.12 54517.31 88888.00 2015-04-26 09:56:52.407 116 11280.20 75.18 54517.34 88888.00 2015-04-26 09:56:52.907 116 11280.21 75.17 54517.27 88888.00 2015-04-26 09:56:53.407 116 11280.25 75.14 54517.30 88888.00 2015-04-26 09:56:53.907 116 11280.28 75.12 54517.33 88888.00 2015-04-26 09:56:54.407 116 11280.26 75.18 54517.33 88888.00 2015-04-26 09:56:54.907 116 11280.25 75.19 54517.37 88888.00 2015-04-26 09:56:55.407 116 11280.18 75.23 54517.34 88888.00 2015-04-26 09:56:55.907 116 11280.26 75.19 54517.27 88888.00 2015-04-26 09:56:56.407 116 11280.28 75.20 54517.28 88888.00 2015-04-26 09:56:56.907 116 11280.28 75.27 54517.33 88888.00 2015-04-26 09:56:57.407 116 11280.27 75.28 54517.32 88888.00 2015-04-26 09:56:57.907 116 11280.21 75.31 54517.36 88888.00 2015-04-26 09:56:58.407 116 11280.26 75.34 54517.39 88888.00 2015-04-26 09:56:58.907 116 11280.23 75.39 54517.33 88888.00 2015-04-26 09:56:59.407 116 11280.21 75.40 54517.29 88888.00 2015-04-26 09:56:59.907 116 11280.20 75.35 54517.32 88888.00 2015-04-26 09:57:00.407 116 11280.18 75.34 54517.41 88888.00 2015-04-26 09:57:00.907 116 11280.15 75.37 54517.46 88888.00 2015-04-26 09:57:01.407 116 11280.16 75.35 54517.45 88888.00 2015-04-26 09:57:01.907 116 11280.15 75.31 54517.41 88888.00 2015-04-26 09:57:02.407 116 11280.17 75.33 54517.38 88888.00 2015-04-26 09:57:02.907 116 11280.17 75.33 54517.33 88888.00 2015-04-26 09:57:03.407 116 11280.13 75.39 54517.32 88888.00 2015-04-26 09:57:03.907 116 11280.18 75.45 54517.36 88888.00 2015-04-26 09:57:04.407 116 11280.16 75.45 54517.42 88888.00 2015-04-26 09:57:04.907 116 11280.13 75.40 54517.40 88888.00 2015-04-26 09:57:05.408 116 11280.10 75.43 54517.37 88888.00 2015-04-26 09:57:05.908 116 11280.07 75.44 54517.39 88888.00 2015-04-26 09:57:06.408 116 11280.08 75.49 54517.29 88888.00 2015-04-26 09:57:06.908 116 11280.10 75.52 54517.34 88888.00 2015-04-26 09:57:07.408 116 11280.06 75.47 54517.34 88888.00 2015-04-26 09:57:07.908 116 11280.03 75.50 54517.36 88888.00 2015-04-26 09:57:08.408 116 11280.01 75.49 54517.34 88888.00 2015-04-26 09:57:08.908 116 11280.00 75.54 54517.36 88888.00 2015-04-26 09:57:09.408 116 11280.07 75.59 54517.42 88888.00 2015-04-26 09:57:09.908 116 11280.08 75.66 54517.48 88888.00 2015-04-26 09:57:10.407 116 11280.07 75.70 54517.45 88888.00 2015-04-26 09:57:10.907 116 11280.10 75.71 54517.47 88888.00 2015-04-26 09:57:11.407 116 11280.08 75.75 54517.41 88888.00 2015-04-26 09:57:11.907 116 11280.01 75.79 54517.42 88888.00 2015-04-26 09:57:12.407 116 11280.01 75.77 54517.37 88888.00 2015-04-26 09:57:12.907 116 11280.05 75.68 54517.32 88888.00 2015-04-26 09:57:13.407 116 11280.10 75.68 54517.33 88888.00 2015-04-26 09:57:13.907 116 11280.01 75.61 54517.32 88888.00 2015-04-26 09:57:14.407 116 11279.99 75.62 54517.37 88888.00 2015-04-26 09:57:14.907 116 11279.97 75.68 54517.38 88888.00 2015-04-26 09:57:15.407 116 11279.92 75.68 54517.45 88888.00 2015-04-26 09:57:15.907 116 11279.92 75.70 54517.47 88888.00 2015-04-26 09:57:16.407 116 11279.89 75.69 54517.40 88888.00 2015-04-26 09:57:16.907 116 11279.95 75.75 54517.38 88888.00 2015-04-26 09:57:17.407 116 11279.91 75.79 54517.40 88888.00 2015-04-26 09:57:17.907 116 11279.87 75.84 54517.41 88888.00 2015-04-26 09:57:18.407 116 11279.89 75.88 54517.46 88888.00 2015-04-26 09:57:18.907 116 11279.87 75.90 54517.47 88888.00 2015-04-26 09:57:19.407 116 11279.89 75.90 54517.43 88888.00 2015-04-26 09:57:19.907 116 11279.86 75.88 54517.40 88888.00 2015-04-26 09:57:20.407 116 11279.85 75.90 54517.40 88888.00 2015-04-26 09:57:20.907 116 11279.85 75.88 54517.41 88888.00 2015-04-26 09:57:21.407 116 11279.82 75.85 54517.41 88888.00 2015-04-26 09:57:21.907 116 11279.85 75.86 54517.46 88888.00 2015-04-26 09:57:22.407 116 11279.82 75.87 54517.42 88888.00 2015-04-26 09:57:22.907 116 11279.79 75.90 54517.41 88888.00 2015-04-26 09:57:23.407 116 11279.78 75.98 54517.45 88888.00 2015-04-26 09:57:23.907 116 11279.80 75.96 54517.48 88888.00 2015-04-26 09:57:24.407 116 11279.74 76.01 54517.47 88888.00 2015-04-26 09:57:24.907 116 11279.71 76.01 54517.45 88888.00 2015-04-26 09:57:25.407 116 11279.70 75.98 54517.48 88888.00 2015-04-26 09:57:25.907 116 11279.74 75.95 54517.47 88888.00 2015-04-26 09:57:26.407 116 11279.74 75.99 54517.45 88888.00 2015-04-26 09:57:26.907 116 11279.66 76.01 54517.43 88888.00 2015-04-26 09:57:27.407 116 11279.63 76.01 54517.42 88888.00 2015-04-26 09:57:27.907 116 11279.68 76.02 54517.42 88888.00 2015-04-26 09:57:28.407 116 11279.69 76.00 54517.46 88888.00 2015-04-26 09:57:28.907 116 11279.71 76.02 54517.48 88888.00 2015-04-26 09:57:29.407 116 11279.63 76.01 54517.48 88888.00 2015-04-26 09:57:29.907 116 11279.59 76.02 54517.50 88888.00 2015-04-26 09:57:30.407 116 11279.57 76.00 54517.47 88888.00 2015-04-26 09:57:30.907 116 11279.55 76.04 54517.42 88888.00 2015-04-26 09:57:31.407 116 11279.57 76.05 54517.41 88888.00 2015-04-26 09:57:31.907 116 11279.60 76.09 54517.50 88888.00 2015-04-26 09:57:32.407 116 11279.49 76.10 54517.50 88888.00 2015-04-26 09:57:32.907 116 11279.49 76.12 54517.51 88888.00 2015-04-26 09:57:33.407 116 11279.50 76.17 54517.48 88888.00 2015-04-26 09:57:33.907 116 11279.49 76.18 54517.47 88888.00 2015-04-26 09:57:34.407 116 11279.40 76.10 54517.55 88888.00 2015-04-26 09:57:34.907 116 11279.47 76.15 54517.50 88888.00 2015-04-26 09:57:35.407 116 11279.45 76.11 54517.48 88888.00 2015-04-26 09:57:35.907 116 11279.44 76.09 54517.47 88888.00 2015-04-26 09:57:36.407 116 11279.47 76.12 54517.39 88888.00 2015-04-26 09:57:36.907 116 11279.40 76.10 54517.41 88888.00 2015-04-26 09:57:37.407 116 11279.40 76.13 54517.48 88888.00 2015-04-26 09:57:37.907 116 11279.42 76.18 54517.42 88888.00 2015-04-26 09:57:38.407 116 11279.37 76.16 54517.40 88888.00 2015-04-26 09:57:38.907 116 11279.28 76.18 54517.40 88888.00 2015-04-26 09:57:39.407 116 11279.33 76.26 54517.41 88888.00 2015-04-26 09:57:39.907 116 11279.35 76.21 54517.43 88888.00 2015-04-26 09:57:40.407 116 11279.32 76.25 54517.38 88888.00 2015-04-26 09:57:40.907 116 11279.29 76.30 54517.32 88888.00 2015-04-26 09:57:41.407 116 11279.31 76.32 54517.25 88888.00 2015-04-26 09:57:41.907 116 11279.29 76.30 54517.24 88888.00 2015-04-26 09:57:42.407 116 11279.27 76.30 54517.23 88888.00 2015-04-26 09:57:42.907 116 11279.26 76.30 54517.16 88888.00 2015-04-26 09:57:43.407 116 11279.26 76.32 54517.17 88888.00 2015-04-26 09:57:43.907 116 11279.29 76.32 54517.16 88888.00 2015-04-26 09:57:44.407 116 11279.26 76.33 54517.20 88888.00 2015-04-26 09:57:44.907 116 11279.26 76.37 54517.24 88888.00 2015-04-26 09:57:45.407 116 11279.28 76.38 54517.24 88888.00 2015-04-26 09:57:45.907 116 11279.26 76.34 54517.27 88888.00 2015-04-26 09:57:46.407 116 11279.28 76.34 54517.33 88888.00 2015-04-26 09:57:46.907 116 11279.27 76.33 54517.30 88888.00 2015-04-26 09:57:47.407 116 11279.28 76.33 54517.25 88888.00 2015-04-26 09:57:47.907 116 11279.21 76.35 54517.24 88888.00 2015-04-26 09:57:48.407 116 11279.29 76.37 54517.23 88888.00 2015-04-26 09:57:48.907 116 11279.26 76.41 54517.13 88888.00 2015-04-26 09:57:49.407 116 11279.22 76.42 54517.13 88888.00 2015-04-26 09:57:49.907 116 11279.24 76.45 54517.22 88888.00 2015-04-26 09:57:50.407 116 11279.23 76.44 54517.20 88888.00 2015-04-26 09:57:50.907 116 11279.18 76.44 54517.16 88888.00 2015-04-26 09:57:51.407 116 11279.19 76.46 54517.13 88888.00 2015-04-26 09:57:51.907 116 11279.16 76.46 54517.06 88888.00 2015-04-26 09:57:52.407 116 11279.11 76.43 54517.08 88888.00 2015-04-26 09:57:52.907 116 11279.08 76.46 54517.08 88888.00 2015-04-26 09:57:53.407 116 11279.11 76.50 54517.07 88888.00 2015-04-26 09:57:53.907 116 11279.14 76.52 54517.04 88888.00 2015-04-26 09:57:54.407 116 11279.19 76.50 54517.02 88888.00 2015-04-26 09:57:54.907 116 11279.22 76.49 54517.05 88888.00 2015-04-26 09:57:55.407 116 11279.24 76.52 54516.96 88888.00 2015-04-26 09:57:55.907 116 11279.23 76.52 54516.93 88888.00 2015-04-26 09:57:56.407 116 11279.21 76.52 54516.97 88888.00 2015-04-26 09:57:56.907 116 11279.24 76.52 54516.97 88888.00 2015-04-26 09:57:57.407 116 11279.17 76.55 54516.95 88888.00 2015-04-26 09:57:57.907 116 11279.14 76.62 54516.89 88888.00 2015-04-26 09:57:58.407 116 11279.18 76.61 54516.89 88888.00 2015-04-26 09:57:58.907 116 11279.19 76.61 54516.92 88888.00 2015-04-26 09:57:59.407 116 11279.18 76.64 54516.88 88888.00 2015-04-26 09:57:59.907 116 11279.16 76.61 54516.85 88888.00 2015-04-26 09:58:00.407 116 11279.19 76.60 54516.81 88888.00 2015-04-26 09:58:00.907 116 11279.14 76.64 54516.78 88888.00 2015-04-26 09:58:01.407 116 11279.17 76.67 54516.77 88888.00 2015-04-26 09:58:01.907 116 11279.16 76.68 54516.79 88888.00 2015-04-26 09:58:02.407 116 11279.14 76.71 54516.79 88888.00 2015-04-26 09:58:02.907 116 11279.14 76.75 54516.82 88888.00 2015-04-26 09:58:03.407 116 11279.19 76.78 54516.75 88888.00 2015-04-26 09:58:03.907 116 11279.14 76.79 54516.72 88888.00 2015-04-26 09:58:04.407 116 11279.17 76.79 54516.73 88888.00 2015-04-26 09:58:04.907 116 11279.17 76.74 54516.69 88888.00 2015-04-26 09:58:05.407 116 11279.18 76.72 54516.66 88888.00 2015-04-26 09:58:05.907 116 11279.21 76.78 54516.61 88888.00 2015-04-26 09:58:06.407 116 11279.22 76.80 54516.69 88888.00 2015-04-26 09:58:06.907 116 11279.19 76.77 54516.66 88888.00 2015-04-26 09:58:07.407 116 11279.22 76.76 54516.61 88888.00 2015-04-26 09:58:07.907 116 11279.19 76.74 54516.52 88888.00 2015-04-26 09:58:08.407 116 11279.17 76.72 54516.50 88888.00 2015-04-26 09:58:08.907 116 11279.18 76.80 54516.54 88888.00 2015-04-26 09:58:09.407 116 11279.18 76.80 54516.50 88888.00 2015-04-26 09:58:09.907 116 11279.13 76.80 54516.43 88888.00 2015-04-26 09:58:10.407 116 11279.18 76.76 54516.38 88888.00 2015-04-26 09:58:10.907 116 11279.24 76.81 54516.40 88888.00 2015-04-26 09:58:11.407 116 11279.19 76.88 54516.42 88888.00 2015-04-26 09:58:11.907 116 11279.22 76.91 54516.40 88888.00 2015-04-26 09:58:12.407 116 11279.22 76.89 54516.40 88888.00 2015-04-26 09:58:12.907 116 11279.23 76.86 54516.41 88888.00 2015-04-26 09:58:13.407 116 11279.22 76.86 54516.37 88888.00 2015-04-26 09:58:13.907 116 11279.21 76.88 54516.40 88888.00 2015-04-26 09:58:14.407 116 11279.24 76.94 54516.38 88888.00 2015-04-26 09:58:14.907 116 11279.24 76.97 54516.34 88888.00 2015-04-26 09:58:15.407 116 11279.23 76.93 54516.32 88888.00 2015-04-26 09:58:15.907 116 11279.27 76.93 54516.33 88888.00 2015-04-26 09:58:16.407 116 11279.22 76.92 54516.25 88888.00 2015-04-26 09:58:16.907 116 11279.22 76.93 54516.18 88888.00 2015-04-26 09:58:17.407 116 11279.23 76.94 54516.14 88888.00 2015-04-26 09:58:17.907 116 11279.23 76.87 54516.09 88888.00 2015-04-26 09:58:18.407 116 11279.27 76.88 54516.05 88888.00 2015-04-26 09:58:18.907 116 11279.29 76.91 54516.06 88888.00 2015-04-26 09:58:19.407 116 11279.33 76.94 54516.00 88888.00 2015-04-26 09:58:19.907 116 11279.28 76.95 54516.03 88888.00 2015-04-26 09:58:20.407 116 11279.32 76.97 54516.06 88888.00 2015-04-26 09:58:20.907 116 11279.32 76.95 54516.01 88888.00 2015-04-26 09:58:21.407 116 11279.31 76.96 54515.99 88888.00 2015-04-26 09:58:21.907 116 11279.33 77.01 54516.01 88888.00 2015-04-26 09:58:22.407 116 11279.37 76.99 54515.99 88888.00 2015-04-26 09:58:22.907 116 11279.38 77.02 54515.92 88888.00 2015-04-26 09:58:23.407 116 11279.39 77.00 54515.84 88888.00 2015-04-26 09:58:23.907 116 11279.40 77.00 54515.83 88888.00 2015-04-26 09:58:24.407 116 11279.38 76.97 54515.88 88888.00 2015-04-26 09:58:24.907 116 11279.37 76.97 54515.90 88888.00 2015-04-26 09:58:25.407 116 11279.35 76.96 54515.78 88888.00 2015-04-26 09:58:25.907 116 11279.33 76.96 54515.82 88888.00 2015-04-26 09:58:26.407 116 11279.33 76.93 54515.78 88888.00 2015-04-26 09:58:26.907 116 11279.39 76.99 54515.74 88888.00 2015-04-26 09:58:27.407 116 11279.40 77.09 54515.74 88888.00 2015-04-26 09:58:27.907 116 11279.34 77.10 54515.66 88888.00 2015-04-26 09:58:28.407 116 11279.37 77.02 54515.64 88888.00 2015-04-26 09:58:28.907 116 11279.39 76.99 54515.61 88888.00 2015-04-26 09:58:29.407 116 11279.39 77.05 54515.63 88888.00 2015-04-26 09:58:29.907 116 11279.40 77.02 54515.56 88888.00 2015-04-26 09:58:30.407 116 11279.38 77.00 54515.52 88888.00 2015-04-26 09:58:30.907 116 11279.35 76.97 54515.47 88888.00 2015-04-26 09:58:31.407 116 11279.37 77.01 54515.45 88888.00 2015-04-26 09:58:31.907 116 11279.40 77.05 54515.41 88888.00 2015-04-26 09:58:32.407 116 11279.45 77.03 54515.36 88888.00 2015-04-26 09:58:32.907 116 11279.44 77.00 54515.31 88888.00 2015-04-26 09:58:33.407 116 11279.42 77.02 54515.33 88888.00 2015-04-26 09:58:33.907 116 11279.34 77.03 54515.27 88888.00 2015-04-26 09:58:34.407 116 11279.32 77.09 54515.20 88888.00 2015-04-26 09:58:34.907 116 11279.33 77.11 54515.19 88888.00 2015-04-26 09:58:35.407 116 11279.33 77.04 54515.13 88888.00 2015-04-26 09:58:35.907 116 11279.33 77.04 54515.17 88888.00 2015-04-26 09:58:36.407 116 11279.37 77.09 54515.18 88888.00 2015-04-26 09:58:36.907 116 11279.35 77.02 54515.13 88888.00 2015-04-26 09:58:37.407 116 11279.40 77.02 54515.14 88888.00 2015-04-26 09:58:37.907 116 11279.37 76.96 54515.12 88888.00 2015-04-26 09:58:38.407 116 11279.38 76.95 54515.12 88888.00 2015-04-26 09:58:38.907 116 11279.40 76.97 54515.09 88888.00 2015-04-26 09:58:39.407 116 11279.45 77.00 54515.10 88888.00 2015-04-26 09:58:39.907 116 11279.42 77.00 54515.08 88888.00 2015-04-26 09:58:40.407 116 11279.45 76.97 54515.06 88888.00 2015-04-26 09:58:40.907 116 11279.48 76.99 54515.05 88888.00 2015-04-26 09:58:41.407 116 11279.47 77.00 54515.03 88888.00 2015-04-26 09:58:41.907 116 11279.50 77.05 54514.99 88888.00 2015-04-26 09:58:42.407 116 11279.47 77.09 54514.95 88888.00 2015-04-26 09:58:42.907 116 11279.48 77.08 54514.97 88888.00 2015-04-26 09:58:43.407 116 11279.49 77.11 54514.93 88888.00 2015-04-26 09:58:43.907 116 11279.49 77.14 54514.92 88888.00 2015-04-26 09:58:44.407 116 11279.50 77.10 54514.88 88888.00 2015-04-26 09:58:44.907 116 11279.58 77.10 54514.91 88888.00 2015-04-26 09:58:45.407 116 11279.57 77.04 54514.95 88888.00 2015-04-26 09:58:45.907 116 11279.54 77.05 54514.88 88888.00 2015-04-26 09:58:46.407 116 11279.63 77.09 54514.84 88888.00 2015-04-26 09:58:46.907 116 11279.59 77.09 54514.91 88888.00 2015-04-26 09:58:47.407 116 11279.50 77.06 54514.87 88888.00 2015-04-26 09:58:47.907 116 11279.52 77.03 54514.85 88888.00 2015-04-26 09:58:48.407 116 11279.59 77.03 54514.79 88888.00 2015-04-26 09:58:48.907 116 11279.58 76.99 54514.79 88888.00 2015-04-26 09:58:49.407 116 11279.57 77.03 54514.80 88888.00 2015-04-26 09:58:49.907 116 11279.58 77.08 54514.77 88888.00 2015-04-26 09:58:50.407 116 11279.59 77.05 54514.80 88888.00 2015-04-26 09:58:50.907 116 11279.61 77.08 54514.71 88888.00 2015-04-26 09:58:51.407 116 11279.64 77.08 54514.74 88888.00 2015-04-26 09:58:51.907 116 11279.66 77.06 54514.69 88888.00 2015-04-26 09:58:52.407 116 11279.57 77.09 54514.66 88888.00 2015-04-26 09:58:52.907 116 11279.59 77.11 54514.61 88888.00 2015-04-26 09:58:53.407 116 11279.58 77.12 54514.62 88888.00 2015-04-26 09:58:53.907 116 11279.54 77.09 54514.57 88888.00 2015-04-26 09:58:54.407 116 11279.58 77.10 54514.57 88888.00 2015-04-26 09:58:54.907 116 11279.57 77.09 54514.60 88888.00 2015-04-26 09:58:55.407 116 11279.54 77.09 54514.59 88888.00 2015-04-26 09:58:55.907 116 11279.54 77.08 54514.51 88888.00 2015-04-26 09:58:56.407 116 11279.52 77.10 54514.49 88888.00 2015-04-26 09:58:56.907 116 11279.61 77.06 54514.48 88888.00 2015-04-26 09:58:57.407 116 11279.64 77.03 54514.44 88888.00 2015-04-26 09:58:57.907 116 11279.66 77.05 54514.42 88888.00 2015-04-26 09:58:58.407 116 11279.70 77.04 54514.35 88888.00 2015-04-26 09:58:58.907 116 11279.68 77.03 54514.39 88888.00 2015-04-26 09:58:59.407 116 11279.69 77.04 54514.40 88888.00 2015-04-26 09:58:59.907 116 11279.68 77.02 54514.38 88888.00 2015-04-26 09:59:00.408 116 11279.66 77.03 54514.38 88888.00 2015-04-26 09:59:00.908 116 11279.69 77.03 54514.36 88888.00 2015-04-26 09:59:01.408 116 11279.69 77.00 54514.34 88888.00 2015-04-26 09:59:01.908 116 11279.64 77.00 54514.26 88888.00 2015-04-26 09:59:02.408 116 11279.63 77.03 54514.23 88888.00 2015-04-26 09:59:02.908 116 11279.59 77.01 54514.29 88888.00 2015-04-26 09:59:03.408 116 11279.60 76.99 54514.30 88888.00 2015-04-26 09:59:03.908 116 11279.60 76.96 54514.25 88888.00 2015-04-26 09:59:04.408 116 11279.59 76.99 54514.23 88888.00 2015-04-26 09:59:04.908 116 11279.65 77.00 54514.18 88888.00 2015-04-26 09:59:05.408 116 11279.65 76.99 54514.17 88888.00 2015-04-26 09:59:05.908 116 11279.64 76.97 54514.12 88888.00 2015-04-26 09:59:06.408 116 11279.70 77.02 54514.07 88888.00 2015-04-26 09:59:06.908 116 11279.68 77.03 54514.07 88888.00 2015-04-26 09:59:07.408 116 11279.68 77.00 54514.00 88888.00 2015-04-26 09:59:07.908 116 11279.70 77.03 54514.01 88888.00 2015-04-26 09:59:08.408 116 11279.69 77.08 54513.96 88888.00 2015-04-26 09:59:08.908 116 11279.70 77.12 54513.92 88888.00 2015-04-26 09:59:09.408 116 11279.68 77.18 54513.88 88888.00 2015-04-26 09:59:09.908 116 11279.60 77.21 54513.88 88888.00 2015-04-26 09:59:10.408 116 11279.59 77.17 54513.82 88888.00 2015-04-26 09:59:10.908 116 11279.54 77.12 54513.72 88888.00 2015-04-26 09:59:11.408 116 11279.58 77.10 54513.69 88888.00 2015-04-26 09:59:11.908 116 11279.58 77.05 54513.69 88888.00 2015-04-26 09:59:12.408 116 11279.61 77.04 54513.61 88888.00 2015-04-26 09:59:12.908 116 11279.52 77.00 54513.51 88888.00 2015-04-26 09:59:13.408 116 11279.49 76.92 54513.50 88888.00 2015-04-26 09:59:13.908 116 11279.50 76.83 54513.45 88888.00 2015-04-26 09:59:14.408 116 11279.47 76.80 54513.37 88888.00 2015-04-26 09:59:14.908 116 11279.45 76.79 54513.45 88888.00 2015-04-26 09:59:15.408 116 11279.50 76.85 54513.36 88888.00 2015-04-26 09:59:15.908 116 11279.49 76.83 54513.33 88888.00 2015-04-26 09:59:16.408 116 11279.50 76.77 54513.22 88888.00 2015-04-26 09:59:16.908 116 11279.59 76.78 54513.25 88888.00 2015-04-26 09:59:17.408 116 11279.57 76.77 54513.33 88888.00 2015-04-26 09:59:17.908 116 11279.52 76.75 54513.35 88888.00 2015-04-26 09:59:18.408 116 11279.55 76.80 54513.37 88888.00 2015-04-26 09:59:18.908 116 11279.53 76.77 54513.40 88888.00 2015-04-26 09:59:19.408 116 11279.55 76.74 54513.39 88888.00 2015-04-26 09:59:19.908 116 11279.59 76.74 54513.40 88888.00 2015-04-26 09:59:20.408 116 11279.61 76.62 54513.43 88888.00 2015-04-26 09:59:20.908 116 11279.63 76.62 54513.48 88888.00 2015-04-26 09:59:21.408 116 11279.66 76.63 54513.46 88888.00 2015-04-26 09:59:21.908 116 11279.61 76.61 54513.40 88888.00 2015-04-26 09:59:22.408 116 11279.63 76.55 54513.46 88888.00 2015-04-26 09:59:22.908 116 11279.61 76.54 54513.37 88888.00 2015-04-26 09:59:23.408 116 11279.63 76.54 54513.33 88888.00 2015-04-26 09:59:23.908 116 11279.68 76.55 54513.43 88888.00 2015-04-26 09:59:24.408 116 11279.68 76.62 54513.54 88888.00 2015-04-26 09:59:24.908 116 11279.66 76.60 54513.51 88888.00 2015-04-26 09:59:25.408 116 11279.65 76.61 54513.43 88888.00 2015-04-26 09:59:25.908 116 11279.65 76.60 54513.44 88888.00 2015-04-26 09:59:26.408 116 11279.64 76.67 54513.37 88888.00 2015-04-26 09:59:26.908 116 11279.66 76.68 54513.42 88888.00 2015-04-26 09:59:27.408 116 11279.63 76.63 54513.37 88888.00 2015-04-26 09:59:27.908 116 11279.61 76.59 54513.30 88888.00 2015-04-26 09:59:28.408 116 11279.60 76.58 54513.34 88888.00 2015-04-26 09:59:28.908 116 11279.60 76.58 54513.43 88888.00 2015-04-26 09:59:29.408 116 11279.53 76.57 54513.38 88888.00 2015-04-26 09:59:29.908 116 11279.55 76.57 54513.42 88888.00 2015-04-26 09:59:30.408 116 11279.53 76.55 54513.45 88888.00 2015-04-26 09:59:30.908 116 11279.54 76.58 54513.40 88888.00 2015-04-26 09:59:31.408 116 11279.55 76.54 54513.39 88888.00 2015-04-26 09:59:31.908 116 11279.50 76.50 54513.50 88888.00 2015-04-26 09:59:32.408 116 11279.54 76.50 54513.50 88888.00 2015-04-26 09:59:32.908 116 11279.57 76.45 54513.55 88888.00 2015-04-26 09:59:33.408 116 11279.54 76.43 54513.47 88888.00 2015-04-26 09:59:33.908 116 11279.50 76.41 54513.45 88888.00 2015-04-26 09:59:34.408 116 11279.52 76.44 54513.50 88888.00 2015-04-26 09:59:34.908 116 11279.49 76.47 54513.55 88888.00 2015-04-26 09:59:35.408 116 11279.44 76.51 54513.54 88888.00 2015-04-26 09:59:35.908 116 11279.45 76.47 54513.48 88888.00 2015-04-26 09:59:36.408 116 11279.44 76.40 54513.53 88888.00 2015-04-26 09:59:36.908 116 11279.42 76.35 54513.59 88888.00 2015-04-26 09:59:37.408 116 11279.42 76.34 54513.59 88888.00 2015-04-26 09:59:37.908 116 11279.45 76.36 54513.61 88888.00 2015-04-26 09:59:38.408 116 11279.49 76.36 54513.60 88888.00 2015-04-26 09:59:38.908 116 11279.47 76.30 54513.47 88888.00 2015-04-26 09:59:39.408 116 11279.39 76.27 54513.51 88888.00 2015-04-26 09:59:39.908 116 11279.42 76.27 54513.55 88888.00 2015-04-26 09:59:40.408 116 11279.45 76.25 54513.60 88888.00 2015-04-26 09:59:40.908 116 11279.44 76.19 54513.59 88888.00 2015-04-26 09:59:41.408 116 11279.45 76.15 54513.53 88888.00 2015-04-26 09:59:41.908 116 11279.42 76.18 54513.48 88888.00 2015-04-26 09:59:42.408 116 11279.45 76.17 54513.37 88888.00 2015-04-26 09:59:42.908 116 11279.45 76.08 54513.28 88888.00 2015-04-26 09:59:43.408 116 11279.45 76.07 54513.26 88888.00 2015-04-26 09:59:43.908 116 11279.49 76.09 54513.33 88888.00 2015-04-26 09:59:44.408 116 11279.54 76.09 54513.30 88888.00 2015-04-26 09:59:44.908 116 11279.49 76.09 54513.28 88888.00 2015-04-26 09:59:45.408 116 11279.47 76.07 54513.27 88888.00 2015-04-26 09:59:45.908 116 11279.49 76.10 54513.35 88888.00 2015-04-26 09:59:46.408 116 11279.47 76.08 54513.43 88888.00 2015-04-26 09:59:46.908 116 11279.43 76.07 54513.36 88888.00 2015-04-26 09:59:47.408 116 11279.45 76.03 54513.27 88888.00 2015-04-26 09:59:47.908 116 11279.47 76.03 54513.25 88888.00 2015-04-26 09:59:48.408 116 11279.45 75.98 54513.21 88888.00 2015-04-26 09:59:48.908 116 11279.43 75.94 54513.16 88888.00 2015-04-26 09:59:49.408 116 11279.45 75.94 54513.15 88888.00 2015-04-26 09:59:49.908 116 11279.48 75.91 54513.16 88888.00 2015-04-26 09:59:50.408 116 11279.53 75.91 54513.18 88888.00 2015-04-26 09:59:50.908 116 11279.59 75.88 54513.16 88888.00 2015-04-26 09:59:51.408 116 11279.58 75.92 54513.21 88888.00 2015-04-26 09:59:51.908 116 11279.53 75.93 54513.21 88888.00 2015-04-26 09:59:52.408 116 11279.49 75.90 54513.24 88888.00 2015-04-26 09:59:52.908 116 11279.44 75.86 54513.15 88888.00 2015-04-26 09:59:53.408 116 11279.49 75.82 54513.09 88888.00 2015-04-26 09:59:53.908 116 11279.52 75.81 54513.10 88888.00 2015-04-26 09:59:54.408 116 11279.50 75.79 54513.09 88888.00 2015-04-26 09:59:54.908 116 11279.49 75.74 54513.01 88888.00 2015-04-26 09:59:55.408 116 11279.52 75.76 54513.00 88888.00 2015-04-26 09:59:55.908 116 11279.55 75.77 54513.01 88888.00 2015-04-26 09:59:56.408 116 11279.55 75.73 54513.08 88888.00 2015-04-26 09:59:56.908 116 11279.60 75.73 54513.07 88888.00 2015-04-26 09:59:57.408 116 11279.60 75.71 54513.03 88888.00 2015-04-26 09:59:57.908 116 11279.58 75.73 54512.98 88888.00 2015-04-26 09:59:58.408 116 11279.53 75.73 54512.94 88888.00 2015-04-26 09:59:58.908 116 11279.53 75.71 54512.91 88888.00 2015-04-26 09:59:59.408 116 11279.57 75.69 54512.89 88888.00 2015-04-26 09:59:59.908 116 11279.60 75.69 54512.91 88888.00 2015-04-26 10:00:00.408 116 11279.59 75.64 54512.93 88888.00 2015-04-26 10:00:00.908 116 11279.59 75.64 54512.92 88888.00 2015-04-26 10:00:01.408 116 11279.58 75.68 54512.85 88888.00 2015-04-26 10:00:01.908 116 11279.63 75.70 54512.87 88888.00 2015-04-26 10:00:02.408 116 11279.69 75.64 54512.91 88888.00 2015-04-26 10:00:02.908 116 11279.65 75.65 54512.91 88888.00 2015-04-26 10:00:03.408 116 11279.64 75.61 54512.84 88888.00 2015-04-26 10:00:03.908 116 11279.66 75.59 54512.86 88888.00 2015-04-26 10:00:04.408 116 11279.65 75.62 54512.84 88888.00 2015-04-26 10:00:04.908 116 11279.61 75.62 54512.84 88888.00 2015-04-26 10:00:05.408 116 11279.63 75.61 54512.81 88888.00 2015-04-26 10:00:05.908 116 11279.70 75.59 54512.73 88888.00 2015-04-26 10:00:06.408 116 11279.73 75.61 54512.72 88888.00 2015-04-26 10:00:06.908 116 11279.68 75.59 54512.74 88888.00 2015-04-26 10:00:07.408 116 11279.69 75.58 54512.73 88888.00 2015-04-26 10:00:07.908 116 11279.73 75.56 54512.72 88888.00 2015-04-26 10:00:08.408 116 11279.68 75.53 54512.72 88888.00 2015-04-26 10:00:08.908 116 11279.60 75.45 54512.74 88888.00 2015-04-26 10:00:09.408 116 11279.63 75.39 54512.82 88888.00 2015-04-26 10:00:09.908 116 11279.68 75.39 54512.74 88888.00 2015-04-26 10:00:10.408 116 11279.71 75.33 54512.75 88888.00 2015-04-26 10:00:10.908 116 11279.75 75.27 54512.77 88888.00 2015-04-26 10:00:11.408 116 11279.75 75.25 54512.73 88888.00 2015-04-26 10:00:11.908 116 11279.74 75.26 54512.68 88888.00 2015-04-26 10:00:12.408 116 11279.74 75.34 54512.71 88888.00 2015-04-26 10:00:12.908 116 11279.74 75.34 54512.74 88888.00 2015-04-26 10:00:13.408 116 11279.80 75.32 54512.78 88888.00 2015-04-26 10:00:13.908 116 11279.78 75.29 54512.72 88888.00 2015-04-26 10:00:14.408 116 11279.79 75.28 54512.66 88888.00 2015-04-26 10:00:14.908 116 11279.78 75.27 54512.66 88888.00 2015-04-26 10:00:15.408 116 11279.79 75.33 54512.69 88888.00 2015-04-26 10:00:15.908 116 11279.80 75.37 54512.67 88888.00 2015-04-26 10:00:16.408 116 11279.80 75.36 54512.65 88888.00 2015-04-26 10:00:16.908 116 11279.82 75.36 54512.63 88888.00 2015-04-26 10:00:17.408 116 11279.87 75.34 54512.65 88888.00 2015-04-26 10:00:17.908 116 11279.84 75.29 54512.65 88888.00 2015-04-26 10:00:18.408 116 11279.85 75.28 54512.64 88888.00 2015-04-26 10:00:18.908 116 11279.84 75.27 54512.60 88888.00 2015-04-26 10:00:19.408 116 11279.82 75.19 54512.57 88888.00 2015-04-26 10:00:19.908 116 11279.82 75.20 54512.55 88888.00 2015-04-26 10:00:20.408 116 11279.86 75.19 54512.56 88888.00 2015-04-26 10:00:20.908 116 11279.82 75.17 54512.56 88888.00 2015-04-26 10:00:21.408 116 11279.81 75.18 54512.50 88888.00 2015-04-26 10:00:21.908 116 11279.81 75.17 54512.51 88888.00 2015-04-26 10:00:22.408 116 11279.82 75.12 54512.57 88888.00 2015-04-26 10:00:22.908 116 11279.85 75.15 54512.64 88888.00 2015-04-26 10:00:23.408 116 11279.86 75.14 54512.64 88888.00 2015-04-26 10:00:23.908 116 11279.84 75.16 54512.59 88888.00 2015-04-26 10:00:24.408 116 11279.87 75.09 54512.55 88888.00 2015-04-26 10:00:24.908 116 11279.90 75.08 54512.54 88888.00 2015-04-26 10:00:25.408 116 11279.91 75.09 54512.57 88888.00 2015-04-26 10:00:25.908 116 11279.81 75.16 54512.61 88888.00 2015-04-26 10:00:26.408 116 11279.90 75.16 54512.58 88888.00 2015-04-26 10:00:26.908 116 11279.92 75.15 54512.56 88888.00 2015-04-26 10:00:27.408 116 11279.94 75.06 54512.54 88888.00 2015-04-26 10:00:27.908 116 11279.90 75.00 54512.52 88888.00 2015-04-26 10:00:28.408 116 11279.86 75.03 54512.54 88888.00 2015-04-26 10:00:28.908 116 11279.91 75.03 54512.54 88888.00 2015-04-26 10:00:29.408 116 11279.91 75.01 54512.55 88888.00 2015-04-26 10:00:29.908 116 11279.91 75.07 54512.50 88888.00 2015-04-26 10:00:30.408 116 11279.99 75.09 54512.55 88888.00 2015-04-26 10:00:30.908 116 11280.02 75.06 54512.63 88888.00 2015-04-26 10:00:31.408 116 11279.96 75.06 54512.67 88888.00 2015-04-26 10:00:31.908 116 11279.97 75.03 54512.68 88888.00 2015-04-26 10:00:32.408 116 11279.99 74.99 54512.61 88888.00 2015-04-26 10:00:32.908 116 11280.01 75.00 54512.68 88888.00 2015-04-26 10:00:33.408 116 11279.95 75.06 54512.69 88888.00 2015-04-26 10:00:33.908 116 11279.96 75.07 54512.72 88888.00 2015-04-26 10:00:34.408 116 11279.95 75.02 54512.74 88888.00 2015-04-26 10:00:34.908 116 11280.00 75.07 54512.73 88888.00 2015-04-26 10:00:35.408 116 11280.01 75.06 54512.69 88888.00 2015-04-26 10:00:35.908 116 11279.96 75.03 54512.67 88888.00 2015-04-26 10:00:36.408 116 11279.97 75.00 54512.68 88888.00 2015-04-26 10:00:36.908 116 11279.97 75.00 54512.68 88888.00 2015-04-26 10:00:37.408 116 11279.99 75.01 54512.72 88888.00 2015-04-26 10:00:37.908 116 11280.01 74.94 54512.66 88888.00 2015-04-26 10:00:38.408 116 11280.01 74.94 54512.76 88888.00 2015-04-26 10:00:38.908 116 11280.03 74.91 54512.75 88888.00 2015-04-26 10:00:39.408 116 11280.08 74.93 54512.69 88888.00 2015-04-26 10:00:39.908 116 11280.11 74.93 54512.66 88888.00 2015-04-26 10:00:40.408 116 11280.11 74.92 54512.57 88888.00 2015-04-26 10:00:40.908 116 11280.11 74.91 54512.57 88888.00 2015-04-26 10:00:41.408 116 11280.11 74.89 54512.64 88888.00 2015-04-26 10:00:41.908 116 11280.10 74.86 54512.63 88888.00 2015-04-26 10:00:42.408 116 11280.13 74.83 54512.57 88888.00 2015-04-26 10:00:42.908 116 11280.15 74.82 54512.59 88888.00 2015-04-26 10:00:43.408 116 11280.12 74.81 54512.60 88888.00 2015-04-26 10:00:43.908 116 11280.11 74.88 54512.65 88888.00 2015-04-26 10:00:44.408 116 11280.13 74.84 54512.61 88888.00 2015-04-26 10:00:44.908 116 11280.15 74.80 54512.61 88888.00 2015-04-26 10:00:45.408 116 11280.13 74.80 54512.64 88888.00 2015-04-26 10:00:45.908 116 11280.08 74.86 54512.69 88888.00 2015-04-26 10:00:46.408 116 11280.10 74.88 54512.68 88888.00 2015-04-26 10:00:46.908 116 11280.13 74.84 54512.66 88888.00 2015-04-26 10:00:47.408 116 11280.15 74.84 54512.68 88888.00 2015-04-26 10:00:47.908 116 11280.13 74.85 54512.66 88888.00 2015-04-26 10:00:48.408 116 11280.16 74.86 54512.74 88888.00 2015-04-26 10:00:48.908 116 11280.20 74.85 54512.71 88888.00 2015-04-26 10:00:49.408 116 11280.23 74.83 54512.71 88888.00 2015-04-26 10:00:49.908 116 11280.17 74.77 54512.72 88888.00 2015-04-26 10:00:50.408 116 11280.20 74.73 54512.67 88888.00 2015-04-26 10:00:50.908 116 11280.17 74.73 54512.73 88888.00 2015-04-26 10:00:51.408 116 11280.20 74.72 54512.67 88888.00 2015-04-26 10:00:51.908 116 11280.18 74.75 54512.66 88888.00 2015-04-26 10:00:52.408 116 11280.11 74.75 54512.65 88888.00 2015-04-26 10:00:52.908 116 11280.16 74.73 54512.64 88888.00 2015-04-26 10:00:53.408 116 11280.21 74.72 54512.69 88888.00 2015-04-26 10:00:53.908 116 11280.23 74.64 54512.75 88888.00 2015-04-26 10:00:54.408 116 11280.21 74.63 54512.76 88888.00 2015-04-26 10:00:54.908 116 11280.21 74.59 54512.77 88888.00 2015-04-26 10:00:55.408 116 11280.20 74.61 54512.74 88888.00 2015-04-26 10:00:55.908 116 11280.18 74.65 54512.71 88888.00 2015-04-26 10:00:56.408 116 11280.21 74.67 54512.76 88888.00 2015-04-26 10:00:56.908 116 11280.27 74.64 54512.84 88888.00 2015-04-26 10:00:57.408 116 11280.29 74.63 54512.87 88888.00 2015-04-26 10:00:57.908 116 11280.34 74.65 54512.90 88888.00 2015-04-26 10:00:58.408 116 11280.27 74.68 54512.86 88888.00 2015-04-26 10:00:58.908 116 11280.18 74.66 54512.87 88888.00 2015-04-26 10:00:59.408 116 11280.12 74.65 54512.83 88888.00 2015-04-26 10:00:59.908 116 11280.16 74.61 54512.77 88888.00 2015-04-26 10:01:00.408 116 11280.25 74.60 54512.77 88888.00 2015-04-26 10:01:00.908 116 11280.29 74.59 54512.85 88888.00 2015-04-26 10:01:01.408 116 11280.26 74.53 54512.83 88888.00 2015-04-26 10:01:01.908 116 11280.21 74.53 54512.81 88888.00 2015-04-26 10:01:02.408 116 11280.25 74.57 54512.84 88888.00 2015-04-26 10:01:02.908 116 11280.27 74.55 54512.82 88888.00 2015-04-26 10:01:03.408 116 11280.26 74.52 54512.85 88888.00 2015-04-26 10:01:03.908 116 11280.28 74.48 54512.85 88888.00 2015-04-26 10:01:04.408 116 11280.31 74.42 54512.74 88888.00 2015-04-26 10:01:04.908 116 11280.39 74.41 54512.68 88888.00 2015-04-26 10:01:05.408 116 11280.34 74.41 54512.69 88888.00 2015-04-26 10:01:05.908 116 11280.33 74.38 54512.74 88888.00 2015-04-26 10:01:06.408 116 11280.37 74.40 54512.73 88888.00 2015-04-26 10:01:06.908 116 11280.34 74.39 54512.75 88888.00 2015-04-26 10:01:07.408 116 11280.36 74.41 54512.81 88888.00 2015-04-26 10:01:07.908 116 11280.38 74.41 54512.76 88888.00 2015-04-26 10:01:08.408 116 11280.28 74.46 54512.73 88888.00 2015-04-26 10:01:08.908 116 11280.32 74.43 54512.71 88888.00 2015-04-26 10:01:09.408 116 11280.36 74.38 54512.75 88888.00 2015-04-26 10:01:09.908 116 11280.38 74.40 54512.80 88888.00 2015-04-26 10:01:10.408 116 11280.34 74.40 54512.74 88888.00 2015-04-26 10:01:10.908 116 11280.31 74.34 54512.71 88888.00 2015-04-26 10:01:11.408 116 11280.32 74.35 54512.68 88888.00 2015-04-26 10:01:11.908 116 11280.32 74.36 54512.72 88888.00 2015-04-26 10:01:12.408 116 11280.34 74.32 54512.66 88888.00 2015-04-26 10:01:12.908 116 11280.37 74.31 54512.64 88888.00 2015-04-26 10:01:13.408 116 11280.38 74.31 54512.72 88888.00 2015-04-26 10:01:13.908 116 11280.42 74.29 54512.73 88888.00 2015-04-26 10:01:14.408 116 11280.37 74.26 54512.71 88888.00 2015-04-26 10:01:14.908 116 11280.33 74.24 54512.72 88888.00 2015-04-26 10:01:15.408 116 11280.38 74.26 54512.77 88888.00 2015-04-26 10:01:15.908 116 11280.38 74.29 54512.81 88888.00 2015-04-26 10:01:16.408 116 11280.34 74.26 54512.75 88888.00 2015-04-26 10:01:16.908 116 11280.32 74.29 54512.80 88888.00 2015-04-26 10:01:17.408 116 11280.38 74.30 54512.90 88888.00 2015-04-26 10:01:17.908 116 11280.39 74.26 54512.89 88888.00 2015-04-26 10:01:18.408 116 11280.37 74.22 54512.81 88888.00 2015-04-26 10:01:18.908 116 11280.41 74.21 54512.76 88888.00 2015-04-26 10:01:19.408 116 11280.46 74.23 54512.82 88888.00 2015-04-26 10:01:19.908 116 11280.42 74.22 54512.82 88888.00 2015-04-26 10:01:20.408 116 11280.42 74.17 54512.81 88888.00 2015-04-26 10:01:20.908 116 11280.38 74.19 54512.76 88888.00 2015-04-26 10:01:21.408 116 11280.41 74.21 54512.76 88888.00 2015-04-26 10:01:21.908 116 11280.44 74.21 54512.77 88888.00 2015-04-26 10:01:22.408 116 11280.46 74.19 54512.83 88888.00 2015-04-26 10:01:22.908 116 11280.39 74.22 54512.85 88888.00 2015-04-26 10:01:23.408 116 11280.43 74.18 54512.89 88888.00 2015-04-26 10:01:23.908 116 11280.46 74.15 54512.84 88888.00 2015-04-26 10:01:24.408 116 11280.43 74.18 54512.87 88888.00 2015-04-26 10:01:24.908 116 11280.44 74.19 54512.91 88888.00 2015-04-26 10:01:25.408 116 11280.47 74.17 54512.85 88888.00 2015-04-26 10:01:25.908 116 11280.48 74.12 54512.83 88888.00 2015-04-26 10:01:26.408 116 11280.49 74.08 54512.87 88888.00 2015-04-26 10:01:26.908 116 11280.52 74.06 54512.91 88888.00 2015-04-26 10:01:27.408 116 11280.53 74.08 54512.90 88888.00 2015-04-26 10:01:27.908 116 11280.52 74.06 54512.86 88888.00 2015-04-26 10:01:28.408 116 11280.46 74.04 54512.91 88888.00 2015-04-26 10:01:28.908 116 11280.44 74.05 54512.96 88888.00 2015-04-26 10:01:29.408 116 11280.54 74.02 54513.01 88888.00 2015-04-26 10:01:29.908 116 11280.58 73.99 54513.04 88888.00 2015-04-26 10:01:30.408 116 11280.53 73.99 54513.00 88888.00 2015-04-26 10:01:30.908 116 11280.52 73.98 54513.02 88888.00 2015-04-26 10:01:31.408 116 11280.57 73.99 54513.02 88888.00 2015-04-26 10:01:31.908 116 11280.58 74.06 54513.00 88888.00 2015-04-26 10:01:32.408 116 11280.53 74.08 54513.07 88888.00 2015-04-26 10:01:32.908 116 11280.52 74.07 54513.08 88888.00 2015-04-26 10:01:33.408 116 11280.53 74.05 54513.07 88888.00 2015-04-26 10:01:33.908 116 11280.55 74.04 54513.07 88888.00 2015-04-26 10:01:34.408 116 11280.54 74.08 54513.04 88888.00 2015-04-26 10:01:34.908 116 11280.55 74.07 54513.04 88888.00 2015-04-26 10:01:35.408 116 11280.55 74.09 54513.03 88888.00 2015-04-26 10:01:35.908 116 11280.55 74.07 54513.01 88888.00 2015-04-26 10:01:36.408 116 11280.58 74.04 54512.93 88888.00 2015-04-26 10:01:36.908 116 11280.58 74.00 54512.95 88888.00 2015-04-26 10:01:37.408 116 11280.55 73.98 54512.99 88888.00 2015-04-26 10:01:37.908 116 11280.54 73.99 54513.04 88888.00 2015-04-26 10:01:38.408 116 11280.59 74.02 54513.11 88888.00 2015-04-26 10:01:38.908 116 11280.59 74.00 54513.21 88888.00 2015-04-26 10:01:39.408 116 11280.65 73.98 54513.21 88888.00 2015-04-26 10:01:39.908 116 11280.68 73.95 54513.09 88888.00 2015-04-26 10:01:40.408 116 11280.65 73.97 54513.08 88888.00 2015-04-26 10:01:40.908 116 11280.67 73.96 54513.09 88888.00 2015-04-26 10:01:41.408 116 11280.68 73.96 54513.15 88888.00 2015-04-26 10:01:41.908 116 11280.67 73.95 54513.18 88888.00 2015-04-26 10:01:42.408 116 11280.67 73.92 54513.21 88888.00 2015-04-26 10:01:42.908 116 11280.67 73.95 54513.21 88888.00 2015-04-26 10:01:43.408 116 11280.65 73.93 54513.20 88888.00 2015-04-26 10:01:43.908 116 11280.64 74.00 54513.22 88888.00 2015-04-26 10:01:44.408 116 11280.73 74.04 54513.22 88888.00 2015-04-26 10:01:44.908 116 11280.69 74.05 54513.25 88888.00 2015-04-26 10:01:45.408 116 11280.62 74.07 54513.27 88888.00 2015-04-26 10:01:45.908 116 11280.68 74.01 54513.30 88888.00 2015-04-26 10:01:46.408 116 11280.67 73.97 54513.35 88888.00 2015-04-26 10:01:46.908 116 11280.67 73.96 54513.42 88888.00 2015-04-26 10:01:47.408 116 11280.75 73.97 54513.43 88888.00 2015-04-26 10:01:47.908 116 11280.72 74.00 54513.42 88888.00 2015-04-26 10:01:48.408 116 11280.68 73.98 54513.42 88888.00 2015-04-26 10:01:48.908 116 11280.74 73.99 54513.45 88888.00 2015-04-26 10:01:49.408 116 11280.76 73.99 54513.44 88888.00 2015-04-26 10:01:49.908 116 11280.80 73.96 54513.36 88888.00 2015-04-26 10:01:50.408 116 11280.75 73.96 54513.36 88888.00 2015-04-26 10:01:50.908 116 11280.78 73.91 54513.39 88888.00 2015-04-26 10:01:51.408 116 11280.78 73.89 54513.39 88888.00 2015-04-26 10:01:51.908 116 11280.74 73.90 54513.38 88888.00 2015-04-26 10:01:52.408 116 11280.72 73.89 54513.43 88888.00 2015-04-26 10:01:52.908 116 11280.79 73.88 54513.46 88888.00 2015-04-26 10:01:53.408 116 11280.80 73.95 54513.46 88888.00 2015-04-26 10:01:53.908 116 11280.70 73.97 54513.50 88888.00 2015-04-26 10:01:54.408 116 11280.75 73.97 54513.50 88888.00 2015-04-26 10:01:54.908 116 11280.80 73.95 54513.57 88888.00 2015-04-26 10:01:55.408 116 11280.81 73.97 54513.61 88888.00 2015-04-26 10:01:55.908 116 11280.83 74.00 54513.60 88888.00 2015-04-26 10:01:56.408 116 11280.81 74.08 54513.57 88888.00 2015-04-26 10:01:56.908 116 11280.79 74.07 54513.53 88888.00 2015-04-26 10:01:57.408 116 11280.84 74.01 54513.55 88888.00 2015-04-26 10:01:57.908 116 11280.83 73.99 54513.65 88888.00 2015-04-26 10:01:58.408 116 11280.78 73.98 54513.61 88888.00 2015-04-26 10:01:58.908 116 11280.81 73.98 54513.57 88888.00 2015-04-26 10:01:59.408 116 11280.78 73.95 54513.62 88888.00 2015-04-26 10:01:59.908 116 11280.79 73.95 54513.64 88888.00 2015-04-26 10:02:00.408 116 11280.78 73.92 54513.68 88888.00 2015-04-26 10:02:00.908 116 11280.79 73.85 54513.71 88888.00 2015-04-26 10:02:01.408 116 11280.79 73.90 54513.73 88888.00 2015-04-26 10:02:01.908 116 11280.75 73.95 54513.74 88888.00 2015-04-26 10:02:02.408 116 11280.73 74.00 54513.78 88888.00 2015-04-26 10:02:02.908 116 11280.74 74.02 54513.86 88888.00 2015-04-26 10:02:03.408 116 11280.78 74.07 54513.86 88888.00 2015-04-26 10:02:03.908 116 11280.73 74.09 54513.82 88888.00 2015-04-26 10:02:04.408 116 11280.76 74.06 54513.90 88888.00 2015-04-26 10:02:04.908 116 11280.80 74.06 54514.05 88888.00 2015-04-26 10:02:05.408 116 11280.80 74.00 54514.01 88888.00 2015-04-26 10:02:05.908 116 11280.81 73.96 54514.00 88888.00 2015-04-26 10:02:06.408 116 11280.84 73.97 54514.03 88888.00 2015-04-26 10:02:06.908 116 11280.85 74.01 54514.04 88888.00 2015-04-26 10:02:07.408 116 11280.81 74.02 54514.09 88888.00 2015-04-26 10:02:07.908 116 11280.81 74.04 54514.15 88888.00 2015-04-26 10:02:08.408 116 11280.84 74.08 54514.14 88888.00 2015-04-26 10:02:08.908 116 11280.79 74.05 54514.18 88888.00 2015-04-26 10:02:09.408 116 11280.73 74.06 54514.17 88888.00 2015-04-26 10:02:09.908 116 11280.78 74.04 54514.25 88888.00 2015-04-26 10:02:10.409 116 11280.73 74.04 54514.26 88888.00 2015-04-26 10:02:10.909 116 11280.75 74.06 54514.27 88888.00 2015-04-26 10:02:11.409 116 11280.85 74.04 54514.34 88888.00 2015-04-26 10:02:11.909 116 11280.79 74.05 54514.31 88888.00 2015-04-26 10:02:12.409 116 11280.73 74.06 54514.32 88888.00 2015-04-26 10:02:12.909 116 11280.74 74.07 54514.32 88888.00 2015-04-26 10:02:13.409 116 11280.74 74.09 54514.36 88888.00 2015-04-26 10:02:13.909 116 11280.73 74.08 54514.41 88888.00 2015-04-26 10:02:14.409 116 11280.73 74.12 54514.42 88888.00 2015-04-26 10:02:14.909 116 11280.70 74.13 54514.41 88888.00 2015-04-26 10:02:15.409 116 11280.67 74.12 54514.45 88888.00 2015-04-26 10:02:15.909 116 11280.64 74.15 54514.47 88888.00 2015-04-26 10:02:16.409 116 11280.63 74.16 54514.42 88888.00 2015-04-26 10:02:16.909 116 11280.68 74.16 54514.51 88888.00 2015-04-26 10:02:17.409 116 11280.68 74.16 54514.58 88888.00 2015-04-26 10:02:17.909 116 11280.68 74.21 54514.62 88888.00 2015-04-26 10:02:18.409 116 11280.65 74.25 54514.69 88888.00 2015-04-26 10:02:18.909 116 11280.65 74.23 54514.65 88888.00 2015-04-26 10:02:19.409 116 11280.60 74.21 54514.61 88888.00 2015-04-26 10:02:19.909 116 11280.59 74.29 54514.61 88888.00 2015-04-26 10:02:20.409 116 11280.60 74.29 54514.62 88888.00 2015-04-26 10:02:20.909 116 11280.63 74.27 54514.68 88888.00 2015-04-26 10:02:21.409 116 11280.62 74.25 54514.68 88888.00 2015-04-26 10:02:21.909 116 11280.64 74.24 54514.69 88888.00 2015-04-26 10:02:22.409 116 11280.65 74.26 54514.74 88888.00 2015-04-26 10:02:22.909 116 11280.62 74.29 54514.77 88888.00 2015-04-26 10:02:23.409 116 11280.60 74.26 54514.76 88888.00 2015-04-26 10:02:23.909 116 11280.59 74.24 54514.77 88888.00 2015-04-26 10:02:24.409 116 11280.62 74.25 54514.82 88888.00 2015-04-26 10:02:24.909 116 11280.59 74.27 54514.79 88888.00 2015-04-26 10:02:25.409 116 11280.60 74.29 54514.79 88888.00 2015-04-26 10:02:25.909 116 11280.59 74.27 54514.82 88888.00 2015-04-26 10:02:26.409 116 11280.57 74.31 54514.88 88888.00 2015-04-26 10:02:26.909 116 11280.53 74.30 54514.99 88888.00 2015-04-26 10:02:27.409 116 11280.50 74.31 54514.99 88888.00 2015-04-26 10:02:27.909 116 11280.55 74.31 54514.95 88888.00 2015-04-26 10:02:28.409 116 11280.53 74.31 54515.00 88888.00 2015-04-26 10:02:28.909 116 11280.54 74.30 54515.10 88888.00 2015-04-26 10:02:29.409 116 11280.54 74.29 54515.09 88888.00 2015-04-26 10:02:29.909 116 11280.52 74.34 54515.06 88888.00 2015-04-26 10:02:30.409 116 11280.50 74.33 54515.08 88888.00 2015-04-26 10:02:30.909 116 11280.53 74.27 54515.08 88888.00 2015-04-26 10:02:31.409 116 11280.50 74.29 54515.02 88888.00 2015-04-26 10:02:31.909 116 11280.52 74.27 54515.05 88888.00 2015-04-26 10:02:32.409 116 11280.48 74.31 54515.04 88888.00 2015-04-26 10:02:32.909 116 11280.49 74.29 54515.11 88888.00 2015-04-26 10:02:33.409 116 11280.44 74.31 54515.08 88888.00 2015-04-26 10:02:33.909 116 11280.44 74.31 54515.09 88888.00 2015-04-26 10:02:34.409 116 11280.48 74.26 54515.18 88888.00 2015-04-26 10:02:34.909 116 11280.46 74.29 54515.21 88888.00 2015-04-26 10:02:35.409 116 11280.47 74.32 54515.22 88888.00 2015-04-26 10:02:35.909 116 11280.44 74.33 54515.15 88888.00 2015-04-26 10:02:36.409 116 11280.39 74.34 54515.23 88888.00 2015-04-26 10:02:36.909 116 11280.46 74.32 54515.27 88888.00 2015-04-26 10:02:37.409 116 11280.46 74.32 54515.26 88888.00 2015-04-26 10:02:37.909 116 11280.41 74.36 54515.22 88888.00 2015-04-26 10:02:38.409 116 11280.41 74.38 54515.29 88888.00 2015-04-26 10:02:38.909 116 11280.41 74.36 54515.28 88888.00 2015-04-26 10:02:39.409 116 11280.38 74.35 54515.29 88888.00 2015-04-26 10:02:39.909 116 11280.39 74.36 54515.32 88888.00 2015-04-26 10:02:40.409 116 11280.33 74.31 54515.29 88888.00 2015-04-26 10:02:40.909 116 11280.31 74.27 54515.38 88888.00 2015-04-26 10:02:41.409 116 11280.38 74.30 54515.41 88888.00 2015-04-26 10:02:41.909 116 11280.43 74.31 54515.41 88888.00 2015-04-26 10:02:42.409 116 11280.36 74.33 54515.41 88888.00 2015-04-26 10:02:42.909 116 11280.33 74.34 54515.56 88888.00 2015-04-26 10:02:43.409 116 11280.33 74.35 54515.55 88888.00 2015-04-26 10:02:43.909 116 11280.36 74.34 54515.47 88888.00 2015-04-26 10:02:44.409 116 11280.32 74.33 54515.48 88888.00 2015-04-26 10:02:44.909 116 11280.29 74.34 54515.56 88888.00 2015-04-26 10:02:45.409 116 11280.31 74.38 54515.58 88888.00 2015-04-26 10:02:45.909 116 11280.31 74.41 54515.53 88888.00 2015-04-26 10:02:46.409 116 11280.32 74.39 54515.49 88888.00 2015-04-26 10:02:46.909 116 11280.29 74.36 54515.45 88888.00 2015-04-26 10:02:47.409 116 11280.33 74.36 54515.52 88888.00 2015-04-26 10:02:47.909 116 11280.37 74.34 54515.53 88888.00 2015-04-26 10:02:48.409 116 11280.26 74.35 54515.48 88888.00 2015-04-26 10:02:48.909 116 11280.18 74.40 54515.49 88888.00 2015-04-26 10:02:49.409 116 11280.21 74.40 54515.56 88888.00 2015-04-26 10:02:49.909 116 11280.21 74.43 54515.64 88888.00 2015-04-26 10:02:50.409 116 11280.17 74.44 54515.67 88888.00 2015-04-26 10:02:50.909 116 11280.22 74.46 54515.64 88888.00 2015-04-26 10:02:51.409 116 11280.23 74.47 54515.62 88888.00 2015-04-26 10:02:51.909 116 11280.20 74.53 54515.62 88888.00 2015-04-26 10:02:52.409 116 11280.15 74.50 54515.62 88888.00 2015-04-26 10:02:52.909 116 11280.12 74.50 54515.70 88888.00 2015-04-26 10:02:53.409 116 11280.18 74.52 54515.70 88888.00 2015-04-26 10:02:53.909 116 11280.21 74.51 54515.73 88888.00 2015-04-26 10:02:54.409 116 11280.21 74.52 54515.73 88888.00 2015-04-26 10:02:54.909 116 11280.17 74.51 54515.73 88888.00 2015-04-26 10:02:55.409 116 11280.17 74.52 54515.73 88888.00 2015-04-26 10:02:55.909 116 11280.18 74.47 54515.79 88888.00 2015-04-26 10:02:56.409 116 11280.20 74.47 54515.81 88888.00 2015-04-26 10:02:56.909 116 11280.22 74.49 54515.83 88888.00 2015-04-26 10:02:57.409 116 11280.20 74.50 54515.91 88888.00 2015-04-26 10:02:57.909 116 11280.12 74.47 54515.90 88888.00 2015-04-26 10:02:58.409 116 11280.10 74.49 54515.90 88888.00 2015-04-26 10:02:58.909 116 11280.15 74.52 54515.90 88888.00 2015-04-26 10:02:59.409 116 11280.12 74.55 54515.92 88888.00 2015-04-26 10:02:59.909 116 11280.13 74.51 54515.94 88888.00 2015-04-26 10:03:00.409 116 11280.12 74.53 54515.98 88888.00 2015-04-26 10:03:00.909 116 11280.12 74.55 54516.03 88888.00 2015-04-26 10:03:01.409 116 11280.11 74.52 54516.00 88888.00 2015-04-26 10:03:01.909 116 11280.08 74.51 54515.94 88888.00 2015-04-26 10:03:02.409 116 11280.10 74.49 54515.98 88888.00 2015-04-26 10:03:02.909 116 11280.12 74.57 54516.13 88888.00 2015-04-26 10:03:03.409 116 11280.16 74.53 54516.16 88888.00 2015-04-26 10:03:03.909 116 11280.12 74.51 54516.17 88888.00 2015-04-26 10:03:04.409 116 11280.07 74.51 54516.23 88888.00 2015-04-26 10:03:04.909 116 11280.10 74.51 54516.24 88888.00 2015-04-26 10:03:05.409 116 11280.08 74.50 54516.24 88888.00 2015-04-26 10:03:05.909 116 11280.01 74.47 54516.28 88888.00 2015-04-26 10:03:06.409 116 11280.06 74.51 54516.26 88888.00 2015-04-26 10:03:06.909 116 11280.00 74.52 54516.29 88888.00 2015-04-26 10:03:07.409 116 11279.94 74.56 54516.34 88888.00 2015-04-26 10:03:07.909 116 11279.96 74.59 54516.29 88888.00 2015-04-26 10:03:08.409 116 11280.00 74.56 54516.25 88888.00 2015-04-26 10:03:08.909 116 11279.96 74.56 54516.28 88888.00 2015-04-26 10:03:09.409 116 11279.91 74.59 54516.31 88888.00 2015-04-26 10:03:09.909 116 11279.87 74.64 54516.33 88888.00 2015-04-26 10:03:10.409 116 11279.86 74.65 54516.34 88888.00 2015-04-26 10:03:10.909 116 11279.87 74.65 54516.38 88888.00 2015-04-26 10:03:11.409 116 11279.86 74.69 54516.41 88888.00 2015-04-26 10:03:11.909 116 11279.86 74.65 54516.40 88888.00 2015-04-26 10:03:12.409 116 11279.89 74.64 54516.36 88888.00 2015-04-26 10:03:12.909 116 11279.89 74.67 54516.40 88888.00 2015-04-26 10:03:13.409 116 11279.86 74.71 54516.36 88888.00 2015-04-26 10:03:13.909 116 11279.92 74.78 54516.42 88888.00 2015-04-26 10:03:14.409 116 11279.99 74.74 54516.52 88888.00 2015-04-26 10:03:14.909 116 11279.96 74.77 54516.45 88888.00 2015-04-26 10:03:15.409 116 11279.87 74.78 54516.37 88888.00 2015-04-26 10:03:15.909 116 11279.81 74.77 54516.40 88888.00 2015-04-26 10:03:16.409 116 11279.79 74.75 54516.34 88888.00 2015-04-26 10:03:16.909 116 11279.74 74.80 54516.34 88888.00 2015-04-26 10:03:17.409 116 11279.71 74.83 54516.37 88888.00 2015-04-26 10:03:17.909 116 11279.76 74.89 54516.38 88888.00 2015-04-26 10:03:18.409 116 11279.79 74.91 54516.38 88888.00 2015-04-26 10:03:18.909 116 11279.79 74.91 54516.49 88888.00 2015-04-26 10:03:19.409 116 11279.79 74.93 54516.47 88888.00 2015-04-26 10:03:19.909 116 11279.79 74.90 54516.46 88888.00 2015-04-26 10:03:20.409 116 11279.78 74.93 54516.58 88888.00 2015-04-26 10:03:20.909 116 11279.79 74.94 54516.46 88888.00 2015-04-26 10:03:21.409 116 11279.70 74.97 54516.43 88888.00 2015-04-26 10:03:21.909 116 11279.69 74.99 54516.42 88888.00 2015-04-26 10:03:22.409 116 11279.69 75.00 54516.45 88888.00 2015-04-26 10:03:22.909 116 11279.71 75.05 54516.55 88888.00 2015-04-26 10:03:23.409 116 11279.75 75.08 54516.61 88888.00 2015-04-26 10:03:23.909 116 11279.73 75.05 54516.58 88888.00 2015-04-26 10:03:24.409 116 11279.69 75.05 54516.55 88888.00 2015-04-26 10:03:24.909 116 11279.73 75.00 54516.54 88888.00 2015-04-26 10:03:25.409 116 11279.71 75.03 54516.57 88888.00 2015-04-26 10:03:25.909 116 11279.66 75.06 54516.61 88888.00 2015-04-26 10:03:26.409 116 11279.65 75.03 54516.63 88888.00 2015-04-26 10:03:26.909 116 11279.66 75.07 54516.59 88888.00 2015-04-26 10:03:27.409 116 11279.68 75.10 54516.67 88888.00 2015-04-26 10:03:27.909 116 11279.63 75.11 54516.70 88888.00 2015-04-26 10:03:28.409 116 11279.64 75.15 54516.66 88888.00 2015-04-26 10:03:28.909 116 11279.60 75.17 54516.77 88888.00 2015-04-26 10:03:29.409 116 11279.57 75.20 54516.72 88888.00 2015-04-26 10:03:29.909 116 11279.54 75.19 54516.67 88888.00 2015-04-26 10:03:30.409 116 11279.57 75.18 54516.68 88888.00 2015-04-26 10:03:30.909 116 11279.55 75.15 54516.66 88888.00 2015-04-26 10:03:31.409 116 11279.57 75.10 54516.62 88888.00 2015-04-26 10:03:31.909 116 11279.52 75.17 54516.69 88888.00 2015-04-26 10:03:32.409 116 11279.53 75.25 54516.63 88888.00 2015-04-26 10:03:32.909 116 11279.50 75.25 54516.55 88888.00 2015-04-26 10:03:33.409 116 11279.48 75.24 54516.68 88888.00 2015-04-26 10:03:33.909 116 11279.53 75.32 54516.73 88888.00 2015-04-26 10:03:34.409 116 11279.53 75.32 54516.69 88888.00 2015-04-26 10:03:34.909 116 11279.48 75.31 54516.63 88888.00 2015-04-26 10:03:35.409 116 11279.57 75.27 54516.69 88888.00 2015-04-26 10:03:35.909 116 11279.54 75.27 54516.69 88888.00 2015-04-26 10:03:36.409 116 11279.49 75.27 54516.62 88888.00 2015-04-26 10:03:36.909 116 11279.50 75.34 54516.62 88888.00 2015-04-26 10:03:37.409 116 11279.55 75.39 54516.61 88888.00 2015-04-26 10:03:37.909 116 11279.54 75.44 54516.71 88888.00 2015-04-26 10:03:38.409 116 11279.50 75.47 54516.67 88888.00 2015-04-26 10:03:38.909 116 11279.50 75.40 54516.67 88888.00 2015-04-26 10:03:39.409 116 11279.45 75.42 54516.69 88888.00 2015-04-26 10:03:39.909 116 11279.39 75.47 54516.66 88888.00 2015-04-26 10:03:40.409 116 11279.40 75.54 54516.63 88888.00 2015-04-26 10:03:40.909 116 11279.43 75.45 54516.67 88888.00 2015-04-26 10:03:41.409 116 11279.43 75.37 54516.70 88888.00 2015-04-26 10:03:41.909 116 11279.43 75.41 54516.71 88888.00 2015-04-26 10:03:42.409 116 11279.38 75.47 54516.70 88888.00 2015-04-26 10:03:42.909 116 11279.45 75.49 54516.68 88888.00 2015-04-26 10:03:43.409 116 11279.47 75.50 54516.71 88888.00 2015-04-26 10:03:43.909 116 11279.48 75.51 54516.69 88888.00 2015-04-26 10:03:44.409 116 11279.44 75.50 54516.69 88888.00 2015-04-26 10:03:44.909 116 11279.39 75.53 54516.70 88888.00 2015-04-26 10:03:45.409 116 11279.40 75.57 54516.63 88888.00 2015-04-26 10:03:45.909 116 11279.42 75.56 54516.71 88888.00 2015-04-26 10:03:46.409 116 11279.45 75.57 54516.71 88888.00 2015-04-26 10:03:46.909 116 11279.49 75.57 54516.66 88888.00 2015-04-26 10:03:47.409 116 11279.44 75.57 54516.64 88888.00 2015-04-26 10:03:47.909 116 11279.40 75.62 54516.63 88888.00 2015-04-26 10:03:48.409 116 11279.43 75.61 54516.68 88888.00 2015-04-26 10:03:48.909 116 11279.38 75.64 54516.79 88888.00 2015-04-26 10:03:49.409 116 11279.39 75.68 54516.75 88888.00 2015-04-26 10:03:49.909 116 11279.42 75.74 54516.66 88888.00 2015-04-26 10:03:50.409 116 11279.35 75.73 54516.64 88888.00 2015-04-26 10:03:50.909 116 11279.31 75.74 54516.60 88888.00 2015-04-26 10:03:51.409 116 11279.37 75.71 54516.58 88888.00 2015-04-26 10:03:51.909 116 11279.33 75.73 54516.61 88888.00 2015-04-26 10:03:52.409 116 11279.38 75.76 54516.68 88888.00 2015-04-26 10:03:52.909 116 11279.34 75.76 54516.68 88888.00 2015-04-26 10:03:53.409 116 11279.38 75.79 54516.66 88888.00 2015-04-26 10:03:53.909 116 11279.43 75.75 54516.64 88888.00 2015-04-26 10:03:54.409 116 11279.39 75.74 54516.67 88888.00 2015-04-26 10:03:54.909 116 11279.33 75.71 54516.71 88888.00 2015-04-26 10:03:55.409 116 11279.33 75.77 54516.76 88888.00 2015-04-26 10:03:55.909 116 11279.33 75.81 54516.76 88888.00 2015-04-26 10:03:56.409 116 11279.32 75.84 54516.73 88888.00 2015-04-26 10:03:56.909 116 11279.34 75.86 54516.72 88888.00 2015-04-26 10:03:57.409 116 11279.38 75.82 54516.71 88888.00 2015-04-26 10:03:57.909 116 11279.37 75.88 54516.72 88888.00 2015-04-26 10:03:58.409 116 11279.37 75.90 54516.73 88888.00 2015-04-26 10:03:58.909 116 11279.33 75.88 54516.73 88888.00 2015-04-26 10:03:59.409 116 11279.33 75.96 54516.66 88888.00 2015-04-26 10:03:59.909 116 11279.37 75.95 54516.63 88888.00 2015-04-26 10:04:00.409 116 11279.32 75.93 54516.62 88888.00 2015-04-26 10:04:00.909 116 11279.33 75.95 54516.66 88888.00 2015-04-26 10:04:01.409 116 11279.33 75.92 54516.71 88888.00 2015-04-26 10:04:01.909 116 11279.31 75.90 54516.71 88888.00 2015-04-26 10:04:02.409 116 11279.29 75.90 54516.64 88888.00 2015-04-26 10:04:02.909 116 11279.27 75.96 54516.60 88888.00 2015-04-26 10:04:03.409 116 11279.33 75.95 54516.63 88888.00 2015-04-26 10:04:03.909 116 11279.32 75.99 54516.63 88888.00 2015-04-26 10:04:04.409 116 11279.31 76.00 54516.64 88888.00 2015-04-26 10:04:04.909 116 11279.32 75.98 54516.62 88888.00 2015-04-26 10:04:05.409 116 11279.31 75.99 54516.64 88888.00 2015-04-26 10:04:05.909 116 11279.26 75.98 54516.64 88888.00 2015-04-26 10:04:06.409 116 11279.27 76.00 54516.62 88888.00 2015-04-26 10:04:06.909 116 11279.26 76.00 54516.59 88888.00 2015-04-26 10:04:07.409 116 11279.29 76.02 54516.61 88888.00 2015-04-26 10:04:07.909 116 11279.24 76.02 54516.67 88888.00 2015-04-26 10:04:08.409 116 11279.22 76.03 54516.64 88888.00 2015-04-26 10:04:08.909 116 11279.27 76.04 54516.60 88888.00 2015-04-26 10:04:09.409 116 11279.31 76.07 54516.60 88888.00 2015-04-26 10:04:09.909 116 11279.29 76.13 54516.57 88888.00 2015-04-26 10:04:10.409 116 11279.29 76.19 54516.61 88888.00 2015-04-26 10:04:10.909 116 11279.24 76.18 54516.60 88888.00 2015-04-26 10:04:11.409 116 11279.17 76.13 54516.59 88888.00 2015-04-26 10:04:11.909 116 11279.17 76.15 54516.49 88888.00 2015-04-26 10:04:12.409 116 11279.14 76.13 54516.47 88888.00 2015-04-26 10:04:12.909 116 11279.19 76.16 54516.46 88888.00 2015-04-26 10:04:13.409 116 11279.26 76.17 54516.45 88888.00 2015-04-26 10:04:13.909 116 11279.22 76.20 54516.52 88888.00 2015-04-26 10:04:14.409 116 11279.19 76.20 54516.51 88888.00 2015-04-26 10:04:14.909 116 11279.17 76.12 54516.53 88888.00 2015-04-26 10:04:15.409 116 11279.11 76.16 54516.61 88888.00 2015-04-26 10:04:15.909 116 11279.21 76.23 54516.59 88888.00 2015-04-26 10:04:16.409 116 11279.21 76.24 54516.51 88888.00 2015-04-26 10:04:16.909 116 11279.18 76.32 54516.61 88888.00 2015-04-26 10:04:17.409 116 11279.16 76.25 54516.62 88888.00 2015-04-26 10:04:17.909 116 11279.14 76.35 54516.60 88888.00 2015-04-26 10:04:18.409 116 11279.14 76.37 54516.66 88888.00 2015-04-26 10:04:18.909 116 11279.22 76.33 54516.60 88888.00 2015-04-26 10:04:19.409 116 11279.24 76.30 54516.54 88888.00 2015-04-26 10:04:19.909 116 11279.24 76.29 54516.49 88888.00 2015-04-26 10:04:20.409 116 11279.22 76.32 54516.55 88888.00 2015-04-26 10:04:20.909 116 11279.19 76.29 54516.55 88888.00 2015-04-26 10:04:21.409 116 11279.22 76.30 54516.52 88888.00 2015-04-26 10:04:21.909 116 11279.28 76.33 54516.45 88888.00 2015-04-26 10:04:22.409 116 11279.27 76.40 54516.47 88888.00 2015-04-26 10:04:22.909 116 11279.26 76.42 54516.53 88888.00 2015-04-26 10:04:23.409 116 11279.24 76.45 54516.62 88888.00 2015-04-26 10:04:23.909 116 11279.26 76.44 54516.58 88888.00 2015-04-26 10:04:24.409 116 11279.24 76.47 54516.52 88888.00 2015-04-26 10:04:24.909 116 11279.24 76.44 54516.49 88888.00 2015-04-26 10:04:25.409 116 11279.22 76.47 54516.54 88888.00 2015-04-26 10:04:25.909 116 11279.16 76.46 54516.43 88888.00 2015-04-26 10:04:26.409 116 11279.19 76.50 54516.41 88888.00 2015-04-26 10:04:26.909 116 11279.14 76.47 54516.49 88888.00 2015-04-26 10:04:27.409 116 11279.12 76.50 54516.38 88888.00 2015-04-26 10:04:27.909 116 11279.17 76.49 54516.34 88888.00 2015-04-26 10:04:28.409 116 11279.17 76.54 54516.26 88888.00 2015-04-26 10:04:28.909 116 11279.13 76.57 54516.28 88888.00 2015-04-26 10:04:29.409 116 11279.10 76.54 54516.34 88888.00 2015-04-26 10:04:29.909 116 11279.14 76.57 54516.36 88888.00 2015-04-26 10:04:30.409 116 11279.14 76.55 54516.31 88888.00 2015-04-26 10:04:30.909 116 11279.12 76.54 54516.32 88888.00 2015-04-26 10:04:31.409 116 11279.12 76.59 54516.32 88888.00 2015-04-26 10:04:31.909 116 11279.14 76.60 54516.27 88888.00 2015-04-26 10:04:32.409 116 11279.16 76.61 54516.25 88888.00 2015-04-26 10:04:32.909 116 11279.18 76.62 54516.23 88888.00 2015-04-26 10:04:33.409 116 11279.17 76.59 54516.16 88888.00 2015-04-26 10:04:33.909 116 11279.17 76.53 54516.16 88888.00 2015-04-26 10:04:34.409 116 11279.16 76.51 54516.19 88888.00 2015-04-26 10:04:34.909 116 11279.21 76.55 54516.19 88888.00 2015-04-26 10:04:35.409 116 11279.28 76.58 54516.11 88888.00 2015-04-26 10:04:35.909 116 11279.21 76.63 54516.14 88888.00 2015-04-26 10:04:36.409 116 11279.21 76.67 54516.11 88888.00 2015-04-26 10:04:36.909 116 11279.22 76.66 54516.07 88888.00 2015-04-26 10:04:37.409 116 11279.27 76.70 54516.05 88888.00 2015-04-26 10:04:37.909 116 11279.26 76.77 54516.09 88888.00 2015-04-26 10:04:38.409 116 11279.27 76.79 54516.08 88888.00 2015-04-26 10:04:38.909 116 11279.23 76.78 54516.06 88888.00 2015-04-26 10:04:39.409 116 11279.24 76.74 54516.07 88888.00 2015-04-26 10:04:39.909 116 11279.27 76.75 54516.10 88888.00 2015-04-26 10:04:40.409 116 11279.26 76.78 54516.15 88888.00 2015-04-26 10:04:40.909 116 11279.28 76.74 54516.10 88888.00 2015-04-26 10:04:41.409 116 11279.29 76.79 54516.08 88888.00 2015-04-26 10:04:41.909 116 11279.29 76.83 54516.15 88888.00 2015-04-26 10:04:42.409 116 11279.27 76.86 54516.15 88888.00 2015-04-26 10:04:42.909 116 11279.31 76.87 54516.14 88888.00 2015-04-26 10:04:43.409 116 11279.26 76.91 54516.17 88888.00 2015-04-26 10:04:43.909 116 11279.22 76.93 54516.20 88888.00 2015-04-26 10:04:44.409 116 11279.23 76.91 54516.15 88888.00 2015-04-26 10:04:44.909 116 11279.19 76.86 54516.13 88888.00 2015-04-26 10:04:45.409 116 11279.19 76.94 54516.13 88888.00 2015-04-26 10:04:45.909 116 11279.22 76.89 54516.14 88888.00 2015-04-26 10:04:46.409 116 11279.24 76.92 54516.13 88888.00 2015-04-26 10:04:46.909 116 11279.22 76.93 54516.15 88888.00 2015-04-26 10:04:47.409 116 11279.16 76.94 54516.07 88888.00 2015-04-26 10:04:47.909 116 11279.16 76.94 54515.99 88888.00 2015-04-26 10:04:48.409 116 11279.26 76.96 54516.03 88888.00 2015-04-26 10:04:48.909 116 11279.22 76.95 54516.07 88888.00 2015-04-26 10:04:49.409 116 11279.19 76.96 54516.07 88888.00 2015-04-26 10:04:49.909 116 11279.19 76.93 54516.05 88888.00 2015-04-26 10:04:50.409 116 11279.22 76.92 54516.06 88888.00 2015-04-26 10:04:50.909 116 11279.19 76.96 54516.02 88888.00 2015-04-26 10:04:51.409 116 11279.16 77.00 54516.03 88888.00 2015-04-26 10:04:51.909 116 11279.23 76.99 54516.00 88888.00 2015-04-26 10:04:52.409 116 11279.19 76.97 54515.93 88888.00 2015-04-26 10:04:52.909 116 11279.19 77.06 54515.89 88888.00 2015-04-26 10:04:53.409 116 11279.19 77.10 54515.91 88888.00 2015-04-26 10:04:53.909 116 11279.21 77.09 54515.73 88888.00 2015-04-26 10:04:54.409 116 11279.17 77.09 54515.62 88888.00 2015-04-26 10:04:54.909 116 11279.16 77.08 54515.79 88888.00 2015-04-26 10:04:55.409 116 11279.14 77.06 54515.84 88888.00 2015-04-26 10:04:55.909 116 11279.10 77.08 54515.84 88888.00 2015-04-26 10:04:56.409 116 11279.13 77.10 54515.83 88888.00 2015-04-26 10:04:56.909 116 11279.17 77.16 54515.79 88888.00 2015-04-26 10:04:57.409 116 11279.18 77.14 54515.78 88888.00 2015-04-26 10:04:57.909 116 11279.16 77.12 54515.75 88888.00 2015-04-26 10:04:58.409 116 11279.18 77.10 54515.80 88888.00 2015-04-26 10:04:58.909 116 11279.16 77.09 54515.82 88888.00 2015-04-26 10:04:59.409 116 11279.19 77.17 54515.79 88888.00 2015-04-26 10:04:59.909 116 11279.19 77.23 54515.80 88888.00 2015-04-26 10:05:00.409 116 11279.18 77.21 54515.73 88888.00 2015-04-26 10:05:00.909 116 11279.17 77.22 54515.68 88888.00 2015-04-26 10:05:01.409 116 11279.16 77.18 54515.71 88888.00 2015-04-26 10:05:01.909 116 11279.17 77.13 54515.73 88888.00 2015-04-26 10:05:02.409 116 11279.18 77.10 54515.76 88888.00 2015-04-26 10:05:02.909 116 11279.19 77.17 54515.72 88888.00 2015-04-26 10:05:03.409 116 11279.14 77.17 54515.72 88888.00 2015-04-26 10:05:03.909 116 11279.14 77.21 54515.67 88888.00 2015-04-26 10:05:04.409 116 11279.13 77.19 54515.58 88888.00 2015-04-26 10:05:04.909 116 11279.19 77.22 54515.57 88888.00 2015-04-26 10:05:05.409 116 11279.26 77.19 54515.54 88888.00 2015-04-26 10:05:05.909 116 11279.23 77.25 54515.55 88888.00 2015-04-26 10:05:06.409 116 11279.27 77.22 54515.54 88888.00 2015-04-26 10:05:06.909 116 11279.19 77.23 54515.44 88888.00 2015-04-26 10:05:07.409 116 11279.14 77.27 54515.50 88888.00 2015-04-26 10:05:07.909 116 11279.13 77.29 54515.55 88888.00 2015-04-26 10:05:08.409 116 11279.21 77.29 54515.53 88888.00 2015-04-26 10:05:08.909 116 11279.22 77.27 54515.49 88888.00 2015-04-26 10:05:09.409 116 11279.18 77.27 54515.49 88888.00 2015-04-26 10:05:09.909 116 11279.19 77.27 54515.47 88888.00 2015-04-26 10:05:10.409 116 11279.23 77.27 54515.48 88888.00 2015-04-26 10:05:10.909 116 11279.24 77.29 54515.45 88888.00 2015-04-26 10:05:11.409 116 11279.23 77.30 54515.47 88888.00 2015-04-26 10:05:11.909 116 11279.19 77.27 54515.44 88888.00 2015-04-26 10:05:12.409 116 11279.18 77.27 54515.48 88888.00 2015-04-26 10:05:12.909 116 11279.26 77.26 54515.44 88888.00 2015-04-26 10:05:13.409 116 11279.27 77.27 54515.31 88888.00 2015-04-26 10:05:13.909 116 11279.21 77.33 54515.32 88888.00 2015-04-26 10:05:14.409 116 11279.19 77.31 54515.43 88888.00 2015-04-26 10:05:14.909 116 11279.19 77.33 54515.41 88888.00 2015-04-26 10:05:15.409 116 11279.19 77.35 54515.35 88888.00 2015-04-26 10:05:15.909 116 11279.21 77.40 54515.30 88888.00 2015-04-26 10:05:16.409 116 11279.19 77.40 54515.26 88888.00 2015-04-26 10:05:16.909 116 11279.27 77.34 54515.22 88888.00 2015-04-26 10:05:17.409 116 11279.23 77.35 54515.21 88888.00 2015-04-26 10:05:17.909 116 11279.19 77.37 54515.13 88888.00 2015-04-26 10:05:18.409 116 11279.19 77.40 54515.17 88888.00 2015-04-26 10:05:18.909 116 11279.22 77.44 54515.18 88888.00 2015-04-26 10:05:19.409 116 11279.26 77.43 54515.17 88888.00 2015-04-26 10:05:19.909 116 11279.24 77.35 54515.11 88888.00 2015-04-26 10:05:20.409 116 11279.23 77.38 54515.05 88888.00 2015-04-26 10:05:20.909 116 11279.22 77.42 54515.05 88888.00 2015-04-26 10:05:21.409 116 11279.24 77.37 54515.06 88888.00 2015-04-26 10:05:21.909 116 11279.26 77.38 54515.03 88888.00 2015-04-26 10:05:22.409 116 11279.24 77.35 54515.03 88888.00 2015-04-26 10:05:22.909 116 11279.19 77.36 54515.02 88888.00 2015-04-26 10:05:23.409 116 11279.19 77.38 54515.04 88888.00 2015-04-26 10:05:23.909 116 11279.17 77.36 54514.91 88888.00 2015-04-26 10:05:24.409 116 11279.21 77.33 54514.64 88888.00 2015-04-26 10:05:24.909 116 11279.24 77.37 54514.49 88888.00 2015-04-26 10:05:25.409 116 11279.29 77.39 54514.51 88888.00 2015-04-26 10:05:25.909 116 11279.29 77.39 54514.73 88888.00 2015-04-26 10:05:26.409 116 11279.28 77.35 54514.88 88888.00 2015-04-26 10:05:26.909 116 11279.28 77.37 54514.89 88888.00 2015-04-26 10:05:27.409 116 11279.26 77.40 54514.89 88888.00 2015-04-26 10:05:27.909 116 11279.29 77.42 54514.85 88888.00 2015-04-26 10:05:28.409 116 11279.28 77.38 54514.76 88888.00 2015-04-26 10:05:28.909 116 11279.27 77.39 54514.73 88888.00 2015-04-26 10:05:29.409 116 11279.26 77.40 54514.68 88888.00 2015-04-26 10:05:29.909 116 11279.22 77.42 54514.74 88888.00 2015-04-26 10:05:30.410 116 11279.24 77.38 54514.77 88888.00 2015-04-26 10:05:30.910 116 11279.29 77.37 54514.71 88888.00 2015-04-26 10:05:31.410 116 11279.26 77.37 54514.69 88888.00 2015-04-26 10:05:31.910 116 11279.27 77.38 54514.74 88888.00 2015-04-26 10:05:32.410 116 11279.29 77.34 54514.74 88888.00 2015-04-26 10:05:32.910 116 11279.32 77.30 54514.70 88888.00 2015-04-26 10:05:33.410 116 11279.32 77.28 54514.66 88888.00 2015-04-26 10:05:33.910 116 11279.31 77.29 54514.64 88888.00 2015-04-26 10:05:34.410 116 11279.31 77.27 54514.64 88888.00 2015-04-26 10:05:34.910 116 11279.29 77.27 54514.68 88888.00 2015-04-26 10:05:35.410 116 11279.31 77.30 54514.68 88888.00 2015-04-26 10:05:35.910 116 11279.26 77.30 54514.66 88888.00 2015-04-26 10:05:36.410 116 11279.34 77.29 54514.74 88888.00 2015-04-26 10:05:36.910 116 11279.37 77.28 54514.71 88888.00 2015-04-26 10:05:37.410 116 11279.33 77.28 54514.61 88888.00 2015-04-26 10:05:37.910 116 11279.39 77.25 54514.60 88888.00 2015-04-26 10:05:38.410 116 11279.33 77.26 54514.59 88888.00 2015-04-26 10:05:38.910 116 11279.33 77.23 54514.57 88888.00 2015-04-26 10:05:39.410 116 11279.29 77.22 54514.53 88888.00 2015-04-26 10:05:39.910 116 11279.31 77.21 54514.52 88888.00 2015-04-26 10:05:40.410 116 11279.34 77.28 54514.48 88888.00 2015-04-26 10:05:40.910 116 11279.33 77.28 54514.47 88888.00 2015-04-26 10:05:41.410 116 11279.29 77.21 54514.43 88888.00 2015-04-26 10:05:41.910 116 11279.26 77.18 54514.36 88888.00 2015-04-26 10:05:42.410 116 11279.24 77.19 54514.27 88888.00 2015-04-26 10:05:42.910 116 11279.23 77.18 54514.30 88888.00 2015-04-26 10:05:43.410 116 11279.18 77.18 54514.25 88888.00 2015-04-26 10:05:43.910 116 11279.22 77.17 54514.22 88888.00 2015-04-26 10:05:44.410 116 11279.21 77.20 54514.18 88888.00 2015-04-26 10:05:44.910 116 11279.24 77.22 54514.26 88888.00 2015-04-26 10:05:45.410 116 11279.31 77.20 54514.24 88888.00 2015-04-26 10:05:45.910 116 11279.29 77.23 54514.26 88888.00 2015-04-26 10:05:46.410 116 11279.32 77.14 54514.23 88888.00 2015-04-26 10:05:46.910 116 11279.31 77.10 54514.20 88888.00 2015-04-26 10:05:47.410 116 11279.34 77.14 54514.16 88888.00 2015-04-26 10:05:47.910 116 11279.32 77.16 54514.14 88888.00 2015-04-26 10:05:48.410 116 11279.37 77.16 54514.09 88888.00 2015-04-26 10:05:48.910 116 11279.39 77.09 54514.08 88888.00 2015-04-26 10:05:49.410 116 11279.40 77.10 54514.05 88888.00 2015-04-26 10:05:49.910 116 11279.35 77.12 54514.03 88888.00 2015-04-26 10:05:50.410 116 11279.32 77.06 54514.09 88888.00 2015-04-26 10:05:50.910 116 11279.34 77.02 54514.12 88888.00 2015-04-26 10:05:51.410 116 11279.29 77.06 54514.07 88888.00 2015-04-26 10:05:51.910 116 11279.28 77.02 54514.13 88888.00 2015-04-26 10:05:52.410 116 11279.29 77.01 54514.12 88888.00 2015-04-26 10:05:52.910 116 11279.29 76.99 54514.12 88888.00 2015-04-26 10:05:53.410 116 11279.33 76.96 54514.15 88888.00 2015-04-26 10:05:53.910 116 11279.29 76.93 54514.10 88888.00 2015-04-26 10:05:54.410 116 11279.24 76.87 54514.05 88888.00 2015-04-26 10:05:54.910 116 11279.27 76.80 54514.04 88888.00 2015-04-26 10:05:55.410 116 11279.24 76.79 54514.01 88888.00 2015-04-26 10:05:55.910 116 11279.24 76.81 54514.03 88888.00 2015-04-26 10:05:56.410 116 11279.33 76.81 54514.00 88888.00 2015-04-26 10:05:56.910 116 11279.29 76.80 54514.00 88888.00 2015-04-26 10:05:57.410 116 11279.26 76.78 54513.98 88888.00 2015-04-26 10:05:57.910 116 11279.29 76.75 54513.99 88888.00 2015-04-26 10:05:58.410 116 11279.27 76.80 54513.96 88888.00 2015-04-26 10:05:58.910 116 11279.24 76.85 54513.90 88888.00 2015-04-26 10:05:59.410 116 11279.24 76.85 54513.91 88888.00 2015-04-26 10:05:59.910 116 11279.21 76.74 54513.97 88888.00 2015-04-26 10:06:00.410 116 11279.22 76.63 54513.92 88888.00 2015-04-26 10:06:00.910 116 11279.24 76.60 54513.90 88888.00 2015-04-26 10:06:01.410 116 11279.21 76.64 54513.91 88888.00 2015-04-26 10:06:01.910 116 11279.24 76.66 54513.97 88888.00 2015-04-26 10:06:02.410 116 11279.24 76.61 54513.96 88888.00 2015-04-26 10:06:02.910 116 11279.27 76.58 54513.94 88888.00 2015-04-26 10:06:03.410 116 11279.26 76.58 54513.90 88888.00 2015-04-26 10:06:03.910 116 11279.23 76.59 54513.83 88888.00 2015-04-26 10:06:04.410 116 11279.24 76.54 54513.82 88888.00 2015-04-26 10:06:04.910 116 11279.28 76.49 54513.80 88888.00 2015-04-26 10:06:05.410 116 11279.27 76.46 54513.77 88888.00 2015-04-26 10:06:05.910 116 11279.19 76.43 54513.81 88888.00 2015-04-26 10:06:06.410 116 11279.22 76.45 54513.79 88888.00 2015-04-26 10:06:06.910 116 11279.22 76.49 54513.75 88888.00 2015-04-26 10:06:07.410 116 11279.26 76.43 54513.73 88888.00 2015-04-26 10:06:07.910 116 11279.26 76.46 54513.80 88888.00 2015-04-26 10:06:08.410 116 11279.17 76.47 54513.82 88888.00 2015-04-26 10:06:08.910 116 11279.11 76.43 54513.74 88888.00 2015-04-26 10:06:09.410 116 11279.17 76.42 54513.69 88888.00 2015-04-26 10:06:09.910 116 11279.18 76.40 54513.68 88888.00 2015-04-26 10:06:10.410 116 11279.17 76.40 54513.70 88888.00 2015-04-26 10:06:10.910 116 11279.16 76.41 54513.72 88888.00 2015-04-26 10:06:11.410 116 11279.11 76.32 54513.68 88888.00 2015-04-26 10:06:11.910 116 11279.13 76.27 54513.65 88888.00 2015-04-26 10:06:12.410 116 11279.10 76.23 54513.66 88888.00 2015-04-26 10:06:12.910 116 11279.10 76.19 54513.60 88888.00 2015-04-26 10:06:13.410 116 11279.11 76.21 54513.54 88888.00 2015-04-26 10:06:13.910 116 11279.11 76.23 54513.44 88888.00 2015-04-26 10:06:14.410 116 11279.19 76.21 54513.46 88888.00 2015-04-26 10:06:14.910 116 11279.22 76.18 54513.53 88888.00 2015-04-26 10:06:15.410 116 11279.22 76.15 54513.52 88888.00 2015-04-26 10:06:15.910 116 11279.18 76.18 54513.52 88888.00 2015-04-26 10:06:16.410 116 11279.18 76.18 54513.53 88888.00 2015-04-26 10:06:16.910 116 11279.14 76.17 54513.55 88888.00 2015-04-26 10:06:17.410 116 11279.16 76.16 54513.61 88888.00 2015-04-26 10:06:17.910 116 11279.16 76.16 54513.64 88888.00 2015-04-26 10:06:18.410 116 11279.14 76.17 54513.57 88888.00 2015-04-26 10:06:18.910 116 11279.18 76.17 54513.56 88888.00 2015-04-26 10:06:19.410 116 11279.12 76.17 54513.59 88888.00 2015-04-26 10:06:19.910 116 11279.10 76.18 54513.51 88888.00 2015-04-26 10:06:20.410 116 11279.10 76.13 54513.43 88888.00 2015-04-26 10:06:20.910 116 11279.06 76.11 54513.43 88888.00 2015-04-26 10:06:21.410 116 11279.07 76.10 54513.47 88888.00 2015-04-26 10:06:21.910 116 11279.10 76.08 54513.46 88888.00 2015-04-26 10:06:22.410 116 11279.10 76.08 54513.38 88888.00 2015-04-26 10:06:22.910 116 11279.08 76.04 54513.36 88888.00 2015-04-26 10:06:23.410 116 11279.12 76.03 54513.33 88888.00 2015-04-26 10:06:23.910 116 11279.12 76.01 54513.34 88888.00 2015-04-26 10:06:24.410 116 11279.19 75.99 54513.31 88888.00 2015-04-26 10:06:24.910 116 11279.22 75.95 54513.37 88888.00 2015-04-26 10:06:25.410 116 11279.18 75.88 54513.36 88888.00 2015-04-26 10:06:25.910 116 11279.13 75.88 54513.36 88888.00 2015-04-26 10:06:26.410 116 11279.16 75.90 54513.44 88888.00 2015-04-26 10:06:26.910 116 11279.11 75.88 54513.45 88888.00 2015-04-26 10:06:27.410 116 11279.11 75.91 54513.42 88888.00 2015-04-26 10:06:27.910 116 11279.11 75.96 54513.46 88888.00 2015-04-26 10:06:28.410 116 11279.05 75.94 54513.43 88888.00 2015-04-26 10:06:28.910 116 11279.10 75.96 54513.37 88888.00 2015-04-26 10:06:29.410 116 11279.16 76.07 54513.38 88888.00 2015-04-26 10:06:29.910 116 11279.14 76.03 54513.43 88888.00 2015-04-26 10:06:30.410 116 11279.12 75.98 54513.45 88888.00 2015-04-26 10:06:30.910 116 11279.11 76.00 54513.40 88888.00 2015-04-26 10:06:31.410 116 11279.10 75.98 54513.39 88888.00 2015-04-26 10:06:31.910 116 11279.17 75.94 54513.36 88888.00 2015-04-26 10:06:32.410 116 11279.11 75.88 54513.28 88888.00 2015-04-26 10:06:32.910 116 11279.10 75.83 54513.25 88888.00 2015-04-26 10:06:33.410 116 11279.10 75.83 54513.22 88888.00 2015-04-26 10:06:33.910 116 11279.10 75.85 54513.21 88888.00 2015-04-26 10:06:34.410 116 11279.11 75.85 54513.20 88888.00 2015-04-26 10:06:34.910 116 11279.10 75.86 54513.21 88888.00 2015-04-26 10:06:35.410 116 11279.10 75.85 54513.24 88888.00 2015-04-26 10:06:35.910 116 11279.06 75.84 54513.24 88888.00 2015-04-26 10:06:36.410 116 11279.07 75.76 54513.22 88888.00 2015-04-26 10:06:36.910 116 11279.10 75.68 54513.28 88888.00 2015-04-26 10:06:37.410 116 11279.12 75.65 54513.28 88888.00 2015-04-26 10:06:37.910 116 11279.12 75.61 54513.30 88888.00 2015-04-26 10:06:38.410 116 11279.11 75.62 54513.33 88888.00 2015-04-26 10:06:38.910 116 11279.10 75.64 54513.29 88888.00 2015-04-26 10:06:39.410 116 11279.12 75.65 54513.33 88888.00 2015-04-26 10:06:39.910 116 11279.17 75.67 54513.33 88888.00 2015-04-26 10:06:40.410 116 11279.14 75.66 54513.31 88888.00 2015-04-26 10:06:40.910 116 11279.10 75.68 54513.30 88888.00 2015-04-26 10:06:41.410 116 11279.12 75.70 54513.26 88888.00 2015-04-26 10:06:41.910 116 11279.11 75.67 54513.22 88888.00 2015-04-26 10:06:42.410 116 11279.10 75.59 54513.21 88888.00 2015-04-26 10:06:42.910 116 11279.11 75.59 54513.26 88888.00 2015-04-26 10:06:43.410 116 11279.08 75.53 54513.19 88888.00 2015-04-26 10:06:43.910 116 11279.12 75.56 54513.22 88888.00 2015-04-26 10:06:44.410 116 11279.12 75.54 54513.19 88888.00 2015-04-26 10:06:44.910 116 11279.11 75.56 54513.17 88888.00 2015-04-26 10:06:45.410 116 11279.12 75.61 54513.16 88888.00 2015-04-26 10:06:45.910 116 11279.10 75.59 54513.19 88888.00 2015-04-26 10:06:46.410 116 11279.07 75.54 54513.20 88888.00 2015-04-26 10:06:46.910 116 11279.08 75.57 54513.13 88888.00 2015-04-26 10:06:47.410 116 11279.10 75.54 54513.15 88888.00 2015-04-26 10:06:47.910 116 11279.10 75.54 54513.13 88888.00 2015-04-26 10:06:48.410 116 11279.08 75.57 54513.09 88888.00 2015-04-26 10:06:48.910 116 11279.06 75.57 54513.17 88888.00 2015-04-26 10:06:49.410 116 11279.06 75.51 54513.18 88888.00 2015-04-26 10:06:49.910 116 11279.07 75.50 54513.15 88888.00 2015-04-26 10:06:50.410 116 11279.08 75.52 54513.17 88888.00 2015-04-26 10:06:50.910 116 11279.12 75.50 54513.20 88888.00 2015-04-26 10:06:51.410 116 11279.12 75.49 54513.20 88888.00 2015-04-26 10:06:51.910 116 11279.14 75.49 54513.15 88888.00 2015-04-26 10:06:52.410 116 11279.16 75.43 54513.15 88888.00 2015-04-26 10:06:52.910 116 11279.11 75.43 54513.16 88888.00 2015-04-26 10:06:53.410 116 11279.03 75.43 54513.13 88888.00 2015-04-26 10:06:53.910 116 11279.05 75.48 54513.10 88888.00 2015-04-26 10:06:54.410 116 11279.10 75.47 54513.09 88888.00 2015-04-26 10:06:54.910 116 11279.12 75.45 54513.08 88888.00 2015-04-26 10:06:55.410 116 11279.17 75.43 54513.16 88888.00 2015-04-26 10:06:55.910 116 11279.17 75.43 54513.16 88888.00 2015-04-26 10:06:56.410 116 11279.16 75.40 54513.15 88888.00 2015-04-26 10:06:56.910 116 11279.18 75.37 54513.10 88888.00 2015-04-26 10:06:57.410 116 11279.14 75.33 54513.06 88888.00 2015-04-26 10:06:57.910 116 11279.19 75.35 54513.04 88888.00 2015-04-26 10:06:58.410 116 11279.21 75.34 54513.03 88888.00 2015-04-26 10:06:58.910 116 11279.16 75.35 54513.02 88888.00 2015-04-26 10:06:59.410 116 11279.13 75.35 54513.00 88888.00 2015-04-26 10:06:59.910 116 11279.08 75.32 54512.95 88888.00 2015-04-26 10:07:00.410 116 11279.11 75.34 54512.99 88888.00 2015-04-26 10:07:00.910 116 11279.12 75.33 54513.01 88888.00 2015-04-26 10:07:01.410 116 11279.11 75.33 54513.06 88888.00 2015-04-26 10:07:01.910 116 11279.11 75.34 54513.07 88888.00 2015-04-26 10:07:02.410 116 11279.12 75.29 54513.01 88888.00 2015-04-26 10:07:02.910 116 11279.14 75.29 54513.01 88888.00 2015-04-26 10:07:03.410 116 11279.12 75.27 54512.91 88888.00 2015-04-26 10:07:03.910 116 11279.11 75.24 54512.89 88888.00 2015-04-26 10:07:04.410 116 11279.16 75.26 54512.89 88888.00 2015-04-26 10:07:04.910 116 11279.18 75.19 54512.89 88888.00 2015-04-26 10:07:05.410 116 11279.19 75.23 54512.94 88888.00 2015-04-26 10:07:05.910 116 11279.17 75.20 54512.94 88888.00 2015-04-26 10:07:06.410 116 11279.10 75.18 54512.89 88888.00 2015-04-26 10:07:06.910 116 11279.06 75.18 54512.90 88888.00 2015-04-26 10:07:07.410 116 11279.12 75.19 54512.92 88888.00 2015-04-26 10:07:07.910 116 11279.13 75.16 54512.95 88888.00 2015-04-26 10:07:08.410 116 11279.12 75.16 54512.95 88888.00 2015-04-26 10:07:08.910 116 11279.18 75.12 54512.95 88888.00 2015-04-26 10:07:09.410 116 11279.19 75.09 54512.92 88888.00 2015-04-26 10:07:09.910 116 11279.18 75.09 54512.98 88888.00 2015-04-26 10:07:10.410 116 11279.13 75.09 54512.94 88888.00 2015-04-26 10:07:10.910 116 11279.13 75.10 54512.93 88888.00 2015-04-26 10:07:11.410 116 11279.16 75.09 54512.93 88888.00 2015-04-26 10:07:11.910 116 11279.13 75.09 54512.94 88888.00 2015-04-26 10:07:12.410 116 11279.11 75.07 54512.90 88888.00 2015-04-26 10:07:12.910 116 11279.08 75.03 54512.94 88888.00 2015-04-26 10:07:13.410 116 11279.10 75.00 54512.92 88888.00 2015-04-26 10:07:13.910 116 11279.16 74.98 54512.89 88888.00 2015-04-26 10:07:14.410 116 11279.12 74.95 54512.96 88888.00 2015-04-26 10:07:14.910 116 11279.07 74.97 54513.02 88888.00 2015-04-26 10:07:15.410 116 11279.12 74.95 54513.00 88888.00 2015-04-26 10:07:15.910 116 11279.14 74.94 54512.98 88888.00 2015-04-26 10:07:16.410 116 11279.13 74.97 54512.99 88888.00 2015-04-26 10:07:16.910 116 11279.11 74.97 54512.93 88888.00 2015-04-26 10:07:17.410 116 11279.16 74.92 54512.89 88888.00 2015-04-26 10:07:17.910 116 11279.11 74.91 54512.90 88888.00 2015-04-26 10:07:18.410 116 11279.08 74.85 54512.90 88888.00 2015-04-26 10:07:18.910 116 11279.11 74.86 54512.89 88888.00 2015-04-26 10:07:19.410 116 11279.10 74.90 54512.84 88888.00 2015-04-26 10:07:19.910 116 11279.07 74.86 54512.82 88888.00 2015-04-26 10:07:20.410 116 11279.06 74.89 54512.76 88888.00 2015-04-26 10:07:20.910 116 11279.03 74.84 54512.80 88888.00 2015-04-26 10:07:21.410 116 11279.07 74.77 54512.81 88888.00 2015-04-26 10:07:21.910 116 11279.01 74.78 54512.85 88888.00 2015-04-26 10:07:22.410 116 11279.00 74.75 54512.81 88888.00 2015-04-26 10:07:22.910 116 11279.02 74.65 54512.80 88888.00 2015-04-26 10:07:23.410 116 11279.00 74.64 54512.73 88888.00 2015-04-26 10:07:23.910 116 11278.96 74.63 54512.73 88888.00 2015-04-26 10:07:24.410 116 11279.02 74.63 54512.81 88888.00 2015-04-26 10:07:24.910 116 11279.05 74.67 54512.84 88888.00 2015-04-26 10:07:25.410 116 11279.00 74.65 54512.84 88888.00 2015-04-26 10:07:25.910 116 11279.01 74.60 54512.78 88888.00 2015-04-26 10:07:26.410 116 11278.98 74.61 54512.81 88888.00 2015-04-26 10:07:26.910 116 11278.92 74.58 54512.82 88888.00 2015-04-26 10:07:27.410 116 11278.93 74.58 54512.78 88888.00 2015-04-26 10:07:27.910 116 11278.90 74.56 54512.74 88888.00 2015-04-26 10:07:28.410 116 11278.92 74.55 54512.73 88888.00 2015-04-26 10:07:28.910 116 11278.98 74.53 54512.75 88888.00 2015-04-26 10:07:29.410 116 11278.91 74.49 54512.74 88888.00 2015-04-26 10:07:29.910 116 11278.87 74.47 54512.77 88888.00 2015-04-26 10:07:30.410 116 11278.88 74.46 54512.76 88888.00 2015-04-26 10:07:30.910 116 11278.93 74.49 54512.75 88888.00 2015-04-26 10:07:31.410 116 11278.93 74.50 54512.75 88888.00 2015-04-26 10:07:31.910 116 11278.90 74.49 54512.72 88888.00 2015-04-26 10:07:32.410 116 11278.90 74.49 54512.72 88888.00 2015-04-26 10:07:32.910 116 11278.90 74.47 54512.74 88888.00 2015-04-26 10:07:33.410 116 11278.86 74.41 54512.74 88888.00 2015-04-26 10:07:33.910 116 11278.90 74.38 54512.73 88888.00 2015-04-26 10:07:34.410 116 11278.90 74.38 54512.72 88888.00 2015-04-26 10:07:34.910 116 11278.91 74.40 54512.75 88888.00 2015-04-26 10:07:35.410 116 11278.85 74.42 54512.76 88888.00 2015-04-26 10:07:35.910 116 11278.84 74.36 54512.71 88888.00 2015-04-26 10:07:36.410 116 11278.90 74.33 54512.76 88888.00 2015-04-26 10:07:36.910 116 11278.91 74.30 54512.83 88888.00 2015-04-26 10:07:37.410 116 11278.91 74.30 54512.85 88888.00 2015-04-26 10:07:37.910 116 11278.86 74.27 54512.84 88888.00 2015-04-26 10:07:38.410 116 11278.87 74.31 54512.81 88888.00 2015-04-26 10:07:38.910 116 11278.91 74.29 54512.87 88888.00 2015-04-26 10:07:39.410 116 11278.90 74.27 54512.85 88888.00 2015-04-26 10:07:39.910 116 11278.92 74.29 54512.74 88888.00 2015-04-26 10:07:40.410 116 11278.82 74.27 54512.75 88888.00 2015-04-26 10:07:40.910 116 11278.85 74.19 54512.73 88888.00 2015-04-26 10:07:41.410 116 11278.85 74.16 54512.46 88888.00 2015-04-26 10:07:41.910 116 11278.81 74.17 54512.67 88888.00 2015-04-26 10:07:42.410 116 11278.82 74.14 54512.86 88888.00 2015-04-26 10:07:42.910 116 11278.84 74.13 54512.92 88888.00 2015-04-26 10:07:43.410 116 11278.87 74.13 54512.68 88888.00 2015-04-26 10:07:43.910 116 11278.90 74.13 54512.78 88888.00 2015-04-26 10:07:44.410 116 11278.80 74.14 54512.74 88888.00 2015-04-26 10:07:44.910 116 11278.80 74.09 54512.51 88888.00 2015-04-26 10:07:45.410 116 11278.82 74.08 54512.54 88888.00 2015-04-26 10:07:45.910 116 11278.79 74.09 54512.90 88888.00 2015-04-26 10:07:46.410 116 11278.74 74.08 54513.10 88888.00 2015-04-26 10:07:46.910 116 11278.75 74.02 54512.82 88888.00 2015-04-26 10:07:47.410 116 11278.82 74.00 54512.51 88888.00 2015-04-26 10:07:47.910 116 11278.79 74.04 54512.83 88888.00 2015-04-26 10:07:48.410 116 11278.72 73.98 54513.08 88888.00 2015-04-26 10:07:48.910 116 11278.79 73.96 54513.00 88888.00 2015-04-26 10:07:49.410 116 11278.80 73.99 54512.71 88888.00 2015-04-26 10:07:49.910 116 11278.82 73.97 54512.63 88888.00 2015-04-26 10:07:50.410 116 11278.87 73.96 54512.67 88888.00 2015-04-26 10:07:50.910 116 11278.86 73.91 54512.67 88888.00 2015-04-26 10:07:51.410 116 11278.77 73.91 54512.99 88888.00 2015-04-26 10:07:51.910 116 11278.76 73.98 54513.36 88888.00 2015-04-26 10:07:52.410 116 11278.81 73.95 54513.37 88888.00 2015-04-26 10:07:52.910 116 11278.86 73.89 54513.30 88888.00 2015-04-26 10:07:53.410 116 11278.85 73.85 54513.25 88888.00 2015-04-26 10:07:53.910 116 11278.90 73.91 54513.16 88888.00 2015-04-26 10:07:54.410 116 11278.85 73.95 54513.12 88888.00 2015-04-26 10:07:54.910 116 11278.88 73.95 54513.11 88888.00 2015-04-26 10:07:55.410 116 11278.88 73.88 54513.12 88888.00 2015-04-26 10:07:55.910 116 11278.91 73.87 54513.09 88888.00 2015-04-26 10:07:56.410 116 11278.86 73.90 54513.08 88888.00 2015-04-26 10:07:56.910 116 11278.87 73.91 54513.03 88888.00 2015-04-26 10:07:57.410 116 11278.84 73.91 54512.99 88888.00 2015-04-26 10:07:57.910 116 11278.88 73.87 54513.03 88888.00 2015-04-26 10:07:58.410 116 11278.87 73.89 54513.06 88888.00 2015-04-26 10:07:58.910 116 11278.88 73.93 54513.03 88888.00 2015-04-26 10:07:59.410 116 11278.87 73.91 54512.99 88888.00 2015-04-26 10:07:59.910 116 11278.87 73.83 54512.95 88888.00 2015-04-26 10:08:00.410 116 11278.84 73.82 54512.94 88888.00 2015-04-26 10:08:00.910 116 11278.82 73.80 54513.00 88888.00 2015-04-26 10:08:01.410 116 11278.88 73.75 54512.98 88888.00 2015-04-26 10:08:01.910 116 11278.93 73.75 54513.00 88888.00 2015-04-26 10:08:02.410 116 11278.95 73.85 54512.96 88888.00 2015-04-26 10:08:02.910 116 11278.90 73.82 54512.95 88888.00 2015-04-26 10:08:03.410 116 11278.84 73.77 54512.96 88888.00 2015-04-26 10:08:03.910 116 11278.90 73.80 54512.94 88888.00 2015-04-26 10:08:04.410 116 11278.96 73.82 54512.93 88888.00 2015-04-26 10:08:04.910 116 11279.01 73.84 54512.91 88888.00 2015-04-26 10:08:05.410 116 11279.00 73.91 54512.94 88888.00 2015-04-26 10:08:05.910 116 11278.91 73.88 54512.95 88888.00 2015-04-26 10:08:06.410 116 11278.96 73.88 54513.01 88888.00 2015-04-26 10:08:06.910 116 11278.96 73.91 54513.06 88888.00 2015-04-26 10:08:07.410 116 11278.98 73.88 54513.00 88888.00 2015-04-26 10:08:07.910 116 11279.00 73.82 54512.96 88888.00 2015-04-26 10:08:08.410 116 11279.01 73.80 54512.95 88888.00 2015-04-26 10:08:08.910 116 11279.08 73.87 54512.98 88888.00 2015-04-26 10:08:09.410 116 11279.06 73.88 54513.03 88888.00 2015-04-26 10:08:09.910 116 11279.03 73.91 54513.03 88888.00 2015-04-26 10:08:10.410 116 11279.06 73.90 54513.00 88888.00 2015-04-26 10:08:10.910 116 11279.05 73.91 54513.01 88888.00 2015-04-26 10:08:11.410 116 11279.07 73.83 54512.98 88888.00 2015-04-26 10:08:11.910 116 11279.03 73.80 54512.99 88888.00 2015-04-26 10:08:12.410 116 11279.07 73.82 54513.07 88888.00 2015-04-26 10:08:12.910 116 11279.07 73.82 54513.07 88888.00 2015-04-26 10:08:13.410 116 11279.06 73.82 54513.03 88888.00 2015-04-26 10:08:13.910 116 11279.10 73.87 54512.99 88888.00 2015-04-26 10:08:14.410 116 11279.14 73.89 54512.95 88888.00 2015-04-26 10:08:14.910 116 11279.16 73.90 54513.00 88888.00 2015-04-26 10:08:15.410 116 11279.14 73.90 54513.09 88888.00 2015-04-26 10:08:15.910 116 11279.19 73.89 54513.08 88888.00 2015-04-26 10:08:16.410 116 11279.22 73.88 54513.04 88888.00 2015-04-26 10:08:16.910 116 11279.23 73.89 54513.01 88888.00 2015-04-26 10:08:17.410 116 11279.16 73.90 54513.01 88888.00 2015-04-26 10:08:17.910 116 11279.22 73.91 54513.02 88888.00 2015-04-26 10:08:18.410 116 11279.21 73.92 54513.03 88888.00 2015-04-26 10:08:18.910 116 11279.18 73.90 54513.04 88888.00 2015-04-26 10:08:19.410 116 11279.18 73.91 54513.06 88888.00 2015-04-26 10:08:19.910 116 11279.16 73.91 54513.04 88888.00 2015-04-26 10:08:20.410 116 11279.22 73.90 54513.00 88888.00 2015-04-26 10:08:20.910 116 11279.23 73.93 54512.96 88888.00 2015-04-26 10:08:21.410 116 11279.23 74.00 54512.94 88888.00 2015-04-26 10:08:21.910 116 11279.19 73.99 54513.03 88888.00 2015-04-26 10:08:22.410 116 11279.23 73.99 54513.01 88888.00 2015-04-26 10:08:22.910 116 11279.29 73.97 54513.04 88888.00 2015-04-26 10:08:23.410 116 11279.31 73.96 54513.08 88888.00 2015-04-26 10:08:23.910 116 11279.32 73.92 54513.09 88888.00 2015-04-26 10:08:24.410 116 11279.35 73.91 54513.12 88888.00 2015-04-26 10:08:24.910 116 11279.35 73.91 54513.00 88888.00 2015-04-26 10:08:25.410 116 11279.34 73.91 54513.00 88888.00 2015-04-26 10:08:25.910 116 11279.34 73.91 54513.01 88888.00 2015-04-26 10:08:26.410 116 11279.34 73.97 54513.02 88888.00 2015-04-26 10:08:26.910 116 11279.31 73.98 54513.01 88888.00 2015-04-26 10:08:27.410 116 11279.31 74.04 54513.06 88888.00 2015-04-26 10:08:27.910 116 11279.34 74.04 54513.08 88888.00 2015-04-26 10:08:28.410 116 11279.34 74.01 54513.03 88888.00 2015-04-26 10:08:28.910 116 11279.33 74.00 54513.01 88888.00 2015-04-26 10:08:29.410 116 11279.37 73.99 54513.02 88888.00 2015-04-26 10:08:29.910 116 11279.40 74.01 54513.04 88888.00 2015-04-26 10:08:30.410 116 11279.35 74.09 54513.03 88888.00 2015-04-26 10:08:30.910 116 11279.38 74.05 54513.12 88888.00 2015-04-26 10:08:31.410 116 11279.42 74.01 54513.11 88888.00 2015-04-26 10:08:31.910 116 11279.39 74.04 54513.06 88888.00 2015-04-26 10:08:32.410 116 11279.38 74.01 54513.00 88888.00 2015-04-26 10:08:32.910 116 11279.38 74.04 54513.10 88888.00 2015-04-26 10:08:33.410 116 11279.39 74.06 54513.12 88888.00 2015-04-26 10:08:33.910 116 11279.43 74.02 54513.11 88888.00 2015-04-26 10:08:34.410 116 11279.43 74.06 54513.13 88888.00 2015-04-26 10:08:34.910 116 11279.42 74.01 54513.10 88888.00 2015-04-26 10:08:35.410 116 11279.42 73.99 54513.06 88888.00 2015-04-26 10:08:35.910 116 11279.43 74.00 54513.10 88888.00 2015-04-26 10:08:36.410 116 11279.42 74.01 54513.09 88888.00 2015-04-26 10:08:36.910 116 11279.40 74.07 54513.13 88888.00 2015-04-26 10:08:37.410 116 11279.39 74.14 54513.17 88888.00 2015-04-26 10:08:37.910 116 11279.37 74.15 54513.16 88888.00 2015-04-26 10:08:38.410 116 11279.39 74.14 54513.10 88888.00 2015-04-26 10:08:38.910 116 11279.40 74.13 54513.09 88888.00 2015-04-26 10:08:39.410 116 11279.40 74.15 54513.09 88888.00 2015-04-26 10:08:39.910 116 11279.39 74.16 54513.11 88888.00 2015-04-26 10:08:40.410 116 11279.42 74.17 54513.25 88888.00 2015-04-26 10:08:40.910 116 11279.48 74.19 54513.27 88888.00 2015-04-26 10:08:41.410 116 11279.52 74.23 54513.24 88888.00 2015-04-26 10:08:41.910 116 11279.57 74.23 54513.20 88888.00 2015-04-26 10:08:42.410 116 11279.57 74.21 54513.26 88888.00 2015-04-26 10:08:42.910 116 11279.49 74.21 54513.30 88888.00 2015-04-26 10:08:43.410 116 11279.49 74.19 54513.33 88888.00 2015-04-26 10:08:43.910 116 11279.52 74.16 54513.31 88888.00 2015-04-26 10:08:44.410 116 11279.52 74.18 54512.92 88888.00 2015-04-26 10:08:44.910 116 11279.54 74.24 54512.83 88888.00 2015-04-26 10:08:45.411 116 11279.55 74.22 54512.93 88888.00 2015-04-26 10:08:45.911 116 11279.54 74.25 54512.98 88888.00 2015-04-26 10:08:46.411 116 11279.48 74.24 54513.02 88888.00 2015-04-26 10:08:46.911 116 11279.39 74.25 54513.02 88888.00 2015-04-26 10:08:47.411 116 11279.40 74.26 54513.04 88888.00 2015-04-26 10:08:47.911 116 11279.42 74.25 54513.09 88888.00 2015-04-26 10:08:48.411 116 11279.37 74.27 54513.51 88888.00 2015-04-26 10:08:48.911 116 11279.32 74.27 54513.64 88888.00 2015-04-26 10:08:49.411 116 11279.37 74.31 54513.57 88888.00 2015-04-26 10:08:49.911 116 11279.37 74.29 54513.52 88888.00 2015-04-26 10:08:50.411 116 11279.32 74.30 54513.53 88888.00 2015-04-26 10:08:50.911 116 11279.35 74.33 54513.53 88888.00 2015-04-26 10:08:51.411 116 11279.38 74.36 54513.52 88888.00 2015-04-26 10:08:51.911 116 11279.39 74.39 54513.50 88888.00 2015-04-26 10:08:52.411 116 11279.40 74.36 54513.42 88888.00 2015-04-26 10:08:52.911 116 11279.39 74.39 54513.44 88888.00 2015-04-26 10:08:53.411 116 11279.34 74.39 54513.46 88888.00 2015-04-26 10:08:53.911 116 11279.39 74.40 54513.59 88888.00 2015-04-26 10:08:54.411 116 11279.39 74.46 54513.63 88888.00 2015-04-26 10:08:54.911 116 11279.40 74.48 54513.62 88888.00 2015-04-26 10:08:55.411 116 11279.40 74.46 54513.43 88888.00 2015-04-26 10:08:55.911 116 11279.38 74.44 54513.44 88888.00 2015-04-26 10:08:56.411 116 11279.35 74.47 54513.54 88888.00 2015-04-26 10:08:56.911 116 11279.29 74.50 54513.60 88888.00 2015-04-26 10:08:57.411 116 11279.23 74.58 54513.61 88888.00 2015-04-26 10:08:57.911 116 11279.22 74.55 54513.62 88888.00 2015-04-26 10:08:58.411 116 11279.23 74.58 54513.66 88888.00 2015-04-26 10:08:58.911 116 11279.27 74.56 54513.72 88888.00 2015-04-26 10:08:59.411 116 11279.24 74.55 54513.75 88888.00 2015-04-26 10:08:59.911 116 11279.21 74.56 54513.79 88888.00 2015-04-26 10:09:00.411 116 11279.22 74.56 54513.80 88888.00 2015-04-26 10:09:00.911 116 11279.22 74.60 54513.86 88888.00 2015-04-26 10:09:01.411 116 11279.23 74.67 54513.81 88888.00 2015-04-26 10:09:01.911 116 11279.18 74.65 54513.78 88888.00 2015-04-26 10:09:02.411 116 11279.21 74.59 54513.81 88888.00 2015-04-26 10:09:02.911 116 11279.18 74.63 54513.87 88888.00 2015-04-26 10:09:03.411 116 11279.18 74.59 54513.90 88888.00 2015-04-26 10:09:03.911 116 11279.16 74.58 54513.90 88888.00 2015-04-26 10:09:04.411 116 11279.17 74.57 54513.82 88888.00 2015-04-26 10:09:04.911 116 11279.13 74.61 54513.86 88888.00 2015-04-26 10:09:05.411 116 11279.11 74.64 54513.91 88888.00 2015-04-26 10:09:05.911 116 11279.12 74.64 54514.01 88888.00 2015-04-26 10:09:06.411 116 11279.12 74.67 54514.01 88888.00 2015-04-26 10:09:06.911 116 11279.14 74.66 54514.01 88888.00 2015-04-26 10:09:07.411 116 11279.08 74.63 54514.06 88888.00 2015-04-26 10:09:07.911 116 11279.08 74.69 54514.07 88888.00 2015-04-26 10:09:08.411 116 11279.10 74.69 54514.07 88888.00 2015-04-26 10:09:08.911 116 11279.03 74.73 54514.13 88888.00 2015-04-26 10:09:09.411 116 11279.07 74.73 54514.17 88888.00 2015-04-26 10:09:09.911 116 11279.07 74.74 54514.16 88888.00 2015-04-26 10:09:10.411 116 11279.03 74.75 54514.15 88888.00 2015-04-26 10:09:10.911 116 11279.02 74.75 54514.12 88888.00 2015-04-26 10:09:11.411 116 11279.00 74.76 54514.14 88888.00 2015-04-26 10:09:11.911 116 11278.96 74.77 54514.25 88888.00 2015-04-26 10:09:12.411 116 11279.00 74.78 54514.26 88888.00 2015-04-26 10:09:12.911 116 11278.97 74.80 54514.23 88888.00 2015-04-26 10:09:13.411 116 11279.05 74.77 54514.24 88888.00 2015-04-26 10:09:13.911 116 11279.03 74.78 54514.32 88888.00 2015-04-26 10:09:14.411 116 11279.02 74.75 54514.39 88888.00 2015-04-26 10:09:14.911 116 11279.08 74.73 54514.34 88888.00 2015-04-26 10:09:15.411 116 11279.07 74.73 54514.40 88888.00 2015-04-26 10:09:15.911 116 11279.02 74.78 54514.42 88888.00 2015-04-26 10:09:16.411 116 11278.91 74.78 54514.40 88888.00 2015-04-26 10:09:16.911 116 11278.88 74.82 54514.44 88888.00 2015-04-26 10:09:17.411 116 11278.88 74.81 54514.48 88888.00 2015-04-26 10:09:17.911 116 11278.86 74.77 54514.54 88888.00 2015-04-26 10:09:18.411 116 11278.85 74.81 54514.64 88888.00 2015-04-26 10:09:18.911 116 11278.92 74.83 54514.64 88888.00 2015-04-26 10:09:19.411 116 11278.90 74.82 54514.69 88888.00 2015-04-26 10:09:19.911 116 11278.92 74.83 54514.70 88888.00 2015-04-26 10:09:20.411 116 11278.90 74.89 54514.73 88888.00 2015-04-26 10:09:20.911 116 11278.90 74.94 54514.45 88888.00 2015-04-26 10:09:21.411 116 11278.87 74.98 54514.27 88888.00 2015-04-26 10:09:21.911 116 11278.90 74.97 54514.35 88888.00 2015-04-26 10:09:22.411 116 11278.90 74.95 54514.42 88888.00 2015-04-26 10:09:22.911 116 11278.87 74.93 54514.51 88888.00 2015-04-26 10:09:23.411 116 11278.82 74.90 54514.53 88888.00 2015-04-26 10:09:23.911 116 11278.77 74.90 54514.80 88888.00 2015-04-26 10:09:24.411 116 11278.70 74.92 54515.09 88888.00 2015-04-26 10:09:24.911 116 11278.74 74.88 54515.12 88888.00 2015-04-26 10:09:25.411 116 11278.70 74.92 54515.13 88888.00 2015-04-26 10:09:25.911 116 11278.67 74.99 54515.11 88888.00 2015-04-26 10:09:26.411 116 11278.71 75.01 54515.13 88888.00 2015-04-26 10:09:26.911 116 11278.71 74.97 54515.13 88888.00 2015-04-26 10:09:27.411 116 11278.67 74.93 54515.13 88888.00 2015-04-26 10:09:27.911 116 11278.61 74.94 54515.13 88888.00 2015-04-26 10:09:28.411 116 11278.61 74.94 54515.15 88888.00 2015-04-26 10:09:28.911 116 11278.66 74.97 54515.14 88888.00 2015-04-26 10:09:29.411 116 11278.66 74.95 54515.10 88888.00 2015-04-26 10:09:29.911 116 11278.60 74.98 54515.13 88888.00 2015-04-26 10:09:30.411 116 11278.56 74.90 54515.10 88888.00 2015-04-26 10:09:30.911 116 11278.58 74.89 54515.12 88888.00 2015-04-26 10:09:31.411 116 11278.54 74.91 54515.20 88888.00 2015-04-26 10:09:31.911 116 11278.53 74.92 54515.19 88888.00 2015-04-26 10:09:32.411 116 11278.55 74.93 54515.17 88888.00 2015-04-26 10:09:32.911 116 11278.56 74.89 54515.13 88888.00 2015-04-26 10:09:33.411 116 11278.63 74.90 54515.17 88888.00 2015-04-26 10:09:33.911 116 11278.59 74.93 54515.20 88888.00 2015-04-26 10:09:34.411 116 11278.61 74.91 54515.21 88888.00 2015-04-26 10:09:34.911 116 11278.60 74.91 54515.23 88888.00 2015-04-26 10:09:35.411 116 11278.49 74.92 54515.29 88888.00 2015-04-26 10:09:35.911 116 11278.38 74.91 54515.23 88888.00 2015-04-26 10:09:36.411 116 11278.46 74.89 54515.19 88888.00 2015-04-26 10:09:36.911 116 11278.50 74.84 54515.17 88888.00 2015-04-26 10:09:37.411 116 11278.51 74.86 54515.18 88888.00 2015-04-26 10:09:37.911 116 11278.43 74.91 54515.23 88888.00 2015-04-26 10:09:38.411 116 11278.33 74.90 54515.22 88888.00 2015-04-26 10:09:38.911 116 11278.39 74.88 54515.19 88888.00 2015-04-26 10:09:39.411 116 11278.39 74.86 54515.31 88888.00 2015-04-26 10:09:39.911 116 11278.40 74.90 54515.36 88888.00 2015-04-26 10:09:40.411 116 11278.40 74.92 54515.29 88888.00 2015-04-26 10:09:40.911 116 11278.39 74.91 54515.28 88888.00 2015-04-26 10:09:41.411 116 11278.37 74.85 54515.36 88888.00 2015-04-26 10:09:41.911 116 11278.34 74.90 54515.41 88888.00 2015-04-26 10:09:42.411 116 11278.30 74.88 54515.40 88888.00 2015-04-26 10:09:42.911 116 11278.25 74.85 54515.49 88888.00 2015-04-26 10:09:43.411 116 11278.28 74.86 54515.56 88888.00 2015-04-26 10:09:43.911 116 11278.28 74.86 54515.50 88888.00 2015-04-26 10:09:44.411 116 11278.30 74.85 54515.61 88888.00 2015-04-26 10:09:44.911 116 11278.25 74.82 54515.61 88888.00 2015-04-26 10:09:45.411 116 11278.27 74.78 54515.58 88888.00 2015-04-26 10:09:45.911 116 11278.23 74.80 54515.58 88888.00 2015-04-26 10:09:46.411 116 11278.17 74.82 54515.53 88888.00 2015-04-26 10:09:46.911 116 11278.19 74.78 54515.59 88888.00 2015-04-26 10:09:47.411 116 11278.13 74.78 54515.62 88888.00 2015-04-26 10:09:47.911 116 11278.16 74.85 54515.62 88888.00 2015-04-26 10:09:48.411 116 11278.08 74.84 54515.59 88888.00 2015-04-26 10:09:48.911 116 11278.04 74.81 54515.61 88888.00 2015-04-26 10:09:49.411 116 11278.02 74.77 54515.61 88888.00 2015-04-26 10:09:49.911 116 11277.99 74.67 54515.55 88888.00 2015-04-26 10:09:50.411 116 11278.04 74.66 54515.55 88888.00 2015-04-26 10:09:50.911 116 11278.06 74.66 54515.61 88888.00 2015-04-26 10:09:51.411 116 11278.09 74.67 54515.45 88888.00 2015-04-26 10:09:51.911 116 11278.07 74.72 54515.14 88888.00 2015-04-26 10:09:52.411 116 11278.07 74.71 54515.18 88888.00 2015-04-26 10:09:52.911 116 11278.06 74.68 54515.23 88888.00 2015-04-26 10:09:53.411 116 11277.99 74.68 54515.35 88888.00 2015-04-26 10:09:53.911 116 11278.02 74.71 54515.38 88888.00 2015-04-26 10:09:54.411 116 11278.11 74.73 54515.45 88888.00 2015-04-26 10:09:54.911 116 11278.07 74.69 54515.50 88888.00 2015-04-26 10:09:55.411 116 11277.98 74.69 54515.91 88888.00 2015-04-26 10:09:55.911 116 11277.91 74.77 54516.06 88888.00 2015-04-26 10:09:56.411 116 11277.91 74.76 54515.98 88888.00 2015-04-26 10:09:56.911 116 11277.95 74.74 54515.92 88888.00 2015-04-26 10:09:57.411 116 11278.01 74.75 54515.85 88888.00 2015-04-26 10:09:57.911 116 11277.99 74.69 54515.81 88888.00 2015-04-26 10:09:58.411 116 11277.97 74.65 54515.75 88888.00 2015-04-26 10:09:58.911 116 11277.95 74.64 54515.71 88888.00 2015-04-26 10:09:59.411 116 11277.99 74.60 54515.70 88888.00 2015-04-26 10:09:59.911 116 11277.98 74.64 54515.67 88888.00 2015-04-26 10:10:00.411 116 11277.95 74.66 54515.70 88888.00 2015-04-26 10:10:00.911 116 11277.93 74.67 54515.70 88888.00 2015-04-26 10:10:01.411 116 11277.91 74.64 54515.71 88888.00 2015-04-26 10:10:01.911 116 11277.92 74.64 54515.73 88888.00 2015-04-26 10:10:02.411 116 11277.93 74.64 54515.72 88888.00 2015-04-26 10:10:02.911 116 11277.93 74.63 54515.74 88888.00 2015-04-26 10:10:03.411 116 11277.92 74.61 54515.72 88888.00 2015-04-26 10:10:03.911 116 11277.91 74.61 54515.74 88888.00 2015-04-26 10:10:04.411 116 11277.88 74.58 54515.68 88888.00 2015-04-26 10:10:04.911 116 11277.93 74.58 54515.72 88888.00 2015-04-26 10:10:05.411 116 11277.96 74.52 54515.67 88888.00 2015-04-26 10:10:05.911 116 11277.97 74.49 54515.65 88888.00 2015-04-26 10:10:06.411 116 11277.95 74.50 54515.67 88888.00 2015-04-26 10:10:06.911 116 11277.95 74.52 54515.70 88888.00 2015-04-26 10:10:07.411 116 11277.96 74.50 54515.63 88888.00 2015-04-26 10:10:07.911 116 11277.92 74.47 54515.56 88888.00 2015-04-26 10:10:08.411 116 11277.92 74.46 54515.63 88888.00 2015-04-26 10:10:08.911 116 11277.91 74.50 54515.74 88888.00 2015-04-26 10:10:09.411 116 11277.96 74.53 54515.76 88888.00 2015-04-26 10:10:09.911 116 11277.86 74.50 54515.78 88888.00 2015-04-26 10:10:10.411 116 11277.85 74.46 54515.67 88888.00 2015-04-26 10:10:10.911 116 11277.90 74.46 54515.64 88888.00 2015-04-26 10:10:11.411 116 11277.93 74.46 54515.67 88888.00 2015-04-26 10:10:11.911 116 11277.97 74.41 54515.68 88888.00 2015-04-26 10:10:12.411 116 11277.97 74.38 54515.71 88888.00 2015-04-26 10:10:12.911 116 11277.98 74.36 54515.74 88888.00 2015-04-26 10:10:13.411 116 11277.99 74.34 54515.79 88888.00 2015-04-26 10:10:13.911 116 11278.06 74.35 54515.76 88888.00 2015-04-26 10:10:14.411 116 11277.98 74.36 54515.80 88888.00 2015-04-26 10:10:14.911 116 11277.98 74.36 54515.74 88888.00 2015-04-26 10:10:15.411 116 11277.92 74.41 54515.70 88888.00 2015-04-26 10:10:15.911 116 11277.96 74.40 54515.70 88888.00 2015-04-26 10:10:16.411 116 11278.03 74.36 54515.71 88888.00 2015-04-26 10:10:16.911 116 11278.02 74.33 54515.64 88888.00 2015-04-26 10:10:17.411 116 11277.99 74.30 54515.65 88888.00 2015-04-26 10:10:17.911 116 11278.02 74.34 54515.70 88888.00 2015-04-26 10:10:18.411 116 11277.99 74.33 54515.66 88888.00 2015-04-26 10:10:18.911 116 11278.01 74.38 54515.68 88888.00 2015-04-26 10:10:19.411 116 11277.99 74.33 54515.67 88888.00 2015-04-26 10:10:19.911 116 11277.91 74.33 54515.66 88888.00 2015-04-26 10:10:20.411 116 11277.91 74.34 54515.66 88888.00 2015-04-26 10:10:20.911 116 11277.92 74.36 54515.67 88888.00 2015-04-26 10:10:21.411 116 11277.93 74.36 54515.63 88888.00 2015-04-26 10:10:21.911 116 11277.95 74.33 54515.59 88888.00 2015-04-26 10:10:22.411 116 11277.91 74.33 54515.57 88888.00 2015-04-26 10:10:22.911 116 11277.86 74.39 54515.56 88888.00 2015-04-26 10:10:23.411 116 11277.91 74.36 54515.59 88888.00 2015-04-26 10:10:23.911 116 11277.90 74.33 54515.58 88888.00 2015-04-26 10:10:24.411 116 11277.86 74.31 54515.58 88888.00 2015-04-26 10:10:24.911 116 11277.86 74.30 54515.53 88888.00 2015-04-26 10:10:25.411 116 11277.92 74.30 54515.57 88888.00 2015-04-26 10:10:25.911 116 11277.91 74.32 54515.61 88888.00 2015-04-26 10:10:26.411 116 11277.85 74.32 54515.61 88888.00 2015-04-26 10:10:26.911 116 11277.82 74.33 54515.59 88888.00 2015-04-26 10:10:27.411 116 11277.82 74.31 54515.62 88888.00 2015-04-26 10:10:27.911 116 11277.93 74.27 54515.22 88888.00 2015-04-26 10:10:28.411 116 11277.95 74.26 54515.13 88888.00 2015-04-26 10:10:28.911 116 11277.90 74.27 54515.21 88888.00 2015-04-26 10:10:29.411 116 11277.91 74.30 54515.27 88888.00 2015-04-26 10:10:29.911 116 11277.90 74.30 54515.29 88888.00 2015-04-26 10:10:30.411 116 11277.85 74.29 54515.32 88888.00 2015-04-26 10:10:30.911 116 11277.82 74.27 54515.41 88888.00 2015-04-26 10:10:31.411 116 11277.82 74.24 54515.79 88888.00 2015-04-26 10:10:31.911 116 11277.80 74.30 54515.81 88888.00 2015-04-26 10:10:32.411 116 11277.80 74.29 54515.79 88888.00 2015-04-26 10:10:32.911 116 11277.78 74.26 54515.78 88888.00 2015-04-26 10:10:33.411 116 11277.78 74.29 54515.82 88888.00 2015-04-26 10:10:33.911 116 11277.75 74.27 54515.78 88888.00 2015-04-26 10:10:34.411 116 11277.77 74.21 54515.73 88888.00 2015-04-26 10:10:34.911 116 11277.77 74.18 54515.76 88888.00 2015-04-26 10:10:35.411 116 11277.77 74.18 54515.74 88888.00 2015-04-26 10:10:35.911 116 11277.72 74.23 54515.70 88888.00 2015-04-26 10:10:36.411 116 11277.69 74.21 54515.66 88888.00 2015-04-26 10:10:36.911 116 11277.72 74.18 54515.66 88888.00 2015-04-26 10:10:37.411 116 11277.73 74.21 54515.63 88888.00 2015-04-26 10:10:37.911 116 11277.69 74.18 54515.65 88888.00 2015-04-26 10:10:38.411 116 11277.69 74.19 54515.68 88888.00 2015-04-26 10:10:38.911 116 11277.70 74.23 54515.68 88888.00 2015-04-26 10:10:39.411 116 11277.73 74.23 54515.68 88888.00 2015-04-26 10:10:39.911 116 11277.72 74.25 54515.70 88888.00 2015-04-26 10:10:40.411 116 11277.69 74.25 54515.64 88888.00 2015-04-26 10:10:40.911 116 11277.64 74.19 54515.65 88888.00 2015-04-26 10:10:41.411 116 11277.69 74.14 54515.74 88888.00 2015-04-26 10:10:41.911 116 11277.71 74.15 54515.76 88888.00 2015-04-26 10:10:42.411 116 11277.67 74.15 54515.75 88888.00 2015-04-26 10:10:42.911 116 11277.59 74.18 54515.73 88888.00 2015-04-26 10:10:43.411 116 11277.57 74.22 54515.74 88888.00 2015-04-26 10:10:43.911 116 11277.60 74.21 54515.70 88888.00 2015-04-26 10:10:44.411 116 11277.56 74.23 54515.68 88888.00 2015-04-26 10:10:44.911 116 11277.51 74.21 54515.72 88888.00 2015-04-26 10:10:45.411 116 11277.54 74.19 54515.74 88888.00 2015-04-26 10:10:45.911 116 11277.51 74.19 54515.72 88888.00 2015-04-26 10:10:46.411 116 11277.46 74.18 54515.80 88888.00 2015-04-26 10:10:46.911 116 11277.45 74.21 54515.80 88888.00 2015-04-26 10:10:47.411 116 11277.45 74.22 54515.78 88888.00 2015-04-26 10:10:47.911 116 11277.46 74.23 54515.75 88888.00 2015-04-26 10:10:48.411 116 11277.44 74.18 54515.78 88888.00 2015-04-26 10:10:48.911 116 11277.38 74.15 54515.81 88888.00 2015-04-26 10:10:49.411 116 11277.40 74.15 54515.82 88888.00 2015-04-26 10:10:49.911 116 11277.41 74.12 54515.79 88888.00 2015-04-26 10:10:50.411 116 11277.40 74.08 54515.74 88888.00 2015-04-26 10:10:50.911 116 11277.41 74.04 54515.76 88888.00 2015-04-26 10:10:51.411 116 11277.36 74.08 54515.84 88888.00 2015-04-26 10:10:51.911 116 11277.31 74.07 54515.84 88888.00 2015-04-26 10:10:52.411 116 11277.30 73.99 54515.84 88888.00 2015-04-26 10:10:52.911 116 11277.27 73.99 54515.83 88888.00 2015-04-26 10:10:53.411 116 11277.24 74.02 54515.78 88888.00 2015-04-26 10:10:53.911 116 11277.23 74.01 54515.70 88888.00 2015-04-26 10:10:54.411 116 11277.29 74.00 54515.74 88888.00 2015-04-26 10:10:54.911 116 11277.28 74.01 54515.80 88888.00 2015-04-26 10:10:55.411 116 11277.22 73.99 54515.82 88888.00 2015-04-26 10:10:55.911 116 11277.20 74.00 54515.91 88888.00 2015-04-26 10:10:56.411 116 11277.20 74.04 54515.92 88888.00 2015-04-26 10:10:56.911 116 11277.19 74.07 54515.91 88888.00 2015-04-26 10:10:57.411 116 11277.10 74.08 54515.87 88888.00 2015-04-26 10:10:57.911 116 11277.12 74.05 54515.84 88888.00 2015-04-26 10:10:58.411 116 11277.10 74.01 54515.92 88888.00 2015-04-26 10:10:58.911 116 11277.07 73.96 54515.96 88888.00 2015-04-26 10:10:59.411 116 11277.05 73.93 54515.94 88888.00 2015-04-26 10:10:59.911 116 11276.98 74.00 54515.90 88888.00 2015-04-26 10:11:00.411 116 11276.96 74.01 54515.94 88888.00 2015-04-26 10:11:00.911 116 11276.96 73.93 54515.96 88888.00 2015-04-26 10:11:01.411 116 11276.99 73.92 54515.99 88888.00 2015-04-26 10:11:01.911 116 11277.02 73.96 54516.01 88888.00 2015-04-26 10:11:02.411 116 11276.93 73.96 54516.00 88888.00 2015-04-26 10:11:02.911 116 11276.88 73.96 54515.97 88888.00 2015-04-26 10:11:03.411 116 11276.84 73.96 54515.96 88888.00 2015-04-26 10:11:03.911 116 11276.88 73.92 54516.02 88888.00 2015-04-26 10:11:04.411 116 11276.91 73.88 54515.99 88888.00 2015-04-26 10:11:04.911 116 11276.87 73.85 54516.00 88888.00 2015-04-26 10:11:05.411 116 11276.88 73.87 54516.05 88888.00 2015-04-26 10:11:05.911 116 11276.84 73.91 54516.08 88888.00 2015-04-26 10:11:06.411 116 11276.84 73.93 54516.15 88888.00 2015-04-26 10:11:06.911 116 11276.87 73.90 54515.98 88888.00 2015-04-26 10:11:07.411 116 11276.81 73.89 54515.63 88888.00 2015-04-26 10:11:07.911 116 11276.73 73.92 54515.59 88888.00 2015-04-26 10:11:08.411 116 11276.71 73.90 54515.65 88888.00 2015-04-26 10:11:08.911 116 11276.70 73.91 54515.76 88888.00 2015-04-26 10:11:09.411 116 11276.72 73.83 54515.84 88888.00 2015-04-26 10:11:09.911 116 11276.73 73.87 54515.94 88888.00 2015-04-26 10:11:10.411 116 11276.68 73.91 54516.25 88888.00 2015-04-26 10:11:10.911 116 11276.61 73.85 54516.43 88888.00 2015-04-26 10:11:11.411 116 11276.60 73.85 54516.37 88888.00 2015-04-26 10:11:11.911 116 11276.60 73.85 54516.32 88888.00 2015-04-26 10:11:12.411 116 11276.51 73.81 54516.32 88888.00 2015-04-26 10:11:12.911 116 11276.49 73.80 54516.31 88888.00 2015-04-26 10:11:13.411 116 11276.50 73.85 54516.31 88888.00 2015-04-26 10:11:13.911 116 11276.46 73.90 54516.26 88888.00 2015-04-26 10:11:14.411 116 11276.46 73.84 54516.24 88888.00 2015-04-26 10:11:14.911 116 11276.44 73.88 54516.20 88888.00 2015-04-26 10:11:15.411 116 11276.44 73.88 54516.19 88888.00 2015-04-26 10:11:15.911 116 11276.40 73.80 54516.15 88888.00 2015-04-26 10:11:16.411 116 11276.35 73.80 54516.22 88888.00 2015-04-26 10:11:16.911 116 11276.36 73.80 54516.19 88888.00 2015-04-26 10:11:17.411 116 11276.36 73.79 54516.20 88888.00 2015-04-26 10:11:17.911 116 11276.37 73.77 54516.23 88888.00 2015-04-26 10:11:18.411 116 11276.33 73.71 54516.25 88888.00 2015-04-26 10:11:18.911 116 11276.29 73.79 54516.25 88888.00 2015-04-26 10:11:19.411 116 11276.33 73.83 54516.25 88888.00 2015-04-26 10:11:19.911 116 11276.30 73.81 54516.31 88888.00 2015-04-26 10:11:20.411 116 11276.31 73.82 54516.26 88888.00 2015-04-26 10:11:20.911 116 11276.26 73.89 54516.19 88888.00 2015-04-26 10:11:21.411 116 11276.21 73.87 54516.23 88888.00 2015-04-26 10:11:21.911 116 11276.23 73.81 54516.25 88888.00 2015-04-26 10:11:22.411 116 11276.20 73.81 54516.22 88888.00 2015-04-26 10:11:22.911 116 11276.20 73.84 54516.17 88888.00 2015-04-26 10:11:23.411 116 11276.20 73.85 54516.16 88888.00 2015-04-26 10:11:23.911 116 11276.21 73.87 54516.16 88888.00 2015-04-26 10:11:24.411 116 11276.14 73.87 54516.19 88888.00 2015-04-26 10:11:24.911 116 11276.13 73.84 54516.18 88888.00 2015-04-26 10:11:25.411 116 11276.05 73.84 54516.15 88888.00 2015-04-26 10:11:25.911 116 11276.02 73.80 54516.20 88888.00 2015-04-26 10:11:26.411 116 11276.02 73.77 54516.25 88888.00 2015-04-26 10:11:26.911 116 11275.97 73.76 54516.29 88888.00 2015-04-26 10:11:27.411 116 11275.95 73.80 54516.32 88888.00 2015-04-26 10:11:27.911 116 11275.95 73.83 54516.29 88888.00 2015-04-26 10:11:28.411 116 11275.95 73.81 54516.32 88888.00 2015-04-26 10:11:28.911 116 11275.95 73.83 54516.32 88888.00 2015-04-26 10:11:29.411 116 11275.94 73.84 54516.34 88888.00 2015-04-26 10:11:29.911 116 11275.90 73.82 54516.31 88888.00 2015-04-26 10:11:30.411 116 11275.90 73.76 54516.25 88888.00 2015-04-26 10:11:30.911 116 11275.89 73.79 54516.28 88888.00 2015-04-26 10:11:31.411 116 11275.83 73.81 54516.24 88888.00 2015-04-26 10:11:31.911 116 11275.84 73.83 54516.22 88888.00 2015-04-26 10:11:32.411 116 11275.86 73.80 54516.16 88888.00 2015-04-26 10:11:32.911 116 11275.82 73.76 54516.22 88888.00 2015-04-26 10:11:33.411 116 11275.81 73.81 54516.18 88888.00 2015-04-26 10:11:33.911 116 11275.82 73.79 54516.18 88888.00 2015-04-26 10:11:34.411 116 11275.74 73.80 54516.16 88888.00 2015-04-26 10:11:34.911 116 11275.74 73.83 54516.15 88888.00 2015-04-26 10:11:35.411 116 11275.78 73.83 54516.16 88888.00 2015-04-26 10:11:35.911 116 11275.78 73.84 54516.20 88888.00 2015-04-26 10:11:36.411 116 11275.77 73.80 54516.24 88888.00 2015-04-26 10:11:36.911 116 11275.73 73.72 54516.25 88888.00 2015-04-26 10:11:37.411 116 11275.71 73.71 54516.19 88888.00 2015-04-26 10:11:37.911 116 11275.74 73.73 54516.26 88888.00 2015-04-26 10:11:38.411 116 11275.71 73.77 54516.34 88888.00 2015-04-26 10:11:38.911 116 11275.68 73.75 54516.29 88888.00 2015-04-26 10:11:39.411 116 11275.67 73.75 54516.22 88888.00 2015-04-26 10:11:39.911 116 11275.67 73.82 54516.15 88888.00 2015-04-26 10:11:40.411 116 11275.72 73.84 54516.19 88888.00 2015-04-26 10:11:40.911 116 11275.65 73.82 54516.18 88888.00 2015-04-26 10:11:41.411 116 11275.62 73.83 54516.20 88888.00 2015-04-26 10:11:41.911 116 11275.62 73.89 54516.26 88888.00 2015-04-26 10:11:42.411 116 11275.60 73.89 54516.28 88888.00 2015-04-26 10:11:42.911 116 11275.55 73.85 54516.26 88888.00 2015-04-26 10:11:43.411 116 11275.60 73.88 54516.24 88888.00 2015-04-26 10:11:43.911 116 11275.53 73.85 54516.24 88888.00 2015-04-26 10:11:44.411 116 11275.58 73.85 54516.23 88888.00 2015-04-26 10:11:44.911 116 11275.61 73.88 54516.16 88888.00 2015-04-26 10:11:45.411 116 11275.55 73.91 54516.20 88888.00 2015-04-26 10:11:45.911 116 11275.51 73.90 54516.19 88888.00 2015-04-26 10:11:46.411 116 11275.46 73.92 54516.20 88888.00 2015-04-26 10:11:46.911 116 11275.45 73.92 54516.19 88888.00 2015-04-26 10:11:47.411 116 11275.43 73.93 54516.24 88888.00 2015-04-26 10:11:47.911 116 11275.43 73.91 54516.20 88888.00 2015-04-26 10:11:48.411 116 11275.43 73.90 54516.19 88888.00 2015-04-26 10:11:48.911 116 11275.39 73.93 54516.23 88888.00 2015-04-26 10:11:49.411 116 11275.39 73.91 54516.19 88888.00 2015-04-26 10:11:49.911 116 11275.42 73.93 54516.16 88888.00 2015-04-26 10:11:50.411 116 11275.46 73.87 54516.08 88888.00 2015-04-26 10:11:50.911 116 11275.51 73.85 54515.76 88888.00 2015-04-26 10:11:51.411 116 11275.50 73.87 54515.76 88888.00 2015-04-26 10:11:51.911 116 11275.46 73.87 54515.79 88888.00 2015-04-26 10:11:52.411 116 11275.47 73.84 54515.78 88888.00 2015-04-26 10:11:52.911 116 11275.45 73.87 54515.84 88888.00 2015-04-26 10:11:53.411 116 11275.42 73.89 54515.82 88888.00 2015-04-26 10:11:53.911 116 11275.40 73.96 54515.91 88888.00 2015-04-26 10:11:54.411 116 11275.36 73.99 54516.32 88888.00 2015-04-26 10:11:54.911 116 11275.27 74.00 54516.45 88888.00 2015-04-26 10:11:55.412 116 11275.26 74.01 54516.43 88888.00 2015-04-26 10:11:55.912 116 11275.34 74.01 54516.35 88888.00 2015-04-26 10:11:56.412 116 11275.39 74.02 54516.34 88888.00 2015-04-26 10:11:56.912 116 11275.37 74.02 54516.27 88888.00 2015-04-26 10:11:57.412 116 11275.37 74.00 54516.17 88888.00 2015-04-26 10:11:57.912 116 11275.32 74.01 54516.14 88888.00 2015-04-26 10:11:58.412 116 11275.27 74.02 54516.14 88888.00 2015-04-26 10:11:58.912 116 11275.27 74.05 54516.14 88888.00 2015-04-26 10:11:59.412 116 11275.26 74.04 54516.15 88888.00 2015-04-26 10:11:59.912 116 11275.27 74.06 54516.07 88888.00 2015-04-26 10:12:00.412 116 11275.24 74.06 54516.03 88888.00 2015-04-26 10:12:00.912 116 11275.24 74.02 54516.03 88888.00 2015-04-26 10:12:01.412 116 11275.22 74.02 54516.07 88888.00 2015-04-26 10:12:01.912 116 11275.21 74.09 54516.05 88888.00 2015-04-26 10:12:02.412 116 11275.22 74.09 54516.00 88888.00 2015-04-26 10:12:02.912 116 11275.25 74.06 54515.99 88888.00 2015-04-26 10:12:03.412 116 11275.19 74.04 54516.00 88888.00 2015-04-26 10:12:03.912 116 11275.18 74.01 54515.99 88888.00 2015-04-26 10:12:04.412 116 11275.19 74.01 54515.93 88888.00 2015-04-26 10:12:04.912 116 11275.16 74.12 54515.90 88888.00 2015-04-26 10:12:05.412 116 11275.15 74.10 54515.93 88888.00 2015-04-26 10:12:05.912 116 11275.10 74.04 54515.97 88888.00 2015-04-26 10:12:06.412 116 11275.13 74.00 54515.97 88888.00 2015-04-26 10:12:06.912 116 11275.11 74.00 54515.96 88888.00 2015-04-26 10:12:07.412 116 11275.14 74.04 54515.91 88888.00 2015-04-26 10:12:07.912 116 11275.09 74.07 54515.89 88888.00 2015-04-26 10:12:08.412 116 11275.08 74.12 54515.93 88888.00 2015-04-26 10:12:08.912 116 11275.09 74.09 54515.97 88888.00 2015-04-26 10:12:09.412 116 11275.05 74.06 54516.01 88888.00 2015-04-26 10:12:09.912 116 11275.05 74.06 54516.06 88888.00 2015-04-26 10:12:10.412 116 11275.11 74.04 54516.01 88888.00 2015-04-26 10:12:10.912 116 11275.15 74.06 54515.99 88888.00 2015-04-26 10:12:11.412 116 11275.14 74.05 54515.94 88888.00 2015-04-26 10:12:11.912 116 11275.09 74.05 54515.94 88888.00 2015-04-26 10:12:12.412 116 11275.06 74.07 54515.92 88888.00 2015-04-26 10:12:12.912 116 11275.11 74.06 54515.89 88888.00 2015-04-26 10:12:13.412 116 11275.11 74.09 54515.83 88888.00 2015-04-26 10:12:13.912 116 11275.15 74.16 54515.85 88888.00 2015-04-26 10:12:14.412 116 11275.10 74.21 54515.84 88888.00 2015-04-26 10:12:14.912 116 11275.01 74.17 54515.82 88888.00 2015-04-26 10:12:15.412 116 11275.00 74.16 54515.73 88888.00 2015-04-26 10:12:15.912 116 11275.03 74.12 54515.65 88888.00 2015-04-26 10:12:16.412 116 11275.03 74.14 54515.66 88888.00 2015-04-26 10:12:16.912 116 11275.04 74.23 54515.64 88888.00 2015-04-26 10:12:17.412 116 11275.04 74.27 54515.66 88888.00 2015-04-26 10:12:17.912 116 11275.04 74.29 54515.66 88888.00 2015-04-26 10:12:18.412 116 11275.09 74.27 54515.61 88888.00 2015-04-26 10:12:18.912 116 11275.08 74.26 54515.63 88888.00 2015-04-26 10:12:19.412 116 11275.04 74.25 54515.59 88888.00 2015-04-26 10:12:19.912 116 11275.01 74.27 54515.56 88888.00 2015-04-26 10:12:20.412 116 11274.98 74.34 54515.55 88888.00 2015-04-26 10:12:20.912 116 11274.99 74.38 54515.66 88888.00 2015-04-26 10:12:21.412 116 11275.00 74.35 54515.62 88888.00 2015-04-26 10:12:21.912 116 11275.05 74.38 54515.59 88888.00 2015-04-26 10:12:22.412 116 11275.05 74.39 54515.54 88888.00 2015-04-26 10:12:22.912 116 11275.14 74.36 54515.47 88888.00 2015-04-26 10:12:23.412 116 11275.16 74.38 54515.49 88888.00 2015-04-26 10:12:23.912 116 11275.15 74.49 54515.47 88888.00 2015-04-26 10:12:24.412 116 11275.11 74.48 54515.45 88888.00 2015-04-26 10:12:24.912 116 11275.15 74.43 54515.44 88888.00 2015-04-26 10:12:25.412 116 11275.16 74.41 54515.31 88888.00 2015-04-26 10:12:25.912 116 11275.15 74.43 54515.29 88888.00 2015-04-26 10:12:26.412 116 11275.14 74.39 54515.35 88888.00 2015-04-26 10:12:26.912 116 11275.15 74.42 54515.33 88888.00 2015-04-26 10:12:27.412 116 11275.11 74.49 54515.28 88888.00 2015-04-26 10:12:27.912 116 11275.11 74.51 54515.24 88888.00 2015-04-26 10:12:28.412 116 11275.13 74.51 54515.24 88888.00 2015-04-26 10:12:28.912 116 11275.10 74.56 54515.26 88888.00 2015-04-26 10:12:29.412 116 11275.11 74.56 54515.17 88888.00 2015-04-26 10:12:29.912 116 11275.10 74.57 54515.20 88888.00 2015-04-26 10:12:30.412 116 11275.09 74.56 54515.19 88888.00 2015-04-26 10:12:30.912 116 11275.10 74.50 54515.24 88888.00 2015-04-26 10:12:31.412 116 11275.09 74.53 54515.06 88888.00 2015-04-26 10:12:31.912 116 11275.05 74.64 54514.67 88888.00 2015-04-26 10:12:32.412 116 11275.00 74.66 54514.69 88888.00 2015-04-26 10:12:32.912 116 11275.03 74.64 54514.65 88888.00 2015-04-26 10:12:33.412 116 11275.09 74.59 54514.73 88888.00 2015-04-26 10:12:33.912 116 11275.04 74.57 54514.78 88888.00 2015-04-26 10:12:34.412 116 11275.05 74.56 54514.85 88888.00 2015-04-26 10:12:34.912 116 11275.10 74.60 54514.84 88888.00 2015-04-26 10:12:35.412 116 11275.10 74.61 54515.00 88888.00 2015-04-26 10:12:35.912 116 11275.09 74.61 54515.31 88888.00 2015-04-26 10:12:36.412 116 11275.10 74.63 54515.30 88888.00 2015-04-26 10:12:36.912 116 11275.06 74.58 54515.27 88888.00 2015-04-26 10:12:37.412 116 11275.04 74.56 54515.23 88888.00 2015-04-26 10:12:37.912 116 11275.01 74.55 54515.21 88888.00 2015-04-26 10:12:38.412 116 11275.06 74.56 54515.14 88888.00 2015-04-26 10:12:38.912 116 11275.09 74.60 54515.12 88888.00 2015-04-26 10:12:39.412 116 11275.10 74.63 54515.08 88888.00 2015-04-26 10:12:39.912 116 11275.14 74.65 54515.05 88888.00 2015-04-26 10:12:40.412 116 11275.15 74.71 54515.01 88888.00 2015-04-26 10:12:40.912 116 11275.14 74.68 54514.91 88888.00 2015-04-26 10:12:41.412 116 11275.19 74.72 54514.95 88888.00 2015-04-26 10:12:41.912 116 11275.21 74.71 54514.99 88888.00 2015-04-26 10:12:42.412 116 11275.20 74.69 54515.01 88888.00 2015-04-26 10:12:42.912 116 11275.18 74.73 54514.97 88888.00 2015-04-26 10:12:43.412 116 11275.14 74.72 54514.96 88888.00 2015-04-26 10:12:43.912 116 11275.16 74.73 54514.95 88888.00 2015-04-26 10:12:44.412 116 11275.18 74.78 54514.93 88888.00 2015-04-26 10:12:44.912 116 11275.13 74.76 54514.91 88888.00 2015-04-26 10:12:45.412 116 11275.13 74.74 54514.79 88888.00 2015-04-26 10:12:45.912 116 11275.16 74.75 54514.84 88888.00 2015-04-26 10:12:46.412 116 11275.18 74.78 54514.93 88888.00 2015-04-26 10:12:46.912 116 11275.19 74.81 54514.85 88888.00 2015-04-26 10:12:47.412 116 11275.18 74.83 54514.73 88888.00 2015-04-26 10:12:47.912 116 11275.19 74.83 54514.67 88888.00 2015-04-26 10:12:48.412 116 11275.18 74.82 54514.71 88888.00 2015-04-26 10:12:48.912 116 11275.21 74.83 54514.75 88888.00 2015-04-26 10:12:49.412 116 11275.24 74.83 54514.71 88888.00 2015-04-26 10:12:49.912 116 11275.25 74.83 54514.60 88888.00 2015-04-26 10:12:50.412 116 11275.21 74.82 54514.61 88888.00 2015-04-26 10:12:50.912 116 11275.21 74.81 54514.66 88888.00 2015-04-26 10:12:51.412 116 11275.27 74.82 54514.69 88888.00 2015-04-26 10:12:51.912 116 11275.30 74.88 54514.65 88888.00 2015-04-26 10:12:52.412 116 11275.24 74.92 54514.52 88888.00 2015-04-26 10:12:52.912 116 11275.27 74.94 54514.57 88888.00 2015-04-26 10:12:53.412 116 11275.26 74.93 54514.60 88888.00 2015-04-26 10:12:53.912 116 11275.24 74.92 54514.65 88888.00 2015-04-26 10:12:54.412 116 11275.22 74.98 54514.70 88888.00 2015-04-26 10:12:54.912 116 11275.27 74.95 54514.61 88888.00 2015-04-26 10:12:55.412 116 11275.29 74.98 54514.54 88888.00 2015-04-26 10:12:55.912 116 11275.31 74.98 54514.51 88888.00 2015-04-26 10:12:56.412 116 11275.26 74.92 54514.43 88888.00 2015-04-26 10:12:56.912 116 11275.27 74.91 54514.49 88888.00 2015-04-26 10:12:57.412 116 11275.29 74.82 54514.48 88888.00 2015-04-26 10:12:57.912 116 11275.34 74.82 54514.43 88888.00 2015-04-26 10:12:58.412 116 11275.36 74.84 54514.43 88888.00 2015-04-26 10:12:58.912 116 11275.30 74.81 54514.44 88888.00 2015-04-26 10:12:59.412 116 11275.31 74.85 54514.48 88888.00 2015-04-26 10:12:59.912 116 11275.34 74.89 54514.49 88888.00 2015-04-26 10:13:00.412 116 11275.35 74.90 54514.48 88888.00 2015-04-26 10:13:00.912 116 11275.35 74.93 54514.43 88888.00 2015-04-26 10:13:01.412 116 11275.35 74.93 54514.40 88888.00 2015-04-26 10:13:01.912 116 11275.30 74.93 54514.39 88888.00 2015-04-26 10:13:02.412 116 11275.31 74.93 54514.44 88888.00 2015-04-26 10:13:02.912 116 11275.34 74.91 54514.42 88888.00 2015-04-26 10:13:03.412 116 11275.34 74.88 54514.41 88888.00 2015-04-26 10:13:03.912 116 11275.36 74.89 54514.47 88888.00 2015-04-26 10:13:04.412 116 11275.34 74.85 54514.48 88888.00 2015-04-26 10:13:04.912 116 11275.34 74.86 54514.39 88888.00 2015-04-26 10:13:05.412 116 11275.35 74.86 54514.40 88888.00 2015-04-26 10:13:05.912 116 11275.34 74.89 54514.35 88888.00 2015-04-26 10:13:06.412 116 11275.37 74.91 54514.32 88888.00 2015-04-26 10:13:06.912 116 11275.39 74.93 54514.34 88888.00 2015-04-26 10:13:07.412 116 11275.35 74.91 54514.30 88888.00 2015-04-26 10:13:07.912 116 11275.35 74.90 54514.33 88888.00 2015-04-26 10:13:08.412 116 11275.36 74.90 54514.32 88888.00 2015-04-26 10:13:08.912 116 11275.32 74.82 54514.27 88888.00 2015-04-26 10:13:09.412 116 11275.35 74.82 54514.29 88888.00 2015-04-26 10:13:09.912 116 11275.37 74.82 54514.30 88888.00 2015-04-26 10:13:10.412 116 11275.34 74.82 54514.25 88888.00 2015-04-26 10:13:10.912 116 11275.30 74.81 54514.24 88888.00 2015-04-26 10:13:11.412 116 11275.34 74.77 54514.29 88888.00 2015-04-26 10:13:11.912 116 11275.34 74.81 54514.31 88888.00 2015-04-26 10:13:12.412 116 11275.36 74.86 54514.30 88888.00 2015-04-26 10:13:12.912 116 11275.39 74.90 54514.05 88888.00 2015-04-26 10:13:13.412 116 11275.46 74.86 54514.16 88888.00 2015-04-26 10:13:13.912 116 11275.46 74.88 54514.21 88888.00 2015-04-26 10:13:14.412 116 11275.41 74.91 54514.20 88888.00 2015-04-26 10:13:14.912 116 11275.41 74.91 54514.17 88888.00 2015-04-26 10:13:15.412 116 11275.42 74.93 54514.21 88888.00 2015-04-26 10:13:15.912 116 11275.45 74.93 54514.17 88888.00 2015-04-26 10:13:16.412 116 11275.43 74.90 54514.08 88888.00 2015-04-26 10:13:16.912 116 11275.46 74.86 54514.07 88888.00 2015-04-26 10:13:17.412 116 11275.48 74.83 54514.05 88888.00 2015-04-26 10:13:17.912 116 11275.53 74.83 54513.99 88888.00 2015-04-26 10:13:18.412 116 11275.60 74.86 54513.96 88888.00 2015-04-26 10:13:18.912 116 11275.58 74.85 54513.99 88888.00 2015-04-26 10:13:19.412 116 11275.57 74.90 54514.05 88888.00 2015-04-26 10:13:19.912 116 11275.53 74.91 54514.05 88888.00 2015-04-26 10:13:20.412 116 11275.51 74.92 54514.04 88888.00 2015-04-26 10:13:20.912 116 11275.51 74.91 54514.01 88888.00 2015-04-26 10:13:21.412 116 11275.52 74.91 54513.96 88888.00 2015-04-26 10:13:21.912 116 11275.55 74.86 54513.96 88888.00 2015-04-26 10:13:22.412 116 11275.53 74.86 54513.96 88888.00 2015-04-26 10:13:22.912 116 11275.50 74.86 54513.91 88888.00 2015-04-26 10:13:23.412 116 11275.53 74.86 54513.91 88888.00 2015-04-26 10:13:23.912 116 11275.55 74.82 54513.95 88888.00 2015-04-26 10:13:24.412 116 11275.60 74.76 54513.89 88888.00 2015-04-26 10:13:24.912 116 11275.63 74.80 54513.90 88888.00 2015-04-26 10:13:25.412 116 11275.61 74.83 54513.95 88888.00 2015-04-26 10:13:25.912 116 11275.63 74.85 54513.98 88888.00 2015-04-26 10:13:26.412 116 11275.66 74.90 54513.59 88888.00 2015-04-26 10:13:26.912 116 11275.60 74.95 54513.39 88888.00 2015-04-26 10:13:27.412 116 11275.56 74.88 54513.45 88888.00 2015-04-26 10:13:27.912 116 11275.56 74.88 54513.56 88888.00 2015-04-26 10:13:28.412 116 11275.62 74.88 54513.66 88888.00 2015-04-26 10:13:28.912 116 11275.63 74.82 54513.75 88888.00 2015-04-26 10:13:29.412 116 11275.61 74.85 54513.74 88888.00 2015-04-26 10:13:29.912 116 11275.62 74.90 54514.05 88888.00 2015-04-26 10:13:30.412 116 11275.63 74.90 54514.30 88888.00 2015-04-26 10:13:30.912 116 11275.67 74.85 54514.26 88888.00 2015-04-26 10:13:31.412 116 11275.68 74.80 54514.17 88888.00 2015-04-26 10:13:31.912 116 11275.65 74.81 54514.09 88888.00 2015-04-26 10:13:32.412 116 11275.67 74.86 54514.07 88888.00 2015-04-26 10:13:32.912 116 11275.65 74.86 54514.00 88888.00 2015-04-26 10:13:33.412 116 11275.63 74.82 54514.00 88888.00 2015-04-26 10:13:33.912 116 11275.61 74.82 54514.10 88888.00 2015-04-26 10:13:34.412 116 11275.61 74.84 54514.04 88888.00 2015-04-26 10:13:34.912 116 11275.60 74.83 54513.92 88888.00 2015-04-26 10:13:35.412 116 11275.65 74.84 54513.86 88888.00 2015-04-26 10:13:35.912 116 11275.66 74.82 54513.82 88888.00 2015-04-26 10:13:36.412 116 11275.72 74.76 54513.85 88888.00 2015-04-26 10:13:36.912 116 11275.78 74.77 54513.90 88888.00 2015-04-26 10:13:37.412 116 11275.76 74.83 54513.86 88888.00 2015-04-26 10:13:37.912 116 11275.77 74.83 54513.87 88888.00 2015-04-26 10:13:38.412 116 11275.78 74.81 54513.80 88888.00 2015-04-26 10:13:38.912 116 11275.73 74.76 54513.81 88888.00 2015-04-26 10:13:39.412 116 11275.72 74.81 54513.79 88888.00 2015-04-26 10:13:39.912 116 11275.76 74.83 54513.75 88888.00 2015-04-26 10:13:40.412 116 11275.78 74.85 54513.72 88888.00 2015-04-26 10:13:40.912 116 11275.73 74.85 54513.71 88888.00 2015-04-26 10:13:41.412 116 11275.73 74.82 54513.69 88888.00 2015-04-26 10:13:41.912 116 11275.76 74.85 54513.57 88888.00 2015-04-26 10:13:42.412 116 11275.76 74.82 54513.55 88888.00 2015-04-26 10:13:42.912 116 11275.73 74.85 54513.54 88888.00 2015-04-26 10:13:43.412 116 11275.76 74.80 54513.61 88888.00 2015-04-26 10:13:43.912 116 11275.82 74.82 54513.61 88888.00 2015-04-26 10:13:44.412 116 11275.81 74.82 54513.63 88888.00 2015-04-26 10:13:44.912 116 11275.83 74.85 54513.66 88888.00 2015-04-26 10:13:45.412 116 11275.83 74.88 54513.66 88888.00 2015-04-26 10:13:45.912 116 11275.79 74.91 54513.68 88888.00 2015-04-26 10:13:46.412 116 11275.83 74.90 54513.66 88888.00 2015-04-26 10:13:46.912 116 11275.81 74.82 54513.69 88888.00 2015-04-26 10:13:47.412 116 11275.84 74.85 54513.65 88888.00 2015-04-26 10:13:47.912 116 11275.81 74.86 54513.69 88888.00 2015-04-26 10:13:48.412 116 11275.83 74.84 54513.66 88888.00 2015-04-26 10:13:48.912 116 11275.81 74.86 54513.70 88888.00 2015-04-26 10:13:49.412 116 11275.79 74.89 54513.66 88888.00 2015-04-26 10:13:49.912 116 11275.84 74.89 54513.68 88888.00 2015-04-26 10:13:50.412 116 11275.76 74.88 54513.71 88888.00 2015-04-26 10:13:50.912 116 11275.71 74.88 54513.72 88888.00 2015-04-26 10:13:51.412 116 11275.76 74.94 54513.72 88888.00 2015-04-26 10:13:51.912 116 11275.76 74.95 54513.71 88888.00 2015-04-26 10:13:52.412 116 11275.76 74.94 54513.75 88888.00 2015-04-26 10:13:52.912 116 11275.78 74.98 54513.78 88888.00 2015-04-26 10:13:53.412 116 11275.76 74.98 54513.77 88888.00 2015-04-26 10:13:53.912 116 11275.77 74.95 54513.75 88888.00 2015-04-26 10:13:54.412 116 11275.76 74.94 54513.75 88888.00 2015-04-26 10:13:54.912 116 11275.72 74.91 54513.73 88888.00 2015-04-26 10:13:55.412 116 11275.77 74.97 54513.73 88888.00 2015-04-26 10:13:55.912 116 11275.79 75.00 54513.77 88888.00 2015-04-26 10:13:56.412 116 11275.81 75.03 54513.78 88888.00 2015-04-26 10:13:56.912 116 11275.71 75.00 54513.73 88888.00 2015-04-26 10:13:57.412 116 11275.67 74.99 54513.71 88888.00 2015-04-26 10:13:57.912 116 11275.72 75.02 54513.82 88888.00 2015-04-26 10:13:58.412 116 11275.76 75.00 54513.80 88888.00 2015-04-26 10:13:58.912 116 11275.77 75.01 54513.72 88888.00 2015-04-26 10:13:59.412 116 11275.72 74.98 54513.75 88888.00 2015-04-26 10:13:59.912 116 11275.71 74.94 54513.70 88888.00 2015-04-26 10:14:00.412 116 11275.76 75.01 54513.69 88888.00 2015-04-26 10:14:00.912 116 11275.76 75.05 54513.72 88888.00 2015-04-26 10:14:01.412 116 11275.74 75.00 54513.73 88888.00 2015-04-26 10:14:01.912 116 11275.67 75.00 54513.80 88888.00 2015-04-26 10:14:02.412 116 11275.66 74.97 54513.79 88888.00 2015-04-26 10:14:02.912 116 11275.71 74.94 54513.79 88888.00 2015-04-26 10:14:03.412 116 11275.68 74.97 54513.79 88888.00 2015-04-26 10:14:03.912 116 11275.65 74.98 54513.75 88888.00 2015-04-26 10:14:04.412 116 11275.66 74.99 54513.71 88888.00 2015-04-26 10:14:04.912 116 11275.67 74.94 54513.74 88888.00 2015-04-26 10:14:05.412 116 11275.66 74.94 54513.74 88888.00 2015-04-26 10:14:05.912 116 11275.66 74.95 54513.69 88888.00 2015-04-26 10:14:06.412 116 11275.63 74.95 54513.74 88888.00 2015-04-26 10:14:06.912 116 11275.68 74.94 54513.70 88888.00 2015-04-26 10:14:07.412 116 11275.67 74.94 54513.74 88888.00 2015-04-26 10:14:07.912 116 11275.65 74.95 54513.78 88888.00 2015-04-26 10:14:08.412 116 11275.66 74.91 54513.80 88888.00 2015-04-26 10:14:08.912 116 11275.61 74.90 54513.86 88888.00 2015-04-26 10:14:09.412 116 11275.63 74.93 54513.85 88888.00 2015-04-26 10:14:09.912 116 11275.55 74.91 54513.80 88888.00 2015-04-26 10:14:10.412 116 11275.55 74.86 54513.81 88888.00 2015-04-26 10:14:10.912 116 11275.55 74.90 54513.81 88888.00 2015-04-26 10:14:11.412 116 11275.55 74.92 54513.83 88888.00 2015-04-26 10:14:11.912 116 11275.57 74.98 54513.78 88888.00 2015-04-26 10:14:12.412 116 11275.56 74.88 54513.75 88888.00 2015-04-26 10:14:12.912 116 11275.57 74.90 54513.77 88888.00 2015-04-26 10:14:13.412 116 11275.53 74.89 54513.80 88888.00 2015-04-26 10:14:13.912 116 11275.48 74.91 54513.88 88888.00 2015-04-26 10:14:14.412 116 11275.48 74.93 54513.65 88888.00 2015-04-26 10:14:14.912 116 11275.52 74.91 54513.38 88888.00 2015-04-26 10:14:15.412 116 11275.47 74.90 54513.42 88888.00 2015-04-26 10:14:15.912 116 11275.43 74.88 54513.48 88888.00 2015-04-26 10:14:16.412 116 11275.42 74.89 54513.55 88888.00 2015-04-26 10:14:16.912 116 11275.43 74.84 54513.57 88888.00 2015-04-26 10:14:17.412 116 11275.40 74.83 54513.64 88888.00 2015-04-26 10:14:17.912 116 11275.39 74.80 54513.88 88888.00 2015-04-26 10:14:18.412 116 11275.37 74.81 54514.26 88888.00 2015-04-26 10:14:18.912 116 11275.31 74.76 54514.29 88888.00 2015-04-26 10:14:19.412 116 11275.36 74.72 54514.26 88888.00 2015-04-26 10:14:19.912 116 11275.34 74.76 54514.24 88888.00 2015-04-26 10:14:20.412 116 11275.35 74.76 54514.26 88888.00 2015-04-26 10:14:20.912 116 11275.26 74.75 54514.23 88888.00 2015-04-26 10:14:21.412 116 11275.25 74.78 54514.23 88888.00 2015-04-26 10:14:21.912 116 11275.27 74.78 54514.24 88888.00 2015-04-26 10:14:22.412 116 11275.24 74.73 54514.24 88888.00 2015-04-26 10:14:22.912 116 11275.21 74.73 54514.22 88888.00 2015-04-26 10:14:23.412 116 11275.15 74.74 54514.21 88888.00 2015-04-26 10:14:23.912 116 11275.16 74.69 54514.20 88888.00 2015-04-26 10:14:24.412 116 11275.20 74.69 54514.14 88888.00 2015-04-26 10:14:24.912 116 11275.21 74.72 54514.09 88888.00 2015-04-26 10:14:25.412 116 11275.19 74.67 54514.15 88888.00 2015-04-26 10:14:25.912 116 11275.13 74.64 54514.15 88888.00 2015-04-26 10:14:26.412 116 11275.10 74.69 54514.20 88888.00 2015-04-26 10:14:26.912 116 11275.04 74.73 54514.18 88888.00 2015-04-26 10:14:27.412 116 11275.06 74.72 54514.20 88888.00 2015-04-26 10:14:27.912 116 11275.09 74.74 54514.17 88888.00 2015-04-26 10:14:28.412 116 11275.00 74.75 54514.21 88888.00 2015-04-26 10:14:28.912 116 11275.03 74.74 54514.17 88888.00 2015-04-26 10:14:29.412 116 11275.04 74.73 54514.17 88888.00 2015-04-26 10:14:29.912 116 11275.06 74.72 54514.17 88888.00 2015-04-26 10:14:30.412 116 11275.10 74.73 54514.27 88888.00 2015-04-26 10:14:30.912 116 11275.01 74.71 54514.25 88888.00 2015-04-26 10:14:31.412 116 11275.04 74.69 54514.29 88888.00 2015-04-26 10:14:31.912 116 11275.04 74.65 54514.23 88888.00 2015-04-26 10:14:32.412 116 11275.01 74.61 54514.18 88888.00 2015-04-26 10:14:32.912 116 11275.00 74.63 54514.22 88888.00 2015-04-26 10:14:33.412 116 11274.94 74.64 54514.23 88888.00 2015-04-26 10:14:33.912 116 11274.92 74.63 54514.26 88888.00 2015-04-26 10:14:34.412 116 11274.93 74.63 54514.20 88888.00 2015-04-26 10:14:34.912 116 11274.90 74.65 54514.21 88888.00 2015-04-26 10:14:35.412 116 11274.87 74.59 54514.23 88888.00 2015-04-26 10:14:35.912 116 11274.90 74.57 54514.22 88888.00 2015-04-26 10:14:36.412 116 11274.84 74.60 54514.23 88888.00 2015-04-26 10:14:36.912 116 11274.84 74.57 54514.26 88888.00 2015-04-26 10:14:37.412 116 11274.85 74.57 54514.22 88888.00 2015-04-26 10:14:37.912 116 11274.84 74.58 54514.22 88888.00 2015-04-26 10:14:38.412 116 11274.80 74.57 54514.22 88888.00 2015-04-26 10:14:38.912 116 11274.78 74.58 54514.21 88888.00 2015-04-26 10:14:39.412 116 11274.79 74.57 54514.18 88888.00 2015-04-26 10:14:39.912 116 11274.80 74.58 54514.20 88888.00 2015-04-26 10:14:40.412 116 11274.79 74.57 54514.21 88888.00 2015-04-26 10:14:40.912 116 11274.75 74.52 54514.21 88888.00 2015-04-26 10:14:41.412 116 11274.74 74.58 54514.17 88888.00 2015-04-26 10:14:41.912 116 11274.74 74.56 54514.18 88888.00 2015-04-26 10:14:42.412 116 11274.73 74.57 54514.23 88888.00 2015-04-26 10:14:42.912 116 11274.71 74.55 54514.23 88888.00 2015-04-26 10:14:43.412 116 11274.67 74.55 54514.18 88888.00 2015-04-26 10:14:43.912 116 11274.67 74.56 54514.16 88888.00 2015-04-26 10:14:44.412 116 11274.64 74.55 54514.21 88888.00 2015-04-26 10:14:44.912 116 11274.61 74.55 54514.32 88888.00 2015-04-26 10:14:45.412 116 11274.63 74.53 54514.31 88888.00 2015-04-26 10:14:45.912 116 11274.64 74.52 54514.29 88888.00 2015-04-26 10:14:46.412 116 11274.61 74.48 54514.26 88888.00 2015-04-26 10:14:46.912 116 11274.57 74.50 54514.21 88888.00 2015-04-26 10:14:47.412 116 11274.56 74.43 54514.25 88888.00 2015-04-26 10:14:47.912 116 11274.59 74.48 54514.20 88888.00 2015-04-26 10:14:48.412 116 11274.61 74.49 54514.17 88888.00 2015-04-26 10:14:48.912 116 11274.59 74.50 54514.17 88888.00 2015-04-26 10:14:49.412 116 11274.56 74.46 54514.25 88888.00 2015-04-26 10:14:49.912 116 11274.54 74.44 54514.30 88888.00 2015-04-26 10:14:50.412 116 11274.56 74.42 54514.35 88888.00 2015-04-26 10:14:50.912 116 11274.53 74.44 54514.32 88888.00 2015-04-26 10:14:51.412 116 11274.50 74.43 54514.20 88888.00 2015-04-26 10:14:51.912 116 11274.48 74.42 54514.22 88888.00 2015-04-26 10:14:52.412 116 11274.50 74.49 54514.22 88888.00 2015-04-26 10:14:52.912 116 11274.48 74.51 54514.21 88888.00 2015-04-26 10:14:53.412 116 11274.46 74.47 54514.23 88888.00 2015-04-26 10:14:53.912 116 11274.46 74.43 54514.24 88888.00 2015-04-26 10:14:54.412 116 11274.40 74.39 54514.21 88888.00 2015-04-26 10:14:54.912 116 11274.47 74.38 54514.14 88888.00 2015-04-26 10:14:55.412 116 11274.51 74.35 54514.12 88888.00 2015-04-26 10:14:55.912 116 11274.41 74.31 54514.17 88888.00 2015-04-26 10:14:56.412 116 11274.40 74.34 54514.12 88888.00 2015-04-26 10:14:56.912 116 11274.42 74.32 54514.08 88888.00 2015-04-26 10:14:57.412 116 11274.38 74.31 54514.09 88888.00 2015-04-26 10:14:57.912 116 11274.38 74.31 54514.13 88888.00 2015-04-26 10:14:58.412 116 11274.35 74.32 54514.10 88888.00 2015-04-26 10:14:58.912 116 11274.32 74.33 54514.13 88888.00 2015-04-26 10:14:59.412 116 11274.32 74.29 54514.12 88888.00 2015-04-26 10:14:59.912 116 11274.32 74.30 54514.08 88888.00 2015-04-26 10:15:00.412 116 11274.31 74.31 54514.10 88888.00 2015-04-26 10:15:00.912 116 11274.28 74.29 54514.07 88888.00 2015-04-26 10:15:01.412 116 11274.26 74.30 54514.10 88888.00 2015-04-26 10:15:01.912 116 11274.30 74.30 54514.13 88888.00 2015-04-26 10:15:02.412 116 11274.21 74.29 54514.17 88888.00 2015-04-26 10:15:02.912 116 11274.15 74.22 54514.17 88888.00 2015-04-26 10:15:03.412 116 11274.16 74.21 54514.16 88888.00 2015-04-26 10:15:03.912 116 11274.19 74.24 54513.96 88888.00 2015-04-26 10:15:04.412 116 11274.19 74.25 54513.69 88888.00 2015-04-26 10:15:04.912 116 11274.25 74.23 54513.61 88888.00 2015-04-26 10:15:05.413 116 11274.33 74.27 54513.65 88888.00 2015-04-26 10:15:05.913 116 11274.22 74.30 54513.72 88888.00 2015-04-26 10:15:06.413 116 11274.21 74.26 54513.77 88888.00 2015-04-26 10:15:06.913 116 11274.22 74.27 54513.81 88888.00 2015-04-26 10:15:07.413 116 11274.19 74.21 54513.96 88888.00 2015-04-26 10:15:07.913 116 11274.10 74.18 54514.35 88888.00 2015-04-26 10:15:08.413 116 11274.06 74.17 54514.42 88888.00 2015-04-26 10:15:08.913 116 11274.10 74.17 54514.40 88888.00 2015-04-26 10:15:09.413 116 11274.14 74.24 54514.34 88888.00 2015-04-26 10:15:09.913 116 11274.11 74.19 54514.33 88888.00 2015-04-26 10:15:10.413 116 11274.11 74.17 54514.26 88888.00 2015-04-26 10:15:10.913 116 11274.07 74.17 54514.20 88888.00 2015-04-26 10:15:11.413 116 11274.11 74.14 54514.12 88888.00 2015-04-26 10:15:11.913 116 11274.09 74.09 54514.12 88888.00 2015-04-26 10:15:12.413 116 11274.05 74.09 54514.10 88888.00 2015-04-26 10:15:12.913 116 11273.99 74.10 54514.06 88888.00 2015-04-26 10:15:13.413 116 11274.04 74.13 54514.04 88888.00 2015-04-26 10:15:13.913 116 11274.03 74.14 54514.07 88888.00 2015-04-26 10:15:14.413 116 11274.01 74.08 54514.01 88888.00 2015-04-26 10:15:14.913 116 11274.03 74.09 54514.05 88888.00 2015-04-26 10:15:15.413 116 11274.03 74.09 54514.08 88888.00 2015-04-26 10:15:15.913 116 11274.01 74.16 54514.06 88888.00 2015-04-26 10:15:16.413 116 11273.99 74.13 54514.05 88888.00 2015-04-26 10:15:16.913 116 11273.96 74.06 54514.03 88888.00 2015-04-26 10:15:17.413 116 11273.91 74.02 54513.99 88888.00 2015-04-26 10:15:17.913 116 11273.88 74.01 54513.97 88888.00 2015-04-26 10:15:18.413 116 11273.91 73.98 54513.98 88888.00 2015-04-26 10:15:18.913 116 11273.93 73.97 54513.96 88888.00 2015-04-26 10:15:19.413 116 11273.89 73.98 54513.89 88888.00 2015-04-26 10:15:19.913 116 11273.84 73.99 54513.88 88888.00 2015-04-26 10:15:20.413 116 11273.82 73.95 54513.90 88888.00 2015-04-26 10:15:20.913 116 11273.79 73.93 54514.01 88888.00 2015-04-26 10:15:21.413 116 11273.85 73.95 54514.03 88888.00 2015-04-26 10:15:21.913 116 11273.88 73.98 54514.00 88888.00 2015-04-26 10:15:22.413 116 11273.83 74.00 54513.97 88888.00 2015-04-26 10:15:22.913 116 11273.82 74.02 54513.96 88888.00 2015-04-26 10:15:23.413 116 11273.80 74.00 54513.90 88888.00 2015-04-26 10:15:23.913 116 11273.82 74.02 54513.86 88888.00 2015-04-26 10:15:24.413 116 11273.75 74.04 54513.91 88888.00 2015-04-26 10:15:24.913 116 11273.74 74.01 54513.94 88888.00 2015-04-26 10:15:25.413 116 11273.73 73.92 54513.83 88888.00 2015-04-26 10:15:25.913 116 11273.75 73.84 54513.86 88888.00 2015-04-26 10:15:26.413 116 11273.74 73.90 54513.86 88888.00 2015-04-26 10:15:26.913 116 11273.65 73.89 54513.82 88888.00 2015-04-26 10:15:27.413 116 11273.63 73.92 54513.82 88888.00 2015-04-26 10:15:27.913 116 11273.60 73.97 54513.82 88888.00 2015-04-26 10:15:28.413 116 11273.62 73.95 54513.86 88888.00 2015-04-26 10:15:28.913 116 11273.63 73.90 54513.82 88888.00 2015-04-26 10:15:29.413 116 11273.63 73.90 54513.75 88888.00 2015-04-26 10:15:29.913 116 11273.59 73.85 54513.85 88888.00 2015-04-26 10:15:30.413 116 11273.62 73.83 54513.78 88888.00 2015-04-26 10:15:30.913 116 11273.60 73.85 54513.81 88888.00 2015-04-26 10:15:31.413 116 11273.59 73.84 54513.90 88888.00 2015-04-26 10:15:31.913 116 11273.57 73.84 54513.91 88888.00 2015-04-26 10:15:32.413 116 11273.56 73.90 54513.91 88888.00 2015-04-26 10:15:32.913 116 11273.51 73.93 54513.85 88888.00 2015-04-26 10:15:33.413 116 11273.47 73.93 54513.81 88888.00 2015-04-26 10:15:33.913 116 11273.48 73.88 54513.85 88888.00 2015-04-26 10:15:34.413 116 11273.51 73.82 54513.91 88888.00 2015-04-26 10:15:34.913 116 11273.48 73.88 54513.95 88888.00 2015-04-26 10:15:35.413 116 11273.46 73.87 54513.88 88888.00 2015-04-26 10:15:35.913 116 11273.46 73.88 54513.89 88888.00 2015-04-26 10:15:36.413 116 11273.44 73.84 54513.98 88888.00 2015-04-26 10:15:36.913 116 11273.46 73.80 54513.92 88888.00 2015-04-26 10:15:37.413 116 11273.47 73.83 54513.88 88888.00 2015-04-26 10:15:37.913 116 11273.47 73.80 54513.90 88888.00 2015-04-26 10:15:38.413 116 11273.47 73.73 54513.89 88888.00 2015-04-26 10:15:38.913 116 11273.47 73.74 54513.91 88888.00 2015-04-26 10:15:39.413 116 11273.43 73.76 54513.86 88888.00 2015-04-26 10:15:39.913 116 11273.41 73.77 54513.86 88888.00 2015-04-26 10:15:40.413 116 11273.41 73.80 54513.88 88888.00 2015-04-26 10:15:40.913 116 11273.39 73.76 54513.88 88888.00 2015-04-26 10:15:41.413 116 11273.41 73.79 54513.94 88888.00 2015-04-26 10:15:41.913 116 11273.39 73.79 54513.91 88888.00 2015-04-26 10:15:42.413 116 11273.38 73.80 54513.89 88888.00 2015-04-26 10:15:42.913 116 11273.38 73.85 54513.86 88888.00 2015-04-26 10:15:43.413 116 11273.38 73.82 54513.82 88888.00 2015-04-26 10:15:43.913 116 11273.42 73.82 54513.86 88888.00 2015-04-26 10:15:44.413 116 11273.39 73.79 54513.78 88888.00 2015-04-26 10:15:44.913 116 11273.36 73.74 54513.70 88888.00 2015-04-26 10:15:45.413 116 11273.38 73.71 54513.64 88888.00 2015-04-26 10:15:45.913 116 11273.41 73.72 54513.68 88888.00 2015-04-26 10:15:46.413 116 11273.41 73.71 54513.71 88888.00 2015-04-26 10:15:46.913 116 11273.41 73.72 54513.74 88888.00 2015-04-26 10:15:47.413 116 11273.39 73.72 54513.71 88888.00 2015-04-26 10:15:47.913 116 11273.37 73.72 54513.70 88888.00 2015-04-26 10:15:48.413 116 11273.38 73.82 54513.65 88888.00 2015-04-26 10:15:48.913 116 11273.42 73.81 54513.63 88888.00 2015-04-26 10:15:49.413 116 11273.43 73.81 54513.62 88888.00 2015-04-26 10:15:49.913 116 11273.44 73.73 54513.64 88888.00 2015-04-26 10:15:50.413 116 11273.41 73.77 54513.68 88888.00 2015-04-26 10:15:50.913 116 11273.41 73.84 54513.71 88888.00 2015-04-26 10:15:51.413 116 11273.38 73.83 54513.66 88888.00 2015-04-26 10:15:51.913 116 11273.41 73.81 54513.63 88888.00 2015-04-26 10:15:52.413 116 11273.38 73.79 54513.53 88888.00 2015-04-26 10:15:52.913 116 11273.42 73.79 54513.53 88888.00 2015-04-26 10:15:53.413 116 11273.49 73.89 54513.61 88888.00 2015-04-26 10:15:53.913 116 11273.51 73.89 54513.60 88888.00 2015-04-26 10:15:54.413 116 11273.48 73.87 54513.54 88888.00 2015-04-26 10:15:54.913 116 11273.48 73.84 54513.54 88888.00 2015-04-26 10:15:55.413 116 11273.47 73.84 54513.53 88888.00 2015-04-26 10:15:55.913 116 11273.46 73.88 54513.54 88888.00 2015-04-26 10:15:56.413 116 11273.44 73.92 54513.57 88888.00 2015-04-26 10:15:56.913 116 11273.42 73.92 54513.57 88888.00 2015-04-26 10:15:57.413 116 11273.42 73.95 54513.56 88888.00 2015-04-26 10:15:57.913 116 11273.46 73.99 54513.65 88888.00 2015-04-26 10:15:58.413 116 11273.43 74.00 54514.00 88888.00 2015-04-26 10:15:58.913 116 11273.42 73.98 54514.07 88888.00 2015-04-26 10:15:59.413 116 11273.48 73.97 54514.06 88888.00 2015-04-26 10:15:59.913 116 11273.46 74.00 54513.98 88888.00 2015-04-26 10:16:00.413 116 11273.42 74.01 54513.90 88888.00 2015-04-26 10:16:00.913 116 11273.41 74.04 54513.85 88888.00 2015-04-26 10:16:01.413 116 11273.47 74.05 54513.69 88888.00 2015-04-26 10:16:01.913 116 11273.51 74.08 54513.31 88888.00 2015-04-26 10:16:02.413 116 11273.53 74.06 54513.21 88888.00 2015-04-26 10:16:02.913 116 11273.58 74.07 54513.17 88888.00 2015-04-26 10:16:03.413 116 11273.60 74.08 54513.16 88888.00 2015-04-26 10:16:03.913 116 11273.57 74.12 54513.17 88888.00 2015-04-26 10:16:04.413 116 11273.58 74.13 54513.24 88888.00 2015-04-26 10:16:04.913 116 11273.56 74.14 54513.22 88888.00 2015-04-26 10:16:05.413 116 11273.53 74.16 54513.20 88888.00 2015-04-26 10:16:05.913 116 11273.58 74.18 54513.17 88888.00 2015-04-26 10:16:06.413 116 11273.58 74.19 54513.16 88888.00 2015-04-26 10:16:06.913 116 11273.59 74.21 54513.19 88888.00 2015-04-26 10:16:07.413 116 11273.60 74.25 54513.19 88888.00 2015-04-26 10:16:07.913 116 11273.65 74.25 54513.18 88888.00 2015-04-26 10:16:08.413 116 11273.64 74.18 54513.13 88888.00 2015-04-26 10:16:08.913 116 11273.65 74.18 54513.15 88888.00 2015-04-26 10:16:09.413 116 11273.68 74.23 54513.11 88888.00 2015-04-26 10:16:09.913 116 11273.72 74.26 54513.04 88888.00 2015-04-26 10:16:10.413 116 11273.68 74.19 54513.06 88888.00 2015-04-26 10:16:10.913 116 11273.65 74.21 54513.09 88888.00 2015-04-26 10:16:11.413 116 11273.72 74.26 54513.06 88888.00 2015-04-26 10:16:11.913 116 11273.74 74.27 54513.01 88888.00 2015-04-26 10:16:12.413 116 11273.72 74.27 54513.00 88888.00 2015-04-26 10:16:12.913 116 11273.74 74.23 54512.96 88888.00 2015-04-26 10:16:13.413 116 11273.74 74.23 54512.90 88888.00 2015-04-26 10:16:13.913 116 11273.75 74.27 54512.90 88888.00 2015-04-26 10:16:14.413 116 11273.74 74.31 54512.83 88888.00 2015-04-26 10:16:14.913 116 11273.73 74.33 54512.75 88888.00 2015-04-26 10:16:15.413 116 11273.72 74.33 54512.85 88888.00 2015-04-26 10:16:15.913 116 11273.69 74.35 54512.87 88888.00 2015-04-26 10:16:16.413 116 11273.70 74.41 54512.87 88888.00 2015-04-26 10:16:16.913 116 11273.70 74.40 54512.82 88888.00 2015-04-26 10:16:17.413 116 11273.67 74.38 54512.82 88888.00 2015-04-26 10:16:17.913 116 11273.73 74.40 54512.83 88888.00 2015-04-26 10:16:18.413 116 11273.73 74.40 54512.86 88888.00 2015-04-26 10:16:18.913 116 11273.68 74.46 54512.85 88888.00 2015-04-26 10:16:19.413 116 11273.67 74.51 54512.84 88888.00 2015-04-26 10:16:19.913 116 11273.77 74.48 54512.78 88888.00 2015-04-26 10:16:20.413 116 11273.78 74.44 54512.81 88888.00 2015-04-26 10:16:20.913 116 11273.75 74.44 54512.82 88888.00 2015-04-26 10:16:21.413 116 11273.70 74.44 54512.75 88888.00 2015-04-26 10:16:21.913 116 11273.73 74.52 54512.77 88888.00 2015-04-26 10:16:22.413 116 11273.75 74.52 54512.74 88888.00 2015-04-26 10:16:22.913 116 11273.79 74.50 54512.67 88888.00 2015-04-26 10:16:23.413 116 11273.75 74.48 54512.69 88888.00 2015-04-26 10:16:23.913 116 11273.70 74.50 54512.66 88888.00 2015-04-26 10:16:24.413 116 11273.72 74.55 54512.61 88888.00 2015-04-26 10:16:24.913 116 11273.75 74.52 54512.66 88888.00 2015-04-26 10:16:25.413 116 11273.74 74.55 54512.74 88888.00 2015-04-26 10:16:25.913 116 11273.75 74.60 54512.71 88888.00 2015-04-26 10:16:26.413 116 11273.78 74.64 54512.71 88888.00 2015-04-26 10:16:26.913 116 11273.80 74.64 54512.67 88888.00 2015-04-26 10:16:27.413 116 11273.79 74.60 54512.64 88888.00 2015-04-26 10:16:27.913 116 11273.79 74.67 54512.65 88888.00 2015-04-26 10:16:28.413 116 11273.79 74.64 54512.67 88888.00 2015-04-26 10:16:28.913 116 11273.80 74.57 54512.68 88888.00 2015-04-26 10:16:29.413 116 11273.73 74.56 54512.64 88888.00 2015-04-26 10:16:29.913 116 11273.77 74.58 54512.64 88888.00 2015-04-26 10:16:30.413 116 11273.75 74.63 54512.61 88888.00 2015-04-26 10:16:30.913 116 11273.74 74.58 54512.57 88888.00 2015-04-26 10:16:31.413 116 11273.74 74.59 54512.57 88888.00 2015-04-26 10:16:31.913 116 11273.75 74.58 54512.52 88888.00 2015-04-26 10:16:32.413 116 11273.75 74.60 54512.51 88888.00 2015-04-26 10:16:32.913 116 11273.83 74.64 54512.52 88888.00 2015-04-26 10:16:33.413 116 11273.82 74.61 54512.52 88888.00 2015-04-26 10:16:33.913 116 11273.79 74.59 54512.51 88888.00 2015-04-26 10:16:34.413 116 11273.77 74.58 54512.50 88888.00 2015-04-26 10:16:34.913 116 11273.79 74.64 54512.46 88888.00 2015-04-26 10:16:35.413 116 11273.79 74.61 54512.45 88888.00 2015-04-26 10:16:35.913 116 11273.75 74.68 54512.40 88888.00 2015-04-26 10:16:36.413 116 11273.73 74.67 54512.38 88888.00 2015-04-26 10:16:36.913 116 11273.79 74.73 54512.38 88888.00 2015-04-26 10:16:37.413 116 11273.77 74.69 54512.36 88888.00 2015-04-26 10:16:37.913 116 11273.75 74.72 54512.32 88888.00 2015-04-26 10:16:38.413 116 11273.79 74.72 54512.28 88888.00 2015-04-26 10:16:38.913 116 11273.75 74.74 54512.32 88888.00 2015-04-26 10:16:39.413 116 11273.77 74.73 54512.34 88888.00 2015-04-26 10:16:39.913 116 11273.79 74.68 54512.27 88888.00 2015-04-26 10:16:40.413 116 11273.77 74.69 54512.22 88888.00 2015-04-26 10:16:40.913 116 11273.77 74.68 54512.20 88888.00 2015-04-26 10:16:41.413 116 11273.74 74.72 54512.19 88888.00 2015-04-26 10:16:41.913 116 11273.70 74.66 54512.19 88888.00 2015-04-26 10:16:42.413 116 11273.73 74.58 54512.20 88888.00 2015-04-26 10:16:42.913 116 11273.82 74.57 54512.22 88888.00 2015-04-26 10:16:43.413 116 11273.86 74.61 54512.11 88888.00 2015-04-26 10:16:43.913 116 11273.83 74.61 54512.05 88888.00 2015-04-26 10:16:44.413 116 11273.77 74.63 54512.10 88888.00 2015-04-26 10:16:44.913 116 11273.75 74.59 54512.10 88888.00 2015-04-26 10:16:45.413 116 11273.78 74.58 54512.10 88888.00 2015-04-26 10:16:45.913 116 11273.74 74.60 54512.06 88888.00 2015-04-26 10:16:46.413 116 11273.74 74.59 54512.08 88888.00 2015-04-26 10:16:46.913 116 11273.73 74.59 54512.04 88888.00 2015-04-26 10:16:47.413 116 11273.78 74.58 54512.04 88888.00 2015-04-26 10:16:47.913 116 11273.78 74.58 54512.05 88888.00 2015-04-26 10:16:48.413 116 11273.85 74.59 54512.05 88888.00 2015-04-26 10:16:48.913 116 11273.77 74.60 54512.05 88888.00 2015-04-26 10:16:49.413 116 11273.77 74.59 54512.05 88888.00 2015-04-26 10:16:49.913 116 11273.75 74.65 54512.02 88888.00 2015-04-26 10:16:50.413 116 11273.75 74.65 54512.02 88888.00 2015-04-26 10:16:50.913 116 11273.77 74.60 54512.07 88888.00 2015-04-26 10:16:51.413 116 11273.74 74.52 54512.19 88888.00 2015-04-26 10:16:51.913 116 11273.68 74.51 54512.01 88888.00 2015-04-26 10:16:52.413 116 11273.74 74.56 54511.94 88888.00 2015-04-26 10:16:52.913 116 11273.75 74.52 54511.99 88888.00 2015-04-26 10:16:53.413 116 11273.74 74.51 54512.06 88888.00 2015-04-26 10:16:53.913 116 11273.69 74.53 54512.06 88888.00 2015-04-26 10:16:54.413 116 11273.70 74.55 54512.04 88888.00 2015-04-26 10:16:54.913 116 11273.73 74.55 54511.94 88888.00 2015-04-26 10:16:55.413 116 11273.69 74.56 54512.05 88888.00 2015-04-26 10:16:55.913 116 11273.64 74.55 54512.04 88888.00 2015-04-26 10:16:56.413 116 11273.65 74.52 54512.02 88888.00 2015-04-26 10:16:56.913 116 11273.68 74.52 54512.01 88888.00 2015-04-26 10:16:57.413 116 11273.67 74.46 54511.96 88888.00 2015-04-26 10:16:57.913 116 11273.69 74.47 54511.92 88888.00 2015-04-26 10:16:58.413 116 11273.67 74.48 54511.87 88888.00 2015-04-26 10:16:58.913 116 11273.68 74.46 54511.96 88888.00 2015-04-26 10:16:59.413 116 11273.67 74.48 54511.99 88888.00 2015-04-26 10:16:59.913 116 11273.69 74.51 54511.96 88888.00 2015-04-26 10:17:00.413 116 11273.68 74.51 54511.87 88888.00 2015-04-26 10:17:00.913 116 11273.63 74.46 54511.97 88888.00 2015-04-26 10:17:01.413 116 11273.58 74.43 54511.98 88888.00 2015-04-26 10:17:01.913 116 11273.56 74.42 54511.96 88888.00 2015-04-26 10:17:02.413 116 11273.58 74.35 54511.98 88888.00 2015-04-26 10:17:02.913 116 11273.60 74.36 54511.96 88888.00 2015-04-26 10:17:03.413 116 11273.62 74.35 54511.87 88888.00 2015-04-26 10:17:03.913 116 11273.62 74.40 54511.88 88888.00 2015-04-26 10:17:04.413 116 11273.59 74.46 54511.84 88888.00 2015-04-26 10:17:04.913 116 11273.60 74.43 54511.87 88888.00 2015-04-26 10:17:05.413 116 11273.60 74.46 54511.92 88888.00 2015-04-26 10:17:05.913 116 11273.56 74.44 54511.99 88888.00 2015-04-26 10:17:06.413 116 11273.58 74.44 54511.98 88888.00 2015-04-26 10:17:06.913 116 11273.54 74.43 54511.93 88888.00 2015-04-26 10:17:07.413 116 11273.51 74.43 54511.85 88888.00 2015-04-26 10:17:07.913 116 11273.44 74.51 54511.82 88888.00 2015-04-26 10:17:08.413 116 11273.46 74.50 54511.92 88888.00 2015-04-26 10:17:08.913 116 11273.51 74.46 54511.95 88888.00 2015-04-26 10:17:09.413 116 11273.49 74.48 54511.97 88888.00 2015-04-26 10:17:09.913 116 11273.48 74.49 54511.92 88888.00 2015-04-26 10:17:10.413 116 11273.59 74.52 54511.58 88888.00 2015-04-26 10:17:10.913 116 11273.63 74.48 54511.53 88888.00 2015-04-26 10:17:11.413 116 11273.59 74.51 54511.60 88888.00 2015-04-26 10:17:11.913 116 11273.56 74.52 54511.69 88888.00 2015-04-26 10:17:12.413 116 11273.58 74.56 54511.69 88888.00 2015-04-26 10:17:12.913 116 11273.52 74.55 54511.89 88888.00 2015-04-26 10:17:13.413 116 11273.48 74.57 54512.25 88888.00 2015-04-26 10:17:13.913 116 11273.48 74.59 54512.32 88888.00 2015-04-26 10:17:14.413 116 11273.53 74.60 54512.32 88888.00 2015-04-26 10:17:14.913 116 11273.52 74.58 54512.28 88888.00 2015-04-26 10:17:15.413 116 11273.56 74.59 54512.21 88888.00 2015-04-26 10:17:15.913 116 11273.58 74.61 54512.25 88888.00 2015-04-26 10:17:16.413 116 11273.52 74.63 54512.29 88888.00 2015-04-26 10:17:16.913 116 11273.46 74.72 54512.19 88888.00 2015-04-26 10:17:17.413 116 11273.54 74.73 54511.77 88888.00 2015-04-26 10:17:17.913 116 11273.60 74.68 54511.54 88888.00 2015-04-26 10:17:18.413 116 11273.59 74.71 54511.59 88888.00 2015-04-26 10:17:18.913 116 11273.62 74.64 54511.67 88888.00 2015-04-26 10:17:19.413 116 11273.58 74.65 54511.76 88888.00 2015-04-26 10:17:19.913 116 11273.60 74.66 54511.96 88888.00 2015-04-26 10:17:20.413 116 11273.59 74.66 54512.32 88888.00 2015-04-26 10:17:20.913 116 11273.53 74.65 54512.37 88888.00 2015-04-26 10:17:21.413 116 11273.56 74.69 54512.32 88888.00 2015-04-26 10:17:21.913 116 11273.49 74.77 54512.31 88888.00 2015-04-26 10:17:22.413 116 11273.46 74.78 54512.33 88888.00 2015-04-26 10:17:22.913 116 11273.53 74.76 54512.24 88888.00 2015-04-26 10:17:23.413 116 11273.56 74.81 54512.19 88888.00 2015-04-26 10:17:23.913 116 11273.56 74.85 54512.23 88888.00 2015-04-26 10:17:24.413 116 11273.57 74.84 54512.29 88888.00 2015-04-26 10:17:24.913 116 11273.52 74.83 54512.23 88888.00 2015-04-26 10:17:25.413 116 11273.46 74.83 54512.20 88888.00 2015-04-26 10:17:25.913 116 11273.46 74.82 54512.21 88888.00 2015-04-26 10:17:26.413 116 11273.46 74.86 54512.21 88888.00 2015-04-26 10:17:26.913 116 11273.49 74.89 54512.16 88888.00 2015-04-26 10:17:27.413 116 11273.54 74.94 54512.13 88888.00 2015-04-26 10:17:27.913 116 11273.54 74.93 54512.08 88888.00 2015-04-26 10:17:28.413 116 11273.56 74.91 54512.04 88888.00 2015-04-26 10:17:28.913 116 11273.49 74.91 54512.01 88888.00 2015-04-26 10:17:29.413 116 11273.52 74.85 54512.02 88888.00 2015-04-26 10:17:29.913 116 11273.53 74.88 54512.05 88888.00 2015-04-26 10:17:30.413 116 11273.53 74.94 54512.07 88888.00 2015-04-26 10:17:30.913 116 11273.52 75.02 54512.10 88888.00 2015-04-26 10:17:31.413 116 11273.48 75.00 54512.11 88888.00 2015-04-26 10:17:31.913 116 11273.47 74.98 54512.05 88888.00 2015-04-26 10:17:32.413 116 11273.39 74.98 54512.01 88888.00 2015-04-26 10:17:32.913 116 11273.38 74.94 54512.06 88888.00 2015-04-26 10:17:33.413 116 11273.42 74.90 54512.04 88888.00 2015-04-26 10:17:33.913 116 11273.41 74.91 54512.05 88888.00 2015-04-26 10:17:34.413 116 11273.39 74.94 54512.03 88888.00 2015-04-26 10:17:34.913 116 11273.36 74.93 54511.99 88888.00 2015-04-26 10:17:35.413 116 11273.28 74.97 54511.98 88888.00 2015-04-26 10:17:35.913 116 11273.30 75.02 54512.01 88888.00 2015-04-26 10:17:36.413 116 11273.31 75.05 54512.06 88888.00 2015-04-26 10:17:36.913 116 11273.32 75.01 54512.16 88888.00 2015-04-26 10:17:37.413 116 11273.30 74.97 54512.17 88888.00 2015-04-26 10:17:37.913 116 11273.31 74.98 54512.16 88888.00 2015-04-26 10:17:38.413 116 11273.27 75.00 54512.14 88888.00 2015-04-26 10:17:38.913 116 11273.28 75.02 54512.10 88888.00 2015-04-26 10:17:39.413 116 11273.23 75.03 54512.11 88888.00 2015-04-26 10:17:39.913 116 11273.20 74.97 54512.12 88888.00 2015-04-26 10:17:40.413 116 11273.21 74.94 54512.16 88888.00 2015-04-26 10:17:40.913 116 11273.15 74.91 54512.17 88888.00 2015-04-26 10:17:41.413 116 11273.10 74.91 54512.15 88888.00 2015-04-26 10:17:41.913 116 11273.13 74.92 54512.20 88888.00 2015-04-26 10:17:42.413 116 11273.13 74.98 54512.16 88888.00 2015-04-26 10:17:42.913 116 11273.12 75.00 54512.19 88888.00 2015-04-26 10:17:43.413 116 11273.06 74.99 54512.21 88888.00 2015-04-26 10:17:43.913 116 11273.06 75.00 54512.23 88888.00 2015-04-26 10:17:44.413 116 11273.04 75.00 54512.21 88888.00 2015-04-26 10:17:44.913 116 11273.01 74.93 54512.19 88888.00 2015-04-26 10:17:45.413 116 11273.00 74.93 54512.14 88888.00 2015-04-26 10:17:45.913 116 11273.06 74.93 54512.10 88888.00 2015-04-26 10:17:46.413 116 11273.01 74.90 54512.10 88888.00 2015-04-26 10:17:46.913 116 11273.05 74.91 54512.16 88888.00 2015-04-26 10:17:47.413 116 11273.04 74.90 54512.11 88888.00 2015-04-26 10:17:47.913 116 11272.99 74.92 54512.15 88888.00 2015-04-26 10:17:48.413 116 11272.89 74.90 54512.14 88888.00 2015-04-26 10:17:48.913 116 11272.91 74.92 54512.12 88888.00 2015-04-26 10:17:49.413 116 11272.92 74.95 54512.15 88888.00 2015-04-26 10:17:49.913 116 11272.91 74.95 54512.10 88888.00 2015-04-26 10:17:50.413 116 11272.97 74.93 54512.10 88888.00 2015-04-26 10:17:50.913 116 11272.92 74.92 54512.05 88888.00 2015-04-26 10:17:51.413 116 11272.90 74.89 54512.02 88888.00 2015-04-26 10:17:51.913 116 11272.90 74.91 54511.96 88888.00 2015-04-26 10:17:52.413 116 11272.89 74.92 54511.98 88888.00 2015-04-26 10:17:52.913 116 11272.84 74.89 54512.05 88888.00 2015-04-26 10:17:53.413 116 11272.88 74.81 54512.12 88888.00 2015-04-26 10:17:53.913 116 11272.83 74.78 54512.07 88888.00 2015-04-26 10:17:54.413 116 11272.80 74.83 54512.05 88888.00 2015-04-26 10:17:54.913 116 11272.85 74.86 54512.10 88888.00 2015-04-26 10:17:55.413 116 11272.85 74.85 54512.07 88888.00 2015-04-26 10:17:55.913 116 11272.78 74.85 54511.99 88888.00 2015-04-26 10:17:56.413 116 11272.79 74.84 54512.01 88888.00 2015-04-26 10:17:56.913 116 11272.80 74.81 54512.03 88888.00 2015-04-26 10:17:57.413 116 11272.83 74.83 54512.03 88888.00 2015-04-26 10:17:57.913 116 11272.73 74.78 54512.04 88888.00 2015-04-26 10:17:58.413 116 11272.67 74.75 54512.07 88888.00 2015-04-26 10:17:58.913 116 11272.70 74.71 54512.11 88888.00 2015-04-26 10:17:59.413 116 11272.68 74.71 54512.07 88888.00 2015-04-26 10:17:59.913 116 11272.67 74.69 54512.06 88888.00 2015-04-26 10:18:00.404 116 11272.74 74.65 54512.06 88888.00 2015-04-26 10:18:00.904 116 11272.76 74.69 54511.99 88888.00 2015-04-26 10:18:01.404 116 11272.74 74.72 54511.94 88888.00 2015-04-26 10:18:01.904 116 11272.71 74.67 54511.92 88888.00 2015-04-26 10:18:02.404 116 11272.64 74.64 54511.92 88888.00 2015-04-26 10:18:02.904 116 11272.68 74.64 54511.89 88888.00 2015-04-26 10:18:03.404 116 11272.67 74.66 54511.82 88888.00 2015-04-26 10:18:03.904 116 11272.68 74.67 54511.86 88888.00 2015-04-26 10:18:04.404 116 11272.63 74.66 54511.86 88888.00 2015-04-26 10:18:04.904 116 11272.64 74.57 54511.92 88888.00 2015-04-26 10:18:05.404 116 11272.65 74.56 54511.92 88888.00 2015-04-26 10:18:05.904 116 11272.65 74.57 54511.92 88888.00 2015-04-26 10:18:06.404 116 11272.67 74.52 54511.88 88888.00 2015-04-26 10:18:06.904 116 11272.64 74.50 54511.96 88888.00 2015-04-26 10:18:07.404 116 11272.70 74.55 54511.98 88888.00 2015-04-26 10:18:07.904 116 11272.73 74.58 54511.95 88888.00 2015-04-26 10:18:08.404 116 11272.69 74.59 54511.96 88888.00 2015-04-26 10:18:08.904 116 11272.68 74.58 54511.93 88888.00 2015-04-26 10:18:09.404 116 11272.62 74.55 54511.87 88888.00 2015-04-26 10:18:09.904 116 11272.59 74.55 54511.98 88888.00 2015-04-26 10:18:10.404 116 11272.58 74.55 54511.99 88888.00 2015-04-26 10:18:10.904 116 11272.58 74.47 54511.97 88888.00 2015-04-26 10:18:11.404 116 11272.58 74.46 54511.96 88888.00 2015-04-26 10:18:11.904 116 11272.57 74.47 54511.93 88888.00 2015-04-26 10:18:12.404 116 11272.59 74.44 54511.81 88888.00 2015-04-26 10:18:12.904 116 11272.58 74.44 54511.82 88888.00 2015-04-26 10:18:13.404 116 11272.54 74.46 54511.81 88888.00 2015-04-26 10:18:13.904 116 11272.54 74.52 54511.78 88888.00 2015-04-26 10:18:14.404 116 11272.63 74.44 54511.80 88888.00 2015-04-26 10:18:14.904 116 11272.64 74.36 54511.81 88888.00 2015-04-26 10:18:15.404 116 11272.59 74.30 54511.77 88888.00 2015-04-26 10:18:15.904 116 11272.57 74.33 54511.75 88888.00 2015-04-26 10:18:16.404 116 11272.53 74.34 54511.68 88888.00 2015-04-26 10:18:16.904 116 11272.52 74.29 54511.67 88888.00 2015-04-26 10:18:17.404 116 11272.55 74.26 54511.62 88888.00 2015-04-26 10:18:17.904 116 11272.63 74.22 54511.68 88888.00 2015-04-26 10:18:18.404 116 11272.63 74.18 54511.68 88888.00 2015-04-26 10:18:18.904 116 11272.58 74.17 54511.68 88888.00 2015-04-26 10:18:19.404 116 11272.57 74.22 54511.69 88888.00 2015-04-26 10:18:19.904 116 11272.57 74.22 54511.66 88888.00 2015-04-26 10:18:20.404 116 11272.57 74.21 54511.59 88888.00 2015-04-26 10:18:20.904 116 11272.57 74.24 54511.58 88888.00 2015-04-26 10:18:21.404 116 11272.50 74.22 54511.53 88888.00 2015-04-26 10:18:21.904 116 11272.59 74.18 54511.55 88888.00 2015-04-26 10:18:22.404 116 11272.62 74.16 54511.55 88888.00 2015-04-26 10:18:22.904 116 11272.60 74.15 54511.55 88888.00 2015-04-26 10:18:23.404 116 11272.55 74.14 54511.54 88888.00 2015-04-26 10:18:23.904 116 11272.55 74.09 54511.59 88888.00 2015-04-26 10:18:24.404 116 11272.54 74.08 54511.55 88888.00 2015-04-26 10:18:24.904 116 11272.50 74.10 54511.54 88888.00 2015-04-26 10:18:25.404 116 11272.52 74.06 54511.55 88888.00 2015-04-26 10:18:25.904 116 11272.57 74.04 54511.61 88888.00 2015-04-26 10:18:26.404 116 11272.59 74.06 54511.57 88888.00 2015-04-26 10:18:26.904 116 11272.57 74.02 54511.51 88888.00 2015-04-26 10:18:27.404 116 11272.49 74.02 54511.52 88888.00 2015-04-26 10:18:27.904 116 11272.48 74.01 54511.61 88888.00 2015-04-26 10:18:28.404 116 11272.50 74.00 54511.60 88888.00 2015-04-26 10:18:28.904 116 11272.52 73.98 54511.47 88888.00 2015-04-26 10:18:29.404 116 11272.43 73.93 54511.57 88888.00 2015-04-26 10:18:29.904 116 11272.45 73.90 54511.64 88888.00 2015-04-26 10:18:30.404 116 11272.42 73.89 54511.60 88888.00 2015-04-26 10:18:30.904 116 11272.38 73.91 54511.63 88888.00 2015-04-26 10:18:31.404 116 11272.33 73.93 54511.62 88888.00 2015-04-26 10:18:31.904 116 11272.37 73.88 54511.67 88888.00 2015-04-26 10:18:32.404 116 11272.33 73.87 54511.68 88888.00 2015-04-26 10:18:32.904 116 11272.32 73.90 54511.64 88888.00 2015-04-26 10:18:33.404 116 11272.32 73.84 54511.63 88888.00 2015-04-26 10:18:33.904 116 11272.33 73.81 54511.66 88888.00 2015-04-26 10:18:34.404 116 11272.32 73.82 54511.63 88888.00 2015-04-26 10:18:34.904 116 11272.31 73.81 54511.59 88888.00 2015-04-26 10:18:35.404 116 11272.37 73.76 54511.62 88888.00 2015-04-26 10:18:35.904 116 11272.31 73.79 54511.67 88888.00 2015-04-26 10:18:36.404 116 11272.26 73.73 54511.64 88888.00 2015-04-26 10:18:36.904 116 11272.27 73.70 54511.67 88888.00 2015-04-26 10:18:37.404 116 11272.32 73.67 54511.67 88888.00 2015-04-26 10:18:37.904 116 11272.28 73.63 54511.63 88888.00 2015-04-26 10:18:38.404 116 11272.26 73.65 54511.55 88888.00 2015-04-26 10:18:38.904 116 11272.23 73.63 54511.55 88888.00 2015-04-26 10:18:39.404 116 11272.24 73.57 54511.55 88888.00 2015-04-26 10:18:39.904 116 11272.20 73.55 54511.49 88888.00 2015-04-26 10:18:40.404 116 11272.16 73.51 54511.42 88888.00 2015-04-26 10:18:40.904 116 11272.17 73.51 54511.43 88888.00 2015-04-26 10:18:41.404 116 11272.18 73.48 54511.44 88888.00 2015-04-26 10:18:41.904 116 11272.16 73.47 54511.46 88888.00 2015-04-26 10:18:42.404 116 11272.12 73.46 54511.46 88888.00 2015-04-26 10:18:42.904 116 11272.06 73.42 54511.46 88888.00 2015-04-26 10:18:43.404 116 11272.05 73.39 54511.52 88888.00 2015-04-26 10:18:43.904 116 11272.05 73.43 54511.49 88888.00 2015-04-26 10:18:44.404 116 11272.08 73.41 54511.47 88888.00 2015-04-26 10:18:44.904 116 11272.08 73.32 54511.47 88888.00 2015-04-26 10:18:45.404 116 11272.10 73.33 54511.49 88888.00 2015-04-26 10:18:45.904 116 11272.08 73.30 54511.55 88888.00 2015-04-26 10:18:46.404 116 11272.07 73.33 54511.55 88888.00 2015-04-26 10:18:46.904 116 11272.02 73.32 54511.51 88888.00 2015-04-26 10:18:47.404 116 11272.05 73.31 54511.50 88888.00 2015-04-26 10:18:47.904 116 11272.01 73.21 54511.55 88888.00 2015-04-26 10:18:48.404 116 11271.98 73.25 54511.62 88888.00 2015-04-26 10:18:48.904 116 11271.98 73.28 54511.64 88888.00 2015-04-26 10:18:49.404 116 11272.01 73.22 54511.60 88888.00 2015-04-26 10:18:49.904 116 11271.98 73.19 54511.55 88888.00 2015-04-26 10:18:50.404 116 11272.00 73.14 54511.55 88888.00 2015-04-26 10:18:50.904 116 11272.02 73.15 54511.57 88888.00 2015-04-26 10:18:51.404 116 11272.03 73.12 54511.53 88888.00 2015-04-26 10:18:51.904 116 11272.01 73.12 54511.53 88888.00 2015-04-26 10:18:52.404 116 11272.01 73.12 54511.55 88888.00 2015-04-26 10:18:52.904 116 11272.02 73.12 54511.52 88888.00 2015-04-26 10:18:53.404 116 11272.01 73.08 54511.49 88888.00 2015-04-26 10:18:53.904 116 11271.97 73.05 54511.52 88888.00 2015-04-26 10:18:54.404 116 11272.01 73.07 54511.55 88888.00 2015-04-26 10:18:54.904 116 11271.95 73.06 54511.53 88888.00 2015-04-26 10:18:55.404 116 11271.89 72.99 54511.57 88888.00 2015-04-26 10:18:55.904 116 11271.95 72.99 54511.60 88888.00 2015-04-26 10:18:56.404 116 11272.00 73.00 54511.57 88888.00 2015-04-26 10:18:56.904 116 11271.96 73.00 54511.60 88888.00 2015-04-26 10:18:57.404 116 11271.98 72.97 54511.60 88888.00 2015-04-26 10:18:57.904 116 11271.97 72.96 54511.63 88888.00 2015-04-26 10:18:58.404 116 11271.91 72.95 54511.69 88888.00 2015-04-26 10:18:58.904 116 11271.91 72.91 54511.60 88888.00 2015-04-26 10:18:59.404 116 11271.94 72.90 54511.58 88888.00 2015-04-26 10:18:59.904 116 11271.97 72.94 54511.62 88888.00 2015-04-26 10:19:00.404 116 11271.96 72.95 54511.66 88888.00 2015-04-26 10:19:00.904 116 11272.02 72.94 54511.68 88888.00 2015-04-26 10:19:01.404 116 11271.98 72.91 54511.66 88888.00 2015-04-26 10:19:01.904 116 11271.97 72.92 54511.61 88888.00 2015-04-26 10:19:02.404 116 11271.94 72.87 54511.60 88888.00 2015-04-26 10:19:02.904 116 11271.92 72.91 54511.61 88888.00 2015-04-26 10:19:03.404 116 11271.96 72.90 54511.61 88888.00 2015-04-26 10:19:03.904 116 11271.95 72.91 54511.62 88888.00 2015-04-26 10:19:04.404 116 11271.92 72.96 54511.62 88888.00 2015-04-26 10:19:04.904 116 11271.92 72.94 54511.59 88888.00 2015-04-26 10:19:05.404 116 11271.92 72.88 54511.57 88888.00 2015-04-26 10:19:05.904 116 11271.97 72.86 54511.58 88888.00 2015-04-26 10:19:06.404 116 11271.98 72.88 54511.64 88888.00 2015-04-26 10:19:06.904 116 11272.00 72.86 54511.67 88888.00 2015-04-26 10:19:07.404 116 11272.00 72.86 54511.59 88888.00 2015-04-26 10:19:07.904 116 11272.00 72.86 54511.55 88888.00 2015-04-26 10:19:08.404 116 11271.97 72.84 54511.60 88888.00 2015-04-26 10:19:08.904 116 11271.96 72.80 54511.51 88888.00 2015-04-26 10:19:09.404 116 11271.94 72.79 54511.49 88888.00 2015-04-26 10:19:09.904 116 11272.02 72.80 54511.52 88888.00 2015-04-26 10:19:10.404 116 11272.03 72.82 54511.51 88888.00 2015-04-26 10:19:10.904 116 11272.03 72.73 54511.52 88888.00 2015-04-26 10:19:11.404 116 11272.03 72.73 54511.52 88888.00 2015-04-26 10:19:11.904 116 11272.01 72.77 54511.54 88888.00 2015-04-26 10:19:12.404 116 11271.96 72.82 54511.53 88888.00 2015-04-26 10:19:12.904 116 11271.96 72.81 54511.58 88888.00 2015-04-26 10:19:13.404 116 11272.03 72.72 54511.58 88888.00 2015-04-26 10:19:13.904 116 11272.03 72.67 54511.57 88888.00 2015-04-26 10:19:14.404 116 11272.01 72.71 54511.58 88888.00 2015-04-26 10:19:14.904 116 11272.03 72.72 54511.50 88888.00 2015-04-26 10:19:15.404 116 11272.06 72.71 54511.51 88888.00 2015-04-26 10:19:15.904 116 11272.02 72.70 54511.50 88888.00 2015-04-26 10:19:16.404 116 11272.05 72.61 54511.46 88888.00 2015-04-26 10:19:16.904 116 11272.02 72.62 54511.47 88888.00 2015-04-26 10:19:17.404 116 11272.03 72.64 54511.54 88888.00 2015-04-26 10:19:17.904 116 11272.07 72.67 54511.53 88888.00 2015-04-26 10:19:18.404 116 11272.07 72.65 54511.50 88888.00 2015-04-26 10:19:18.904 116 11272.08 72.67 54511.51 88888.00 2015-04-26 10:19:19.404 116 11272.15 72.69 54511.49 88888.00 2015-04-26 10:19:19.904 116 11272.13 72.66 54511.53 88888.00 2015-04-26 10:19:20.404 116 11272.11 72.64 54511.55 88888.00 2015-04-26 10:19:20.904 116 11272.12 72.62 54511.58 88888.00 2015-04-26 10:19:21.404 116 11272.10 72.62 54511.55 88888.00 2015-04-26 10:19:21.904 116 11272.08 72.64 54511.51 88888.00 2015-04-26 10:19:22.404 116 11272.12 72.64 54511.46 88888.00 2015-04-26 10:19:22.904 116 11272.08 72.69 54511.47 88888.00 2015-04-26 10:19:23.404 116 11272.05 72.65 54511.45 88888.00 2015-04-26 10:19:23.904 116 11272.10 72.63 54511.44 88888.00 2015-04-26 10:19:24.404 116 11272.08 72.62 54511.44 88888.00 2015-04-26 10:19:24.904 116 11272.11 72.63 54511.45 88888.00 2015-04-26 10:19:25.404 116 11272.08 72.65 54511.46 88888.00 2015-04-26 10:19:25.904 116 11272.18 72.66 54511.49 88888.00 2015-04-26 10:19:26.404 116 11272.13 72.65 54511.51 88888.00 2015-04-26 10:19:26.904 116 11272.11 72.70 54511.49 88888.00 2015-04-26 10:19:27.404 116 11272.11 72.75 54511.44 88888.00 2015-04-26 10:19:27.904 116 11272.11 72.73 54511.44 88888.00 2015-04-26 10:19:28.404 116 11272.06 72.70 54511.42 88888.00 2015-04-26 10:19:28.904 116 11272.11 72.70 54511.50 88888.00 2015-04-26 10:19:29.404 116 11272.10 72.64 54511.60 88888.00 2015-04-26 10:19:29.904 116 11272.13 72.64 54511.55 88888.00 2015-04-26 10:19:30.404 116 11272.05 72.64 54511.57 88888.00 2015-04-26 10:19:30.904 116 11272.06 72.62 54511.61 88888.00 2015-04-26 10:19:31.404 116 11272.06 72.62 54511.62 88888.00 2015-04-26 10:19:31.904 116 11272.03 72.65 54511.60 88888.00 2015-04-26 10:19:32.404 116 11272.02 72.67 54511.58 88888.00 2015-04-26 10:19:32.904 116 11272.02 72.65 54511.62 88888.00 2015-04-26 10:19:33.404 116 11272.05 72.62 54511.62 88888.00 2015-04-26 10:19:33.904 116 11272.05 72.62 54511.58 88888.00 2015-04-26 10:19:34.404 116 11272.08 72.63 54511.55 88888.00 2015-04-26 10:19:34.904 116 11272.10 72.61 54511.58 88888.00 2015-04-26 10:19:35.404 116 11272.10 72.61 54511.59 88888.00 2015-04-26 10:19:35.904 116 11272.06 72.66 54511.58 88888.00 2015-04-26 10:19:36.404 116 11272.05 72.67 54511.58 88888.00 2015-04-26 10:19:36.904 116 11272.08 72.65 54511.63 88888.00 2015-04-26 10:19:37.404 116 11272.01 72.65 54511.61 88888.00 2015-04-26 10:19:37.904 116 11272.05 72.70 54511.63 88888.00 2015-04-26 10:19:38.404 116 11272.01 72.63 54511.59 88888.00 2015-04-26 10:19:38.904 116 11271.97 72.61 54511.62 88888.00 2015-04-26 10:19:39.404 116 11272.01 72.56 54511.67 88888.00 2015-04-26 10:19:39.904 116 11272.00 72.57 54511.66 88888.00 2015-04-26 10:19:40.404 116 11272.00 72.64 54511.63 88888.00 2015-04-26 10:19:40.904 116 11271.97 72.65 54511.61 88888.00 2015-04-26 10:19:41.404 116 11271.98 72.69 54511.64 88888.00 2015-04-26 10:19:41.904 116 11272.01 72.65 54511.67 88888.00 2015-04-26 10:19:42.404 116 11272.02 72.63 54511.66 88888.00 2015-04-26 10:19:42.904 116 11272.01 72.57 54511.64 88888.00 2015-04-26 10:19:43.404 116 11272.02 72.61 54511.58 88888.00 2015-04-26 10:19:43.904 116 11272.02 72.63 54511.61 88888.00 2015-04-26 10:19:44.404 116 11271.95 72.63 54511.61 88888.00 2015-04-26 10:19:44.904 116 11271.97 72.64 54511.70 88888.00 2015-04-26 10:19:45.404 116 11271.98 72.64 54511.73 88888.00 2015-04-26 10:19:45.904 116 11271.95 72.67 54511.70 88888.00 2015-04-26 10:19:46.404 116 11271.96 72.70 54511.69 88888.00 2015-04-26 10:19:46.904 116 11271.95 72.70 54511.66 88888.00 2015-04-26 10:19:47.404 116 11271.96 72.73 54511.73 88888.00 2015-04-26 10:19:47.904 116 11271.90 72.74 54511.73 88888.00 2015-04-26 10:19:48.404 116 11271.95 72.73 54511.73 88888.00 2015-04-26 10:19:48.904 116 11271.92 72.74 54511.79 88888.00 2015-04-26 10:19:49.404 116 11271.96 72.79 54511.80 88888.00 2015-04-26 10:19:49.904 116 11272.00 72.75 54511.79 88888.00 2015-04-26 10:19:50.404 116 11271.97 72.79 54511.79 88888.00 2015-04-26 10:19:50.904 116 11271.92 72.79 54511.82 88888.00 2015-04-26 10:19:51.404 116 11271.89 72.82 54511.89 88888.00 2015-04-26 10:19:51.904 116 11271.92 72.86 54511.93 88888.00 2015-04-26 10:19:52.404 116 11271.92 72.86 54511.95 88888.00 2015-04-26 10:19:52.904 116 11271.96 72.92 54511.94 88888.00 2015-04-26 10:19:53.404 116 11271.94 72.90 54511.90 88888.00 2015-04-26 10:19:53.904 116 11271.91 72.88 54511.96 88888.00 2015-04-26 10:19:54.404 116 11271.92 72.94 54511.87 88888.00 2015-04-26 10:19:54.904 116 11271.97 72.89 54511.89 88888.00 2015-04-26 10:19:55.404 116 11271.92 72.82 54511.90 88888.00 2015-04-26 10:19:55.904 116 11271.90 72.83 54511.92 88888.00 2015-04-26 10:19:56.404 116 11271.92 72.83 54511.95 88888.00 2015-04-26 10:19:56.904 116 11271.91 72.83 54511.98 88888.00 2015-04-26 10:19:57.404 116 11271.96 72.78 54511.98 88888.00 2015-04-26 10:19:57.904 116 11271.96 72.78 54512.03 88888.00 2015-04-26 10:19:58.404 116 11271.94 72.80 54512.01 88888.00 2015-04-26 10:19:58.904 116 11271.96 72.83 54512.01 88888.00 2015-04-26 10:19:59.404 116 11272.01 72.87 54512.01 88888.00 2015-04-26 10:19:59.904 116 11272.06 72.79 54511.98 88888.00 2015-04-26 10:20:00.404 116 11272.03 72.77 54512.04 88888.00 2015-04-26 10:20:00.904 116 11272.07 72.78 54512.04 88888.00 2015-04-26 10:20:01.404 116 11272.17 72.80 54512.05 88888.00 2015-04-26 10:20:01.904 116 11272.16 72.80 54512.08 88888.00 2015-04-26 10:20:02.404 116 11272.08 72.82 54512.07 88888.00 2015-04-26 10:20:02.904 116 11272.07 72.87 54512.05 88888.00 2015-04-26 10:20:03.404 116 11272.07 72.94 54512.06 88888.00 2015-04-26 10:20:03.904 116 11272.07 72.92 54512.05 88888.00 2015-04-26 10:20:04.404 116 11272.10 72.96 54512.08 88888.00 2015-04-26 10:20:04.904 116 11272.13 72.99 54512.14 88888.00 2015-04-26 10:20:05.404 116 11272.11 73.03 54512.16 88888.00 2015-04-26 10:20:05.904 116 11272.10 73.00 54512.17 88888.00 2015-04-26 10:20:06.404 116 11272.15 72.95 54512.12 88888.00 2015-04-26 10:20:06.904 116 11272.22 72.91 54512.10 88888.00 2015-04-26 10:20:07.404 116 11272.20 72.94 54512.06 88888.00 2015-04-26 10:20:07.904 116 11272.17 72.96 54512.08 88888.00 2015-04-26 10:20:08.404 116 11272.17 72.99 54512.16 88888.00 2015-04-26 10:20:08.904 116 11272.10 72.97 54512.14 88888.00 2015-04-26 10:20:09.404 116 11272.10 72.99 54512.10 88888.00 2015-04-26 10:20:09.904 116 11272.10 72.99 54512.14 88888.00 2015-04-26 10:20:10.404 116 11272.08 73.01 54512.19 88888.00 2015-04-26 10:20:10.904 116 11272.10 73.08 54512.25 88888.00 2015-04-26 10:20:11.404 116 11272.10 73.07 54512.25 88888.00 2015-04-26 10:20:11.904 116 11272.15 72.99 54512.29 88888.00 2015-04-26 10:20:12.404 116 11272.16 73.08 54512.23 88888.00 2015-04-26 10:20:12.904 116 11272.22 73.07 54512.28 88888.00 2015-04-26 10:20:13.404 116 11272.21 73.01 54512.21 88888.00 2015-04-26 10:20:13.904 116 11272.17 73.06 54512.21 88888.00 2015-04-26 10:20:14.404 116 11272.16 73.04 54512.28 88888.00 2015-04-26 10:20:14.904 116 11272.18 73.04 54512.30 88888.00 2015-04-26 10:20:15.404 116 11272.22 73.05 54512.29 88888.00 2015-04-26 10:20:15.904 116 11272.20 73.06 54512.22 88888.00 2015-04-26 10:20:16.404 116 11272.21 73.07 54512.21 88888.00 2015-04-26 10:20:16.904 116 11272.21 73.09 54512.25 88888.00 2015-04-26 10:20:17.404 116 11272.16 73.08 54512.30 88888.00 2015-04-26 10:20:17.904 116 11272.12 73.07 54512.38 88888.00 2015-04-26 10:20:18.404 116 11272.13 73.08 54512.43 88888.00 2015-04-26 10:20:18.904 116 11272.16 73.04 54512.41 88888.00 2015-04-26 10:20:19.404 116 11272.17 73.05 54512.40 88888.00 2015-04-26 10:20:19.904 116 11272.20 73.07 54512.40 88888.00 2015-04-26 10:20:20.404 116 11272.20 73.09 54512.46 88888.00 2015-04-26 10:20:20.904 116 11272.13 73.06 54512.40 88888.00 2015-04-26 10:20:21.404 116 11272.15 73.05 54512.43 88888.00 2015-04-26 10:20:21.904 116 11272.12 73.06 54512.38 88888.00 2015-04-26 10:20:22.404 116 11272.10 73.08 54512.39 88888.00 2015-04-26 10:20:22.904 116 11272.06 73.08 54512.39 88888.00 2015-04-26 10:20:23.404 116 11272.05 73.12 54512.37 88888.00 2015-04-26 10:20:23.904 116 11272.03 73.11 54512.38 88888.00 2015-04-26 10:20:24.404 116 11272.07 73.16 54512.42 88888.00 2015-04-26 10:20:24.904 116 11272.06 73.14 54512.42 88888.00 2015-04-26 10:20:25.404 116 11272.02 73.14 54512.39 88888.00 2015-04-26 10:20:25.904 116 11272.03 73.15 54512.37 88888.00 2015-04-26 10:20:26.404 116 11272.03 73.13 54512.40 88888.00 2015-04-26 10:20:26.904 116 11272.06 73.14 54512.37 88888.00 2015-04-26 10:20:27.404 116 11272.00 73.13 54512.42 88888.00 2015-04-26 10:20:27.904 116 11272.00 73.13 54512.47 88888.00 2015-04-26 10:20:28.404 116 11272.01 73.16 54512.51 88888.00 2015-04-26 10:20:28.904 116 11272.00 73.17 54512.55 88888.00 2015-04-26 10:20:29.404 116 11271.98 73.14 54512.52 88888.00 2015-04-26 10:20:29.904 116 11271.98 73.13 54512.55 88888.00 2015-04-26 10:20:30.404 116 11271.94 73.14 54512.57 88888.00 2015-04-26 10:20:30.904 116 11271.94 73.19 54512.56 88888.00 2015-04-26 10:20:31.404 116 11271.91 73.20 54512.57 88888.00 2015-04-26 10:20:31.904 116 11271.96 73.14 54512.56 88888.00 2015-04-26 10:20:32.404 116 11271.94 73.13 54512.58 88888.00 2015-04-26 10:20:32.904 116 11271.89 73.14 54512.66 88888.00 2015-04-26 10:20:33.404 116 11271.85 73.15 54512.66 88888.00 2015-04-26 10:20:33.904 116 11271.81 73.20 54512.64 88888.00 2015-04-26 10:20:34.404 116 11271.84 73.21 54512.68 88888.00 2015-04-26 10:20:34.904 116 11271.77 73.20 54512.67 88888.00 2015-04-26 10:20:35.404 116 11271.77 73.17 54512.75 88888.00 2015-04-26 10:20:35.904 116 11271.80 73.15 54512.80 88888.00 2015-04-26 10:20:36.404 116 11271.73 73.23 54512.83 88888.00 2015-04-26 10:20:36.904 116 11271.71 73.26 54512.86 88888.00 2015-04-26 10:20:37.404 116 11271.68 73.29 54512.90 88888.00 2015-04-26 10:20:37.904 116 11271.68 73.29 54512.91 88888.00 2015-04-26 10:20:38.404 116 11271.61 73.28 54512.90 88888.00 2015-04-26 10:20:38.904 116 11271.54 73.25 54512.91 88888.00 2015-04-26 10:20:39.404 116 11271.48 73.32 54512.95 88888.00 2015-04-26 10:20:39.904 116 11271.53 73.30 54513.00 88888.00 2015-04-26 10:20:40.404 116 11271.50 73.31 54513.03 88888.00 2015-04-26 10:20:40.904 116 11271.44 73.31 54513.10 88888.00 2015-04-26 10:20:41.404 116 11271.42 73.36 54513.25 88888.00 2015-04-26 10:20:41.904 116 11271.39 73.40 54513.28 88888.00 2015-04-26 10:20:42.404 116 11271.39 73.40 54513.25 88888.00 2015-04-26 10:20:42.904 116 11271.32 73.34 54513.22 88888.00 2015-04-26 10:20:43.404 116 11271.28 73.33 54513.21 88888.00 2015-04-26 10:20:43.904 116 11271.23 73.28 54513.27 88888.00 2015-04-26 10:20:44.404 116 11271.22 73.26 54513.36 88888.00 2015-04-26 10:20:44.904 116 11271.21 73.30 54513.45 88888.00 2015-04-26 10:20:45.404 116 11271.14 73.32 54513.46 88888.00 2015-04-26 10:20:45.904 116 11271.14 73.36 54513.46 88888.00 2015-04-26 10:20:46.404 116 11271.17 73.34 54513.51 88888.00 2015-04-26 10:20:46.904 116 11271.16 73.29 54513.57 88888.00 2015-04-26 10:20:47.404 116 11271.08 73.34 54513.60 88888.00 2015-04-26 10:20:47.904 116 11271.07 73.32 54513.63 88888.00 2015-04-26 10:20:48.404 116 11271.00 73.33 54513.63 88888.00 2015-04-26 10:20:48.904 116 11270.98 73.33 54513.71 88888.00 2015-04-26 10:20:49.404 116 11270.95 73.34 54513.72 88888.00 2015-04-26 10:20:49.904 116 11270.88 73.34 54513.78 88888.00 2015-04-26 10:20:50.404 116 11270.77 73.36 54513.86 88888.00 2015-04-26 10:20:50.904 116 11270.80 73.41 54513.89 88888.00 2015-04-26 10:20:51.404 116 11270.76 73.46 54513.90 88888.00 2015-04-26 10:20:51.904 116 11270.71 73.46 54513.99 88888.00 2015-04-26 10:20:52.404 116 11270.70 73.53 54514.05 88888.00 2015-04-26 10:20:52.904 116 11270.62 73.48 54514.15 88888.00 2015-04-26 10:20:53.404 116 11270.64 73.45 54514.18 88888.00 2015-04-26 10:20:53.904 116 11270.61 73.42 54514.17 88888.00 2015-04-26 10:20:54.404 116 11270.56 73.42 54514.17 88888.00 2015-04-26 10:20:54.904 116 11270.50 73.43 54514.22 88888.00 2015-04-26 10:20:55.404 116 11270.49 73.46 54514.27 88888.00 2015-04-26 10:20:55.904 116 11270.45 73.51 54514.36 88888.00 2015-04-26 10:20:56.404 116 11270.45 73.55 54514.40 88888.00 2015-04-26 10:20:56.904 116 11270.40 73.55 54514.47 88888.00 2015-04-26 10:20:57.404 116 11270.34 73.56 54514.42 88888.00 2015-04-26 10:20:57.904 116 11270.29 73.60 54514.36 88888.00 2015-04-26 10:20:58.404 116 11270.25 73.62 54514.38 88888.00 2015-04-26 10:20:58.904 116 11270.28 73.64 54514.47 88888.00 2015-04-26 10:20:59.404 116 11270.27 73.64 54514.51 88888.00 2015-04-26 10:20:59.904 116 11270.19 73.58 54514.57 88888.00 2015-04-26 10:21:00.404 116 11270.12 73.57 54514.60 88888.00 2015-04-26 10:21:00.904 116 11270.13 73.62 54514.66 88888.00 2015-04-26 10:21:01.404 116 11270.07 73.72 54514.79 88888.00 2015-04-26 10:21:01.904 116 11270.02 73.75 54514.86 88888.00 2015-04-26 10:21:02.404 116 11270.04 73.67 54514.83 88888.00 2015-04-26 10:21:02.904 116 11270.06 73.68 54514.88 88888.00 2015-04-26 10:21:03.404 116 11270.03 73.64 54514.92 88888.00 2015-04-26 10:21:03.904 116 11269.93 73.70 54514.94 88888.00 2015-04-26 10:21:04.404 116 11269.91 73.73 54514.94 88888.00 2015-04-26 10:21:04.904 116 11269.83 73.67 54514.92 88888.00 2015-04-26 10:21:05.404 116 11269.82 73.72 54514.97 88888.00 2015-04-26 10:21:05.904 116 11269.81 73.76 54514.92 88888.00 2015-04-26 10:21:06.404 116 11269.81 73.75 54514.99 88888.00 2015-04-26 10:21:06.904 116 11269.77 73.79 54515.08 88888.00 2015-04-26 10:21:07.404 116 11269.71 73.81 54515.08 88888.00 2015-04-26 10:21:07.904 116 11269.68 73.80 54515.03 88888.00 2015-04-26 10:21:08.404 116 11269.65 73.80 54515.04 88888.00 2015-04-26 10:21:08.904 116 11269.60 73.80 54515.12 88888.00 2015-04-26 10:21:09.404 116 11269.57 73.87 54515.18 88888.00 2015-04-26 10:21:09.904 116 11269.52 73.88 54515.19 88888.00 2015-04-26 10:21:10.404 116 11269.50 73.90 54515.22 88888.00 2015-04-26 10:21:10.904 116 11269.51 73.93 54515.26 88888.00 2015-04-26 10:21:11.404 116 11269.50 73.92 54515.23 88888.00 2015-04-26 10:21:11.904 116 11269.50 73.96 54515.26 88888.00 2015-04-26 10:21:12.404 116 11269.51 73.93 54515.26 88888.00 2015-04-26 10:21:12.904 116 11269.51 73.93 54515.27 88888.00 2015-04-26 10:21:13.404 116 11269.47 73.96 54515.31 88888.00 2015-04-26 10:21:13.904 116 11269.43 73.98 54515.28 88888.00 2015-04-26 10:21:14.404 116 11269.38 73.95 54515.30 88888.00 2015-04-26 10:21:14.904 116 11269.31 73.96 54515.30 88888.00 2015-04-26 10:21:15.404 116 11269.29 74.05 54515.32 88888.00 2015-04-26 10:21:15.904 116 11269.29 74.00 54515.33 88888.00 2015-04-26 10:21:16.404 116 11269.33 74.00 54515.36 88888.00 2015-04-26 10:21:16.904 116 11269.29 74.06 54515.38 88888.00 2015-04-26 10:21:17.404 116 11269.24 74.07 54515.43 88888.00 2015-04-26 10:21:17.904 116 11269.23 74.06 54515.36 88888.00 2015-04-26 10:21:18.404 116 11269.22 74.07 54515.31 88888.00 2015-04-26 10:21:18.904 116 11269.24 74.12 54515.32 88888.00 2015-04-26 10:21:19.404 116 11269.26 74.08 54515.39 88888.00 2015-04-26 10:21:19.904 116 11269.24 74.07 54515.44 88888.00 2015-04-26 10:21:20.404 116 11269.19 74.14 54515.41 88888.00 2015-04-26 10:21:20.904 116 11269.18 74.17 54515.35 88888.00 2015-04-26 10:21:21.404 116 11269.12 74.18 54515.28 88888.00 2015-04-26 10:21:21.904 116 11269.12 74.22 54515.30 88888.00 2015-04-26 10:21:22.404 116 11269.14 74.22 54515.36 88888.00 2015-04-26 10:21:22.904 116 11269.10 74.21 54515.37 88888.00 2015-04-26 10:21:23.404 116 11269.03 74.22 54515.31 88888.00 2015-04-26 10:21:23.904 116 11269.03 74.22 54515.33 88888.00 2015-04-26 10:21:24.404 116 11269.02 74.25 54515.37 88888.00 2015-04-26 10:21:24.904 116 11269.00 74.26 54515.37 88888.00 2015-04-26 10:21:25.404 116 11269.00 74.27 54515.35 88888.00 2015-04-26 10:21:25.904 116 11268.98 74.32 54515.31 88888.00 2015-04-26 10:21:26.404 116 11268.98 74.39 54515.31 88888.00 2015-04-26 10:21:26.904 116 11268.97 74.40 54515.35 88888.00 2015-04-26 10:21:27.404 116 11268.99 74.33 54515.44 88888.00 2015-04-26 10:21:27.904 116 11269.00 74.36 54515.44 88888.00 2015-04-26 10:21:28.404 116 11268.99 74.40 54515.43 88888.00 2015-04-26 10:21:28.904 116 11268.92 74.48 54515.41 88888.00 2015-04-26 10:21:29.404 116 11268.88 74.42 54515.38 88888.00 2015-04-26 10:21:29.904 116 11268.91 74.46 54515.46 88888.00 2015-04-26 10:21:30.405 116 11268.86 74.49 54515.44 88888.00 2015-04-26 10:21:30.905 116 11268.88 74.51 54515.40 88888.00 2015-04-26 10:21:31.405 116 11268.81 74.57 54515.36 88888.00 2015-04-26 10:21:31.905 116 11268.81 74.59 54515.31 88888.00 2015-04-26 10:21:32.405 116 11268.75 74.57 54515.29 88888.00 2015-04-26 10:21:32.905 116 11268.78 74.53 54515.38 88888.00 2015-04-26 10:21:33.405 116 11268.78 74.53 54515.43 88888.00 2015-04-26 10:21:33.905 116 11268.76 74.51 54515.33 88888.00 2015-04-26 10:21:34.405 116 11268.72 74.51 54515.33 88888.00 2015-04-26 10:21:34.905 116 11268.70 74.51 54515.29 88888.00 2015-04-26 10:21:35.405 116 11268.76 74.51 54515.35 88888.00 2015-04-26 10:21:35.905 116 11268.71 74.52 54515.41 88888.00 2015-04-26 10:21:36.405 116 11268.63 74.60 54515.36 88888.00 2015-04-26 10:21:36.905 116 11268.66 74.60 54515.33 88888.00 2015-04-26 10:21:37.405 116 11268.60 74.63 54515.38 88888.00 2015-04-26 10:21:37.905 116 11268.57 74.63 54515.38 88888.00 2015-04-26 10:21:38.405 116 11268.56 74.65 54515.35 88888.00 2015-04-26 10:21:38.905 116 11268.56 74.64 54515.36 88888.00 2015-04-26 10:21:39.405 116 11268.58 74.59 54515.39 88888.00 2015-04-26 10:21:39.905 116 11268.62 74.58 54515.44 88888.00 2015-04-26 10:21:40.405 116 11268.57 74.55 54515.44 88888.00 2015-04-26 10:21:40.905 116 11268.52 74.51 54515.38 88888.00 2015-04-26 10:21:41.405 116 11268.57 74.49 54515.30 88888.00 2015-04-26 10:21:41.905 116 11268.68 74.51 54515.37 88888.00 2015-04-26 10:21:42.405 116 11268.70 74.59 54515.43 88888.00 2015-04-26 10:21:42.905 116 11268.49 74.64 54515.38 88888.00 2015-04-26 10:21:43.405 116 11268.44 74.63 54515.30 88888.00 2015-04-26 10:21:43.905 116 11268.44 74.63 54515.30 88888.00 2015-04-26 10:21:44.405 116 11268.45 74.63 54515.18 88888.00 2015-04-26 10:21:44.905 116 11268.39 74.60 54515.22 88888.00 2015-04-26 10:21:45.405 116 11268.36 74.59 54515.18 88888.00 2015-04-26 10:21:45.905 116 11268.34 74.60 54515.20 88888.00 2015-04-26 10:21:46.405 116 11268.36 74.63 54515.24 88888.00 2015-04-26 10:21:46.905 116 11268.40 74.68 54515.28 88888.00 2015-04-26 10:21:47.405 116 11268.37 74.72 54515.28 88888.00 2015-04-26 10:21:47.905 116 11268.35 74.66 54515.27 88888.00 2015-04-26 10:21:48.405 116 11268.34 74.68 54515.23 88888.00 2015-04-26 10:21:48.905 116 11268.34 74.66 54515.28 88888.00 2015-04-26 10:21:49.405 116 11268.32 74.69 54515.24 88888.00 2015-04-26 10:21:49.905 116 11268.25 74.72 54515.24 88888.00 2015-04-26 10:21:50.405 116 11268.21 74.73 54515.27 88888.00 2015-04-26 10:21:50.905 116 11268.21 74.76 54515.22 88888.00 2015-04-26 10:21:51.405 116 11268.28 74.73 54515.18 88888.00 2015-04-26 10:21:51.905 116 11268.24 74.75 54515.15 88888.00 2015-04-26 10:21:52.405 116 11268.21 74.80 54515.23 88888.00 2015-04-26 10:21:52.905 116 11268.16 74.80 54515.28 88888.00 2015-04-26 10:21:53.405 116 11268.15 74.78 54515.31 88888.00 2015-04-26 10:21:53.905 116 11268.11 74.83 54515.33 88888.00 2015-04-26 10:21:54.405 116 11268.07 74.89 54515.27 88888.00 2015-04-26 10:21:54.905 116 11268.08 74.88 54515.19 88888.00 2015-04-26 10:21:55.405 116 11268.09 74.84 54515.19 88888.00 2015-04-26 10:21:55.905 116 11268.07 74.91 54515.24 88888.00 2015-04-26 10:21:56.405 116 11268.02 74.94 54515.21 88888.00 2015-04-26 10:21:56.905 116 11268.03 74.94 54515.22 88888.00 2015-04-26 10:21:57.405 116 11268.04 74.91 54515.19 88888.00 2015-04-26 10:21:57.905 116 11268.02 74.91 54515.23 88888.00 2015-04-26 10:21:58.405 116 11267.95 74.94 54515.26 88888.00 2015-04-26 10:21:58.905 116 11267.97 74.99 54515.28 88888.00 2015-04-26 10:21:59.405 116 11267.98 74.93 54515.31 88888.00 2015-04-26 10:21:59.905 116 11267.94 74.91 54515.23 88888.00 2015-04-26 10:22:00.405 116 11267.92 74.91 54515.35 88888.00 2015-04-26 10:22:00.905 116 11267.90 74.94 54515.38 88888.00 2015-04-26 10:22:01.405 116 11267.83 74.99 54515.37 88888.00 2015-04-26 10:22:01.905 116 11267.82 75.02 54515.33 88888.00 2015-04-26 10:22:02.405 116 11267.79 75.08 54515.35 88888.00 2015-04-26 10:22:02.905 116 11267.83 75.08 54515.36 88888.00 2015-04-26 10:22:03.405 116 11267.85 75.07 54515.29 88888.00 2015-04-26 10:22:03.905 116 11267.84 75.06 54515.28 88888.00 2015-04-26 10:22:04.405 116 11267.77 75.10 54515.32 88888.00 2015-04-26 10:22:04.905 116 11267.71 75.15 54515.38 88888.00 2015-04-26 10:22:05.405 116 11267.67 75.16 54515.41 88888.00 2015-04-26 10:22:05.905 116 11267.67 75.15 54515.39 88888.00 2015-04-26 10:22:06.405 116 11267.69 75.16 54515.36 88888.00 2015-04-26 10:22:06.905 116 11267.64 75.18 54515.40 88888.00 2015-04-26 10:22:07.405 116 11267.61 75.17 54515.39 88888.00 2015-04-26 10:22:07.905 116 11267.61 75.14 54515.41 88888.00 2015-04-26 10:22:08.405 116 11267.52 75.09 54515.45 88888.00 2015-04-26 10:22:08.905 116 11267.46 75.17 54515.45 88888.00 2015-04-26 10:22:09.405 116 11267.45 75.15 54515.41 88888.00 2015-04-26 10:22:09.905 116 11267.46 75.12 54515.46 88888.00 2015-04-26 10:22:10.405 116 11267.47 75.17 54515.52 88888.00 2015-04-26 10:22:10.905 116 11267.40 75.22 54515.49 88888.00 2015-04-26 10:22:11.405 116 11267.37 75.29 54515.53 88888.00 2015-04-26 10:22:11.905 116 11267.29 75.26 54515.62 88888.00 2015-04-26 10:22:12.405 116 11267.26 75.25 54515.64 88888.00 2015-04-26 10:22:12.905 116 11267.30 75.25 54515.67 88888.00 2015-04-26 10:22:13.405 116 11267.30 75.25 54515.72 88888.00 2015-04-26 10:22:13.905 116 11267.25 75.32 54515.70 88888.00 2015-04-26 10:22:14.405 116 11267.22 75.29 54515.67 88888.00 2015-04-26 10:22:14.905 116 11267.21 75.31 54515.66 88888.00 2015-04-26 10:22:15.405 116 11267.21 75.29 54515.66 88888.00 2015-04-26 10:22:15.905 116 11267.24 75.37 54515.71 88888.00 2015-04-26 10:22:16.405 116 11267.20 75.44 54515.82 88888.00 2015-04-26 10:22:16.905 116 11267.15 75.43 54515.87 88888.00 2015-04-26 10:22:17.405 116 11267.09 75.45 54515.82 88888.00 2015-04-26 10:22:17.905 116 11267.01 75.50 54515.83 88888.00 2015-04-26 10:22:18.405 116 11267.01 75.56 54515.87 88888.00 2015-04-26 10:22:18.905 116 11266.98 75.57 54515.89 88888.00 2015-04-26 10:22:19.405 116 11266.95 75.57 54515.98 88888.00 2015-04-26 10:22:19.905 116 11266.98 75.64 54515.97 88888.00 2015-04-26 10:22:20.405 116 11266.93 75.66 54515.99 88888.00 2015-04-26 10:22:20.905 116 11266.90 75.69 54516.02 88888.00 2015-04-26 10:22:21.405 116 11266.90 75.66 54516.05 88888.00 2015-04-26 10:22:21.905 116 11266.83 75.71 54516.09 88888.00 2015-04-26 10:22:22.405 116 11266.83 75.77 54516.11 88888.00 2015-04-26 10:22:22.905 116 11266.83 75.76 54516.14 88888.00 2015-04-26 10:22:23.405 116 11266.79 75.82 54516.16 88888.00 2015-04-26 10:22:23.905 116 11266.79 75.85 54516.14 88888.00 2015-04-26 10:22:24.405 116 11266.74 75.95 54516.08 88888.00 2015-04-26 10:22:24.905 116 11266.69 75.96 54516.08 88888.00 2015-04-26 10:22:25.405 116 11266.63 75.94 54516.06 88888.00 2015-04-26 10:22:25.905 116 11266.61 75.98 54516.03 88888.00 2015-04-26 10:22:26.405 116 11266.61 75.98 54516.06 88888.00 2015-04-26 10:22:26.905 116 11266.56 76.01 54516.07 88888.00 2015-04-26 10:22:27.405 116 11266.54 76.07 54516.09 88888.00 2015-04-26 10:22:27.905 116 11266.51 76.09 54516.11 88888.00 2015-04-26 10:22:28.405 116 11266.48 76.15 54516.10 88888.00 2015-04-26 10:22:28.905 116 11266.48 76.18 54516.15 88888.00 2015-04-26 10:22:29.405 116 11266.45 76.25 54516.18 88888.00 2015-04-26 10:22:29.905 116 11266.40 76.32 54516.19 88888.00 2015-04-26 10:22:30.405 116 11266.42 76.36 54516.20 88888.00 2015-04-26 10:22:30.905 116 11266.47 76.36 54516.23 88888.00 2015-04-26 10:22:31.405 116 11266.42 76.36 54516.27 88888.00 2015-04-26 10:22:31.905 116 11266.38 76.45 54516.27 88888.00 2015-04-26 10:22:32.405 116 11266.35 76.46 54516.26 88888.00 2015-04-26 10:22:32.905 116 11266.31 76.50 54516.20 88888.00 2015-04-26 10:22:33.405 116 11266.25 76.50 54516.18 88888.00 2015-04-26 10:22:33.905 116 11266.30 76.49 54516.24 88888.00 2015-04-26 10:22:34.405 116 11266.35 76.53 54516.27 88888.00 2015-04-26 10:22:34.905 116 11266.37 76.59 54516.17 88888.00 2015-04-26 10:22:35.405 116 11266.40 76.60 54516.15 88888.00 2015-04-26 10:22:35.905 116 11266.32 76.64 54516.16 88888.00 2015-04-26 10:22:36.405 116 11266.24 76.66 54516.18 88888.00 2015-04-26 10:22:36.905 116 11266.22 76.68 54516.15 88888.00 2015-04-26 10:22:37.405 116 11266.22 76.69 54516.16 88888.00 2015-04-26 10:22:37.905 116 11266.21 76.67 54516.17 88888.00 2015-04-26 10:22:38.405 116 11266.19 76.72 54516.19 88888.00 2015-04-26 10:22:38.905 116 11266.19 76.76 54516.18 88888.00 2015-04-26 10:22:39.405 116 11266.22 76.77 54516.22 88888.00 2015-04-26 10:22:39.905 116 11266.22 76.85 54516.19 88888.00 2015-04-26 10:22:40.405 116 11266.15 76.88 54516.18 88888.00 2015-04-26 10:22:40.905 116 11266.14 76.94 54516.15 88888.00 2015-04-26 10:22:41.405 116 11266.05 76.95 54516.10 88888.00 2015-04-26 10:22:41.905 116 11266.07 76.97 54516.11 88888.00 2015-04-26 10:22:42.405 116 11266.07 77.09 54516.11 88888.00 2015-04-26 10:22:42.905 116 11266.07 77.11 54516.05 88888.00 2015-04-26 10:22:43.405 116 11266.07 77.10 54516.05 88888.00 2015-04-26 10:22:43.905 116 11266.09 77.12 54516.02 88888.00 2015-04-26 10:22:44.405 116 11266.02 77.17 54515.92 88888.00 2015-04-26 10:22:44.905 116 11266.01 77.18 54515.90 88888.00 2015-04-26 10:22:45.405 116 11266.05 77.16 54515.88 88888.00 2015-04-26 10:22:45.905 116 11266.09 77.18 54515.80 88888.00 2015-04-26 10:22:46.405 116 11266.07 77.25 54515.81 88888.00 2015-04-26 10:22:46.905 116 11266.07 77.29 54515.80 88888.00 2015-04-26 10:22:47.405 116 11266.12 77.29 54515.84 88888.00 2015-04-26 10:22:47.905 116 11266.09 77.34 54515.83 88888.00 2015-04-26 10:22:48.405 116 11266.11 77.35 54515.78 88888.00 2015-04-26 10:22:48.905 116 11266.10 77.40 54515.81 88888.00 2015-04-26 10:22:49.405 116 11266.15 77.42 54515.76 88888.00 2015-04-26 10:22:49.905 116 11266.12 77.45 54515.71 88888.00 2015-04-26 10:22:50.405 116 11266.10 77.47 54515.64 88888.00 2015-04-26 10:22:50.905 116 11266.15 77.54 54515.54 88888.00 2015-04-26 10:22:51.405 116 11266.14 77.51 54515.44 88888.00 2015-04-26 10:22:51.905 116 11266.05 77.56 54515.43 88888.00 2015-04-26 10:22:52.405 116 11266.11 77.63 54515.41 88888.00 2015-04-26 10:22:52.905 116 11266.15 77.69 54515.43 88888.00 2015-04-26 10:22:53.405 116 11266.16 77.64 54515.29 88888.00 2015-04-26 10:22:53.905 116 11266.16 77.64 54515.26 88888.00 2015-04-26 10:22:54.405 116 11266.24 77.68 54515.23 88888.00 2015-04-26 10:22:54.905 116 11266.25 77.71 54515.19 88888.00 2015-04-26 10:22:55.405 116 11266.28 77.71 54515.15 88888.00 2015-04-26 10:22:55.905 116 11266.28 77.79 54515.11 88888.00 2015-04-26 10:22:56.405 116 11266.28 77.86 54515.09 88888.00 2015-04-26 10:22:56.905 116 11266.30 77.84 54515.05 88888.00 2015-04-26 10:22:57.405 116 11266.27 77.92 54515.02 88888.00 2015-04-26 10:22:57.905 116 11266.25 77.93 54514.99 88888.00 2015-04-26 10:22:58.405 116 11266.30 77.94 54514.97 88888.00 2015-04-26 10:22:58.905 116 11266.30 77.96 54514.93 88888.00 2015-04-26 10:22:59.405 116 11266.27 77.98 54514.94 88888.00 2015-04-26 10:22:59.905 116 11266.36 78.03 54514.89 88888.00 2015-04-26 10:23:00.405 116 11266.45 78.05 54514.79 88888.00 2015-04-26 10:23:00.905 116 11266.47 78.11 54514.75 88888.00 2015-04-26 10:23:01.405 116 11266.43 78.12 54514.75 88888.00 2015-04-26 10:23:01.905 116 11266.43 78.14 54514.69 88888.00 2015-04-26 10:23:02.405 116 11266.45 78.15 54514.65 88888.00 2015-04-26 10:23:02.905 116 11266.52 78.20 54514.57 88888.00 2015-04-26 10:23:03.405 116 11266.56 78.18 54514.57 88888.00 2015-04-26 10:23:03.905 116 11266.63 78.23 54514.50 88888.00 2015-04-26 10:23:04.405 116 11266.63 78.33 54514.48 88888.00 2015-04-26 10:23:04.905 116 11266.63 78.36 54514.41 88888.00 2015-04-26 10:23:05.405 116 11266.66 78.36 54514.39 88888.00 2015-04-26 10:23:05.905 116 11266.72 78.33 54514.29 88888.00 2015-04-26 10:23:06.405 116 11266.75 78.36 54514.29 88888.00 2015-04-26 10:23:06.905 116 11266.80 78.41 54514.29 88888.00 2015-04-26 10:23:07.405 116 11266.80 78.46 54514.24 88888.00 2015-04-26 10:23:07.905 116 11266.80 78.44 54514.22 88888.00 2015-04-26 10:23:08.405 116 11266.82 78.48 54514.16 88888.00 2015-04-26 10:23:08.905 116 11266.82 78.50 54514.17 88888.00 2015-04-26 10:23:09.405 116 11266.83 78.57 54514.15 88888.00 2015-04-26 10:23:09.905 116 11266.84 78.63 54514.13 88888.00 2015-04-26 10:23:10.405 116 11266.78 78.64 54514.03 88888.00 2015-04-26 10:23:10.905 116 11266.83 78.68 54513.98 88888.00 2015-04-26 10:23:11.405 116 11266.84 78.75 54513.96 88888.00 2015-04-26 10:23:11.905 116 11266.85 78.78 54513.91 88888.00 2015-04-26 10:23:12.405 116 11266.89 78.80 54513.90 88888.00 2015-04-26 10:23:12.905 116 11266.90 78.79 54513.83 88888.00 2015-04-26 10:23:13.405 116 11266.93 78.83 54513.81 88888.00 2015-04-26 10:23:13.905 116 11266.93 78.85 54513.79 88888.00 2015-04-26 10:23:14.405 116 11266.95 78.88 54513.78 88888.00 2015-04-26 10:23:14.905 116 11266.94 78.91 54513.74 88888.00 2015-04-26 10:23:15.405 116 11266.96 78.96 54513.71 88888.00 2015-04-26 10:23:15.905 116 11266.96 79.02 54513.66 88888.00 2015-04-26 10:23:16.405 116 11266.95 79.04 54513.59 88888.00 2015-04-26 10:23:16.905 116 11266.99 79.06 54513.50 88888.00 2015-04-26 10:23:17.405 116 11266.98 79.11 54513.48 88888.00 2015-04-26 10:23:17.905 116 11266.95 79.13 54513.54 88888.00 2015-04-26 10:23:18.405 116 11266.94 79.14 54513.50 88888.00 2015-04-26 10:23:18.905 116 11266.92 79.12 54513.38 88888.00 2015-04-26 10:23:19.405 116 11266.89 79.16 54513.39 88888.00 2015-04-26 10:23:19.905 116 11266.93 79.24 54513.35 88888.00 2015-04-26 10:23:20.405 116 11266.93 79.29 54513.36 88888.00 2015-04-26 10:23:20.905 116 11266.89 79.29 54513.45 88888.00 2015-04-26 10:23:21.405 116 11266.90 79.33 54513.47 88888.00 2015-04-26 10:23:21.905 116 11266.88 79.32 54513.48 88888.00 2015-04-26 10:23:22.405 116 11266.90 79.37 54513.40 88888.00 2015-04-26 10:23:22.905 116 11266.88 79.34 54513.36 88888.00 2015-04-26 10:23:23.405 116 11266.83 79.31 54513.37 88888.00 2015-04-26 10:23:23.905 116 11266.84 79.31 54513.34 88888.00 2015-04-26 10:23:24.405 116 11266.80 79.33 54513.36 88888.00 2015-04-26 10:23:24.905 116 11266.74 79.32 54513.37 88888.00 2015-04-26 10:23:25.405 116 11266.75 79.37 54513.34 88888.00 2015-04-26 10:23:25.905 116 11266.74 79.38 54513.42 88888.00 2015-04-26 10:23:26.405 116 11266.74 79.37 54513.43 88888.00 2015-04-26 10:23:26.905 116 11266.73 79.39 54513.42 88888.00 2015-04-26 10:23:27.405 116 11266.61 79.39 54513.39 88888.00 2015-04-26 10:23:27.905 116 11266.61 79.37 54513.45 88888.00 2015-04-26 10:23:28.405 116 11266.58 79.36 54513.38 88888.00 2015-04-26 10:23:28.905 116 11266.59 79.39 54513.38 88888.00 2015-04-26 10:23:29.405 116 11266.61 79.40 54513.38 88888.00 2015-04-26 10:23:29.905 116 11266.54 79.45 54513.36 88888.00 2015-04-26 10:23:30.405 116 11266.53 79.53 54513.31 88888.00 2015-04-26 10:23:30.905 116 11266.48 79.50 54513.35 88888.00 2015-04-26 10:23:31.405 116 11266.46 79.51 54513.38 88888.00 2015-04-26 10:23:31.905 116 11266.45 79.51 54513.42 88888.00 2015-04-26 10:23:32.405 116 11266.41 79.53 54513.45 88888.00 2015-04-26 10:23:32.905 116 11266.33 79.51 54513.44 88888.00 2015-04-26 10:23:33.405 116 11266.33 79.53 54513.39 88888.00 2015-04-26 10:23:33.905 116 11266.31 79.61 54513.47 88888.00 2015-04-26 10:23:34.405 116 11266.27 79.63 54513.47 88888.00 2015-04-26 10:23:34.905 116 11266.21 79.62 54513.52 88888.00 2015-04-26 10:23:35.405 116 11266.16 79.65 54513.56 88888.00 2015-04-26 10:23:35.905 116 11266.14 79.67 54513.57 88888.00 2015-04-26 10:23:36.405 116 11266.19 79.65 54513.62 88888.00 2015-04-26 10:23:36.905 116 11266.15 79.66 54513.61 88888.00 2015-04-26 10:23:37.405 116 11266.21 79.68 54513.60 88888.00 2015-04-26 10:23:37.905 116 11266.20 79.71 54513.57 88888.00 2015-04-26 10:23:38.405 116 11266.11 79.72 54513.62 88888.00 2015-04-26 10:23:38.905 116 11266.10 79.68 54513.62 88888.00 2015-04-26 10:23:39.405 116 11266.12 79.71 54513.54 88888.00 2015-04-26 10:23:39.905 116 11266.10 79.71 54513.57 88888.00 2015-04-26 10:23:40.405 116 11266.04 79.72 54513.63 88888.00 2015-04-26 10:23:40.905 116 11266.06 79.72 54513.63 88888.00 2015-04-26 10:23:41.405 116 11266.10 79.75 54513.57 88888.00 2015-04-26 10:23:41.905 116 11266.07 79.80 54513.61 88888.00 2015-04-26 10:23:42.405 116 11266.10 79.82 54513.66 88888.00 2015-04-26 10:23:42.905 116 11266.05 79.79 54513.69 88888.00 2015-04-26 10:23:43.405 116 11265.99 79.76 54513.73 88888.00 2015-04-26 10:23:43.905 116 11265.93 79.76 54513.73 88888.00 2015-04-26 10:23:44.405 116 11265.88 79.83 54513.77 88888.00 2015-04-26 10:23:44.905 116 11265.96 79.85 54513.75 88888.00 2015-04-26 10:23:45.405 116 11265.94 79.89 54513.69 88888.00 2015-04-26 10:23:45.905 116 11265.91 79.87 54513.70 88888.00 2015-04-26 10:23:46.405 116 11265.90 79.84 54513.69 88888.00 2015-04-26 10:23:46.905 116 11265.86 79.82 54513.80 88888.00 2015-04-26 10:23:47.405 116 11265.86 79.87 54513.83 88888.00 2015-04-26 10:23:47.905 116 11265.84 79.95 54513.77 88888.00 2015-04-26 10:23:48.405 116 11265.81 79.91 54513.77 88888.00 2015-04-26 10:23:48.905 116 11265.80 79.91 54513.79 88888.00 2015-04-26 10:23:49.405 116 11265.80 79.85 54513.72 88888.00 2015-04-26 10:23:49.905 116 11265.77 79.83 54513.77 88888.00 2015-04-26 10:23:50.405 116 11265.77 79.82 54513.82 88888.00 2015-04-26 10:23:50.905 116 11265.74 79.79 54513.87 88888.00 2015-04-26 10:23:51.405 116 11265.73 79.79 54513.86 88888.00 2015-04-26 10:23:51.905 116 11265.79 79.72 54513.85 88888.00 2015-04-26 10:23:52.405 116 11265.80 79.71 54513.88 88888.00 2015-04-26 10:23:52.905 116 11265.73 79.74 54513.82 88888.00 2015-04-26 10:23:53.405 116 11265.65 79.72 54513.83 88888.00 2015-04-26 10:23:53.905 116 11265.67 79.76 54513.78 88888.00 2015-04-26 10:23:54.405 116 11265.64 79.81 54513.73 88888.00 2015-04-26 10:23:54.905 116 11265.59 79.83 54513.68 88888.00 2015-04-26 10:23:55.405 116 11265.54 79.80 54513.65 88888.00 2015-04-26 10:23:55.905 116 11265.53 79.74 54513.64 88888.00 2015-04-26 10:23:56.405 116 11265.53 79.76 54513.66 88888.00 2015-04-26 10:23:56.905 116 11265.51 79.78 54513.65 88888.00 2015-04-26 10:23:57.405 116 11265.47 79.76 54513.65 88888.00 2015-04-26 10:23:57.905 116 11265.42 79.73 54513.66 88888.00 2015-04-26 10:23:58.405 116 11265.44 79.67 54513.66 88888.00 2015-04-26 10:23:58.905 116 11265.39 79.67 54513.64 88888.00 2015-04-26 10:23:59.405 116 11265.38 79.72 54513.72 88888.00 2015-04-26 10:23:59.905 116 11265.34 79.76 54513.77 88888.00 2015-04-26 10:24:00.405 116 11265.33 79.70 54513.75 88888.00 2015-04-26 10:24:00.905 116 11265.30 79.62 54513.65 88888.00 2015-04-26 10:24:01.405 116 11265.25 79.66 54513.62 88888.00 2015-04-26 10:24:01.905 116 11265.21 79.68 54513.62 88888.00 2015-04-26 10:24:02.405 116 11265.23 79.68 54513.64 88888.00 2015-04-26 10:24:02.905 116 11265.18 79.67 54513.61 88888.00 2015-04-26 10:24:03.405 116 11265.15 79.67 54513.54 88888.00 2015-04-26 10:24:03.905 116 11265.10 79.70 54513.59 88888.00 2015-04-26 10:24:04.405 116 11265.12 79.62 54513.57 88888.00 2015-04-26 10:24:04.905 116 11265.10 79.63 54513.63 88888.00 2015-04-26 10:24:05.405 116 11265.07 79.61 54513.61 88888.00 2015-04-26 10:24:05.905 116 11265.06 79.59 54513.61 88888.00 2015-04-26 10:24:06.405 116 11265.01 79.62 54513.61 88888.00 2015-04-26 10:24:06.905 116 11265.00 79.67 54513.63 88888.00 2015-04-26 10:24:07.405 116 11264.94 79.65 54513.62 88888.00 2015-04-26 10:24:07.905 116 11264.94 79.64 54513.60 88888.00 2015-04-26 10:24:08.405 116 11264.84 79.64 54513.56 88888.00 2015-04-26 10:24:08.905 116 11264.81 79.63 54513.55 88888.00 2015-04-26 10:24:09.405 116 11264.83 79.57 54513.52 88888.00 2015-04-26 10:24:09.905 116 11264.83 79.58 54513.51 88888.00 2015-04-26 10:24:10.405 116 11264.75 79.56 54513.54 88888.00 2015-04-26 10:24:10.905 116 11264.73 79.49 54513.60 88888.00 2015-04-26 10:24:11.405 116 11264.76 79.53 54513.57 88888.00 2015-04-26 10:24:11.905 116 11264.81 79.50 54513.50 88888.00 2015-04-26 10:24:12.405 116 11264.73 79.48 54513.48 88888.00 2015-04-26 10:24:12.905 116 11264.66 79.49 54513.48 88888.00 2015-04-26 10:24:13.405 116 11264.65 79.49 54513.44 88888.00 2015-04-26 10:24:13.905 116 11264.64 79.47 54513.39 88888.00 2015-04-26 10:24:14.405 116 11264.59 79.48 54513.44 88888.00 2015-04-26 10:24:14.905 116 11264.52 79.47 54513.43 88888.00 2015-04-26 10:24:15.405 116 11264.50 79.41 54513.43 88888.00 2015-04-26 10:24:15.905 116 11264.54 79.38 54513.45 88888.00 2015-04-26 10:24:16.405 116 11264.55 79.33 54513.44 88888.00 2015-04-26 10:24:16.905 116 11264.53 79.31 54513.40 88888.00 2015-04-26 10:24:17.405 116 11264.50 79.31 54513.43 88888.00 2015-04-26 10:24:17.905 116 11264.45 79.33 54513.44 88888.00 2015-04-26 10:24:18.405 116 11264.43 79.28 54513.43 88888.00 2015-04-26 10:24:18.905 116 11264.44 79.21 54513.45 88888.00 2015-04-26 10:24:19.405 116 11264.40 79.16 54513.46 88888.00 2015-04-26 10:24:19.905 116 11264.33 79.17 54513.45 88888.00 2015-04-26 10:24:20.405 116 11264.27 79.17 54513.36 88888.00 2015-04-26 10:24:20.905 116 11264.24 79.19 54513.31 88888.00 2015-04-26 10:24:21.405 116 11264.23 79.21 54513.27 88888.00 2015-04-26 10:24:21.905 116 11264.24 79.15 54513.26 88888.00 2015-04-26 10:24:22.405 116 11264.27 79.14 54513.35 88888.00 2015-04-26 10:24:22.905 116 11264.22 79.14 54513.38 88888.00 2015-04-26 10:24:23.405 116 11264.24 79.12 54513.36 88888.00 2015-04-26 10:24:23.905 116 11264.22 79.05 54513.31 88888.00 2015-04-26 10:24:24.405 116 11264.21 78.97 54513.27 88888.00 2015-04-26 10:24:24.905 116 11264.21 78.94 54513.26 88888.00 2015-04-26 10:24:25.405 116 11264.22 78.97 54513.29 88888.00 2015-04-26 10:24:25.905 116 11264.18 78.97 54513.33 88888.00 2015-04-26 10:24:26.405 116 11264.22 78.97 54513.34 88888.00 2015-04-26 10:24:26.905 116 11264.22 78.97 54513.28 88888.00 2015-04-26 10:24:27.405 116 11264.21 78.96 54513.26 88888.00 2015-04-26 10:24:27.905 116 11264.18 78.92 54513.18 88888.00 2015-04-26 10:24:28.405 116 11264.23 78.92 54513.15 88888.00 2015-04-26 10:24:28.905 116 11264.24 78.92 54513.17 88888.00 2015-04-26 10:24:29.405 116 11264.23 78.88 54513.18 88888.00 2015-04-26 10:24:29.905 116 11264.19 78.88 54513.17 88888.00 2015-04-26 10:24:30.405 116 11264.23 78.90 54513.07 88888.00 2015-04-26 10:24:30.905 116 11264.16 78.91 54513.10 88888.00 2015-04-26 10:24:31.405 116 11264.08 78.94 54513.11 88888.00 2015-04-26 10:24:31.905 116 11264.10 78.92 54513.13 88888.00 2015-04-26 10:24:32.405 116 11264.12 78.91 54513.18 88888.00 2015-04-26 10:24:32.905 116 11264.13 78.91 54513.12 88888.00 2015-04-26 10:24:33.405 116 11264.17 78.89 54513.04 88888.00 2015-04-26 10:24:33.905 116 11264.17 78.89 54513.03 88888.00 2015-04-26 10:24:34.405 116 11264.16 78.88 54513.00 88888.00 2015-04-26 10:24:34.905 116 11264.21 78.92 54512.94 88888.00 2015-04-26 10:24:35.406 116 11264.18 78.92 54512.92 88888.00 2015-04-26 10:24:35.906 116 11264.16 78.89 54512.87 88888.00 2015-04-26 10:24:36.406 116 11264.16 78.86 54512.93 88888.00 2015-04-26 10:24:36.906 116 11264.19 78.87 54512.95 88888.00 2015-04-26 10:24:37.406 116 11264.16 78.85 54512.87 88888.00 2015-04-26 10:24:37.906 116 11264.22 78.82 54512.86 88888.00 2015-04-26 10:24:38.406 116 11264.24 78.80 54512.93 88888.00 2015-04-26 10:24:38.906 116 11264.22 78.81 54512.82 88888.00 2015-04-26 10:24:39.406 116 11264.22 78.79 54512.73 88888.00 2015-04-26 10:24:39.906 116 11264.28 78.86 54512.69 88888.00 2015-04-26 10:24:40.406 116 11264.22 78.82 54512.69 88888.00 2015-04-26 10:24:40.906 116 11264.21 78.80 54512.64 88888.00 2015-04-26 10:24:41.406 116 11264.28 78.83 54512.56 88888.00 2015-04-26 10:24:41.906 116 11264.31 78.81 54512.55 88888.00 2015-04-26 10:24:42.406 116 11264.26 78.80 54512.58 88888.00 2015-04-26 10:24:42.906 116 11264.22 78.85 54512.49 88888.00 2015-04-26 10:24:43.406 116 11264.31 78.83 54512.45 88888.00 2015-04-26 10:24:43.906 116 11264.29 78.82 54512.46 88888.00 2015-04-26 10:24:44.406 116 11264.31 78.86 54512.39 88888.00 2015-04-26 10:24:44.906 116 11264.29 78.88 54512.48 88888.00 2015-04-26 10:24:45.406 116 11264.29 78.86 54512.48 88888.00 2015-04-26 10:24:45.906 116 11264.37 78.78 54512.43 88888.00 2015-04-26 10:24:46.406 116 11264.40 78.70 54512.37 88888.00 2015-04-26 10:24:46.906 116 11264.40 78.74 54512.38 88888.00 2015-04-26 10:24:47.406 116 11264.39 78.78 54512.38 88888.00 2015-04-26 10:24:47.906 116 11264.40 78.79 54512.32 88888.00 2015-04-26 10:24:48.406 116 11264.34 78.73 54512.30 88888.00 2015-04-26 10:24:48.906 116 11264.32 78.75 54512.28 88888.00 2015-04-26 10:24:49.406 116 11264.33 78.73 54512.20 88888.00 2015-04-26 10:24:49.906 116 11264.37 78.71 54512.15 88888.00 2015-04-26 10:24:50.406 116 11264.40 78.69 54512.19 88888.00 2015-04-26 10:24:50.906 116 11264.42 78.72 54512.16 88888.00 2015-04-26 10:24:51.406 116 11264.39 78.79 54512.14 88888.00 2015-04-26 10:24:51.906 116 11264.44 78.75 54512.12 88888.00 2015-04-26 10:24:52.406 116 11264.48 78.81 54512.07 88888.00 2015-04-26 10:24:52.906 116 11264.43 78.79 54512.07 88888.00 2015-04-26 10:24:53.406 116 11264.42 78.75 54512.07 88888.00 2015-04-26 10:24:53.906 116 11264.49 78.75 54512.07 88888.00 2015-04-26 10:24:54.406 116 11264.48 78.78 54512.05 88888.00 2015-04-26 10:24:54.906 116 11264.45 78.81 54512.01 88888.00 2015-04-26 10:24:55.406 116 11264.45 78.77 54512.05 88888.00 2015-04-26 10:24:55.906 116 11264.48 78.81 54512.02 88888.00 2015-04-26 10:24:56.406 116 11264.48 78.83 54512.01 88888.00 2015-04-26 10:24:56.906 116 11264.45 78.83 54512.01 88888.00 2015-04-26 10:24:57.406 116 11264.48 78.83 54511.97 88888.00 2015-04-26 10:24:57.906 116 11264.49 78.85 54512.01 88888.00 2015-04-26 10:24:58.406 116 11264.47 78.90 54511.96 88888.00 2015-04-26 10:24:58.906 116 11264.53 78.87 54511.89 88888.00 2015-04-26 10:24:59.406 116 11264.55 78.89 54511.88 88888.00 2015-04-26 10:24:59.906 116 11264.48 78.88 54511.93 88888.00 2015-04-26 10:25:00.406 116 11264.59 78.89 54511.89 88888.00 2015-04-26 10:25:00.906 116 11264.59 78.89 54511.84 88888.00 2015-04-26 10:25:01.406 116 11264.54 78.90 54511.81 88888.00 2015-04-26 10:25:01.906 116 11264.54 78.89 54511.82 88888.00 2015-04-26 10:25:02.406 116 11264.60 78.89 54511.87 88888.00 2015-04-26 10:25:02.906 116 11264.66 78.89 54511.82 88888.00 2015-04-26 10:25:03.406 116 11264.71 78.90 54511.80 88888.00 2015-04-26 10:25:03.906 116 11264.74 78.95 54511.82 88888.00 2015-04-26 10:25:04.406 116 11264.71 78.98 54511.85 88888.00 2015-04-26 10:25:04.906 116 11264.74 79.02 54511.88 88888.00 2015-04-26 10:25:05.406 116 11264.76 79.05 54511.89 88888.00 2015-04-26 10:25:05.906 116 11264.71 79.05 54511.76 88888.00 2015-04-26 10:25:06.406 116 11264.75 79.04 54511.75 88888.00 2015-04-26 10:25:06.906 116 11264.80 78.99 54511.68 88888.00 2015-04-26 10:25:07.406 116 11264.83 79.12 54511.71 88888.00 2015-04-26 10:25:07.906 116 11264.86 79.14 54511.61 88888.00 2015-04-26 10:25:08.406 116 11264.86 79.12 54511.60 88888.00 2015-04-26 10:25:08.906 116 11264.87 79.14 54511.57 88888.00 2015-04-26 10:25:09.406 116 11264.89 79.15 54511.54 88888.00 2015-04-26 10:25:09.906 116 11264.94 79.20 54511.54 88888.00 2015-04-26 10:25:10.406 116 11264.97 79.24 54511.58 88888.00 2015-04-26 10:25:10.906 116 11265.02 79.28 54511.58 88888.00 2015-04-26 10:25:11.406 116 11265.06 79.30 54511.58 88888.00 2015-04-26 10:25:11.906 116 11265.06 79.34 54511.59 88888.00 2015-04-26 10:25:12.406 116 11265.09 79.40 54511.62 88888.00 2015-04-26 10:25:12.906 116 11265.13 79.37 54511.61 88888.00 2015-04-26 10:25:13.406 116 11265.13 79.36 54511.57 88888.00 2015-04-26 10:25:13.906 116 11265.12 79.33 54511.57 88888.00 2015-04-26 10:25:14.406 116 11265.11 79.34 54511.60 88888.00 2015-04-26 10:25:14.906 116 11265.15 79.41 54511.55 88888.00 2015-04-26 10:25:15.406 116 11265.12 79.40 54511.47 88888.00 2015-04-26 10:25:15.906 116 11265.17 79.46 54511.43 88888.00 2015-04-26 10:25:16.406 116 11265.21 79.48 54511.40 88888.00 2015-04-26 10:25:16.906 116 11265.22 79.44 54511.37 88888.00 2015-04-26 10:25:17.406 116 11265.21 79.44 54511.36 88888.00 2015-04-26 10:25:17.906 116 11265.23 79.49 54511.38 88888.00 2015-04-26 10:25:18.406 116 11265.25 79.53 54511.36 88888.00 2015-04-26 10:25:18.906 116 11265.31 79.49 54511.36 88888.00 2015-04-26 10:25:19.406 116 11265.30 79.54 54511.35 88888.00 2015-04-26 10:25:19.906 116 11265.32 79.56 54511.33 88888.00 2015-04-26 10:25:20.406 116 11265.36 79.59 54511.25 88888.00 2015-04-26 10:25:20.906 116 11265.32 79.59 54511.27 88888.00 2015-04-26 10:25:21.406 116 11265.31 79.59 54511.20 88888.00 2015-04-26 10:25:21.906 116 11265.37 79.57 54511.24 88888.00 2015-04-26 10:25:22.406 116 11265.34 79.54 54511.22 88888.00 2015-04-26 10:25:22.906 116 11265.32 79.61 54511.16 88888.00 2015-04-26 10:25:23.406 116 11265.32 79.62 54511.16 88888.00 2015-04-26 10:25:23.906 116 11265.33 79.61 54511.11 88888.00 2015-04-26 10:25:24.406 116 11265.41 79.59 54511.13 88888.00 2015-04-26 10:25:24.906 116 11265.39 79.61 54511.16 88888.00 2015-04-26 10:25:25.406 116 11265.42 79.66 54511.19 88888.00 2015-04-26 10:25:25.906 116 11265.43 79.62 54511.11 88888.00 2015-04-26 10:25:26.406 116 11265.42 79.63 54511.33 88888.00 2015-04-26 10:25:26.906 116 11265.42 79.65 54511.52 88888.00 2015-04-26 10:25:27.406 116 11265.46 79.67 54511.16 88888.00 2015-04-26 10:25:27.906 116 11265.51 79.63 54511.08 88888.00 2015-04-26 10:25:28.406 116 11265.51 79.66 54511.02 88888.00 2015-04-26 10:25:28.906 116 11265.49 79.73 54511.08 88888.00 2015-04-26 10:25:29.406 116 11265.47 79.71 54511.07 88888.00 2015-04-26 10:25:29.906 116 11265.47 79.73 54511.06 88888.00 2015-04-26 10:25:30.406 116 11265.46 79.72 54511.06 88888.00 2015-04-26 10:25:30.906 116 11265.44 79.63 54511.02 88888.00 2015-04-26 10:25:31.406 116 11265.46 79.63 54511.02 88888.00 2015-04-26 10:25:31.906 116 11265.46 79.66 54510.99 88888.00 2015-04-26 10:25:32.406 116 11265.46 79.71 54510.96 88888.00 2015-04-26 10:25:32.906 116 11265.44 79.68 54510.96 88888.00 2015-04-26 10:25:33.406 116 11265.42 79.68 54510.88 88888.00 2015-04-26 10:25:33.906 116 11265.44 79.71 54510.96 88888.00 2015-04-26 10:25:34.406 116 11265.44 79.73 54510.97 88888.00 2015-04-26 10:25:34.906 116 11265.46 79.74 54510.93 88888.00 2015-04-26 10:25:35.406 116 11265.41 79.72 54510.88 88888.00 2015-04-26 10:25:35.906 116 11265.44 79.71 54510.83 88888.00 2015-04-26 10:25:36.406 116 11265.41 79.66 54510.82 88888.00 2015-04-26 10:25:36.906 116 11265.41 79.58 54510.83 88888.00 2015-04-26 10:25:37.406 116 11265.44 79.55 54510.83 88888.00 2015-04-26 10:25:37.906 116 11265.51 79.55 54510.79 88888.00 2015-04-26 10:25:38.406 116 11265.43 79.53 54510.81 88888.00 2015-04-26 10:25:38.906 116 11265.34 79.50 54510.80 88888.00 2015-04-26 10:25:39.406 116 11265.34 79.51 54510.76 88888.00 2015-04-26 10:25:39.906 116 11265.39 79.45 54510.67 88888.00 2015-04-26 10:25:40.406 116 11265.44 79.42 54510.66 88888.00 2015-04-26 10:25:40.906 116 11265.41 79.49 54510.71 88888.00 2015-04-26 10:25:41.406 116 11265.41 79.50 54510.68 88888.00 2015-04-26 10:25:41.906 116 11265.43 79.48 54510.68 88888.00 2015-04-26 10:25:42.406 116 11265.47 79.51 54510.65 88888.00 2015-04-26 10:25:42.906 116 11265.44 79.49 54510.72 88888.00 2015-04-26 10:25:43.406 116 11265.43 79.46 54510.72 88888.00 2015-04-26 10:25:43.906 116 11265.34 79.47 54510.71 88888.00 2015-04-26 10:25:44.406 116 11265.31 79.45 54510.66 88888.00 2015-04-26 10:25:44.906 116 11265.36 79.45 54510.63 88888.00 2015-04-26 10:25:45.406 116 11265.39 79.40 54510.64 88888.00 2015-04-26 10:25:45.906 116 11265.39 79.41 54510.70 88888.00 2015-04-26 10:25:46.406 116 11265.38 79.39 54510.65 88888.00 2015-04-26 10:25:46.906 116 11265.36 79.42 54510.65 88888.00 2015-04-26 10:25:47.406 116 11265.37 79.45 54510.59 88888.00 2015-04-26 10:25:47.906 116 11265.33 79.44 54510.61 88888.00 2015-04-26 10:25:48.406 116 11265.30 79.44 54510.64 88888.00 2015-04-26 10:25:48.906 116 11265.32 79.45 54510.62 88888.00 2015-04-26 10:25:49.406 116 11265.32 79.44 54510.62 88888.00 2015-04-26 10:25:49.906 116 11265.33 79.45 54510.56 88888.00 2015-04-26 10:25:50.406 116 11265.27 79.45 54510.54 88888.00 2015-04-26 10:25:50.906 116 11265.28 79.45 54510.53 88888.00 2015-04-26 10:25:51.406 116 11265.22 79.47 54510.57 88888.00 2015-04-26 10:25:51.906 116 11265.22 79.48 54510.64 88888.00 2015-04-26 10:25:52.406 116 11265.25 79.45 54510.56 88888.00 2015-04-26 10:25:52.906 116 11265.20 79.39 54510.63 88888.00 2015-04-26 10:25:53.406 116 11265.18 79.39 54510.64 88888.00 2015-04-26 10:25:53.906 116 11265.21 79.40 54510.63 88888.00 2015-04-26 10:25:54.406 116 11265.17 79.38 54510.63 88888.00 2015-04-26 10:25:54.906 116 11265.13 79.31 54510.61 88888.00 2015-04-26 10:25:55.406 116 11265.10 79.29 54510.65 88888.00 2015-04-26 10:25:55.906 116 11265.18 79.28 54510.58 88888.00 2015-04-26 10:25:56.406 116 11265.22 79.30 54510.53 88888.00 2015-04-26 10:25:56.906 116 11265.16 79.29 54510.55 88888.00 2015-04-26 10:25:57.406 116 11265.12 79.31 54510.56 88888.00 2015-04-26 10:25:57.906 116 11265.17 79.28 54510.55 88888.00 2015-04-26 10:25:58.406 116 11265.18 79.22 54510.57 88888.00 2015-04-26 10:25:58.906 116 11265.22 79.24 54510.56 88888.00 2015-04-26 10:25:59.406 116 11265.18 79.26 54510.57 88888.00 2015-04-26 10:25:59.906 116 11265.16 79.28 54510.56 88888.00 2015-04-26 10:26:00.406 116 11265.13 79.23 54510.56 88888.00 2015-04-26 10:26:00.906 116 11265.10 79.22 54510.57 88888.00 2015-04-26 10:26:01.406 116 11265.07 79.24 54510.56 88888.00 2015-04-26 10:26:01.906 116 11265.11 79.25 54510.55 88888.00 2015-04-26 10:26:02.406 116 11265.09 79.28 54510.59 88888.00 2015-04-26 10:26:02.906 116 11265.02 79.26 54510.57 88888.00 2015-04-26 10:26:03.406 116 11265.01 79.25 54510.47 88888.00 2015-04-26 10:26:03.906 116 11264.97 79.26 54510.56 88888.00 2015-04-26 10:26:04.406 116 11264.97 79.20 54510.50 88888.00 2015-04-26 10:26:04.906 116 11265.04 79.15 54510.50 88888.00 2015-04-26 10:26:05.406 116 11265.05 79.13 54510.49 88888.00 2015-04-26 10:26:05.906 116 11265.07 79.13 54510.49 88888.00 2015-04-26 10:26:06.406 116 11265.09 79.08 54510.52 88888.00 2015-04-26 10:26:06.906 116 11265.06 79.11 54510.49 88888.00 2015-04-26 10:26:07.406 116 11265.05 79.02 54510.49 88888.00 2015-04-26 10:26:07.906 116 11265.05 79.03 54510.61 88888.00 2015-04-26 10:26:08.406 116 11264.99 79.06 54510.59 88888.00 2015-04-26 10:26:08.906 116 11264.94 79.07 54510.56 88888.00 2015-04-26 10:26:09.406 116 11264.99 79.11 54510.52 88888.00 2015-04-26 10:26:09.906 116 11264.99 79.06 54510.53 88888.00 2015-04-26 10:26:10.406 116 11264.94 79.03 54510.50 88888.00 2015-04-26 10:26:10.906 116 11264.97 78.95 54510.48 88888.00 2015-04-26 10:26:11.406 116 11264.99 78.91 54510.50 88888.00 2015-04-26 10:26:11.906 116 11264.96 78.95 54510.58 88888.00 2015-04-26 10:26:12.406 116 11264.94 78.88 54510.59 88888.00 2015-04-26 10:26:12.906 116 11264.87 78.83 54510.61 88888.00 2015-04-26 10:26:13.406 116 11264.85 78.81 54510.68 88888.00 2015-04-26 10:26:13.906 116 11264.81 78.78 54510.66 88888.00 2015-04-26 10:26:14.406 116 11264.80 78.75 54510.61 88888.00 2015-04-26 10:26:14.906 116 11264.80 78.79 54510.66 88888.00 2015-04-26 10:26:15.406 116 11264.85 78.78 54510.64 88888.00 2015-04-26 10:26:15.906 116 11264.80 78.75 54510.65 88888.00 2015-04-26 10:26:16.406 116 11264.80 78.73 54510.71 88888.00 2015-04-26 10:26:16.906 116 11264.87 78.65 54510.63 88888.00 2015-04-26 10:26:17.406 116 11264.92 78.60 54510.64 88888.00 2015-04-26 10:26:17.906 116 11264.84 78.62 54510.66 88888.00 2015-04-26 10:26:18.406 116 11264.78 78.60 54510.70 88888.00 2015-04-26 10:26:18.906 116 11264.83 78.60 54510.70 88888.00 2015-04-26 10:26:19.406 116 11264.76 78.57 54510.72 88888.00 2015-04-26 10:26:19.906 116 11264.78 78.56 54510.68 88888.00 2015-04-26 10:26:20.406 116 11264.75 78.56 54510.66 88888.00 2015-04-26 10:26:20.906 116 11264.73 78.50 54510.65 88888.00 2015-04-26 10:26:21.406 116 11264.71 78.48 54510.64 88888.00 2015-04-26 10:26:21.906 116 11264.71 78.44 54510.66 88888.00 2015-04-26 10:26:22.406 116 11264.71 78.52 54510.68 88888.00 2015-04-26 10:26:22.906 116 11264.71 78.48 54510.66 88888.00 2015-04-26 10:26:23.406 116 11264.71 78.44 54510.64 88888.00 2015-04-26 10:26:23.906 116 11264.75 78.39 54510.65 88888.00 2015-04-26 10:26:24.406 116 11264.66 78.37 54510.75 88888.00 2015-04-26 10:26:24.906 116 11264.71 78.35 54510.78 88888.00 2015-04-26 10:26:25.406 116 11264.74 78.35 54510.82 88888.00 2015-04-26 10:26:25.906 116 11264.78 78.38 54510.88 88888.00 2015-04-26 10:26:26.406 116 11264.74 78.29 54510.81 88888.00 2015-04-26 10:26:26.906 116 11264.70 78.26 54510.79 88888.00 2015-04-26 10:26:27.406 116 11264.73 78.22 54510.82 88888.00 2015-04-26 10:26:27.906 116 11264.75 78.22 54510.81 88888.00 2015-04-26 10:26:28.406 116 11264.75 78.21 54510.80 88888.00 2015-04-26 10:26:28.906 116 11264.70 78.22 54510.82 88888.00 2015-04-26 10:26:29.406 116 11264.70 78.26 54510.82 88888.00 2015-04-26 10:26:29.906 116 11264.66 78.21 54510.75 88888.00 2015-04-26 10:26:30.406 116 11264.71 78.18 54510.78 88888.00 2015-04-26 10:26:30.906 116 11264.79 78.19 54510.78 88888.00 2015-04-26 10:26:31.406 116 11264.76 78.16 54510.82 88888.00 2015-04-26 10:26:31.906 116 11264.76 78.15 54510.82 88888.00 2015-04-26 10:26:32.406 116 11264.76 78.14 54510.76 88888.00 2015-04-26 10:26:32.906 116 11264.79 78.10 54510.78 88888.00 2015-04-26 10:26:33.406 116 11264.75 78.12 54510.75 88888.00 2015-04-26 10:26:33.906 116 11264.71 78.11 54510.76 88888.00 2015-04-26 10:26:34.406 116 11264.69 78.15 54510.76 88888.00 2015-04-26 10:26:34.906 116 11264.71 78.13 54510.75 88888.00 2015-04-26 10:26:35.406 116 11264.69 78.11 54510.80 88888.00 2015-04-26 10:26:35.906 116 11264.69 78.06 54510.71 88888.00 2015-04-26 10:26:36.406 116 11264.68 78.11 54510.67 88888.00 2015-04-26 10:26:36.906 116 11264.70 78.13 54510.68 88888.00 2015-04-26 10:26:37.406 116 11264.75 78.06 54510.68 88888.00 2015-04-26 10:26:37.906 116 11264.73 78.03 54510.68 88888.00 2015-04-26 10:26:38.406 116 11264.74 78.01 54510.68 88888.00 2015-04-26 10:26:38.906 116 11264.66 78.03 54510.67 88888.00 2015-04-26 10:26:39.406 116 11264.60 78.01 54510.72 88888.00 2015-04-26 10:26:39.906 116 11264.63 77.93 54510.83 88888.00 2015-04-26 10:26:40.406 116 11264.63 77.96 54510.84 88888.00 2015-04-26 10:26:40.906 116 11264.68 78.02 54510.76 88888.00 2015-04-26 10:26:41.406 116 11264.71 77.99 54510.75 88888.00 2015-04-26 10:26:41.906 116 11264.69 77.99 54510.75 88888.00 2015-04-26 10:26:42.406 116 11264.69 77.98 54510.82 88888.00 2015-04-26 10:26:42.906 116 11264.66 77.99 54510.85 88888.00 2015-04-26 10:26:43.406 116 11264.65 78.01 54510.87 88888.00 2015-04-26 10:26:43.906 116 11264.66 77.99 54510.88 88888.00 2015-04-26 10:26:44.406 116 11264.65 77.97 54510.83 88888.00 2015-04-26 10:26:44.906 116 11264.65 77.95 54510.81 88888.00 2015-04-26 10:26:45.406 116 11264.69 77.94 54510.85 88888.00 2015-04-26 10:26:45.906 116 11264.75 77.93 54510.83 88888.00 2015-04-26 10:26:46.406 116 11264.68 77.85 54510.80 88888.00 2015-04-26 10:26:46.906 116 11264.65 77.82 54510.78 88888.00 2015-04-26 10:26:47.406 116 11264.66 77.87 54510.81 88888.00 2015-04-26 10:26:47.906 116 11264.68 77.90 54510.84 88888.00 2015-04-26 10:26:48.406 116 11264.65 77.86 54510.82 88888.00 2015-04-26 10:26:48.906 116 11264.74 77.87 54510.79 88888.00 2015-04-26 10:26:49.406 116 11264.69 77.87 54510.83 88888.00 2015-04-26 10:26:49.906 116 11264.63 77.81 54510.85 88888.00 2015-04-26 10:26:50.406 116 11264.66 77.76 54510.83 88888.00 2015-04-26 10:26:50.906 116 11264.66 77.76 54510.83 88888.00 2015-04-26 10:26:51.406 116 11264.59 77.82 54510.88 88888.00 2015-04-26 10:26:51.906 116 11264.62 77.80 54510.82 88888.00 2015-04-26 10:26:52.406 116 11264.62 77.80 54510.84 88888.00 2015-04-26 10:26:52.906 116 11264.63 77.81 54510.85 88888.00 2015-04-26 10:26:53.406 116 11264.60 77.84 54510.82 88888.00 2015-04-26 10:26:53.906 116 11264.60 77.81 54510.82 88888.00 2015-04-26 10:26:54.406 116 11264.64 77.79 54510.83 88888.00 2015-04-26 10:26:54.906 116 11264.65 77.76 54510.80 88888.00 2015-04-26 10:26:55.406 116 11264.68 77.67 54510.81 88888.00 2015-04-26 10:26:55.906 116 11264.59 77.67 54510.81 88888.00 2015-04-26 10:26:56.406 116 11264.59 77.71 54510.83 88888.00 2015-04-26 10:26:56.906 116 11264.62 77.73 54510.82 88888.00 2015-04-26 10:26:57.406 116 11264.60 77.75 54510.87 88888.00 2015-04-26 10:26:57.906 116 11264.63 77.77 54510.79 88888.00 2015-04-26 10:26:58.406 116 11264.60 77.76 54510.76 88888.00 2015-04-26 10:26:58.906 116 11264.54 77.72 54510.71 88888.00 2015-04-26 10:26:59.406 116 11264.55 77.72 54510.80 88888.00 2015-04-26 10:26:59.906 116 11264.55 77.69 54510.82 88888.00 2015-04-26 10:27:00.406 116 11264.57 77.68 54510.87 88888.00 2015-04-26 10:27:00.906 116 11264.49 77.67 54510.83 88888.00 2015-04-26 10:27:01.406 116 11264.54 77.69 54510.80 88888.00 2015-04-26 10:27:01.906 116 11264.50 77.70 54510.82 88888.00 2015-04-26 10:27:02.406 116 11264.50 77.67 54510.82 88888.00 2015-04-26 10:27:02.906 116 11264.47 77.64 54510.82 88888.00 2015-04-26 10:27:03.406 116 11264.40 77.70 54510.78 88888.00 2015-04-26 10:27:03.906 116 11264.33 77.69 54510.82 88888.00 2015-04-26 10:27:04.406 116 11264.36 77.67 54510.90 88888.00 2015-04-26 10:27:04.906 116 11264.39 77.63 54510.89 88888.00 2015-04-26 10:27:05.406 116 11264.37 77.67 54510.87 88888.00 2015-04-26 10:27:05.906 116 11264.26 77.67 54510.84 88888.00 2015-04-26 10:27:06.406 116 11264.16 77.59 54511.18 88888.00 2015-04-26 10:27:06.906 116 11264.19 77.56 54511.35 88888.00 2015-04-26 10:27:07.406 116 11264.23 77.53 54511.05 88888.00 2015-04-26 10:27:07.906 116 11264.23 77.51 54510.94 88888.00 2015-04-26 10:27:08.406 116 11264.24 77.50 54510.91 88888.00 2015-04-26 10:27:08.906 116 11264.22 77.54 54510.85 88888.00 2015-04-26 10:27:09.406 116 11264.19 77.52 54510.87 88888.00 2015-04-26 10:27:09.906 116 11264.17 77.51 54510.89 88888.00 2015-04-26 10:27:10.406 116 11264.16 77.51 54510.89 88888.00 2015-04-26 10:27:10.906 116 11264.15 77.47 54510.93 88888.00 2015-04-26 10:27:11.406 116 11264.12 77.43 54511.00 88888.00 2015-04-26 10:27:11.906 116 11264.05 77.39 54510.97 88888.00 2015-04-26 10:27:12.406 116 11264.05 77.39 54510.88 88888.00 2015-04-26 10:27:12.906 116 11264.08 77.45 54510.92 88888.00 2015-04-26 10:27:13.406 116 11264.05 77.46 54511.00 88888.00 2015-04-26 10:27:13.906 116 11263.97 77.43 54511.00 88888.00 2015-04-26 10:27:14.406 116 11263.98 77.43 54511.02 88888.00 2015-04-26 10:27:14.906 116 11263.98 77.45 54511.01 88888.00 2015-04-26 10:27:15.406 116 11263.95 77.42 54510.96 88888.00 2015-04-26 10:27:15.906 116 11263.91 77.37 54510.96 88888.00 2015-04-26 10:27:16.406 116 11263.91 77.35 54511.02 88888.00 2015-04-26 10:27:16.906 116 11263.91 77.37 54510.98 88888.00 2015-04-26 10:27:17.406 116 11263.95 77.34 54510.88 88888.00 2015-04-26 10:27:17.906 116 11263.95 77.29 54510.88 88888.00 2015-04-26 10:27:18.406 116 11263.89 77.27 54510.90 88888.00 2015-04-26 10:27:18.906 116 11263.89 77.22 54510.85 88888.00 2015-04-26 10:27:19.406 116 11263.94 77.25 54510.83 88888.00 2015-04-26 10:27:19.906 116 11263.92 77.25 54510.87 88888.00 2015-04-26 10:27:20.406 116 11263.86 77.21 54510.88 88888.00 2015-04-26 10:27:20.906 116 11263.86 77.23 54510.90 88888.00 2015-04-26 10:27:21.406 116 11263.82 77.20 54510.92 88888.00 2015-04-26 10:27:21.906 116 11263.80 77.20 54510.93 88888.00 2015-04-26 10:27:22.406 116 11263.80 77.22 54510.93 88888.00 2015-04-26 10:27:22.906 116 11263.80 77.22 54510.92 88888.00 2015-04-26 10:27:23.406 116 11263.81 77.22 54511.02 88888.00 2015-04-26 10:27:23.906 116 11263.80 77.20 54510.96 88888.00 2015-04-26 10:27:24.406 116 11263.80 77.17 54510.79 88888.00 2015-04-26 10:27:24.906 116 11263.76 77.16 54510.84 88888.00 2015-04-26 10:27:25.406 116 11263.72 77.13 54510.92 88888.00 2015-04-26 10:27:25.906 116 11263.69 77.16 54510.88 88888.00 2015-04-26 10:27:26.406 116 11263.65 77.17 54510.92 88888.00 2015-04-26 10:27:26.906 116 11263.64 77.14 54510.99 88888.00 2015-04-26 10:27:27.406 116 11263.63 77.10 54510.93 88888.00 2015-04-26 10:27:27.906 116 11263.65 77.06 54510.81 88888.00 2015-04-26 10:27:28.406 116 11263.59 77.05 54510.78 88888.00 2015-04-26 10:27:28.906 116 11263.55 77.04 54510.75 88888.00 2015-04-26 10:27:29.406 116 11263.51 77.03 54510.80 88888.00 2015-04-26 10:27:29.906 116 11263.56 77.01 54510.82 88888.00 2015-04-26 10:27:30.406 116 11263.56 76.96 54510.80 88888.00 2015-04-26 10:27:30.906 116 11263.56 76.95 54510.76 88888.00 2015-04-26 10:27:31.406 116 11263.49 77.01 54510.76 88888.00 2015-04-26 10:27:31.906 116 11263.45 77.03 54510.72 88888.00 2015-04-26 10:27:32.406 116 11263.48 77.08 54510.79 88888.00 2015-04-26 10:27:32.906 116 11263.44 77.04 54510.82 88888.00 2015-04-26 10:27:33.406 116 11263.44 77.00 54510.89 88888.00 2015-04-26 10:27:33.906 116 11263.40 76.96 54510.81 88888.00 2015-04-26 10:27:34.406 116 11263.34 76.95 54510.80 88888.00 2015-04-26 10:27:34.906 116 11263.38 76.89 54510.78 88888.00 2015-04-26 10:27:35.406 116 11263.32 76.93 54510.79 88888.00 2015-04-26 10:27:35.906 116 11263.25 76.91 54510.81 88888.00 2015-04-26 10:27:36.406 116 11263.23 76.92 54510.79 88888.00 2015-04-26 10:27:36.906 116 11263.27 76.89 54510.82 88888.00 2015-04-26 10:27:37.406 116 11263.24 76.87 54510.82 88888.00 2015-04-26 10:27:37.906 116 11263.18 76.85 54510.79 88888.00 2015-04-26 10:27:38.406 116 11263.14 76.89 54510.78 88888.00 2015-04-26 10:27:38.906 116 11263.12 76.88 54510.74 88888.00 2015-04-26 10:27:39.406 116 11263.08 76.86 54510.72 88888.00 2015-04-26 10:27:39.906 116 11263.07 76.86 54510.71 88888.00 2015-04-26 10:27:40.406 116 11263.09 76.88 54510.78 88888.00 2015-04-26 10:27:40.906 116 11263.11 76.87 54510.75 88888.00 2015-04-26 10:27:41.406 116 11263.11 76.88 54510.75 88888.00 2015-04-26 10:27:41.906 116 11263.04 76.91 54510.75 88888.00 2015-04-26 10:27:42.406 116 11263.01 76.84 54510.83 88888.00 2015-04-26 10:27:42.906 116 11262.96 76.86 54510.87 88888.00 2015-04-26 10:27:43.406 116 11262.95 76.81 54510.76 88888.00 2015-04-26 10:27:43.906 116 11262.93 76.80 54510.72 88888.00 2015-04-26 10:27:44.406 116 11262.88 76.80 54510.74 88888.00 2015-04-26 10:27:44.906 116 11262.82 76.84 54510.75 88888.00 2015-04-26 10:27:45.407 116 11262.79 76.78 54510.75 88888.00 2015-04-26 10:27:45.907 116 11262.79 76.74 54510.74 88888.00 2015-04-26 10:27:46.407 116 11262.74 76.74 54510.75 88888.00 2015-04-26 10:27:46.907 116 11262.77 76.71 54510.76 88888.00 2015-04-26 10:27:47.407 116 11262.77 76.69 54510.79 88888.00 2015-04-26 10:27:47.907 116 11262.74 76.70 54510.74 88888.00 2015-04-26 10:27:48.407 116 11262.70 76.77 54510.71 88888.00 2015-04-26 10:27:48.907 116 11262.67 76.77 54510.74 88888.00 2015-04-26 10:27:49.407 116 11262.66 76.72 54510.74 88888.00 2015-04-26 10:27:49.907 116 11262.67 76.70 54510.80 88888.00 2015-04-26 10:27:50.407 116 11262.69 76.72 54510.74 88888.00 2015-04-26 10:27:50.907 116 11262.67 76.72 54510.72 88888.00 2015-04-26 10:27:51.407 116 11262.62 76.71 54510.76 88888.00 2015-04-26 10:27:51.907 116 11262.60 76.71 54510.78 88888.00 2015-04-26 10:27:52.407 116 11262.60 76.71 54510.79 88888.00 2015-04-26 10:27:52.907 116 11262.60 76.72 54510.83 88888.00 2015-04-26 10:27:53.407 116 11262.60 76.69 54510.82 88888.00 2015-04-26 10:27:53.907 116 11262.59 76.72 54510.78 88888.00 2015-04-26 10:27:54.407 116 11262.56 76.72 54510.73 88888.00 2015-04-26 10:27:54.907 116 11262.57 76.72 54510.68 88888.00 2015-04-26 10:27:55.407 116 11262.56 76.72 54510.74 88888.00 2015-04-26 10:27:55.907 116 11262.60 76.76 54510.79 88888.00 2015-04-26 10:27:56.407 116 11262.59 76.80 54510.76 88888.00 2015-04-26 10:27:56.907 116 11262.53 76.77 54510.74 88888.00 2015-04-26 10:27:57.407 116 11262.55 76.76 54510.76 88888.00 2015-04-26 10:27:57.907 116 11262.48 76.74 54510.71 88888.00 2015-04-26 10:27:58.407 116 11262.40 76.75 54510.78 88888.00 2015-04-26 10:27:58.907 116 11262.46 76.68 54510.79 88888.00 2015-04-26 10:27:59.407 116 11262.48 76.70 54510.75 88888.00 2015-04-26 10:27:59.907 116 11262.49 76.68 54510.67 88888.00 2015-04-26 10:28:00.407 116 11262.45 76.69 54510.66 88888.00 2015-04-26 10:28:00.907 116 11262.45 76.72 54510.68 88888.00 2015-04-26 10:28:01.407 116 11262.43 76.75 54510.73 88888.00 2015-04-26 10:28:01.907 116 11262.50 76.79 54510.73 88888.00 2015-04-26 10:28:02.407 116 11262.46 76.81 54510.74 88888.00 2015-04-26 10:28:02.907 116 11262.46 76.72 54510.71 88888.00 2015-04-26 10:28:03.407 116 11262.44 76.69 54510.65 88888.00 2015-04-26 10:28:03.907 116 11262.50 76.72 54510.64 88888.00 2015-04-26 10:28:04.407 116 11262.43 76.80 54510.64 88888.00 2015-04-26 10:28:04.907 116 11262.44 76.81 54510.71 88888.00 2015-04-26 10:28:05.407 116 11262.45 76.81 54510.70 88888.00 2015-04-26 10:28:05.907 116 11262.39 76.80 54510.70 88888.00 2015-04-26 10:28:06.407 116 11262.39 76.80 54510.59 88888.00 2015-04-26 10:28:06.907 116 11262.40 76.85 54510.58 88888.00 2015-04-26 10:28:07.407 116 11262.45 76.81 54510.54 88888.00 2015-04-26 10:28:07.907 116 11262.43 76.83 54510.55 88888.00 2015-04-26 10:28:08.407 116 11262.40 76.86 54510.58 88888.00 2015-04-26 10:28:08.907 116 11262.40 76.86 54510.59 88888.00 2015-04-26 10:28:09.407 116 11262.40 76.84 54510.63 88888.00 2015-04-26 10:28:09.907 116 11262.38 76.92 54510.57 88888.00 2015-04-26 10:28:10.407 116 11262.32 76.97 54510.55 88888.00 2015-04-26 10:28:10.907 116 11262.28 76.97 54510.58 88888.00 2015-04-26 10:28:11.407 116 11262.32 76.96 54510.59 88888.00 2015-04-26 10:28:11.907 116 11262.36 76.93 54510.56 88888.00 2015-04-26 10:28:12.407 116 11262.35 76.86 54510.57 88888.00 2015-04-26 10:28:12.907 116 11262.40 76.89 54510.61 88888.00 2015-04-26 10:28:13.407 116 11262.43 76.87 54510.58 88888.00 2015-04-26 10:28:13.907 116 11262.41 76.86 54510.55 88888.00 2015-04-26 10:28:14.407 116 11262.40 76.87 54510.41 88888.00 2015-04-26 10:28:14.907 116 11262.41 76.89 54510.37 88888.00 2015-04-26 10:28:15.407 116 11262.40 76.89 54510.44 88888.00 2015-04-26 10:28:15.907 116 11262.41 76.91 54510.38 88888.00 2015-04-26 10:28:16.407 116 11262.44 76.93 54510.33 88888.00 2015-04-26 10:28:16.907 116 11262.36 76.89 54510.35 88888.00 2015-04-26 10:28:17.407 116 11262.40 76.88 54510.38 88888.00 2015-04-26 10:28:17.907 116 11262.39 76.89 54510.35 88888.00 2015-04-26 10:28:18.407 116 11262.38 76.87 54510.36 88888.00 2015-04-26 10:28:18.907 116 11262.38 76.89 54510.41 88888.00 2015-04-26 10:28:19.407 116 11262.43 76.91 54510.46 88888.00 2015-04-26 10:28:19.907 116 11262.41 76.91 54510.45 88888.00 2015-04-26 10:28:20.407 116 11262.44 76.94 54510.35 88888.00 2015-04-26 10:28:20.907 116 11262.44 77.00 54510.29 88888.00 2015-04-26 10:28:21.407 116 11262.41 76.99 54510.39 88888.00 2015-04-26 10:28:21.907 116 11262.38 77.03 54510.38 88888.00 2015-04-26 10:28:22.407 116 11262.35 77.03 54510.33 88888.00 2015-04-26 10:28:22.907 116 11262.39 77.02 54510.31 88888.00 2015-04-26 10:28:23.407 116 11262.44 77.00 54510.36 88888.00 2015-04-26 10:28:23.907 116 11262.48 77.03 54510.37 88888.00 2015-04-26 10:28:24.407 116 11262.48 77.05 54510.39 88888.00 2015-04-26 10:28:24.907 116 11262.48 77.10 54510.40 88888.00 2015-04-26 10:28:25.407 116 11262.50 77.06 54510.41 88888.00 2015-04-26 10:28:25.907 116 11262.55 77.09 54510.33 88888.00 2015-04-26 10:28:26.407 116 11262.53 77.14 54510.26 88888.00 2015-04-26 10:28:26.907 116 11262.53 77.12 54510.23 88888.00 2015-04-26 10:28:27.407 116 11262.55 77.12 54510.31 88888.00 2015-04-26 10:28:27.907 116 11262.53 77.10 54510.33 88888.00 2015-04-26 10:28:28.407 116 11262.55 77.13 54510.37 88888.00 2015-04-26 10:28:28.907 116 11262.50 77.18 54510.33 88888.00 2015-04-26 10:28:29.407 116 11262.53 77.17 54510.30 88888.00 2015-04-26 10:28:29.907 116 11262.55 77.21 54510.29 88888.00 2015-04-26 10:28:30.407 116 11262.57 77.23 54510.29 88888.00 2015-04-26 10:28:30.907 116 11262.57 77.28 54510.24 88888.00 2015-04-26 10:28:31.407 116 11262.59 77.31 54510.19 88888.00 2015-04-26 10:28:31.907 116 11262.55 77.35 54510.17 88888.00 2015-04-26 10:28:32.407 116 11262.57 77.39 54510.20 88888.00 2015-04-26 10:28:32.907 116 11262.60 77.38 54510.19 88888.00 2015-04-26 10:28:33.407 116 11262.57 77.38 54510.15 88888.00 2015-04-26 10:28:33.907 116 11262.61 77.45 54510.14 88888.00 2015-04-26 10:28:34.407 116 11262.64 77.51 54510.09 88888.00 2015-04-26 10:28:34.907 116 11262.66 77.54 54510.14 88888.00 2015-04-26 10:28:35.407 116 11262.75 77.60 54510.24 88888.00 2015-04-26 10:28:35.907 116 11262.75 77.63 54510.18 88888.00 2015-04-26 10:28:36.407 116 11262.77 77.69 54510.08 88888.00 2015-04-26 10:28:36.907 116 11262.77 77.75 54510.08 88888.00 2015-04-26 10:28:37.407 116 11262.79 77.79 54510.05 88888.00 2015-04-26 10:28:37.907 116 11262.79 77.84 54509.97 88888.00 2015-04-26 10:28:38.407 116 11262.81 77.85 54509.96 88888.00 2015-04-26 10:28:38.907 116 11262.80 77.86 54510.06 88888.00 2015-04-26 10:28:39.407 116 11262.77 77.90 54510.05 88888.00 2015-04-26 10:28:39.907 116 11262.77 77.92 54510.08 88888.00 2015-04-26 10:28:40.407 116 11262.76 77.92 54509.97 88888.00 2015-04-26 10:28:40.907 116 11262.79 77.92 54509.96 88888.00 2015-04-26 10:28:41.407 116 11262.81 77.98 54509.97 88888.00 2015-04-26 10:28:41.907 116 11262.82 77.99 54509.89 88888.00 2015-04-26 10:28:42.407 116 11262.83 78.01 54509.92 88888.00 2015-04-26 10:28:42.907 116 11262.88 78.03 54509.94 88888.00 2015-04-26 10:28:43.407 116 11262.90 78.04 54509.88 88888.00 2015-04-26 10:28:43.907 116 11262.87 78.15 54509.88 88888.00 2015-04-26 10:28:44.407 116 11262.92 78.18 54509.94 88888.00 2015-04-26 10:28:44.907 116 11262.90 78.21 54509.94 88888.00 2015-04-26 10:28:45.407 116 11262.88 78.22 54509.84 88888.00 2015-04-26 10:28:45.907 116 11262.93 78.24 54509.84 88888.00 2015-04-26 10:28:46.407 116 11262.92 78.33 54509.89 88888.00 2015-04-26 10:28:46.907 116 11262.91 78.40 54509.93 88888.00 2015-04-26 10:28:47.407 116 11262.87 78.38 54509.94 88888.00 2015-04-26 10:28:47.907 116 11262.85 78.40 54509.91 88888.00 2015-04-26 10:28:48.407 116 11262.87 78.39 54509.91 88888.00 2015-04-26 10:28:48.907 116 11262.91 78.43 54509.89 88888.00 2015-04-26 10:28:49.407 116 11262.91 78.52 54509.84 88888.00 2015-04-26 10:28:49.907 116 11262.86 78.60 54509.75 88888.00 2015-04-26 10:28:50.407 116 11262.83 78.60 54509.82 88888.00 2015-04-26 10:28:50.907 116 11262.90 78.62 54509.79 88888.00 2015-04-26 10:28:51.407 116 11262.85 78.65 54509.80 88888.00 2015-04-26 10:28:51.907 116 11262.80 78.65 54509.87 88888.00 2015-04-26 10:28:52.407 116 11262.79 78.70 54509.85 88888.00 2015-04-26 10:28:52.907 116 11262.82 78.70 54509.80 88888.00 2015-04-26 10:28:53.407 116 11262.85 78.72 54509.79 88888.00 2015-04-26 10:28:53.907 116 11262.81 78.77 54509.80 88888.00 2015-04-26 10:28:54.407 116 11262.82 78.79 54509.80 88888.00 2015-04-26 10:28:54.907 116 11262.76 78.74 54509.77 88888.00 2015-04-26 10:28:55.407 116 11262.79 78.79 54509.79 88888.00 2015-04-26 10:28:55.907 116 11262.79 78.85 54509.79 88888.00 2015-04-26 10:28:56.407 116 11262.77 78.89 54509.78 88888.00 2015-04-26 10:28:56.907 116 11262.77 78.95 54509.78 88888.00 2015-04-26 10:28:57.407 116 11262.75 78.99 54509.84 88888.00 2015-04-26 10:28:57.907 116 11262.67 78.98 54509.91 88888.00 2015-04-26 10:28:58.407 116 11262.72 78.96 54509.96 88888.00 2015-04-26 10:28:58.907 116 11262.69 78.96 54509.89 88888.00 2015-04-26 10:28:59.407 116 11262.74 78.92 54509.86 88888.00 2015-04-26 10:28:59.907 116 11262.74 78.95 54509.85 88888.00 2015-04-26 10:29:00.407 116 11262.77 78.99 54509.86 88888.00 2015-04-26 10:29:00.907 116 11262.79 79.05 54509.85 88888.00 2015-04-26 10:29:01.407 116 11262.76 79.09 54509.87 88888.00 2015-04-26 10:29:01.907 116 11262.75 79.19 54509.93 88888.00 2015-04-26 10:29:02.407 116 11262.75 79.16 54509.94 88888.00 2015-04-26 10:29:02.907 116 11262.76 79.19 54509.91 88888.00 2015-04-26 10:29:03.407 116 11262.77 79.17 54509.89 88888.00 2015-04-26 10:29:03.907 116 11262.75 79.15 54509.92 88888.00 2015-04-26 10:29:04.407 116 11262.76 79.17 54509.97 88888.00 2015-04-26 10:29:04.907 116 11262.71 79.20 54509.97 88888.00 2015-04-26 10:29:05.407 116 11262.72 79.21 54509.96 88888.00 2015-04-26 10:29:05.907 116 11262.77 79.25 54509.95 88888.00 2015-04-26 10:29:06.407 116 11262.82 79.29 54509.93 88888.00 2015-04-26 10:29:06.907 116 11262.80 79.25 54509.94 88888.00 2015-04-26 10:29:07.407 116 11262.77 79.25 54509.94 88888.00 2015-04-26 10:29:07.907 116 11262.76 79.28 54509.96 88888.00 2015-04-26 10:29:08.407 116 11262.80 79.31 54509.95 88888.00 2015-04-26 10:29:08.907 116 11262.77 79.33 54509.91 88888.00 2015-04-26 10:29:09.407 116 11262.77 79.36 54509.87 88888.00 2015-04-26 10:29:09.907 116 11262.85 79.39 54509.92 88888.00 2015-04-26 10:29:10.407 116 11262.88 79.37 54509.87 88888.00 2015-04-26 10:29:10.907 116 11262.81 79.45 54509.84 88888.00 2015-04-26 10:29:11.407 116 11262.77 79.50 54509.84 88888.00 2015-04-26 10:29:11.907 116 11262.77 79.47 54509.93 88888.00 2015-04-26 10:29:12.407 116 11262.75 79.51 54509.95 88888.00 2015-04-26 10:29:12.907 116 11262.76 79.58 54509.96 88888.00 2015-04-26 10:29:13.407 116 11262.79 79.59 54509.93 88888.00 2015-04-26 10:29:13.907 116 11262.75 79.55 54509.94 88888.00 2015-04-26 10:29:14.407 116 11262.74 79.55 54509.93 88888.00 2015-04-26 10:29:14.907 116 11262.76 79.50 54509.99 88888.00 2015-04-26 10:29:15.407 116 11262.76 79.57 54509.89 88888.00 2015-04-26 10:29:15.907 116 11262.71 79.62 54509.89 88888.00 2015-04-26 10:29:16.407 116 11262.72 79.61 54509.93 88888.00 2015-04-26 10:29:16.907 116 11262.74 79.68 54509.89 88888.00 2015-04-26 10:29:17.407 116 11262.70 79.72 54509.93 88888.00 2015-04-26 10:29:17.907 116 11262.69 79.71 54509.92 88888.00 2015-04-26 10:29:18.407 116 11262.66 79.75 54509.96 88888.00 2015-04-26 10:29:18.907 116 11262.66 79.78 54509.96 88888.00 2015-04-26 10:29:19.407 116 11262.70 79.81 54510.02 88888.00 2015-04-26 10:29:19.907 116 11262.72 79.82 54510.08 88888.00 2015-04-26 10:29:20.407 116 11262.72 79.80 54510.04 88888.00 2015-04-26 10:29:20.907 116 11262.74 79.75 54510.01 88888.00 2015-04-26 10:29:21.407 116 11262.70 79.76 54510.01 88888.00 2015-04-26 10:29:21.907 116 11262.71 79.78 54509.95 88888.00 2015-04-26 10:29:22.407 116 11262.65 79.81 54509.93 88888.00 2015-04-26 10:29:22.907 116 11262.66 79.84 54509.92 88888.00 2015-04-26 10:29:23.407 116 11262.57 79.87 54510.00 88888.00 2015-04-26 10:29:23.907 116 11262.49 79.89 54510.02 88888.00 2015-04-26 10:29:24.407 116 11262.53 79.95 54510.00 88888.00 2015-04-26 10:29:24.907 116 11262.53 80.00 54510.00 88888.00 2015-04-26 10:29:25.407 116 11262.55 80.08 54510.00 88888.00 2015-04-26 10:29:25.907 116 11262.55 80.15 54510.00 88888.00 2015-04-26 10:29:26.407 116 11262.55 80.16 54509.95 88888.00 2015-04-26 10:29:26.907 116 11262.56 80.10 54509.94 88888.00 2015-04-26 10:29:27.407 116 11262.53 80.05 54509.92 88888.00 2015-04-26 10:29:27.907 116 11262.59 80.06 54509.87 88888.00 2015-04-26 10:29:28.407 116 11262.55 80.12 54509.88 88888.00 2015-04-26 10:29:28.907 116 11262.49 80.18 54509.94 88888.00 2015-04-26 10:29:29.407 116 11262.46 80.15 54509.92 88888.00 2015-04-26 10:29:29.907 116 11262.46 80.17 54509.87 88888.00 2015-04-26 10:29:30.407 116 11262.43 80.26 54509.86 88888.00 2015-04-26 10:29:30.907 116 11262.44 80.26 54509.86 88888.00 2015-04-26 10:29:31.407 116 11262.40 80.27 54509.88 88888.00 2015-04-26 10:29:31.907 116 11262.39 80.25 54509.87 88888.00 2015-04-26 10:29:32.407 116 11262.39 80.23 54509.87 88888.00 2015-04-26 10:29:32.907 116 11262.33 80.24 54509.84 88888.00 2015-04-26 10:29:33.407 116 11262.35 80.25 54509.83 88888.00 2015-04-26 10:29:33.907 116 11262.38 80.26 54509.86 88888.00 2015-04-26 10:29:34.407 116 11262.38 80.26 54509.86 88888.00 2015-04-26 10:29:34.907 116 11262.41 80.30 54509.78 88888.00 2015-04-26 10:29:35.407 116 11262.36 80.30 54509.85 88888.00 2015-04-26 10:29:35.907 116 11262.32 80.26 54509.91 88888.00 2015-04-26 10:29:36.407 116 11262.29 80.27 54509.96 88888.00 2015-04-26 10:29:36.907 116 11262.32 80.37 54509.96 88888.00 2015-04-26 10:29:37.407 116 11262.27 80.43 54509.97 88888.00 2015-04-26 10:29:37.907 116 11262.19 80.47 54510.02 88888.00 2015-04-26 10:29:38.407 116 11262.18 80.49 54510.01 88888.00 2015-04-26 10:29:38.907 116 11262.17 80.49 54510.02 88888.00 2015-04-26 10:29:39.407 116 11262.13 80.54 54510.06 88888.00 2015-04-26 10:29:39.907 116 11262.13 80.50 54510.10 88888.00 2015-04-26 10:29:40.407 116 11262.18 80.50 54510.13 88888.00 2015-04-26 10:29:40.907 116 11262.14 80.51 54510.11 88888.00 2015-04-26 10:29:41.407 116 11262.13 80.52 54510.13 88888.00 2015-04-26 10:29:41.907 116 11262.14 80.58 54510.14 88888.00 2015-04-26 10:29:42.407 116 11262.17 80.61 54510.21 88888.00 2015-04-26 10:29:42.907 116 11262.15 80.63 54510.27 88888.00 2015-04-26 10:29:43.407 116 11262.13 80.61 54510.21 88888.00 2015-04-26 10:29:43.907 116 11262.08 80.57 54510.20 88888.00 2015-04-26 10:29:44.407 116 11262.07 80.55 54510.18 88888.00 2015-04-26 10:29:44.907 116 11262.02 80.50 54510.19 88888.00 2015-04-26 10:29:45.407 116 11262.03 80.56 54510.21 88888.00 2015-04-26 10:29:45.907 116 11262.01 80.61 54510.23 88888.00 2015-04-26 10:29:46.407 116 11262.01 80.58 54510.20 88888.00 2015-04-26 10:29:46.907 116 11261.96 80.55 54510.22 88888.00 2015-04-26 10:29:47.407 116 11261.91 80.60 54510.27 88888.00 2015-04-26 10:29:47.907 116 11261.89 80.61 54510.35 88888.00 2015-04-26 10:29:48.407 116 11261.89 80.61 54510.35 88888.00 2015-04-26 10:29:48.907 116 11261.89 80.66 54510.24 88888.00 2015-04-26 10:29:49.407 116 11261.86 80.72 54510.24 88888.00 2015-04-26 10:29:49.907 116 11261.92 80.68 54510.29 88888.00 2015-04-26 10:29:50.407 116 11261.88 80.66 54510.33 88888.00 2015-04-26 10:29:50.907 116 11261.85 80.67 54510.39 88888.00 2015-04-26 10:29:51.407 116 11261.83 80.73 54510.43 88888.00 2015-04-26 10:29:51.907 116 11261.81 80.74 54510.38 88888.00 2015-04-26 10:29:52.407 116 11261.82 80.72 54510.37 88888.00 2015-04-26 10:29:52.907 116 11261.77 80.75 54510.40 88888.00 2015-04-26 10:29:53.407 116 11261.78 80.81 54510.32 88888.00 2015-04-26 10:29:53.907 116 11261.77 80.76 54510.38 88888.00 2015-04-26 10:29:54.407 116 11261.72 80.78 54510.41 88888.00 2015-04-26 10:29:54.907 116 11261.67 80.81 54510.39 88888.00 2015-04-26 10:29:55.407 116 11261.59 80.78 54510.43 88888.00 2015-04-26 10:29:55.907 116 11261.57 80.80 54510.47 88888.00 2015-04-26 10:29:56.407 116 11261.55 80.82 54510.48 88888.00 2015-04-26 10:29:56.907 116 11261.57 80.80 54510.47 88888.00 2015-04-26 10:29:57.407 116 11261.57 80.73 54510.50 88888.00 2015-04-26 10:29:57.907 116 11261.59 80.73 54510.48 88888.00 2015-04-26 10:29:58.407 116 11261.59 80.73 54510.53 88888.00 2015-04-26 10:29:58.907 116 11261.55 80.75 54510.56 88888.00 2015-04-26 10:29:59.407 116 11261.51 80.76 54510.49 88888.00 2015-04-26 10:29:59.907 116 11261.56 80.74 54510.43 88888.00 2015-04-26 10:30:00.407 116 11261.57 80.74 54510.41 88888.00 2015-04-26 10:30:00.907 116 11261.55 80.73 54510.38 88888.00 2015-04-26 10:30:01.407 116 11261.56 80.72 54510.41 88888.00 2015-04-26 10:30:01.907 116 11261.56 80.73 54510.38 88888.00 2015-04-26 10:30:02.407 116 11261.50 80.75 54510.38 88888.00 2015-04-26 10:30:02.907 116 11261.50 80.77 54510.52 88888.00 2015-04-26 10:30:03.407 116 11261.50 80.80 54510.55 88888.00 2015-04-26 10:30:03.907 116 11261.42 80.80 54510.57 88888.00 2015-04-26 10:30:04.407 116 11261.46 80.77 54510.58 88888.00 2015-04-26 10:30:04.907 116 11261.47 80.81 54510.57 88888.00 2015-04-26 10:30:05.407 116 11261.41 80.83 54510.59 88888.00 2015-04-26 10:30:05.907 116 11261.31 80.83 54510.57 88888.00 2015-04-26 10:30:06.407 116 11261.31 80.86 54510.55 88888.00 2015-04-26 10:30:06.907 116 11261.38 80.88 54510.66 88888.00 2015-04-26 10:30:07.407 116 11261.33 80.91 54510.65 88888.00 2015-04-26 10:30:07.907 116 11261.26 80.94 54510.63 88888.00 2015-04-26 10:30:08.407 116 11261.30 80.93 54510.67 88888.00 2015-04-26 10:30:08.907 116 11261.25 81.00 54510.67 88888.00 2015-04-26 10:30:09.407 116 11261.26 81.05 54510.62 88888.00 2015-04-26 10:30:09.907 116 11261.28 81.03 54510.56 88888.00 2015-04-26 10:30:10.407 116 11261.29 80.99 54510.56 88888.00 2015-04-26 10:30:10.907 116 11261.28 81.00 54510.56 88888.00 2015-04-26 10:30:11.407 116 11261.21 81.00 54510.59 88888.00 2015-04-26 10:30:11.907 116 11261.26 80.94 54510.71 88888.00 2015-04-26 10:30:12.407 116 11261.26 80.96 54510.74 88888.00 2015-04-26 10:30:12.907 116 11261.25 80.99 54510.63 88888.00 2015-04-26 10:30:13.407 116 11261.25 81.05 54510.62 88888.00 2015-04-26 10:30:13.907 116 11261.25 81.05 54510.61 88888.00 2015-04-26 10:30:14.407 116 11261.21 81.06 54510.65 88888.00 2015-04-26 10:30:14.907 116 11261.19 81.08 54510.67 88888.00 2015-04-26 10:30:15.407 116 11261.15 81.10 54510.63 88888.00 2015-04-26 10:30:15.907 116 11261.17 81.18 54510.61 88888.00 2015-04-26 10:30:16.407 116 11261.18 81.18 54510.65 88888.00 2015-04-26 10:30:16.907 116 11261.14 81.25 54510.71 88888.00 2015-04-26 10:30:17.407 116 11261.08 81.26 54510.63 88888.00 2015-04-26 10:30:17.907 116 11261.07 81.23 54510.62 88888.00 2015-04-26 10:30:18.407 116 11261.05 81.25 54510.65 88888.00 2015-04-26 10:30:18.907 116 11261.07 81.25 54510.59 88888.00 2015-04-26 10:30:19.407 116 11261.09 81.20 54510.55 88888.00 2015-04-26 10:30:19.907 116 11261.10 81.25 54510.61 88888.00 2015-04-26 10:30:20.407 116 11261.09 81.25 54510.61 88888.00 2015-04-26 10:30:20.907 116 11261.10 81.26 54510.54 88888.00 2015-04-26 10:30:21.407 116 11261.09 81.24 54510.50 88888.00 2015-04-26 10:30:21.907 116 11261.05 81.26 54510.63 88888.00 2015-04-26 10:30:22.407 116 11261.04 81.25 54510.62 88888.00 2015-04-26 10:30:22.907 116 11261.03 81.25 54510.58 88888.00 2015-04-26 10:30:23.407 116 11261.02 81.31 54510.62 88888.00 2015-04-26 10:30:23.907 116 11261.03 81.34 54510.59 88888.00 2015-04-26 10:30:24.407 116 11260.98 81.33 54510.55 88888.00 2015-04-26 10:30:24.907 116 11260.92 81.35 54510.56 88888.00 2015-04-26 10:30:25.407 116 11260.89 81.33 54510.57 88888.00 2015-04-26 10:30:25.907 116 11260.89 81.39 54510.58 88888.00 2015-04-26 10:30:26.407 116 11260.92 81.44 54510.65 88888.00 2015-04-26 10:30:26.907 116 11260.92 81.45 54510.66 88888.00 2015-04-26 10:30:27.407 116 11260.87 81.43 54510.62 88888.00 2015-04-26 10:30:27.907 116 11260.87 81.44 54510.55 88888.00 2015-04-26 10:30:28.407 116 11260.88 81.42 54510.46 88888.00 2015-04-26 10:30:28.907 116 11260.88 81.39 54510.52 88888.00 2015-04-26 10:30:29.407 116 11260.89 81.41 54510.61 88888.00 2015-04-26 10:30:29.907 116 11260.84 81.42 54510.61 88888.00 2015-04-26 10:30:30.407 116 11260.82 81.43 54510.63 88888.00 2015-04-26 10:30:30.907 116 11260.78 81.44 54510.55 88888.00 2015-04-26 10:30:31.407 116 11260.78 81.49 54510.54 88888.00 2015-04-26 10:30:31.907 116 11260.83 81.50 54510.55 88888.00 2015-04-26 10:30:32.407 116 11260.81 81.51 54510.55 88888.00 2015-04-26 10:30:32.907 116 11260.77 81.53 54510.59 88888.00 2015-04-26 10:30:33.407 116 11260.81 81.51 54510.58 88888.00 2015-04-26 10:30:33.907 116 11260.81 81.54 54510.53 88888.00 2015-04-26 10:30:34.407 116 11260.78 81.59 54510.49 88888.00 2015-04-26 10:30:34.907 116 11260.77 81.61 54510.49 88888.00 2015-04-26 10:30:35.407 116 11260.73 81.60 54510.47 88888.00 2015-04-26 10:30:35.907 116 11260.74 81.61 54510.47 88888.00 2015-04-26 10:30:36.407 116 11260.78 81.65 54510.53 88888.00 2015-04-26 10:30:36.907 116 11260.79 81.65 54510.48 88888.00 2015-04-26 10:30:37.407 116 11260.83 81.68 54510.43 88888.00 2015-04-26 10:30:37.907 116 11260.82 81.67 54510.46 88888.00 2015-04-26 10:30:38.407 116 11260.79 81.69 54510.53 88888.00 2015-04-26 10:30:38.907 116 11260.79 81.64 54510.49 88888.00 2015-04-26 10:30:39.407 116 11260.78 81.66 54510.50 88888.00 2015-04-26 10:30:39.907 116 11260.77 81.62 54510.44 88888.00 2015-04-26 10:30:40.407 116 11260.74 81.65 54510.43 88888.00 2015-04-26 10:30:40.907 116 11260.71 81.69 54510.45 88888.00 2015-04-26 10:30:41.407 116 11260.70 81.68 54510.44 88888.00 2015-04-26 10:30:41.907 116 11260.73 81.75 54510.38 88888.00 2015-04-26 10:30:42.407 116 11260.72 81.75 54510.44 88888.00 2015-04-26 10:30:42.907 116 11260.71 81.76 54510.44 88888.00 2015-04-26 10:30:43.407 116 11260.63 81.76 54510.38 88888.00 2015-04-26 10:30:43.907 116 11260.66 81.76 54510.29 88888.00 2015-04-26 10:30:44.407 116 11260.66 81.78 54510.41 88888.00 2015-04-26 10:30:44.907 116 11260.61 81.77 54510.44 88888.00 2015-04-26 10:30:45.407 116 11260.56 81.78 54510.39 88888.00 2015-04-26 10:30:45.907 116 11260.57 81.83 54510.36 88888.00 2015-04-26 10:30:46.407 116 11260.57 81.86 54510.33 88888.00 2015-04-26 10:30:46.907 116 11260.60 81.87 54510.30 88888.00 2015-04-26 10:30:47.407 116 11260.61 81.89 54510.38 88888.00 2015-04-26 10:30:47.907 116 11260.63 81.83 54510.38 88888.00 2015-04-26 10:30:48.407 116 11260.56 81.74 54510.37 88888.00 2015-04-26 10:30:48.907 116 11260.57 81.75 54510.39 88888.00 2015-04-26 10:30:49.407 116 11260.60 81.76 54510.38 88888.00 2015-04-26 10:30:49.907 116 11260.62 81.83 54510.37 88888.00 2015-04-26 10:30:50.407 116 11260.61 81.86 54510.39 88888.00 2015-04-26 10:30:50.907 116 11260.61 81.90 54510.40 88888.00 2015-04-26 10:30:51.407 116 11260.65 81.91 54510.33 88888.00 2015-04-26 10:30:51.907 116 11260.62 81.96 54510.28 88888.00 2015-04-26 10:30:52.407 116 11260.66 81.98 54510.21 88888.00 2015-04-26 10:30:52.907 116 11260.61 81.94 54510.22 88888.00 2015-04-26 10:30:53.407 116 11260.55 81.90 54510.24 88888.00 2015-04-26 10:30:53.907 116 11260.57 81.89 54510.26 88888.00 2015-04-26 10:30:54.407 116 11260.63 81.89 54510.26 88888.00 2015-04-26 10:30:54.907 116 11260.66 81.94 54510.20 88888.00 2015-04-26 10:30:55.408 116 11260.57 81.99 54510.28 88888.00 2015-04-26 10:30:55.908 116 11260.58 82.01 54510.36 88888.00 2015-04-26 10:30:56.408 116 11260.57 81.96 54510.39 88888.00 2015-04-26 10:30:56.908 116 11260.56 81.96 54510.37 88888.00 2015-04-26 10:30:57.408 116 11260.58 81.98 54510.31 88888.00 2015-04-26 10:30:57.908 116 11260.60 81.98 54510.31 88888.00 2015-04-26 10:30:58.408 116 11260.51 82.01 54510.30 88888.00 2015-04-26 10:30:58.908 116 11260.52 82.04 54510.26 88888.00 2015-04-26 10:30:59.408 116 11260.57 82.02 54510.24 88888.00 2015-04-26 10:30:59.908 116 11260.56 82.02 54510.27 88888.00 2015-04-26 10:31:00.408 116 11260.52 82.03 54510.24 88888.00 2015-04-26 10:31:00.908 116 11260.50 82.06 54510.22 88888.00 2015-04-26 10:31:01.408 116 11260.45 82.02 54510.19 88888.00 2015-04-26 10:31:01.908 116 11260.45 82.01 54510.18 88888.00 2015-04-26 10:31:02.408 116 11260.52 82.07 54510.17 88888.00 2015-04-26 10:31:02.908 116 11260.51 82.12 54510.12 88888.00 2015-04-26 10:31:03.408 116 11260.49 82.10 54510.15 88888.00 2015-04-26 10:31:03.908 116 11260.50 82.09 54510.13 88888.00 2015-04-26 10:31:04.408 116 11260.51 82.10 54510.19 88888.00 2015-04-26 10:31:04.908 116 11260.46 82.15 54510.18 88888.00 2015-04-26 10:31:05.408 116 11260.40 82.15 54510.12 88888.00 2015-04-26 10:31:05.908 116 11260.40 82.17 54510.02 88888.00 2015-04-26 10:31:06.408 116 11260.40 82.13 54510.04 88888.00 2015-04-26 10:31:06.908 116 11260.44 82.10 54510.06 88888.00 2015-04-26 10:31:07.408 116 11260.40 82.09 54510.13 88888.00 2015-04-26 10:31:07.908 116 11260.40 82.09 54510.14 88888.00 2015-04-26 10:31:08.408 116 11260.39 82.12 54510.10 88888.00 2015-04-26 10:31:08.908 116 11260.41 82.16 54510.08 88888.00 2015-04-26 10:31:09.408 116 11260.42 82.18 54510.11 88888.00 2015-04-26 10:31:09.908 116 11260.44 82.15 54510.10 88888.00 2015-04-26 10:31:10.408 116 11260.41 82.12 54510.08 88888.00 2015-04-26 10:31:10.908 116 11260.42 82.13 54510.00 88888.00 2015-04-26 10:31:11.408 116 11260.40 82.13 54509.89 88888.00 2015-04-26 10:31:11.908 116 11260.41 82.13 54509.94 88888.00 2015-04-26 10:31:12.408 116 11260.34 82.15 54509.94 88888.00 2015-04-26 10:31:12.908 116 11260.32 82.16 54509.96 88888.00 2015-04-26 10:31:13.408 116 11260.39 82.18 54509.93 88888.00 2015-04-26 10:31:13.908 116 11260.42 82.19 54509.86 88888.00 2015-04-26 10:31:14.408 116 11260.40 82.19 54509.86 88888.00 2015-04-26 10:31:14.908 116 11260.40 82.25 54509.85 88888.00 2015-04-26 10:31:15.408 116 11260.42 82.21 54509.83 88888.00 2015-04-26 10:31:15.908 116 11260.45 82.17 54509.79 88888.00 2015-04-26 10:31:16.408 116 11260.42 82.17 54509.82 88888.00 2015-04-26 10:31:16.908 116 11260.44 82.20 54509.84 88888.00 2015-04-26 10:31:17.408 116 11260.46 82.20 54509.77 88888.00 2015-04-26 10:31:17.908 116 11260.37 82.17 54509.75 88888.00 2015-04-26 10:31:18.408 116 11260.37 82.24 54509.82 88888.00 2015-04-26 10:31:18.908 116 11260.37 82.23 54509.84 88888.00 2015-04-26 10:31:19.408 116 11260.42 82.26 54509.78 88888.00 2015-04-26 10:31:19.908 116 11260.41 82.25 54509.67 88888.00 2015-04-26 10:31:20.408 116 11260.41 82.30 54509.73 88888.00 2015-04-26 10:31:20.908 116 11260.41 82.34 54509.70 88888.00 2015-04-26 10:31:21.408 116 11260.40 82.32 54509.67 88888.00 2015-04-26 10:31:21.908 116 11260.47 82.38 54509.66 88888.00 2015-04-26 10:31:22.408 116 11260.49 82.38 54509.59 88888.00 2015-04-26 10:31:22.908 116 11260.46 82.36 54509.57 88888.00 2015-04-26 10:31:23.408 116 11260.46 82.35 54509.67 88888.00 2015-04-26 10:31:23.908 116 11260.51 82.38 54509.74 88888.00 2015-04-26 10:31:24.408 116 11260.52 82.38 54509.68 88888.00 2015-04-26 10:31:24.908 116 11260.50 82.30 54509.58 88888.00 2015-04-26 10:31:25.408 116 11260.47 82.36 54509.52 88888.00 2015-04-26 10:31:25.908 116 11260.50 82.45 54509.49 88888.00 2015-04-26 10:31:26.408 116 11260.51 82.48 54509.47 88888.00 2015-04-26 10:31:26.908 116 11260.50 82.48 54509.42 88888.00 2015-04-26 10:31:27.408 116 11260.47 82.44 54509.43 88888.00 2015-04-26 10:31:27.908 116 11260.51 82.48 54509.45 88888.00 2015-04-26 10:31:28.408 116 11260.50 82.46 54509.45 88888.00 2015-04-26 10:31:28.908 116 11260.51 82.43 54509.48 88888.00 2015-04-26 10:31:29.408 116 11260.40 82.40 54509.51 88888.00 2015-04-26 10:31:29.908 116 11260.45 82.41 54509.42 88888.00 2015-04-26 10:31:30.408 116 11260.52 82.40 54509.38 88888.00 2015-04-26 10:31:30.908 116 11260.53 82.46 54509.39 88888.00 2015-04-26 10:31:31.408 116 11260.49 82.53 54509.36 88888.00 2015-04-26 10:31:31.908 116 11260.42 82.52 54509.27 88888.00 2015-04-26 10:31:32.408 116 11260.40 82.49 54509.31 88888.00 2015-04-26 10:31:32.908 116 11260.40 82.55 54509.42 88888.00 2015-04-26 10:31:33.408 116 11260.37 82.53 54509.51 88888.00 2015-04-26 10:31:33.908 116 11260.40 82.53 54509.42 88888.00 2015-04-26 10:31:34.408 116 11260.44 82.55 54509.38 88888.00 2015-04-26 10:31:34.908 116 11260.42 82.55 54509.32 88888.00 2015-04-26 10:31:35.408 116 11260.46 82.58 54509.27 88888.00 2015-04-26 10:31:35.908 116 11260.49 82.65 54509.24 88888.00 2015-04-26 10:31:36.408 116 11260.49 82.63 54509.23 88888.00 2015-04-26 10:31:36.908 116 11260.53 82.63 54509.16 88888.00 2015-04-26 10:31:37.408 116 11260.57 82.57 54509.08 88888.00 2015-04-26 10:31:37.908 116 11260.57 82.57 54509.13 88888.00 2015-04-26 10:31:38.408 116 11260.50 82.62 54509.18 88888.00 2015-04-26 10:31:38.908 116 11260.46 82.65 54509.16 88888.00 2015-04-26 10:31:39.408 116 11260.46 82.69 54509.08 88888.00 2015-04-26 10:31:39.908 116 11260.47 82.71 54509.07 88888.00 2015-04-26 10:31:40.408 116 11260.45 82.71 54509.08 88888.00 2015-04-26 10:31:40.908 116 11260.41 82.75 54509.07 88888.00 2015-04-26 10:31:41.408 116 11260.40 82.71 54509.05 88888.00 2015-04-26 10:31:41.908 116 11260.40 82.79 54509.05 88888.00 2015-04-26 10:31:42.408 116 11260.37 82.85 54508.98 88888.00 2015-04-26 10:31:42.908 116 11260.37 82.83 54509.00 88888.00 2015-04-26 10:31:43.408 116 11260.42 82.82 54509.03 88888.00 2015-04-26 10:31:43.908 116 11260.32 82.84 54509.06 88888.00 2015-04-26 10:31:44.408 116 11260.35 82.85 54509.05 88888.00 2015-04-26 10:31:44.908 116 11260.36 82.84 54509.05 88888.00 2015-04-26 10:31:45.408 116 11260.35 82.82 54508.99 88888.00 2015-04-26 10:31:45.908 116 11260.39 82.75 54509.04 88888.00 2015-04-26 10:31:46.408 116 11260.35 82.77 54509.12 88888.00 2015-04-26 10:31:46.908 116 11260.37 82.80 54509.06 88888.00 2015-04-26 10:31:47.408 116 11260.40 82.86 54509.06 88888.00 2015-04-26 10:31:47.908 116 11260.39 82.87 54509.03 88888.00 2015-04-26 10:31:48.408 116 11260.40 82.87 54508.99 88888.00 2015-04-26 10:31:48.908 116 11260.39 82.87 54508.90 88888.00 2015-04-26 10:31:49.408 116 11260.30 82.89 54508.85 88888.00 2015-04-26 10:31:49.908 116 11260.25 82.93 54508.89 88888.00 2015-04-26 10:31:50.408 116 11260.24 82.93 54508.85 88888.00 2015-04-26 10:31:50.908 116 11260.29 82.96 54508.90 88888.00 2015-04-26 10:31:51.408 116 11260.34 83.00 54508.83 88888.00 2015-04-26 10:31:51.908 116 11260.41 83.01 54508.80 88888.00 2015-04-26 10:31:52.408 116 11260.40 83.00 54508.85 88888.00 2015-04-26 10:31:52.908 116 11260.32 83.00 54508.87 88888.00 2015-04-26 10:31:53.408 116 11260.39 82.99 54508.83 88888.00 2015-04-26 10:31:53.908 116 11260.40 83.02 54508.74 88888.00 2015-04-26 10:31:54.408 116 11260.37 82.99 54508.66 88888.00 2015-04-26 10:31:54.908 116 11260.37 82.96 54508.60 88888.00 2015-04-26 10:31:55.408 116 11260.40 82.99 54508.53 88888.00 2015-04-26 10:31:55.908 116 11260.36 82.99 54508.52 88888.00 2015-04-26 10:31:56.408 116 11260.34 83.03 54508.55 88888.00 2015-04-26 10:31:56.908 116 11260.34 83.06 54508.51 88888.00 2015-04-26 10:31:57.408 116 11260.36 83.05 54508.51 88888.00 2015-04-26 10:31:57.908 116 11260.40 83.04 54508.53 88888.00 2015-04-26 10:31:58.408 116 11260.39 83.08 54508.51 88888.00 2015-04-26 10:31:58.908 116 11260.37 83.06 54508.56 88888.00 2015-04-26 10:31:59.408 116 11260.36 83.03 54508.55 88888.00 2015-04-26 10:31:59.908 116 11260.35 83.11 54508.44 88888.00 2015-04-26 10:32:00.408 116 11260.32 83.16 54508.44 88888.00 2015-04-26 10:32:00.908 116 11260.36 83.20 54508.43 88888.00 2015-04-26 10:32:01.408 116 11260.37 83.20 54508.38 88888.00 2015-04-26 10:32:01.908 116 11260.44 83.16 54508.33 88888.00 2015-04-26 10:32:02.408 116 11260.42 83.16 54508.31 88888.00 2015-04-26 10:32:02.908 116 11260.44 83.14 54508.37 88888.00 2015-04-26 10:32:03.408 116 11260.41 83.16 54508.31 88888.00 2015-04-26 10:32:03.908 116 11260.40 83.18 54508.28 88888.00 2015-04-26 10:32:04.408 116 11260.41 83.20 54508.24 88888.00 2015-04-26 10:32:04.908 116 11260.41 83.16 54508.22 88888.00 2015-04-26 10:32:05.408 116 11260.44 83.16 54508.22 88888.00 2015-04-26 10:32:05.908 116 11260.52 83.20 54508.20 88888.00 2015-04-26 10:32:06.408 116 11260.51 83.26 54508.18 88888.00 2015-04-26 10:32:06.908 116 11260.46 83.21 54508.19 88888.00 2015-04-26 10:32:07.408 116 11260.45 83.26 54508.15 88888.00 2015-04-26 10:32:07.908 116 11260.46 83.26 54508.12 88888.00 2015-04-26 10:32:08.408 116 11260.45 83.29 54508.10 88888.00 2015-04-26 10:32:08.908 116 11260.44 83.28 54508.06 88888.00 2015-04-26 10:32:09.408 116 11260.44 83.24 54507.93 88888.00 2015-04-26 10:32:09.908 116 11260.42 83.24 54507.92 88888.00 2015-04-26 10:32:10.408 116 11260.44 83.25 54507.89 88888.00 2015-04-26 10:32:10.908 116 11260.42 83.28 54507.86 88888.00 2015-04-26 10:32:11.408 116 11260.44 83.29 54507.89 88888.00 2015-04-26 10:32:11.908 116 11260.44 83.26 54507.91 88888.00 2015-04-26 10:32:12.408 116 11260.49 83.29 54507.91 88888.00 2015-04-26 10:32:12.908 116 11260.51 83.33 54507.90 88888.00 2015-04-26 10:32:13.408 116 11260.49 83.35 54507.94 88888.00 2015-04-26 10:32:13.908 116 11260.53 83.37 54507.86 88888.00 2015-04-26 10:32:14.408 116 11260.58 83.37 54507.80 88888.00 2015-04-26 10:32:14.908 116 11260.56 83.33 54507.82 88888.00 2015-04-26 10:32:15.408 116 11260.55 83.29 54507.81 88888.00 2015-04-26 10:32:15.908 116 11260.53 83.27 54507.77 88888.00 2015-04-26 10:32:16.408 116 11260.56 83.27 54507.78 88888.00 2015-04-26 10:32:16.908 116 11260.56 83.30 54507.76 88888.00 2015-04-26 10:32:17.408 116 11260.57 83.41 54507.72 88888.00 2015-04-26 10:32:17.908 116 11260.62 83.41 54507.67 88888.00 2015-04-26 10:32:18.408 116 11260.58 83.45 54507.64 88888.00 2015-04-26 10:32:18.908 116 11260.55 83.42 54507.64 88888.00 2015-04-26 10:32:19.408 116 11260.60 83.38 54507.56 88888.00 2015-04-26 10:32:19.908 116 11260.62 83.36 54507.50 88888.00 2015-04-26 10:32:20.408 116 11260.65 83.37 54507.48 88888.00 2015-04-26 10:32:20.908 116 11260.65 83.38 54507.49 88888.00 2015-04-26 10:32:21.408 116 11260.62 83.38 54507.46 88888.00 2015-04-26 10:32:21.908 116 11260.66 83.41 54507.41 88888.00 2015-04-26 10:32:22.408 116 11260.71 83.43 54507.42 88888.00 2015-04-26 10:32:22.908 116 11260.70 83.39 54507.40 88888.00 2015-04-26 10:32:23.408 116 11260.70 83.39 54507.40 88888.00 2015-04-26 10:32:23.908 116 11260.71 83.39 54507.36 88888.00 2015-04-26 10:32:24.408 116 11260.65 83.39 54507.29 88888.00 2015-04-26 10:32:24.908 116 11260.66 83.39 54507.29 88888.00 2015-04-26 10:32:25.408 116 11260.73 83.44 54507.31 88888.00 2015-04-26 10:32:25.908 116 11260.73 83.48 54507.33 88888.00 2015-04-26 10:32:26.408 116 11260.70 83.47 54507.27 88888.00 2015-04-26 10:32:26.908 116 11260.70 83.44 54507.25 88888.00 2015-04-26 10:32:27.408 116 11260.73 83.45 54507.25 88888.00 2015-04-26 10:32:27.908 116 11260.79 83.45 54507.31 88888.00 2015-04-26 10:32:28.408 116 11260.81 83.42 54507.24 88888.00 2015-04-26 10:32:28.908 116 11260.82 83.45 54507.22 88888.00 2015-04-26 10:32:29.408 116 11260.83 83.37 54507.16 88888.00 2015-04-26 10:32:29.908 116 11260.81 83.36 54507.11 88888.00 2015-04-26 10:32:30.408 116 11260.78 83.36 54507.17 88888.00 2015-04-26 10:32:30.908 116 11260.77 83.44 54507.22 88888.00 2015-04-26 10:32:31.408 116 11260.82 83.46 54507.22 88888.00 2015-04-26 10:32:31.908 116 11260.78 83.43 54507.22 88888.00 2015-04-26 10:32:32.408 116 11260.74 83.38 54507.21 88888.00 2015-04-26 10:32:32.908 116 11260.70 83.42 54507.21 88888.00 2015-04-26 10:32:33.408 116 11260.68 83.38 54507.17 88888.00 2015-04-26 10:32:33.908 116 11260.78 83.42 54507.15 88888.00 2015-04-26 10:32:34.408 116 11260.82 83.36 54507.14 88888.00 2015-04-26 10:32:34.908 116 11260.76 83.37 54507.04 88888.00 2015-04-26 10:32:35.408 116 11260.82 83.37 54507.05 88888.00 2015-04-26 10:32:35.908 116 11260.83 83.36 54507.05 88888.00 2015-04-26 10:32:36.408 116 11260.82 83.29 54507.03 88888.00 2015-04-26 10:32:36.908 116 11260.78 83.25 54506.99 88888.00 2015-04-26 10:32:37.408 116 11260.79 83.22 54507.01 88888.00 2015-04-26 10:32:37.908 116 11260.81 83.20 54507.02 88888.00 2015-04-26 10:32:38.408 116 11260.84 83.21 54506.90 88888.00 2015-04-26 10:32:38.908 116 11260.83 83.24 54506.84 88888.00 2015-04-26 10:32:39.408 116 11260.84 83.20 54506.87 88888.00 2015-04-26 10:32:39.908 116 11260.82 83.18 54506.92 88888.00 2015-04-26 10:32:40.408 116 11260.81 83.18 54506.95 88888.00 2015-04-26 10:32:40.908 116 11260.86 83.17 54506.95 88888.00 2015-04-26 10:32:41.408 116 11260.82 83.17 54506.97 88888.00 2015-04-26 10:32:41.908 116 11260.79 83.18 54506.98 88888.00 2015-04-26 10:32:42.408 116 11260.84 83.19 54506.94 88888.00 2015-04-26 10:32:42.908 116 11260.86 83.19 54506.87 88888.00 2015-04-26 10:32:43.408 116 11260.79 83.17 54506.92 88888.00 2015-04-26 10:32:43.908 116 11260.73 83.17 54506.92 88888.00 2015-04-26 10:32:44.408 116 11260.74 83.14 54506.95 88888.00 2015-04-26 10:32:44.908 116 11260.77 83.14 54506.89 88888.00 2015-04-26 10:32:45.408 116 11260.77 83.16 54506.89 88888.00 2015-04-26 10:32:45.908 116 11260.79 83.11 54506.95 88888.00 2015-04-26 10:32:46.408 116 11260.79 83.05 54506.95 88888.00 2015-04-26 10:32:46.908 116 11260.84 83.05 54506.89 88888.00 2015-04-26 10:32:47.408 116 11260.84 83.06 54506.84 88888.00 2015-04-26 10:32:47.908 116 11260.77 83.05 54506.80 88888.00 2015-04-26 10:32:48.408 116 11260.74 83.04 54506.79 88888.00 2015-04-26 10:32:48.908 116 11260.76 83.00 54506.77 88888.00 2015-04-26 10:32:49.408 116 11260.82 82.97 54506.68 88888.00 2015-04-26 10:32:49.908 116 11260.77 82.99 54506.67 88888.00 2015-04-26 10:32:50.408 116 11260.71 82.95 54506.66 88888.00 2015-04-26 10:32:50.908 116 11260.70 82.94 54506.70 88888.00 2015-04-26 10:32:51.408 116 11260.68 82.89 54506.68 88888.00 2015-04-26 10:32:51.908 116 11260.70 82.91 54506.66 88888.00 2015-04-26 10:32:52.408 116 11260.62 82.89 54506.62 88888.00 2015-04-26 10:32:52.908 116 11260.60 82.89 54506.64 88888.00 2015-04-26 10:32:53.408 116 11260.57 82.93 54506.70 88888.00 2015-04-26 10:32:53.908 116 11260.62 82.94 54506.71 88888.00 2015-04-26 10:32:54.408 116 11260.61 82.89 54506.64 88888.00 2015-04-26 10:32:54.908 116 11260.63 82.88 54506.64 88888.00 2015-04-26 10:32:55.408 116 11260.66 82.88 54506.61 88888.00 2015-04-26 10:32:55.908 116 11260.63 82.79 54506.57 88888.00 2015-04-26 10:32:56.408 116 11260.68 82.77 54506.59 88888.00 2015-04-26 10:32:56.908 116 11260.65 82.79 54506.60 88888.00 2015-04-26 10:32:57.408 116 11260.62 82.79 54506.60 88888.00 2015-04-26 10:32:57.908 116 11260.63 82.76 54506.61 88888.00 2015-04-26 10:32:58.408 116 11260.58 82.70 54506.68 88888.00 2015-04-26 10:32:58.908 116 11260.67 82.66 54506.68 88888.00 2015-04-26 10:32:59.408 116 11260.63 82.66 54506.69 88888.00 2015-04-26 10:32:59.908 116 11260.57 82.63 54506.64 88888.00 2015-04-26 10:33:00.408 116 11260.61 82.67 54506.62 88888.00 2015-04-26 10:33:00.908 116 11260.58 82.69 54506.61 88888.00 2015-04-26 10:33:01.408 116 11260.52 82.66 54506.67 88888.00 2015-04-26 10:33:01.908 116 11260.50 82.66 54506.68 88888.00 2015-04-26 10:33:02.408 116 11260.45 82.66 54506.62 88888.00 2015-04-26 10:33:02.908 116 11260.46 82.63 54506.59 88888.00 2015-04-26 10:33:03.408 116 11260.45 82.66 54506.55 88888.00 2015-04-26 10:33:03.908 116 11260.45 82.63 54506.63 88888.00 2015-04-26 10:33:04.408 116 11260.47 82.65 54506.68 88888.00 2015-04-26 10:33:04.908 116 11260.39 82.62 54506.64 88888.00 2015-04-26 10:33:05.408 116 11260.40 82.55 54506.62 88888.00 2015-04-26 10:33:05.908 116 11260.45 82.49 54506.70 88888.00 2015-04-26 10:33:06.408 116 11260.41 82.49 54506.61 88888.00 2015-04-26 10:33:06.908 116 11260.44 82.48 54506.54 88888.00 2015-04-26 10:33:07.408 116 11260.45 82.52 54506.51 88888.00 2015-04-26 10:33:07.908 116 11260.45 82.53 54506.57 88888.00 2015-04-26 10:33:08.408 116 11260.46 82.49 54506.59 88888.00 2015-04-26 10:33:08.908 116 11260.36 82.51 54506.52 88888.00 2015-04-26 10:33:09.408 116 11260.34 82.53 54506.49 88888.00 2015-04-26 10:33:09.908 116 11260.32 82.51 54506.45 88888.00 2015-04-26 10:33:10.408 116 11260.34 82.45 54506.46 88888.00 2015-04-26 10:33:10.908 116 11260.31 82.45 54506.45 88888.00 2015-04-26 10:33:11.408 116 11260.32 82.48 54506.47 88888.00 2015-04-26 10:33:11.908 116 11260.35 82.44 54506.41 88888.00 2015-04-26 10:33:12.408 116 11260.32 82.38 54506.35 88888.00 2015-04-26 10:33:12.908 116 11260.34 82.37 54506.29 88888.00 2015-04-26 10:33:13.408 116 11260.32 82.34 54506.32 88888.00 2015-04-26 10:33:13.908 116 11260.27 82.35 54506.28 88888.00 2015-04-26 10:33:14.408 116 11260.23 82.37 54506.20 88888.00 2015-04-26 10:33:14.908 116 11260.24 82.36 54506.24 88888.00 2015-04-26 10:33:15.408 116 11260.19 82.32 54506.25 88888.00 2015-04-26 10:33:15.908 116 11260.18 82.35 54506.23 88888.00 2015-04-26 10:33:16.408 116 11260.23 82.32 54506.17 88888.00 2015-04-26 10:33:16.908 116 11260.21 82.29 54506.18 88888.00 2015-04-26 10:33:17.408 116 11260.14 82.26 54506.16 88888.00 2015-04-26 10:33:17.908 116 11260.15 82.24 54506.18 88888.00 2015-04-26 10:33:18.408 116 11260.15 82.28 54506.23 88888.00 2015-04-26 10:33:18.908 116 11260.18 82.27 54506.24 88888.00 2015-04-26 10:33:19.408 116 11260.19 82.30 54506.24 88888.00 2015-04-26 10:33:19.908 116 11260.18 82.30 54506.23 88888.00 2015-04-26 10:33:20.408 116 11260.15 82.29 54506.23 88888.00 2015-04-26 10:33:20.908 116 11260.10 82.32 54506.16 88888.00 2015-04-26 10:33:21.408 116 11260.13 82.32 54506.18 88888.00 2015-04-26 10:33:21.908 116 11260.10 82.30 54506.20 88888.00 2015-04-26 10:33:22.408 116 11260.06 82.30 54506.15 88888.00 2015-04-26 10:33:22.908 116 11260.06 82.21 54506.14 88888.00 2015-04-26 10:33:23.408 116 11260.05 82.21 54506.16 88888.00 2015-04-26 10:33:23.908 116 11260.05 82.17 54506.09 88888.00 2015-04-26 10:33:24.408 116 11260.10 82.13 54506.10 88888.00 2015-04-26 10:33:24.908 116 11260.05 82.11 54506.14 88888.00 2015-04-26 10:33:25.408 116 11260.00 82.13 54506.16 88888.00 2015-04-26 10:33:25.908 116 11259.97 82.11 54506.20 88888.00 2015-04-26 10:33:26.408 116 11259.94 82.10 54506.22 88888.00 2015-04-26 10:33:26.908 116 11259.93 82.08 54506.16 88888.00 2015-04-26 10:33:27.408 116 11259.94 82.07 54506.07 88888.00 2015-04-26 10:33:27.908 116 11259.98 82.04 54506.07 88888.00 2015-04-26 10:33:28.408 116 11260.00 82.02 54506.07 88888.00 2015-04-26 10:33:28.908 116 11259.97 82.03 54506.13 88888.00 2015-04-26 10:33:29.408 116 11259.95 82.06 54506.11 88888.00 2015-04-26 10:33:29.908 116 11259.98 82.04 54506.00 88888.00 2015-04-26 10:33:30.408 116 11260.04 81.99 54505.91 88888.00 2015-04-26 10:33:30.908 116 11260.05 81.99 54505.91 88888.00 2015-04-26 10:33:31.408 116 11260.00 81.99 54505.94 88888.00 2015-04-26 10:33:31.908 116 11259.94 82.01 54505.93 88888.00 2015-04-26 10:33:32.408 116 11259.99 82.01 54505.91 88888.00 2015-04-26 10:33:32.908 116 11259.99 81.98 54505.90 88888.00 2015-04-26 10:33:33.408 116 11260.00 81.98 54505.97 88888.00 2015-04-26 10:33:33.908 116 11260.02 82.03 54506.00 88888.00 2015-04-26 10:33:34.408 116 11260.00 82.01 54505.89 88888.00 2015-04-26 10:33:34.908 116 11260.02 81.99 54505.90 88888.00 2015-04-26 10:33:35.408 116 11260.02 82.02 54505.90 88888.00 2015-04-26 10:33:35.908 116 11260.09 82.04 54505.91 88888.00 2015-04-26 10:33:36.408 116 11260.06 81.99 54505.98 88888.00 2015-04-26 10:33:36.908 116 11260.03 81.95 54505.94 88888.00 2015-04-26 10:33:37.408 116 11260.02 82.01 54505.91 88888.00 2015-04-26 10:33:37.908 116 11260.04 82.07 54505.93 88888.00 2015-04-26 10:33:38.408 116 11260.06 82.04 54505.90 88888.00 2015-04-26 10:33:38.908 116 11260.09 81.99 54505.83 88888.00 2015-04-26 10:33:39.408 116 11260.08 81.98 54505.79 88888.00 2015-04-26 10:33:39.908 116 11260.11 82.01 54505.74 88888.00 2015-04-26 10:33:40.408 116 11260.10 82.02 54505.72 88888.00 2015-04-26 10:33:40.908 116 11260.11 82.03 54505.72 88888.00 2015-04-26 10:33:41.408 116 11260.16 82.07 54505.73 88888.00 2015-04-26 10:33:41.908 116 11260.15 82.02 54505.73 88888.00 2015-04-26 10:33:42.408 116 11260.14 81.99 54505.63 88888.00 2015-04-26 10:33:42.908 116 11260.15 82.00 54505.63 88888.00 2015-04-26 10:33:43.408 116 11260.25 82.03 54505.59 88888.00 2015-04-26 10:33:43.908 116 11260.24 82.04 54505.66 88888.00 2015-04-26 10:33:44.408 116 11260.25 82.01 54505.68 88888.00 2015-04-26 10:33:44.908 116 11260.29 82.02 54505.65 88888.00 2015-04-26 10:33:45.408 116 11260.31 82.03 54505.62 88888.00 2015-04-26 10:33:45.908 116 11260.26 82.04 54505.50 88888.00 2015-04-26 10:33:46.408 116 11260.25 82.03 54505.45 88888.00 2015-04-26 10:33:46.908 116 11260.25 82.06 54505.44 88888.00 2015-04-26 10:33:47.408 116 11260.27 82.08 54505.39 88888.00 2015-04-26 10:33:47.908 116 11260.30 82.10 54505.41 88888.00 2015-04-26 10:33:48.408 116 11260.35 82.08 54505.50 88888.00 2015-04-26 10:33:48.908 116 11260.35 82.12 54505.49 88888.00 2015-04-26 10:33:49.408 116 11260.40 82.11 54505.45 88888.00 2015-04-26 10:33:49.908 116 11260.46 82.11 54505.37 88888.00 2015-04-26 10:33:50.408 116 11260.50 82.10 54505.31 88888.00 2015-04-26 10:33:50.908 116 11260.46 82.17 54505.37 88888.00 2015-04-26 10:33:51.408 116 11260.42 82.17 54505.32 88888.00 2015-04-26 10:33:51.908 116 11260.41 82.17 54505.33 88888.00 2015-04-26 10:33:52.408 116 11260.46 82.15 54505.35 88888.00 2015-04-26 10:33:52.908 116 11260.52 82.16 54505.32 88888.00 2015-04-26 10:33:53.408 116 11260.58 82.12 54505.24 88888.00 2015-04-26 10:33:53.908 116 11260.55 82.17 54505.27 88888.00 2015-04-26 10:33:54.408 116 11260.55 82.21 54505.24 88888.00 2015-04-26 10:33:54.908 116 11260.57 82.16 54505.22 88888.00 2015-04-26 10:33:55.408 116 11260.62 82.17 54505.19 88888.00 2015-04-26 10:33:55.908 116 11260.67 82.23 54505.17 88888.00 2015-04-26 10:33:56.408 116 11260.70 82.26 54505.15 88888.00 2015-04-26 10:33:56.908 116 11260.73 82.29 54505.17 88888.00 2015-04-26 10:33:57.408 116 11260.81 82.28 54505.18 88888.00 2015-04-26 10:33:57.908 116 11260.82 82.29 54505.11 88888.00 2015-04-26 10:33:58.408 116 11260.84 82.34 54504.99 88888.00 2015-04-26 10:33:58.908 116 11260.92 82.37 54504.94 88888.00 2015-04-26 10:33:59.408 116 11260.97 82.43 54504.95 88888.00 2015-04-26 10:33:59.908 116 11260.95 82.40 54504.95 88888.00 2015-04-26 10:34:00.408 116 11260.99 82.34 54504.89 88888.00 2015-04-26 10:34:00.908 116 11260.99 82.35 54504.86 88888.00 2015-04-26 10:34:01.408 116 11260.99 82.40 54504.87 88888.00 2015-04-26 10:34:01.908 116 11260.99 82.51 54504.86 88888.00 2015-04-26 10:34:02.408 116 11261.08 82.52 54504.78 88888.00 2015-04-26 10:34:02.908 116 11261.10 82.50 54504.83 88888.00 2015-04-26 10:34:03.408 116 11261.14 82.50 54504.84 88888.00 2015-04-26 10:34:03.908 116 11261.14 82.48 54504.77 88888.00 2015-04-26 10:34:04.408 116 11261.14 82.52 54504.74 88888.00 2015-04-26 10:34:04.908 116 11261.20 82.57 54504.64 88888.00 2015-04-26 10:34:05.409 116 11261.25 82.58 54504.68 88888.00 2015-04-26 10:34:05.909 116 11261.29 82.62 54504.70 88888.00 2015-04-26 10:34:06.409 116 11261.33 82.66 54504.65 88888.00 2015-04-26 10:34:06.909 116 11261.33 82.63 54504.57 88888.00 2015-04-26 10:34:07.409 116 11261.42 82.65 54504.52 88888.00 2015-04-26 10:34:07.909 116 11261.46 82.67 54504.51 88888.00 2015-04-26 10:34:08.409 116 11261.46 82.66 54504.45 88888.00 2015-04-26 10:34:08.909 116 11261.46 82.67 54504.44 88888.00 2015-04-26 10:34:09.409 116 11261.52 82.70 54504.39 88888.00 2015-04-26 10:34:09.909 116 11261.57 82.72 54504.38 88888.00 2015-04-26 10:34:10.409 116 11261.60 82.74 54504.40 88888.00 2015-04-26 10:34:10.909 116 11261.62 82.75 54504.40 88888.00 2015-04-26 10:34:11.409 116 11261.64 82.76 54504.33 88888.00 2015-04-26 10:34:11.909 116 11261.65 82.82 54504.33 88888.00 2015-04-26 10:34:12.409 116 11261.70 82.87 54504.36 88888.00 2015-04-26 10:34:12.909 116 11261.80 82.85 54504.38 88888.00 2015-04-26 10:34:13.409 116 11261.80 82.85 54504.35 88888.00 2015-04-26 10:34:13.909 116 11261.82 82.86 54504.30 88888.00 2015-04-26 10:34:14.409 116 11261.83 82.87 54504.17 88888.00 2015-04-26 10:34:14.909 116 11261.89 82.86 54504.17 88888.00 2015-04-26 10:34:15.409 116 11261.89 82.89 54504.14 88888.00 2015-04-26 10:34:15.909 116 11261.86 82.93 54504.15 88888.00 2015-04-26 10:34:16.409 116 11261.91 82.94 54504.24 88888.00 2015-04-26 10:34:16.909 116 11261.94 82.94 54504.23 88888.00 2015-04-26 10:34:17.409 116 11261.98 82.91 54504.20 88888.00 2015-04-26 10:34:17.909 116 11262.06 82.89 54504.22 88888.00 2015-04-26 10:34:18.409 116 11262.08 82.92 54504.17 88888.00 2015-04-26 10:34:18.909 116 11262.09 82.91 54504.22 88888.00 2015-04-26 10:34:19.409 116 11262.09 82.95 54504.23 88888.00 2015-04-26 10:34:19.909 116 11262.09 82.94 54504.22 88888.00 2015-04-26 10:34:20.409 116 11262.15 83.03 54504.21 88888.00 2015-04-26 10:34:20.909 116 11262.22 83.01 54504.20 88888.00 2015-04-26 10:34:21.409 116 11262.25 83.00 54504.18 88888.00 2015-04-26 10:34:21.909 116 11262.23 82.99 54504.15 88888.00 2015-04-26 10:34:22.409 116 11262.27 83.04 54504.15 88888.00 2015-04-26 10:34:22.909 116 11262.25 83.11 54504.20 88888.00 2015-04-26 10:34:23.409 116 11262.22 83.05 54504.30 88888.00 2015-04-26 10:34:23.909 116 11262.25 83.04 54504.24 88888.00 2015-04-26 10:34:24.409 116 11262.27 83.06 54504.25 88888.00 2015-04-26 10:34:24.909 116 11262.25 83.08 54504.31 88888.00 2015-04-26 10:34:25.409 116 11262.20 83.10 54504.30 88888.00 2015-04-26 10:34:25.909 116 11262.27 83.17 54504.21 88888.00 2015-04-26 10:34:26.409 116 11262.28 83.11 54504.16 88888.00 2015-04-26 10:34:26.909 116 11262.32 83.12 54504.14 88888.00 2015-04-26 10:34:27.409 116 11262.34 83.17 54504.06 88888.00 2015-04-26 10:34:27.909 116 11262.33 83.12 54504.10 88888.00 2015-04-26 10:34:28.409 116 11262.34 83.10 54504.17 88888.00 2015-04-26 10:34:28.909 116 11262.40 83.17 54504.17 88888.00 2015-04-26 10:34:29.409 116 11262.39 83.20 54504.18 88888.00 2015-04-26 10:34:29.909 116 11262.38 83.20 54504.17 88888.00 2015-04-26 10:34:30.409 116 11262.41 83.17 54504.17 88888.00 2015-04-26 10:34:30.909 116 11262.40 83.20 54504.21 88888.00 2015-04-26 10:34:31.409 116 11262.44 83.18 54504.29 88888.00 2015-04-26 10:34:31.909 116 11262.39 83.22 54504.36 88888.00 2015-04-26 10:34:32.409 116 11262.41 83.21 54504.36 88888.00 2015-04-26 10:34:32.909 116 11262.43 83.18 54504.34 88888.00 2015-04-26 10:34:33.409 116 11262.48 83.18 54504.31 88888.00 2015-04-26 10:34:33.909 116 11262.51 83.18 54504.24 88888.00 2015-04-26 10:34:34.409 116 11262.50 83.18 54504.25 88888.00 2015-04-26 10:34:34.909 116 11262.50 83.22 54504.22 88888.00 2015-04-26 10:34:35.409 116 11262.51 83.22 54504.27 88888.00 2015-04-26 10:34:35.909 116 11262.49 83.20 54504.30 88888.00 2015-04-26 10:34:36.409 116 11262.49 83.18 54504.30 88888.00 2015-04-26 10:34:36.909 116 11262.45 83.21 54504.33 88888.00 2015-04-26 10:34:37.409 116 11262.45 83.22 54504.36 88888.00 2015-04-26 10:34:37.909 116 11262.48 83.22 54504.36 88888.00 2015-04-26 10:34:38.409 116 11262.49 83.22 54504.30 88888.00 2015-04-26 10:34:38.909 116 11262.56 83.22 54504.31 88888.00 2015-04-26 10:34:39.409 116 11262.53 83.25 54504.33 88888.00 2015-04-26 10:34:39.909 116 11262.51 83.27 54504.33 88888.00 2015-04-26 10:34:40.409 116 11262.53 83.28 54504.29 88888.00 2015-04-26 10:34:40.909 116 11262.57 83.30 54504.32 88888.00 2015-04-26 10:34:41.409 116 11262.59 83.28 54504.36 88888.00 2015-04-26 10:34:41.909 116 11262.56 83.21 54504.35 88888.00 2015-04-26 10:34:42.409 116 11262.50 83.21 54504.33 88888.00 2015-04-26 10:34:42.909 116 11262.49 83.16 54504.38 88888.00 2015-04-26 10:34:43.409 116 11262.51 83.17 54504.41 88888.00 2015-04-26 10:34:43.909 116 11262.49 83.26 54504.45 88888.00 2015-04-26 10:34:44.409 116 11262.48 83.22 54504.43 88888.00 2015-04-26 10:34:44.909 116 11262.50 83.21 54504.43 88888.00 2015-04-26 10:34:45.409 116 11262.46 83.25 54504.47 88888.00 2015-04-26 10:34:45.909 116 11262.41 83.25 54504.56 88888.00 2015-04-26 10:34:46.409 116 11262.46 83.24 54504.57 88888.00 2015-04-26 10:34:46.909 116 11262.49 83.27 54504.61 88888.00 2015-04-26 10:34:47.409 116 11262.53 83.30 54504.62 88888.00 2015-04-26 10:34:47.909 116 11262.51 83.30 54504.65 88888.00 2015-04-26 10:34:48.409 116 11262.49 83.33 54504.61 88888.00 2015-04-26 10:34:48.909 116 11262.46 83.35 54504.67 88888.00 2015-04-26 10:34:49.409 116 11262.46 83.28 54504.67 88888.00 2015-04-26 10:34:49.909 116 11262.45 83.25 54504.68 88888.00 2015-04-26 10:34:50.409 116 11262.46 83.19 54504.78 88888.00 2015-04-26 10:34:50.909 116 11262.46 83.17 54504.77 88888.00 2015-04-26 10:34:51.409 116 11262.41 83.19 54504.78 88888.00 2015-04-26 10:34:51.909 116 11262.49 83.18 54504.86 88888.00 2015-04-26 10:34:52.409 116 11262.50 83.18 54504.78 88888.00 2015-04-26 10:34:52.909 116 11262.44 83.18 54504.83 88888.00 2015-04-26 10:34:53.409 116 11262.40 83.14 54504.89 88888.00 2015-04-26 10:34:53.909 116 11262.35 83.12 54504.94 88888.00 2015-04-26 10:34:54.409 116 11262.41 83.18 54504.96 88888.00 2015-04-26 10:34:54.909 116 11262.41 83.25 54504.95 88888.00 2015-04-26 10:34:55.409 116 11262.35 83.28 54504.85 88888.00 2015-04-26 10:34:55.909 116 11262.29 83.26 54504.76 88888.00 2015-04-26 10:34:56.409 116 11262.28 83.22 54504.87 88888.00 2015-04-26 10:34:56.909 116 11262.28 83.17 54504.99 88888.00 2015-04-26 10:34:57.409 116 11262.25 83.19 54505.03 88888.00 2015-04-26 10:34:57.909 116 11262.27 83.24 54505.06 88888.00 2015-04-26 10:34:58.409 116 11262.30 83.16 54505.06 88888.00 2015-04-26 10:34:58.909 116 11262.24 83.12 54505.11 88888.00 2015-04-26 10:34:59.409 116 11262.28 83.12 54505.08 88888.00 2015-04-26 10:34:59.909 116 11262.29 83.18 54505.04 88888.00 2015-04-26 10:35:00.409 116 11262.34 83.19 54505.04 88888.00 2015-04-26 10:35:00.909 116 11262.30 83.16 54505.06 88888.00 2015-04-26 10:35:01.409 116 11262.33 83.19 54505.10 88888.00 2015-04-26 10:35:01.909 116 11262.30 83.17 54505.17 88888.00 2015-04-26 10:35:02.409 116 11262.28 83.18 54505.17 88888.00 2015-04-26 10:35:02.909 116 11262.28 83.16 54505.14 88888.00 2015-04-26 10:35:03.409 116 11262.25 83.20 54505.18 88888.00 2015-04-26 10:35:03.909 116 11262.25 83.18 54505.14 88888.00 2015-04-26 10:35:04.409 116 11262.22 83.13 54505.15 88888.00 2015-04-26 10:35:04.909 116 11262.20 83.12 54505.21 88888.00 2015-04-26 10:35:05.409 116 11262.18 83.14 54505.31 88888.00 2015-04-26 10:35:05.909 116 11262.22 83.10 54505.31 88888.00 2015-04-26 10:35:06.409 116 11262.20 83.14 54505.37 88888.00 2015-04-26 10:35:06.909 116 11262.19 83.13 54505.44 88888.00 2015-04-26 10:35:07.409 116 11262.23 83.12 54505.52 88888.00 2015-04-26 10:35:07.909 116 11262.22 83.17 54505.55 88888.00 2015-04-26 10:35:08.409 116 11262.19 83.21 54505.57 88888.00 2015-04-26 10:35:08.909 116 11262.20 83.22 54505.53 88888.00 2015-04-26 10:35:09.409 116 11262.18 83.17 54505.56 88888.00 2015-04-26 10:35:09.909 116 11262.13 83.12 54505.59 88888.00 2015-04-26 10:35:10.409 116 11262.12 83.20 54505.53 88888.00 2015-04-26 10:35:10.909 116 11262.14 83.17 54505.47 88888.00 2015-04-26 10:35:11.409 116 11262.15 83.18 54505.47 88888.00 2015-04-26 10:35:11.909 116 11262.14 83.22 54505.57 88888.00 2015-04-26 10:35:12.409 116 11262.14 83.31 54505.63 88888.00 2015-04-26 10:35:12.909 116 11262.10 83.35 54505.64 88888.00 2015-04-26 10:35:13.409 116 11262.10 83.39 54505.62 88888.00 2015-04-26 10:35:13.909 116 11262.08 83.44 54505.65 88888.00 2015-04-26 10:35:14.409 116 11262.07 83.50 54505.68 88888.00 2015-04-26 10:35:14.909 116 11262.04 83.51 54505.73 88888.00 2015-04-26 10:35:15.409 116 11262.06 83.42 54505.78 88888.00 2015-04-26 10:35:15.909 116 11262.02 83.34 54505.71 88888.00 2015-04-26 10:35:16.409 116 11262.03 83.34 54505.73 88888.00 2015-04-26 10:35:16.909 116 11262.08 83.36 54505.79 88888.00 2015-04-26 10:35:17.409 116 11262.09 83.41 54505.81 88888.00 2015-04-26 10:35:17.909 116 11262.07 83.42 54505.87 88888.00 2015-04-26 10:35:18.409 116 11262.06 83.36 54505.85 88888.00 2015-04-26 10:35:18.909 116 11262.07 83.37 54505.96 88888.00 2015-04-26 10:35:19.409 116 11262.03 83.39 54506.03 88888.00 2015-04-26 10:35:19.909 116 11262.04 83.38 54506.05 88888.00 2015-04-26 10:35:20.409 116 11262.01 83.37 54506.01 88888.00 2015-04-26 10:35:20.909 116 11262.01 83.30 54506.03 88888.00 2015-04-26 10:35:21.409 116 11262.01 83.34 54506.00 88888.00 2015-04-26 10:35:21.909 116 11261.97 83.36 54506.00 88888.00 2015-04-26 10:35:22.409 116 11261.93 83.37 54506.00 88888.00 2015-04-26 10:35:22.909 116 11261.91 83.43 54506.01 88888.00 2015-04-26 10:35:23.409 116 11261.96 83.41 54505.94 88888.00 2015-04-26 10:35:23.909 116 11261.98 83.38 54506.00 88888.00 2015-04-26 10:35:24.409 116 11261.92 83.39 54505.99 88888.00 2015-04-26 10:35:24.909 116 11261.92 83.37 54506.05 88888.00 2015-04-26 10:35:25.409 116 11261.93 83.41 54506.11 88888.00 2015-04-26 10:35:25.909 116 11262.01 83.37 54506.03 88888.00 2015-04-26 10:35:26.409 116 11262.01 83.41 54506.06 88888.00 2015-04-26 10:35:26.909 116 11261.97 83.39 54506.08 88888.00 2015-04-26 10:35:27.409 116 11261.94 83.45 54506.11 88888.00 2015-04-26 10:35:27.909 116 11261.93 83.47 54506.14 88888.00 2015-04-26 10:35:28.409 116 11261.92 83.48 54506.17 88888.00 2015-04-26 10:35:28.909 116 11261.94 83.48 54506.23 88888.00 2015-04-26 10:35:29.409 116 11261.92 83.45 54506.19 88888.00 2015-04-26 10:35:29.909 116 11261.92 83.48 54506.25 88888.00 2015-04-26 10:35:30.409 116 11261.91 83.54 54506.37 88888.00 2015-04-26 10:35:30.909 116 11261.89 83.52 54506.41 88888.00 2015-04-26 10:35:31.409 116 11261.89 83.47 54506.44 88888.00 2015-04-26 10:35:31.909 116 11261.85 83.47 54506.49 88888.00 2015-04-26 10:35:32.409 116 11261.87 83.50 54506.47 88888.00 2015-04-26 10:35:32.909 116 11261.85 83.52 54506.50 88888.00 2015-04-26 10:35:33.409 116 11261.87 83.52 54506.49 88888.00 2015-04-26 10:35:33.909 116 11261.83 83.58 54506.52 88888.00 2015-04-26 10:35:34.409 116 11261.82 83.58 54506.53 88888.00 2015-04-26 10:35:34.909 116 11261.88 83.51 54506.60 88888.00 2015-04-26 10:35:35.409 116 11261.86 83.53 54506.59 88888.00 2015-04-26 10:35:35.909 116 11261.81 83.54 54506.58 88888.00 2015-04-26 10:35:36.409 116 11261.80 83.54 54506.57 88888.00 2015-04-26 10:35:36.909 116 11261.75 83.54 54506.59 88888.00 2015-04-26 10:35:37.409 116 11261.76 83.52 54506.63 88888.00 2015-04-26 10:35:37.909 116 11261.75 83.54 54506.64 88888.00 2015-04-26 10:35:38.409 116 11261.71 83.55 54506.71 88888.00 2015-04-26 10:35:38.909 116 11261.68 83.53 54506.77 88888.00 2015-04-26 10:35:39.409 116 11261.76 83.54 54506.70 88888.00 2015-04-26 10:35:39.909 116 11261.77 83.60 54506.75 88888.00 2015-04-26 10:35:40.409 116 11261.75 83.55 54506.72 88888.00 2015-04-26 10:35:40.909 116 11261.72 83.55 54506.75 88888.00 2015-04-26 10:35:41.409 116 11261.71 83.54 54506.82 88888.00 2015-04-26 10:35:41.909 116 11261.76 83.58 54506.82 88888.00 2015-04-26 10:35:42.409 116 11261.75 83.58 54506.80 88888.00 2015-04-26 10:35:42.909 116 11261.66 83.58 54506.82 88888.00 2015-04-26 10:35:43.409 116 11261.67 83.59 54506.86 88888.00 2015-04-26 10:35:43.909 116 11261.67 83.58 54506.92 88888.00 2015-04-26 10:35:44.409 116 11261.66 83.59 54506.88 88888.00 2015-04-26 10:35:44.909 116 11261.60 83.63 54506.93 88888.00 2015-04-26 10:35:45.409 116 11261.59 83.69 54506.98 88888.00 2015-04-26 10:35:45.909 116 11261.61 83.71 54506.99 88888.00 2015-04-26 10:35:46.409 116 11261.59 83.67 54506.99 88888.00 2015-04-26 10:35:46.909 116 11261.55 83.68 54506.95 88888.00 2015-04-26 10:35:47.409 116 11261.57 83.67 54506.88 88888.00 2015-04-26 10:35:47.909 116 11261.59 83.64 54506.85 88888.00 2015-04-26 10:35:48.409 116 11261.56 83.62 54506.86 88888.00 2015-04-26 10:35:48.909 116 11261.54 83.58 54506.86 88888.00 2015-04-26 10:35:49.409 116 11261.49 83.60 54506.92 88888.00 2015-04-26 10:35:49.909 116 11261.46 83.60 54506.98 88888.00 2015-04-26 10:35:50.409 116 11261.47 83.58 54507.02 88888.00 2015-04-26 10:35:50.909 116 11261.46 83.58 54507.03 88888.00 2015-04-26 10:35:51.409 116 11261.47 83.56 54507.03 88888.00 2015-04-26 10:35:51.909 116 11261.47 83.60 54506.97 88888.00 2015-04-26 10:35:52.409 116 11261.40 83.62 54506.99 88888.00 2015-04-26 10:35:52.909 116 11261.38 83.67 54507.07 88888.00 2015-04-26 10:35:53.409 116 11261.36 83.64 54507.10 88888.00 2015-04-26 10:35:53.909 116 11261.31 83.62 54507.13 88888.00 2015-04-26 10:35:54.409 116 11261.31 83.58 54507.19 88888.00 2015-04-26 10:35:54.909 116 11261.30 83.56 54507.25 88888.00 2015-04-26 10:35:55.409 116 11261.28 83.62 54507.27 88888.00 2015-04-26 10:35:55.909 116 11261.33 83.62 54507.31 88888.00 2015-04-26 10:35:56.409 116 11261.26 83.61 54507.29 88888.00 2015-04-26 10:35:56.909 116 11261.20 83.61 54507.28 88888.00 2015-04-26 10:35:57.409 116 11261.15 83.58 54507.25 88888.00 2015-04-26 10:35:57.909 116 11261.13 83.54 54507.23 88888.00 2015-04-26 10:35:58.409 116 11261.12 83.60 54507.23 88888.00 2015-04-26 10:35:58.909 116 11261.13 83.65 54507.32 88888.00 2015-04-26 10:35:59.409 116 11261.17 83.70 54507.31 88888.00 2015-04-26 10:35:59.909 116 11261.12 83.70 54507.34 88888.00 2015-04-26 10:36:00.409 116 11261.07 83.70 54507.43 88888.00 2015-04-26 10:36:00.909 116 11261.10 83.69 54507.47 88888.00 2015-04-26 10:36:01.409 116 11261.12 83.68 54507.43 88888.00 2015-04-26 10:36:01.909 116 11261.13 83.70 54507.46 88888.00 2015-04-26 10:36:02.409 116 11261.08 83.69 54507.50 88888.00 2015-04-26 10:36:02.909 116 11261.08 83.72 54507.54 88888.00 2015-04-26 10:36:03.409 116 11261.03 83.77 54507.59 88888.00 2015-04-26 10:36:03.909 116 11260.99 83.69 54507.57 88888.00 2015-04-26 10:36:04.409 116 11260.89 83.62 54507.55 88888.00 2015-04-26 10:36:04.909 116 11260.91 83.62 54507.60 88888.00 2015-04-26 10:36:05.409 116 11260.88 83.69 54507.65 88888.00 2015-04-26 10:36:05.909 116 11260.81 83.73 54507.65 88888.00 2015-04-26 10:36:06.409 116 11260.83 83.71 54507.65 88888.00 2015-04-26 10:36:06.909 116 11260.77 83.71 54507.71 88888.00 2015-04-26 10:36:07.409 116 11260.71 83.71 54507.67 88888.00 2015-04-26 10:36:07.909 116 11260.68 83.67 54507.65 88888.00 2015-04-26 10:36:08.409 116 11260.67 83.73 54507.68 88888.00 2015-04-26 10:36:08.909 116 11260.63 83.75 54507.73 88888.00 2015-04-26 10:36:09.409 116 11260.60 83.68 54507.73 88888.00 2015-04-26 10:36:09.909 116 11260.61 83.62 54507.80 88888.00 2015-04-26 10:36:10.409 116 11260.61 83.62 54507.80 88888.00 2015-04-26 10:36:10.909 116 11260.56 83.63 54507.77 88888.00 2015-04-26 10:36:11.409 116 11260.52 83.59 54507.81 88888.00 2015-04-26 10:36:11.909 116 11260.50 83.56 54507.77 88888.00 2015-04-26 10:36:12.409 116 11260.49 83.59 54507.85 88888.00 2015-04-26 10:36:12.909 116 11260.45 83.61 54507.87 88888.00 2015-04-26 10:36:13.409 116 11260.42 83.59 54507.96 88888.00 2015-04-26 10:36:13.909 116 11260.42 83.59 54507.99 88888.00 2015-04-26 10:36:14.409 116 11260.35 83.53 54507.93 88888.00 2015-04-26 10:36:14.909 116 11260.29 83.50 54507.93 88888.00 2015-04-26 10:36:15.409 116 11260.23 83.52 54507.90 88888.00 2015-04-26 10:36:15.909 116 11260.25 83.54 54507.98 88888.00 2015-04-26 10:36:16.409 116 11260.24 83.53 54507.99 88888.00 2015-04-26 10:36:16.909 116 11260.21 83.52 54507.99 88888.00 2015-04-26 10:36:17.409 116 11260.15 83.53 54507.93 88888.00 2015-04-26 10:36:17.909 116 11260.14 83.50 54507.98 88888.00 2015-04-26 10:36:18.409 116 11260.09 83.52 54507.94 88888.00 2015-04-26 10:36:18.909 116 11260.05 83.52 54507.94 88888.00 2015-04-26 10:36:19.409 116 11260.09 83.43 54508.08 88888.00 2015-04-26 10:36:19.909 116 11260.10 83.38 54508.18 88888.00 2015-04-26 10:36:20.409 116 11260.02 83.38 54508.12 88888.00 2015-04-26 10:36:20.909 116 11259.95 83.37 54508.09 88888.00 2015-04-26 10:36:21.409 116 11259.94 83.41 54508.06 88888.00 2015-04-26 10:36:21.909 116 11259.94 83.38 54508.06 88888.00 2015-04-26 10:36:22.409 116 11259.87 83.43 54508.11 88888.00 2015-04-26 10:36:22.909 116 11259.80 83.44 54508.11 88888.00 2015-04-26 10:36:23.409 116 11259.73 83.41 54508.12 88888.00 2015-04-26 10:36:23.909 116 11259.69 83.34 54508.16 88888.00 2015-04-26 10:36:24.409 116 11259.66 83.34 54508.15 88888.00 2015-04-26 10:36:24.909 116 11259.67 83.34 54508.20 88888.00 2015-04-26 10:36:25.409 116 11259.68 83.28 54508.21 88888.00 2015-04-26 10:36:25.909 116 11259.63 83.27 54508.27 88888.00 2015-04-26 10:36:26.409 116 11259.61 83.26 54508.36 88888.00 2015-04-26 10:36:26.909 116 11259.58 83.27 54508.29 88888.00 2015-04-26 10:36:27.409 116 11259.59 83.26 54508.22 88888.00 2015-04-26 10:36:27.909 116 11259.59 83.22 54508.21 88888.00 2015-04-26 10:36:28.409 116 11259.56 83.25 54508.22 88888.00 2015-04-26 10:36:28.909 116 11259.56 83.22 54508.28 88888.00 2015-04-26 10:36:29.409 116 11259.52 83.14 54508.35 88888.00 2015-04-26 10:36:29.909 116 11259.45 83.14 54508.37 88888.00 2015-04-26 10:36:30.409 116 11259.46 83.18 54508.35 88888.00 2015-04-26 10:36:30.909 116 11259.43 83.10 54508.30 88888.00 2015-04-26 10:36:31.409 116 11259.47 83.06 54508.33 88888.00 2015-04-26 10:36:31.909 116 11259.43 83.03 54508.34 88888.00 2015-04-26 10:36:32.409 116 11259.38 83.05 54508.31 88888.00 2015-04-26 10:36:32.909 116 11259.29 83.02 54508.34 88888.00 2015-04-26 10:36:33.409 116 11259.27 83.02 54508.36 88888.00 2015-04-26 10:36:33.909 116 11259.27 83.04 54508.34 88888.00 2015-04-26 10:36:34.409 116 11259.24 83.10 54508.36 88888.00 2015-04-26 10:36:34.909 116 11259.24 83.03 54508.36 88888.00 2015-04-26 10:36:35.409 116 11259.24 83.02 54508.39 88888.00 2015-04-26 10:36:35.909 116 11259.25 82.96 54508.31 88888.00 2015-04-26 10:36:36.409 116 11259.17 83.00 54508.28 88888.00 2015-04-26 10:36:36.909 116 11259.14 83.04 54508.27 88888.00 2015-04-26 10:36:37.409 116 11259.17 83.02 54508.29 88888.00 2015-04-26 10:36:37.909 116 11259.19 83.00 54508.33 88888.00 2015-04-26 10:36:38.409 116 11259.16 82.94 54508.30 88888.00 2015-04-26 10:36:38.909 116 11259.14 82.91 54508.28 88888.00 2015-04-26 10:36:39.409 116 11259.11 82.94 54508.29 88888.00 2015-04-26 10:36:39.909 116 11259.12 82.91 54508.27 88888.00 2015-04-26 10:36:40.409 116 11259.10 82.92 54508.27 88888.00 2015-04-26 10:36:40.909 116 11259.09 82.94 54508.31 88888.00 2015-04-26 10:36:41.409 116 11259.06 82.87 54508.30 88888.00 2015-04-26 10:36:41.909 116 11259.06 82.86 54508.24 88888.00 2015-04-26 10:36:42.409 116 11259.03 82.89 54508.18 88888.00 2015-04-26 10:36:42.909 116 11258.91 82.95 54508.18 88888.00 2015-04-26 10:36:43.409 116 11258.91 82.94 54508.17 88888.00 2015-04-26 10:36:43.909 116 11258.91 82.95 54508.08 88888.00 2015-04-26 10:36:44.409 116 11258.95 82.89 54508.09 88888.00 2015-04-26 10:36:44.909 116 11258.94 82.87 54508.08 88888.00 2015-04-26 10:36:45.409 116 11258.91 82.86 54508.10 88888.00 2015-04-26 10:36:45.909 116 11258.87 82.85 54508.07 88888.00 2015-04-26 10:36:46.409 116 11258.91 82.82 54508.04 88888.00 2015-04-26 10:36:46.909 116 11258.96 82.92 54508.03 88888.00 2015-04-26 10:36:47.409 116 11258.98 82.95 54508.09 88888.00 2015-04-26 10:36:47.909 116 11258.96 82.97 54508.09 88888.00 2015-04-26 10:36:48.409 116 11258.99 82.92 54507.99 88888.00 2015-04-26 10:36:48.909 116 11258.98 82.86 54507.96 88888.00 2015-04-26 10:36:49.409 116 11259.00 82.88 54507.96 88888.00 2015-04-26 10:36:49.909 116 11258.98 82.91 54507.96 88888.00 2015-04-26 10:36:50.409 116 11259.00 82.96 54507.99 88888.00 2015-04-26 10:36:50.909 116 11259.03 82.96 54508.03 88888.00 2015-04-26 10:36:51.409 116 11259.01 82.94 54508.00 88888.00 2015-04-26 10:36:51.909 116 11259.00 82.95 54507.98 88888.00 2015-04-26 10:36:52.409 116 11259.01 82.96 54507.95 88888.00 2015-04-26 10:36:52.909 116 11258.99 82.95 54507.99 88888.00 2015-04-26 10:36:53.409 116 11258.98 83.00 54507.90 88888.00 2015-04-26 10:36:53.909 116 11258.95 83.06 54507.87 88888.00 2015-04-26 10:36:54.409 116 11258.96 83.03 54507.78 88888.00 2015-04-26 10:36:54.909 116 11258.95 83.02 54507.76 88888.00 2015-04-26 10:36:55.409 116 11258.98 83.04 54507.68 88888.00 2015-04-26 10:36:55.909 116 11259.00 83.04 54507.73 88888.00 2015-04-26 10:36:56.409 116 11259.04 83.03 54507.75 88888.00 2015-04-26 10:36:56.909 116 11259.08 82.99 54507.68 88888.00 2015-04-26 10:36:57.409 116 11259.12 83.00 54507.75 88888.00 2015-04-26 10:36:57.909 116 11259.11 83.02 54507.83 88888.00 2015-04-26 10:36:58.409 116 11259.06 83.06 54507.77 88888.00 2015-04-26 10:36:58.909 116 11259.08 83.08 54507.72 88888.00 2015-04-26 10:36:59.409 116 11259.12 83.09 54507.68 88888.00 2015-04-26 10:36:59.909 116 11259.14 83.06 54507.58 88888.00 2015-04-26 10:37:00.409 116 11259.19 83.13 54507.54 88888.00 2015-04-26 10:37:00.909 116 11259.16 83.20 54507.52 88888.00 2015-04-26 10:37:01.409 116 11259.19 83.25 54507.45 88888.00 2015-04-26 10:37:01.909 116 11259.17 83.24 54507.36 88888.00 2015-04-26 10:37:02.409 116 11259.16 83.24 54507.33 88888.00 2015-04-26 10:37:02.909 116 11259.20 83.29 54507.33 88888.00 2015-04-26 10:37:03.409 116 11259.17 83.30 54507.34 88888.00 2015-04-26 10:37:03.909 116 11259.14 83.27 54507.31 88888.00 2015-04-26 10:37:04.409 116 11259.19 83.26 54507.27 88888.00 2015-04-26 10:37:04.909 116 11259.24 83.28 54507.19 88888.00 2015-04-26 10:37:05.409 116 11259.30 83.31 54507.21 88888.00 2015-04-26 10:37:05.909 116 11259.35 83.30 54507.25 88888.00 2015-04-26 10:37:06.409 116 11259.37 83.35 54507.21 88888.00 2015-04-26 10:37:06.909 116 11259.38 83.37 54507.11 88888.00 2015-04-26 10:37:07.409 116 11259.43 83.37 54507.08 88888.00 2015-04-26 10:37:07.909 116 11259.42 83.38 54507.07 88888.00 2015-04-26 10:37:08.409 116 11259.46 83.39 54507.03 88888.00 2015-04-26 10:37:08.909 116 11259.42 83.44 54507.02 88888.00 2015-04-26 10:37:09.409 116 11259.46 83.47 54507.04 88888.00 2015-04-26 10:37:09.909 116 11259.47 83.46 54507.05 88888.00 2015-04-26 10:37:10.409 116 11259.47 83.47 54507.04 88888.00 2015-04-26 10:37:10.909 116 11259.46 83.54 54507.01 88888.00 2015-04-26 10:37:11.409 116 11259.50 83.61 54506.99 88888.00 2015-04-26 10:37:11.909 116 11259.53 83.67 54507.01 88888.00 2015-04-26 10:37:12.409 116 11259.61 83.69 54506.97 88888.00 2015-04-26 10:37:12.909 116 11259.67 83.72 54506.97 88888.00 2015-04-26 10:37:13.409 116 11259.68 83.75 54506.94 88888.00 2015-04-26 10:37:13.909 116 11259.64 83.80 54506.93 88888.00 2015-04-26 10:37:14.409 116 11259.71 83.84 54506.86 88888.00 2015-04-26 10:37:14.909 116 11259.71 83.82 54506.79 88888.00 2015-04-26 10:37:15.410 116 11259.68 83.81 54506.80 88888.00 2015-04-26 10:37:15.910 116 11259.72 83.80 54506.80 88888.00 2015-04-26 10:37:16.410 116 11259.78 83.90 54506.70 88888.00 2015-04-26 10:37:16.910 116 11259.72 83.94 54506.66 88888.00 2015-04-26 10:37:17.410 116 11259.76 83.94 54506.62 88888.00 2015-04-26 10:37:17.910 116 11259.80 83.95 54506.64 88888.00 2015-04-26 10:37:18.410 116 11259.83 83.97 54506.62 88888.00 2015-04-26 10:37:18.910 116 11259.83 84.01 54506.58 88888.00 2015-04-26 10:37:19.410 116 11259.89 84.05 54506.51 88888.00 2015-04-26 10:37:19.910 116 11259.98 84.07 54506.58 88888.00 2015-04-26 10:37:20.410 116 11259.95 84.11 54506.54 88888.00 2015-04-26 10:37:20.910 116 11259.93 84.18 54506.44 88888.00 2015-04-26 10:37:21.410 116 11259.97 84.20 54506.44 88888.00 2015-04-26 10:37:21.910 116 11259.98 84.20 54506.43 88888.00 2015-04-26 10:37:22.410 116 11259.98 84.18 54506.41 88888.00 2015-04-26 10:37:22.910 116 11260.00 84.22 54506.37 88888.00 2015-04-26 10:37:23.410 116 11260.05 84.29 54506.35 88888.00 2015-04-26 10:37:23.910 116 11260.05 84.39 54506.36 88888.00 2015-04-26 10:37:24.410 116 11260.09 84.38 54506.33 88888.00 2015-04-26 10:37:24.910 116 11260.09 84.43 54506.31 88888.00 2015-04-26 10:37:25.410 116 11260.11 84.52 54506.26 88888.00 2015-04-26 10:37:25.910 116 11260.10 84.54 54506.25 88888.00 2015-04-26 10:37:26.410 116 11260.16 84.54 54506.20 88888.00 2015-04-26 10:37:26.910 116 11260.21 84.58 54506.18 88888.00 2015-04-26 10:37:27.410 116 11260.25 84.66 54506.17 88888.00 2015-04-26 10:37:27.910 116 11260.25 84.72 54506.15 88888.00 2015-04-26 10:37:28.410 116 11260.30 84.70 54506.16 88888.00 2015-04-26 10:37:28.910 116 11260.34 84.73 54506.16 88888.00 2015-04-26 10:37:29.410 116 11260.36 84.74 54506.10 88888.00 2015-04-26 10:37:29.910 116 11260.40 84.75 54506.02 88888.00 2015-04-26 10:37:30.410 116 11260.44 84.80 54505.91 88888.00 2015-04-26 10:37:30.910 116 11260.45 84.83 54505.90 88888.00 2015-04-26 10:37:31.410 116 11260.50 84.87 54505.89 88888.00 2015-04-26 10:37:31.910 116 11260.52 84.90 54505.87 88888.00 2015-04-26 10:37:32.410 116 11260.57 84.91 54505.78 88888.00 2015-04-26 10:37:32.910 116 11260.52 84.94 54505.76 88888.00 2015-04-26 10:37:33.410 116 11260.57 84.96 54505.78 88888.00 2015-04-26 10:37:33.910 116 11260.58 84.98 54505.73 88888.00 2015-04-26 10:37:34.410 116 11260.60 85.04 54505.66 88888.00 2015-04-26 10:37:34.910 116 11260.60 85.06 54505.66 88888.00 2015-04-26 10:37:35.410 116 11260.63 85.10 54505.62 88888.00 2015-04-26 10:37:35.910 116 11260.63 85.17 54505.61 88888.00 2015-04-26 10:37:36.410 116 11260.68 85.21 54505.63 88888.00 2015-04-26 10:37:36.910 116 11260.71 85.22 54505.64 88888.00 2015-04-26 10:37:37.410 116 11260.68 85.24 54505.55 88888.00 2015-04-26 10:37:37.910 116 11260.71 85.29 54505.49 88888.00 2015-04-26 10:37:38.410 116 11260.73 85.29 54505.40 88888.00 2015-04-26 10:37:38.910 116 11260.71 85.30 54505.33 88888.00 2015-04-26 10:37:39.410 116 11260.72 85.30 54505.38 88888.00 2015-04-26 10:37:39.910 116 11260.76 85.25 54505.38 88888.00 2015-04-26 10:37:40.410 116 11260.79 85.31 54505.37 88888.00 2015-04-26 10:37:40.910 116 11260.76 85.36 54505.35 88888.00 2015-04-26 10:37:41.410 116 11260.78 85.33 54505.36 88888.00 2015-04-26 10:37:41.910 116 11260.82 85.39 54505.40 88888.00 2015-04-26 10:37:42.410 116 11260.86 85.44 54505.31 88888.00 2015-04-26 10:37:42.910 116 11260.86 85.44 54505.28 88888.00 2015-04-26 10:37:43.410 116 11260.93 85.46 54505.28 88888.00 2015-04-26 10:37:43.910 116 11260.97 85.48 54505.29 88888.00 2015-04-26 10:37:44.410 116 11260.97 85.49 54505.18 88888.00 2015-04-26 10:37:44.910 116 11260.99 85.54 54505.22 88888.00 2015-04-26 10:37:45.410 116 11261.00 85.54 54505.23 88888.00 2015-04-26 10:37:45.910 116 11261.03 85.59 54505.23 88888.00 2015-04-26 10:37:46.410 116 11261.03 85.63 54505.20 88888.00 2015-04-26 10:37:46.910 116 11261.00 85.64 54505.18 88888.00 2015-04-26 10:37:47.410 116 11261.00 85.64 54505.10 88888.00 2015-04-26 10:37:47.910 116 11260.97 85.66 54505.10 88888.00 2015-04-26 10:37:48.410 116 11260.99 85.69 54505.18 88888.00 2015-04-26 10:37:48.910 116 11261.00 85.73 54505.20 88888.00 2015-04-26 10:37:49.410 116 11261.08 85.76 54505.10 88888.00 2015-04-26 10:37:49.910 116 11261.10 85.75 54505.03 88888.00 2015-04-26 10:37:50.410 116 11261.10 85.78 54505.01 88888.00 2015-04-26 10:37:50.910 116 11261.17 85.80 54504.92 88888.00 2015-04-26 10:37:51.410 116 11261.12 85.84 54504.92 88888.00 2015-04-26 10:37:51.910 116 11261.13 85.81 54504.92 88888.00 2015-04-26 10:37:52.410 116 11261.17 85.82 54504.91 88888.00 2015-04-26 10:37:52.910 116 11261.13 85.89 54504.89 88888.00 2015-04-26 10:37:53.410 116 11261.14 85.90 54504.86 88888.00 2015-04-26 10:37:53.910 116 11261.13 85.91 54504.82 88888.00 2015-04-26 10:37:54.410 116 11261.14 85.90 54504.86 88888.00 2015-04-26 10:37:54.910 116 11261.18 85.89 54504.88 88888.00 2015-04-26 10:37:55.410 116 11261.24 85.93 54504.88 88888.00 2015-04-26 10:37:55.910 116 11261.20 85.93 54504.77 88888.00 2015-04-26 10:37:56.410 116 11261.23 85.96 54504.75 88888.00 2015-04-26 10:37:56.910 116 11261.26 85.96 54504.79 88888.00 2015-04-26 10:37:57.410 116 11261.23 85.98 54504.79 88888.00 2015-04-26 10:37:57.910 116 11261.18 86.03 54504.83 88888.00 2015-04-26 10:37:58.410 116 11261.17 86.04 54504.83 88888.00 2015-04-26 10:37:58.910 116 11261.20 86.06 54504.84 88888.00 2015-04-26 10:37:59.410 116 11261.18 86.07 54504.78 88888.00 2015-04-26 10:37:59.910 116 11261.19 86.08 54504.75 88888.00 2015-04-26 10:38:00.410 116 11261.24 86.08 54504.74 88888.00 2015-04-26 10:38:00.910 116 11261.21 86.06 54504.71 88888.00 2015-04-26 10:38:01.410 116 11261.25 86.07 54504.67 88888.00 2015-04-26 10:38:01.910 116 11261.25 86.08 54504.69 88888.00 2015-04-26 10:38:02.410 116 11261.29 86.07 54504.69 88888.00 2015-04-26 10:38:02.910 116 11261.30 86.00 54504.68 88888.00 2015-04-26 10:38:03.410 116 11261.24 86.06 54504.62 88888.00 2015-04-26 10:38:03.910 116 11261.19 86.13 54504.62 88888.00 2015-04-26 10:38:04.410 116 11261.21 86.15 54504.65 88888.00 2015-04-26 10:38:04.910 116 11261.26 86.16 54504.66 88888.00 2015-04-26 10:38:05.410 116 11261.29 86.22 54504.68 88888.00 2015-04-26 10:38:05.910 116 11261.29 86.17 54504.65 88888.00 2015-04-26 10:38:06.410 116 11261.25 86.15 54504.62 88888.00 2015-04-26 10:38:06.910 116 11261.23 86.20 54504.65 88888.00 2015-04-26 10:38:07.410 116 11261.29 86.17 54504.60 88888.00 2015-04-26 10:38:07.910 116 11261.31 86.16 54504.56 88888.00 2015-04-26 10:38:08.410 116 11261.33 86.15 54504.56 88888.00 2015-04-26 10:38:08.910 116 11261.29 86.12 54504.54 88888.00 2015-04-26 10:38:09.410 116 11261.26 86.10 54504.66 88888.00 2015-04-26 10:38:09.910 116 11261.29 86.16 54504.64 88888.00 2015-04-26 10:38:10.410 116 11261.23 86.13 54504.57 88888.00 2015-04-26 10:38:10.910 116 11261.23 86.17 54504.67 88888.00 2015-04-26 10:38:11.410 116 11261.25 86.18 54504.67 88888.00 2015-04-26 10:38:11.910 116 11261.19 86.20 54504.65 88888.00 2015-04-26 10:38:12.410 116 11261.19 86.22 54504.69 88888.00 2015-04-26 10:38:12.910 116 11261.17 86.18 54504.68 88888.00 2015-04-26 10:38:13.410 116 11261.19 86.20 54504.65 88888.00 2015-04-26 10:38:13.910 116 11261.20 86.20 54504.66 88888.00 2015-04-26 10:38:14.410 116 11261.19 86.21 54504.77 88888.00 2015-04-26 10:38:14.910 116 11261.18 86.22 54504.73 88888.00 2015-04-26 10:38:15.410 116 11261.12 86.18 54504.69 88888.00 2015-04-26 10:38:15.910 116 11261.09 86.17 54504.75 88888.00 2015-04-26 10:38:16.410 116 11261.04 86.16 54504.75 88888.00 2015-04-26 10:38:16.910 116 11261.03 86.22 54504.77 88888.00 2015-04-26 10:38:17.410 116 11261.07 86.22 54504.80 88888.00 2015-04-26 10:38:17.910 116 11261.08 86.16 54504.85 88888.00 2015-04-26 10:38:18.410 116 11261.05 86.18 54504.79 88888.00 2015-04-26 10:38:18.910 116 11261.04 86.15 54504.78 88888.00 2015-04-26 10:38:19.410 116 11261.08 86.12 54504.80 88888.00 2015-04-26 10:38:19.910 116 11261.08 86.10 54504.77 88888.00 2015-04-26 10:38:20.410 116 11261.08 86.09 54504.74 88888.00 2015-04-26 10:38:20.910 116 11261.08 86.06 54504.75 88888.00 2015-04-26 10:38:21.410 116 11261.13 86.08 54504.75 88888.00 2015-04-26 10:38:21.910 116 11261.05 86.08 54504.76 88888.00 2015-04-26 10:38:22.410 116 11260.99 86.07 54504.82 88888.00 2015-04-26 10:38:22.910 116 11261.05 86.07 54504.87 88888.00 2015-04-26 10:38:23.410 116 11261.07 86.08 54504.82 88888.00 2015-04-26 10:38:23.910 116 11261.04 86.01 54504.76 88888.00 2015-04-26 10:38:24.410 116 11261.02 85.99 54504.74 88888.00 2015-04-26 10:38:24.910 116 11261.03 86.00 54504.73 88888.00 2015-04-26 10:38:25.410 116 11261.00 86.01 54504.74 88888.00 2015-04-26 10:38:25.910 116 11260.94 85.96 54504.73 88888.00 2015-04-26 10:38:26.410 116 11260.98 85.93 54504.65 88888.00 2015-04-26 10:38:26.910 116 11260.97 85.88 54504.77 88888.00 2015-04-26 10:38:27.410 116 11260.95 85.86 54504.79 88888.00 2015-04-26 10:38:27.910 116 11260.99 85.89 54504.71 88888.00 2015-04-26 10:38:28.410 116 11260.97 85.93 54504.69 88888.00 2015-04-26 10:38:28.910 116 11261.00 85.95 54504.68 88888.00 2015-04-26 10:38:29.410 116 11260.99 85.95 54504.70 88888.00 2015-04-26 10:38:29.910 116 11260.91 85.92 54504.67 88888.00 2015-04-26 10:38:30.410 116 11260.79 85.91 54504.67 88888.00 2015-04-26 10:38:30.910 116 11260.78 85.88 54504.69 88888.00 2015-04-26 10:38:31.410 116 11260.77 85.84 54504.75 88888.00 2015-04-26 10:38:31.910 116 11260.83 85.86 54504.78 88888.00 2015-04-26 10:38:32.410 116 11260.84 85.87 54504.76 88888.00 2015-04-26 10:38:32.910 116 11260.79 85.79 54504.75 88888.00 2015-04-26 10:38:33.410 116 11260.78 85.81 54504.82 88888.00 2015-04-26 10:38:33.910 116 11260.81 85.75 54504.84 88888.00 2015-04-26 10:38:34.410 116 11260.83 85.79 54504.87 88888.00 2015-04-26 10:38:34.910 116 11260.84 85.78 54504.86 88888.00 2015-04-26 10:38:35.410 116 11260.87 85.75 54504.80 88888.00 2015-04-26 10:38:35.910 116 11260.87 85.78 54504.78 88888.00 2015-04-26 10:38:36.410 116 11260.86 85.75 54504.75 88888.00 2015-04-26 10:38:36.910 116 11260.79 85.71 54504.74 88888.00 2015-04-26 10:38:37.410 116 11260.76 85.64 54504.80 88888.00 2015-04-26 10:38:37.910 116 11260.79 85.67 54504.91 88888.00 2015-04-26 10:38:38.410 116 11260.83 85.69 54504.94 88888.00 2015-04-26 10:38:38.910 116 11260.77 85.65 54504.91 88888.00 2015-04-26 10:38:39.410 116 11260.77 85.64 54504.88 88888.00 2015-04-26 10:38:39.910 116 11260.73 85.71 54504.83 88888.00 2015-04-26 10:38:40.410 116 11260.79 85.75 54504.79 88888.00 2015-04-26 10:38:40.910 116 11260.77 85.69 54504.85 88888.00 2015-04-26 10:38:41.410 116 11260.73 85.66 54504.92 88888.00 2015-04-26 10:38:41.910 116 11260.72 85.62 54505.02 88888.00 2015-04-26 10:38:42.410 116 11260.71 85.57 54505.00 88888.00 2015-04-26 10:38:42.910 116 11260.72 85.55 54505.02 88888.00 2015-04-26 10:38:43.410 116 11260.73 85.58 54505.00 88888.00 2015-04-26 10:38:43.910 116 11260.71 85.55 54504.96 88888.00 2015-04-26 10:38:44.410 116 11260.74 85.61 54504.89 88888.00 2015-04-26 10:38:44.910 116 11260.79 85.58 54504.94 88888.00 2015-04-26 10:38:45.410 116 11260.81 85.55 54504.91 88888.00 2015-04-26 10:38:45.910 116 11260.76 85.53 54504.89 88888.00 2015-04-26 10:38:46.410 116 11260.76 85.49 54504.87 88888.00 2015-04-26 10:38:46.910 116 11260.73 85.49 54504.86 88888.00 2015-04-26 10:38:47.410 116 11260.74 85.51 54504.87 88888.00 2015-04-26 10:38:47.910 116 11260.68 85.53 54504.80 88888.00 2015-04-26 10:38:48.410 116 11260.68 85.53 54504.92 88888.00 2015-04-26 10:38:48.910 116 11260.72 85.56 54504.96 88888.00 2015-04-26 10:38:49.410 116 11260.70 85.57 54504.93 88888.00 2015-04-26 10:38:49.910 116 11260.71 85.54 54504.85 88888.00 2015-04-26 10:38:50.410 116 11260.72 85.56 54504.85 88888.00 2015-04-26 10:38:50.910 116 11260.70 85.62 54504.84 88888.00 2015-04-26 10:38:51.410 116 11260.67 85.65 54504.82 88888.00 2015-04-26 10:38:51.910 116 11260.63 85.67 54504.82 88888.00 2015-04-26 10:38:52.410 116 11260.60 85.67 54504.77 88888.00 2015-04-26 10:38:52.910 116 11260.61 85.64 54504.74 88888.00 2015-04-26 10:38:53.410 116 11260.63 85.58 54504.77 88888.00 2015-04-26 10:38:53.910 116 11260.58 85.54 54504.76 88888.00 2015-04-26 10:38:54.410 116 11260.61 85.50 54504.74 88888.00 2015-04-26 10:38:54.910 116 11260.62 85.56 54504.74 88888.00 2015-04-26 10:38:55.410 116 11260.63 85.59 54504.79 88888.00 2015-04-26 10:38:55.910 116 11260.66 85.57 54504.86 88888.00 2015-04-26 10:38:56.410 116 11260.71 85.54 54504.84 88888.00 2015-04-26 10:38:56.910 116 11260.72 85.45 54504.75 88888.00 2015-04-26 10:38:57.410 116 11260.71 85.45 54504.73 88888.00 2015-04-26 10:38:57.910 116 11260.68 85.49 54504.74 88888.00 2015-04-26 10:38:58.410 116 11260.71 85.53 54504.77 88888.00 2015-04-26 10:38:58.910 116 11260.74 85.50 54504.82 88888.00 2015-04-26 10:38:59.410 116 11260.73 85.48 54504.84 88888.00 2015-04-26 10:38:59.910 116 11260.72 85.46 54504.83 88888.00 2015-04-26 10:39:00.410 116 11260.73 85.53 54504.85 88888.00 2015-04-26 10:39:00.910 116 11260.74 85.57 54504.82 88888.00 2015-04-26 10:39:01.410 116 11260.78 85.56 54504.79 88888.00 2015-04-26 10:39:01.910 116 11260.82 85.53 54504.77 88888.00 2015-04-26 10:39:02.410 116 11260.72 85.51 54504.75 88888.00 2015-04-26 10:39:02.910 116 11260.71 85.50 54504.71 88888.00 2015-04-26 10:39:03.410 116 11260.67 85.53 54504.73 88888.00 2015-04-26 10:39:03.910 116 11260.70 85.53 54504.77 88888.00 2015-04-26 10:39:04.410 116 11260.76 85.53 54504.78 88888.00 2015-04-26 10:39:04.910 116 11260.79 85.54 54504.71 88888.00 2015-04-26 10:39:05.410 116 11260.79 85.51 54504.70 88888.00 2015-04-26 10:39:05.910 116 11260.79 85.45 54504.75 88888.00 2015-04-26 10:39:06.410 116 11260.79 85.48 54504.74 88888.00 2015-04-26 10:39:06.910 116 11260.76 85.51 54504.69 88888.00 2015-04-26 10:39:07.410 116 11260.78 85.46 54504.66 88888.00 2015-04-26 10:39:07.910 116 11260.86 85.44 54504.73 88888.00 2015-04-26 10:39:08.410 116 11260.84 85.50 54504.74 88888.00 2015-04-26 10:39:08.910 116 11260.91 85.47 54504.67 88888.00 2015-04-26 10:39:09.410 116 11260.97 85.46 54504.65 88888.00 2015-04-26 10:39:09.910 116 11260.95 85.45 54504.60 88888.00 2015-04-26 10:39:10.410 116 11260.92 85.45 54504.59 88888.00 2015-04-26 10:39:10.910 116 11260.91 85.46 54504.61 88888.00 2015-04-26 10:39:11.410 116 11260.89 85.45 54504.59 88888.00 2015-04-26 10:39:11.910 116 11260.94 85.47 54504.56 88888.00 2015-04-26 10:39:12.410 116 11260.94 85.45 54504.49 88888.00 2015-04-26 10:39:12.910 116 11260.97 85.46 54504.44 88888.00 2015-04-26 10:39:13.410 116 11261.03 85.48 54504.36 88888.00 2015-04-26 10:39:13.910 116 11261.10 85.44 54504.40 88888.00 2015-04-26 10:39:14.410 116 11261.04 85.42 54504.40 88888.00 2015-04-26 10:39:14.910 116 11261.02 85.45 54504.48 88888.00 2015-04-26 10:39:15.410 116 11261.02 85.49 54504.41 88888.00 2015-04-26 10:39:15.910 116 11261.08 85.46 54504.34 88888.00 2015-04-26 10:39:16.410 116 11261.05 85.45 54504.34 88888.00 2015-04-26 10:39:16.910 116 11260.99 85.51 54504.33 88888.00 2015-04-26 10:39:17.410 116 11261.00 85.50 54504.31 88888.00 2015-04-26 10:39:17.910 116 11261.04 85.48 54504.29 88888.00 2015-04-26 10:39:18.410 116 11261.03 85.41 54504.31 88888.00 2015-04-26 10:39:18.910 116 11261.03 85.40 54504.33 88888.00 2015-04-26 10:39:19.410 116 11261.03 85.37 54504.34 88888.00 2015-04-26 10:39:19.910 116 11261.07 85.38 54504.35 88888.00 2015-04-26 10:39:20.410 116 11261.09 85.45 54504.31 88888.00 2015-04-26 10:39:20.910 116 11261.12 85.45 54504.29 88888.00 2015-04-26 10:39:21.410 116 11261.07 85.42 54504.30 88888.00 2015-04-26 10:39:21.910 116 11261.07 85.44 54504.33 88888.00 2015-04-26 10:39:22.410 116 11261.10 85.50 54504.24 88888.00 2015-04-26 10:39:22.910 116 11261.13 85.49 54504.29 88888.00 2015-04-26 10:39:23.410 116 11261.17 85.54 54504.33 88888.00 2015-04-26 10:39:23.910 116 11261.10 85.56 54504.32 88888.00 2015-04-26 10:39:24.410 116 11261.08 85.59 54504.27 88888.00 2015-04-26 10:39:24.910 116 11261.10 85.59 54504.24 88888.00 2015-04-26 10:39:25.410 116 11261.12 85.56 54504.27 88888.00 2015-04-26 10:39:25.910 116 11261.09 85.53 54504.34 88888.00 2015-04-26 10:39:26.410 116 11261.12 85.55 54504.30 88888.00 2015-04-26 10:39:26.910 116 11261.08 85.56 54504.27 88888.00 2015-04-26 10:39:27.410 116 11261.09 85.55 54504.25 88888.00 2015-04-26 10:39:27.910 116 11261.09 85.54 54504.21 88888.00 2015-04-26 10:39:28.410 116 11261.12 85.49 54504.24 88888.00 2015-04-26 10:39:28.910 116 11261.12 85.55 54504.24 88888.00 2015-04-26 10:39:29.410 116 11261.09 85.55 54504.24 88888.00 2015-04-26 10:39:29.910 116 11261.12 85.54 54504.22 88888.00 2015-04-26 10:39:30.410 116 11261.12 85.50 54504.21 88888.00 2015-04-26 10:39:30.910 116 11261.08 85.50 54504.17 88888.00 2015-04-26 10:39:31.410 116 11261.09 85.54 54504.20 88888.00 2015-04-26 10:39:31.910 116 11261.09 85.55 54504.13 88888.00 2015-04-26 10:39:32.410 116 11261.08 85.55 54504.08 88888.00 2015-04-26 10:39:32.910 116 11261.05 85.51 54504.06 88888.00 2015-04-26 10:39:33.410 116 11261.08 85.57 54504.06 88888.00 2015-04-26 10:39:33.910 116 11261.07 85.54 54503.99 88888.00 2015-04-26 10:39:34.410 116 11261.04 85.57 54503.98 88888.00 2015-04-26 10:39:34.910 116 11261.07 85.56 54504.06 88888.00 2015-04-26 10:39:35.410 116 11261.07 85.59 54504.18 88888.00 2015-04-26 10:39:35.910 116 11261.04 85.59 54504.27 88888.00 2015-04-26 10:39:36.410 116 11261.10 85.56 54504.25 88888.00 2015-04-26 10:39:36.910 116 11261.08 85.54 54504.17 88888.00 2015-04-26 10:39:37.410 116 11261.07 85.55 54504.05 88888.00 2015-04-26 10:39:37.910 116 11261.02 85.56 54503.99 88888.00 2015-04-26 10:39:38.410 116 11260.97 85.51 54504.05 88888.00 2015-04-26 10:39:38.910 116 11260.95 85.53 54504.10 88888.00 2015-04-26 10:39:39.410 116 11261.03 85.53 54504.10 88888.00 2015-04-26 10:39:39.910 116 11261.07 85.53 54504.12 88888.00 2015-04-26 10:39:40.410 116 11261.05 85.53 54504.06 88888.00 2015-04-26 10:39:40.910 116 11260.99 85.51 54504.08 88888.00 2015-04-26 10:39:41.410 116 11260.94 85.51 54504.10 88888.00 2015-04-26 10:39:41.910 116 11260.93 85.53 54504.14 88888.00 2015-04-26 10:39:42.410 116 11260.93 85.57 54504.04 88888.00 2015-04-26 10:39:42.910 116 11260.88 85.57 54503.94 88888.00 2015-04-26 10:39:43.410 116 11260.91 85.47 54503.90 88888.00 2015-04-26 10:39:43.910 116 11260.89 85.47 54503.89 88888.00 2015-04-26 10:39:44.410 116 11260.91 85.47 54503.97 88888.00 2015-04-26 10:39:44.910 116 11260.84 85.44 54503.97 88888.00 2015-04-26 10:39:45.410 116 11260.87 85.42 54504.00 88888.00 2015-04-26 10:39:45.910 116 11260.88 85.41 54504.03 88888.00 2015-04-26 10:39:46.410 116 11260.84 85.37 54504.05 88888.00 2015-04-26 10:39:46.910 116 11260.89 85.36 54503.96 88888.00 2015-04-26 10:39:47.410 116 11260.92 85.32 54503.90 88888.00 2015-04-26 10:39:47.910 116 11260.91 85.32 54503.81 88888.00 2015-04-26 10:39:48.410 116 11260.91 85.32 54503.88 88888.00 2015-04-26 10:39:48.910 116 11260.87 85.34 54503.92 88888.00 2015-04-26 10:39:49.410 116 11260.84 85.36 54503.95 88888.00 2015-04-26 10:39:49.910 116 11260.82 85.36 54503.92 88888.00 2015-04-26 10:39:50.410 116 11260.81 85.34 54503.94 88888.00 2015-04-26 10:39:50.910 116 11260.77 85.34 54503.99 88888.00 2015-04-26 10:39:51.410 116 11260.78 85.32 54504.04 88888.00 2015-04-26 10:39:51.910 116 11260.83 85.31 54504.07 88888.00 2015-04-26 10:39:52.410 116 11260.79 85.33 54504.10 88888.00 2015-04-26 10:39:52.910 116 11260.78 85.28 54504.10 88888.00 2015-04-26 10:39:53.410 116 11260.76 85.29 54504.05 88888.00 2015-04-26 10:39:53.910 116 11260.77 85.27 54504.10 88888.00 2015-04-26 10:39:54.410 116 11260.79 85.25 54504.09 88888.00 2015-04-26 10:39:54.910 116 11260.77 85.25 54504.10 88888.00 2015-04-26 10:39:55.410 116 11260.76 85.25 54504.10 88888.00 2015-04-26 10:39:55.910 116 11260.76 85.31 54504.05 88888.00 2015-04-26 10:39:56.410 116 11260.76 85.31 54504.03 88888.00 2015-04-26 10:39:56.910 116 11260.76 85.31 54504.10 88888.00 2015-04-26 10:39:57.410 116 11260.76 85.29 54504.13 88888.00 2015-04-26 10:39:57.910 116 11260.74 85.22 54504.13 88888.00 2015-04-26 10:39:58.410 116 11260.76 85.16 54504.10 88888.00 2015-04-26 10:39:58.910 116 11260.74 85.20 54504.13 88888.00 2015-04-26 10:39:59.410 116 11260.78 85.24 54504.09 88888.00 2015-04-26 10:39:59.910 116 11260.77 85.27 54504.06 88888.00 2015-04-26 10:40:00.410 116 11260.73 85.23 54504.00 88888.00 2015-04-26 10:40:00.910 116 11260.79 85.14 54503.96 88888.00 2015-04-26 10:40:01.410 116 11260.83 85.10 54503.96 88888.00 2015-04-26 10:40:01.910 116 11260.76 85.10 54503.99 88888.00 2015-04-26 10:40:02.410 116 11260.72 85.06 54503.98 88888.00 2015-04-26 10:40:02.910 116 11260.79 85.07 54503.99 88888.00 2015-04-26 10:40:03.410 116 11260.78 85.08 54503.96 88888.00 2015-04-26 10:40:03.910 116 11260.77 85.07 54503.98 88888.00 2015-04-26 10:40:04.410 116 11260.78 85.12 54503.97 88888.00 2015-04-26 10:40:04.910 116 11260.79 85.15 54503.97 88888.00 2015-04-26 10:40:05.410 116 11260.81 85.13 54503.96 88888.00 2015-04-26 10:40:05.910 116 11260.76 85.13 54503.89 88888.00 2015-04-26 10:40:06.410 116 11260.81 85.15 54503.92 88888.00 2015-04-26 10:40:06.910 116 11260.76 85.11 54503.87 88888.00 2015-04-26 10:40:07.410 116 11260.72 85.07 54503.88 88888.00 2015-04-26 10:40:07.910 116 11260.74 85.03 54503.90 88888.00 2015-04-26 10:40:08.410 116 11260.74 84.96 54503.97 88888.00 2015-04-26 10:40:08.910 116 11260.79 84.99 54503.99 88888.00 2015-04-26 10:40:09.410 116 11260.78 84.99 54503.98 88888.00 2015-04-26 10:40:09.910 116 11260.81 84.98 54503.99 88888.00 2015-04-26 10:40:10.410 116 11260.78 85.02 54504.00 88888.00 2015-04-26 10:40:10.910 116 11260.81 85.02 54504.05 88888.00 2015-04-26 10:40:11.410 116 11260.86 84.95 54503.99 88888.00 2015-04-26 10:40:11.910 116 11260.87 84.93 54503.94 88888.00 2015-04-26 10:40:12.410 116 11260.81 84.90 54503.99 88888.00 2015-04-26 10:40:12.910 116 11260.71 85.00 54503.98 88888.00 2015-04-26 10:40:13.410 116 11260.76 85.00 54503.90 88888.00 2015-04-26 10:40:13.910 116 11260.74 84.96 54503.96 88888.00 2015-04-26 10:40:14.410 116 11260.73 84.95 54503.96 88888.00 2015-04-26 10:40:14.910 116 11260.77 85.00 54503.98 88888.00 2015-04-26 10:40:15.410 116 11260.81 85.00 54503.91 88888.00 2015-04-26 10:40:15.910 116 11260.82 85.00 54503.83 88888.00 2015-04-26 10:40:16.410 116 11260.81 85.02 54503.80 88888.00 2015-04-26 10:40:16.910 116 11260.81 84.96 54503.83 88888.00 2015-04-26 10:40:17.410 116 11260.89 84.90 54503.97 88888.00 2015-04-26 10:40:17.910 116 11260.87 84.93 54503.90 88888.00 2015-04-26 10:40:18.410 116 11260.84 84.93 54503.90 88888.00 2015-04-26 10:40:18.910 116 11260.83 84.87 54503.90 88888.00 2015-04-26 10:40:19.410 116 11260.87 84.86 54503.89 88888.00 2015-04-26 10:40:19.910 116 11260.89 84.90 54503.81 88888.00 2015-04-26 10:40:20.410 116 11260.87 84.96 54503.79 88888.00 2015-04-26 10:40:20.910 116 11260.83 84.96 54503.80 88888.00 2015-04-26 10:40:21.410 116 11260.86 84.95 54503.75 88888.00 2015-04-26 10:40:21.910 116 11260.84 84.91 54503.73 88888.00 2015-04-26 10:40:22.410 116 11260.91 84.88 54503.75 88888.00 2015-04-26 10:40:22.910 116 11260.89 84.87 54503.78 88888.00 2015-04-26 10:40:23.410 116 11260.91 84.89 54503.73 88888.00 2015-04-26 10:40:23.910 116 11260.92 84.87 54503.72 88888.00 2015-04-26 10:40:24.410 116 11260.92 84.83 54503.71 88888.00 2015-04-26 10:40:24.910 116 11260.97 84.83 54503.65 88888.00 2015-04-26 10:40:25.410 116 11260.95 84.89 54503.62 88888.00 2015-04-26 10:40:25.910 116 11260.95 84.89 54503.59 88888.00 2015-04-26 10:40:26.410 116 11260.98 84.89 54503.52 88888.00 2015-04-26 10:40:26.910 116 11260.99 84.85 54503.59 88888.00 2015-04-26 10:40:27.410 116 11261.09 84.86 54503.63 88888.00 2015-04-26 10:40:27.910 116 11261.15 84.80 54503.59 88888.00 2015-04-26 10:40:28.410 116 11261.18 84.80 54503.60 88888.00 2015-04-26 10:40:28.910 116 11261.17 84.80 54503.59 88888.00 2015-04-26 10:40:29.410 116 11261.10 84.83 54503.54 88888.00 2015-04-26 10:40:29.910 116 11261.12 84.85 54503.55 88888.00 2015-04-26 10:40:30.410 116 11261.10 84.82 54503.50 88888.00 2015-04-26 10:40:30.910 116 11261.12 84.81 54503.47 88888.00 2015-04-26 10:40:31.410 116 11261.14 84.86 54503.52 88888.00 2015-04-26 10:40:31.910 116 11261.19 84.91 54503.51 88888.00 2015-04-26 10:40:32.410 116 11261.26 84.87 54503.45 88888.00 2015-04-26 10:40:32.910 116 11261.25 84.88 54503.48 88888.00 2015-04-26 10:40:33.410 116 11261.26 84.82 54503.44 88888.00 2015-04-26 10:40:33.910 116 11261.34 84.83 54503.43 88888.00 2015-04-26 10:40:34.410 116 11261.31 84.89 54503.46 88888.00 2015-04-26 10:40:34.910 116 11261.36 84.87 54503.43 88888.00 2015-04-26 10:40:35.411 116 11261.35 84.85 54503.44 88888.00 2015-04-26 10:40:35.911 116 11261.34 84.90 54503.43 88888.00 2015-04-26 10:40:36.411 116 11261.41 84.91 54503.44 88888.00 2015-04-26 10:40:36.911 116 11261.47 84.90 54503.51 88888.00 2015-04-26 10:40:37.411 116 11261.49 84.90 54503.50 88888.00 2015-04-26 10:40:37.911 116 11261.47 84.86 54503.52 88888.00 2015-04-26 10:40:38.411 116 11261.45 84.87 54503.39 88888.00 2015-04-26 10:40:38.911 116 11261.46 84.87 54503.27 88888.00 2015-04-26 10:40:39.411 116 11261.50 84.85 54503.22 88888.00 2015-04-26 10:40:39.911 116 11261.52 84.83 54503.18 88888.00 2015-04-26 10:40:40.411 116 11261.54 84.80 54503.22 88888.00 2015-04-26 10:40:40.911 116 11261.57 84.87 54503.29 88888.00 2015-04-26 10:40:41.411 116 11261.60 84.89 54503.26 88888.00 2015-04-26 10:40:41.911 116 11261.62 84.88 54503.28 88888.00 2015-04-26 10:40:42.411 116 11261.64 84.88 54503.30 88888.00 2015-04-26 10:40:42.911 116 11261.60 84.88 54503.26 88888.00 2015-04-26 10:40:43.411 116 11261.59 84.86 54503.22 88888.00 2015-04-26 10:40:43.911 116 11261.64 84.86 54503.20 88888.00 2015-04-26 10:40:44.411 116 11261.70 84.81 54503.26 88888.00 2015-04-26 10:40:44.911 116 11261.75 84.79 54503.13 88888.00 2015-04-26 10:40:45.411 116 11261.72 84.80 54502.25 88888.00 2015-04-26 10:40:45.911 116 11261.77 84.85 54501.77 88888.00 2015-04-26 10:40:46.411 116 11261.78 84.83 54501.64 88888.00 2015-04-26 10:40:46.911 116 11261.83 84.82 54502.11 88888.00 2015-04-26 10:40:47.411 116 11261.83 84.82 54503.04 88888.00 2015-04-26 10:40:47.911 116 11261.86 84.85 54503.20 88888.00 2015-04-26 10:40:48.411 116 11261.85 84.81 54503.19 88888.00 2015-04-26 10:40:48.911 116 11261.93 84.82 54503.20 88888.00 2015-04-26 10:40:49.411 116 11261.99 84.85 54503.19 88888.00 2015-04-26 10:40:49.911 116 11261.94 84.82 54503.19 88888.00 2015-04-26 10:40:50.411 116 11261.94 84.79 54503.15 88888.00 2015-04-26 10:40:50.911 116 11261.88 84.75 54503.16 88888.00 2015-04-26 10:40:51.411 116 11261.91 84.77 54503.15 88888.00 2015-04-26 10:40:51.911 116 11261.98 84.75 54503.17 88888.00 2015-04-26 10:40:52.411 116 11262.01 84.73 54503.15 88888.00 2015-04-26 10:40:52.911 116 11262.04 84.72 54503.12 88888.00 2015-04-26 10:40:53.411 116 11262.03 84.77 54503.10 88888.00 2015-04-26 10:40:53.911 116 11262.04 84.71 54503.06 88888.00 2015-04-26 10:40:54.411 116 11262.09 84.71 54503.09 88888.00 2015-04-26 10:40:54.911 116 11262.12 84.79 54503.09 88888.00 2015-04-26 10:40:55.411 116 11262.13 84.80 54503.02 88888.00 2015-04-26 10:40:55.911 116 11262.15 84.80 54502.99 88888.00 2015-04-26 10:40:56.411 116 11262.19 84.82 54502.92 88888.00 2015-04-26 10:40:56.911 116 11262.14 84.82 54502.80 88888.00 2015-04-26 10:40:57.411 116 11262.04 84.86 54502.78 88888.00 2015-04-26 10:40:57.911 116 11262.08 84.82 54502.73 88888.00 2015-04-26 10:40:58.411 116 11262.17 84.88 54502.73 88888.00 2015-04-26 10:40:58.911 116 11262.22 84.89 54502.73 88888.00 2015-04-26 10:40:59.411 116 11262.22 84.88 54502.74 88888.00 2015-04-26 10:40:59.911 116 11262.24 84.90 54502.74 88888.00 2015-04-26 10:41:00.411 116 11262.23 84.93 54502.78 88888.00 2015-04-26 10:41:00.911 116 11262.20 84.93 54502.82 88888.00 2015-04-26 10:41:01.411 116 11262.20 84.87 54502.84 88888.00 2015-04-26 10:41:01.911 116 11262.19 84.83 54502.80 88888.00 2015-04-26 10:41:02.411 116 11262.23 84.85 54502.80 88888.00 2015-04-26 10:41:02.911 116 11262.24 84.86 54502.77 88888.00 2015-04-26 10:41:03.411 116 11262.25 84.87 54502.75 88888.00 2015-04-26 10:41:03.911 116 11262.27 84.86 54502.76 88888.00 2015-04-26 10:41:04.411 116 11262.28 84.83 54502.75 88888.00 2015-04-26 10:41:04.911 116 11262.29 84.81 54502.74 88888.00 2015-04-26 10:41:05.411 116 11262.24 84.85 54502.75 88888.00 2015-04-26 10:41:05.911 116 11262.27 84.85 54502.86 88888.00 2015-04-26 10:41:06.411 116 11262.27 84.75 54502.87 88888.00 2015-04-26 10:41:06.911 116 11262.28 84.71 54502.86 88888.00 2015-04-26 10:41:07.411 116 11262.32 84.72 54502.86 88888.00 2015-04-26 10:41:07.911 116 11262.29 84.77 54502.89 88888.00 2015-04-26 10:41:08.411 116 11262.29 84.81 54502.86 88888.00 2015-04-26 10:41:08.911 116 11262.36 84.80 54502.85 88888.00 2015-04-26 10:41:09.411 116 11262.38 84.78 54502.94 88888.00 2015-04-26 10:41:09.911 116 11262.33 84.74 54502.99 88888.00 2015-04-26 10:41:10.411 116 11262.30 84.74 54503.02 88888.00 2015-04-26 10:41:10.911 116 11262.35 84.75 54503.03 88888.00 2015-04-26 10:41:11.411 116 11262.33 84.72 54503.03 88888.00 2015-04-26 10:41:11.911 116 11262.35 84.80 54503.04 88888.00 2015-04-26 10:41:12.411 116 11262.35 84.90 54503.06 88888.00 2015-04-26 10:41:12.911 116 11262.32 84.91 54503.11 88888.00 2015-04-26 10:41:13.411 116 11262.30 84.88 54503.08 88888.00 2015-04-26 10:41:13.911 116 11262.29 84.89 54503.08 88888.00 2015-04-26 10:41:14.411 116 11262.29 84.89 54503.10 88888.00 2015-04-26 10:41:14.911 116 11262.32 84.93 54503.11 88888.00 2015-04-26 10:41:15.411 116 11262.34 84.90 54503.15 88888.00 2015-04-26 10:41:15.911 116 11262.29 84.95 54503.16 88888.00 2015-04-26 10:41:16.411 116 11262.34 84.88 54503.20 88888.00 2015-04-26 10:41:16.911 116 11262.34 84.83 54503.22 88888.00 2015-04-26 10:41:17.411 116 11262.30 84.88 54503.21 88888.00 2015-04-26 10:41:17.911 116 11262.32 84.81 54503.24 88888.00 2015-04-26 10:41:18.411 116 11262.32 84.80 54503.33 88888.00 2015-04-26 10:41:18.911 116 11262.35 84.82 54503.27 88888.00 2015-04-26 10:41:19.411 116 11262.34 84.85 54503.30 88888.00 2015-04-26 10:41:19.911 116 11262.30 84.85 54503.35 88888.00 2015-04-26 10:41:20.411 116 11262.35 84.79 54503.30 88888.00 2015-04-26 10:41:20.911 116 11262.32 84.87 54503.21 88888.00 2015-04-26 10:41:21.411 116 11262.30 84.90 54503.20 88888.00 2015-04-26 10:41:21.911 116 11262.29 84.86 54503.22 88888.00 2015-04-26 10:41:22.411 116 11262.30 84.87 54503.28 88888.00 2015-04-26 10:41:22.911 116 11262.28 84.86 54503.35 88888.00 2015-04-26 10:41:23.411 116 11262.28 84.86 54503.33 88888.00 2015-04-26 10:41:23.911 116 11262.35 84.85 54503.30 88888.00 2015-04-26 10:41:24.411 116 11262.34 84.83 54503.30 88888.00 2015-04-26 10:41:24.911 116 11262.33 84.79 54503.29 88888.00 2015-04-26 10:41:25.411 116 11262.34 84.83 54503.31 88888.00 2015-04-26 10:41:25.911 116 11262.24 84.87 54503.29 88888.00 2015-04-26 10:41:26.411 116 11262.24 84.79 54503.34 88888.00 2015-04-26 10:41:26.911 116 11262.25 84.72 54503.34 88888.00 2015-04-26 10:41:27.411 116 11262.27 84.70 54503.34 88888.00 2015-04-26 10:41:27.911 116 11262.27 84.77 54503.35 88888.00 2015-04-26 10:41:28.411 116 11262.20 84.77 54503.37 88888.00 2015-04-26 10:41:28.911 116 11262.20 84.73 54503.37 88888.00 2015-04-26 10:41:29.411 116 11262.18 84.78 54503.37 88888.00 2015-04-26 10:41:29.911 116 11262.17 84.78 54503.40 88888.00 2015-04-26 10:41:30.411 116 11262.13 84.75 54503.42 88888.00 2015-04-26 10:41:30.911 116 11262.10 84.78 54503.46 88888.00 2015-04-26 10:41:31.411 116 11262.12 84.78 54503.46 88888.00 2015-04-26 10:41:31.911 116 11262.12 84.82 54503.57 88888.00 2015-04-26 10:41:32.411 116 11262.09 84.85 54503.63 88888.00 2015-04-26 10:41:32.911 116 11262.09 84.89 54503.62 88888.00 2015-04-26 10:41:33.411 116 11262.06 84.88 54503.57 88888.00 2015-04-26 10:41:33.911 116 11262.07 84.85 54503.59 88888.00 2015-04-26 10:41:34.411 116 11262.08 84.85 54503.63 88888.00 2015-04-26 10:41:34.911 116 11262.04 84.83 54503.63 88888.00 2015-04-26 10:41:35.411 116 11261.98 84.82 54503.70 88888.00 2015-04-26 10:41:35.911 116 11262.01 84.79 54503.74 88888.00 2015-04-26 10:41:36.411 116 11262.02 84.81 54503.73 88888.00 2015-04-26 10:41:36.911 116 11262.02 84.82 54503.79 88888.00 2015-04-26 10:41:37.411 116 11261.98 84.83 54503.86 88888.00 2015-04-26 10:41:37.911 116 11262.01 84.80 54503.77 88888.00 2015-04-26 10:41:38.411 116 11262.06 84.80 54503.83 88888.00 2015-04-26 10:41:38.911 116 11261.99 84.93 54503.83 88888.00 2015-04-26 10:41:39.411 116 11261.96 84.91 54503.80 88888.00 2015-04-26 10:41:39.911 116 11261.97 84.81 54503.74 88888.00 2015-04-26 10:41:40.411 116 11261.96 84.85 54503.75 88888.00 2015-04-26 10:41:40.911 116 11261.97 84.91 54503.79 88888.00 2015-04-26 10:41:41.411 116 11261.88 84.87 54503.80 88888.00 2015-04-26 10:41:41.911 116 11261.86 84.83 54503.81 88888.00 2015-04-26 10:41:42.411 116 11261.82 84.87 54503.86 88888.00 2015-04-26 10:41:42.911 116 11261.85 84.88 54503.86 88888.00 2015-04-26 10:41:43.411 116 11261.89 84.96 54503.87 88888.00 2015-04-26 10:41:43.911 116 11261.91 84.91 54503.86 88888.00 2015-04-26 10:41:44.411 116 11261.87 84.89 54503.88 88888.00 2015-04-26 10:41:44.911 116 11261.87 84.86 54503.95 88888.00 2015-04-26 10:41:45.411 116 11261.89 84.88 54503.96 88888.00 2015-04-26 10:41:45.911 116 11261.86 84.88 54503.33 88888.00 2015-04-26 10:41:46.411 116 11261.81 84.90 54502.56 88888.00 2015-04-26 10:41:46.911 116 11261.82 84.94 54502.49 88888.00 2015-04-26 10:41:47.411 116 11261.85 84.96 54502.49 88888.00 2015-04-26 10:41:47.911 116 11261.91 84.99 54502.50 88888.00 2015-04-26 10:41:48.411 116 11261.92 85.03 54502.49 88888.00 2015-04-26 10:41:48.911 116 11261.94 84.99 54502.57 88888.00 2015-04-26 10:41:49.411 116 11261.91 85.02 54502.64 88888.00 2015-04-26 10:41:49.911 116 11261.86 85.03 54502.87 88888.00 2015-04-26 10:41:50.411 116 11261.83 85.02 54503.81 88888.00 2015-04-26 10:41:50.911 116 11261.87 84.98 54504.14 88888.00 2015-04-26 10:41:51.411 116 11261.88 84.88 54504.15 88888.00 2015-04-26 10:41:51.911 116 11261.87 84.91 54504.15 88888.00 2015-04-26 10:41:52.411 116 11261.88 84.91 54504.13 88888.00 2015-04-26 10:41:52.911 116 11261.88 84.93 54504.12 88888.00 2015-04-26 10:41:53.411 116 11261.87 84.96 54504.12 88888.00 2015-04-26 10:41:53.911 116 11261.81 84.96 54504.06 88888.00 2015-04-26 10:41:54.411 116 11261.81 84.96 54504.05 88888.00 2015-04-26 10:41:54.911 116 11261.81 84.98 54504.10 88888.00 2015-04-26 10:41:55.411 116 11261.87 84.97 54504.13 88888.00 2015-04-26 10:41:55.911 116 11261.87 84.99 54504.08 88888.00 2015-04-26 10:41:56.411 116 11261.87 85.02 54504.13 88888.00 2015-04-26 10:41:56.911 116 11261.81 84.99 54504.13 88888.00 2015-04-26 10:41:57.411 116 11261.80 85.04 54504.12 88888.00 2015-04-26 10:41:57.911 116 11261.81 85.05 54504.10 88888.00 2015-04-26 10:41:58.411 116 11261.83 85.05 54504.16 88888.00 2015-04-26 10:41:58.911 116 11261.83 85.04 54504.18 88888.00 2015-04-26 10:41:59.411 116 11261.80 85.04 54504.24 88888.00 2015-04-26 10:41:59.911 116 11261.78 85.02 54504.22 88888.00 2015-04-26 10:42:00.411 116 11261.81 85.02 54504.17 88888.00 2015-04-26 10:42:00.911 116 11261.78 85.03 54504.18 88888.00 2015-04-26 10:42:01.411 116 11261.78 85.07 54504.17 88888.00 2015-04-26 10:42:01.911 116 11261.82 85.05 54504.18 88888.00 2015-04-26 10:42:02.411 116 11261.82 85.05 54504.24 88888.00 2015-04-26 10:42:02.911 116 11261.77 85.07 54504.23 88888.00 2015-04-26 10:42:03.411 116 11261.81 85.10 54504.21 88888.00 2015-04-26 10:42:03.911 116 11261.83 85.04 54504.29 88888.00 2015-04-26 10:42:04.411 116 11261.82 85.10 54504.25 88888.00 2015-04-26 10:42:04.911 116 11261.81 85.13 54504.21 88888.00 2015-04-26 10:42:05.411 116 11261.81 85.15 54504.16 88888.00 2015-04-26 10:42:05.911 116 11261.82 85.15 54504.23 88888.00 2015-04-26 10:42:06.411 116 11261.83 85.12 54504.20 88888.00 2015-04-26 10:42:06.911 116 11261.83 85.13 54504.08 88888.00 2015-04-26 10:42:07.411 116 11261.80 85.08 54504.17 88888.00 2015-04-26 10:42:07.911 116 11261.81 85.14 54504.23 88888.00 2015-04-26 10:42:08.411 116 11261.82 85.13 54504.17 88888.00 2015-04-26 10:42:08.911 116 11261.82 85.07 54504.16 88888.00 2015-04-26 10:42:09.411 116 11261.86 85.07 54504.12 88888.00 2015-04-26 10:42:09.911 116 11261.88 85.16 54504.08 88888.00 2015-04-26 10:42:10.411 116 11261.88 85.20 54504.06 88888.00 2015-04-26 10:42:10.911 116 11261.82 85.20 54504.10 88888.00 2015-04-26 10:42:11.411 116 11261.82 85.14 54504.13 88888.00 2015-04-26 10:42:11.911 116 11261.82 85.12 54504.10 88888.00 2015-04-26 10:42:12.411 116 11261.85 85.17 54504.06 88888.00 2015-04-26 10:42:12.911 116 11261.85 85.16 54504.16 88888.00 2015-04-26 10:42:13.411 116 11261.86 85.15 54504.15 88888.00 2015-04-26 10:42:13.911 116 11261.88 85.16 54504.13 88888.00 2015-04-26 10:42:14.411 116 11261.92 85.19 54504.09 88888.00 2015-04-26 10:42:14.911 116 11261.88 85.20 54504.06 88888.00 2015-04-26 10:42:15.411 116 11261.91 85.17 54504.01 88888.00 2015-04-26 10:42:15.911 116 11261.85 85.22 54504.03 88888.00 2015-04-26 10:42:16.411 116 11261.86 85.21 54504.05 88888.00 2015-04-26 10:42:16.911 116 11261.91 85.25 54503.99 88888.00 2015-04-26 10:42:17.411 116 11261.91 85.28 54503.94 88888.00 2015-04-26 10:42:17.911 116 11261.91 85.30 54503.92 88888.00 2015-04-26 10:42:18.411 116 11261.88 85.23 54504.00 88888.00 2015-04-26 10:42:18.911 116 11261.94 85.19 54504.03 88888.00 2015-04-26 10:42:19.411 116 11261.94 85.21 54504.03 88888.00 2015-04-26 10:42:19.911 116 11261.98 85.21 54503.95 88888.00 2015-04-26 10:42:20.411 116 11262.03 85.22 54503.92 88888.00 2015-04-26 10:42:20.911 116 11262.01 85.21 54503.91 88888.00 2015-04-26 10:42:21.411 116 11261.98 85.23 54503.85 88888.00 2015-04-26 10:42:21.911 116 11261.96 85.24 54503.88 88888.00 2015-04-26 10:42:22.411 116 11262.01 85.25 54503.91 88888.00 2015-04-26 10:42:22.911 116 11262.06 85.28 54503.94 88888.00 2015-04-26 10:42:23.411 116 11262.06 85.38 54503.92 88888.00 2015-04-26 10:42:23.911 116 11262.08 85.38 54503.85 88888.00 2015-04-26 10:42:24.411 116 11262.06 85.33 54503.88 88888.00 2015-04-26 10:42:24.911 116 11262.09 85.34 54503.86 88888.00 2015-04-26 10:42:25.411 116 11262.10 85.33 54503.82 88888.00 2015-04-26 10:42:25.911 116 11262.09 85.32 54503.86 88888.00 2015-04-26 10:42:26.411 116 11262.13 85.30 54503.92 88888.00 2015-04-26 10:42:26.911 116 11262.15 85.32 54503.87 88888.00 2015-04-26 10:42:27.411 116 11262.19 85.37 54503.90 88888.00 2015-04-26 10:42:27.911 116 11262.22 85.39 54503.94 88888.00 2015-04-26 10:42:28.411 116 11262.20 85.36 54503.90 88888.00 2015-04-26 10:42:28.911 116 11262.17 85.37 54503.87 88888.00 2015-04-26 10:42:29.411 116 11262.17 85.38 54503.96 88888.00 2015-04-26 10:42:29.911 116 11262.20 85.42 54503.97 88888.00 2015-04-26 10:42:30.411 116 11262.23 85.41 54503.91 88888.00 2015-04-26 10:42:30.911 116 11262.22 85.42 54503.86 88888.00 2015-04-26 10:42:31.411 116 11262.25 85.40 54503.82 88888.00 2015-04-26 10:42:31.911 116 11262.24 85.40 54503.48 88888.00 2015-04-26 10:42:32.411 116 11262.22 85.41 54502.57 88888.00 2015-04-26 10:42:32.911 116 11262.17 85.41 54502.37 88888.00 2015-04-26 10:42:33.411 116 11262.20 85.40 54502.37 88888.00 2015-04-26 10:42:33.911 116 11262.25 85.38 54502.43 88888.00 2015-04-26 10:42:34.411 116 11262.28 85.40 54502.45 88888.00 2015-04-26 10:42:34.911 116 11262.30 85.41 54502.52 88888.00 2015-04-26 10:42:35.411 116 11262.28 85.45 54502.59 88888.00 2015-04-26 10:42:35.911 116 11262.24 85.53 54502.69 88888.00 2015-04-26 10:42:36.411 116 11262.28 85.51 54503.63 88888.00 2015-04-26 10:42:36.911 116 11262.33 85.45 54504.06 88888.00 2015-04-26 10:42:37.411 116 11262.30 85.44 54504.06 88888.00 2015-04-26 10:42:37.911 116 11262.30 85.47 54504.01 88888.00 2015-04-26 10:42:38.411 116 11262.28 85.46 54503.99 88888.00 2015-04-26 10:42:38.911 116 11262.38 85.50 54503.97 88888.00 2015-04-26 10:42:39.411 116 11262.36 85.51 54503.90 88888.00 2015-04-26 10:42:39.911 116 11262.35 85.54 54503.79 88888.00 2015-04-26 10:42:40.411 116 11262.36 85.48 54503.80 88888.00 2015-04-26 10:42:40.911 116 11262.38 85.46 54503.81 88888.00 2015-04-26 10:42:41.411 116 11262.38 85.49 54503.82 88888.00 2015-04-26 10:42:41.911 116 11262.38 85.51 54503.77 88888.00 2015-04-26 10:42:42.411 116 11262.40 85.50 54503.71 88888.00 2015-04-26 10:42:42.911 116 11262.44 85.48 54503.71 88888.00 2015-04-26 10:42:43.411 116 11262.43 85.50 54503.72 88888.00 2015-04-26 10:42:43.911 116 11262.45 85.51 54503.78 88888.00 2015-04-26 10:42:44.411 116 11262.45 85.53 54503.87 88888.00 2015-04-26 10:42:44.911 116 11262.49 85.53 54503.82 88888.00 2015-04-26 10:42:45.411 116 11262.46 85.56 54503.83 88888.00 2015-04-26 10:42:45.911 116 11262.46 85.57 54503.85 88888.00 2015-04-26 10:42:46.411 116 11262.45 85.54 54503.82 88888.00 2015-04-26 10:42:46.911 116 11262.44 85.58 54503.80 88888.00 2015-04-26 10:42:47.411 116 11262.45 85.61 54503.77 88888.00 2015-04-26 10:42:47.911 116 11262.48 85.62 54503.77 88888.00 2015-04-26 10:42:48.411 116 11262.49 85.63 54503.81 88888.00 2015-04-26 10:42:48.911 116 11262.50 85.65 54503.90 88888.00 2015-04-26 10:42:49.411 116 11262.51 85.63 54503.87 88888.00 2015-04-26 10:42:49.911 116 11262.60 85.66 54503.79 88888.00 2015-04-26 10:42:50.411 116 11262.57 85.65 54503.80 88888.00 2015-04-26 10:42:50.911 116 11262.54 85.66 54503.82 88888.00 2015-04-26 10:42:51.411 116 11262.55 85.64 54503.87 88888.00 2015-04-26 10:42:51.911 116 11262.61 85.62 54503.85 88888.00 2015-04-26 10:42:52.411 116 11262.62 85.67 54503.88 88888.00 2015-04-26 10:42:52.911 116 11262.70 85.67 54503.88 88888.00 2015-04-26 10:42:53.411 116 11262.66 85.72 54503.78 88888.00 2015-04-26 10:42:53.911 116 11262.62 85.71 54503.77 88888.00 2015-04-26 10:42:54.411 116 11262.69 85.71 54503.85 88888.00 2015-04-26 10:42:54.911 116 11262.64 85.66 54503.87 88888.00 2015-04-26 10:42:55.411 116 11262.62 85.71 54503.89 88888.00 2015-04-26 10:42:55.911 116 11262.70 85.72 54503.90 88888.00 2015-04-26 10:42:56.411 116 11262.67 85.75 54503.83 88888.00 2015-04-26 10:42:56.911 116 11262.67 85.76 54503.90 88888.00 2015-04-26 10:42:57.411 116 11262.71 85.79 54503.87 88888.00 2015-04-26 10:42:57.911 116 11262.71 85.84 54503.85 88888.00 2015-04-26 10:42:58.411 116 11262.65 85.88 54503.83 88888.00 2015-04-26 10:42:58.911 116 11262.64 85.82 54503.80 88888.00 2015-04-26 10:42:59.411 116 11262.74 85.80 54503.83 88888.00 2015-04-26 10:42:59.911 116 11262.77 85.82 54503.88 88888.00 2015-04-26 10:43:00.411 116 11262.69 85.86 54503.90 88888.00 2015-04-26 10:43:00.911 116 11262.65 85.84 54503.89 88888.00 2015-04-26 10:43:01.411 116 11262.67 85.83 54503.87 88888.00 2015-04-26 10:43:01.911 116 11262.69 85.87 54503.79 88888.00 2015-04-26 10:43:02.411 116 11262.71 85.89 54503.81 88888.00 2015-04-26 10:43:02.911 116 11262.72 85.90 54503.83 88888.00 2015-04-26 10:43:03.411 116 11262.75 85.87 54503.82 88888.00 2015-04-26 10:43:03.911 116 11262.80 85.83 54503.81 88888.00 2015-04-26 10:43:04.411 116 11262.81 85.89 54503.82 88888.00 2015-04-26 10:43:04.911 116 11262.81 85.90 54503.85 88888.00 2015-04-26 10:43:05.411 116 11262.82 85.93 54503.79 88888.00 2015-04-26 10:43:05.911 116 11262.81 85.99 54503.70 88888.00 2015-04-26 10:43:06.411 116 11262.77 86.00 54503.79 88888.00 2015-04-26 10:43:06.911 116 11262.85 85.98 54503.85 88888.00 2015-04-26 10:43:07.411 116 11262.92 85.98 54503.83 88888.00 2015-04-26 10:43:07.911 116 11263.00 86.01 54503.81 88888.00 2015-04-26 10:43:08.411 116 11262.95 86.03 54503.80 88888.00 2015-04-26 10:43:08.911 116 11262.90 86.03 54503.82 88888.00 2015-04-26 10:43:09.411 116 11262.93 86.08 54503.82 88888.00 2015-04-26 10:43:09.911 116 11262.96 86.08 54503.88 88888.00 2015-04-26 10:43:10.411 116 11262.97 86.14 54503.89 88888.00 2015-04-26 10:43:10.911 116 11262.96 86.20 54503.83 88888.00 2015-04-26 10:43:11.411 116 11262.97 86.20 54503.83 88888.00 2015-04-26 10:43:11.911 116 11263.01 86.16 54503.78 88888.00 2015-04-26 10:43:12.411 116 11263.01 86.14 54503.75 88888.00 2015-04-26 10:43:12.911 116 11262.97 86.12 54503.77 88888.00 2015-04-26 10:43:13.411 116 11263.01 86.13 54503.79 88888.00 2015-04-26 10:43:13.911 116 11263.04 86.17 54503.77 88888.00 2015-04-26 10:43:14.411 116 11263.07 86.16 54503.73 88888.00 2015-04-26 10:43:14.911 116 11263.06 86.17 54503.77 88888.00 2015-04-26 10:43:15.411 116 11263.12 86.14 54503.83 88888.00 2015-04-26 10:43:15.911 116 11263.16 86.13 54503.86 88888.00 2015-04-26 10:43:16.411 116 11263.16 86.14 54503.80 88888.00 2015-04-26 10:43:16.911 116 11263.14 86.20 54503.73 88888.00 2015-04-26 10:43:17.411 116 11263.17 86.22 54503.78 88888.00 2015-04-26 10:43:17.911 116 11263.19 86.27 54503.81 88888.00 2015-04-26 10:43:18.411 116 11263.18 86.32 54503.75 88888.00 2015-04-26 10:43:18.911 116 11263.18 86.32 54503.03 88888.00 2015-04-26 10:43:19.411 116 11263.14 86.31 54502.30 88888.00 2015-04-26 10:43:19.911 116 11263.11 86.33 54502.14 88888.00 2015-04-26 10:43:20.411 116 11263.19 86.38 54502.20 88888.00 2015-04-26 10:43:20.911 116 11263.22 86.39 54502.29 88888.00 2015-04-26 10:43:21.411 116 11263.23 86.38 54502.33 88888.00 2015-04-26 10:43:21.911 116 11263.24 86.42 54502.42 88888.00 2015-04-26 10:43:22.411 116 11263.21 86.41 54502.48 88888.00 2015-04-26 10:43:22.911 116 11263.25 86.46 54502.78 88888.00 2015-04-26 10:43:23.411 116 11263.27 86.46 54503.71 88888.00 2015-04-26 10:43:23.911 116 11263.33 86.46 54503.90 88888.00 2015-04-26 10:43:24.411 116 11263.34 86.51 54503.87 88888.00 2015-04-26 10:43:24.911 116 11263.32 86.54 54503.85 88888.00 2015-04-26 10:43:25.411 116 11263.32 86.56 54503.77 88888.00 2015-04-26 10:43:25.911 116 11263.29 86.62 54503.66 88888.00 2015-04-26 10:43:26.411 116 11263.28 86.67 54503.61 88888.00 2015-04-26 10:43:26.911 116 11263.29 86.71 54503.59 88888.00 2015-04-26 10:43:27.411 116 11263.23 86.68 54503.56 88888.00 2015-04-26 10:43:27.911 116 11263.25 86.68 54503.54 88888.00 2015-04-26 10:43:28.411 116 11263.30 86.67 54503.55 88888.00 2015-04-26 10:43:28.911 116 11263.32 86.65 54503.56 88888.00 2015-04-26 10:43:29.411 116 11263.33 86.71 54503.63 88888.00 2015-04-26 10:43:29.911 116 11263.33 86.75 54503.63 88888.00 2015-04-26 10:43:30.411 116 11263.28 86.74 54503.65 88888.00 2015-04-26 10:43:30.911 116 11263.28 86.74 54503.61 88888.00 2015-04-26 10:43:31.411 116 11263.32 86.75 54503.54 88888.00 2015-04-26 10:43:31.911 116 11263.32 86.74 54503.57 88888.00 2015-04-26 10:43:32.411 116 11263.29 86.82 54503.57 88888.00 2015-04-26 10:43:32.911 116 11263.28 86.82 54503.56 88888.00 2015-04-26 10:43:33.411 116 11263.27 86.83 54503.56 88888.00 2015-04-26 10:43:33.911 116 11263.32 86.77 54503.60 88888.00 2015-04-26 10:43:34.411 116 11263.35 86.82 54503.56 88888.00 2015-04-26 10:43:34.911 116 11263.33 86.77 54503.51 88888.00 2015-04-26 10:43:35.412 116 11263.37 86.76 54503.51 88888.00 2015-04-26 10:43:35.912 116 11263.37 86.80 54503.51 88888.00 2015-04-26 10:43:36.412 116 11263.37 86.81 54503.57 88888.00 2015-04-26 10:43:36.912 116 11263.35 86.85 54503.53 88888.00 2015-04-26 10:43:37.412 116 11263.37 86.89 54503.44 88888.00 2015-04-26 10:43:37.912 116 11263.35 86.88 54503.43 88888.00 2015-04-26 10:43:38.412 116 11263.37 86.91 54503.45 88888.00 2015-04-26 10:43:38.912 116 11263.37 86.93 54503.47 88888.00 2015-04-26 10:43:39.412 116 11263.34 86.96 54503.48 88888.00 2015-04-26 10:43:39.912 116 11263.35 86.93 54503.44 88888.00 2015-04-26 10:43:40.412 116 11263.34 86.99 54503.38 88888.00 2015-04-26 10:43:40.912 116 11263.35 86.99 54503.39 88888.00 2015-04-26 10:43:41.412 116 11263.39 86.99 54503.38 88888.00 2015-04-26 10:43:41.912 116 11263.37 86.98 54503.39 88888.00 2015-04-26 10:43:42.412 116 11263.40 86.96 54503.36 88888.00 2015-04-26 10:43:42.912 116 11263.40 87.02 54503.33 88888.00 2015-04-26 10:43:43.412 116 11263.42 87.07 54503.33 88888.00 2015-04-26 10:43:43.912 116 11263.43 87.02 54503.42 88888.00 2015-04-26 10:43:44.412 116 11263.37 87.00 54503.43 88888.00 2015-04-26 10:43:44.912 116 11263.42 87.01 54503.31 88888.00 2015-04-26 10:43:45.412 116 11263.43 87.00 54503.30 88888.00 2015-04-26 10:43:45.912 116 11263.37 87.05 54503.34 88888.00 2015-04-26 10:43:46.412 116 11263.39 87.09 54503.34 88888.00 2015-04-26 10:43:46.912 116 11263.40 87.07 54503.31 88888.00 2015-04-26 10:43:47.412 116 11263.47 87.09 54503.39 88888.00 2015-04-26 10:43:47.912 116 11263.43 87.09 54503.28 88888.00 2015-04-26 10:43:48.412 116 11263.44 87.05 54503.19 88888.00 2015-04-26 10:43:48.912 116 11263.42 87.02 54503.25 88888.00 2015-04-26 10:43:49.412 116 11263.45 87.02 54503.29 88888.00 2015-04-26 10:43:49.912 116 11263.49 87.01 54503.29 88888.00 2015-04-26 10:43:50.412 116 11263.48 87.00 54503.29 88888.00 2015-04-26 10:43:50.912 116 11263.51 87.03 54503.22 88888.00 2015-04-26 10:43:51.412 116 11263.51 87.09 54503.25 88888.00 2015-04-26 10:43:51.912 116 11263.56 87.10 54503.25 88888.00 2015-04-26 10:43:52.412 116 11263.63 87.07 54503.20 88888.00 2015-04-26 10:43:52.912 116 11263.63 87.03 54503.27 88888.00 2015-04-26 10:43:53.412 116 11263.60 87.08 54503.12 88888.00 2015-04-26 10:43:53.912 116 11263.60 87.13 54503.08 88888.00 2015-04-26 10:43:54.412 116 11263.65 87.17 54503.11 88888.00 2015-04-26 10:43:54.912 116 11263.66 87.22 54503.11 88888.00 2015-04-26 10:43:55.412 116 11263.65 87.23 54503.13 88888.00 2015-04-26 10:43:55.912 116 11263.64 87.19 54503.19 88888.00 2015-04-26 10:43:56.412 116 11263.65 87.21 54503.19 88888.00 2015-04-26 10:43:56.912 116 11263.65 87.24 54503.12 88888.00 2015-04-26 10:43:57.412 116 11263.70 87.30 54503.13 88888.00 2015-04-26 10:43:57.912 116 11263.76 87.23 54503.11 88888.00 2015-04-26 10:43:58.412 116 11263.70 87.19 54503.12 88888.00 2015-04-26 10:43:58.912 116 11263.74 87.23 54503.08 88888.00 2015-04-26 10:43:59.412 116 11263.74 87.16 54503.00 88888.00 2015-04-26 10:43:59.912 116 11263.76 87.19 54502.94 88888.00 2015-04-26 10:44:00.412 116 11263.84 87.22 54502.94 88888.00 2015-04-26 10:44:00.912 116 11263.81 87.21 54502.93 88888.00 2015-04-26 10:44:01.412 116 11263.80 87.21 54502.89 88888.00 2015-04-26 10:44:01.912 116 11263.81 87.19 54502.87 88888.00 2015-04-26 10:44:02.412 116 11263.84 87.22 54502.89 88888.00 2015-04-26 10:44:02.912 116 11263.82 87.22 54502.86 88888.00 2015-04-26 10:44:03.412 116 11263.84 87.19 54502.87 88888.00 2015-04-26 10:44:03.912 116 11263.89 87.17 54502.89 88888.00 2015-04-26 10:44:04.412 116 11263.90 87.17 54502.93 88888.00 2015-04-26 10:44:04.912 116 11263.89 87.17 54502.92 88888.00 2015-04-26 10:44:05.412 116 11263.90 87.16 54502.86 88888.00 2015-04-26 10:44:05.912 116 11263.89 87.15 54502.84 88888.00 2015-04-26 10:44:06.412 116 11263.86 87.15 54502.82 88888.00 2015-04-26 10:44:06.912 116 11263.84 87.16 54502.82 88888.00 2015-04-26 10:44:07.412 116 11263.86 87.23 54502.85 88888.00 2015-04-26 10:44:07.912 116 11263.86 87.26 54502.82 88888.00 2015-04-26 10:44:08.412 116 11263.81 87.26 54502.86 88888.00 2015-04-26 10:44:08.912 116 11263.80 87.26 54502.89 88888.00 2015-04-26 10:44:09.412 116 11263.80 87.27 54502.84 88888.00 2015-04-26 10:44:09.912 116 11263.80 87.35 54502.77 88888.00 2015-04-26 10:44:10.412 116 11263.76 87.33 54502.81 88888.00 2015-04-26 10:44:10.912 116 11263.76 87.25 54502.83 88888.00 2015-04-26 10:44:11.412 116 11263.81 87.24 54502.93 88888.00 2015-04-26 10:44:11.912 116 11263.82 87.21 54502.92 88888.00 2015-04-26 10:44:12.412 116 11263.85 87.18 54502.87 88888.00 2015-04-26 10:44:12.912 116 11263.86 87.18 54502.86 88888.00 2015-04-26 10:44:13.412 116 11263.86 87.15 54502.91 88888.00 2015-04-26 10:44:13.912 116 11263.82 87.13 54502.86 88888.00 2015-04-26 10:44:14.412 116 11263.80 87.13 54502.82 88888.00 2015-04-26 10:44:14.912 116 11263.80 87.18 54502.84 88888.00 2015-04-26 10:44:15.412 116 11263.79 87.19 54502.86 88888.00 2015-04-26 10:44:15.912 116 11263.81 87.16 54502.84 88888.00 2015-04-26 10:44:16.412 116 11263.84 87.21 54502.84 88888.00 2015-04-26 10:44:16.912 116 11263.77 87.26 54502.83 88888.00 2015-04-26 10:44:17.412 116 11263.68 87.31 54502.87 88888.00 2015-04-26 10:44:17.912 116 11263.66 87.34 54502.69 88888.00 2015-04-26 10:44:18.412 116 11263.74 87.38 54501.97 88888.00 2015-04-26 10:44:18.912 116 11263.79 87.35 54501.49 88888.00 2015-04-26 10:44:19.412 116 11263.72 87.34 54501.43 88888.00 2015-04-26 10:44:19.912 116 11263.71 87.28 54501.44 88888.00 2015-04-26 10:44:20.412 116 11263.71 87.18 54501.50 88888.00 2015-04-26 10:44:20.912 116 11263.72 87.19 54501.58 88888.00 2015-04-26 10:44:21.412 116 11263.74 87.25 54501.64 88888.00 2015-04-26 10:44:21.912 116 11263.70 87.25 54501.70 88888.00 2015-04-26 10:44:22.412 116 11263.68 87.16 54502.52 88888.00 2015-04-26 10:44:22.912 116 11263.66 87.10 54503.10 88888.00 2015-04-26 10:44:23.412 116 11263.69 87.16 54503.12 88888.00 2015-04-26 10:44:23.912 116 11263.68 87.22 54503.09 88888.00 2015-04-26 10:44:24.412 116 11263.68 87.25 54503.11 88888.00 2015-04-26 10:44:24.912 116 11263.69 87.24 54502.99 88888.00 2015-04-26 10:44:25.412 116 11263.66 87.30 54502.94 88888.00 2015-04-26 10:44:25.912 116 11263.66 87.32 54502.95 88888.00 2015-04-26 10:44:26.412 116 11263.69 87.30 54502.99 88888.00 2015-04-26 10:44:26.912 116 11263.71 87.26 54502.99 88888.00 2015-04-26 10:44:27.412 116 11263.65 87.23 54502.98 88888.00 2015-04-26 10:44:27.912 116 11263.64 87.21 54502.98 88888.00 2015-04-26 10:44:28.412 116 11263.63 87.23 54502.96 88888.00 2015-04-26 10:44:28.912 116 11263.61 87.18 54502.95 88888.00 2015-04-26 10:44:29.412 116 11263.68 87.19 54502.92 88888.00 2015-04-26 10:44:29.912 116 11263.71 87.18 54502.86 88888.00 2015-04-26 10:44:30.412 116 11263.72 87.11 54502.84 88888.00 2015-04-26 10:44:30.912 116 11263.75 87.07 54502.86 88888.00 2015-04-26 10:44:31.412 116 11263.75 87.07 54502.82 88888.00 2015-04-26 10:44:31.912 116 11263.69 87.06 54502.89 88888.00 2015-04-26 10:44:32.412 116 11263.70 87.02 54502.90 88888.00 2015-04-26 10:44:32.912 116 11263.69 87.07 54502.86 88888.00 2015-04-26 10:44:33.412 116 11263.66 87.03 54502.89 88888.00 2015-04-26 10:44:33.912 116 11263.70 87.11 54502.87 88888.00 2015-04-26 10:44:34.412 116 11263.70 87.08 54502.92 88888.00 2015-04-26 10:44:34.912 116 11263.72 87.08 54502.92 88888.00 2015-04-26 10:44:35.412 116 11263.70 87.07 54502.92 88888.00 2015-04-26 10:44:35.912 116 11263.75 87.07 54502.92 88888.00 2015-04-26 10:44:36.412 116 11263.70 87.08 54502.87 88888.00 2015-04-26 10:44:36.912 116 11263.69 87.07 54502.85 88888.00 2015-04-26 10:44:37.412 116 11263.68 87.00 54502.87 88888.00 2015-04-26 10:44:37.912 116 11263.72 86.96 54502.95 88888.00 2015-04-26 10:44:38.412 116 11263.70 86.96 54502.98 88888.00 2015-04-26 10:44:38.912 116 11263.66 86.98 54502.93 88888.00 2015-04-26 10:44:39.412 116 11263.72 86.99 54502.93 88888.00 2015-04-26 10:44:39.912 116 11263.74 87.01 54502.90 88888.00 2015-04-26 10:44:40.412 116 11263.75 86.98 54502.93 88888.00 2015-04-26 10:44:40.912 116 11263.77 86.96 54502.95 88888.00 2015-04-26 10:44:41.412 116 11263.77 86.91 54502.90 88888.00 2015-04-26 10:44:41.912 116 11263.77 86.92 54502.93 88888.00 2015-04-26 10:44:42.412 116 11263.80 86.93 54502.90 88888.00 2015-04-26 10:44:42.912 116 11263.77 86.98 54502.89 88888.00 2015-04-26 10:44:43.412 116 11263.74 86.94 54502.93 88888.00 2015-04-26 10:44:43.912 116 11263.79 86.92 54502.84 88888.00 2015-04-26 10:44:44.412 116 11263.72 86.94 54502.86 88888.00 2015-04-26 10:44:44.912 116 11263.77 86.94 54502.89 88888.00 2015-04-26 10:44:45.412 116 11263.74 86.96 54502.80 88888.00 2015-04-26 10:44:45.912 116 11263.69 86.92 54502.78 88888.00 2015-04-26 10:44:46.412 116 11263.68 86.91 54502.86 88888.00 2015-04-26 10:44:46.912 116 11263.75 86.89 54502.87 88888.00 2015-04-26 10:44:47.412 116 11263.82 86.83 54502.91 88888.00 2015-04-26 10:44:47.912 116 11263.80 86.82 54502.94 88888.00 2015-04-26 10:44:48.412 116 11263.77 86.88 54502.87 88888.00 2015-04-26 10:44:48.912 116 11263.76 86.91 54502.83 88888.00 2015-04-26 10:44:49.412 116 11263.75 86.89 54502.84 88888.00 2015-04-26 10:44:49.912 116 11263.77 86.89 54502.85 88888.00 2015-04-26 10:44:50.412 116 11263.85 86.90 54502.86 88888.00 2015-04-26 10:44:50.912 116 11263.86 86.91 54502.84 88888.00 2015-04-26 10:44:51.412 116 11263.84 86.89 54502.81 88888.00 2015-04-26 10:44:51.912 116 11263.81 86.91 54502.80 88888.00 2015-04-26 10:44:52.412 116 11263.82 86.96 54502.80 88888.00 2015-04-26 10:44:52.912 116 11263.82 86.99 54502.82 88888.00 2015-04-26 10:44:53.412 116 11263.84 86.98 54502.77 88888.00 2015-04-26 10:44:53.912 116 11263.82 86.97 54502.76 88888.00 2015-04-26 10:44:54.412 116 11263.82 86.97 54502.73 88888.00 2015-04-26 10:44:54.912 116 11263.81 86.93 54502.66 88888.00 2015-04-26 10:44:55.412 116 11263.82 86.89 54502.66 88888.00 2015-04-26 10:44:55.912 116 11263.82 86.92 54502.73 88888.00 2015-04-26 10:44:56.412 116 11263.94 86.96 54502.76 88888.00 2015-04-26 10:44:56.912 116 11263.92 86.94 54502.73 88888.00 2015-04-26 10:44:57.412 116 11263.92 86.91 54502.72 88888.00 2015-04-26 10:44:57.912 116 11263.92 86.86 54502.74 88888.00 2015-04-26 10:44:58.412 116 11263.97 86.90 54502.76 88888.00 2015-04-26 10:44:58.912 116 11263.97 86.94 54502.73 88888.00 2015-04-26 10:44:59.412 116 11263.95 86.91 54502.64 88888.00 2015-04-26 10:44:59.912 116 11263.96 86.86 54502.65 88888.00 2015-04-26 10:45:00.412 116 11263.96 86.86 54502.59 88888.00 2015-04-26 10:45:00.912 116 11263.95 86.91 54502.59 88888.00 2015-04-26 10:45:01.412 116 11264.00 86.98 54502.57 88888.00 2015-04-26 10:45:01.912 116 11264.01 87.00 54502.60 88888.00 2015-04-26 10:45:02.412 116 11263.98 87.01 54502.65 88888.00 2015-04-26 10:45:02.912 116 11264.02 86.99 54502.64 88888.00 2015-04-26 10:45:03.412 116 11263.98 86.97 54502.59 88888.00 2015-04-26 10:45:03.912 116 11264.02 86.94 54502.50 88888.00 2015-04-26 10:45:04.412 116 11264.07 86.94 54502.49 88888.00 2015-04-26 10:45:04.912 116 11264.07 86.99 54502.52 88888.00 2015-04-26 10:45:05.412 116 11264.10 87.00 54502.52 88888.00 2015-04-26 10:45:05.912 116 11264.12 87.01 54502.51 88888.00 2015-04-26 10:45:06.412 116 11264.15 86.98 54502.52 88888.00 2015-04-26 10:45:06.912 116 11264.13 86.96 54502.50 88888.00 2015-04-26 10:45:07.412 116 11264.15 86.96 54502.45 88888.00 2015-04-26 10:45:07.912 116 11264.11 86.96 54502.38 88888.00 2015-04-26 10:45:08.412 116 11264.07 86.97 54502.34 88888.00 2015-04-26 10:45:08.912 116 11264.16 86.93 54502.38 88888.00 2015-04-26 10:45:09.412 116 11264.21 86.90 54502.39 88888.00 2015-04-26 10:45:09.912 116 11264.21 86.88 54502.39 88888.00 2015-04-26 10:45:10.412 116 11264.23 86.92 54502.36 88888.00 2015-04-26 10:45:10.912 116 11264.19 86.93 54502.30 88888.00 2015-04-26 10:45:11.412 116 11264.11 86.91 54502.29 88888.00 2015-04-26 10:45:11.912 116 11264.17 86.90 54502.30 88888.00 2015-04-26 10:45:12.412 116 11264.23 86.92 54502.28 88888.00 2015-04-26 10:45:12.912 116 11264.23 86.91 54502.23 88888.00 2015-04-26 10:45:13.412 116 11264.26 86.97 54502.25 88888.00 2015-04-26 10:45:13.912 116 11264.27 86.97 54502.22 88888.00 2015-04-26 10:45:14.412 116 11264.27 86.94 54502.20 88888.00 2015-04-26 10:45:14.912 116 11264.29 86.93 54502.14 88888.00 2015-04-26 10:45:15.412 116 11264.33 86.92 54502.11 88888.00 2015-04-26 10:45:15.912 116 11264.33 86.96 54502.11 88888.00 2015-04-26 10:45:16.412 116 11264.36 87.01 54502.10 88888.00 2015-04-26 10:45:16.912 116 11264.37 86.99 54502.07 88888.00 2015-04-26 10:45:17.412 116 11264.39 87.00 54501.76 88888.00 2015-04-26 10:45:17.912 116 11264.39 87.03 54500.87 88888.00 2015-04-26 10:45:18.412 116 11264.39 87.00 54500.50 88888.00 2015-04-26 10:45:18.912 116 11264.40 86.99 54500.49 88888.00 2015-04-26 10:45:19.412 116 11264.37 87.01 54500.61 88888.00 2015-04-26 10:45:19.912 116 11264.37 87.01 54500.65 88888.00 2015-04-26 10:45:20.412 116 11264.38 86.96 54500.68 88888.00 2015-04-26 10:45:20.912 116 11264.40 86.94 54500.81 88888.00 2015-04-26 10:45:21.412 116 11264.42 86.99 54501.06 88888.00 2015-04-26 10:45:21.912 116 11264.45 86.98 54501.98 88888.00 2015-04-26 10:45:22.412 116 11264.45 86.88 54502.27 88888.00 2015-04-26 10:45:22.912 116 11264.50 86.86 54502.34 88888.00 2015-04-26 10:45:23.412 116 11264.55 86.91 54502.30 88888.00 2015-04-26 10:45:23.912 116 11264.53 86.92 54502.25 88888.00 2015-04-26 10:45:24.412 116 11264.52 86.92 54502.22 88888.00 2015-04-26 10:45:24.912 116 11264.47 86.90 54502.15 88888.00 2015-04-26 10:45:25.412 116 11264.43 86.96 54502.14 88888.00 2015-04-26 10:45:25.912 116 11264.40 86.97 54502.07 88888.00 2015-04-26 10:45:26.412 116 11264.44 86.96 54502.02 88888.00 2015-04-26 10:45:26.912 116 11264.45 86.98 54502.04 88888.00 2015-04-26 10:45:27.412 116 11264.50 86.94 54502.06 88888.00 2015-04-26 10:45:27.912 116 11264.54 86.93 54501.99 88888.00 2015-04-26 10:45:28.412 116 11264.55 86.86 54502.04 88888.00 2015-04-26 10:45:28.912 116 11264.58 86.86 54502.04 88888.00 2015-04-26 10:45:29.412 116 11264.60 86.89 54501.99 88888.00 2015-04-26 10:45:29.912 116 11264.55 86.89 54502.04 88888.00 2015-04-26 10:45:30.412 116 11264.53 86.86 54502.06 88888.00 2015-04-26 10:45:30.912 116 11264.55 86.85 54502.04 88888.00 2015-04-26 10:45:31.412 116 11264.57 86.85 54502.04 88888.00 2015-04-26 10:45:31.912 116 11264.55 86.89 54502.07 88888.00 2015-04-26 10:45:32.412 116 11264.55 86.89 54502.07 88888.00 2015-04-26 10:45:32.912 116 11264.58 86.84 54502.02 88888.00 2015-04-26 10:45:33.412 116 11264.59 86.81 54501.98 88888.00 2015-04-26 10:45:33.912 116 11264.58 86.80 54501.92 88888.00 2015-04-26 10:45:34.412 116 11264.59 86.80 54501.88 88888.00 2015-04-26 10:45:34.912 116 11264.62 86.81 54501.89 88888.00 2015-04-26 10:45:35.412 116 11264.66 86.81 54501.90 88888.00 2015-04-26 10:45:35.912 116 11264.66 86.81 54501.92 88888.00 2015-04-26 10:45:36.412 116 11264.65 86.82 54501.93 88888.00 2015-04-26 10:45:36.912 116 11264.63 86.80 54501.86 88888.00 2015-04-26 10:45:37.412 116 11264.66 86.79 54501.84 88888.00 2015-04-26 10:45:37.912 116 11264.69 86.71 54501.80 88888.00 2015-04-26 10:45:38.412 116 11264.69 86.69 54501.86 88888.00 2015-04-26 10:45:38.912 116 11264.64 86.67 54501.88 88888.00 2015-04-26 10:45:39.412 116 11264.66 86.72 54501.96 88888.00 2015-04-26 10:45:39.912 116 11264.66 86.73 54501.96 88888.00 2015-04-26 10:45:40.412 116 11264.66 86.71 54501.93 88888.00 2015-04-26 10:45:40.912 116 11264.69 86.67 54501.89 88888.00 2015-04-26 10:45:41.412 116 11264.70 86.65 54501.80 88888.00 2015-04-26 10:45:41.912 116 11264.70 86.60 54501.82 88888.00 2015-04-26 10:45:42.412 116 11264.69 86.66 54501.87 88888.00 2015-04-26 10:45:42.912 116 11264.73 86.67 54501.82 88888.00 2015-04-26 10:45:43.412 116 11264.68 86.66 54501.86 88888.00 2015-04-26 10:45:43.912 116 11264.65 86.67 54501.87 88888.00 2015-04-26 10:45:44.412 116 11264.65 86.65 54501.88 88888.00 2015-04-26 10:45:44.912 116 11264.69 86.65 54501.86 88888.00 2015-04-26 10:45:45.412 116 11264.70 86.67 54501.89 88888.00 2015-04-26 10:45:45.912 116 11264.69 86.64 54501.92 88888.00 2015-04-26 10:45:46.412 116 11264.74 86.64 54501.89 88888.00 2015-04-26 10:45:46.912 116 11264.81 86.60 54501.93 88888.00 2015-04-26 10:45:47.412 116 11264.81 86.62 54501.90 88888.00 2015-04-26 10:45:47.912 116 11264.81 86.63 54501.94 88888.00 2015-04-26 10:45:48.412 116 11264.81 86.58 54501.92 88888.00 2015-04-26 10:45:48.912 116 11264.78 86.57 54501.97 88888.00 2015-04-26 10:45:49.412 116 11264.78 86.58 54501.97 88888.00 2015-04-26 10:45:49.912 116 11264.85 86.58 54501.96 88888.00 2015-04-26 10:45:50.412 116 11264.79 86.55 54502.06 88888.00 2015-04-26 10:45:50.912 116 11264.76 86.55 54502.03 88888.00 2015-04-26 10:45:51.412 116 11264.75 86.57 54501.93 88888.00 2015-04-26 10:45:51.912 116 11264.78 86.57 54501.94 88888.00 2015-04-26 10:45:52.412 116 11264.83 86.52 54501.98 88888.00 2015-04-26 10:45:52.912 116 11264.78 86.52 54501.99 88888.00 2015-04-26 10:45:53.412 116 11264.76 86.57 54501.99 88888.00 2015-04-26 10:45:53.912 116 11264.79 86.50 54501.93 88888.00 2015-04-26 10:45:54.412 116 11264.81 86.45 54501.98 88888.00 2015-04-26 10:45:54.912 116 11264.85 86.46 54502.01 88888.00 2015-04-26 10:45:55.412 116 11264.86 86.46 54501.93 88888.00 2015-04-26 10:45:55.912 116 11264.85 86.43 54501.94 88888.00 2015-04-26 10:45:56.412 116 11264.84 86.45 54501.99 88888.00 2015-04-26 10:45:56.912 116 11264.87 86.48 54501.96 88888.00 2015-04-26 10:45:57.412 116 11264.92 86.48 54501.93 88888.00 2015-04-26 10:45:57.912 116 11264.94 86.41 54501.88 88888.00 2015-04-26 10:45:58.412 116 11264.95 86.39 54501.95 88888.00 2015-04-26 10:45:58.912 116 11264.87 86.35 54501.96 88888.00 2015-04-26 10:45:59.412 116 11264.86 86.35 54501.94 88888.00 2015-04-26 10:45:59.912 116 11264.90 86.41 54501.88 88888.00 2015-04-26 10:46:00.412 116 11264.91 86.37 54501.85 88888.00 2015-04-26 10:46:00.912 116 11264.91 86.35 54501.90 88888.00 2015-04-26 10:46:01.412 116 11264.94 86.37 54501.93 88888.00 2015-04-26 10:46:01.912 116 11264.90 86.42 54501.90 88888.00 2015-04-26 10:46:02.412 116 11264.95 86.38 54501.86 88888.00 2015-04-26 10:46:02.912 116 11264.95 86.35 54501.88 88888.00 2015-04-26 10:46:03.412 116 11264.90 86.40 54501.89 88888.00 2015-04-26 10:46:03.912 116 11264.92 86.41 54501.93 88888.00 2015-04-26 10:46:04.412 116 11264.92 86.37 54501.90 88888.00 2015-04-26 10:46:04.912 116 11264.91 86.33 54501.90 88888.00 2015-04-26 10:46:05.412 116 11264.91 86.26 54501.87 88888.00 2015-04-26 10:46:05.912 116 11264.97 86.22 54501.93 88888.00 2015-04-26 10:46:06.412 116 11265.00 86.21 54501.85 88888.00 2015-04-26 10:46:06.912 116 11265.01 86.22 54501.81 88888.00 2015-04-26 10:46:07.412 116 11264.99 86.18 54501.80 88888.00 2015-04-26 10:46:07.912 116 11265.05 86.17 54501.82 88888.00 2015-04-26 10:46:08.412 116 11265.04 86.18 54501.85 88888.00 2015-04-26 10:46:08.912 116 11265.01 86.25 54501.93 88888.00 2015-04-26 10:46:09.412 116 11264.97 86.27 54501.96 88888.00 2015-04-26 10:46:09.912 116 11265.02 86.27 54501.93 88888.00 2015-04-26 10:46:10.412 116 11265.04 86.23 54501.96 88888.00 2015-04-26 10:46:10.912 116 11265.05 86.22 54501.97 88888.00 2015-04-26 10:46:11.412 116 11265.02 86.23 54501.92 88888.00 2015-04-26 10:46:11.912 116 11265.02 86.21 54501.89 88888.00 2015-04-26 10:46:12.412 116 11265.04 86.21 54501.84 88888.00 2015-04-26 10:46:12.912 116 11265.09 86.25 54501.87 88888.00 2015-04-26 10:46:13.412 116 11265.07 86.25 54501.87 88888.00 2015-04-26 10:46:13.912 116 11265.06 86.23 54501.87 88888.00 2015-04-26 10:46:14.412 116 11265.09 86.16 54501.90 88888.00 2015-04-26 10:46:14.912 116 11265.10 86.13 54501.94 88888.00 2015-04-26 10:46:15.412 116 11265.13 86.12 54501.92 88888.00 2015-04-26 10:46:15.912 116 11265.13 86.13 54501.37 88888.00 2015-04-26 10:46:16.412 116 11265.17 86.10 54500.57 88888.00 2015-04-26 10:46:16.912 116 11265.20 86.16 54500.39 88888.00 2015-04-26 10:46:17.412 116 11265.15 86.20 54500.39 88888.00 2015-04-26 10:46:17.912 116 11265.15 86.21 54500.44 88888.00 2015-04-26 10:46:18.412 116 11265.13 86.16 54500.50 88888.00 2015-04-26 10:46:18.912 116 11265.15 86.15 54500.66 88888.00 2015-04-26 10:46:19.412 116 11265.20 86.15 54500.71 88888.00 2015-04-26 10:46:19.912 116 11265.23 86.15 54500.82 88888.00 2015-04-26 10:46:20.412 116 11265.25 86.13 54501.70 88888.00 2015-04-26 10:46:20.912 116 11265.27 86.13 54502.11 88888.00 2015-04-26 10:46:21.412 116 11265.28 86.13 54502.14 88888.00 2015-04-26 10:46:21.912 116 11265.23 86.10 54502.06 88888.00 2015-04-26 10:46:22.412 116 11265.25 86.07 54501.97 88888.00 2015-04-26 10:46:22.912 116 11265.25 86.10 54501.92 88888.00 2015-04-26 10:46:23.412 116 11265.28 86.13 54501.94 88888.00 2015-04-26 10:46:23.912 116 11265.27 86.09 54501.97 88888.00 2015-04-26 10:46:24.412 116 11265.22 86.07 54502.02 88888.00 2015-04-26 10:46:24.912 116 11265.22 86.07 54501.97 88888.00 2015-04-26 10:46:25.412 116 11265.27 86.05 54501.92 88888.00 2015-04-26 10:46:25.912 116 11265.31 86.06 54501.90 88888.00 2015-04-26 10:46:26.412 116 11265.33 86.03 54501.90 88888.00 2015-04-26 10:46:26.912 116 11265.32 85.98 54501.87 88888.00 2015-04-26 10:46:27.412 116 11265.26 85.98 54501.85 88888.00 2015-04-26 10:46:27.912 116 11265.25 85.98 54501.87 88888.00 2015-04-26 10:46:28.412 116 11265.28 85.92 54501.86 88888.00 2015-04-26 10:46:28.912 116 11265.30 85.90 54501.88 88888.00 2015-04-26 10:46:29.412 116 11265.33 85.84 54501.82 88888.00 2015-04-26 10:46:29.912 116 11265.33 85.87 54501.81 88888.00 2015-04-26 10:46:30.412 116 11265.36 85.86 54501.82 88888.00 2015-04-26 10:46:30.912 116 11265.41 85.89 54501.81 88888.00 2015-04-26 10:46:31.412 116 11265.39 85.87 54501.80 88888.00 2015-04-26 10:46:31.912 116 11265.31 85.88 54501.78 88888.00 2015-04-26 10:46:32.412 116 11265.32 85.89 54501.80 88888.00 2015-04-26 10:46:32.912 116 11265.31 85.87 54501.79 88888.00 2015-04-26 10:46:33.412 116 11265.34 85.88 54501.76 88888.00 2015-04-26 10:46:33.912 116 11265.37 85.86 54501.78 88888.00 2015-04-26 10:46:34.412 116 11265.43 85.88 54501.81 88888.00 2015-04-26 10:46:34.912 116 11265.41 85.88 54501.84 88888.00 2015-04-26 10:46:35.412 116 11265.37 85.82 54501.87 88888.00 2015-04-26 10:46:35.912 116 11265.36 85.84 54501.80 88888.00 2015-04-26 10:46:36.412 116 11265.36 85.83 54501.79 88888.00 2015-04-26 10:46:36.912 116 11265.33 85.80 54501.82 88888.00 2015-04-26 10:46:37.412 116 11265.36 85.83 54501.86 88888.00 2015-04-26 10:46:37.912 116 11265.41 85.84 54501.95 88888.00 2015-04-26 10:46:38.412 116 11265.41 85.82 54501.93 88888.00 2015-04-26 10:46:38.912 116 11265.39 85.79 54501.88 88888.00 2015-04-26 10:46:39.412 116 11265.47 85.80 54501.86 88888.00 2015-04-26 10:46:39.912 116 11265.53 85.79 54501.86 88888.00 2015-04-26 10:46:40.412 116 11265.52 85.78 54501.88 88888.00 2015-04-26 10:46:40.912 116 11265.52 85.81 54501.85 88888.00 2015-04-26 10:46:41.412 116 11265.49 85.82 54501.81 88888.00 2015-04-26 10:46:41.912 116 11265.48 85.80 54501.85 88888.00 2015-04-26 10:46:42.412 116 11265.48 85.76 54501.86 88888.00 2015-04-26 10:46:42.912 116 11265.51 85.70 54501.95 88888.00 2015-04-26 10:46:43.412 116 11265.53 85.73 54502.03 88888.00 2015-04-26 10:46:43.912 116 11265.58 85.74 54501.98 88888.00 2015-04-26 10:46:44.412 116 11265.55 85.71 54501.97 88888.00 2015-04-26 10:46:44.912 116 11265.51 85.67 54502.01 88888.00 2015-04-26 10:46:45.412 116 11265.53 85.73 54501.98 88888.00 2015-04-26 10:46:45.912 116 11265.55 85.79 54501.98 88888.00 2015-04-26 10:46:46.412 116 11265.53 85.79 54501.96 88888.00 2015-04-26 10:46:46.912 116 11265.52 85.74 54501.98 88888.00 2015-04-26 10:46:47.412 116 11265.53 85.76 54502.01 88888.00 2015-04-26 10:46:47.912 116 11265.55 85.82 54502.02 88888.00 2015-04-26 10:46:48.412 116 11265.54 85.84 54502.02 88888.00 2015-04-26 10:46:48.912 116 11265.55 85.88 54501.99 88888.00 2015-04-26 10:46:49.412 116 11265.51 85.81 54501.97 88888.00 2015-04-26 10:46:49.912 116 11265.53 85.78 54501.95 88888.00 2015-04-26 10:46:50.412 116 11265.57 85.79 54501.93 88888.00 2015-04-26 10:46:50.912 116 11265.63 85.82 54501.95 88888.00 2015-04-26 10:46:51.412 116 11265.64 85.79 54501.98 88888.00 2015-04-26 10:46:51.912 116 11265.65 85.78 54502.02 88888.00 2015-04-26 10:46:52.412 116 11265.67 85.74 54502.02 88888.00 2015-04-26 10:46:52.912 116 11265.68 85.73 54502.05 88888.00 2015-04-26 10:46:53.412 116 11265.68 85.73 54502.05 88888.00 2015-04-26 10:46:53.912 116 11265.64 85.76 54502.07 88888.00 2015-04-26 10:46:54.412 116 11265.62 85.80 54502.03 88888.00 2015-04-26 10:46:54.912 116 11265.60 85.71 54501.94 88888.00 2015-04-26 10:46:55.413 116 11265.64 85.64 54501.96 88888.00 2015-04-26 10:46:55.913 116 11265.64 85.61 54501.97 88888.00 2015-04-26 10:46:56.413 116 11265.64 85.59 54501.97 88888.00 2015-04-26 10:46:56.913 116 11265.67 85.55 54501.98 88888.00 2015-04-26 10:46:57.413 116 11265.64 85.67 54502.01 88888.00 2015-04-26 10:46:57.913 116 11265.65 85.70 54502.02 88888.00 2015-04-26 10:46:58.413 116 11265.68 85.72 54502.03 88888.00 2015-04-26 10:46:58.913 116 11265.69 85.74 54502.01 88888.00 2015-04-26 10:46:59.413 116 11265.77 85.74 54501.95 88888.00 2015-04-26 10:46:59.913 116 11265.78 85.69 54501.97 88888.00 2015-04-26 10:47:00.413 116 11265.72 85.69 54502.03 88888.00 2015-04-26 10:47:00.913 116 11265.78 85.71 54502.02 88888.00 2015-04-26 10:47:01.413 116 11265.83 85.75 54501.99 88888.00 2015-04-26 10:47:01.913 116 11265.80 85.73 54502.10 88888.00 2015-04-26 10:47:02.413 116 11265.79 85.69 54502.10 88888.00 2015-04-26 10:47:02.913 116 11265.78 85.66 54502.08 88888.00 2015-04-26 10:47:03.413 116 11265.84 85.62 54502.11 88888.00 2015-04-26 10:47:03.913 116 11265.77 85.63 54502.08 88888.00 2015-04-26 10:47:04.413 116 11265.74 85.65 54502.13 88888.00 2015-04-26 10:47:04.913 116 11265.78 85.70 54502.24 88888.00 2015-04-26 10:47:05.413 116 11265.80 85.70 54502.24 88888.00 2015-04-26 10:47:05.913 116 11265.78 85.72 54502.12 88888.00 2015-04-26 10:47:06.413 116 11265.79 85.70 54502.13 88888.00 2015-04-26 10:47:06.913 116 11265.81 85.65 54502.16 88888.00 2015-04-26 10:47:07.413 116 11265.85 85.61 54502.11 88888.00 2015-04-26 10:47:07.913 116 11265.85 85.57 54502.15 88888.00 2015-04-26 10:47:08.413 116 11265.89 85.56 54502.28 88888.00 2015-04-26 10:47:08.913 116 11265.90 85.58 54502.25 88888.00 2015-04-26 10:47:09.413 116 11265.93 85.56 54502.27 88888.00 2015-04-26 10:47:09.913 116 11265.91 85.50 54502.25 88888.00 2015-04-26 10:47:10.413 116 11265.91 85.49 54502.22 88888.00 2015-04-26 10:47:10.913 116 11265.84 85.44 54502.20 88888.00 2015-04-26 10:47:11.413 116 11265.83 85.47 54502.17 88888.00 2015-04-26 10:47:11.913 116 11265.88 85.45 54502.20 88888.00 2015-04-26 10:47:12.413 116 11265.90 85.46 54502.19 88888.00 2015-04-26 10:47:12.913 116 11265.90 85.49 54502.17 88888.00 2015-04-26 10:47:13.413 116 11265.91 85.54 54502.22 88888.00 2015-04-26 10:47:13.913 116 11265.98 85.48 54502.21 88888.00 2015-04-26 10:47:14.413 116 11265.95 85.47 54502.27 88888.00 2015-04-26 10:47:14.913 116 11265.96 85.56 54502.25 88888.00 2015-04-26 10:47:15.413 116 11265.91 85.57 54502.25 88888.00 2015-04-26 10:47:15.913 116 11265.86 85.53 54502.27 88888.00 2015-04-26 10:47:16.413 116 11265.91 85.50 54502.22 88888.00 2015-04-26 10:47:16.913 116 11265.96 85.46 54502.17 88888.00 2015-04-26 10:47:17.413 116 11265.98 85.48 54502.21 88888.00 2015-04-26 10:47:17.913 116 11265.99 85.42 54502.20 88888.00 2015-04-26 10:47:18.413 116 11266.05 85.37 54502.20 88888.00 2015-04-26 10:47:18.913 116 11266.06 85.42 54502.20 88888.00 2015-04-26 10:47:19.413 116 11266.10 85.42 54502.24 88888.00 2015-04-26 10:47:19.913 116 11266.07 85.44 54502.21 88888.00 2015-04-26 10:47:20.413 116 11266.05 85.44 54502.25 88888.00 2015-04-26 10:47:20.913 116 11266.02 85.45 54502.28 88888.00 2015-04-26 10:47:21.413 116 11266.04 85.45 54502.24 88888.00 2015-04-26 10:47:21.913 116 11266.04 85.41 54502.24 88888.00 2015-04-26 10:47:22.413 116 11266.09 85.40 54502.20 88888.00 2015-04-26 10:47:22.913 116 11266.06 85.40 54502.19 88888.00 2015-04-26 10:47:23.413 116 11266.06 85.44 54502.20 88888.00 2015-04-26 10:47:23.913 116 11266.01 85.44 54502.24 88888.00 2015-04-26 10:47:24.413 116 11265.99 85.44 54502.23 88888.00 2015-04-26 10:47:24.913 116 11266.05 85.48 54502.22 88888.00 2015-04-26 10:47:25.413 116 11266.05 85.48 54502.30 88888.00 2015-04-26 10:47:25.913 116 11266.02 85.46 54502.16 88888.00 2015-04-26 10:47:26.413 116 11266.04 85.45 54501.96 88888.00 2015-04-26 10:47:26.913 116 11266.00 85.44 54501.17 88888.00 2015-04-26 10:47:27.413 116 11265.98 85.41 54500.80 88888.00 2015-04-26 10:47:27.913 116 11266.09 85.33 54500.74 88888.00 2015-04-26 10:47:28.413 116 11266.11 85.33 54500.79 88888.00 2015-04-26 10:47:28.913 116 11266.09 85.36 54500.89 88888.00 2015-04-26 10:47:29.413 116 11266.10 85.34 54501.00 88888.00 2015-04-26 10:47:29.913 116 11266.07 85.34 54501.11 88888.00 2015-04-26 10:47:30.413 116 11266.11 85.29 54501.28 88888.00 2015-04-26 10:47:30.913 116 11266.15 85.29 54502.04 88888.00 2015-04-26 10:47:31.413 116 11266.07 85.33 54502.63 88888.00 2015-04-26 10:47:31.913 116 11266.10 85.32 54502.68 88888.00 2015-04-26 10:47:32.413 116 11266.04 85.31 54502.61 88888.00 2015-04-26 10:47:32.913 116 11266.00 85.30 54502.56 88888.00 2015-04-26 10:47:33.413 116 11266.05 85.37 54502.52 88888.00 2015-04-26 10:47:33.913 116 11266.06 85.34 54502.46 88888.00 2015-04-26 10:47:34.413 116 11266.07 85.32 54502.46 88888.00 2015-04-26 10:47:34.913 116 11266.07 85.33 54502.45 88888.00 2015-04-26 10:47:35.413 116 11266.11 85.39 54502.40 88888.00 2015-04-26 10:47:35.913 116 11266.06 85.30 54502.36 88888.00 2015-04-26 10:47:36.413 116 11266.04 85.25 54502.46 88888.00 2015-04-26 10:47:36.913 116 11266.10 85.21 54502.45 88888.00 2015-04-26 10:47:37.413 116 11266.07 85.28 54502.40 88888.00 2015-04-26 10:47:37.913 116 11266.07 85.33 54502.40 88888.00 2015-04-26 10:47:38.413 116 11266.15 85.36 54502.41 88888.00 2015-04-26 10:47:38.913 116 11266.14 85.34 54502.42 88888.00 2015-04-26 10:47:39.413 116 11266.11 85.34 54502.47 88888.00 2015-04-26 10:47:39.913 116 11266.17 85.36 54502.52 88888.00 2015-04-26 10:47:40.413 116 11266.15 85.37 54502.49 88888.00 2015-04-26 10:47:40.913 116 11266.16 85.32 54502.45 88888.00 2015-04-26 10:47:41.413 116 11266.14 85.28 54502.42 88888.00 2015-04-26 10:47:41.913 116 11266.16 85.33 54502.37 88888.00 2015-04-26 10:47:42.413 116 11266.16 85.33 54502.41 88888.00 2015-04-26 10:47:42.913 116 11266.16 85.30 54502.37 88888.00 2015-04-26 10:47:43.413 116 11266.11 85.30 54502.37 88888.00 2015-04-26 10:47:43.913 116 11266.07 85.36 54502.37 88888.00 2015-04-26 10:47:44.413 116 11266.05 85.36 54502.36 88888.00 2015-04-26 10:47:44.913 116 11266.02 85.38 54502.36 88888.00 2015-04-26 10:47:45.413 116 11266.07 85.47 54502.38 88888.00 2015-04-26 10:47:45.913 116 11265.98 85.44 54502.41 88888.00 2015-04-26 10:47:46.413 116 11265.96 85.34 54502.38 88888.00 2015-04-26 10:47:46.913 116 11266.02 85.32 54502.40 88888.00 2015-04-26 10:47:47.413 116 11266.04 85.24 54502.36 88888.00 2015-04-26 10:47:47.913 116 11266.07 85.25 54502.39 88888.00 2015-04-26 10:47:48.413 116 11266.05 85.29 54502.43 88888.00 2015-04-26 10:47:48.913 116 11266.10 85.27 54502.46 88888.00 2015-04-26 10:47:49.413 116 11266.11 85.25 54502.56 88888.00 2015-04-26 10:47:49.913 116 11266.10 85.27 54502.59 88888.00 2015-04-26 10:47:50.413 116 11266.17 85.30 54502.52 88888.00 2015-04-26 10:47:50.913 116 11266.14 85.33 54502.51 88888.00 2015-04-26 10:47:51.413 116 11266.12 85.33 54502.51 88888.00 2015-04-26 10:47:51.913 116 11266.09 85.32 54502.49 88888.00 2015-04-26 10:47:52.413 116 11266.15 85.27 54502.50 88888.00 2015-04-26 10:47:52.913 116 11266.12 85.25 54502.52 88888.00 2015-04-26 10:47:53.413 116 11266.12 85.24 54502.54 88888.00 2015-04-26 10:47:53.913 116 11266.14 85.19 54502.47 88888.00 2015-04-26 10:47:54.413 116 11266.12 85.20 54502.47 88888.00 2015-04-26 10:47:54.913 116 11266.22 85.25 54502.48 88888.00 2015-04-26 10:47:55.413 116 11266.20 85.25 54502.54 88888.00 2015-04-26 10:47:55.913 116 11266.19 85.24 54502.54 88888.00 2015-04-26 10:47:56.413 116 11266.22 85.30 54502.54 88888.00 2015-04-26 10:47:56.913 116 11266.15 85.31 54502.57 88888.00 2015-04-26 10:47:57.413 116 11266.20 85.33 54502.60 88888.00 2015-04-26 10:47:57.913 116 11266.25 85.33 54502.54 88888.00 2015-04-26 10:47:58.413 116 11266.17 85.33 54502.49 88888.00 2015-04-26 10:47:58.913 116 11266.19 85.31 54502.52 88888.00 2015-04-26 10:47:59.413 116 11266.16 85.34 54502.56 88888.00 2015-04-26 10:47:59.913 116 11266.17 85.29 54502.56 88888.00 2015-04-26 10:48:00.413 116 11266.16 85.24 54502.57 88888.00 2015-04-26 10:48:00.913 116 11266.14 85.21 54502.58 88888.00 2015-04-26 10:48:01.413 116 11266.14 85.25 54502.57 88888.00 2015-04-26 10:48:01.913 116 11266.20 85.29 54502.66 88888.00 2015-04-26 10:48:02.413 116 11266.17 85.25 54502.76 88888.00 2015-04-26 10:48:02.913 116 11266.14 85.25 54502.78 88888.00 2015-04-26 10:48:03.413 116 11266.14 85.25 54502.80 88888.00 2015-04-26 10:48:03.913 116 11266.14 85.30 54502.81 88888.00 2015-04-26 10:48:04.413 116 11266.10 85.29 54502.90 88888.00 2015-04-26 10:48:04.913 116 11266.11 85.29 54502.87 88888.00 2015-04-26 10:48:05.413 116 11266.10 85.34 54502.91 88888.00 2015-04-26 10:48:05.913 116 11266.14 85.30 54502.95 88888.00 2015-04-26 10:48:06.413 116 11266.07 85.28 54502.98 88888.00 2015-04-26 10:48:06.913 116 11266.00 85.25 54502.92 88888.00 2015-04-26 10:48:07.413 116 11266.05 85.24 54502.85 88888.00 2015-04-26 10:48:07.913 116 11266.05 85.25 54502.87 88888.00 2015-04-26 10:48:08.413 116 11266.10 85.27 54502.84 88888.00 2015-04-26 10:48:08.913 116 11266.09 85.31 54502.89 88888.00 2015-04-26 10:48:09.413 116 11266.11 85.32 54502.95 88888.00 2015-04-26 10:48:09.913 116 11266.09 85.25 54502.89 88888.00 2015-04-26 10:48:10.413 116 11266.00 85.20 54502.90 88888.00 2015-04-26 10:48:10.913 116 11266.04 85.20 54502.91 88888.00 2015-04-26 10:48:11.413 116 11266.04 85.22 54502.89 88888.00 2015-04-26 10:48:11.913 116 11265.99 85.24 54502.94 88888.00 2015-04-26 10:48:12.413 116 11265.99 85.24 54503.02 88888.00 2015-04-26 10:48:12.913 116 11266.05 85.27 54503.01 88888.00 2015-04-26 10:48:13.413 116 11266.04 85.23 54502.96 88888.00 2015-04-26 10:48:13.913 116 11266.01 85.22 54503.00 88888.00 2015-04-26 10:48:14.413 116 11266.01 85.17 54503.03 88888.00 2015-04-26 10:48:14.913 116 11265.94 85.15 54503.06 88888.00 2015-04-26 10:48:15.413 116 11265.95 85.12 54503.04 88888.00 2015-04-26 10:48:15.913 116 11266.02 85.13 54503.09 88888.00 2015-04-26 10:48:16.413 116 11266.01 85.13 54503.10 88888.00 2015-04-26 10:48:16.913 116 11265.94 85.07 54503.07 88888.00 2015-04-26 10:48:17.413 116 11265.91 85.15 54503.11 88888.00 2015-04-26 10:48:17.913 116 11265.94 85.16 54503.21 88888.00 2015-04-26 10:48:18.413 116 11265.96 85.15 54503.19 88888.00 2015-04-26 10:48:18.913 116 11265.94 85.13 54503.13 88888.00 2015-04-26 10:48:19.413 116 11265.95 85.19 54503.12 88888.00 2015-04-26 10:48:19.913 116 11265.94 85.17 54503.09 88888.00 2015-04-26 10:48:20.413 116 11265.95 85.17 54503.16 88888.00 2015-04-26 10:48:20.913 116 11265.95 85.13 54503.22 88888.00 2015-04-26 10:48:21.413 116 11265.96 85.14 54503.25 88888.00 2015-04-26 10:48:21.913 116 11265.91 85.11 54503.27 88888.00 2015-04-26 10:48:22.413 116 11265.94 85.14 54503.20 88888.00 2015-04-26 10:48:22.913 116 11265.95 85.11 54503.04 88888.00 2015-04-26 10:48:23.413 116 11265.94 85.17 54503.04 88888.00 2015-04-26 10:48:23.913 116 11265.96 85.17 54503.10 88888.00 2015-04-26 10:48:24.413 116 11265.95 85.16 54503.18 88888.00 2015-04-26 10:48:24.913 116 11265.93 85.25 54503.25 88888.00 2015-04-26 10:48:25.413 116 11265.89 85.23 54503.24 88888.00 2015-04-26 10:48:25.913 116 11265.86 85.21 54503.26 88888.00 2015-04-26 10:48:26.413 116 11265.86 85.19 54503.20 88888.00 2015-04-26 10:48:26.913 116 11265.86 85.23 54503.19 88888.00 2015-04-26 10:48:27.413 116 11265.89 85.17 54503.21 88888.00 2015-04-26 10:48:27.913 116 11265.88 85.16 54503.16 88888.00 2015-04-26 10:48:28.413 116 11265.88 85.15 54503.11 88888.00 2015-04-26 10:48:28.913 116 11265.94 85.12 54503.10 88888.00 2015-04-26 10:48:29.413 116 11265.88 85.11 54503.17 88888.00 2015-04-26 10:48:29.913 116 11265.88 85.10 54503.20 88888.00 2015-04-26 10:48:30.413 116 11265.89 85.07 54503.29 88888.00 2015-04-26 10:48:30.913 116 11265.88 85.06 54503.22 88888.00 2015-04-26 10:48:31.413 116 11265.85 85.06 54503.19 88888.00 2015-04-26 10:48:31.913 116 11265.83 85.02 54503.24 88888.00 2015-04-26 10:48:32.413 116 11265.85 84.98 54503.33 88888.00 2015-04-26 10:48:32.913 116 11265.91 85.02 54503.30 88888.00 2015-04-26 10:48:33.413 116 11265.94 85.07 54503.34 88888.00 2015-04-26 10:48:33.913 116 11265.90 85.12 54503.35 88888.00 2015-04-26 10:48:34.413 116 11265.86 85.11 54503.36 88888.00 2015-04-26 10:48:34.913 116 11265.84 85.05 54503.38 88888.00 2015-04-26 10:48:35.413 116 11265.80 85.07 54503.30 88888.00 2015-04-26 10:48:35.913 116 11265.83 85.07 54503.26 88888.00 2015-04-26 10:48:36.413 116 11265.85 84.97 54503.26 88888.00 2015-04-26 10:48:36.913 116 11265.88 84.98 54503.33 88888.00 2015-04-26 10:48:37.413 116 11265.89 85.04 54503.34 88888.00 2015-04-26 10:48:37.913 116 11265.91 85.06 54503.38 88888.00 2015-04-26 10:48:38.413 116 11265.93 85.06 54503.39 88888.00 2015-04-26 10:48:38.913 116 11265.84 85.05 54503.29 88888.00 2015-04-26 10:48:39.413 116 11265.93 85.00 54503.30 88888.00 2015-04-26 10:48:39.913 116 11265.91 85.02 54503.34 88888.00 2015-04-26 10:48:40.413 116 11265.83 85.00 54502.95 88888.00 2015-04-26 10:48:40.913 116 11265.80 85.06 54502.22 88888.00 2015-04-26 10:48:41.413 116 11265.83 85.03 54501.99 88888.00 2015-04-26 10:48:41.913 116 11265.81 85.00 54501.72 88888.00 2015-04-26 10:48:42.413 116 11265.84 85.02 54501.79 88888.00 2015-04-26 10:48:42.913 116 11265.81 85.02 54501.88 88888.00 2015-04-26 10:48:43.413 116 11265.84 84.99 54501.95 88888.00 2015-04-26 10:48:43.913 116 11265.80 85.03 54502.08 88888.00 2015-04-26 10:48:44.413 116 11265.77 85.04 54502.20 88888.00 2015-04-26 10:48:44.913 116 11265.77 85.05 54502.71 88888.00 2015-04-26 10:48:45.413 116 11265.78 85.05 54503.51 88888.00 2015-04-26 10:48:45.913 116 11265.77 85.08 54503.69 88888.00 2015-04-26 10:48:46.413 116 11265.77 85.03 54503.71 88888.00 2015-04-26 10:48:46.913 116 11265.78 84.99 54503.68 88888.00 2015-04-26 10:48:47.413 116 11265.73 85.05 54503.68 88888.00 2015-04-26 10:48:47.913 116 11265.75 85.07 54503.68 88888.00 2015-04-26 10:48:48.413 116 11265.77 85.10 54503.64 88888.00 2015-04-26 10:48:48.913 116 11265.73 85.13 54503.53 88888.00 2015-04-26 10:48:49.413 116 11265.68 85.13 54503.52 88888.00 2015-04-26 10:48:49.913 116 11265.70 85.08 54503.57 88888.00 2015-04-26 10:48:50.413 116 11265.70 85.08 54503.60 88888.00 2015-04-26 10:48:50.913 116 11265.69 85.04 54503.61 88888.00 2015-04-26 10:48:51.413 116 11265.69 85.00 54503.60 88888.00 2015-04-26 10:48:51.913 116 11265.67 85.03 54503.65 88888.00 2015-04-26 10:48:52.413 116 11265.72 85.06 54503.63 88888.00 2015-04-26 10:48:52.913 116 11265.77 85.10 54503.65 88888.00 2015-04-26 10:48:53.413 116 11265.72 85.14 54503.65 88888.00 2015-04-26 10:48:53.913 116 11265.64 85.14 54503.65 88888.00 2015-04-26 10:48:54.413 116 11265.63 85.14 54503.71 88888.00 2015-04-26 10:48:54.913 116 11265.70 85.11 54503.78 88888.00 2015-04-26 10:48:55.413 116 11265.69 85.07 54503.83 88888.00 2015-04-26 10:48:55.913 116 11265.62 85.11 54503.83 88888.00 2015-04-26 10:48:56.413 116 11265.69 85.11 54503.88 88888.00 2015-04-26 10:48:56.913 116 11265.64 85.04 54503.83 88888.00 2015-04-26 10:48:57.413 116 11265.67 85.06 54503.80 88888.00 2015-04-26 10:48:57.913 116 11265.68 85.10 54503.77 88888.00 2015-04-26 10:48:58.413 116 11265.64 85.08 54503.73 88888.00 2015-04-26 10:48:58.913 116 11265.59 85.08 54503.75 88888.00 2015-04-26 10:48:59.413 116 11265.58 85.15 54503.75 88888.00 2015-04-26 10:48:59.913 116 11265.54 85.21 54503.75 88888.00 2015-04-26 10:49:00.413 116 11265.58 85.24 54503.74 88888.00 2015-04-26 10:49:00.913 116 11265.54 85.24 54503.75 88888.00 2015-04-26 10:49:01.413 116 11265.55 85.22 54503.73 88888.00 2015-04-26 10:49:01.913 116 11265.54 85.20 54503.69 88888.00 2015-04-26 10:49:02.413 116 11265.62 85.16 54503.69 88888.00 2015-04-26 10:49:02.913 116 11265.58 85.19 54503.78 88888.00 2015-04-26 10:49:03.413 116 11265.55 85.23 54503.74 88888.00 2015-04-26 10:49:03.913 116 11265.53 85.20 54503.69 88888.00 2015-04-26 10:49:04.413 116 11265.54 85.17 54503.72 88888.00 2015-04-26 10:49:04.913 116 11265.48 85.21 54503.74 88888.00 2015-04-26 10:49:05.413 116 11265.53 85.25 54503.73 88888.00 2015-04-26 10:49:05.913 116 11265.48 85.28 54503.78 88888.00 2015-04-26 10:49:06.413 116 11265.47 85.29 54503.75 88888.00 2015-04-26 10:49:06.913 116 11265.48 85.30 54503.77 88888.00 2015-04-26 10:49:07.413 116 11265.41 85.32 54503.79 88888.00 2015-04-26 10:49:07.913 116 11265.44 85.31 54503.74 88888.00 2015-04-26 10:49:08.413 116 11265.44 85.31 54503.77 88888.00 2015-04-26 10:49:08.913 116 11265.43 85.32 54503.79 88888.00 2015-04-26 10:49:09.413 116 11265.42 85.34 54503.81 88888.00 2015-04-26 10:49:09.913 116 11265.34 85.38 54503.75 88888.00 2015-04-26 10:49:10.413 116 11265.33 85.34 54503.77 88888.00 2015-04-26 10:49:10.913 116 11265.32 85.36 54503.79 88888.00 2015-04-26 10:49:11.413 116 11265.34 85.36 54503.78 88888.00 2015-04-26 10:49:11.913 116 11265.37 85.34 54503.75 88888.00 2015-04-26 10:49:12.413 116 11265.34 85.40 54503.77 88888.00 2015-04-26 10:49:12.913 116 11265.34 85.45 54503.71 88888.00 2015-04-26 10:49:13.413 116 11265.36 85.48 54503.71 88888.00 2015-04-26 10:49:13.913 116 11265.32 85.50 54503.78 88888.00 2015-04-26 10:49:14.413 116 11265.25 85.45 54503.82 88888.00 2015-04-26 10:49:14.913 116 11265.30 85.44 54503.80 88888.00 2015-04-26 10:49:15.413 116 11265.28 85.44 54503.80 88888.00 2015-04-26 10:49:15.913 116 11265.28 85.46 54503.79 88888.00 2015-04-26 10:49:16.413 116 11265.26 85.44 54503.79 88888.00 2015-04-26 10:49:16.913 116 11265.26 85.46 54503.78 88888.00 2015-04-26 10:49:17.413 116 11265.26 85.48 54503.75 88888.00 2015-04-26 10:49:17.913 116 11265.27 85.49 54503.69 88888.00 2015-04-26 10:49:18.413 116 11265.26 85.49 54503.73 88888.00 2015-04-26 10:49:18.913 116 11265.25 85.53 54503.81 88888.00 2015-04-26 10:49:19.413 116 11265.26 85.54 54503.81 88888.00 2015-04-26 10:49:19.913 116 11265.27 85.53 54503.74 88888.00 2015-04-26 10:49:20.413 116 11265.25 85.49 54503.75 88888.00 2015-04-26 10:49:20.913 116 11265.28 85.49 54503.74 88888.00 2015-04-26 10:49:21.413 116 11265.30 85.53 54503.68 88888.00 2015-04-26 10:49:21.913 116 11265.26 85.57 54503.66 88888.00 2015-04-26 10:49:22.413 116 11265.25 85.62 54503.63 88888.00 2015-04-26 10:49:22.913 116 11265.27 85.65 54503.61 88888.00 2015-04-26 10:49:23.413 116 11265.28 85.67 54503.65 88888.00 2015-04-26 10:49:23.913 116 11265.28 85.63 54503.65 88888.00 2015-04-26 10:49:24.413 116 11265.27 85.67 54503.66 88888.00 2015-04-26 10:49:24.913 116 11265.27 85.64 54503.63 88888.00 2015-04-26 10:49:25.413 116 11265.30 85.65 54503.63 88888.00 2015-04-26 10:49:25.913 116 11265.30 85.71 54503.63 88888.00 2015-04-26 10:49:26.413 116 11265.34 85.66 54503.65 88888.00 2015-04-26 10:49:26.913 116 11265.41 85.66 54503.61 88888.00 2015-04-26 10:49:27.413 116 11265.32 85.70 54503.62 88888.00 2015-04-26 10:49:27.913 116 11265.27 85.78 54503.56 88888.00 2015-04-26 10:49:28.413 116 11265.34 85.81 54503.56 88888.00 2015-04-26 10:49:28.913 116 11265.32 85.82 54503.56 88888.00 2015-04-26 10:49:29.413 116 11265.33 85.80 54503.66 88888.00 2015-04-26 10:49:29.913 116 11265.32 85.76 54503.70 88888.00 2015-04-26 10:49:30.413 116 11265.31 85.86 54503.65 88888.00 2015-04-26 10:49:30.913 116 11265.33 85.89 54503.66 88888.00 2015-04-26 10:49:31.413 116 11265.34 85.83 54503.63 88888.00 2015-04-26 10:49:31.913 116 11265.34 85.80 54503.60 88888.00 2015-04-26 10:49:32.413 116 11265.37 85.84 54503.55 88888.00 2015-04-26 10:49:32.913 116 11265.38 85.89 54503.52 88888.00 2015-04-26 10:49:33.413 116 11265.36 85.89 54503.48 88888.00 2015-04-26 10:49:33.913 116 11265.36 85.92 54503.51 88888.00 2015-04-26 10:49:34.413 116 11265.44 85.88 54503.52 88888.00 2015-04-26 10:49:34.913 116 11265.47 85.87 54503.57 88888.00 2015-04-26 10:49:35.413 116 11265.46 85.88 54503.55 88888.00 2015-04-26 10:49:35.913 116 11265.46 85.91 54503.51 88888.00 2015-04-26 10:49:36.413 116 11265.46 85.91 54503.46 88888.00 2015-04-26 10:49:36.913 116 11265.43 85.89 54503.42 88888.00 2015-04-26 10:49:37.413 116 11265.41 85.98 54503.50 88888.00 2015-04-26 10:49:37.913 116 11265.34 86.01 54503.43 88888.00 2015-04-26 10:49:38.413 116 11265.44 86.04 54503.25 88888.00 2015-04-26 10:49:38.913 116 11265.48 86.04 54503.24 88888.00 2015-04-26 10:49:39.413 116 11265.48 85.99 54503.30 88888.00 2015-04-26 10:49:39.913 116 11265.52 85.95 54503.33 88888.00 2015-04-26 10:49:40.413 116 11265.57 85.92 54503.24 88888.00 2015-04-26 10:49:40.913 116 11265.60 85.99 54503.26 88888.00 2015-04-26 10:49:41.413 116 11265.60 86.03 54503.28 88888.00 2015-04-26 10:49:41.913 116 11265.57 86.05 54503.27 88888.00 2015-04-26 10:49:42.413 116 11265.58 86.03 54503.38 88888.00 2015-04-26 10:49:42.913 116 11265.64 86.03 54503.40 88888.00 2015-04-26 10:49:43.413 116 11265.64 86.07 54503.30 88888.00 2015-04-26 10:49:43.913 116 11265.62 86.10 54503.27 88888.00 2015-04-26 10:49:44.413 116 11265.63 86.12 54503.20 88888.00 2015-04-26 10:49:44.913 116 11265.65 86.07 54503.17 88888.00 2015-04-26 10:49:45.413 116 11265.69 86.07 54503.22 88888.00 2015-04-26 10:49:45.913 116 11265.70 86.08 54503.17 88888.00 2015-04-26 10:49:46.413 116 11265.68 86.05 54503.10 88888.00 2015-04-26 10:49:46.913 116 11265.73 86.05 54503.13 88888.00 2015-04-26 10:49:47.413 116 11265.78 86.07 54503.16 88888.00 2015-04-26 10:49:47.913 116 11265.75 86.14 54503.11 88888.00 2015-04-26 10:49:48.413 116 11265.70 86.12 54503.07 88888.00 2015-04-26 10:49:48.913 116 11265.78 86.12 54503.01 88888.00 2015-04-26 10:49:49.413 116 11265.81 86.13 54502.99 88888.00 2015-04-26 10:49:49.913 116 11265.81 86.18 54503.00 88888.00 2015-04-26 10:49:50.413 116 11265.80 86.22 54503.01 88888.00 2015-04-26 10:49:50.913 116 11265.84 86.25 54502.98 88888.00 2015-04-26 10:49:51.413 116 11265.83 86.26 54502.92 88888.00 2015-04-26 10:49:51.913 116 11265.81 86.29 54502.92 88888.00 2015-04-26 10:49:52.413 116 11265.81 86.37 54502.85 88888.00 2015-04-26 10:49:52.913 116 11265.81 86.39 54502.89 88888.00 2015-04-26 10:49:53.413 116 11265.80 86.37 54502.83 88888.00 2015-04-26 10:49:53.913 116 11265.80 86.41 54502.82 88888.00 2015-04-26 10:49:54.413 116 11265.83 86.37 54502.84 88888.00 2015-04-26 10:49:54.913 116 11265.84 86.31 54502.83 88888.00 2015-04-26 10:49:55.413 116 11265.90 86.32 54502.75 88888.00 2015-04-26 10:49:55.913 116 11265.90 86.31 54502.65 88888.00 2015-04-26 10:49:56.413 116 11265.95 86.33 54502.64 88888.00 2015-04-26 10:49:56.913 116 11265.95 86.30 54502.72 88888.00 2015-04-26 10:49:57.413 116 11265.89 86.34 54502.69 88888.00 2015-04-26 10:49:57.913 116 11265.93 86.40 54502.69 88888.00 2015-04-26 10:49:58.413 116 11265.91 86.42 54502.68 88888.00 2015-04-26 10:49:58.913 116 11265.90 86.42 54502.68 88888.00 2015-04-26 10:49:59.413 116 11265.94 86.42 54502.43 88888.00 2015-04-26 10:49:59.913 116 11265.90 86.42 54501.42 88888.00 2015-04-26 10:50:00.413 116 11265.89 86.41 54501.13 88888.00 2015-04-26 10:50:00.913 116 11265.95 86.46 54501.00 88888.00 2015-04-26 10:50:01.413 116 11265.93 86.51 54500.94 88888.00 2015-04-26 10:50:01.913 116 11265.99 86.48 54501.02 88888.00 2015-04-26 10:50:02.413 116 11265.95 86.43 54501.11 88888.00 2015-04-26 10:50:02.913 116 11265.96 86.42 54501.23 88888.00 2015-04-26 10:50:03.413 116 11265.99 86.43 54501.35 88888.00 2015-04-26 10:50:03.913 116 11266.00 86.46 54501.79 88888.00 2015-04-26 10:50:04.413 116 11266.00 86.51 54502.61 88888.00 2015-04-26 10:50:04.913 116 11266.04 86.49 54502.76 88888.00 2015-04-26 10:50:05.413 116 11266.00 86.45 54502.72 88888.00 2015-04-26 10:50:05.913 116 11266.02 86.50 54502.66 88888.00 2015-04-26 10:50:06.413 116 11266.06 86.52 54502.58 88888.00 2015-04-26 10:50:06.913 116 11266.07 86.50 54502.59 88888.00 2015-04-26 10:50:07.404 116 11266.10 86.48 54502.54 88888.00 2015-04-26 10:50:07.904 116 11266.06 86.54 54502.49 88888.00 2015-04-26 10:50:08.404 116 11266.10 86.52 54502.41 88888.00 2015-04-26 10:50:08.904 116 11266.10 86.48 54502.48 88888.00 2015-04-26 10:50:09.404 116 11266.14 86.49 54502.46 88888.00 2015-04-26 10:50:09.904 116 11266.19 86.54 54502.40 88888.00 2015-04-26 10:50:10.404 116 11266.12 86.59 54502.37 88888.00 2015-04-26 10:50:10.904 116 11266.06 86.58 54502.40 88888.00 2015-04-26 10:50:11.404 116 11266.10 86.63 54502.42 88888.00 2015-04-26 10:50:11.904 116 11266.11 86.66 54502.43 88888.00 2015-04-26 10:50:12.404 116 11266.10 86.64 54502.36 88888.00 2015-04-26 10:50:12.904 116 11266.15 86.67 54502.34 88888.00 2015-04-26 10:50:13.404 116 11266.15 86.67 54502.34 88888.00 2015-04-26 10:50:13.904 116 11266.14 86.64 54502.37 88888.00 2015-04-26 10:50:14.404 116 11266.20 86.62 54502.34 88888.00 2015-04-26 10:50:14.904 116 11266.26 86.63 54502.34 88888.00 2015-04-26 10:50:15.404 116 11266.24 86.67 54502.33 88888.00 2015-04-26 10:50:15.904 116 11266.27 86.64 54502.29 88888.00 2015-04-26 10:50:16.404 116 11266.25 86.65 54502.36 88888.00 2015-04-26 10:50:16.904 116 11266.17 86.65 54502.33 88888.00 2015-04-26 10:50:17.404 116 11266.19 86.67 54502.30 88888.00 2015-04-26 10:50:17.904 116 11266.27 86.71 54502.25 88888.00 2015-04-26 10:50:18.404 116 11266.30 86.71 54502.27 88888.00 2015-04-26 10:50:18.904 116 11266.25 86.65 54502.29 88888.00 2015-04-26 10:50:19.404 116 11266.25 86.64 54502.33 88888.00 2015-04-26 10:50:19.904 116 11266.28 86.68 54502.32 88888.00 2015-04-26 10:50:20.404 116 11266.31 86.69 54502.34 88888.00 2015-04-26 10:50:20.904 116 11266.28 86.71 54502.31 88888.00 2015-04-26 10:50:21.404 116 11266.24 86.73 54502.33 88888.00 2015-04-26 10:50:21.904 116 11266.30 86.74 54502.24 88888.00 2015-04-26 10:50:22.404 116 11266.28 86.75 54502.23 88888.00 2015-04-26 10:50:22.904 116 11266.31 86.77 54502.24 88888.00 2015-04-26 10:50:23.404 116 11266.35 86.81 54502.21 88888.00 2015-04-26 10:50:23.904 116 11266.33 86.79 54502.17 88888.00 2015-04-26 10:50:24.404 116 11266.38 86.77 54502.23 88888.00 2015-04-26 10:50:24.904 116 11266.38 86.80 54502.28 88888.00 2015-04-26 10:50:25.404 116 11266.43 86.83 54502.31 88888.00 2015-04-26 10:50:25.904 116 11266.37 86.84 54502.29 88888.00 2015-04-26 10:50:26.404 116 11266.41 86.84 54502.22 88888.00 2015-04-26 10:50:26.904 116 11266.42 86.85 54502.16 88888.00 2015-04-26 10:50:27.404 116 11266.40 86.81 54502.19 88888.00 2015-04-26 10:50:27.904 116 11266.38 86.85 54502.17 88888.00 2015-04-26 10:50:28.404 116 11266.43 86.89 54502.20 88888.00 2015-04-26 10:50:28.904 116 11266.41 86.89 54502.24 88888.00 2015-04-26 10:50:29.404 116 11266.41 86.96 54502.16 88888.00 2015-04-26 10:50:29.904 116 11266.41 87.00 54502.12 88888.00 2015-04-26 10:50:30.404 116 11266.45 86.99 54502.11 88888.00 2015-04-26 10:50:30.904 116 11266.46 86.98 54502.14 88888.00 2015-04-26 10:50:31.404 116 11266.46 86.93 54502.20 88888.00 2015-04-26 10:50:31.904 116 11266.47 86.97 54502.22 88888.00 2015-04-26 10:50:32.404 116 11266.49 86.92 54502.20 88888.00 2015-04-26 10:50:32.904 116 11266.54 86.98 54502.19 88888.00 2015-04-26 10:50:33.404 116 11266.54 87.06 54502.20 88888.00 2015-04-26 10:50:33.904 116 11266.52 87.16 54502.19 88888.00 2015-04-26 10:50:34.404 116 11266.48 87.14 54502.21 88888.00 2015-04-26 10:50:34.904 116 11266.49 87.15 54502.21 88888.00 2015-04-26 10:50:35.404 116 11266.51 87.15 54502.13 88888.00 2015-04-26 10:50:35.904 116 11266.45 87.17 54502.12 88888.00 2015-04-26 10:50:36.404 116 11266.51 87.19 54502.08 88888.00 2015-04-26 10:50:36.904 116 11266.49 87.18 54502.07 88888.00 2015-04-26 10:50:37.404 116 11266.48 87.23 54502.11 88888.00 2015-04-26 10:50:37.904 116 11266.47 87.26 54502.12 88888.00 2015-04-26 10:50:38.404 116 11266.49 87.24 54502.12 88888.00 2015-04-26 10:50:38.904 116 11266.52 87.23 54502.10 88888.00 2015-04-26 10:50:39.404 116 11266.51 87.25 54502.12 88888.00 2015-04-26 10:50:39.904 116 11266.52 87.24 54502.16 88888.00 2015-04-26 10:50:40.404 116 11266.52 87.26 54502.19 88888.00 2015-04-26 10:50:40.904 116 11266.52 87.30 54502.17 88888.00 2015-04-26 10:50:41.404 116 11266.47 87.33 54502.16 88888.00 2015-04-26 10:50:41.904 116 11266.45 87.36 54502.24 88888.00 2015-04-26 10:50:42.404 116 11266.42 87.38 54502.22 88888.00 2015-04-26 10:50:42.904 116 11266.43 87.44 54502.20 88888.00 2015-04-26 10:50:43.404 116 11266.48 87.52 54502.16 88888.00 2015-04-26 10:50:43.904 116 11266.48 87.45 54502.16 88888.00 2015-04-26 10:50:44.404 116 11266.47 87.39 54502.16 88888.00 2015-04-26 10:50:44.904 116 11266.51 87.34 54502.22 88888.00 2015-04-26 10:50:45.404 116 11266.49 87.38 54502.29 88888.00 2015-04-26 10:50:45.904 116 11266.48 87.43 54502.34 88888.00 2015-04-26 10:50:46.404 116 11266.46 87.50 54502.29 88888.00 2015-04-26 10:50:46.904 116 11266.48 87.49 54502.15 88888.00 2015-04-26 10:50:47.404 116 11266.45 87.50 54502.22 88888.00 2015-04-26 10:50:47.904 116 11266.47 87.47 54502.27 88888.00 2015-04-26 10:50:48.404 116 11266.49 87.52 54502.29 88888.00 2015-04-26 10:50:48.904 116 11266.43 87.51 54502.29 88888.00 2015-04-26 10:50:49.404 116 11266.42 87.48 54502.24 88888.00 2015-04-26 10:50:49.904 116 11266.46 87.49 54502.19 88888.00 2015-04-26 10:50:50.404 116 11266.48 87.48 54502.21 88888.00 2015-04-26 10:50:50.904 116 11266.45 87.48 54502.23 88888.00 2015-04-26 10:50:51.404 116 11266.45 87.49 54502.24 88888.00 2015-04-26 10:50:51.904 116 11266.47 87.50 54502.23 88888.00 2015-04-26 10:50:52.404 116 11266.47 87.53 54502.21 88888.00 2015-04-26 10:50:52.904 116 11266.45 87.53 54502.19 88888.00 2015-04-26 10:50:53.404 116 11266.46 87.53 54502.15 88888.00 2015-04-26 10:50:53.904 116 11266.49 87.56 54502.19 88888.00 2015-04-26 10:50:54.404 116 11266.48 87.59 54502.21 88888.00 2015-04-26 10:50:54.904 116 11266.41 87.66 54502.23 88888.00 2015-04-26 10:50:55.404 116 11266.43 87.67 54502.28 88888.00 2015-04-26 10:50:55.904 116 11266.42 87.65 54502.24 88888.00 2015-04-26 10:50:56.404 116 11266.43 87.62 54502.17 88888.00 2015-04-26 10:50:56.904 116 11266.43 87.59 54502.22 88888.00 2015-04-26 10:50:57.404 116 11266.42 87.53 54502.22 88888.00 2015-04-26 10:50:57.904 116 11266.43 87.53 54502.24 88888.00 2015-04-26 10:50:58.404 116 11266.46 87.50 54502.24 88888.00 2015-04-26 10:50:58.904 116 11266.48 87.52 54502.27 88888.00 2015-04-26 10:50:59.404 116 11266.46 87.55 54502.29 88888.00 2015-04-26 10:50:59.904 116 11266.42 87.57 54502.39 88888.00 2015-04-26 10:51:00.404 116 11266.40 87.59 54502.41 88888.00 2015-04-26 10:51:00.904 116 11266.41 87.59 54502.37 88888.00 2015-04-26 10:51:01.404 116 11266.45 87.61 54502.43 88888.00 2015-04-26 10:51:01.904 116 11266.45 87.75 54502.43 88888.00 2015-04-26 10:51:02.404 116 11266.46 87.72 54502.42 88888.00 2015-04-26 10:51:02.904 116 11266.43 87.65 54502.42 88888.00 2015-04-26 10:51:03.404 116 11266.45 87.64 54502.45 88888.00 2015-04-26 10:51:03.904 116 11266.47 87.62 54502.43 88888.00 2015-04-26 10:51:04.404 116 11266.41 87.64 54502.41 88888.00 2015-04-26 10:51:04.904 116 11266.40 87.62 54502.40 88888.00 2015-04-26 10:51:05.404 116 11266.41 87.65 54502.33 88888.00 2015-04-26 10:51:05.904 116 11266.45 87.68 54502.39 88888.00 2015-04-26 10:51:06.404 116 11266.45 87.69 54502.45 88888.00 2015-04-26 10:51:06.904 116 11266.36 87.68 54502.46 88888.00 2015-04-26 10:51:07.404 116 11266.36 87.64 54502.43 88888.00 2015-04-26 10:51:07.904 116 11266.37 87.62 54502.42 88888.00 2015-04-26 10:51:08.404 116 11266.40 87.68 54502.41 88888.00 2015-04-26 10:51:08.904 116 11266.37 87.74 54502.34 88888.00 2015-04-26 10:51:09.404 116 11266.42 87.72 54502.32 88888.00 2015-04-26 10:51:09.904 116 11266.43 87.69 54502.36 88888.00 2015-04-26 10:51:10.404 116 11266.40 87.69 54502.34 88888.00 2015-04-26 10:51:10.904 116 11266.43 87.68 54502.33 88888.00 2015-04-26 10:51:11.404 116 11266.43 87.60 54502.30 88888.00 2015-04-26 10:51:11.904 116 11266.48 87.59 54502.27 88888.00 2015-04-26 10:51:12.404 116 11266.53 87.66 54502.25 88888.00 2015-04-26 10:51:12.904 116 11266.54 87.68 54502.23 88888.00 2015-04-26 10:51:13.404 116 11266.52 87.67 54502.23 88888.00 2015-04-26 10:51:13.904 116 11266.58 87.68 54502.24 88888.00 2015-04-26 10:51:14.404 116 11266.56 87.69 54502.25 88888.00 2015-04-26 10:51:14.904 116 11266.48 87.67 54502.22 88888.00 2015-04-26 10:51:15.404 116 11266.48 87.59 54502.12 88888.00 2015-04-26 10:51:15.904 116 11266.53 87.61 54502.07 88888.00 2015-04-26 10:51:16.404 116 11266.47 87.65 54501.98 88888.00 2015-04-26 10:51:16.904 116 11266.43 87.60 54501.97 88888.00 2015-04-26 10:51:17.404 116 11266.42 87.56 54501.98 88888.00 2015-04-26 10:51:17.904 116 11266.40 87.51 54502.01 88888.00 2015-04-26 10:51:18.404 116 11266.45 87.48 54501.96 88888.00 2015-04-26 10:51:18.904 116 11266.48 87.47 54501.99 88888.00 2015-04-26 10:51:19.404 116 11266.47 87.47 54501.98 88888.00 2015-04-26 10:51:19.904 116 11266.42 87.44 54501.99 88888.00 2015-04-26 10:51:20.404 116 11266.33 87.44 54502.04 88888.00 2015-04-26 10:51:20.904 116 11266.37 87.42 54502.10 88888.00 2015-04-26 10:51:21.404 116 11266.35 87.43 54502.14 88888.00 2015-04-26 10:51:21.904 116 11266.31 87.43 54502.13 88888.00 2015-04-26 10:51:22.404 116 11266.26 87.42 54502.23 88888.00 2015-04-26 10:51:22.904 116 11266.32 87.45 54502.33 88888.00 2015-04-26 10:51:23.404 116 11266.30 87.52 54502.36 88888.00 2015-04-26 10:51:23.904 116 11266.25 87.58 54502.03 88888.00 2015-04-26 10:51:24.404 116 11266.31 87.55 54501.71 88888.00 2015-04-26 10:51:24.904 116 11266.27 87.61 54501.18 88888.00 2015-04-26 10:51:25.404 116 11266.21 87.68 54501.02 88888.00 2015-04-26 10:51:25.904 116 11266.20 87.60 54501.07 88888.00 2015-04-26 10:51:26.404 116 11266.17 87.53 54501.19 88888.00 2015-04-26 10:51:26.904 116 11266.20 87.59 54501.20 88888.00 2015-04-26 10:51:27.404 116 11266.24 87.65 54501.27 88888.00 2015-04-26 10:51:27.904 116 11266.24 87.67 54501.35 88888.00 2015-04-26 10:51:28.404 116 11266.28 87.64 54501.94 88888.00 2015-04-26 10:51:28.904 116 11266.28 87.62 54502.75 88888.00 2015-04-26 10:51:29.404 116 11266.31 87.58 54502.89 88888.00 2015-04-26 10:51:29.904 116 11266.35 87.61 54502.89 88888.00 2015-04-26 10:51:30.404 116 11266.36 87.67 54502.89 88888.00 2015-04-26 10:51:30.904 116 11266.31 87.66 54502.84 88888.00 2015-04-26 10:51:31.404 116 11266.28 87.66 54502.82 88888.00 2015-04-26 10:51:31.904 116 11266.32 87.58 54502.77 88888.00 2015-04-26 10:51:32.404 116 11266.26 87.59 54502.75 88888.00 2015-04-26 10:51:32.904 116 11266.27 87.60 54502.74 88888.00 2015-04-26 10:51:33.404 116 11266.32 87.56 54502.76 88888.00 2015-04-26 10:51:33.904 116 11266.30 87.49 54502.74 88888.00 2015-04-26 10:51:34.404 116 11266.24 87.49 54502.67 88888.00 2015-04-26 10:51:34.904 116 11266.27 87.52 54502.73 88888.00 2015-04-26 10:51:35.404 116 11266.25 87.52 54502.77 88888.00 2015-04-26 10:51:35.904 116 11266.26 87.56 54502.73 88888.00 2015-04-26 10:51:36.404 116 11266.35 87.51 54502.69 88888.00 2015-04-26 10:51:36.904 116 11266.32 87.51 54502.71 88888.00 2015-04-26 10:51:37.404 116 11266.30 87.51 54502.65 88888.00 2015-04-26 10:51:37.904 116 11266.31 87.49 54502.59 88888.00 2015-04-26 10:51:38.404 116 11266.26 87.44 54502.67 88888.00 2015-04-26 10:51:38.904 116 11266.27 87.41 54502.72 88888.00 2015-04-26 10:51:39.404 116 11266.28 87.47 54502.74 88888.00 2015-04-26 10:51:39.904 116 11266.26 87.48 54502.75 88888.00 2015-04-26 10:51:40.404 116 11266.28 87.48 54502.78 88888.00 2015-04-26 10:51:40.904 116 11266.31 87.50 54502.74 88888.00 2015-04-26 10:51:41.404 116 11266.37 87.45 54502.69 88888.00 2015-04-26 10:51:41.904 116 11266.32 87.44 54502.71 88888.00 2015-04-26 10:51:42.404 116 11266.30 87.48 54502.65 88888.00 2015-04-26 10:51:42.904 116 11266.27 87.48 54502.65 88888.00 2015-04-26 10:51:43.404 116 11266.28 87.44 54502.71 88888.00 2015-04-26 10:51:43.904 116 11266.30 87.41 54502.67 88888.00 2015-04-26 10:51:44.404 116 11266.28 87.42 54502.66 88888.00 2015-04-26 10:51:44.904 116 11266.27 87.42 54502.72 88888.00 2015-04-26 10:51:45.404 116 11266.27 87.38 54502.76 88888.00 2015-04-26 10:51:45.904 116 11266.30 87.30 54502.81 88888.00 2015-04-26 10:51:46.404 116 11266.30 87.39 54502.75 88888.00 2015-04-26 10:51:46.904 116 11266.26 87.38 54502.76 88888.00 2015-04-26 10:51:47.404 116 11266.25 87.35 54502.77 88888.00 2015-04-26 10:51:47.904 116 11266.27 87.34 54502.73 88888.00 2015-04-26 10:51:48.404 116 11266.24 87.38 54502.68 88888.00 2015-04-26 10:51:48.904 116 11266.25 87.42 54502.68 88888.00 2015-04-26 10:51:49.404 116 11266.27 87.43 54502.71 88888.00 2015-04-26 10:51:49.904 116 11266.25 87.50 54502.75 88888.00 2015-04-26 10:51:50.404 116 11266.27 87.47 54502.80 88888.00 2015-04-26 10:51:50.904 116 11266.24 87.40 54502.81 88888.00 2015-04-26 10:51:51.404 116 11266.22 87.38 54502.72 88888.00 2015-04-26 10:51:51.904 116 11266.21 87.41 54502.66 88888.00 2015-04-26 10:51:52.404 116 11266.24 87.41 54502.74 88888.00 2015-04-26 10:51:52.904 116 11266.21 87.39 54502.78 88888.00 2015-04-26 10:51:53.404 116 11266.26 87.36 54502.66 88888.00 2015-04-26 10:51:53.904 116 11266.32 87.27 54502.56 88888.00 2015-04-26 10:51:54.404 116 11266.31 87.27 54502.61 88888.00 2015-04-26 10:51:54.904 116 11266.22 87.26 54502.61 88888.00 2015-04-26 10:51:55.404 116 11266.25 87.23 54502.63 88888.00 2015-04-26 10:51:55.904 116 11266.26 87.23 54502.63 88888.00 2015-04-26 10:51:56.404 116 11266.25 87.19 54502.55 88888.00 2015-04-26 10:51:56.904 116 11266.21 87.26 54502.59 88888.00 2015-04-26 10:51:57.404 116 11266.21 87.26 54502.66 88888.00 2015-04-26 10:51:57.904 116 11266.19 87.25 54502.71 88888.00 2015-04-26 10:51:58.404 116 11266.20 87.23 54502.74 88888.00 2015-04-26 10:51:58.904 116 11266.21 87.24 54502.76 88888.00 2015-04-26 10:51:59.404 116 11266.22 87.25 54502.74 88888.00 2015-04-26 10:51:59.904 116 11266.22 87.25 54502.78 88888.00 2015-04-26 10:52:00.404 116 11266.12 87.24 54502.81 88888.00 2015-04-26 10:52:00.904 116 11266.12 87.22 54502.73 88888.00 2015-04-26 10:52:01.404 116 11266.15 87.19 54502.69 88888.00 2015-04-26 10:52:01.904 116 11266.20 87.16 54502.71 88888.00 2015-04-26 10:52:02.404 116 11266.21 87.22 54502.74 88888.00 2015-04-26 10:52:02.904 116 11266.22 87.17 54502.68 88888.00 2015-04-26 10:52:03.404 116 11266.25 87.11 54502.64 88888.00 2015-04-26 10:52:03.904 116 11266.21 87.07 54502.63 88888.00 2015-04-26 10:52:04.404 116 11266.15 87.10 54502.73 88888.00 2015-04-26 10:52:04.904 116 11266.15 87.11 54502.80 88888.00 2015-04-26 10:52:05.404 116 11266.22 87.07 54502.74 88888.00 2015-04-26 10:52:05.904 116 11266.20 87.05 54502.80 88888.00 2015-04-26 10:52:06.404 116 11266.16 87.08 54502.84 88888.00 2015-04-26 10:52:06.904 116 11266.12 87.11 54502.80 88888.00 2015-04-26 10:52:07.404 116 11266.11 87.13 54502.80 88888.00 2015-04-26 10:52:07.904 116 11266.14 87.16 54502.72 88888.00 2015-04-26 10:52:08.404 116 11266.11 87.14 54502.71 88888.00 2015-04-26 10:52:08.904 116 11266.10 87.09 54502.73 88888.00 2015-04-26 10:52:09.404 116 11266.07 87.09 54502.69 88888.00 2015-04-26 10:52:09.904 116 11266.06 87.10 54502.78 88888.00 2015-04-26 10:52:10.404 116 11266.05 87.05 54502.75 88888.00 2015-04-26 10:52:10.904 116 11266.02 86.99 54502.75 88888.00 2015-04-26 10:52:11.404 116 11266.01 87.00 54502.83 88888.00 2015-04-26 10:52:11.904 116 11266.01 87.00 54502.78 88888.00 2015-04-26 10:52:12.404 116 11266.02 86.97 54502.74 88888.00 2015-04-26 10:52:12.904 116 11265.98 86.92 54502.66 88888.00 2015-04-26 10:52:13.404 116 11266.01 86.94 54502.63 88888.00 2015-04-26 10:52:13.904 116 11265.99 86.96 54502.67 88888.00 2015-04-26 10:52:14.404 116 11266.05 86.97 54502.61 88888.00 2015-04-26 10:52:14.904 116 11266.05 86.92 54502.59 88888.00 2015-04-26 10:52:15.404 116 11266.02 86.92 54502.59 88888.00 2015-04-26 10:52:15.904 116 11266.01 86.89 54502.61 88888.00 2015-04-26 10:52:16.404 116 11265.98 86.89 54502.65 88888.00 2015-04-26 10:52:16.904 116 11266.04 86.85 54502.56 88888.00 2015-04-26 10:52:17.404 116 11266.07 86.89 54502.52 88888.00 2015-04-26 10:52:17.904 116 11266.00 86.93 54502.55 88888.00 2015-04-26 10:52:18.404 116 11265.95 86.93 54502.57 88888.00 2015-04-26 10:52:18.904 116 11266.00 86.89 54502.63 88888.00 2015-04-26 10:52:19.404 116 11266.06 86.90 54502.56 88888.00 2015-04-26 10:52:19.904 116 11266.10 86.91 54502.56 88888.00 2015-04-26 10:52:20.404 116 11266.11 86.90 54502.58 88888.00 2015-04-26 10:52:20.904 116 11266.09 86.89 54502.55 88888.00 2015-04-26 10:52:21.404 116 11266.09 86.84 54502.55 88888.00 2015-04-26 10:52:21.904 116 11266.09 86.83 54502.56 88888.00 2015-04-26 10:52:22.404 116 11266.06 86.84 54502.58 88888.00 2015-04-26 10:52:22.904 116 11266.05 86.84 54502.56 88888.00 2015-04-26 10:52:23.404 116 11266.02 86.84 54502.57 88888.00 2015-04-26 10:52:23.904 116 11266.06 86.83 54502.60 88888.00 2015-04-26 10:52:24.404 116 11266.06 86.85 54502.63 88888.00 2015-04-26 10:52:24.904 116 11266.01 86.81 54502.64 88888.00 2015-04-26 10:52:25.404 116 11266.04 86.74 54502.64 88888.00 2015-04-26 10:52:25.904 116 11266.05 86.73 54502.58 88888.00 2015-04-26 10:52:26.404 116 11266.02 86.69 54502.58 88888.00 2015-04-26 10:52:26.904 116 11266.05 86.64 54502.57 88888.00 2015-04-26 10:52:27.404 116 11266.00 86.65 54502.55 88888.00 2015-04-26 10:52:27.904 116 11266.09 86.63 54502.55 88888.00 2015-04-26 10:52:28.404 116 11266.12 86.64 54502.49 88888.00 2015-04-26 10:52:28.904 116 11266.14 86.68 54502.47 88888.00 2015-04-26 10:52:29.404 116 11266.09 86.67 54502.48 88888.00 2015-04-26 10:52:29.904 116 11266.12 86.68 54502.56 88888.00 2015-04-26 10:52:30.404 116 11266.09 86.67 54502.58 88888.00 2015-04-26 10:52:30.904 116 11265.99 86.74 54502.45 88888.00 2015-04-26 10:52:31.404 116 11266.01 86.69 54502.40 88888.00 2015-04-26 10:52:31.904 116 11266.07 86.71 54502.40 88888.00 2015-04-26 10:52:32.404 116 11266.07 86.73 54502.28 88888.00 2015-04-26 10:52:32.904 116 11266.11 86.69 54502.25 88888.00 2015-04-26 10:52:33.404 116 11266.07 86.69 54502.30 88888.00 2015-04-26 10:52:33.904 116 11265.98 86.68 54502.32 88888.00 2015-04-26 10:52:34.404 116 11266.04 86.60 54502.32 88888.00 2015-04-26 10:52:34.904 116 11266.02 86.62 54502.24 88888.00 2015-04-26 10:52:35.404 116 11266.02 86.57 54502.21 88888.00 2015-04-26 10:52:35.904 116 11266.04 86.60 54502.20 88888.00 2015-04-26 10:52:36.404 116 11266.02 86.63 54502.22 88888.00 2015-04-26 10:52:36.904 116 11266.05 86.58 54502.15 88888.00 2015-04-26 10:52:37.404 116 11266.02 86.57 54502.15 88888.00 2015-04-26 10:52:37.904 116 11266.01 86.52 54502.22 88888.00 2015-04-26 10:52:38.404 116 11266.12 86.51 54502.25 88888.00 2015-04-26 10:52:38.904 116 11266.10 86.55 54502.25 88888.00 2015-04-26 10:52:39.404 116 11266.09 86.63 54502.19 88888.00 2015-04-26 10:52:39.904 116 11266.11 86.67 54502.21 88888.00 2015-04-26 10:52:40.404 116 11266.09 86.62 54502.16 88888.00 2015-04-26 10:52:40.904 116 11266.05 86.58 54502.12 88888.00 2015-04-26 10:52:41.404 116 11266.07 86.55 54502.15 88888.00 2015-04-26 10:52:41.904 116 11266.11 86.63 54502.24 88888.00 2015-04-26 10:52:42.404 116 11266.14 86.65 54502.14 88888.00 2015-04-26 10:52:42.904 116 11266.09 86.57 54502.12 88888.00 2015-04-26 10:52:43.404 116 11266.05 86.52 54502.10 88888.00 2015-04-26 10:52:43.904 116 11266.10 86.51 54502.14 88888.00 2015-04-26 10:52:44.404 116 11266.09 86.46 54502.12 88888.00 2015-04-26 10:52:44.904 116 11266.09 86.47 54502.10 88888.00 2015-04-26 10:52:45.404 116 11266.14 86.46 54502.11 88888.00 2015-04-26 10:52:45.904 116 11266.14 86.45 54502.22 88888.00 2015-04-26 10:52:46.404 116 11266.11 86.51 54502.17 88888.00 2015-04-26 10:52:46.904 116 11266.12 86.50 54502.16 88888.00 2015-04-26 10:52:47.404 116 11266.15 86.51 54502.15 88888.00 2015-04-26 10:52:47.904 116 11266.17 86.49 54501.95 88888.00 2015-04-26 10:52:48.404 116 11266.16 86.46 54501.22 88888.00 2015-04-26 10:52:48.904 116 11266.16 86.49 54500.63 88888.00 2015-04-26 10:52:49.404 116 11266.15 86.54 54500.55 88888.00 2015-04-26 10:52:49.904 116 11266.19 86.51 54500.59 88888.00 2015-04-26 10:52:50.404 116 11266.24 86.49 54500.62 88888.00 2015-04-26 10:52:50.904 116 11266.19 86.47 54500.63 88888.00 2015-04-26 10:52:51.404 116 11266.21 86.43 54500.76 88888.00 2015-04-26 10:52:51.904 116 11266.27 86.43 54500.84 88888.00 2015-04-26 10:52:52.404 116 11266.27 86.42 54500.99 88888.00 2015-04-26 10:52:52.904 116 11266.28 86.41 54501.98 88888.00 2015-04-26 10:52:53.404 116 11266.28 86.38 54502.40 88888.00 2015-04-26 10:52:53.904 116 11266.27 86.34 54502.25 88888.00 2015-04-26 10:52:54.404 116 11266.33 86.34 54502.15 88888.00 2015-04-26 10:52:54.904 116 11266.32 86.35 54502.07 88888.00 2015-04-26 10:52:55.404 116 11266.24 86.41 54502.04 88888.00 2015-04-26 10:52:55.904 116 11266.30 86.37 54501.98 88888.00 2015-04-26 10:52:56.404 116 11266.41 86.33 54501.92 88888.00 2015-04-26 10:52:56.904 116 11266.46 86.32 54501.94 88888.00 2015-04-26 10:52:57.404 116 11266.43 86.35 54501.92 88888.00 2015-04-26 10:52:57.904 116 11266.41 86.31 54501.87 88888.00 2015-04-26 10:52:58.404 116 11266.40 86.31 54501.80 88888.00 2015-04-26 10:52:58.904 116 11266.42 86.27 54501.78 88888.00 2015-04-26 10:52:59.404 116 11266.48 86.25 54501.78 88888.00 2015-04-26 10:52:59.904 116 11266.53 86.26 54501.69 88888.00 2015-04-26 10:53:00.404 116 11266.51 86.29 54501.67 88888.00 2015-04-26 10:53:00.904 116 11266.56 86.25 54501.66 88888.00 2015-04-26 10:53:01.404 116 11266.53 86.25 54501.63 88888.00 2015-04-26 10:53:01.904 116 11266.51 86.29 54501.61 88888.00 2015-04-26 10:53:02.404 116 11266.53 86.29 54501.61 88888.00 2015-04-26 10:53:02.904 116 11266.59 86.31 54501.63 88888.00 2015-04-26 10:53:03.404 116 11266.59 86.25 54501.59 88888.00 2015-04-26 10:53:03.904 116 11266.62 86.25 54501.61 88888.00 2015-04-26 10:53:04.404 116 11266.62 86.22 54501.55 88888.00 2015-04-26 10:53:04.904 116 11266.59 86.22 54501.49 88888.00 2015-04-26 10:53:05.404 116 11266.59 86.27 54501.52 88888.00 2015-04-26 10:53:05.904 116 11266.62 86.29 54501.54 88888.00 2015-04-26 10:53:06.404 116 11266.64 86.23 54501.52 88888.00 2015-04-26 10:53:06.904 116 11266.70 86.20 54501.58 88888.00 2015-04-26 10:53:07.404 116 11266.64 86.15 54501.54 88888.00 2015-04-26 10:53:07.904 116 11266.62 86.15 54501.47 88888.00 2015-04-26 10:53:08.404 116 11266.70 86.15 54501.51 88888.00 2015-04-26 10:53:08.904 116 11266.77 86.16 54501.50 88888.00 2015-04-26 10:53:09.404 116 11266.79 86.18 54501.44 88888.00 2015-04-26 10:53:09.904 116 11266.72 86.21 54501.50 88888.00 2015-04-26 10:53:10.404 116 11266.75 86.15 54501.50 88888.00 2015-04-26 10:53:10.904 116 11266.72 86.14 54501.38 88888.00 2015-04-26 10:53:11.404 116 11266.73 86.14 54501.35 88888.00 2015-04-26 10:53:11.904 116 11266.72 86.17 54501.38 88888.00 2015-04-26 10:53:12.404 116 11266.75 86.17 54501.38 88888.00 2015-04-26 10:53:12.904 116 11266.78 86.21 54501.43 88888.00 2015-04-26 10:53:13.404 116 11266.82 86.15 54501.45 88888.00 2015-04-26 10:53:13.904 116 11266.78 86.15 54501.43 88888.00 2015-04-26 10:53:14.404 116 11266.80 86.13 54501.43 88888.00 2015-04-26 10:53:14.904 116 11266.85 86.14 54501.37 88888.00 2015-04-26 10:53:15.404 116 11266.85 86.14 54501.35 88888.00 2015-04-26 10:53:15.904 116 11266.85 86.15 54501.35 88888.00 2015-04-26 10:53:16.404 116 11266.93 86.14 54501.34 88888.00 2015-04-26 10:53:16.904 116 11266.87 86.14 54501.38 88888.00 2015-04-26 10:53:17.405 116 11266.80 86.20 54501.33 88888.00 2015-04-26 10:53:17.905 116 11266.84 86.24 54501.35 88888.00 2015-04-26 10:53:18.405 116 11266.87 86.12 54501.34 88888.00 2015-04-26 10:53:18.905 116 11266.95 86.09 54501.34 88888.00 2015-04-26 10:53:19.405 116 11266.96 86.10 54501.40 88888.00 2015-04-26 10:53:19.905 116 11266.93 86.08 54501.34 88888.00 2015-04-26 10:53:20.405 116 11266.93 86.08 54501.29 88888.00 2015-04-26 10:53:20.905 116 11266.92 86.15 54501.37 88888.00 2015-04-26 10:53:21.405 116 11266.93 86.18 54501.42 88888.00 2015-04-26 10:53:21.905 116 11266.94 86.18 54501.41 88888.00 2015-04-26 10:53:22.405 116 11266.95 86.23 54501.44 88888.00 2015-04-26 10:53:22.905 116 11266.93 86.12 54501.45 88888.00 2015-04-26 10:53:23.405 116 11266.90 86.07 54501.35 88888.00 2015-04-26 10:53:23.905 116 11266.93 86.14 54501.33 88888.00 2015-04-26 10:53:24.405 116 11266.99 86.17 54501.35 88888.00 2015-04-26 10:53:24.905 116 11266.98 86.17 54501.41 88888.00 2015-04-26 10:53:25.405 116 11266.95 86.16 54501.37 88888.00 2015-04-26 10:53:25.905 116 11266.99 86.15 54501.32 88888.00 2015-04-26 10:53:26.405 116 11266.95 86.21 54501.29 88888.00 2015-04-26 10:53:26.905 116 11266.96 86.20 54501.26 88888.00 2015-04-26 10:53:27.405 116 11266.98 86.21 54501.22 88888.00 2015-04-26 10:53:27.905 116 11266.96 86.24 54501.17 88888.00 2015-04-26 10:53:28.405 116 11266.98 86.17 54501.16 88888.00 2015-04-26 10:53:28.905 116 11267.00 86.15 54501.18 88888.00 2015-04-26 10:53:29.405 116 11267.01 86.06 54501.17 88888.00 2015-04-26 10:53:29.905 116 11267.05 85.99 54501.17 88888.00 2015-04-26 10:53:30.405 116 11267.01 86.05 54501.15 88888.00 2015-04-26 10:53:30.905 116 11267.01 86.07 54501.10 88888.00 2015-04-26 10:53:31.405 116 11267.06 86.10 54501.03 88888.00 2015-04-26 10:53:31.905 116 11267.09 86.10 54501.05 88888.00 2015-04-26 10:53:32.405 116 11267.10 86.00 54501.10 88888.00 2015-04-26 10:53:32.905 116 11267.11 86.06 54501.10 88888.00 2015-04-26 10:53:33.405 116 11267.14 86.04 54501.10 88888.00 2015-04-26 10:53:33.905 116 11267.08 86.03 54501.06 88888.00 2015-04-26 10:53:34.405 116 11267.01 86.08 54501.07 88888.00 2015-04-26 10:53:34.905 116 11267.06 86.14 54501.07 88888.00 2015-04-26 10:53:35.405 116 11267.10 86.13 54501.05 88888.00 2015-04-26 10:53:35.905 116 11267.15 86.09 54501.07 88888.00 2015-04-26 10:53:36.405 116 11267.11 86.12 54501.11 88888.00 2015-04-26 10:53:36.905 116 11267.05 86.09 54501.13 88888.00 2015-04-26 10:53:37.405 116 11267.10 86.03 54501.07 88888.00 2015-04-26 10:53:37.905 116 11267.14 85.98 54501.15 88888.00 2015-04-26 10:53:38.405 116 11267.15 85.98 54501.17 88888.00 2015-04-26 10:53:38.905 116 11267.14 85.98 54501.13 88888.00 2015-04-26 10:53:39.405 116 11267.19 85.97 54501.11 88888.00 2015-04-26 10:53:39.905 116 11267.19 86.00 54501.08 88888.00 2015-04-26 10:53:40.405 116 11267.16 86.05 54501.05 88888.00 2015-04-26 10:53:40.905 116 11267.19 86.04 54500.99 88888.00 2015-04-26 10:53:41.405 116 11267.27 86.05 54501.05 88888.00 2015-04-26 10:53:41.905 116 11267.22 85.99 54501.14 88888.00 2015-04-26 10:53:42.405 116 11267.24 86.00 54501.00 88888.00 2015-04-26 10:53:42.905 116 11267.25 86.03 54501.00 88888.00 2015-04-26 10:53:43.405 116 11267.22 86.06 54501.02 88888.00 2015-04-26 10:53:43.905 116 11267.27 86.05 54500.99 88888.00 2015-04-26 10:53:44.405 116 11267.30 86.03 54501.08 88888.00 2015-04-26 10:53:44.905 116 11267.29 86.00 54501.13 88888.00 2015-04-26 10:53:45.405 116 11267.29 86.03 54501.09 88888.00 2015-04-26 10:53:45.905 116 11267.32 86.07 54501.05 88888.00 2015-04-26 10:53:46.405 116 11267.36 86.07 54501.02 88888.00 2015-04-26 10:53:46.905 116 11267.34 86.01 54500.98 88888.00 2015-04-26 10:53:47.405 116 11267.32 85.99 54500.96 88888.00 2015-04-26 10:53:47.905 116 11267.32 86.00 54500.98 88888.00 2015-04-26 10:53:48.405 116 11267.32 85.98 54500.98 88888.00 2015-04-26 10:53:48.905 116 11267.37 85.97 54501.03 88888.00 2015-04-26 10:53:49.405 116 11267.34 86.05 54501.00 88888.00 2015-04-26 10:53:49.905 116 11267.32 86.04 54501.00 88888.00 2015-04-26 10:53:50.405 116 11267.36 85.98 54501.03 88888.00 2015-04-26 10:53:50.905 116 11267.37 85.91 54501.05 88888.00 2015-04-26 10:53:51.405 116 11267.36 85.95 54501.07 88888.00 2015-04-26 10:53:51.905 116 11267.34 86.03 54501.05 88888.00 2015-04-26 10:53:52.405 116 11267.37 86.05 54501.08 88888.00 2015-04-26 10:53:52.905 116 11267.37 86.03 54500.97 88888.00 2015-04-26 10:53:53.405 116 11267.37 86.00 54500.92 88888.00 2015-04-26 10:53:53.905 116 11267.37 85.98 54500.96 88888.00 2015-04-26 10:53:54.405 116 11267.34 85.95 54500.99 88888.00 2015-04-26 10:53:54.905 116 11267.43 85.90 54501.01 88888.00 2015-04-26 10:53:55.405 116 11267.45 85.90 54500.96 88888.00 2015-04-26 10:53:55.905 116 11267.45 85.88 54500.92 88888.00 2015-04-26 10:53:56.405 116 11267.41 85.92 54500.90 88888.00 2015-04-26 10:53:56.905 116 11267.45 85.92 54500.92 88888.00 2015-04-26 10:53:57.405 116 11267.47 85.93 54500.92 88888.00 2015-04-26 10:53:57.905 116 11267.45 85.99 54500.92 88888.00 2015-04-26 10:53:58.405 116 11267.47 86.03 54500.98 88888.00 2015-04-26 10:53:58.905 116 11267.43 86.05 54500.91 88888.00 2015-04-26 10:53:59.405 116 11267.45 86.00 54500.84 88888.00 2015-04-26 10:53:59.905 116 11267.43 86.00 54500.90 88888.00 2015-04-26 10:54:00.405 116 11267.47 86.00 54500.89 88888.00 2015-04-26 10:54:00.905 116 11267.37 85.95 54500.84 88888.00 2015-04-26 10:54:01.405 116 11267.36 85.89 54500.89 88888.00 2015-04-26 10:54:01.905 116 11267.46 85.95 54500.97 88888.00 2015-04-26 10:54:02.405 116 11267.47 85.96 54500.89 88888.00 2015-04-26 10:54:02.905 116 11267.46 85.93 54500.88 88888.00 2015-04-26 10:54:03.405 116 11267.50 85.95 54500.90 88888.00 2015-04-26 10:54:03.905 116 11267.52 85.99 54500.91 88888.00 2015-04-26 10:54:04.405 116 11267.48 86.04 54500.97 88888.00 2015-04-26 10:54:04.905 116 11267.57 86.03 54501.01 88888.00 2015-04-26 10:54:05.405 116 11267.57 85.95 54500.96 88888.00 2015-04-26 10:54:05.905 116 11267.56 85.96 54500.92 88888.00 2015-04-26 10:54:06.405 116 11267.56 85.92 54500.88 88888.00 2015-04-26 10:54:06.905 116 11267.55 85.95 54500.90 88888.00 2015-04-26 10:54:07.405 116 11267.55 85.97 54500.89 88888.00 2015-04-26 10:54:07.905 116 11267.61 85.96 54500.98 88888.00 2015-04-26 10:54:08.405 116 11267.61 85.96 54500.92 88888.00 2015-04-26 10:54:08.905 116 11267.62 85.98 54500.90 88888.00 2015-04-26 10:54:09.405 116 11267.60 85.96 54500.87 88888.00 2015-04-26 10:54:09.905 116 11267.62 85.95 54500.87 88888.00 2015-04-26 10:54:10.405 116 11267.62 85.98 54500.87 88888.00 2015-04-26 10:54:10.905 116 11267.56 86.00 54501.03 88888.00 2015-04-26 10:54:11.405 116 11267.52 86.05 54501.01 88888.00 2015-04-26 10:54:11.905 116 11267.60 85.98 54500.87 88888.00 2015-04-26 10:54:12.405 116 11267.62 85.97 54500.82 88888.00 2015-04-26 10:54:12.905 116 11267.60 85.93 54500.87 88888.00 2015-04-26 10:54:13.405 116 11267.58 85.93 54500.85 88888.00 2015-04-26 10:54:13.905 116 11267.58 85.97 54500.84 88888.00 2015-04-26 10:54:14.405 116 11267.57 85.97 54500.80 88888.00 2015-04-26 10:54:14.905 116 11267.58 85.99 54500.76 88888.00 2015-04-26 10:54:15.405 116 11267.60 85.97 54500.75 88888.00 2015-04-26 10:54:15.905 116 11267.58 85.91 54500.82 88888.00 2015-04-26 10:54:16.405 116 11267.55 85.93 54500.82 88888.00 2015-04-26 10:54:16.905 116 11267.58 86.00 54500.80 88888.00 2015-04-26 10:54:17.405 116 11267.55 86.08 54500.80 88888.00 2015-04-26 10:54:17.905 116 11267.57 86.06 54500.76 88888.00 2015-04-26 10:54:18.405 116 11267.60 86.08 54500.75 88888.00 2015-04-26 10:54:18.905 116 11267.64 86.10 54500.80 88888.00 2015-04-26 10:54:19.405 116 11267.64 86.01 54500.84 88888.00 2015-04-26 10:54:19.905 116 11267.61 85.97 54500.82 88888.00 2015-04-26 10:54:20.405 116 11267.56 85.99 54500.81 88888.00 2015-04-26 10:54:20.905 116 11267.52 85.98 54500.78 88888.00 2015-04-26 10:54:21.405 116 11267.57 85.98 54500.75 88888.00 2015-04-26 10:54:21.905 116 11267.60 86.00 54500.76 88888.00 2015-04-26 10:54:22.405 116 11267.58 86.04 54500.75 88888.00 2015-04-26 10:54:22.905 116 11267.60 86.01 54500.70 88888.00 2015-04-26 10:54:23.405 116 11267.56 86.01 54500.68 88888.00 2015-04-26 10:54:23.905 116 11267.55 86.03 54500.73 88888.00 2015-04-26 10:54:24.405 116 11267.61 86.07 54500.74 88888.00 2015-04-26 10:54:24.905 116 11267.58 86.05 54500.68 88888.00 2015-04-26 10:54:25.405 116 11267.58 86.03 54500.65 88888.00 2015-04-26 10:54:25.905 116 11267.58 86.03 54500.18 88888.00 2015-04-26 10:54:26.405 116 11267.56 86.04 54499.67 88888.00 2015-04-26 10:54:26.905 116 11267.57 86.04 54499.23 88888.00 2015-04-26 10:54:27.405 116 11267.51 86.03 54499.17 88888.00 2015-04-26 10:54:27.905 116 11267.52 86.00 54499.20 88888.00 2015-04-26 10:54:28.405 116 11267.55 86.00 54499.30 88888.00 2015-04-26 10:54:28.905 116 11267.55 86.06 54499.35 88888.00 2015-04-26 10:54:29.405 116 11267.56 86.01 54499.47 88888.00 2015-04-26 10:54:29.905 116 11267.53 86.00 54499.58 88888.00 2015-04-26 10:54:30.405 116 11267.52 85.96 54500.20 88888.00 2015-04-26 10:54:30.905 116 11267.61 85.90 54500.93 88888.00 2015-04-26 10:54:31.405 116 11267.62 85.92 54500.98 88888.00 2015-04-26 10:54:31.905 116 11267.58 85.95 54500.89 88888.00 2015-04-26 10:54:32.405 116 11267.55 85.95 54500.83 88888.00 2015-04-26 10:54:32.905 116 11267.53 85.90 54500.82 88888.00 2015-04-26 10:54:33.405 116 11267.56 85.91 54500.83 88888.00 2015-04-26 10:54:33.905 116 11267.57 85.92 54500.81 88888.00 2015-04-26 10:54:34.405 116 11267.58 85.90 54500.75 88888.00 2015-04-26 10:54:34.905 116 11267.57 85.89 54500.78 88888.00 2015-04-26 10:54:35.405 116 11267.55 85.91 54500.76 88888.00 2015-04-26 10:54:35.905 116 11267.53 85.84 54500.72 88888.00 2015-04-26 10:54:36.405 116 11267.53 85.84 54500.71 88888.00 2015-04-26 10:54:36.905 116 11267.52 85.84 54500.72 88888.00 2015-04-26 10:54:37.405 116 11267.55 85.81 54500.71 88888.00 2015-04-26 10:54:37.905 116 11267.58 85.82 54500.65 88888.00 2015-04-26 10:54:38.405 116 11267.57 85.87 54500.70 88888.00 2015-04-26 10:54:38.905 116 11267.61 85.89 54500.66 88888.00 2015-04-26 10:54:39.405 116 11267.58 85.84 54500.65 88888.00 2015-04-26 10:54:39.905 116 11267.58 85.84 54500.59 88888.00 2015-04-26 10:54:40.405 116 11267.64 85.93 54500.61 88888.00 2015-04-26 10:54:40.905 116 11267.63 85.96 54500.65 88888.00 2015-04-26 10:54:41.405 116 11267.64 85.98 54500.64 88888.00 2015-04-26 10:54:41.905 116 11267.62 85.89 54500.62 88888.00 2015-04-26 10:54:42.405 116 11267.63 85.86 54500.63 88888.00 2015-04-26 10:54:42.905 116 11267.61 85.86 54500.64 88888.00 2015-04-26 10:54:43.405 116 11267.64 85.89 54500.62 88888.00 2015-04-26 10:54:43.905 116 11267.68 85.89 54500.64 88888.00 2015-04-26 10:54:44.405 116 11267.68 85.86 54500.62 88888.00 2015-04-26 10:54:44.905 116 11267.64 85.80 54500.61 88888.00 2015-04-26 10:54:45.405 116 11267.63 85.80 54500.56 88888.00 2015-04-26 10:54:45.905 116 11267.63 85.78 54500.50 88888.00 2015-04-26 10:54:46.405 116 11267.67 85.81 54500.49 88888.00 2015-04-26 10:54:46.905 116 11267.71 85.89 54500.49 88888.00 2015-04-26 10:54:47.405 116 11267.72 85.84 54500.52 88888.00 2015-04-26 10:54:47.905 116 11267.73 85.81 54500.54 88888.00 2015-04-26 10:54:48.405 116 11267.71 85.81 54500.53 88888.00 2015-04-26 10:54:48.905 116 11267.72 85.78 54500.50 88888.00 2015-04-26 10:54:49.405 116 11267.78 85.76 54500.52 88888.00 2015-04-26 10:54:49.905 116 11267.68 85.75 54500.48 88888.00 2015-04-26 10:54:50.405 116 11267.66 85.78 54500.41 88888.00 2015-04-26 10:54:50.905 116 11267.72 85.74 54500.33 88888.00 2015-04-26 10:54:51.405 116 11267.76 85.76 54500.38 88888.00 2015-04-26 10:54:51.905 116 11267.76 85.75 54500.41 88888.00 2015-04-26 10:54:52.405 116 11267.76 85.71 54500.43 88888.00 2015-04-26 10:54:52.905 116 11267.74 85.74 54500.44 88888.00 2015-04-26 10:54:53.405 116 11267.77 85.80 54500.36 88888.00 2015-04-26 10:54:53.905 116 11267.76 85.78 54500.36 88888.00 2015-04-26 10:54:54.405 116 11267.76 85.72 54500.36 88888.00 2015-04-26 10:54:54.905 116 11267.77 85.72 54500.30 88888.00 2015-04-26 10:54:55.405 116 11267.79 85.79 54500.20 88888.00 2015-04-26 10:54:55.905 116 11267.74 85.87 54500.32 88888.00 2015-04-26 10:54:56.405 116 11267.76 85.91 54500.36 88888.00 2015-04-26 10:54:56.905 116 11267.82 85.90 54500.31 88888.00 2015-04-26 10:54:57.405 116 11267.78 85.91 54500.20 88888.00 2015-04-26 10:54:57.905 116 11267.76 85.91 54500.26 88888.00 2015-04-26 10:54:58.405 116 11267.84 85.88 54500.29 88888.00 2015-04-26 10:54:58.905 116 11267.89 85.86 54500.35 88888.00 2015-04-26 10:54:59.405 116 11267.87 85.81 54500.41 88888.00 2015-04-26 10:54:59.905 116 11267.88 85.83 54500.43 88888.00 2015-04-26 10:55:00.405 116 11267.84 85.81 54500.40 88888.00 2015-04-26 10:55:00.905 116 11267.87 85.82 54500.37 88888.00 2015-04-26 10:55:01.405 116 11267.93 85.88 54500.35 88888.00 2015-04-26 10:55:01.905 116 11267.93 85.89 54500.32 88888.00 2015-04-26 10:55:02.405 116 11267.89 85.88 54500.36 88888.00 2015-04-26 10:55:02.905 116 11267.92 85.84 54500.36 88888.00 2015-04-26 10:55:03.405 116 11267.92 85.86 54500.31 88888.00 2015-04-26 10:55:03.905 116 11267.95 85.84 54500.32 88888.00 2015-04-26 10:55:04.405 116 11268.03 85.84 54500.33 88888.00 2015-04-26 10:55:04.905 116 11268.07 85.86 54500.39 88888.00 2015-04-26 10:55:05.405 116 11268.05 85.89 54500.38 88888.00 2015-04-26 10:55:05.905 116 11268.00 85.89 54500.38 88888.00 2015-04-26 10:55:06.405 116 11268.02 85.83 54500.38 88888.00 2015-04-26 10:55:06.905 116 11268.02 85.88 54500.36 88888.00 2015-04-26 10:55:07.405 116 11268.03 85.87 54500.37 88888.00 2015-04-26 10:55:07.905 116 11268.04 85.90 54500.41 88888.00 2015-04-26 10:55:08.405 116 11268.03 85.93 54500.43 88888.00 2015-04-26 10:55:08.905 116 11268.02 85.95 54500.43 88888.00 2015-04-26 10:55:09.405 116 11267.98 85.97 54500.37 88888.00 2015-04-26 10:55:09.905 116 11268.08 85.97 54500.43 88888.00 2015-04-26 10:55:10.405 116 11268.07 85.96 54500.41 88888.00 2015-04-26 10:55:10.905 116 11268.07 85.97 54500.39 88888.00 2015-04-26 10:55:11.405 116 11268.10 85.97 54500.35 88888.00 2015-04-26 10:55:11.905 116 11268.10 85.95 54500.33 88888.00 2015-04-26 10:55:12.405 116 11268.11 85.92 54500.36 88888.00 2015-04-26 10:55:12.905 116 11268.11 85.92 54500.36 88888.00 2015-04-26 10:55:13.405 116 11268.13 85.89 54500.44 88888.00 2015-04-26 10:55:13.905 116 11268.09 85.91 54500.48 88888.00 2015-04-26 10:55:14.405 116 11268.09 85.96 54500.43 88888.00 2015-04-26 10:55:14.905 116 11268.14 85.92 54500.43 88888.00 2015-04-26 10:55:15.405 116 11268.15 85.93 54500.41 88888.00 2015-04-26 10:55:15.905 116 11268.13 85.97 54500.43 88888.00 2015-04-26 10:55:16.405 116 11268.13 85.97 54500.45 88888.00 2015-04-26 10:55:16.905 116 11268.21 85.93 54500.47 88888.00 2015-04-26 10:55:17.405 116 11268.20 85.90 54500.50 88888.00 2015-04-26 10:55:17.905 116 11268.16 85.90 54500.52 88888.00 2015-04-26 10:55:18.405 116 11268.20 85.87 54500.44 88888.00 2015-04-26 10:55:18.905 116 11268.18 85.89 54500.45 88888.00 2015-04-26 10:55:19.405 116 11268.15 85.93 54500.44 88888.00 2015-04-26 10:55:19.905 116 11268.14 85.89 54500.46 88888.00 2015-04-26 10:55:20.405 116 11268.10 85.91 54500.54 88888.00 2015-04-26 10:55:20.905 116 11268.13 85.96 54500.55 88888.00 2015-04-26 10:55:21.405 116 11268.15 85.96 54500.56 88888.00 2015-04-26 10:55:21.905 116 11268.14 85.96 54500.55 88888.00 2015-04-26 10:55:22.405 116 11268.15 85.93 54500.50 88888.00 2015-04-26 10:55:22.905 116 11268.16 85.89 54500.53 88888.00 2015-04-26 10:55:23.405 116 11268.18 85.93 54500.52 88888.00 2015-04-26 10:55:23.905 116 11268.11 85.98 54500.49 88888.00 2015-04-26 10:55:24.405 116 11268.10 85.99 54500.54 88888.00 2015-04-26 10:55:24.905 116 11268.13 85.95 54500.58 88888.00 2015-04-26 10:55:25.405 116 11268.16 85.97 54500.55 88888.00 2015-04-26 10:55:25.905 116 11268.14 86.03 54500.53 88888.00 2015-04-26 10:55:26.405 116 11268.10 86.01 54500.54 88888.00 2015-04-26 10:55:26.905 116 11268.07 86.00 54500.57 88888.00 2015-04-26 10:55:27.405 116 11268.11 85.99 54500.59 88888.00 2015-04-26 10:55:27.905 116 11268.13 85.99 54500.63 88888.00 2015-04-26 10:55:28.405 116 11268.10 86.04 54500.67 88888.00 2015-04-26 10:55:28.905 116 11268.11 86.01 54500.68 88888.00 2015-04-26 10:55:29.405 116 11268.05 85.97 54500.71 88888.00 2015-04-26 10:55:29.905 116 11268.05 85.92 54500.67 88888.00 2015-04-26 10:55:30.405 116 11268.09 85.96 54500.57 88888.00 2015-04-26 10:55:30.905 116 11268.07 86.06 54500.59 88888.00 2015-04-26 10:55:31.405 116 11268.11 86.08 54500.57 88888.00 2015-04-26 10:55:31.905 116 11268.05 86.07 54500.59 88888.00 2015-04-26 10:55:32.405 116 11268.02 86.05 54500.63 88888.00 2015-04-26 10:55:32.905 116 11268.02 85.99 54500.67 88888.00 2015-04-26 10:55:33.405 116 11267.99 85.98 54500.73 88888.00 2015-04-26 10:55:33.905 116 11267.95 85.98 54500.67 88888.00 2015-04-26 10:55:34.405 116 11268.00 85.96 54500.61 88888.00 2015-04-26 10:55:34.905 116 11268.02 85.96 54500.72 88888.00 2015-04-26 10:55:35.405 116 11268.04 85.96 54500.72 88888.00 2015-04-26 10:55:35.905 116 11268.07 85.93 54500.64 88888.00 2015-04-26 10:55:36.405 116 11268.07 85.96 54500.66 88888.00 2015-04-26 10:55:36.905 116 11268.08 85.99 54500.72 88888.00 2015-04-26 10:55:37.405 116 11268.04 86.01 54500.81 88888.00 2015-04-26 10:55:37.905 116 11268.02 86.00 54500.84 88888.00 2015-04-26 10:55:38.405 116 11268.05 85.99 54500.82 88888.00 2015-04-26 10:55:38.905 116 11268.05 86.01 54500.81 88888.00 2015-04-26 10:55:39.405 116 11268.07 85.98 54500.84 88888.00 2015-04-26 10:55:39.905 116 11268.11 85.95 54500.79 88888.00 2015-04-26 10:55:40.405 116 11268.02 85.96 54500.79 88888.00 2015-04-26 10:55:40.905 116 11267.98 85.95 54500.78 88888.00 2015-04-26 10:55:41.405 116 11267.94 85.95 54500.73 88888.00 2015-04-26 10:55:41.905 116 11267.92 85.95 54500.72 88888.00 2015-04-26 10:55:42.405 116 11267.98 85.90 54500.70 88888.00 2015-04-26 10:55:42.905 116 11268.04 85.88 54500.68 88888.00 2015-04-26 10:55:43.405 116 11268.02 85.90 54500.67 88888.00 2015-04-26 10:55:43.905 116 11268.02 85.95 54500.74 88888.00 2015-04-26 10:55:44.405 116 11267.98 85.98 54500.79 88888.00 2015-04-26 10:55:44.905 116 11267.90 86.04 54500.89 88888.00 2015-04-26 10:55:45.405 116 11267.90 85.98 54500.92 88888.00 2015-04-26 10:55:45.905 116 11267.92 86.01 54500.90 88888.00 2015-04-26 10:55:46.405 116 11267.95 86.00 54500.91 88888.00 2015-04-26 10:55:46.905 116 11267.95 85.96 54500.92 88888.00 2015-04-26 10:55:47.405 116 11267.98 85.95 54500.89 88888.00 2015-04-26 10:55:47.905 116 11267.97 85.96 54501.01 88888.00 2015-04-26 10:55:48.405 116 11267.95 86.00 54501.03 88888.00 2015-04-26 10:55:48.905 116 11268.04 86.05 54501.05 88888.00 2015-04-26 10:55:49.405 116 11267.99 86.10 54501.02 88888.00 2015-04-26 10:55:49.905 116 11267.97 86.07 54500.98 88888.00 2015-04-26 10:55:50.405 116 11268.00 86.04 54501.02 88888.00 2015-04-26 10:55:50.905 116 11267.95 86.09 54501.05 88888.00 2015-04-26 10:55:51.405 116 11267.93 86.12 54501.05 88888.00 2015-04-26 10:55:51.905 116 11267.94 86.08 54501.03 88888.00 2015-04-26 10:55:52.405 116 11267.93 86.10 54501.06 88888.00 2015-04-26 10:55:52.905 116 11267.99 86.13 54501.11 88888.00 2015-04-26 10:55:53.405 116 11268.00 86.09 54501.11 88888.00 2015-04-26 10:55:53.905 116 11267.98 86.08 54501.14 88888.00 2015-04-26 10:55:54.405 116 11267.99 86.05 54501.23 88888.00 2015-04-26 10:55:54.905 116 11267.93 86.04 54501.27 88888.00 2015-04-26 10:55:55.405 116 11267.90 86.04 54501.24 88888.00 2015-04-26 10:55:55.905 116 11267.99 86.03 54501.18 88888.00 2015-04-26 10:55:56.405 116 11268.03 86.07 54501.23 88888.00 2015-04-26 10:55:56.905 116 11268.02 86.10 54501.20 88888.00 2015-04-26 10:55:57.405 116 11268.02 86.13 54501.17 88888.00 2015-04-26 10:55:57.905 116 11267.95 86.14 54501.20 88888.00 2015-04-26 10:55:58.405 116 11267.92 86.20 54501.17 88888.00 2015-04-26 10:55:58.905 116 11267.93 86.18 54501.17 88888.00 2015-04-26 10:55:59.405 116 11267.97 86.21 54500.68 88888.00 2015-04-26 10:55:59.905 116 11267.95 86.23 54500.06 88888.00 2015-04-26 10:56:00.405 116 11267.93 86.23 54499.73 88888.00 2015-04-26 10:56:00.905 116 11267.93 86.20 54499.70 88888.00 2015-04-26 10:56:01.405 116 11267.93 86.16 54499.75 88888.00 2015-04-26 10:56:01.905 116 11267.90 86.16 54499.83 88888.00 2015-04-26 10:56:02.405 116 11268.00 86.22 54499.89 88888.00 2015-04-26 10:56:02.905 116 11268.04 86.18 54499.94 88888.00 2015-04-26 10:56:03.405 116 11268.02 86.18 54500.02 88888.00 2015-04-26 10:56:03.905 116 11267.98 86.16 54500.93 88888.00 2015-04-26 10:56:04.405 116 11267.98 86.14 54501.40 88888.00 2015-04-26 10:56:04.905 116 11268.03 86.17 54501.46 88888.00 2015-04-26 10:56:05.405 116 11267.99 86.21 54501.42 88888.00 2015-04-26 10:56:05.905 116 11268.00 86.21 54501.34 88888.00 2015-04-26 10:56:06.405 116 11268.00 86.20 54501.28 88888.00 2015-04-26 10:56:06.905 116 11267.99 86.16 54501.29 88888.00 2015-04-26 10:56:07.405 116 11267.98 86.16 54501.41 88888.00 2015-04-26 10:56:07.905 116 11268.07 86.16 54501.43 88888.00 2015-04-26 10:56:08.405 116 11268.08 86.17 54501.31 88888.00 2015-04-26 10:56:08.905 116 11268.05 86.16 54501.27 88888.00 2015-04-26 10:56:09.405 116 11268.03 86.10 54501.26 88888.00 2015-04-26 10:56:09.905 116 11268.03 86.15 54501.24 88888.00 2015-04-26 10:56:10.405 116 11268.04 86.18 54501.27 88888.00 2015-04-26 10:56:10.905 116 11267.98 86.22 54501.25 88888.00 2015-04-26 10:56:11.405 116 11267.97 86.22 54501.22 88888.00 2015-04-26 10:56:11.905 116 11267.99 86.25 54501.20 88888.00 2015-04-26 10:56:12.405 116 11268.02 86.32 54501.19 88888.00 2015-04-26 10:56:12.905 116 11268.07 86.30 54501.25 88888.00 2015-04-26 10:56:13.405 116 11268.05 86.30 54501.18 88888.00 2015-04-26 10:56:13.905 116 11268.02 86.34 54501.19 88888.00 2015-04-26 10:56:14.405 116 11267.94 86.26 54501.20 88888.00 2015-04-26 10:56:14.905 116 11267.99 86.22 54501.27 88888.00 2015-04-26 10:56:15.405 116 11267.98 86.15 54501.36 88888.00 2015-04-26 10:56:15.905 116 11268.00 86.17 54501.35 88888.00 2015-04-26 10:56:16.405 116 11268.02 86.25 54501.31 88888.00 2015-04-26 10:56:16.905 116 11268.03 86.21 54501.26 88888.00 2015-04-26 10:56:17.405 116 11268.02 86.15 54501.20 88888.00 2015-04-26 10:56:17.905 116 11268.03 86.15 54501.22 88888.00 2015-04-26 10:56:18.405 116 11268.03 86.14 54501.29 88888.00 2015-04-26 10:56:18.905 116 11268.02 86.12 54501.27 88888.00 2015-04-26 10:56:19.405 116 11267.97 86.13 54501.33 88888.00 2015-04-26 10:56:19.905 116 11267.97 86.15 54501.35 88888.00 2015-04-26 10:56:20.405 116 11268.00 86.17 54501.32 88888.00 2015-04-26 10:56:20.905 116 11267.98 86.21 54501.28 88888.00 2015-04-26 10:56:21.405 116 11267.98 86.16 54501.38 88888.00 2015-04-26 10:56:21.905 116 11268.02 86.16 54501.40 88888.00 2015-04-26 10:56:22.405 116 11268.00 86.14 54501.40 88888.00 2015-04-26 10:56:22.905 116 11267.95 86.13 54501.38 88888.00 2015-04-26 10:56:23.405 116 11267.94 86.15 54501.35 88888.00 2015-04-26 10:56:23.905 116 11267.99 86.20 54501.36 88888.00 2015-04-26 10:56:24.405 116 11268.00 86.23 54501.36 88888.00 2015-04-26 10:56:24.905 116 11268.00 86.20 54501.37 88888.00 2015-04-26 10:56:25.405 116 11267.98 86.20 54501.42 88888.00 2015-04-26 10:56:25.905 116 11267.99 86.22 54501.43 88888.00 2015-04-26 10:56:26.405 116 11267.99 86.24 54501.42 88888.00 2015-04-26 10:56:26.905 116 11268.00 86.21 54501.45 88888.00 2015-04-26 10:56:27.406 116 11268.04 86.17 54501.50 88888.00 2015-04-26 10:56:27.906 116 11268.02 86.22 54501.55 88888.00 2015-04-26 10:56:28.406 116 11268.03 86.21 54501.59 88888.00 2015-04-26 10:56:28.906 116 11268.03 86.18 54501.57 88888.00 2015-04-26 10:56:29.406 116 11267.94 86.16 54501.60 88888.00 2015-04-26 10:56:29.906 116 11267.92 86.10 54501.59 88888.00 2015-04-26 10:56:30.406 116 11267.93 86.10 54501.52 88888.00 2015-04-26 10:56:30.906 116 11267.95 86.10 54501.53 88888.00 2015-04-26 10:56:31.406 116 11267.97 86.16 54501.51 88888.00 2015-04-26 10:56:31.906 116 11267.98 86.21 54501.51 88888.00 2015-04-26 10:56:32.406 116 11268.00 86.29 54501.45 88888.00 2015-04-26 10:56:32.906 116 11267.99 86.34 54501.51 88888.00 2015-04-26 10:56:33.406 116 11267.98 86.34 54501.59 88888.00 2015-04-26 10:56:33.906 116 11267.93 86.34 54501.52 88888.00 2015-04-26 10:56:34.406 116 11267.94 86.42 54501.59 88888.00 2015-04-26 10:56:34.906 116 11267.87 86.48 54501.58 88888.00 2015-04-26 10:56:35.406 116 11267.85 86.46 54501.55 88888.00 2015-04-26 10:56:35.906 116 11267.89 86.40 54501.61 88888.00 2015-04-26 10:56:36.406 116 11267.90 86.41 54501.64 88888.00 2015-04-26 10:56:36.906 116 11267.93 86.46 54501.67 88888.00 2015-04-26 10:56:37.407 116 11267.87 86.41 54501.62 88888.00 2015-04-26 10:56:37.907 116 11267.88 86.38 54501.58 88888.00 2015-04-26 10:56:38.407 116 11267.90 86.42 54501.57 88888.00 2015-04-26 10:56:38.907 116 11267.93 86.41 54501.66 88888.00 2015-04-26 10:56:39.407 116 11267.90 86.40 54501.69 88888.00 2015-04-26 10:56:39.907 116 11267.90 86.33 54501.62 88888.00 2015-04-26 10:56:40.407 116 11267.90 86.33 54501.67 88888.00 2015-04-26 10:56:40.907 116 11267.92 86.33 54501.70 88888.00 2015-04-26 10:56:41.407 116 11267.92 86.35 54501.68 88888.00 2015-04-26 10:56:41.907 116 11267.92 86.38 54501.67 88888.00 2015-04-26 10:56:42.406 116 11267.95 86.40 54501.69 88888.00 2015-04-26 10:56:42.906 116 11267.94 86.40 54501.68 88888.00 2015-04-26 10:56:43.406 116 11267.93 86.34 54501.66 88888.00 2015-04-26 10:56:43.906 116 11267.95 86.34 54501.64 88888.00 2015-04-26 10:56:44.406 116 11267.97 86.27 54501.60 88888.00 2015-04-26 10:56:44.906 116 11267.97 86.33 54501.61 88888.00 2015-04-26 10:56:45.406 116 11267.98 86.34 54501.62 88888.00 2015-04-26 10:56:45.906 116 11267.97 86.31 54501.70 88888.00 2015-04-26 10:56:46.406 116 11267.97 86.33 54501.71 88888.00 2015-04-26 10:56:46.906 116 11267.97 86.38 54501.71 88888.00 2015-04-26 10:56:47.406 116 11268.02 86.38 54501.70 88888.00 2015-04-26 10:56:47.906 116 11267.95 86.37 54501.62 88888.00 2015-04-26 10:56:48.406 116 11268.02 86.38 54501.63 88888.00 2015-04-26 10:56:48.906 116 11268.05 86.41 54501.64 88888.00 2015-04-26 10:56:49.406 116 11267.99 86.34 54501.62 88888.00 2015-04-26 10:56:49.906 116 11268.02 86.29 54501.62 88888.00 2015-04-26 10:56:50.406 116 11268.04 86.26 54501.68 88888.00 2015-04-26 10:56:50.906 116 11268.09 86.30 54501.70 88888.00 2015-04-26 10:56:51.406 116 11268.09 86.26 54501.72 88888.00 2015-04-26 10:56:51.906 116 11268.04 86.30 54501.73 88888.00 2015-04-26 10:56:52.406 116 11268.08 86.27 54501.70 88888.00 2015-04-26 10:56:52.906 116 11268.13 86.27 54501.68 88888.00 2015-04-26 10:56:53.406 116 11268.14 86.29 54501.61 88888.00 2015-04-26 10:56:53.906 116 11268.10 86.31 54501.57 88888.00 2015-04-26 10:56:54.406 116 11268.08 86.31 54501.60 88888.00 2015-04-26 10:56:54.906 116 11268.04 86.29 54501.59 88888.00 2015-04-26 10:56:55.406 116 11268.10 86.23 54501.63 88888.00 2015-04-26 10:56:55.906 116 11268.16 86.23 54501.75 88888.00 2015-04-26 10:56:56.406 116 11268.18 86.33 54501.77 88888.00 2015-04-26 10:56:56.906 116 11268.10 86.35 54501.78 88888.00 2015-04-26 10:56:57.406 116 11268.07 86.31 54501.73 88888.00 2015-04-26 10:56:57.906 116 11268.10 86.34 54501.70 88888.00 2015-04-26 10:56:58.406 116 11268.11 86.34 54501.71 88888.00 2015-04-26 10:56:58.906 116 11268.11 86.33 54501.71 88888.00 2015-04-26 10:56:59.406 116 11268.07 86.34 54501.73 88888.00 2015-04-26 10:56:59.906 116 11268.05 86.40 54501.68 88888.00 2015-04-26 10:57:00.406 116 11268.07 86.37 54501.70 88888.00 2015-04-26 10:57:00.906 116 11268.10 86.35 54501.60 88888.00 2015-04-26 10:57:01.406 116 11268.13 86.32 54501.63 88888.00 2015-04-26 10:57:01.906 116 11268.13 86.37 54501.66 88888.00 2015-04-26 10:57:02.406 116 11268.11 86.35 54501.68 88888.00 2015-04-26 10:57:02.906 116 11268.15 86.30 54501.75 88888.00 2015-04-26 10:57:03.406 116 11268.18 86.33 54501.70 88888.00 2015-04-26 10:57:03.906 116 11268.14 86.34 54501.71 88888.00 2015-04-26 10:57:04.406 116 11268.19 86.29 54501.76 88888.00 2015-04-26 10:57:04.906 116 11268.23 86.24 54501.80 88888.00 2015-04-26 10:57:05.406 116 11268.16 86.17 54501.79 88888.00 2015-04-26 10:57:05.906 116 11268.14 86.29 54501.78 88888.00 2015-04-26 10:57:06.406 116 11268.19 86.40 54501.82 88888.00 2015-04-26 10:57:06.906 116 11268.14 86.45 54501.87 88888.00 2015-04-26 10:57:07.406 116 11268.16 86.45 54501.84 88888.00 2015-04-26 10:57:07.906 116 11268.19 86.34 54501.78 88888.00 2015-04-26 10:57:08.406 116 11268.23 86.31 54501.88 88888.00 2015-04-26 10:57:08.906 116 11268.24 86.30 54501.90 88888.00 2015-04-26 10:57:09.406 116 11268.23 86.29 54501.89 88888.00 2015-04-26 10:57:09.906 116 11268.21 86.31 54501.84 88888.00 2015-04-26 10:57:10.406 116 11268.29 86.26 54501.85 88888.00 2015-04-26 10:57:10.906 116 11268.29 86.24 54501.84 88888.00 2015-04-26 10:57:11.406 116 11268.21 86.24 54501.78 88888.00 2015-04-26 10:57:11.906 116 11268.21 86.23 54501.69 88888.00 2015-04-26 10:57:12.406 116 11268.24 86.23 54501.71 88888.00 2015-04-26 10:57:12.906 116 11268.30 86.20 54501.75 88888.00 2015-04-26 10:57:13.406 116 11268.31 86.25 54501.80 88888.00 2015-04-26 10:57:13.906 116 11268.31 86.24 54501.79 88888.00 2015-04-26 10:57:14.406 116 11268.39 86.25 54501.76 88888.00 2015-04-26 10:57:14.906 116 11268.39 86.27 54501.71 88888.00 2015-04-26 10:57:15.406 116 11268.34 86.33 54501.61 88888.00 2015-04-26 10:57:15.906 116 11268.32 86.29 54501.67 88888.00 2015-04-26 10:57:16.406 116 11268.31 86.26 54501.64 88888.00 2015-04-26 10:57:16.906 116 11268.30 86.33 54501.61 88888.00 2015-04-26 10:57:17.406 116 11268.28 86.31 54501.63 88888.00 2015-04-26 10:57:17.906 116 11268.29 86.23 54501.62 88888.00 2015-04-26 10:57:18.406 116 11268.30 86.22 54501.53 88888.00 2015-04-26 10:57:18.906 116 11268.29 86.16 54501.62 88888.00 2015-04-26 10:57:19.406 116 11268.29 86.18 54501.66 88888.00 2015-04-26 10:57:19.906 116 11268.36 86.24 54501.73 88888.00 2015-04-26 10:57:20.406 116 11268.34 86.24 54501.82 88888.00 2015-04-26 10:57:20.906 116 11268.37 86.23 54501.87 88888.00 2015-04-26 10:57:21.406 116 11268.32 86.20 54501.85 88888.00 2015-04-26 10:57:21.906 116 11268.36 86.22 54501.86 88888.00 2015-04-26 10:57:22.406 116 11268.35 86.20 54501.89 88888.00 2015-04-26 10:57:22.906 116 11268.29 86.23 54501.84 88888.00 2015-04-26 10:57:23.406 116 11268.31 86.25 54501.77 88888.00 2015-04-26 10:57:23.906 116 11268.35 86.23 54501.75 88888.00 2015-04-26 10:57:24.406 116 11268.34 86.23 54501.77 88888.00 2015-04-26 10:57:24.906 116 11268.29 86.31 54501.75 88888.00 2015-04-26 10:57:25.406 116 11268.25 86.33 54501.78 88888.00 2015-04-26 10:57:25.906 116 11268.36 86.25 54501.78 88888.00 2015-04-26 10:57:26.406 116 11268.36 86.16 54501.79 88888.00 2015-04-26 10:57:26.906 116 11268.30 86.20 54501.81 88888.00 2015-04-26 10:57:27.406 116 11268.28 86.22 54501.84 88888.00 2015-04-26 10:57:27.906 116 11268.28 86.10 54501.80 88888.00 2015-04-26 10:57:28.406 116 11268.24 86.05 54501.75 88888.00 2015-04-26 10:57:28.906 116 11268.26 86.07 54501.70 88888.00 2015-04-26 10:57:29.406 116 11268.29 86.14 54501.77 88888.00 2015-04-26 10:57:29.906 116 11268.25 86.16 54501.75 88888.00 2015-04-26 10:57:30.406 116 11268.21 86.14 54501.75 88888.00 2015-04-26 10:57:30.906 116 11268.24 86.08 54501.78 88888.00 2015-04-26 10:57:31.406 116 11268.28 86.07 54501.77 88888.00 2015-04-26 10:57:31.906 116 11268.24 86.07 54501.87 88888.00 2015-04-26 10:57:32.406 116 11268.23 86.03 54501.84 88888.00 2015-04-26 10:57:32.906 116 11268.20 86.00 54501.85 88888.00 2015-04-26 10:57:33.406 116 11268.24 86.05 54501.86 88888.00 2015-04-26 10:57:33.906 116 11268.21 86.07 54501.85 88888.00 2015-04-26 10:57:34.406 116 11268.21 86.01 54501.89 88888.00 2015-04-26 10:57:34.906 116 11268.25 85.97 54501.88 88888.00 2015-04-26 10:57:35.406 116 11268.25 85.98 54501.86 88888.00 2015-04-26 10:57:35.906 116 11268.21 86.01 54501.85 88888.00 2015-04-26 10:57:36.406 116 11268.25 86.01 54501.85 88888.00 2015-04-26 10:57:36.906 116 11268.29 85.99 54501.84 88888.00 2015-04-26 10:57:37.406 116 11268.28 85.98 54501.89 88888.00 2015-04-26 10:57:37.906 116 11268.30 85.98 54501.90 88888.00 2015-04-26 10:57:38.406 116 11268.21 85.99 54501.92 88888.00 2015-04-26 10:57:38.906 116 11268.20 86.00 54501.89 88888.00 2015-04-26 10:57:39.406 116 11268.20 86.05 54501.34 88888.00 2015-04-26 10:57:39.906 116 11268.18 86.05 54500.53 88888.00 2015-04-26 10:57:40.406 116 11268.14 86.03 54500.36 88888.00 2015-04-26 10:57:40.906 116 11268.14 86.01 54500.52 88888.00 2015-04-26 10:57:41.406 116 11268.14 85.97 54500.59 88888.00 2015-04-26 10:57:41.906 116 11268.13 85.93 54500.57 88888.00 2015-04-26 10:57:42.406 116 11268.15 85.97 54500.64 88888.00 2015-04-26 10:57:42.906 116 11268.16 86.04 54500.74 88888.00 2015-04-26 10:57:43.406 116 11268.13 86.00 54500.90 88888.00 2015-04-26 10:57:43.906 116 11268.15 85.99 54501.78 88888.00 2015-04-26 10:57:44.406 116 11268.21 85.99 54502.32 88888.00 2015-04-26 10:57:44.906 116 11268.18 86.01 54502.32 88888.00 2015-04-26 10:57:45.406 116 11268.13 85.97 54502.27 88888.00 2015-04-26 10:57:45.906 116 11268.15 85.92 54502.23 88888.00 2015-04-26 10:57:46.406 116 11268.10 85.92 54502.16 88888.00 2015-04-26 10:57:46.906 116 11268.07 85.96 54502.11 88888.00 2015-04-26 10:57:47.406 116 11268.13 85.96 54502.15 88888.00 2015-04-26 10:57:47.906 116 11268.11 85.95 54502.22 88888.00 2015-04-26 10:57:48.406 116 11268.09 85.95 54502.21 88888.00 2015-04-26 10:57:48.906 116 11268.10 85.96 54502.25 88888.00 2015-04-26 10:57:49.406 116 11268.11 85.95 54502.27 88888.00 2015-04-26 10:57:49.906 116 11268.16 85.91 54502.28 88888.00 2015-04-26 10:57:50.406 116 11268.10 85.88 54502.25 88888.00 2015-04-26 10:57:50.906 116 11268.07 85.89 54502.23 88888.00 2015-04-26 10:57:51.406 116 11268.08 85.81 54502.25 88888.00 2015-04-26 10:57:51.906 116 11268.07 85.82 54502.20 88888.00 2015-04-26 10:57:52.406 116 11268.03 85.87 54502.17 88888.00 2015-04-26 10:57:52.906 116 11268.04 85.84 54502.16 88888.00 2015-04-26 10:57:53.406 116 11268.03 85.84 54502.25 88888.00 2015-04-26 10:57:53.906 116 11268.09 85.84 54502.31 88888.00 2015-04-26 10:57:54.406 116 11268.02 85.88 54502.29 88888.00 2015-04-26 10:57:54.906 116 11267.99 85.88 54502.32 88888.00 2015-04-26 10:57:55.406 116 11267.99 85.87 54502.33 88888.00 2015-04-26 10:57:55.906 116 11267.98 85.84 54502.40 88888.00 2015-04-26 10:57:56.406 116 11268.00 85.81 54502.43 88888.00 2015-04-26 10:57:56.906 116 11267.98 85.83 54502.39 88888.00 2015-04-26 10:57:57.406 116 11267.97 85.84 54502.34 88888.00 2015-04-26 10:57:57.906 116 11268.00 85.83 54502.38 88888.00 2015-04-26 10:57:58.406 116 11267.98 85.87 54502.41 88888.00 2015-04-26 10:57:58.906 116 11267.97 85.91 54502.42 88888.00 2015-04-26 10:57:59.406 116 11267.97 85.92 54502.38 88888.00 2015-04-26 10:57:59.906 116 11268.00 85.89 54502.43 88888.00 2015-04-26 10:58:00.406 116 11268.02 85.82 54502.43 88888.00 2015-04-26 10:58:00.906 116 11268.02 85.81 54502.42 88888.00 2015-04-26 10:58:01.406 116 11268.03 85.87 54502.45 88888.00 2015-04-26 10:58:01.906 116 11268.00 85.91 54502.46 88888.00 2015-04-26 10:58:02.406 116 11267.94 85.90 54502.51 88888.00 2015-04-26 10:58:02.906 116 11267.97 85.90 54502.52 88888.00 2015-04-26 10:58:03.406 116 11267.99 85.90 54502.52 88888.00 2015-04-26 10:58:03.906 116 11267.99 85.95 54502.54 88888.00 2015-04-26 10:58:04.406 116 11267.95 85.93 54502.54 88888.00 2015-04-26 10:58:04.906 116 11267.93 85.91 54502.48 88888.00 2015-04-26 10:58:05.406 116 11267.97 85.90 54502.46 88888.00 2015-04-26 10:58:05.906 116 11267.99 85.95 54502.58 88888.00 2015-04-26 10:58:06.406 116 11267.99 85.95 54502.61 88888.00 2015-04-26 10:58:06.906 116 11267.98 85.97 54502.54 88888.00 2015-04-26 10:58:07.406 116 11267.98 85.96 54502.60 88888.00 2015-04-26 10:58:07.906 116 11267.95 85.93 54502.57 88888.00 2015-04-26 10:58:08.406 116 11267.95 85.92 54502.47 88888.00 2015-04-26 10:58:08.906 116 11267.94 85.95 54502.49 88888.00 2015-04-26 10:58:09.406 116 11268.02 85.89 54502.47 88888.00 2015-04-26 10:58:09.906 116 11268.00 85.88 54502.48 88888.00 2015-04-26 10:58:10.406 116 11267.97 85.91 54502.54 88888.00 2015-04-26 10:58:10.906 116 11267.95 85.88 54502.56 88888.00 2015-04-26 10:58:11.406 116 11267.97 85.87 54502.54 88888.00 2015-04-26 10:58:11.906 116 11267.92 85.87 54502.58 88888.00 2015-04-26 10:58:12.406 116 11267.92 85.92 54502.65 88888.00 2015-04-26 10:58:12.906 116 11267.97 85.91 54502.65 88888.00 2015-04-26 10:58:13.406 116 11267.95 85.92 54502.65 88888.00 2015-04-26 10:58:13.906 116 11267.92 85.89 54502.66 88888.00 2015-04-26 10:58:14.406 116 11267.93 85.81 54502.67 88888.00 2015-04-26 10:58:14.906 116 11267.97 85.89 54502.71 88888.00 2015-04-26 10:58:15.406 116 11267.99 85.88 54502.71 88888.00 2015-04-26 10:58:15.906 116 11267.93 85.89 54502.69 88888.00 2015-04-26 10:58:16.406 116 11267.93 85.91 54502.73 88888.00 2015-04-26 10:58:16.906 116 11267.94 85.92 54502.74 88888.00 2015-04-26 10:58:17.406 116 11267.95 85.96 54502.75 88888.00 2015-04-26 10:58:17.906 116 11267.97 85.98 54502.73 88888.00 2015-04-26 10:58:18.406 116 11267.94 85.96 54502.76 88888.00 2015-04-26 10:58:18.906 116 11267.93 85.93 54502.72 88888.00 2015-04-26 10:58:19.406 116 11267.89 85.82 54502.78 88888.00 2015-04-26 10:58:19.906 116 11267.88 85.80 54502.85 88888.00 2015-04-26 10:58:20.406 116 11267.90 85.83 54502.82 88888.00 2015-04-26 10:58:20.906 116 11267.88 85.88 54502.80 88888.00 2015-04-26 10:58:21.406 116 11267.90 85.89 54502.81 88888.00 2015-04-26 10:58:21.906 116 11267.89 85.87 54502.82 88888.00 2015-04-26 10:58:22.406 116 11267.89 85.88 54502.92 88888.00 2015-04-26 10:58:22.906 116 11267.92 85.83 54502.94 88888.00 2015-04-26 10:58:23.406 116 11267.92 85.79 54502.83 88888.00 2015-04-26 10:58:23.906 116 11267.87 85.79 54502.80 88888.00 2015-04-26 10:58:24.406 116 11267.88 85.80 54502.78 88888.00 2015-04-26 10:58:24.906 116 11267.89 85.87 54502.76 88888.00 2015-04-26 10:58:25.406 116 11267.92 85.91 54502.78 88888.00 2015-04-26 10:58:25.906 116 11267.92 85.88 54502.81 88888.00 2015-04-26 10:58:26.406 116 11267.93 85.92 54502.81 88888.00 2015-04-26 10:58:26.906 116 11267.88 85.98 54502.75 88888.00 2015-04-26 10:58:27.406 116 11267.87 85.97 54502.76 88888.00 2015-04-26 10:58:27.906 116 11267.83 85.93 54502.74 88888.00 2015-04-26 10:58:28.406 116 11267.83 85.95 54502.73 88888.00 2015-04-26 10:58:28.906 116 11267.81 85.96 54502.77 88888.00 2015-04-26 10:58:29.406 116 11267.88 85.91 54502.75 88888.00 2015-04-26 10:58:29.906 116 11267.90 85.82 54502.76 88888.00 2015-04-26 10:58:30.406 116 11267.90 85.79 54502.76 88888.00 2015-04-26 10:58:30.906 116 11267.87 85.88 54502.80 88888.00 2015-04-26 10:58:31.406 116 11267.81 85.95 54502.80 88888.00 2015-04-26 10:58:31.906 116 11267.78 85.95 54502.78 88888.00 2015-04-26 10:58:32.406 116 11267.81 85.98 54502.80 88888.00 2015-04-26 10:58:32.906 116 11267.77 85.99 54502.78 88888.00 2015-04-26 10:58:33.406 116 11267.73 85.98 54502.75 88888.00 2015-04-26 10:58:33.906 116 11267.69 85.93 54502.71 88888.00 2015-04-26 10:58:34.406 116 11267.77 85.86 54502.78 88888.00 2015-04-26 10:58:34.906 116 11267.78 85.82 54502.77 88888.00 2015-04-26 10:58:35.406 116 11267.78 85.80 54502.81 88888.00 2015-04-26 10:58:35.906 116 11267.81 85.76 54502.82 88888.00 2015-04-26 10:58:36.406 116 11267.84 85.80 54502.80 88888.00 2015-04-26 10:58:36.906 116 11267.83 85.78 54502.85 88888.00 2015-04-26 10:58:37.406 116 11267.77 85.81 54502.82 88888.00 2015-04-26 10:58:37.906 116 11267.76 85.87 54502.75 88888.00 2015-04-26 10:58:38.406 116 11267.78 85.84 54502.80 88888.00 2015-04-26 10:58:38.906 116 11267.77 85.88 54502.76 88888.00 2015-04-26 10:58:39.406 116 11267.76 85.87 54502.85 88888.00 2015-04-26 10:58:39.906 116 11267.74 85.89 54502.89 88888.00 2015-04-26 10:58:40.406 116 11267.72 85.93 54502.89 88888.00 2015-04-26 10:58:40.906 116 11267.73 85.89 54502.86 88888.00 2015-04-26 10:58:41.406 116 11267.74 85.95 54502.84 88888.00 2015-04-26 10:58:41.906 116 11267.74 86.01 54502.90 88888.00 2015-04-26 10:58:42.406 116 11267.78 85.99 54502.95 88888.00 2015-04-26 10:58:42.906 116 11267.76 85.95 54502.92 88888.00 2015-04-26 10:58:43.406 116 11267.71 85.92 54502.82 88888.00 2015-04-26 10:58:43.906 116 11267.69 85.96 54502.84 88888.00 2015-04-26 10:58:44.406 116 11267.72 85.93 54502.83 88888.00 2015-04-26 10:58:44.906 116 11267.71 85.87 54502.90 88888.00 2015-04-26 10:58:45.406 116 11267.73 85.89 54502.89 88888.00 2015-04-26 10:58:45.906 116 11267.71 85.93 54502.87 88888.00 2015-04-26 10:58:46.406 116 11267.74 85.91 54502.89 88888.00 2015-04-26 10:58:46.906 116 11267.69 85.88 54502.84 88888.00 2015-04-26 10:58:47.406 116 11267.62 85.93 54502.84 88888.00 2015-04-26 10:58:47.906 116 11267.62 85.93 54502.89 88888.00 2015-04-26 10:58:48.406 116 11267.62 85.95 54502.93 88888.00 2015-04-26 10:58:48.906 116 11267.63 85.95 54502.94 88888.00 2015-04-26 10:58:49.406 116 11267.60 85.95 54502.95 88888.00 2015-04-26 10:58:49.906 116 11267.64 85.93 54502.94 88888.00 2015-04-26 10:58:50.406 116 11267.62 86.01 54502.86 88888.00 2015-04-26 10:58:50.906 116 11267.58 85.98 54502.85 88888.00 2015-04-26 10:58:51.406 116 11267.60 85.90 54502.87 88888.00 2015-04-26 10:58:51.906 116 11267.62 85.96 54502.86 88888.00 2015-04-26 10:58:52.406 116 11267.60 85.93 54502.72 88888.00 2015-04-26 10:58:52.906 116 11267.57 85.91 54502.73 88888.00 2015-04-26 10:58:53.406 116 11267.53 85.99 54502.74 88888.00 2015-04-26 10:58:53.906 116 11267.56 86.03 54502.71 88888.00 2015-04-26 10:58:54.406 116 11267.60 85.98 54502.75 88888.00 2015-04-26 10:58:54.906 116 11267.60 85.98 54502.80 88888.00 2015-04-26 10:58:55.406 116 11267.57 85.95 54502.94 88888.00 2015-04-26 10:58:55.906 116 11267.60 85.92 54502.91 88888.00 2015-04-26 10:58:56.406 116 11267.62 85.92 54502.89 88888.00 2015-04-26 10:58:56.906 116 11267.56 85.97 54502.92 88888.00 2015-04-26 10:58:57.406 116 11267.56 85.98 54502.84 88888.00 2015-04-26 10:58:57.906 116 11267.57 85.97 54502.83 88888.00 2015-04-26 10:58:58.406 116 11267.61 85.95 54502.68 88888.00 2015-04-26 10:58:58.906 116 11267.62 85.89 54502.69 88888.00 2015-04-26 10:58:59.406 116 11267.57 85.89 54502.77 88888.00 2015-04-26 10:58:59.906 116 11267.63 85.98 54502.60 88888.00 2015-04-26 10:59:00.406 116 11267.67 86.00 54502.69 88888.00 2015-04-26 10:59:00.906 116 11267.62 86.03 54502.87 88888.00 2015-04-26 10:59:01.406 116 11267.58 86.01 54502.85 88888.00 2015-04-26 10:59:01.906 116 11267.64 85.98 54502.75 88888.00 2015-04-26 10:59:02.406 116 11267.64 85.92 54502.71 88888.00 2015-04-26 10:59:02.906 116 11267.62 85.95 54502.73 88888.00 2015-04-26 10:59:03.406 116 11267.61 85.98 54502.63 88888.00 2015-04-26 10:59:03.906 116 11267.68 85.99 54502.61 88888.00 2015-04-26 10:59:04.406 116 11267.69 85.96 54502.61 88888.00 2015-04-26 10:59:04.906 116 11267.61 85.97 54502.49 88888.00 2015-04-26 10:59:05.406 116 11267.62 85.98 54502.45 88888.00 2015-04-26 10:59:05.906 116 11267.63 85.99 54502.63 88888.00 2015-04-26 10:59:06.406 116 11267.69 85.96 54502.61 88888.00 2015-04-26 10:59:06.906 116 11267.67 85.95 54502.61 88888.00 2015-04-26 10:59:07.406 116 11267.69 85.96 54502.60 88888.00 2015-04-26 10:59:07.906 116 11267.66 85.98 54502.56 88888.00 2015-04-26 10:59:08.406 116 11267.61 85.93 54502.56 88888.00 2015-04-26 10:59:08.906 116 11267.58 85.97 54502.54 88888.00 2015-04-26 10:59:09.406 116 11267.60 86.01 54502.50 88888.00 2015-04-26 10:59:09.906 116 11267.61 86.01 54502.51 88888.00 2015-04-26 10:59:10.406 116 11267.67 86.00 54502.49 88888.00 2015-04-26 10:59:10.906 116 11267.71 86.00 54502.46 88888.00 2015-04-26 10:59:11.406 116 11267.74 86.01 54502.48 88888.00 2015-04-26 10:59:11.906 116 11267.73 85.97 54502.46 88888.00 2015-04-26 10:59:12.406 116 11267.79 85.91 54502.40 88888.00 2015-04-26 10:59:12.906 116 11267.72 85.98 54502.43 88888.00 2015-04-26 10:59:13.406 116 11267.72 85.99 54502.38 88888.00 2015-04-26 10:59:13.906 116 11267.74 85.97 54502.34 88888.00 2015-04-26 10:59:14.406 116 11267.72 86.03 54502.40 88888.00 2015-04-26 10:59:14.906 116 11267.69 86.03 54502.33 88888.00 2015-04-26 10:59:15.406 116 11267.71 86.01 54502.33 88888.00 2015-04-26 10:59:15.906 116 11267.73 85.98 54502.37 88888.00 2015-04-26 10:59:16.406 116 11267.71 85.98 54502.37 88888.00 2015-04-26 10:59:16.906 116 11267.73 85.95 54502.36 88888.00 2015-04-26 10:59:17.406 116 11267.73 85.91 54502.36 88888.00 2015-04-26 10:59:17.906 116 11267.77 85.93 54502.36 88888.00 2015-04-26 10:59:18.406 116 11267.73 85.97 54502.37 88888.00 2015-04-26 10:59:18.906 116 11267.72 86.00 54502.39 88888.00 2015-04-26 10:59:19.406 116 11267.72 86.00 54502.38 88888.00 2015-04-26 10:59:19.906 116 11267.77 85.98 54502.29 88888.00 2015-04-26 10:59:20.406 116 11267.77 85.98 54502.31 88888.00 2015-04-26 10:59:20.906 116 11267.79 86.01 54502.33 88888.00 2015-04-26 10:59:21.406 116 11267.76 86.05 54502.32 88888.00 2015-04-26 10:59:21.906 116 11267.69 86.05 54502.34 88888.00 2015-04-26 10:59:22.406 116 11267.69 86.01 54502.36 88888.00 2015-04-26 10:59:22.906 116 11267.76 85.96 54502.41 88888.00 2015-04-26 10:59:23.406 116 11267.76 85.96 54502.42 88888.00 2015-04-26 10:59:23.906 116 11267.76 85.91 54502.37 88888.00 2015-04-26 10:59:24.406 116 11267.78 85.87 54502.29 88888.00 2015-04-26 10:59:24.906 116 11267.78 85.87 54501.41 88888.00 2015-04-26 10:59:25.406 116 11267.79 85.90 54501.22 88888.00 2015-04-26 10:59:25.906 116 11267.72 85.87 54501.14 88888.00 2015-04-26 10:59:26.406 116 11267.73 85.91 54501.02 88888.00 2015-04-26 10:59:26.906 116 11267.71 85.96 54500.97 88888.00 2015-04-26 10:59:27.406 116 11267.72 85.97 54500.93 88888.00 2015-04-26 10:59:27.906 116 11267.67 85.98 54500.99 88888.00 2015-04-26 10:59:28.406 116 11267.73 86.00 54501.11 88888.00 2015-04-26 10:59:28.906 116 11267.72 86.01 54501.55 88888.00 2015-04-26 10:59:29.406 116 11267.68 86.03 54502.37 88888.00 2015-04-26 10:59:29.906 116 11267.69 86.04 54502.57 88888.00 2015-04-26 10:59:30.406 116 11267.67 86.01 54502.63 88888.00 2015-04-26 10:59:30.906 116 11267.71 85.98 54502.52 88888.00 2015-04-26 10:59:31.406 116 11267.71 85.92 54502.46 88888.00 2015-04-26 10:59:31.906 116 11267.73 85.88 54502.38 88888.00 2015-04-26 10:59:32.407 116 11267.81 85.97 54502.39 88888.00 2015-04-26 10:59:32.907 116 11267.73 85.95 54502.48 88888.00 2015-04-26 10:59:33.407 116 11267.74 85.90 54502.45 88888.00 2015-04-26 10:59:33.907 116 11267.78 85.92 54502.38 88888.00 2015-04-26 10:59:34.407 116 11267.72 85.98 54502.32 88888.00 2015-04-26 10:59:34.907 116 11267.72 85.91 54502.33 88888.00 2015-04-26 10:59:35.407 116 11267.71 85.88 54502.40 88888.00 2015-04-26 10:59:35.907 116 11267.67 85.90 54502.43 88888.00 2015-04-26 10:59:36.407 116 11267.67 85.88 54502.43 88888.00 2015-04-26 10:59:36.907 116 11267.66 85.90 54502.36 88888.00 2015-04-26 10:59:37.407 116 11267.66 85.89 54502.32 88888.00 2015-04-26 10:59:37.907 116 11267.62 85.88 54502.36 88888.00 2015-04-26 10:59:38.407 116 11267.63 85.91 54502.34 88888.00 2015-04-26 10:59:38.907 116 11267.69 85.91 54502.41 88888.00 2015-04-26 10:59:39.407 116 11267.73 85.97 54502.48 88888.00 2015-04-26 10:59:39.907 116 11267.72 85.99 54502.36 88888.00 2015-04-26 10:59:40.407 116 11267.71 86.01 54502.25 88888.00 2015-04-26 10:59:40.907 116 11267.72 86.01 54502.27 88888.00 2015-04-26 10:59:41.407 116 11267.69 86.00 54502.25 88888.00 2015-04-26 10:59:41.907 116 11267.69 86.05 54502.25 88888.00 2015-04-26 10:59:42.407 116 11267.66 86.06 54502.28 88888.00 2015-04-26 10:59:42.907 116 11267.62 86.09 54502.30 88888.00 2015-04-26 10:59:43.407 116 11267.71 86.10 54502.31 88888.00 2015-04-26 10:59:43.907 116 11267.72 86.07 54502.28 88888.00 2015-04-26 10:59:44.407 116 11267.64 86.04 54502.32 88888.00 2015-04-26 10:59:44.907 116 11267.61 86.01 54502.30 88888.00 2015-04-26 10:59:45.407 116 11267.60 86.04 54502.33 88888.00 2015-04-26 10:59:45.907 116 11267.66 86.03 54502.34 88888.00 2015-04-26 10:59:46.407 116 11267.62 86.00 54502.34 88888.00 2015-04-26 10:59:46.907 116 11267.57 86.03 54502.30 88888.00 2015-04-26 10:59:47.407 116 11267.56 85.99 54502.24 88888.00 2015-04-26 10:59:47.907 116 11267.62 85.98 54502.30 88888.00 2015-04-26 10:59:48.407 116 11267.60 86.05 54502.20 88888.00 2015-04-26 10:59:48.907 116 11267.58 86.08 54502.16 88888.00 2015-04-26 10:59:49.407 116 11267.60 86.06 54502.14 88888.00 2015-04-26 10:59:49.907 116 11267.56 86.12 54502.20 88888.00 2015-04-26 10:59:50.407 116 11267.62 86.14 54502.23 88888.00 2015-04-26 10:59:50.907 116 11267.57 86.12 54502.20 88888.00 2015-04-26 10:59:51.407 116 11267.58 86.13 54502.17 88888.00 2015-04-26 10:59:51.907 116 11267.58 86.14 54502.22 88888.00 2015-04-26 10:59:52.407 116 11267.60 86.22 54502.19 88888.00 2015-04-26 10:59:52.907 116 11267.62 86.24 54502.27 88888.00 2015-04-26 10:59:53.407 116 11267.57 86.15 54502.16 88888.00 2015-04-26 10:59:53.907 116 11267.61 86.12 54502.12 88888.00 2015-04-26 10:59:54.407 116 11267.68 86.13 54502.14 88888.00 2015-04-26 10:59:54.907 116 11267.62 86.20 54502.16 88888.00 2015-04-26 10:59:55.407 116 11267.61 86.25 54502.13 88888.00 2015-04-26 10:59:55.907 116 11267.67 86.25 54502.13 88888.00 2015-04-26 10:59:56.407 116 11267.66 86.26 54502.21 88888.00 2015-04-26 10:59:56.907 116 11267.62 86.27 54502.27 88888.00 2015-04-26 10:59:57.407 116 11267.62 86.29 54502.22 88888.00 2015-04-26 10:59:57.907 116 11267.60 86.27 54501.99 88888.00 2015-04-26 10:59:58.407 116 11267.58 86.25 54501.99 88888.00 2015-04-26 10:59:58.907 116 11267.60 86.24 54502.15 88888.00 2015-04-26 10:59:59.407 116 11267.58 86.26 54502.21 88888.00 2015-04-26 10:59:59.907 116 11267.57 86.27 54502.21 88888.00 2015-04-26 11:00:00.407 116 11267.57 86.31 54502.13 88888.00 2015-04-26 11:00:00.907 116 11267.61 86.29 54501.94 88888.00 2015-04-26 11:00:01.407 116 11267.60 86.29 54501.80 88888.00 2015-04-26 11:00:01.907 116 11267.60 86.32 54501.85 88888.00 2015-04-26 11:00:02.407 116 11267.64 86.37 54501.88 88888.00 2015-04-26 11:00:02.907 116 11267.66 86.37 54501.94 88888.00 2015-04-26 11:00:03.407 116 11267.61 86.38 54501.96 88888.00 2015-04-26 11:00:03.907 116 11267.62 86.37 54501.94 88888.00 2015-04-26 11:00:04.407 116 11267.62 86.31 54501.87 88888.00 2015-04-26 11:00:04.907 116 11267.66 86.32 54501.92 88888.00 2015-04-26 11:00:05.407 116 11267.63 86.34 54501.92 88888.00 2015-04-26 11:00:05.907 116 11267.66 86.41 54501.98 88888.00 2015-04-26 11:00:06.407 116 11267.63 86.47 54502.02 88888.00 2015-04-26 11:00:06.907 116 11267.57 86.51 54501.98 88888.00 2015-04-26 11:00:07.407 116 11267.62 86.54 54501.95 88888.00 2015-04-26 11:00:07.907 116 11267.62 86.57 54501.96 88888.00 2015-04-26 11:00:08.407 116 11267.62 86.56 54501.93 88888.00 2015-04-26 11:00:08.907 116 11267.62 86.58 54501.97 88888.00 2015-04-26 11:00:09.407 116 11267.66 86.57 54502.03 88888.00 2015-04-26 11:00:09.907 116 11267.67 86.56 54501.95 88888.00 2015-04-26 11:00:10.407 116 11267.62 86.64 54501.89 88888.00 2015-04-26 11:00:10.907 116 11267.57 86.64 54501.89 88888.00 2015-04-26 11:00:11.407 116 11267.58 86.65 54501.95 88888.00 2015-04-26 11:00:11.907 116 11267.61 86.66 54501.89 88888.00 2015-04-26 11:00:12.407 116 11267.57 86.66 54501.93 88888.00 2015-04-26 11:00:12.907 116 11267.60 86.63 54501.96 88888.00 2015-04-26 11:00:13.407 116 11267.57 86.63 54501.99 88888.00 2015-04-26 11:00:13.907 116 11267.57 86.65 54501.97 88888.00 2015-04-26 11:00:14.407 116 11267.61 86.67 54501.97 88888.00 2015-04-26 11:00:14.907 116 11267.58 86.65 54501.93 88888.00 2015-04-26 11:00:15.407 116 11267.57 86.69 54501.87 88888.00 2015-04-26 11:00:15.907 116 11267.53 86.73 54501.88 88888.00 2015-04-26 11:00:16.407 116 11267.57 86.79 54501.86 88888.00 2015-04-26 11:00:16.907 116 11267.60 86.75 54501.93 88888.00 2015-04-26 11:00:17.407 116 11267.66 86.77 54501.93 88888.00 2015-04-26 11:00:17.907 116 11267.68 86.80 54501.94 88888.00 2015-04-26 11:00:18.407 116 11267.66 86.71 54501.94 88888.00 2015-04-26 11:00:18.907 116 11267.66 86.72 54501.99 88888.00 2015-04-26 11:00:19.407 116 11267.64 86.73 54501.90 88888.00 2015-04-26 11:00:19.907 116 11267.60 86.76 54501.87 88888.00 2015-04-26 11:00:20.407 116 11267.60 86.80 54501.82 88888.00 2015-04-26 11:00:20.907 116 11267.63 86.79 54501.75 88888.00 2015-04-26 11:00:21.407 116 11267.61 86.77 54501.75 88888.00 2015-04-26 11:00:21.907 116 11267.64 86.77 54501.81 88888.00 2015-04-26 11:00:22.407 116 11267.62 86.80 54501.81 88888.00 2015-04-26 11:00:22.907 116 11267.62 86.76 54501.78 88888.00 2015-04-26 11:00:23.407 116 11267.60 86.80 54501.78 88888.00 2015-04-26 11:00:23.907 116 11267.63 86.80 54501.82 88888.00 2015-04-26 11:00:24.407 116 11267.61 86.77 54501.85 88888.00 2015-04-26 11:00:24.907 116 11267.60 86.77 54501.84 88888.00 2015-04-26 11:00:25.407 116 11267.57 86.74 54501.81 88888.00 2015-04-26 11:00:25.907 116 11267.52 86.74 54501.85 88888.00 2015-04-26 11:00:26.407 116 11267.56 86.79 54501.81 88888.00 2015-04-26 11:00:26.907 116 11267.57 86.85 54501.82 88888.00 2015-04-26 11:00:27.407 116 11267.58 86.83 54501.81 88888.00 2015-04-26 11:00:27.907 116 11267.58 86.82 54501.85 88888.00 2015-04-26 11:00:28.407 116 11267.57 86.84 54501.97 88888.00 2015-04-26 11:00:28.907 116 11267.56 86.88 54501.97 88888.00 2015-04-26 11:00:29.407 116 11267.52 86.90 54502.02 88888.00 2015-04-26 11:00:29.907 116 11267.58 86.85 54501.96 88888.00 2015-04-26 11:00:30.407 116 11267.53 86.91 54501.89 88888.00 2015-04-26 11:00:30.907 116 11267.51 86.92 54501.90 88888.00 2015-04-26 11:00:31.407 116 11267.52 86.86 54501.96 88888.00 2015-04-26 11:00:31.907 116 11267.60 86.85 54501.97 88888.00 2015-04-26 11:00:32.407 116 11267.56 86.85 54501.95 88888.00 2015-04-26 11:00:32.907 116 11267.53 86.85 54501.90 88888.00 2015-04-26 11:00:33.407 116 11267.47 86.89 54501.93 88888.00 2015-04-26 11:00:33.907 116 11267.52 86.89 54501.90 88888.00 2015-04-26 11:00:34.407 116 11267.53 86.88 54501.88 88888.00 2015-04-26 11:00:34.907 116 11267.57 86.93 54501.99 88888.00 2015-04-26 11:00:35.407 116 11267.52 86.98 54501.98 88888.00 2015-04-26 11:00:35.907 116 11267.50 86.97 54501.86 88888.00 2015-04-26 11:00:36.407 116 11267.52 86.94 54501.85 88888.00 2015-04-26 11:00:36.907 116 11267.57 86.96 54501.86 88888.00 2015-04-26 11:00:37.407 116 11267.52 87.02 54501.81 88888.00 2015-04-26 11:00:37.907 116 11267.52 87.03 54501.77 88888.00 2015-04-26 11:00:38.407 116 11267.52 87.03 54501.77 88888.00 2015-04-26 11:00:38.907 116 11267.56 87.03 54501.77 88888.00 2015-04-26 11:00:39.407 116 11267.58 87.03 54501.82 88888.00 2015-04-26 11:00:39.907 116 11267.60 86.94 54501.72 88888.00 2015-04-26 11:00:40.407 116 11267.51 86.91 54501.77 88888.00 2015-04-26 11:00:40.907 116 11267.52 86.88 54501.79 88888.00 2015-04-26 11:00:41.407 116 11267.55 86.88 54501.76 88888.00 2015-04-26 11:00:41.907 116 11267.55 86.86 54501.71 88888.00 2015-04-26 11:00:42.407 116 11267.53 86.84 54501.63 88888.00 2015-04-26 11:00:42.907 116 11267.57 86.81 54501.62 88888.00 2015-04-26 11:00:43.407 116 11267.55 86.89 54501.55 88888.00 2015-04-26 11:00:43.907 116 11267.50 86.96 54501.50 88888.00 2015-04-26 11:00:44.407 116 11267.47 86.88 54501.49 88888.00 2015-04-26 11:00:44.907 116 11267.51 86.88 54501.52 88888.00 2015-04-26 11:00:45.407 116 11267.52 86.88 54501.57 88888.00 2015-04-26 11:00:45.907 116 11267.50 86.88 54501.53 88888.00 2015-04-26 11:00:46.407 116 11267.50 86.89 54501.53 88888.00 2015-04-26 11:00:46.907 116 11267.48 86.85 54501.51 88888.00 2015-04-26 11:00:47.407 116 11267.52 86.79 54501.49 88888.00 2015-04-26 11:00:47.907 116 11267.52 86.77 54501.53 88888.00 2015-04-26 11:00:48.407 116 11267.48 86.83 54501.52 88888.00 2015-04-26 11:00:48.907 116 11267.43 86.86 54501.47 88888.00 2015-04-26 11:00:49.407 116 11267.46 86.89 54501.42 88888.00 2015-04-26 11:00:49.907 116 11267.40 86.89 54501.47 88888.00 2015-04-26 11:00:50.407 116 11267.43 86.86 54501.52 88888.00 2015-04-26 11:00:50.907 116 11267.46 86.82 54501.52 88888.00 2015-04-26 11:00:51.407 116 11267.46 86.79 54501.50 88888.00 2015-04-26 11:00:51.907 116 11267.43 86.74 54501.50 88888.00 2015-04-26 11:00:52.407 116 11267.43 86.75 54501.53 88888.00 2015-04-26 11:00:52.907 116 11267.40 86.72 54501.47 88888.00 2015-04-26 11:00:53.407 116 11267.43 86.77 54501.46 88888.00 2015-04-26 11:00:53.907 116 11267.45 86.85 54501.46 88888.00 2015-04-26 11:00:54.407 116 11267.34 86.82 54501.50 88888.00 2015-04-26 11:00:54.907 116 11267.35 86.74 54501.51 88888.00 2015-04-26 11:00:55.407 116 11267.37 86.77 54501.49 88888.00 2015-04-26 11:00:55.907 116 11267.34 86.74 54501.42 88888.00 2015-04-26 11:00:56.407 116 11267.34 86.68 54501.38 88888.00 2015-04-26 11:00:56.907 116 11267.32 86.64 54501.40 88888.00 2015-04-26 11:00:57.407 116 11267.35 86.62 54501.42 88888.00 2015-04-26 11:00:57.907 116 11267.31 86.60 54501.47 88888.00 2015-04-26 11:00:58.407 116 11267.27 86.65 54501.46 88888.00 2015-04-26 11:00:58.907 116 11267.27 86.62 54501.37 88888.00 2015-04-26 11:00:59.407 116 11267.32 86.62 54501.41 88888.00 2015-04-26 11:00:59.907 116 11267.39 86.55 54501.44 88888.00 2015-04-26 11:01:00.407 116 11267.32 86.46 54501.43 88888.00 2015-04-26 11:01:00.907 116 11267.25 86.48 54501.37 88888.00 2015-04-26 11:01:01.407 116 11267.29 86.46 54501.33 88888.00 2015-04-26 11:01:01.907 116 11267.31 86.50 54501.51 88888.00 2015-04-26 11:01:02.407 116 11267.30 86.50 54501.61 88888.00 2015-04-26 11:01:02.907 116 11267.25 86.51 54501.62 88888.00 2015-04-26 11:01:03.407 116 11267.27 86.51 54501.63 88888.00 2015-04-26 11:01:03.907 116 11267.27 86.52 54501.61 88888.00 2015-04-26 11:01:04.407 116 11267.24 86.49 54501.43 88888.00 2015-04-26 11:01:04.907 116 11267.20 86.48 54501.31 88888.00 2015-04-26 11:01:05.407 116 11267.20 86.45 54501.26 88888.00 2015-04-26 11:01:05.907 116 11267.16 86.39 54501.28 88888.00 2015-04-26 11:01:06.407 116 11267.16 86.35 54501.24 88888.00 2015-04-26 11:01:06.907 116 11267.13 86.37 54501.26 88888.00 2015-04-26 11:01:07.407 116 11267.13 86.34 54501.24 88888.00 2015-04-26 11:01:07.907 116 11267.11 86.34 54501.27 88888.00 2015-04-26 11:01:08.407 116 11267.16 86.38 54501.31 88888.00 2015-04-26 11:01:08.907 116 11267.19 86.38 54501.36 88888.00 2015-04-26 11:01:09.407 116 11267.14 86.37 54501.43 88888.00 2015-04-26 11:01:09.907 116 11267.11 86.31 54501.37 88888.00 2015-04-26 11:01:10.407 116 11267.14 86.30 54501.22 88888.00 2015-04-26 11:01:10.907 116 11267.13 86.26 54501.27 88888.00 2015-04-26 11:01:11.407 116 11267.17 86.24 54501.35 88888.00 2015-04-26 11:01:11.907 116 11267.15 86.27 54501.36 88888.00 2015-04-26 11:01:12.407 116 11267.11 86.26 54500.63 88888.00 2015-04-26 11:01:12.907 116 11267.05 86.27 54500.00 88888.00 2015-04-26 11:01:13.407 116 11267.09 86.29 54499.88 88888.00 2015-04-26 11:01:13.907 116 11267.09 86.26 54499.94 88888.00 2015-04-26 11:01:14.407 116 11267.11 86.21 54500.03 88888.00 2015-04-26 11:01:14.907 116 11267.09 86.16 54499.99 88888.00 2015-04-26 11:01:15.407 116 11267.08 86.16 54500.08 88888.00 2015-04-26 11:01:15.907 116 11267.10 86.20 54500.18 88888.00 2015-04-26 11:01:16.407 116 11267.11 86.21 54500.40 88888.00 2015-04-26 11:01:16.907 116 11267.04 86.22 54501.29 88888.00 2015-04-26 11:01:17.407 116 11266.99 86.24 54501.57 88888.00 2015-04-26 11:01:17.907 116 11267.00 86.23 54501.54 88888.00 2015-04-26 11:01:18.407 116 11267.08 86.21 54501.51 88888.00 2015-04-26 11:01:18.907 116 11267.08 86.14 54501.52 88888.00 2015-04-26 11:01:19.407 116 11267.05 86.14 54501.54 88888.00 2015-04-26 11:01:19.907 116 11266.98 86.14 54501.47 88888.00 2015-04-26 11:01:20.407 116 11266.98 86.12 54501.45 88888.00 2015-04-26 11:01:20.907 116 11267.03 86.12 54501.46 88888.00 2015-04-26 11:01:21.407 116 11267.01 86.12 54501.49 88888.00 2015-04-26 11:01:21.907 116 11266.98 86.15 54501.53 88888.00 2015-04-26 11:01:22.407 116 11266.94 86.17 54501.57 88888.00 2015-04-26 11:01:22.907 116 11266.90 86.15 54501.52 88888.00 2015-04-26 11:01:23.407 116 11266.89 86.14 54501.49 88888.00 2015-04-26 11:01:23.907 116 11266.92 86.12 54501.44 88888.00 2015-04-26 11:01:24.407 116 11266.94 86.12 54501.43 88888.00 2015-04-26 11:01:24.907 116 11266.89 86.09 54501.47 88888.00 2015-04-26 11:01:25.407 116 11266.89 86.06 54501.43 88888.00 2015-04-26 11:01:25.907 116 11266.95 86.01 54501.44 88888.00 2015-04-26 11:01:26.407 116 11266.94 85.97 54501.40 88888.00 2015-04-26 11:01:26.907 116 11266.94 85.98 54501.45 88888.00 2015-04-26 11:01:27.407 116 11266.94 86.00 54501.57 88888.00 2015-04-26 11:01:27.907 116 11266.95 86.01 54501.60 88888.00 2015-04-26 11:01:28.407 116 11267.00 86.08 54501.49 88888.00 2015-04-26 11:01:28.907 116 11266.98 86.08 54501.43 88888.00 2015-04-26 11:01:29.407 116 11266.96 86.07 54501.38 88888.00 2015-04-26 11:01:29.907 116 11266.98 86.07 54501.38 88888.00 2015-04-26 11:01:30.407 116 11266.96 86.01 54501.37 88888.00 2015-04-26 11:01:30.907 116 11266.93 86.01 54501.37 88888.00 2015-04-26 11:01:31.407 116 11266.95 86.00 54501.38 88888.00 2015-04-26 11:01:31.907 116 11266.95 86.03 54501.28 88888.00 2015-04-26 11:01:32.407 116 11266.93 86.05 54501.35 88888.00 2015-04-26 11:01:32.907 116 11266.93 86.07 54501.45 88888.00 2015-04-26 11:01:33.407 116 11266.90 86.14 54501.44 88888.00 2015-04-26 11:01:33.907 116 11266.87 86.12 54501.44 88888.00 2015-04-26 11:01:34.407 116 11266.87 86.03 54501.37 88888.00 2015-04-26 11:01:34.907 116 11266.95 86.00 54501.36 88888.00 2015-04-26 11:01:35.407 116 11267.01 86.05 54501.37 88888.00 2015-04-26 11:01:35.907 116 11267.03 86.04 54501.38 88888.00 2015-04-26 11:01:36.407 116 11266.95 86.07 54501.32 88888.00 2015-04-26 11:01:36.907 116 11266.99 86.08 54501.32 88888.00 2015-04-26 11:01:37.407 116 11267.00 86.15 54501.29 88888.00 2015-04-26 11:01:37.907 116 11266.95 86.12 54501.31 88888.00 2015-04-26 11:01:38.407 116 11266.96 86.09 54501.29 88888.00 2015-04-26 11:01:38.907 116 11267.03 86.08 54501.27 88888.00 2015-04-26 11:01:39.407 116 11267.00 86.12 54501.24 88888.00 2015-04-26 11:01:39.907 116 11266.99 86.16 54501.20 88888.00 2015-04-26 11:01:40.407 116 11267.09 86.15 54501.18 88888.00 2015-04-26 11:01:40.907 116 11267.08 86.17 54501.19 88888.00 2015-04-26 11:01:41.407 116 11267.09 86.18 54501.17 88888.00 2015-04-26 11:01:41.907 116 11267.10 86.20 54501.15 88888.00 2015-04-26 11:01:42.407 116 11267.11 86.20 54501.14 88888.00 2015-04-26 11:01:42.907 116 11267.10 86.20 54501.18 88888.00 2015-04-26 11:01:43.407 116 11267.15 86.18 54501.16 88888.00 2015-04-26 11:01:43.907 116 11267.16 86.24 54501.22 88888.00 2015-04-26 11:01:44.407 116 11267.15 86.23 54501.15 88888.00 2015-04-26 11:01:44.907 116 11267.15 86.18 54501.11 88888.00 2015-04-26 11:01:45.407 116 11267.17 86.22 54501.08 88888.00 2015-04-26 11:01:45.907 116 11267.20 86.25 54501.02 88888.00 2015-04-26 11:01:46.407 116 11267.24 86.27 54501.08 88888.00 2015-04-26 11:01:46.907 116 11267.24 86.30 54501.09 88888.00 2015-04-26 11:01:47.407 116 11267.25 86.32 54501.06 88888.00 2015-04-26 11:01:47.907 116 11267.29 86.33 54501.06 88888.00 2015-04-26 11:01:48.407 116 11267.25 86.37 54501.10 88888.00 2015-04-26 11:01:48.907 116 11267.22 86.39 54501.06 88888.00 2015-04-26 11:01:49.407 116 11267.31 86.35 54500.96 88888.00 2015-04-26 11:01:49.907 116 11267.35 86.32 54500.93 88888.00 2015-04-26 11:01:50.407 116 11267.35 86.31 54500.92 88888.00 2015-04-26 11:01:50.907 116 11267.36 86.32 54500.88 88888.00 2015-04-26 11:01:51.407 116 11267.41 86.34 54500.88 88888.00 2015-04-26 11:01:51.907 116 11267.40 86.35 54500.87 88888.00 2015-04-26 11:01:52.407 116 11267.37 86.35 54500.88 88888.00 2015-04-26 11:01:52.907 116 11267.43 86.41 54500.90 88888.00 2015-04-26 11:01:53.407 116 11267.41 86.41 54500.89 88888.00 2015-04-26 11:01:53.907 116 11267.47 86.37 54500.84 88888.00 2015-04-26 11:01:54.407 116 11267.51 86.37 54500.79 88888.00 2015-04-26 11:01:54.907 116 11267.53 86.42 54500.81 88888.00 2015-04-26 11:01:55.407 116 11267.52 86.41 54500.81 88888.00 2015-04-26 11:01:55.907 116 11267.51 86.43 54500.76 88888.00 2015-04-26 11:01:56.407 116 11267.50 86.45 54500.67 88888.00 2015-04-26 11:01:56.907 116 11267.51 86.54 54500.59 88888.00 2015-04-26 11:01:57.407 116 11267.55 86.60 54500.56 88888.00 2015-04-26 11:01:57.907 116 11267.56 86.64 54500.63 88888.00 2015-04-26 11:01:58.407 116 11267.57 86.67 54500.63 88888.00 2015-04-26 11:01:58.907 116 11267.57 86.63 54500.63 88888.00 2015-04-26 11:01:59.407 116 11267.63 86.56 54500.54 88888.00 2015-04-26 11:01:59.907 116 11267.72 86.55 54500.45 88888.00 2015-04-26 11:02:00.407 116 11267.69 86.52 54500.45 88888.00 2015-04-26 11:02:00.907 116 11267.72 86.52 54500.46 88888.00 2015-04-26 11:02:01.407 116 11267.68 86.55 54500.48 88888.00 2015-04-26 11:02:01.907 116 11267.69 86.63 54500.49 88888.00 2015-04-26 11:02:02.407 116 11267.78 86.62 54500.54 88888.00 2015-04-26 11:02:02.907 116 11267.74 86.62 54500.57 88888.00 2015-04-26 11:02:03.407 116 11267.72 86.62 54500.49 88888.00 2015-04-26 11:02:03.907 116 11267.83 86.67 54500.41 88888.00 2015-04-26 11:02:04.407 116 11267.87 86.67 54500.43 88888.00 2015-04-26 11:02:04.907 116 11267.83 86.63 54500.46 88888.00 2015-04-26 11:02:05.407 116 11267.82 86.59 54500.44 88888.00 2015-04-26 11:02:05.907 116 11267.87 86.63 54500.43 88888.00 2015-04-26 11:02:06.407 116 11267.85 86.71 54500.40 88888.00 2015-04-26 11:02:06.907 116 11267.87 86.76 54500.35 88888.00 2015-04-26 11:02:07.407 116 11267.94 86.80 54500.27 88888.00 2015-04-26 11:02:07.907 116 11267.97 86.80 54500.24 88888.00 2015-04-26 11:02:08.407 116 11267.99 86.77 54500.21 88888.00 2015-04-26 11:02:08.907 116 11268.02 86.73 54500.21 88888.00 2015-04-26 11:02:09.407 116 11268.00 86.72 54500.15 88888.00 2015-04-26 11:02:09.907 116 11268.03 86.72 54500.15 88888.00 2015-04-26 11:02:10.407 116 11268.04 86.75 54500.19 88888.00 2015-04-26 11:02:10.907 116 11268.11 86.81 54500.20 88888.00 2015-04-26 11:02:11.407 116 11268.09 86.79 54500.23 88888.00 2015-04-26 11:02:11.907 116 11268.19 86.80 54500.23 88888.00 2015-04-26 11:02:12.407 116 11268.19 86.81 54500.17 88888.00 2015-04-26 11:02:12.907 116 11268.13 86.73 54500.22 88888.00 2015-04-26 11:02:13.407 116 11268.13 86.67 54500.22 88888.00 2015-04-26 11:02:13.907 116 11268.15 86.72 54500.23 88888.00 2015-04-26 11:02:14.407 116 11268.11 86.79 54500.28 88888.00 2015-04-26 11:02:14.907 116 11268.10 86.89 54500.23 88888.00 2015-04-26 11:02:15.407 116 11268.13 86.93 54500.23 88888.00 2015-04-26 11:02:15.907 116 11268.15 86.91 54500.30 88888.00 2015-04-26 11:02:16.407 116 11268.18 86.91 54500.22 88888.00 2015-04-26 11:02:16.907 116 11268.23 86.91 54500.17 88888.00 2015-04-26 11:02:17.407 116 11268.31 86.91 54500.21 88888.00 2015-04-26 11:02:17.907 116 11268.31 86.92 54500.23 88888.00 2015-04-26 11:02:18.407 116 11268.30 86.96 54500.20 88888.00 2015-04-26 11:02:18.907 116 11268.31 86.96 54500.18 88888.00 2015-04-26 11:02:19.407 116 11268.29 86.96 54500.15 88888.00 2015-04-26 11:02:19.907 116 11268.30 86.98 54500.08 88888.00 2015-04-26 11:02:20.407 116 11268.34 86.98 54500.04 88888.00 2015-04-26 11:02:20.907 116 11268.34 86.96 54500.03 88888.00 2015-04-26 11:02:21.407 116 11268.34 86.96 54500.05 88888.00 2015-04-26 11:02:21.907 116 11268.34 86.92 54500.08 88888.00 2015-04-26 11:02:22.407 116 11268.31 86.91 54500.11 88888.00 2015-04-26 11:02:22.907 116 11268.37 86.88 54500.13 88888.00 2015-04-26 11:02:23.407 116 11268.37 86.86 54500.11 88888.00 2015-04-26 11:02:23.907 116 11268.37 86.82 54500.06 88888.00 2015-04-26 11:02:24.407 116 11268.40 86.81 54500.00 88888.00 2015-04-26 11:02:24.907 116 11268.39 86.84 54499.97 88888.00 2015-04-26 11:02:25.407 116 11268.40 86.85 54499.97 88888.00 2015-04-26 11:02:25.907 116 11268.37 86.83 54500.00 88888.00 2015-04-26 11:02:26.407 116 11268.39 86.90 54500.02 88888.00 2015-04-26 11:02:26.907 116 11268.40 86.92 54499.94 88888.00 2015-04-26 11:02:27.407 116 11268.47 86.93 54499.93 88888.00 2015-04-26 11:02:27.907 116 11268.50 86.85 54499.94 88888.00 2015-04-26 11:02:28.407 116 11268.45 86.82 54499.94 88888.00 2015-04-26 11:02:28.907 116 11268.41 86.88 54499.95 88888.00 2015-04-26 11:02:29.407 116 11268.44 86.91 54499.97 88888.00 2015-04-26 11:02:29.907 116 11268.44 86.92 54499.99 88888.00 2015-04-26 11:02:30.407 116 11268.41 86.94 54500.05 88888.00 2015-04-26 11:02:30.907 116 11268.39 86.92 54499.99 88888.00 2015-04-26 11:02:31.407 116 11268.47 86.88 54499.93 88888.00 2015-04-26 11:02:31.907 116 11268.51 86.86 54500.01 88888.00 2015-04-26 11:02:32.407 116 11268.51 86.81 54499.96 88888.00 2015-04-26 11:02:32.907 116 11268.49 86.77 54499.94 88888.00 2015-04-26 11:02:33.407 116 11268.44 86.79 54499.85 88888.00 2015-04-26 11:02:33.907 116 11268.47 86.77 54499.89 88888.00 2015-04-26 11:02:34.407 116 11268.44 86.79 54499.87 88888.00 2015-04-26 11:02:34.907 116 11268.49 86.83 54499.94 88888.00 2015-04-26 11:02:35.407 116 11268.56 86.83 54499.94 88888.00 2015-04-26 11:02:35.907 116 11268.56 86.84 54499.91 88888.00 2015-04-26 11:02:36.407 116 11268.51 86.83 54499.86 88888.00 2015-04-26 11:02:36.907 116 11268.50 86.80 54499.87 88888.00 2015-04-26 11:02:37.407 116 11268.45 86.82 54499.86 88888.00 2015-04-26 11:02:37.907 116 11268.44 86.85 54499.84 88888.00 2015-04-26 11:02:38.407 116 11268.44 86.85 54499.92 88888.00 2015-04-26 11:02:38.907 116 11268.41 86.79 54499.97 88888.00 2015-04-26 11:02:39.407 116 11268.46 86.71 54500.00 88888.00 2015-04-26 11:02:39.907 116 11268.39 86.71 54499.87 88888.00 2015-04-26 11:02:40.408 116 11268.41 86.67 54499.86 88888.00 2015-04-26 11:02:40.908 116 11268.46 86.64 54499.94 88888.00 2015-04-26 11:02:41.408 116 11268.47 86.60 54499.94 88888.00 2015-04-26 11:02:41.908 116 11268.47 86.59 54499.89 88888.00 2015-04-26 11:02:42.408 116 11268.46 86.62 54499.97 88888.00 2015-04-26 11:02:42.908 116 11268.44 86.62 54500.01 88888.00 2015-04-26 11:02:43.408 116 11268.42 86.54 54499.99 88888.00 2015-04-26 11:02:43.908 116 11268.44 86.52 54499.96 88888.00 2015-04-26 11:02:44.408 116 11268.42 86.56 54500.01 88888.00 2015-04-26 11:02:44.908 116 11268.42 86.55 54500.04 88888.00 2015-04-26 11:02:45.408 116 11268.45 86.50 54500.00 88888.00 2015-04-26 11:02:45.908 116 11268.40 86.45 54499.97 88888.00 2015-04-26 11:02:46.408 116 11268.41 86.42 54499.99 88888.00 2015-04-26 11:02:46.908 116 11268.46 86.33 54499.97 88888.00 2015-04-26 11:02:47.408 116 11268.42 86.31 54500.00 88888.00 2015-04-26 11:02:47.908 116 11268.45 86.31 54500.03 88888.00 2015-04-26 11:02:48.408 116 11268.52 86.30 54500.00 88888.00 2015-04-26 11:02:48.908 116 11268.50 86.30 54500.03 88888.00 2015-04-26 11:02:49.408 116 11268.45 86.31 54499.94 88888.00 2015-04-26 11:02:49.908 116 11268.46 86.30 54499.95 88888.00 2015-04-26 11:02:50.408 116 11268.41 86.26 54499.95 88888.00 2015-04-26 11:02:50.908 116 11268.45 86.22 54499.89 88888.00 2015-04-26 11:02:51.408 116 11268.44 86.20 54499.87 88888.00 2015-04-26 11:02:51.908 116 11268.47 86.21 54499.85 88888.00 2015-04-26 11:02:52.408 116 11268.45 86.14 54499.86 88888.00 2015-04-26 11:02:52.908 116 11268.47 86.12 54499.85 88888.00 2015-04-26 11:02:53.408 116 11268.46 86.10 54499.88 88888.00 2015-04-26 11:02:53.908 116 11268.40 86.05 54499.93 88888.00 2015-04-26 11:02:54.408 116 11268.44 86.00 54499.86 88888.00 2015-04-26 11:02:54.908 116 11268.41 86.08 54499.86 88888.00 2015-04-26 11:02:55.408 116 11268.41 86.12 54499.96 88888.00 2015-04-26 11:02:55.908 116 11268.40 86.04 54499.93 88888.00 2015-04-26 11:02:56.408 116 11268.41 86.01 54499.97 88888.00 2015-04-26 11:02:56.908 116 11268.44 85.98 54499.95 88888.00 2015-04-26 11:02:57.408 116 11268.41 85.93 54499.92 88888.00 2015-04-26 11:02:57.908 116 11268.45 85.87 54499.88 88888.00 2015-04-26 11:02:58.408 116 11268.44 85.90 54499.94 88888.00 2015-04-26 11:02:58.908 116 11268.44 85.91 54500.00 88888.00 2015-04-26 11:02:59.408 116 11268.46 85.95 54500.00 88888.00 2015-04-26 11:02:59.908 116 11268.41 85.98 54500.03 88888.00 2015-04-26 11:03:00.408 116 11268.41 85.99 54500.00 88888.00 2015-04-26 11:03:00.908 116 11268.42 85.93 54499.97 88888.00 2015-04-26 11:03:01.408 116 11268.40 85.93 54499.97 88888.00 2015-04-26 11:03:01.908 116 11268.39 85.93 54500.00 88888.00 2015-04-26 11:03:02.408 116 11268.42 85.95 54500.01 88888.00 2015-04-26 11:03:02.908 116 11268.47 85.90 54500.02 88888.00 2015-04-26 11:03:03.408 116 11268.45 85.92 54500.04 88888.00 2015-04-26 11:03:03.908 116 11268.44 85.89 54499.41 88888.00 2015-04-26 11:03:04.408 116 11268.39 85.84 54498.80 88888.00 2015-04-26 11:03:04.908 116 11268.41 85.82 54498.72 88888.00 2015-04-26 11:03:05.408 116 11268.44 85.75 54498.79 88888.00 2015-04-26 11:03:05.908 116 11268.44 85.70 54498.82 88888.00 2015-04-26 11:03:06.408 116 11268.42 85.72 54498.80 88888.00 2015-04-26 11:03:06.908 116 11268.42 85.72 54498.87 88888.00 2015-04-26 11:03:07.408 116 11268.42 85.71 54498.98 88888.00 2015-04-26 11:03:07.908 116 11268.39 85.73 54499.30 88888.00 2015-04-26 11:03:08.408 116 11268.36 85.72 54500.20 88888.00 2015-04-26 11:03:08.908 116 11268.45 85.67 54500.32 88888.00 2015-04-26 11:03:09.408 116 11268.49 85.70 54500.21 88888.00 2015-04-26 11:03:09.908 116 11268.44 85.66 54500.18 88888.00 2015-04-26 11:03:10.408 116 11268.49 85.66 54500.29 88888.00 2015-04-26 11:03:10.908 116 11268.55 85.64 54500.29 88888.00 2015-04-26 11:03:11.408 116 11268.49 85.61 54500.31 88888.00 2015-04-26 11:03:11.908 116 11268.49 85.57 54500.40 88888.00 2015-04-26 11:03:12.408 116 11268.46 85.55 54500.45 88888.00 2015-04-26 11:03:12.908 116 11268.45 85.53 54500.38 88888.00 2015-04-26 11:03:13.408 116 11268.41 85.50 54500.35 88888.00 2015-04-26 11:03:13.908 116 11268.42 85.53 54500.35 88888.00 2015-04-26 11:03:14.408 116 11268.46 85.50 54500.30 88888.00 2015-04-26 11:03:14.908 116 11268.49 85.53 54500.36 88888.00 2015-04-26 11:03:15.408 116 11268.47 85.53 54500.40 88888.00 2015-04-26 11:03:15.908 116 11268.46 85.55 54500.47 88888.00 2015-04-26 11:03:16.408 116 11268.47 85.55 54500.53 88888.00 2015-04-26 11:03:16.908 116 11268.46 85.48 54500.52 88888.00 2015-04-26 11:03:17.408 116 11268.46 85.42 54500.45 88888.00 2015-04-26 11:03:17.908 116 11268.51 85.38 54500.46 88888.00 2015-04-26 11:03:18.408 116 11268.55 85.38 54500.46 88888.00 2015-04-26 11:03:18.908 116 11268.52 85.39 54500.44 88888.00 2015-04-26 11:03:19.408 116 11268.46 85.39 54500.38 88888.00 2015-04-26 11:03:19.908 116 11268.47 85.32 54500.27 88888.00 2015-04-26 11:03:20.408 116 11268.47 85.25 54500.35 88888.00 2015-04-26 11:03:20.908 116 11268.44 85.34 54500.45 88888.00 2015-04-26 11:03:21.408 116 11268.42 85.38 54500.47 88888.00 2015-04-26 11:03:21.908 116 11268.42 85.39 54500.46 88888.00 2015-04-26 11:03:22.408 116 11268.40 85.32 54500.53 88888.00 2015-04-26 11:03:22.908 116 11268.46 85.28 54500.53 88888.00 2015-04-26 11:03:23.408 116 11268.51 85.30 54500.54 88888.00 2015-04-26 11:03:23.908 116 11268.58 85.34 54500.55 88888.00 2015-04-26 11:03:24.408 116 11268.53 85.33 54500.56 88888.00 2015-04-26 11:03:24.908 116 11268.47 85.25 54500.57 88888.00 2015-04-26 11:03:25.408 116 11268.53 85.22 54500.56 88888.00 2015-04-26 11:03:25.908 116 11268.60 85.22 54500.58 88888.00 2015-04-26 11:03:26.408 116 11268.65 85.20 54500.66 88888.00 2015-04-26 11:03:26.908 116 11268.61 85.20 54500.67 88888.00 2015-04-26 11:03:27.408 116 11268.63 85.20 54500.65 88888.00 2015-04-26 11:03:27.908 116 11268.61 85.25 54500.63 88888.00 2015-04-26 11:03:28.408 116 11268.61 85.28 54500.59 88888.00 2015-04-26 11:03:28.908 116 11268.62 85.25 54500.55 88888.00 2015-04-26 11:03:29.408 116 11268.65 85.21 54500.48 88888.00 2015-04-26 11:03:29.908 116 11268.68 85.19 54500.49 88888.00 2015-04-26 11:03:30.408 116 11268.66 85.15 54500.61 88888.00 2015-04-26 11:03:30.908 116 11268.68 85.15 54500.58 88888.00 2015-04-26 11:03:31.408 116 11268.72 85.15 54500.45 88888.00 2015-04-26 11:03:31.908 116 11268.75 85.13 54500.38 88888.00 2015-04-26 11:03:32.408 116 11268.68 85.10 54500.39 88888.00 2015-04-26 11:03:32.908 116 11268.68 85.07 54500.33 88888.00 2015-04-26 11:03:33.408 116 11268.70 85.10 54500.39 88888.00 2015-04-26 11:03:33.908 116 11268.75 85.11 54500.50 88888.00 2015-04-26 11:03:34.408 116 11268.76 85.10 54500.50 88888.00 2015-04-26 11:03:34.908 116 11268.78 85.06 54500.48 88888.00 2015-04-26 11:03:35.408 116 11268.78 85.05 54500.40 88888.00 2015-04-26 11:03:35.908 116 11268.79 85.02 54500.37 88888.00 2015-04-26 11:03:36.408 116 11268.78 85.04 54500.39 88888.00 2015-04-26 11:03:36.908 116 11268.77 85.06 54500.40 88888.00 2015-04-26 11:03:37.408 116 11268.79 85.06 54500.41 88888.00 2015-04-26 11:03:37.908 116 11268.82 85.02 54500.40 88888.00 2015-04-26 11:03:38.408 116 11268.78 84.99 54500.39 88888.00 2015-04-26 11:03:38.908 116 11268.79 84.98 54500.39 88888.00 2015-04-26 11:03:39.408 116 11268.81 84.95 54500.41 88888.00 2015-04-26 11:03:39.908 116 11268.87 84.90 54500.40 88888.00 2015-04-26 11:03:40.408 116 11268.92 84.94 54500.38 88888.00 2015-04-26 11:03:40.908 116 11268.93 84.98 54500.32 88888.00 2015-04-26 11:03:41.408 116 11268.96 85.00 54500.28 88888.00 2015-04-26 11:03:41.908 116 11268.93 84.96 54500.28 88888.00 2015-04-26 11:03:42.408 116 11268.92 84.98 54500.31 88888.00 2015-04-26 11:03:42.908 116 11268.92 84.97 54500.31 88888.00 2015-04-26 11:03:43.408 116 11268.98 84.95 54500.30 88888.00 2015-04-26 11:03:43.908 116 11269.00 84.91 54500.28 88888.00 2015-04-26 11:03:44.408 116 11269.03 84.90 54500.28 88888.00 2015-04-26 11:03:44.908 116 11269.10 84.89 54500.28 88888.00 2015-04-26 11:03:45.408 116 11269.12 84.94 54500.21 88888.00 2015-04-26 11:03:45.908 116 11269.03 84.93 54500.22 88888.00 2015-04-26 11:03:46.408 116 11269.03 84.91 54500.27 88888.00 2015-04-26 11:03:46.908 116 11269.09 84.93 54500.27 88888.00 2015-04-26 11:03:47.408 116 11269.13 84.88 54500.27 88888.00 2015-04-26 11:03:47.908 116 11269.17 84.88 54500.29 88888.00 2015-04-26 11:03:48.408 116 11269.18 84.90 54500.24 88888.00 2015-04-26 11:03:48.908 116 11269.20 84.93 54500.20 88888.00 2015-04-26 11:03:49.408 116 11269.20 84.94 54500.17 88888.00 2015-04-26 11:03:49.908 116 11269.18 84.98 54500.22 88888.00 2015-04-26 11:03:50.408 116 11269.14 84.95 54500.29 88888.00 2015-04-26 11:03:50.908 116 11269.20 84.87 54500.19 88888.00 2015-04-26 11:03:51.408 116 11269.24 84.83 54500.14 88888.00 2015-04-26 11:03:51.908 116 11269.23 84.83 54500.21 88888.00 2015-04-26 11:03:52.408 116 11269.24 84.87 54500.27 88888.00 2015-04-26 11:03:52.908 116 11269.24 84.93 54500.20 88888.00 2015-04-26 11:03:53.408 116 11269.20 84.98 54500.15 88888.00 2015-04-26 11:03:53.908 116 11269.23 84.93 54500.18 88888.00 2015-04-26 11:03:54.408 116 11269.20 84.90 54500.10 88888.00 2015-04-26 11:03:54.908 116 11269.23 84.87 54500.13 88888.00 2015-04-26 11:03:55.408 116 11269.25 84.87 54500.14 88888.00 2015-04-26 11:03:55.908 116 11269.29 84.89 54500.18 88888.00 2015-04-26 11:03:56.408 116 11269.34 84.95 54500.23 88888.00 2015-04-26 11:03:56.908 116 11269.20 84.96 54500.23 88888.00 2015-04-26 11:03:57.408 116 11269.28 84.97 54500.21 88888.00 2015-04-26 11:03:57.908 116 11269.29 84.96 54500.22 88888.00 2015-04-26 11:03:58.408 116 11269.25 84.96 54500.19 88888.00 2015-04-26 11:03:58.908 116 11269.22 84.89 54500.17 88888.00 2015-04-26 11:03:59.408 116 11269.30 84.86 54500.20 88888.00 2015-04-26 11:03:59.908 116 11269.30 84.90 54500.17 88888.00 2015-04-26 11:04:00.408 116 11269.26 84.94 54500.19 88888.00 2015-04-26 11:04:00.908 116 11269.24 84.95 54500.17 88888.00 2015-04-26 11:04:01.408 116 11269.26 84.98 54500.11 88888.00 2015-04-26 11:04:01.908 116 11269.30 84.95 54500.10 88888.00 2015-04-26 11:04:02.408 116 11269.33 84.93 54500.18 88888.00 2015-04-26 11:04:02.908 116 11269.34 84.93 54500.22 88888.00 2015-04-26 11:04:03.408 116 11269.38 84.91 54500.19 88888.00 2015-04-26 11:04:03.908 116 11269.40 84.94 54500.12 88888.00 2015-04-26 11:04:04.408 116 11269.43 84.98 54500.11 88888.00 2015-04-26 11:04:04.908 116 11269.40 85.03 54500.08 88888.00 2015-04-26 11:04:05.408 116 11269.35 85.07 54500.05 88888.00 2015-04-26 11:04:05.908 116 11269.36 85.10 54500.09 88888.00 2015-04-26 11:04:06.408 116 11269.40 85.08 54500.05 88888.00 2015-04-26 11:04:06.908 116 11269.40 85.03 54500.05 88888.00 2015-04-26 11:04:07.408 116 11269.43 85.04 54500.17 88888.00 2015-04-26 11:04:07.908 116 11269.47 85.13 54500.13 88888.00 2015-04-26 11:04:08.408 116 11269.46 85.07 54500.09 88888.00 2015-04-26 11:04:08.908 116 11269.43 85.06 54500.13 88888.00 2015-04-26 11:04:09.408 116 11269.46 84.99 54500.12 88888.00 2015-04-26 11:04:09.908 116 11269.44 84.96 54500.09 88888.00 2015-04-26 11:04:10.408 116 11269.36 84.97 54500.09 88888.00 2015-04-26 11:04:10.908 116 11269.43 84.93 54500.06 88888.00 2015-04-26 11:04:11.408 116 11269.46 85.00 54500.09 88888.00 2015-04-26 11:04:11.908 116 11269.44 85.07 54500.06 88888.00 2015-04-26 11:04:12.408 116 11269.49 85.13 54500.08 88888.00 2015-04-26 11:04:12.908 116 11269.51 85.13 54500.11 88888.00 2015-04-26 11:04:13.408 116 11269.52 85.07 54500.19 88888.00 2015-04-26 11:04:13.908 116 11269.50 85.07 54500.11 88888.00 2015-04-26 11:04:14.408 116 11269.47 85.07 54500.04 88888.00 2015-04-26 11:04:14.908 116 11269.46 84.99 54500.09 88888.00 2015-04-26 11:04:15.408 116 11269.47 85.11 54500.12 88888.00 2015-04-26 11:04:15.908 116 11269.50 85.15 54500.11 88888.00 2015-04-26 11:04:16.408 116 11269.50 85.15 54500.13 88888.00 2015-04-26 11:04:16.908 116 11269.50 85.16 54500.21 88888.00 2015-04-26 11:04:17.408 116 11269.57 85.14 54500.18 88888.00 2015-04-26 11:04:17.908 116 11269.50 85.13 54500.13 88888.00 2015-04-26 11:04:18.408 116 11269.49 85.16 54500.17 88888.00 2015-04-26 11:04:18.908 116 11269.56 85.19 54500.12 88888.00 2015-04-26 11:04:19.408 116 11269.62 85.17 54500.13 88888.00 2015-04-26 11:04:19.908 116 11269.57 85.14 54500.12 88888.00 2015-04-26 11:04:20.408 116 11269.57 85.19 54500.15 88888.00 2015-04-26 11:04:20.908 116 11269.57 85.24 54500.19 88888.00 2015-04-26 11:04:21.408 116 11269.64 85.28 54500.15 88888.00 2015-04-26 11:04:21.908 116 11269.62 85.31 54500.14 88888.00 2015-04-26 11:04:22.408 116 11269.64 85.29 54500.11 88888.00 2015-04-26 11:04:22.908 116 11269.62 85.25 54500.10 88888.00 2015-04-26 11:04:23.408 116 11269.61 85.28 54500.12 88888.00 2015-04-26 11:04:23.908 116 11269.61 85.29 54500.13 88888.00 2015-04-26 11:04:24.408 116 11269.66 85.32 54500.10 88888.00 2015-04-26 11:04:24.908 116 11269.65 85.33 54500.14 88888.00 2015-04-26 11:04:25.408 116 11269.64 85.33 54500.18 88888.00 2015-04-26 11:04:25.908 116 11269.59 85.32 54500.17 88888.00 2015-04-26 11:04:26.408 116 11269.56 85.28 54500.10 88888.00 2015-04-26 11:04:26.908 116 11269.65 85.32 54500.18 88888.00 2015-04-26 11:04:27.408 116 11269.70 85.34 54500.17 88888.00 2015-04-26 11:04:27.908 116 11269.70 85.37 54500.19 88888.00 2015-04-26 11:04:28.408 116 11269.73 85.39 54500.23 88888.00 2015-04-26 11:04:28.908 116 11269.67 85.40 54500.15 88888.00 2015-04-26 11:04:29.408 116 11269.70 85.45 54500.15 88888.00 2015-04-26 11:04:29.908 116 11269.67 85.46 54500.17 88888.00 2015-04-26 11:04:30.408 116 11269.65 85.46 54500.22 88888.00 2015-04-26 11:04:30.908 116 11269.71 85.44 54500.20 88888.00 2015-04-26 11:04:31.408 116 11269.77 85.37 54500.20 88888.00 2015-04-26 11:04:31.908 116 11269.80 85.32 54500.18 88888.00 2015-04-26 11:04:32.408 116 11269.80 85.39 54500.18 88888.00 2015-04-26 11:04:32.908 116 11269.80 85.45 54500.21 88888.00 2015-04-26 11:04:33.408 116 11269.81 85.45 54500.15 88888.00 2015-04-26 11:04:33.908 116 11269.83 85.44 54500.12 88888.00 2015-04-26 11:04:34.408 116 11269.88 85.44 54500.19 88888.00 2015-04-26 11:04:34.908 116 11269.90 85.46 54500.22 88888.00 2015-04-26 11:04:35.408 116 11269.90 85.48 54500.13 88888.00 2015-04-26 11:04:35.908 116 11269.86 85.46 54500.11 88888.00 2015-04-26 11:04:36.408 116 11269.81 85.46 54500.21 88888.00 2015-04-26 11:04:36.908 116 11269.85 85.41 54500.15 88888.00 2015-04-26 11:04:37.408 116 11269.88 85.44 54500.12 88888.00 2015-04-26 11:04:37.908 116 11269.85 85.44 54500.13 88888.00 2015-04-26 11:04:38.408 116 11269.85 85.47 54500.08 88888.00 2015-04-26 11:04:38.908 116 11269.91 85.48 54500.08 88888.00 2015-04-26 11:04:39.408 116 11269.92 85.50 54500.17 88888.00 2015-04-26 11:04:39.908 116 11269.92 85.50 54500.18 88888.00 2015-04-26 11:04:40.408 116 11269.90 85.53 54500.08 88888.00 2015-04-26 11:04:40.908 116 11269.90 85.54 54500.10 88888.00 2015-04-26 11:04:41.408 116 11269.86 85.56 54500.12 88888.00 2015-04-26 11:04:41.908 116 11269.90 85.57 54500.13 88888.00 2015-04-26 11:04:42.408 116 11269.90 85.57 54500.18 88888.00 2015-04-26 11:04:42.908 116 11269.90 85.59 54500.15 88888.00 2015-04-26 11:04:43.408 116 11269.86 85.59 54500.18 88888.00 2015-04-26 11:04:43.908 116 11269.85 85.62 54500.21 88888.00 2015-04-26 11:04:44.408 116 11269.85 85.58 54500.27 88888.00 2015-04-26 11:04:44.908 116 11269.92 85.58 54500.27 88888.00 2015-04-26 11:04:45.408 116 11269.94 85.62 54500.31 88888.00 2015-04-26 11:04:45.908 116 11269.92 85.57 54500.31 88888.00 2015-04-26 11:04:46.408 116 11269.94 85.57 54500.32 88888.00 2015-04-26 11:04:46.908 116 11269.94 85.58 54500.28 88888.00 2015-04-26 11:04:47.408 116 11269.92 85.62 54500.26 88888.00 2015-04-26 11:04:47.908 116 11269.91 85.62 54500.26 88888.00 2015-04-26 11:04:48.408 116 11269.94 85.66 54500.28 88888.00 2015-04-26 11:04:48.908 116 11269.90 85.66 54500.38 88888.00 2015-04-26 11:04:49.408 116 11269.93 85.64 54500.40 88888.00 2015-04-26 11:04:49.908 116 11269.96 85.70 54500.38 88888.00 2015-04-26 11:04:50.408 116 11269.93 85.71 54500.40 88888.00 2015-04-26 11:04:50.908 116 11269.97 85.67 54500.49 88888.00 2015-04-26 11:04:51.408 116 11270.01 85.70 54500.47 88888.00 2015-04-26 11:04:51.908 116 11269.99 85.74 54500.41 88888.00 2015-04-26 11:04:52.408 116 11269.92 85.73 54500.40 88888.00 2015-04-26 11:04:52.908 116 11269.97 85.70 54500.35 88888.00 2015-04-26 11:04:53.408 116 11269.97 85.71 54500.38 88888.00 2015-04-26 11:04:53.908 116 11269.97 85.74 54500.41 88888.00 2015-04-26 11:04:54.408 116 11269.94 85.72 54500.45 88888.00 2015-04-26 11:04:54.908 116 11269.96 85.79 54500.46 88888.00 2015-04-26 11:04:55.408 116 11269.99 85.72 54500.45 88888.00 2015-04-26 11:04:55.908 116 11270.03 85.74 54500.41 88888.00 2015-04-26 11:04:56.408 116 11270.06 85.78 54500.39 88888.00 2015-04-26 11:04:56.908 116 11270.03 85.79 54500.35 88888.00 2015-04-26 11:04:57.408 116 11270.01 85.78 54500.22 88888.00 2015-04-26 11:04:57.908 116 11270.01 85.86 54499.80 88888.00 2015-04-26 11:04:58.408 116 11269.98 85.86 54499.35 88888.00 2015-04-26 11:04:58.908 116 11269.99 85.83 54499.14 88888.00 2015-04-26 11:04:59.408 116 11270.01 85.79 54499.17 88888.00 2015-04-26 11:04:59.908 116 11270.07 85.82 54499.27 88888.00 2015-04-26 11:05:00.408 116 11270.08 85.84 54499.34 88888.00 2015-04-26 11:05:00.908 116 11270.06 85.90 54499.40 88888.00 2015-04-26 11:05:01.408 116 11270.07 85.90 54499.50 88888.00 2015-04-26 11:05:01.908 116 11270.04 85.86 54499.84 88888.00 2015-04-26 11:05:02.408 116 11270.04 85.80 54500.72 88888.00 2015-04-26 11:05:02.908 116 11270.12 85.82 54500.88 88888.00 2015-04-26 11:05:03.408 116 11270.15 85.82 54500.81 88888.00 2015-04-26 11:05:03.908 116 11270.12 85.87 54500.72 88888.00 2015-04-26 11:05:04.408 116 11270.13 85.84 54500.72 88888.00 2015-04-26 11:05:04.908 116 11270.13 85.86 54500.76 88888.00 2015-04-26 11:05:05.408 116 11270.13 85.88 54500.76 88888.00 2015-04-26 11:05:05.908 116 11270.17 85.87 54500.82 88888.00 2015-04-26 11:05:06.408 116 11270.17 85.86 54500.79 88888.00 2015-04-26 11:05:06.908 116 11270.20 85.86 54500.73 88888.00 2015-04-26 11:05:07.408 116 11270.18 85.87 54500.71 88888.00 2015-04-26 11:05:07.908 116 11270.15 85.88 54500.74 88888.00 2015-04-26 11:05:08.408 116 11270.19 85.91 54500.73 88888.00 2015-04-26 11:05:08.908 116 11270.23 85.92 54500.78 88888.00 2015-04-26 11:05:09.408 116 11270.25 85.95 54500.66 88888.00 2015-04-26 11:05:09.908 116 11270.23 85.97 54500.70 88888.00 2015-04-26 11:05:10.408 116 11270.19 85.98 54500.74 88888.00 2015-04-26 11:05:10.908 116 11270.20 85.93 54500.73 88888.00 2015-04-26 11:05:11.408 116 11270.20 85.93 54500.72 88888.00 2015-04-26 11:05:11.908 116 11270.23 85.97 54500.72 88888.00 2015-04-26 11:05:12.408 116 11270.23 85.99 54500.71 88888.00 2015-04-26 11:05:12.908 116 11270.23 86.03 54500.72 88888.00 2015-04-26 11:05:13.408 116 11270.23 86.01 54500.78 88888.00 2015-04-26 11:05:13.908 116 11270.22 86.04 54500.78 88888.00 2015-04-26 11:05:14.408 116 11270.23 86.01 54500.79 88888.00 2015-04-26 11:05:14.908 116 11270.29 85.98 54500.79 88888.00 2015-04-26 11:05:15.408 116 11270.28 86.01 54500.73 88888.00 2015-04-26 11:05:15.908 116 11270.29 86.00 54500.75 88888.00 2015-04-26 11:05:16.408 116 11270.29 86.05 54500.82 88888.00 2015-04-26 11:05:16.908 116 11270.28 86.08 54500.92 88888.00 2015-04-26 11:05:17.408 116 11270.32 86.06 54500.92 88888.00 2015-04-26 11:05:17.908 116 11270.33 86.00 54500.92 88888.00 2015-04-26 11:05:18.408 116 11270.30 86.06 54500.91 88888.00 2015-04-26 11:05:18.908 116 11270.37 86.10 54500.97 88888.00 2015-04-26 11:05:19.408 116 11270.34 86.07 54501.00 88888.00 2015-04-26 11:05:19.908 116 11270.30 86.08 54500.97 88888.00 2015-04-26 11:05:20.408 116 11270.37 86.12 54500.99 88888.00 2015-04-26 11:05:20.908 116 11270.37 86.14 54500.99 88888.00 2015-04-26 11:05:21.408 116 11270.32 86.14 54501.00 88888.00 2015-04-26 11:05:21.908 116 11270.37 86.07 54501.03 88888.00 2015-04-26 11:05:22.408 116 11270.39 86.08 54501.01 88888.00 2015-04-26 11:05:22.908 116 11270.39 86.08 54501.05 88888.00 2015-04-26 11:05:23.408 116 11270.39 86.12 54501.01 88888.00 2015-04-26 11:05:23.908 116 11270.37 86.13 54500.93 88888.00 2015-04-26 11:05:24.408 116 11270.39 86.07 54500.93 88888.00 2015-04-26 11:05:24.908 116 11270.45 86.10 54501.00 88888.00 2015-04-26 11:05:25.408 116 11270.46 86.15 54501.01 88888.00 2015-04-26 11:05:25.908 116 11270.39 86.15 54501.00 88888.00 2015-04-26 11:05:26.408 116 11270.38 86.15 54501.02 88888.00 2015-04-26 11:05:26.908 116 11270.43 86.12 54501.01 88888.00 2015-04-26 11:05:27.408 116 11270.41 86.15 54501.01 88888.00 2015-04-26 11:05:27.908 116 11270.40 86.14 54501.05 88888.00 2015-04-26 11:05:28.408 116 11270.40 86.20 54501.08 88888.00 2015-04-26 11:05:28.908 116 11270.39 86.20 54501.05 88888.00 2015-04-26 11:05:29.408 116 11270.33 86.21 54501.00 88888.00 2015-04-26 11:05:29.908 116 11270.40 86.18 54501.01 88888.00 2015-04-26 11:05:30.408 116 11270.44 86.20 54501.02 88888.00 2015-04-26 11:05:30.908 116 11270.46 86.23 54501.05 88888.00 2015-04-26 11:05:31.408 116 11270.48 86.16 54500.96 88888.00 2015-04-26 11:05:31.908 116 11270.54 86.16 54500.96 88888.00 2015-04-26 11:05:32.408 116 11270.50 86.20 54501.02 88888.00 2015-04-26 11:05:32.908 116 11270.44 86.21 54501.08 88888.00 2015-04-26 11:05:33.408 116 11270.41 86.20 54501.09 88888.00 2015-04-26 11:05:33.908 116 11270.41 86.15 54501.07 88888.00 2015-04-26 11:05:34.408 116 11270.49 86.15 54501.16 88888.00 2015-04-26 11:05:34.908 116 11270.46 86.16 54501.10 88888.00 2015-04-26 11:05:35.408 116 11270.45 86.14 54501.07 88888.00 2015-04-26 11:05:35.908 116 11270.45 86.13 54501.05 88888.00 2015-04-26 11:05:36.408 116 11270.41 86.13 54501.10 88888.00 2015-04-26 11:05:36.908 116 11270.34 86.16 54501.22 88888.00 2015-04-26 11:05:37.408 116 11270.41 86.17 54501.26 88888.00 2015-04-26 11:05:37.908 116 11270.43 86.15 54501.25 88888.00 2015-04-26 11:05:38.408 116 11270.39 86.17 54501.18 88888.00 2015-04-26 11:05:38.908 116 11270.43 86.15 54501.14 88888.00 2015-04-26 11:05:39.408 116 11270.37 86.09 54501.23 88888.00 2015-04-26 11:05:39.908 116 11270.40 86.06 54501.22 88888.00 2015-04-26 11:05:40.408 116 11270.41 86.08 54501.22 88888.00 2015-04-26 11:05:40.908 116 11270.45 86.14 54501.24 88888.00 2015-04-26 11:05:41.408 116 11270.45 86.15 54501.19 88888.00 2015-04-26 11:05:41.908 116 11270.39 86.14 54501.15 88888.00 2015-04-26 11:05:42.408 116 11270.38 86.14 54501.25 88888.00 2015-04-26 11:05:42.908 116 11270.35 86.17 54501.28 88888.00 2015-04-26 11:05:43.408 116 11270.38 86.18 54501.26 88888.00 2015-04-26 11:05:43.908 116 11270.34 86.12 54501.28 88888.00 2015-04-26 11:05:44.408 116 11270.30 86.08 54501.25 88888.00 2015-04-26 11:05:44.908 116 11270.28 86.07 54501.26 88888.00 2015-04-26 11:05:45.408 116 11270.33 86.07 54501.33 88888.00 2015-04-26 11:05:45.908 116 11270.34 86.06 54501.29 88888.00 2015-04-26 11:05:46.408 116 11270.30 86.01 54501.24 88888.00 2015-04-26 11:05:46.908 116 11270.34 86.03 54501.23 88888.00 2015-04-26 11:05:47.408 116 11270.33 86.07 54501.31 88888.00 2015-04-26 11:05:47.908 116 11270.29 86.07 54501.33 88888.00 2015-04-26 11:05:48.408 116 11270.32 86.07 54501.40 88888.00 2015-04-26 11:05:48.908 116 11270.33 86.13 54501.33 88888.00 2015-04-26 11:05:49.408 116 11270.29 86.18 54501.31 88888.00 2015-04-26 11:05:49.908 116 11270.30 86.13 54501.29 88888.00 2015-04-26 11:05:50.408 116 11270.37 86.08 54501.26 88888.00 2015-04-26 11:05:50.908 116 11270.37 86.05 54501.27 88888.00 2015-04-26 11:05:51.408 116 11270.33 86.07 54501.35 88888.00 2015-04-26 11:05:51.908 116 11270.30 86.07 54501.31 88888.00 2015-04-26 11:05:52.408 116 11270.24 86.04 54501.33 88888.00 2015-04-26 11:05:52.908 116 11270.30 85.98 54501.31 88888.00 2015-04-26 11:05:53.408 116 11270.33 85.98 54501.27 88888.00 2015-04-26 11:05:53.908 116 11270.30 85.99 54501.28 88888.00 2015-04-26 11:05:54.408 116 11270.25 85.98 54501.34 88888.00 2015-04-26 11:05:54.908 116 11270.19 86.01 54501.38 88888.00 2015-04-26 11:05:55.408 116 11270.20 86.05 54501.46 88888.00 2015-04-26 11:05:55.908 116 11270.25 86.05 54501.46 88888.00 2015-04-26 11:05:56.408 116 11270.23 86.00 54501.49 88888.00 2015-04-26 11:05:56.908 116 11270.24 86.00 54501.47 88888.00 2015-04-26 11:05:57.408 116 11270.25 85.98 54501.47 88888.00 2015-04-26 11:05:57.908 116 11270.23 85.96 54501.44 88888.00 2015-04-26 11:05:58.408 116 11270.29 85.96 54501.44 88888.00 2015-04-26 11:05:58.908 116 11270.33 85.98 54501.44 88888.00 2015-04-26 11:05:59.408 116 11270.28 85.93 54501.47 88888.00 2015-04-26 11:05:59.908 116 11270.27 85.88 54501.38 88888.00 2015-04-26 11:06:00.408 116 11270.32 85.86 54501.34 88888.00 2015-04-26 11:06:00.908 116 11270.35 85.82 54501.31 88888.00 2015-04-26 11:06:01.408 116 11270.35 85.86 54501.32 88888.00 2015-04-26 11:06:01.908 116 11270.40 85.86 54501.35 88888.00 2015-04-26 11:06:02.408 116 11270.43 85.82 54501.33 88888.00 2015-04-26 11:06:02.908 116 11270.41 85.86 54501.29 88888.00 2015-04-26 11:06:03.408 116 11270.39 85.88 54501.34 88888.00 2015-04-26 11:06:03.908 116 11270.40 85.90 54501.25 88888.00 2015-04-26 11:06:04.408 116 11270.46 85.89 54501.14 88888.00 2015-04-26 11:06:04.908 116 11270.44 85.89 54501.18 88888.00 2015-04-26 11:06:05.409 116 11270.41 85.84 54501.18 88888.00 2015-04-26 11:06:05.909 116 11270.41 85.87 54501.19 88888.00 2015-04-26 11:06:06.409 116 11270.41 85.92 54501.24 88888.00 2015-04-26 11:06:06.909 116 11270.40 85.86 54501.31 88888.00 2015-04-26 11:06:07.409 116 11270.44 85.83 54501.23 88888.00 2015-04-26 11:06:07.909 116 11270.45 85.84 54501.11 88888.00 2015-04-26 11:06:08.409 116 11270.40 85.80 54501.14 88888.00 2015-04-26 11:06:08.909 116 11270.40 85.80 54501.18 88888.00 2015-04-26 11:06:09.409 116 11270.41 85.75 54501.23 88888.00 2015-04-26 11:06:09.909 116 11270.41 85.69 54501.25 88888.00 2015-04-26 11:06:10.409 116 11270.45 85.74 54501.22 88888.00 2015-04-26 11:06:10.909 116 11270.46 85.71 54501.22 88888.00 2015-04-26 11:06:11.409 116 11270.49 85.70 54501.23 88888.00 2015-04-26 11:06:11.909 116 11270.48 85.73 54501.20 88888.00 2015-04-26 11:06:12.409 116 11270.40 85.76 54501.26 88888.00 2015-04-26 11:06:12.909 116 11270.40 85.86 54501.29 88888.00 2015-04-26 11:06:13.409 116 11270.38 85.90 54501.27 88888.00 2015-04-26 11:06:13.909 116 11270.39 85.97 54501.20 88888.00 2015-04-26 11:06:14.409 116 11270.43 86.00 54501.16 88888.00 2015-04-26 11:06:14.909 116 11270.44 85.90 54501.17 88888.00 2015-04-26 11:06:15.409 116 11270.43 85.79 54501.22 88888.00 2015-04-26 11:06:15.909 116 11270.44 85.78 54501.17 88888.00 2015-04-26 11:06:16.409 116 11270.48 85.71 54501.10 88888.00 2015-04-26 11:06:16.909 116 11270.55 85.63 54501.13 88888.00 2015-04-26 11:06:17.409 116 11270.53 85.67 54501.11 88888.00 2015-04-26 11:06:17.909 116 11270.58 85.71 54500.99 88888.00 2015-04-26 11:06:18.409 116 11270.55 85.71 54500.99 88888.00 2015-04-26 11:06:18.909 116 11270.51 85.74 54501.14 88888.00 2015-04-26 11:06:19.409 116 11270.48 85.69 54501.13 88888.00 2015-04-26 11:06:19.909 116 11270.45 85.64 54501.03 88888.00 2015-04-26 11:06:20.409 116 11270.48 85.66 54500.98 88888.00 2015-04-26 11:06:20.909 116 11270.49 85.72 54501.03 88888.00 2015-04-26 11:06:21.409 116 11270.54 85.79 54501.13 88888.00 2015-04-26 11:06:21.909 116 11270.51 85.75 54501.05 88888.00 2015-04-26 11:06:22.409 116 11270.46 85.67 54500.96 88888.00 2015-04-26 11:06:22.909 116 11270.48 85.62 54501.06 88888.00 2015-04-26 11:06:23.409 116 11270.46 85.59 54501.07 88888.00 2015-04-26 11:06:23.909 116 11270.50 85.56 54501.11 88888.00 2015-04-26 11:06:24.409 116 11270.46 85.54 54501.15 88888.00 2015-04-26 11:06:24.909 116 11270.49 85.53 54501.22 88888.00 2015-04-26 11:06:25.409 116 11270.46 85.57 54501.23 88888.00 2015-04-26 11:06:25.909 116 11270.49 85.61 54501.18 88888.00 2015-04-26 11:06:26.409 116 11270.44 85.62 54501.16 88888.00 2015-04-26 11:06:26.909 116 11270.38 85.56 54501.17 88888.00 2015-04-26 11:06:27.409 116 11270.41 85.51 54501.26 88888.00 2015-04-26 11:06:27.909 116 11270.41 85.51 54501.26 88888.00 2015-04-26 11:06:28.409 116 11270.39 85.50 54501.32 88888.00 2015-04-26 11:06:28.909 116 11270.39 85.46 54501.33 88888.00 2015-04-26 11:06:29.409 116 11270.41 85.44 54501.29 88888.00 2015-04-26 11:06:29.909 116 11270.49 85.45 54501.29 88888.00 2015-04-26 11:06:30.409 116 11270.48 85.46 54501.37 88888.00 2015-04-26 11:06:30.909 116 11270.50 85.42 54501.35 88888.00 2015-04-26 11:06:31.409 116 11270.50 85.36 54501.26 88888.00 2015-04-26 11:06:31.909 116 11270.48 85.34 54501.32 88888.00 2015-04-26 11:06:32.409 116 11270.48 85.37 54501.32 88888.00 2015-04-26 11:06:32.909 116 11270.41 85.37 54501.34 88888.00 2015-04-26 11:06:33.409 116 11270.43 85.34 54501.28 88888.00 2015-04-26 11:06:33.909 116 11270.40 85.32 54501.41 88888.00 2015-04-26 11:06:34.409 116 11270.35 85.31 54501.37 88888.00 2015-04-26 11:06:34.909 116 11270.35 85.33 54501.40 88888.00 2015-04-26 11:06:35.409 116 11270.39 85.37 54501.40 88888.00 2015-04-26 11:06:35.909 116 11270.40 85.34 54501.37 88888.00 2015-04-26 11:06:36.409 116 11270.39 85.31 54501.35 88888.00 2015-04-26 11:06:36.909 116 11270.37 85.32 54501.31 88888.00 2015-04-26 11:06:37.409 116 11270.35 85.25 54501.32 88888.00 2015-04-26 11:06:37.909 116 11270.39 85.30 54501.35 88888.00 2015-04-26 11:06:38.409 116 11270.40 85.37 54501.35 88888.00 2015-04-26 11:06:38.909 116 11270.40 85.38 54501.40 88888.00 2015-04-26 11:06:39.409 116 11270.44 85.33 54501.42 88888.00 2015-04-26 11:06:39.909 116 11270.45 85.29 54501.41 88888.00 2015-04-26 11:06:40.409 116 11270.41 85.25 54501.44 88888.00 2015-04-26 11:06:40.909 116 11270.38 85.23 54501.38 88888.00 2015-04-26 11:06:41.409 116 11270.37 85.25 54501.31 88888.00 2015-04-26 11:06:41.909 116 11270.40 85.28 54501.32 88888.00 2015-04-26 11:06:42.409 116 11270.43 85.24 54501.32 88888.00 2015-04-26 11:06:42.909 116 11270.35 85.23 54501.34 88888.00 2015-04-26 11:06:43.409 116 11270.29 85.20 54501.37 88888.00 2015-04-26 11:06:43.909 116 11270.34 85.22 54501.34 88888.00 2015-04-26 11:06:44.409 116 11270.34 85.21 54501.38 88888.00 2015-04-26 11:06:44.909 116 11270.33 85.21 54501.45 88888.00 2015-04-26 11:06:45.409 116 11270.34 85.20 54501.46 88888.00 2015-04-26 11:06:45.909 116 11270.37 85.13 54501.46 88888.00 2015-04-26 11:06:46.409 116 11270.37 85.11 54501.45 88888.00 2015-04-26 11:06:46.909 116 11270.29 85.13 54501.42 88888.00 2015-04-26 11:06:47.409 116 11270.23 85.20 54501.41 88888.00 2015-04-26 11:06:47.909 116 11270.28 85.21 54501.43 88888.00 2015-04-26 11:06:48.409 116 11270.34 85.20 54501.45 88888.00 2015-04-26 11:06:48.909 116 11270.28 85.12 54501.50 88888.00 2015-04-26 11:06:49.409 116 11270.23 85.10 54501.45 88888.00 2015-04-26 11:06:49.909 116 11270.24 85.11 54501.57 88888.00 2015-04-26 11:06:50.409 116 11270.28 85.10 54501.55 88888.00 2015-04-26 11:06:50.909 116 11270.30 85.11 54501.59 88888.00 2015-04-26 11:06:51.409 116 11270.25 85.07 54501.59 88888.00 2015-04-26 11:06:51.909 116 11270.15 85.04 54501.61 88888.00 2015-04-26 11:06:52.409 116 11270.15 85.04 54501.61 88888.00 2015-04-26 11:06:52.909 116 11270.15 85.03 54501.68 88888.00 2015-04-26 11:06:53.409 116 11270.19 85.08 54501.62 88888.00 2015-04-26 11:06:53.909 116 11270.22 85.10 54501.63 88888.00 2015-04-26 11:06:54.409 116 11270.17 85.06 54500.85 88888.00 2015-04-26 11:06:54.909 116 11270.15 85.06 54500.35 88888.00 2015-04-26 11:06:55.409 116 11270.14 85.12 54500.30 88888.00 2015-04-26 11:06:55.909 116 11270.08 85.10 54500.30 88888.00 2015-04-26 11:06:56.409 116 11270.08 85.07 54500.37 88888.00 2015-04-26 11:06:56.909 116 11270.11 85.03 54500.43 88888.00 2015-04-26 11:06:57.409 116 11270.09 85.00 54500.50 88888.00 2015-04-26 11:06:57.909 116 11270.15 84.96 54500.63 88888.00 2015-04-26 11:06:58.409 116 11270.13 84.94 54501.15 88888.00 2015-04-26 11:06:58.909 116 11270.09 84.98 54501.81 88888.00 2015-04-26 11:06:59.409 116 11270.12 84.99 54502.01 88888.00 2015-04-26 11:06:59.909 116 11270.11 84.97 54502.03 88888.00 2015-04-26 11:07:00.409 116 11270.11 84.97 54502.03 88888.00 2015-04-26 11:07:00.909 116 11270.08 84.93 54502.06 88888.00 2015-04-26 11:07:01.409 116 11270.02 84.91 54502.05 88888.00 2015-04-26 11:07:01.909 116 11270.02 84.90 54501.99 88888.00 2015-04-26 11:07:02.409 116 11270.01 84.87 54502.01 88888.00 2015-04-26 11:07:02.909 116 11270.03 84.90 54501.96 88888.00 2015-04-26 11:07:03.409 116 11270.06 84.87 54501.99 88888.00 2015-04-26 11:07:03.909 116 11270.06 84.86 54501.98 88888.00 2015-04-26 11:07:04.409 116 11270.03 84.91 54501.97 88888.00 2015-04-26 11:07:04.909 116 11270.06 84.90 54501.94 88888.00 2015-04-26 11:07:05.409 116 11270.06 84.85 54501.92 88888.00 2015-04-26 11:07:05.909 116 11270.07 84.86 54501.96 88888.00 2015-04-26 11:07:06.409 116 11270.04 84.88 54501.94 88888.00 2015-04-26 11:07:06.909 116 11270.01 84.87 54501.89 88888.00 2015-04-26 11:07:07.409 116 11269.99 84.86 54501.86 88888.00 2015-04-26 11:07:07.909 116 11269.97 84.83 54501.93 88888.00 2015-04-26 11:07:08.409 116 11269.98 84.83 54501.96 88888.00 2015-04-26 11:07:08.909 116 11269.99 84.80 54502.01 88888.00 2015-04-26 11:07:09.409 116 11270.01 84.81 54502.06 88888.00 2015-04-26 11:07:09.909 116 11269.99 84.83 54501.97 88888.00 2015-04-26 11:07:10.409 116 11269.88 84.90 54501.88 88888.00 2015-04-26 11:07:10.909 116 11269.94 84.87 54501.94 88888.00 2015-04-26 11:07:11.409 116 11269.93 84.80 54501.98 88888.00 2015-04-26 11:07:11.909 116 11269.90 84.79 54501.90 88888.00 2015-04-26 11:07:12.409 116 11269.92 84.81 54501.98 88888.00 2015-04-26 11:07:12.909 116 11269.91 84.79 54502.05 88888.00 2015-04-26 11:07:13.409 116 11269.92 84.75 54502.04 88888.00 2015-04-26 11:07:13.909 116 11269.94 84.75 54502.08 88888.00 2015-04-26 11:07:14.409 116 11269.97 84.80 54502.12 88888.00 2015-04-26 11:07:14.909 116 11269.99 84.82 54502.08 88888.00 2015-04-26 11:07:15.409 116 11269.99 84.89 54502.07 88888.00 2015-04-26 11:07:15.909 116 11269.96 84.91 54502.12 88888.00 2015-04-26 11:07:16.409 116 11269.88 84.89 54502.13 88888.00 2015-04-26 11:07:16.909 116 11269.86 84.93 54502.08 88888.00 2015-04-26 11:07:17.409 116 11269.90 84.88 54502.13 88888.00 2015-04-26 11:07:17.909 116 11269.92 84.85 54502.08 88888.00 2015-04-26 11:07:18.409 116 11269.94 84.91 54502.06 88888.00 2015-04-26 11:07:18.909 116 11269.94 84.89 54502.13 88888.00 2015-04-26 11:07:19.409 116 11269.99 84.83 54502.04 88888.00 2015-04-26 11:07:19.909 116 11269.93 84.88 54501.98 88888.00 2015-04-26 11:07:20.409 116 11269.99 84.87 54502.03 88888.00 2015-04-26 11:07:20.909 116 11269.97 84.89 54502.05 88888.00 2015-04-26 11:07:21.409 116 11269.96 84.89 54501.98 88888.00 2015-04-26 11:07:21.909 116 11269.98 84.91 54501.96 88888.00 2015-04-26 11:07:22.409 116 11269.98 84.94 54501.96 88888.00 2015-04-26 11:07:22.909 116 11270.01 84.96 54501.97 88888.00 2015-04-26 11:07:23.409 116 11270.02 84.97 54501.95 88888.00 2015-04-26 11:07:23.909 116 11270.03 84.96 54501.90 88888.00 2015-04-26 11:07:24.409 116 11270.06 84.95 54501.95 88888.00 2015-04-26 11:07:24.909 116 11270.06 84.99 54501.93 88888.00 2015-04-26 11:07:25.409 116 11270.08 84.99 54501.87 88888.00 2015-04-26 11:07:25.909 116 11270.13 84.97 54501.92 88888.00 2015-04-26 11:07:26.409 116 11270.19 84.98 54501.89 88888.00 2015-04-26 11:07:26.909 116 11270.20 84.95 54501.88 88888.00 2015-04-26 11:07:27.409 116 11270.19 84.96 54501.78 88888.00 2015-04-26 11:07:27.909 116 11270.23 84.95 54501.71 88888.00 2015-04-26 11:07:28.409 116 11270.20 84.98 54501.76 88888.00 2015-04-26 11:07:28.909 116 11270.29 85.07 54501.82 88888.00 2015-04-26 11:07:29.409 116 11270.30 85.07 54501.79 88888.00 2015-04-26 11:07:29.909 116 11270.37 85.04 54501.76 88888.00 2015-04-26 11:07:30.409 116 11270.37 84.97 54501.70 88888.00 2015-04-26 11:07:30.909 116 11270.40 84.90 54501.73 88888.00 2015-04-26 11:07:31.409 116 11270.45 84.88 54501.67 88888.00 2015-04-26 11:07:31.909 116 11270.53 84.89 54501.57 88888.00 2015-04-26 11:07:32.409 116 11270.62 84.94 54501.45 88888.00 2015-04-26 11:07:32.909 116 11270.61 84.98 54501.45 88888.00 2015-04-26 11:07:33.409 116 11270.61 84.99 54501.46 88888.00 2015-04-26 11:07:33.909 116 11270.69 84.89 54501.44 88888.00 2015-04-26 11:07:34.409 116 11270.67 84.86 54501.35 88888.00 2015-04-26 11:07:34.909 116 11270.66 84.77 54501.29 88888.00 2015-04-26 11:07:35.409 116 11270.67 84.80 54501.27 88888.00 2015-04-26 11:07:35.909 116 11270.65 84.81 54501.26 88888.00 2015-04-26 11:07:36.409 116 11270.66 84.73 54501.17 88888.00 2015-04-26 11:07:36.909 116 11270.62 84.75 54501.11 88888.00 2015-04-26 11:07:37.409 116 11270.60 84.78 54501.01 88888.00 2015-04-26 11:07:37.909 116 11270.53 84.71 54500.98 88888.00 2015-04-26 11:07:38.409 116 11270.48 84.58 54500.97 88888.00 2015-04-26 11:07:38.909 116 11270.48 84.62 54500.91 88888.00 2015-04-26 11:07:39.409 116 11270.44 84.65 54500.91 88888.00 2015-04-26 11:07:39.909 116 11270.38 84.65 54501.05 88888.00 2015-04-26 11:07:40.409 116 11270.38 84.71 54501.13 88888.00 2015-04-26 11:07:40.909 116 11270.30 84.82 54501.23 88888.00 2015-04-26 11:07:41.409 116 11270.29 84.95 54501.27 88888.00 2015-04-26 11:07:41.909 116 11270.33 85.02 54501.27 88888.00 2015-04-26 11:07:42.409 116 11270.33 85.04 54501.31 88888.00 2015-04-26 11:07:42.909 116 11270.35 85.05 54501.28 88888.00 2015-04-26 11:07:43.409 116 11270.39 85.08 54501.35 88888.00 2015-04-26 11:07:43.909 116 11270.33 85.08 54501.41 88888.00 2015-04-26 11:07:44.409 116 11270.39 85.07 54501.43 88888.00 2015-04-26 11:07:44.909 116 11270.45 85.06 54501.38 88888.00 2015-04-26 11:07:45.409 116 11270.50 85.12 54501.43 88888.00 2015-04-26 11:07:45.909 116 11270.55 85.15 54501.43 88888.00 2015-04-26 11:07:46.409 116 11270.58 85.16 54501.46 88888.00 2015-04-26 11:07:46.909 116 11270.58 85.15 54501.57 88888.00 2015-04-26 11:07:47.409 116 11270.61 85.15 54501.54 88888.00 2015-04-26 11:07:47.909 116 11270.64 85.19 54501.46 88888.00 2015-04-26 11:07:48.409 116 11270.62 85.14 54501.49 88888.00 2015-04-26 11:07:48.909 116 11270.71 85.15 54501.46 88888.00 2015-04-26 11:07:49.409 116 11270.76 85.21 54501.45 88888.00 2015-04-26 11:07:49.909 116 11270.70 85.17 54501.51 88888.00 2015-04-26 11:07:50.409 116 11270.64 85.17 54501.53 88888.00 2015-04-26 11:07:50.909 116 11270.67 85.16 54501.47 88888.00 2015-04-26 11:07:51.409 116 11270.70 85.17 54501.43 88888.00 2015-04-26 11:07:51.909 116 11270.69 85.20 54501.44 88888.00 2015-04-26 11:07:52.409 116 11270.67 85.16 54501.43 88888.00 2015-04-26 11:07:52.909 116 11270.71 85.14 54501.49 88888.00 2015-04-26 11:07:53.409 116 11270.71 85.13 54501.47 88888.00 2015-04-26 11:07:53.909 116 11270.77 85.13 54501.44 88888.00 2015-04-26 11:07:54.409 116 11270.79 85.13 54501.41 88888.00 2015-04-26 11:07:54.909 116 11270.83 85.13 54501.45 88888.00 2015-04-26 11:07:55.409 116 11270.83 85.19 54501.49 88888.00 2015-04-26 11:07:55.909 116 11270.92 85.19 54501.49 88888.00 2015-04-26 11:07:56.409 116 11270.88 85.17 54501.47 88888.00 2015-04-26 11:07:56.909 116 11270.87 85.20 54501.29 88888.00 2015-04-26 11:07:57.409 116 11270.91 85.20 54501.28 88888.00 2015-04-26 11:07:57.909 116 11270.93 85.19 54501.29 88888.00 2015-04-26 11:07:58.409 116 11270.91 85.19 54501.26 88888.00 2015-04-26 11:07:58.909 116 11270.90 85.22 54501.32 88888.00 2015-04-26 11:07:59.409 116 11270.90 85.24 54501.38 88888.00 2015-04-26 11:07:59.909 116 11270.97 85.22 54501.36 88888.00 2015-04-26 11:08:00.409 116 11270.98 85.16 54501.34 88888.00 2015-04-26 11:08:00.909 116 11271.01 85.15 54501.33 88888.00 2015-04-26 11:08:01.409 116 11271.02 85.17 54501.34 88888.00 2015-04-26 11:08:01.909 116 11271.06 85.17 54501.36 88888.00 2015-04-26 11:08:02.409 116 11271.02 85.20 54501.32 88888.00 2015-04-26 11:08:02.909 116 11270.98 85.16 54501.29 88888.00 2015-04-26 11:08:03.409 116 11271.06 85.14 54501.38 88888.00 2015-04-26 11:08:03.909 116 11271.01 85.14 54501.43 88888.00 2015-04-26 11:08:04.409 116 11270.98 85.10 54501.32 88888.00 2015-04-26 11:08:04.909 116 11271.06 85.10 54501.31 88888.00 2015-04-26 11:08:05.409 116 11271.01 85.14 54501.26 88888.00 2015-04-26 11:08:05.909 116 11270.98 85.15 54501.35 88888.00 2015-04-26 11:08:06.409 116 11270.93 85.14 54501.31 88888.00 2015-04-26 11:08:06.909 116 11270.96 85.13 54501.28 88888.00 2015-04-26 11:08:07.409 116 11271.00 85.20 54501.34 88888.00 2015-04-26 11:08:07.909 116 11270.98 85.11 54501.42 88888.00 2015-04-26 11:08:08.409 116 11271.02 85.06 54501.43 88888.00 2015-04-26 11:08:08.909 116 11271.01 85.10 54501.38 88888.00 2015-04-26 11:08:09.409 116 11271.02 85.06 54501.43 88888.00 2015-04-26 11:08:09.909 116 11271.02 84.99 54501.45 88888.00 2015-04-26 11:08:10.409 116 11271.02 84.95 54501.40 88888.00 2015-04-26 11:08:10.909 116 11271.02 84.95 54501.44 88888.00 2015-04-26 11:08:11.409 116 11270.98 84.96 54501.41 88888.00 2015-04-26 11:08:11.909 116 11271.02 84.89 54501.47 88888.00 2015-04-26 11:08:12.409 116 11271.03 84.88 54501.49 88888.00 2015-04-26 11:08:12.909 116 11271.03 84.91 54501.45 88888.00 2015-04-26 11:08:13.409 116 11271.03 84.91 54501.47 88888.00 2015-04-26 11:08:13.909 116 11271.01 84.91 54501.50 88888.00 2015-04-26 11:08:14.409 116 11271.06 84.89 54501.53 88888.00 2015-04-26 11:08:14.909 116 11271.08 84.85 54501.47 88888.00 2015-04-26 11:08:15.409 116 11271.08 84.86 54501.45 88888.00 2015-04-26 11:08:15.909 116 11271.09 84.89 54501.52 88888.00 2015-04-26 11:08:16.409 116 11271.12 84.96 54501.50 88888.00 2015-04-26 11:08:16.909 116 11271.12 84.96 54501.52 88888.00 2015-04-26 11:08:17.409 116 11271.07 84.93 54501.49 88888.00 2015-04-26 11:08:17.909 116 11271.03 84.95 54501.47 88888.00 2015-04-26 11:08:18.409 116 11271.06 84.98 54501.50 88888.00 2015-04-26 11:08:18.909 116 11271.09 85.00 54501.53 88888.00 2015-04-26 11:08:19.409 116 11271.07 84.98 54501.54 88888.00 2015-04-26 11:08:19.909 116 11271.03 84.98 54501.53 88888.00 2015-04-26 11:08:20.409 116 11271.05 84.89 54501.54 88888.00 2015-04-26 11:08:20.909 116 11271.06 84.91 54501.54 88888.00 2015-04-26 11:08:21.409 116 11271.08 84.88 54501.57 88888.00 2015-04-26 11:08:21.909 116 11271.06 84.80 54501.53 88888.00 2015-04-26 11:08:22.409 116 11271.08 84.83 54501.49 88888.00 2015-04-26 11:08:22.909 116 11271.08 84.86 54501.50 88888.00 2015-04-26 11:08:23.409 116 11271.08 84.90 54501.53 88888.00 2015-04-26 11:08:23.909 116 11271.08 84.90 54501.59 88888.00 2015-04-26 11:08:24.409 116 11271.12 84.85 54501.60 88888.00 2015-04-26 11:08:24.909 116 11271.16 84.82 54501.61 88888.00 2015-04-26 11:08:25.409 116 11271.16 84.86 54501.60 88888.00 2015-04-26 11:08:25.909 116 11271.09 84.90 54501.53 88888.00 2015-04-26 11:08:26.409 116 11271.09 84.91 54501.62 88888.00 2015-04-26 11:08:26.909 116 11271.09 84.96 54501.59 88888.00 2015-04-26 11:08:27.409 116 11271.09 84.95 54501.49 88888.00 2015-04-26 11:08:27.909 116 11271.11 84.93 54501.52 88888.00 2015-04-26 11:08:28.409 116 11271.08 84.98 54501.57 88888.00 2015-04-26 11:08:28.909 116 11271.09 85.02 54501.58 88888.00 2015-04-26 11:08:29.409 116 11271.08 84.97 54501.57 88888.00 2015-04-26 11:08:29.909 116 11271.14 84.98 54501.58 88888.00 2015-04-26 11:08:30.409 116 11271.14 85.08 54501.64 88888.00 2015-04-26 11:08:30.909 116 11271.09 85.10 54501.69 88888.00 2015-04-26 11:08:31.409 116 11271.07 85.10 54501.72 88888.00 2015-04-26 11:08:31.909 116 11271.08 85.16 54501.70 88888.00 2015-04-26 11:08:32.409 116 11271.16 85.12 54501.63 88888.00 2015-04-26 11:08:32.909 116 11271.14 85.12 54501.72 88888.00 2015-04-26 11:08:33.409 116 11271.09 85.11 54501.75 88888.00 2015-04-26 11:08:33.909 116 11271.08 85.13 54501.71 88888.00 2015-04-26 11:08:34.409 116 11271.08 85.14 54501.71 88888.00 2015-04-26 11:08:34.909 116 11271.09 85.10 54501.75 88888.00 2015-04-26 11:08:35.409 116 11271.08 85.13 54501.77 88888.00 2015-04-26 11:08:35.909 116 11271.08 85.17 54501.73 88888.00 2015-04-26 11:08:36.409 116 11271.08 85.17 54501.70 88888.00 2015-04-26 11:08:36.909 116 11271.08 85.21 54501.69 88888.00 2015-04-26 11:08:37.409 116 11271.03 85.16 54501.72 88888.00 2015-04-26 11:08:37.909 116 11271.07 85.15 54501.72 88888.00 2015-04-26 11:08:38.409 116 11271.12 85.15 54501.81 88888.00 2015-04-26 11:08:38.909 116 11271.07 85.16 54501.89 88888.00 2015-04-26 11:08:39.409 116 11271.06 85.12 54501.92 88888.00 2015-04-26 11:08:39.909 116 11271.05 85.14 54502.03 88888.00 2015-04-26 11:08:40.409 116 11271.05 85.19 54502.06 88888.00 2015-04-26 11:08:40.909 116 11271.05 85.19 54502.02 88888.00 2015-04-26 11:08:41.409 116 11271.01 85.22 54501.99 88888.00 2015-04-26 11:08:41.909 116 11270.91 85.23 54502.05 88888.00 2015-04-26 11:08:42.409 116 11270.90 85.24 54502.07 88888.00 2015-04-26 11:08:42.909 116 11270.95 85.31 54502.06 88888.00 2015-04-26 11:08:43.409 116 11270.97 85.31 54502.04 88888.00 2015-04-26 11:08:43.909 116 11270.96 85.28 54502.08 88888.00 2015-04-26 11:08:44.409 116 11270.96 85.25 54502.11 88888.00 2015-04-26 11:08:44.909 116 11270.91 85.23 54502.11 88888.00 2015-04-26 11:08:45.409 116 11270.88 85.27 54502.19 88888.00 2015-04-26 11:08:45.909 116 11270.85 85.34 54502.20 88888.00 2015-04-26 11:08:46.409 116 11270.85 85.40 54502.16 88888.00 2015-04-26 11:08:46.909 116 11270.82 85.41 54502.21 88888.00 2015-04-26 11:08:47.409 116 11270.81 85.45 54502.17 88888.00 2015-04-26 11:08:47.909 116 11270.90 85.38 54502.15 88888.00 2015-04-26 11:08:48.409 116 11270.96 85.32 54502.22 88888.00 2015-04-26 11:08:48.909 116 11270.95 85.39 54502.27 88888.00 2015-04-26 11:08:49.409 116 11270.88 85.46 54502.22 88888.00 2015-04-26 11:08:49.909 116 11270.85 85.45 54502.19 88888.00 2015-04-26 11:08:50.409 116 11270.79 85.45 54502.25 88888.00 2015-04-26 11:08:50.909 116 11270.82 85.48 54502.30 88888.00 2015-04-26 11:08:51.409 116 11270.88 85.46 54502.24 88888.00 2015-04-26 11:08:51.909 116 11270.81 85.46 54502.21 88888.00 2015-04-26 11:08:52.409 116 11270.76 85.44 54502.22 88888.00 2015-04-26 11:08:52.909 116 11270.79 85.41 54502.33 88888.00 2015-04-26 11:08:53.409 116 11270.79 85.41 54502.36 88888.00 2015-04-26 11:08:53.909 116 11270.74 85.39 54502.27 88888.00 2015-04-26 11:08:54.409 116 11270.77 85.44 54501.87 88888.00 2015-04-26 11:08:54.909 116 11270.81 85.44 54501.18 88888.00 2015-04-26 11:08:55.409 116 11270.86 85.42 54500.92 88888.00 2015-04-26 11:08:55.909 116 11270.80 85.47 54500.93 88888.00 2015-04-26 11:08:56.409 116 11270.75 85.53 54501.00 88888.00 2015-04-26 11:08:56.909 116 11270.76 85.56 54501.08 88888.00 2015-04-26 11:08:57.409 116 11270.85 85.59 54501.14 88888.00 2015-04-26 11:08:57.909 116 11270.81 85.65 54501.26 88888.00 2015-04-26 11:08:58.409 116 11270.76 85.65 54501.40 88888.00 2015-04-26 11:08:58.909 116 11270.80 85.63 54502.32 88888.00 2015-04-26 11:08:59.409 116 11270.81 85.66 54502.71 88888.00 2015-04-26 11:08:59.909 116 11270.80 85.73 54502.71 88888.00 2015-04-26 11:09:00.409 116 11270.86 85.70 54502.57 88888.00 2015-04-26 11:09:00.909 116 11270.80 85.69 54502.60 88888.00 2015-04-26 11:09:01.409 116 11270.75 85.70 54502.51 88888.00 2015-04-26 11:09:01.909 116 11270.74 85.70 54502.49 88888.00 2015-04-26 11:09:02.409 116 11270.76 85.73 54502.48 88888.00 2015-04-26 11:09:02.909 116 11270.79 85.79 54502.54 88888.00 2015-04-26 11:09:03.409 116 11270.77 85.76 54502.55 88888.00 2015-04-26 11:09:03.909 116 11270.75 85.71 54502.50 88888.00 2015-04-26 11:09:04.409 116 11270.74 85.73 54502.57 88888.00 2015-04-26 11:09:04.909 116 11270.79 85.73 54502.61 88888.00 2015-04-26 11:09:05.409 116 11270.81 85.75 54502.64 88888.00 2015-04-26 11:09:05.909 116 11270.81 85.76 54502.67 88888.00 2015-04-26 11:09:06.409 116 11270.74 85.75 54502.61 88888.00 2015-04-26 11:09:06.909 116 11270.70 85.79 54502.64 88888.00 2015-04-26 11:09:07.409 116 11270.72 85.74 54502.54 88888.00 2015-04-26 11:09:07.909 116 11270.67 85.74 54502.46 88888.00 2015-04-26 11:09:08.409 116 11270.66 85.79 54502.43 88888.00 2015-04-26 11:09:08.909 116 11270.66 85.78 54502.46 88888.00 2015-04-26 11:09:09.409 116 11270.69 85.71 54502.41 88888.00 2015-04-26 11:09:09.909 116 11270.66 85.62 54502.37 88888.00 2015-04-26 11:09:10.409 116 11270.71 85.65 54502.39 88888.00 2015-04-26 11:09:10.909 116 11270.70 85.69 54502.43 88888.00 2015-04-26 11:09:11.409 116 11270.72 85.71 54502.46 88888.00 2015-04-26 11:09:11.909 116 11270.74 85.75 54502.46 88888.00 2015-04-26 11:09:12.409 116 11270.82 85.81 54502.36 88888.00 2015-04-26 11:09:12.909 116 11270.82 85.84 54502.31 88888.00 2015-04-26 11:09:13.409 116 11270.85 85.88 54502.36 88888.00 2015-04-26 11:09:13.909 116 11270.82 85.89 54502.42 88888.00 2015-04-26 11:09:14.409 116 11270.82 85.91 54502.32 88888.00 2015-04-26 11:09:14.909 116 11270.82 85.92 54502.32 88888.00 2015-04-26 11:09:15.409 116 11270.83 85.89 54502.37 88888.00 2015-04-26 11:09:15.909 116 11270.87 85.88 54502.31 88888.00 2015-04-26 11:09:16.409 116 11270.82 85.96 54502.27 88888.00 2015-04-26 11:09:16.909 116 11270.80 85.91 54502.30 88888.00 2015-04-26 11:09:17.409 116 11270.77 85.88 54502.34 88888.00 2015-04-26 11:09:17.909 116 11270.82 85.81 54502.34 88888.00 2015-04-26 11:09:18.409 116 11270.82 85.81 54502.31 88888.00 2015-04-26 11:09:18.909 116 11270.81 85.87 54502.21 88888.00 2015-04-26 11:09:19.409 116 11270.87 85.88 54502.19 88888.00 2015-04-26 11:09:19.909 116 11270.87 85.84 54502.21 88888.00 2015-04-26 11:09:20.409 116 11270.81 85.89 54502.23 88888.00 2015-04-26 11:09:20.909 116 11270.85 85.86 54502.27 88888.00 2015-04-26 11:09:21.409 116 11270.81 85.84 54502.25 88888.00 2015-04-26 11:09:21.909 116 11270.87 85.80 54502.24 88888.00 2015-04-26 11:09:22.409 116 11270.90 85.79 54502.28 88888.00 2015-04-26 11:09:22.909 116 11270.86 85.80 54502.28 88888.00 2015-04-26 11:09:23.409 116 11270.90 85.80 54502.28 88888.00 2015-04-26 11:09:23.909 116 11270.91 85.82 54502.21 88888.00 2015-04-26 11:09:24.409 116 11270.88 85.86 54502.19 88888.00 2015-04-26 11:09:24.909 116 11270.88 85.92 54502.20 88888.00 2015-04-26 11:09:25.410 116 11270.86 86.01 54502.20 88888.00 2015-04-26 11:09:25.910 116 11270.83 85.98 54502.19 88888.00 2015-04-26 11:09:26.410 116 11270.82 85.97 54502.16 88888.00 2015-04-26 11:09:26.910 116 11270.82 85.96 54502.21 88888.00 2015-04-26 11:09:27.410 116 11270.90 85.95 54502.23 88888.00 2015-04-26 11:09:27.910 116 11270.96 85.93 54502.22 88888.00 2015-04-26 11:09:28.410 116 11270.88 85.95 54502.25 88888.00 2015-04-26 11:09:28.910 116 11270.82 85.98 54502.30 88888.00 2015-04-26 11:09:29.410 116 11270.80 85.95 54502.36 88888.00 2015-04-26 11:09:29.910 116 11270.82 85.98 54502.36 88888.00 2015-04-26 11:09:30.410 116 11270.80 85.99 54502.36 88888.00 2015-04-26 11:09:30.910 116 11270.87 86.00 54502.33 88888.00 2015-04-26 11:09:31.410 116 11270.92 85.97 54502.32 88888.00 2015-04-26 11:09:31.910 116 11270.88 85.97 54502.33 88888.00 2015-04-26 11:09:32.410 116 11270.87 86.00 54502.32 88888.00 2015-04-26 11:09:32.910 116 11270.87 86.07 54502.36 88888.00 2015-04-26 11:09:33.410 116 11270.85 86.07 54502.39 88888.00 2015-04-26 11:09:33.910 116 11270.87 86.05 54502.38 88888.00 2015-04-26 11:09:34.410 116 11270.80 85.96 54502.39 88888.00 2015-04-26 11:09:34.910 116 11270.85 85.96 54502.42 88888.00 2015-04-26 11:09:35.410 116 11270.85 86.01 54502.43 88888.00 2015-04-26 11:09:35.910 116 11270.77 85.99 54502.47 88888.00 2015-04-26 11:09:36.410 116 11270.76 85.91 54502.48 88888.00 2015-04-26 11:09:36.910 116 11270.83 85.89 54502.50 88888.00 2015-04-26 11:09:37.410 116 11270.85 85.87 54502.52 88888.00 2015-04-26 11:09:37.910 116 11270.85 85.81 54502.51 88888.00 2015-04-26 11:09:38.410 116 11270.90 85.82 54502.45 88888.00 2015-04-26 11:09:38.910 116 11270.91 85.84 54502.42 88888.00 2015-04-26 11:09:39.410 116 11270.91 85.86 54502.42 88888.00 2015-04-26 11:09:39.910 116 11270.92 85.93 54502.47 88888.00 2015-04-26 11:09:40.410 116 11270.92 85.93 54502.50 88888.00 2015-04-26 11:09:40.910 116 11270.91 85.96 54502.45 88888.00 2015-04-26 11:09:41.410 116 11270.97 85.91 54502.42 88888.00 2015-04-26 11:09:41.910 116 11270.91 85.87 54502.46 88888.00 2015-04-26 11:09:42.410 116 11270.88 85.90 54502.43 88888.00 2015-04-26 11:09:42.910 116 11270.90 85.87 54502.42 88888.00 2015-04-26 11:09:43.410 116 11270.87 85.84 54502.42 88888.00 2015-04-26 11:09:43.910 116 11270.88 85.89 54502.45 88888.00 2015-04-26 11:09:44.410 116 11270.88 85.91 54502.38 88888.00 2015-04-26 11:09:44.910 116 11270.91 85.91 54502.39 88888.00 2015-04-26 11:09:45.410 116 11270.91 85.90 54502.38 88888.00 2015-04-26 11:09:45.910 116 11270.90 85.92 54502.39 88888.00 2015-04-26 11:09:46.410 116 11270.90 85.98 54502.43 88888.00 2015-04-26 11:09:46.910 116 11270.90 85.99 54502.40 88888.00 2015-04-26 11:09:47.410 116 11270.88 85.91 54502.45 88888.00 2015-04-26 11:09:47.910 116 11270.92 85.91 54502.42 88888.00 2015-04-26 11:09:48.410 116 11270.96 85.91 54502.36 88888.00 2015-04-26 11:09:48.910 116 11270.96 85.88 54502.32 88888.00 2015-04-26 11:09:49.410 116 11270.97 85.84 54502.32 88888.00 2015-04-26 11:09:49.910 116 11270.90 85.89 54502.41 88888.00 2015-04-26 11:09:50.410 116 11270.80 85.87 54502.43 88888.00 2015-04-26 11:09:50.910 116 11270.88 85.86 54502.43 88888.00 2015-04-26 11:09:51.410 116 11270.88 85.88 54502.43 88888.00 2015-04-26 11:09:51.910 116 11270.95 85.84 54502.41 88888.00 2015-04-26 11:09:52.410 116 11270.93 85.84 54502.45 88888.00 2015-04-26 11:09:52.910 116 11270.90 85.91 54502.49 88888.00 2015-04-26 11:09:53.410 116 11270.88 85.91 54502.58 88888.00 2015-04-26 11:09:53.910 116 11270.86 85.83 54502.55 88888.00 2015-04-26 11:09:54.410 116 11270.83 85.81 54502.54 88888.00 2015-04-26 11:09:54.910 116 11270.88 85.87 54502.52 88888.00 2015-04-26 11:09:55.410 116 11270.88 85.86 54502.42 88888.00 2015-04-26 11:09:55.910 116 11270.88 85.84 54502.42 88888.00 2015-04-26 11:09:56.410 116 11270.88 85.79 54502.42 88888.00 2015-04-26 11:09:56.910 116 11270.86 85.82 54502.45 88888.00 2015-04-26 11:09:57.410 116 11270.88 85.90 54502.52 88888.00 2015-04-26 11:09:57.910 116 11270.91 85.89 54502.52 88888.00 2015-04-26 11:09:58.410 116 11270.86 85.92 54502.52 88888.00 2015-04-26 11:09:58.910 116 11270.81 85.84 54502.56 88888.00 2015-04-26 11:09:59.410 116 11270.86 85.91 54502.54 88888.00 2015-04-26 11:09:59.910 116 11270.86 85.95 54502.50 88888.00 2015-04-26 11:10:00.410 116 11270.80 85.88 54502.52 88888.00 2015-04-26 11:10:00.910 116 11270.81 85.86 54502.58 88888.00 2015-04-26 11:10:01.410 116 11270.87 85.86 54502.55 88888.00 2015-04-26 11:10:01.910 116 11270.90 85.89 54502.54 88888.00 2015-04-26 11:10:02.410 116 11270.90 85.89 54502.54 88888.00 2015-04-26 11:10:02.910 116 11270.86 85.89 54502.56 88888.00 2015-04-26 11:10:03.410 116 11270.81 85.88 54502.58 88888.00 2015-04-26 11:10:03.910 116 11270.79 85.92 54502.52 88888.00 2015-04-26 11:10:04.410 116 11270.82 85.91 54502.47 88888.00 2015-04-26 11:10:04.910 116 11270.85 85.91 54502.56 88888.00 2015-04-26 11:10:05.410 116 11270.81 85.88 54502.64 88888.00 2015-04-26 11:10:05.910 116 11270.81 85.81 54502.51 88888.00 2015-04-26 11:10:06.410 116 11270.80 85.82 54502.46 88888.00 2015-04-26 11:10:06.910 116 11270.80 85.80 54502.49 88888.00 2015-04-26 11:10:07.410 116 11270.86 85.80 54502.43 88888.00 2015-04-26 11:10:07.910 116 11270.81 85.79 54502.38 88888.00 2015-04-26 11:10:08.410 116 11270.82 85.80 54502.41 88888.00 2015-04-26 11:10:08.910 116 11270.82 85.78 54502.43 88888.00 2015-04-26 11:10:09.410 116 11270.81 85.71 54502.37 88888.00 2015-04-26 11:10:09.910 116 11270.83 85.71 54502.40 88888.00 2015-04-26 11:10:10.410 116 11270.82 85.82 54502.39 88888.00 2015-04-26 11:10:10.910 116 11270.79 85.83 54502.48 88888.00 2015-04-26 11:10:11.410 116 11270.79 85.82 54502.49 88888.00 2015-04-26 11:10:11.910 116 11270.83 85.76 54502.49 88888.00 2015-04-26 11:10:12.410 116 11270.83 85.74 54502.51 88888.00 2015-04-26 11:10:12.910 116 11270.87 85.74 54502.54 88888.00 2015-04-26 11:10:13.410 116 11270.82 85.75 54502.48 88888.00 2015-04-26 11:10:13.910 116 11270.76 85.80 54502.41 88888.00 2015-04-26 11:10:14.410 116 11270.79 85.76 54502.45 88888.00 2015-04-26 11:10:14.910 116 11270.81 85.72 54502.55 88888.00 2015-04-26 11:10:15.410 116 11270.85 85.72 54502.58 88888.00 2015-04-26 11:10:15.910 116 11270.83 85.75 54502.54 88888.00 2015-04-26 11:10:16.410 116 11270.82 85.82 54502.60 88888.00 2015-04-26 11:10:16.910 116 11270.87 85.86 54502.59 88888.00 2015-04-26 11:10:17.410 116 11270.85 85.84 54502.56 88888.00 2015-04-26 11:10:17.910 116 11270.88 85.82 54502.56 88888.00 2015-04-26 11:10:18.410 116 11270.92 85.80 54502.55 88888.00 2015-04-26 11:10:18.910 116 11270.97 85.81 54502.58 88888.00 2015-04-26 11:10:19.410 116 11270.91 85.89 54502.58 88888.00 2015-04-26 11:10:19.910 116 11270.87 85.93 54502.57 88888.00 2015-04-26 11:10:20.410 116 11270.91 85.91 54502.49 88888.00 2015-04-26 11:10:20.910 116 11270.95 85.88 54502.40 88888.00 2015-04-26 11:10:21.410 116 11270.95 85.84 54502.51 88888.00 2015-04-26 11:10:21.910 116 11270.95 85.80 54502.59 88888.00 2015-04-26 11:10:22.410 116 11270.96 85.86 54502.49 88888.00 2015-04-26 11:10:22.910 116 11270.97 85.89 54502.48 88888.00 2015-04-26 11:10:23.410 116 11270.97 85.84 54502.50 88888.00 2015-04-26 11:10:23.910 116 11271.00 85.84 54502.52 88888.00 2015-04-26 11:10:24.410 116 11271.01 85.91 54502.54 88888.00 2015-04-26 11:10:24.910 116 11271.00 85.90 54502.55 88888.00 2015-04-26 11:10:25.410 116 11271.00 85.91 54502.54 88888.00 2015-04-26 11:10:25.910 116 11270.96 85.90 54502.55 88888.00 2015-04-26 11:10:26.410 116 11271.00 85.90 54502.50 88888.00 2015-04-26 11:10:26.910 116 11271.03 85.90 54502.46 88888.00 2015-04-26 11:10:27.410 116 11271.03 85.89 54502.48 88888.00 2015-04-26 11:10:27.910 116 11271.01 85.90 54502.46 88888.00 2015-04-26 11:10:28.410 116 11271.02 85.93 54502.49 88888.00 2015-04-26 11:10:28.910 116 11271.03 85.93 54502.49 88888.00 2015-04-26 11:10:29.410 116 11271.01 85.92 54502.43 88888.00 2015-04-26 11:10:29.910 116 11271.06 85.96 54502.41 88888.00 2015-04-26 11:10:30.410 116 11271.07 85.95 54502.45 88888.00 2015-04-26 11:10:30.910 116 11271.09 85.97 54502.41 88888.00 2015-04-26 11:10:31.410 116 11271.09 86.03 54502.43 88888.00 2015-04-26 11:10:31.910 116 11271.09 86.01 54502.43 88888.00 2015-04-26 11:10:32.410 116 11271.07 85.97 54502.48 88888.00 2015-04-26 11:10:32.910 116 11271.09 86.01 54502.42 88888.00 2015-04-26 11:10:33.410 116 11271.13 86.04 54502.40 88888.00 2015-04-26 11:10:33.910 116 11271.14 86.07 54502.43 88888.00 2015-04-26 11:10:34.410 116 11271.16 86.07 54502.48 88888.00 2015-04-26 11:10:34.910 116 11271.13 86.12 54502.48 88888.00 2015-04-26 11:10:35.410 116 11271.13 86.14 54502.49 88888.00 2015-04-26 11:10:35.910 116 11271.13 86.15 54502.50 88888.00 2015-04-26 11:10:36.410 116 11271.05 86.13 54502.51 88888.00 2015-04-26 11:10:36.910 116 11271.08 86.17 54502.50 88888.00 2015-04-26 11:10:37.410 116 11271.08 86.14 54502.42 88888.00 2015-04-26 11:10:37.910 116 11271.05 86.13 54502.43 88888.00 2015-04-26 11:10:38.410 116 11271.13 86.18 54502.49 88888.00 2015-04-26 11:10:38.910 116 11271.17 86.20 54502.52 88888.00 2015-04-26 11:10:39.410 116 11271.14 86.17 54502.54 88888.00 2015-04-26 11:10:39.910 116 11271.16 86.15 54502.45 88888.00 2015-04-26 11:10:40.410 116 11271.12 86.09 54502.54 88888.00 2015-04-26 11:10:40.910 116 11271.17 86.13 54502.57 88888.00 2015-04-26 11:10:41.410 116 11271.21 86.21 54502.56 88888.00 2015-04-26 11:10:41.910 116 11271.21 86.21 54502.55 88888.00 2015-04-26 11:10:42.410 116 11271.18 86.22 54502.58 88888.00 2015-04-26 11:10:42.910 116 11271.17 86.24 54502.57 88888.00 2015-04-26 11:10:43.410 116 11271.18 86.24 54502.49 88888.00 2015-04-26 11:10:43.910 116 11271.18 86.24 54502.50 88888.00 2015-04-26 11:10:44.410 116 11271.17 86.26 54502.46 88888.00 2015-04-26 11:10:44.910 116 11271.18 86.31 54502.52 88888.00 2015-04-26 11:10:45.410 116 11271.17 86.32 54502.56 88888.00 2015-04-26 11:10:45.910 116 11271.17 86.31 54502.57 88888.00 2015-04-26 11:10:46.410 116 11271.19 86.33 54502.61 88888.00 2015-04-26 11:10:46.910 116 11271.18 86.34 54502.57 88888.00 2015-04-26 11:10:47.410 116 11271.18 86.34 54502.58 88888.00 2015-04-26 11:10:47.910 116 11271.21 86.41 54502.63 88888.00 2015-04-26 11:10:48.410 116 11271.17 86.41 54502.73 88888.00 2015-04-26 11:10:48.910 116 11271.19 86.40 54502.66 88888.00 2015-04-26 11:10:49.410 116 11271.19 86.39 54502.49 88888.00 2015-04-26 11:10:49.910 116 11271.22 86.41 54502.54 88888.00 2015-04-26 11:10:50.410 116 11271.18 86.47 54502.52 88888.00 2015-04-26 11:10:50.910 116 11271.19 86.42 54502.55 88888.00 2015-04-26 11:10:51.410 116 11271.16 86.41 54502.57 88888.00 2015-04-26 11:10:51.910 116 11271.14 86.45 54502.66 88888.00 2015-04-26 11:10:52.410 116 11271.18 86.46 54502.60 88888.00 2015-04-26 11:10:52.910 116 11271.21 86.42 54502.57 88888.00 2015-04-26 11:10:53.410 116 11271.26 86.45 54502.56 88888.00 2015-04-26 11:10:53.910 116 11271.18 86.47 54502.65 88888.00 2015-04-26 11:10:54.410 116 11271.13 86.52 54502.59 88888.00 2015-04-26 11:10:54.910 116 11271.16 86.54 54502.59 88888.00 2015-04-26 11:10:55.410 116 11271.16 86.56 54502.61 88888.00 2015-04-26 11:10:55.910 116 11271.21 86.57 54502.68 88888.00 2015-04-26 11:10:56.410 116 11271.17 86.58 54502.66 88888.00 2015-04-26 11:10:56.910 116 11271.19 86.67 54502.64 88888.00 2015-04-26 11:10:57.410 116 11271.18 86.68 54502.67 88888.00 2015-04-26 11:10:57.910 116 11271.21 86.66 54502.64 88888.00 2015-04-26 11:10:58.410 116 11271.23 86.63 54502.64 88888.00 2015-04-26 11:10:58.910 116 11271.23 86.66 54502.55 88888.00 2015-04-26 11:10:59.410 116 11271.21 86.65 54501.98 88888.00 2015-04-26 11:10:59.910 116 11271.19 86.62 54501.36 88888.00 2015-04-26 11:11:00.410 116 11271.26 86.68 54501.25 88888.00 2015-04-26 11:11:00.910 116 11271.28 86.72 54501.27 88888.00 2015-04-26 11:11:01.410 116 11271.23 86.73 54501.32 88888.00 2015-04-26 11:11:01.910 116 11271.21 86.74 54501.31 88888.00 2015-04-26 11:11:02.410 116 11271.17 86.71 54501.45 88888.00 2015-04-26 11:11:02.910 116 11271.18 86.71 54501.47 88888.00 2015-04-26 11:11:03.410 116 11271.17 86.69 54501.77 88888.00 2015-04-26 11:11:03.910 116 11271.19 86.68 54502.64 88888.00 2015-04-26 11:11:04.410 116 11271.19 86.67 54502.82 88888.00 2015-04-26 11:11:04.910 116 11271.16 86.66 54502.81 88888.00 2015-04-26 11:11:05.410 116 11271.18 86.69 54502.82 88888.00 2015-04-26 11:11:05.910 116 11271.21 86.71 54502.73 88888.00 2015-04-26 11:11:06.410 116 11271.19 86.71 54502.80 88888.00 2015-04-26 11:11:06.910 116 11271.23 86.69 54502.83 88888.00 2015-04-26 11:11:07.410 116 11271.23 86.66 54502.85 88888.00 2015-04-26 11:11:07.910 116 11271.24 86.67 54502.80 88888.00 2015-04-26 11:11:08.410 116 11271.21 86.69 54502.80 88888.00 2015-04-26 11:11:08.910 116 11271.17 86.73 54502.84 88888.00 2015-04-26 11:11:09.410 116 11271.21 86.76 54502.76 88888.00 2015-04-26 11:11:09.910 116 11271.18 86.74 54502.81 88888.00 2015-04-26 11:11:10.410 116 11271.19 86.76 54502.83 88888.00 2015-04-26 11:11:10.910 116 11271.19 86.76 54502.76 88888.00 2015-04-26 11:11:11.410 116 11271.17 86.75 54502.82 88888.00 2015-04-26 11:11:11.910 116 11271.12 86.71 54502.89 88888.00 2015-04-26 11:11:12.410 116 11271.11 86.66 54502.90 88888.00 2015-04-26 11:11:12.910 116 11271.09 86.65 54502.92 88888.00 2015-04-26 11:11:13.410 116 11271.13 86.64 54502.96 88888.00 2015-04-26 11:11:13.910 116 11271.16 86.72 54502.99 88888.00 2015-04-26 11:11:14.410 116 11271.14 86.74 54502.96 88888.00 2015-04-26 11:11:14.910 116 11271.16 86.75 54502.95 88888.00 2015-04-26 11:11:15.410 116 11271.22 86.72 54502.92 88888.00 2015-04-26 11:11:15.910 116 11271.18 86.68 54502.93 88888.00 2015-04-26 11:11:16.410 116 11271.26 86.65 54502.93 88888.00 2015-04-26 11:11:16.910 116 11271.23 86.67 54502.92 88888.00 2015-04-26 11:11:17.410 116 11271.22 86.68 54502.90 88888.00 2015-04-26 11:11:17.910 116 11271.23 86.67 54502.87 88888.00 2015-04-26 11:11:18.410 116 11271.23 86.69 54502.86 88888.00 2015-04-26 11:11:18.910 116 11271.23 86.69 54502.80 88888.00 2015-04-26 11:11:19.410 116 11271.23 86.71 54502.83 88888.00 2015-04-26 11:11:19.910 116 11271.19 86.71 54502.91 88888.00 2015-04-26 11:11:20.410 116 11271.19 86.74 54502.91 88888.00 2015-04-26 11:11:20.910 116 11271.14 86.72 54502.91 88888.00 2015-04-26 11:11:21.410 116 11271.18 86.69 54502.81 88888.00 2015-04-26 11:11:21.910 116 11271.19 86.67 54502.85 88888.00 2015-04-26 11:11:22.410 116 11271.24 86.66 54502.83 88888.00 2015-04-26 11:11:22.910 116 11271.24 86.67 54502.81 88888.00 2015-04-26 11:11:23.410 116 11271.21 86.73 54502.74 88888.00 2015-04-26 11:11:23.910 116 11271.18 86.75 54502.75 88888.00 2015-04-26 11:11:24.410 116 11271.22 86.71 54502.74 88888.00 2015-04-26 11:11:24.910 116 11271.24 86.73 54502.75 88888.00 2015-04-26 11:11:25.410 116 11271.21 86.75 54502.69 88888.00 2015-04-26 11:11:25.910 116 11271.16 86.75 54502.68 88888.00 2015-04-26 11:11:26.410 116 11271.23 86.75 54502.73 88888.00 2015-04-26 11:11:26.910 116 11271.32 86.81 54502.73 88888.00 2015-04-26 11:11:27.410 116 11271.29 86.81 54502.78 88888.00 2015-04-26 11:11:27.910 116 11271.28 86.85 54502.80 88888.00 2015-04-26 11:11:28.410 116 11271.21 86.81 54502.73 88888.00 2015-04-26 11:11:28.910 116 11271.23 86.79 54502.74 88888.00 2015-04-26 11:11:29.410 116 11271.19 86.75 54502.74 88888.00 2015-04-26 11:11:29.910 116 11271.23 86.80 54502.74 88888.00 2015-04-26 11:11:30.410 116 11271.21 86.81 54502.65 88888.00 2015-04-26 11:11:30.910 116 11271.21 86.80 54502.65 88888.00 2015-04-26 11:11:31.410 116 11271.19 86.76 54502.69 88888.00 2015-04-26 11:11:31.910 116 11271.21 86.80 54502.63 88888.00 2015-04-26 11:11:32.410 116 11271.29 86.84 54502.60 88888.00 2015-04-26 11:11:32.910 116 11271.34 86.79 54502.68 88888.00 2015-04-26 11:11:33.410 116 11271.34 86.72 54502.73 88888.00 2015-04-26 11:11:33.910 116 11271.33 86.75 54502.72 88888.00 2015-04-26 11:11:34.410 116 11271.34 86.75 54502.75 88888.00 2015-04-26 11:11:34.910 116 11271.30 86.76 54502.80 88888.00 2015-04-26 11:11:35.410 116 11271.24 86.75 54502.72 88888.00 2015-04-26 11:11:35.910 116 11271.24 86.82 54502.68 88888.00 2015-04-26 11:11:36.410 116 11271.27 86.83 54502.77 88888.00 2015-04-26 11:11:36.910 116 11271.19 86.83 54502.82 88888.00 2015-04-26 11:11:37.410 116 11271.17 86.90 54502.81 88888.00 2015-04-26 11:11:37.910 116 11271.23 86.91 54502.77 88888.00 2015-04-26 11:11:38.410 116 11271.17 86.88 54502.73 88888.00 2015-04-26 11:11:38.910 116 11271.19 86.81 54502.67 88888.00 2015-04-26 11:11:39.410 116 11271.22 86.82 54502.72 88888.00 2015-04-26 11:11:39.910 116 11271.22 86.77 54502.73 88888.00 2015-04-26 11:11:40.410 116 11271.22 86.79 54502.71 88888.00 2015-04-26 11:11:40.910 116 11271.28 86.79 54502.68 88888.00 2015-04-26 11:11:41.410 116 11271.22 86.75 54502.69 88888.00 2015-04-26 11:11:41.910 116 11271.26 86.76 54502.74 88888.00 2015-04-26 11:11:42.410 116 11271.23 86.75 54502.73 88888.00 2015-04-26 11:11:42.910 116 11271.28 86.79 54502.76 88888.00 2015-04-26 11:11:43.410 116 11271.22 86.76 54502.78 88888.00 2015-04-26 11:11:43.910 116 11271.19 86.79 54502.80 88888.00 2015-04-26 11:11:44.410 116 11271.26 86.79 54502.89 88888.00 2015-04-26 11:11:44.910 116 11271.27 86.80 54502.94 88888.00 2015-04-26 11:11:45.410 116 11271.24 86.79 54502.90 88888.00 2015-04-26 11:11:45.910 116 11271.27 86.80 54502.91 88888.00 2015-04-26 11:11:46.410 116 11271.30 86.77 54502.94 88888.00 2015-04-26 11:11:46.910 116 11271.23 86.79 54502.95 88888.00 2015-04-26 11:11:47.410 116 11271.24 86.80 54502.83 88888.00 2015-04-26 11:11:47.910 116 11271.29 86.80 54502.77 88888.00 2015-04-26 11:11:48.410 116 11271.27 86.77 54502.74 88888.00 2015-04-26 11:11:48.910 116 11271.26 86.77 54502.86 88888.00 2015-04-26 11:11:49.410 116 11271.23 86.75 54502.85 88888.00 2015-04-26 11:11:49.910 116 11271.27 86.73 54502.80 88888.00 2015-04-26 11:11:50.410 116 11271.26 86.76 54502.77 88888.00 2015-04-26 11:11:50.910 116 11271.24 86.72 54502.80 88888.00 2015-04-26 11:11:51.410 116 11271.23 86.73 54502.78 88888.00 2015-04-26 11:11:51.910 116 11271.18 86.76 54502.81 88888.00 2015-04-26 11:11:52.410 116 11271.17 86.79 54502.81 88888.00 2015-04-26 11:11:52.910 116 11271.22 86.76 54502.82 88888.00 2015-04-26 11:11:53.410 116 11271.26 86.77 54502.81 88888.00 2015-04-26 11:11:53.910 116 11271.27 86.80 54502.80 88888.00 2015-04-26 11:11:54.410 116 11271.24 86.75 54502.85 88888.00 2015-04-26 11:11:54.910 116 11271.22 86.75 54502.85 88888.00 2015-04-26 11:11:55.410 116 11271.22 86.77 54502.81 88888.00 2015-04-26 11:11:55.910 116 11271.21 86.85 54502.84 88888.00 2015-04-26 11:11:56.410 116 11271.16 86.82 54502.89 88888.00 2015-04-26 11:11:56.910 116 11271.18 86.82 54502.93 88888.00 2015-04-26 11:11:57.410 116 11271.16 86.72 54502.91 88888.00 2015-04-26 11:11:57.910 116 11271.18 86.72 54502.89 88888.00 2015-04-26 11:11:58.410 116 11271.19 86.67 54502.91 88888.00 2015-04-26 11:11:58.910 116 11271.19 86.68 54502.94 88888.00 2015-04-26 11:11:59.410 116 11271.17 86.69 54502.94 88888.00 2015-04-26 11:11:59.910 116 11271.18 86.68 54502.98 88888.00 2015-04-26 11:12:00.410 116 11271.14 86.66 54502.93 88888.00 2015-04-26 11:12:00.910 116 11271.16 86.67 54502.91 88888.00 2015-04-26 11:12:01.410 116 11271.13 86.71 54502.95 88888.00 2015-04-26 11:12:01.910 116 11271.08 86.74 54502.99 88888.00 2015-04-26 11:12:02.410 116 11271.11 86.75 54502.98 88888.00 2015-04-26 11:12:02.910 116 11271.11 86.74 54503.07 88888.00 2015-04-26 11:12:03.410 116 11271.06 86.73 54503.08 88888.00 2015-04-26 11:12:03.910 116 11271.05 86.71 54503.06 88888.00 2015-04-26 11:12:04.410 116 11271.02 86.77 54503.11 88888.00 2015-04-26 11:12:04.910 116 11271.05 86.83 54503.11 88888.00 2015-04-26 11:12:05.410 116 11271.08 86.81 54503.10 88888.00 2015-04-26 11:12:05.910 116 11271.07 86.80 54503.11 88888.00 2015-04-26 11:12:06.410 116 11271.01 86.75 54503.11 88888.00 2015-04-26 11:12:06.910 116 11270.96 86.73 54503.07 88888.00 2015-04-26 11:12:07.410 116 11271.02 86.71 54503.08 88888.00 2015-04-26 11:12:07.910 116 11270.98 86.73 54503.09 88888.00 2015-04-26 11:12:08.410 116 11270.92 86.75 54503.11 88888.00 2015-04-26 11:12:08.910 116 11270.88 86.69 54503.15 88888.00 2015-04-26 11:12:09.410 116 11270.92 86.75 54503.13 88888.00 2015-04-26 11:12:09.910 116 11270.91 86.79 54503.16 88888.00 2015-04-26 11:12:10.410 116 11270.93 86.77 54503.13 88888.00 2015-04-26 11:12:10.910 116 11270.90 86.74 54503.17 88888.00 2015-04-26 11:12:11.410 116 11270.93 86.71 54503.18 88888.00 2015-04-26 11:12:11.910 116 11270.92 86.71 54503.09 88888.00 2015-04-26 11:12:12.410 116 11270.88 86.71 54503.08 88888.00 2015-04-26 11:12:12.910 116 11270.92 86.74 54503.07 88888.00 2015-04-26 11:12:13.410 116 11270.93 86.72 54503.17 88888.00 2015-04-26 11:12:13.910 116 11270.93 86.75 54503.22 88888.00 2015-04-26 11:12:14.410 116 11270.85 86.77 54503.31 88888.00 2015-04-26 11:12:14.910 116 11270.86 86.76 54503.24 88888.00 2015-04-26 11:12:15.410 116 11270.77 86.77 54503.15 88888.00 2015-04-26 11:12:15.910 116 11270.76 86.81 54503.24 88888.00 2015-04-26 11:12:16.410 116 11270.76 86.80 54503.28 88888.00 2015-04-26 11:12:16.910 116 11270.77 86.76 54503.26 88888.00 2015-04-26 11:12:17.410 116 11270.82 86.74 54503.28 88888.00 2015-04-26 11:12:17.910 116 11270.85 86.76 54503.21 88888.00 2015-04-26 11:12:18.410 116 11270.81 86.77 54503.13 88888.00 2015-04-26 11:12:18.910 116 11270.79 86.75 54503.15 88888.00 2015-04-26 11:12:19.410 116 11270.77 86.74 54503.20 88888.00 2015-04-26 11:12:19.910 116 11270.79 86.72 54503.26 88888.00 2015-04-26 11:12:20.410 116 11270.76 86.77 54503.25 88888.00 2015-04-26 11:12:20.910 116 11270.72 86.73 54503.25 88888.00 2015-04-26 11:12:21.410 116 11270.74 86.74 54503.25 88888.00 2015-04-26 11:12:21.910 116 11270.74 86.82 54503.25 88888.00 2015-04-26 11:12:22.410 116 11270.74 86.83 54503.25 88888.00 2015-04-26 11:12:22.910 116 11270.67 86.84 54503.25 88888.00 2015-04-26 11:12:23.410 116 11270.67 86.84 54503.24 88888.00 2015-04-26 11:12:23.910 116 11270.64 86.79 54503.28 88888.00 2015-04-26 11:12:24.410 116 11270.62 86.79 54503.21 88888.00 2015-04-26 11:12:24.910 116 11270.56 86.79 54503.20 88888.00 2015-04-26 11:12:25.410 116 11270.54 86.79 54503.27 88888.00 2015-04-26 11:12:25.910 116 11270.53 86.77 54503.34 88888.00 2015-04-26 11:12:26.410 116 11270.56 86.80 54503.29 88888.00 2015-04-26 11:12:26.910 116 11270.55 86.82 54503.24 88888.00 2015-04-26 11:12:27.410 116 11270.58 86.86 54503.28 88888.00 2015-04-26 11:12:27.910 116 11270.54 86.81 54503.29 88888.00 2015-04-26 11:12:28.410 116 11270.58 86.79 54503.25 88888.00 2015-04-26 11:12:28.910 116 11270.54 86.80 54503.16 88888.00 2015-04-26 11:12:29.410 116 11270.56 86.77 54503.18 88888.00 2015-04-26 11:12:29.910 116 11270.59 86.74 54503.22 88888.00 2015-04-26 11:12:30.411 116 11270.54 86.76 54503.27 88888.00 2015-04-26 11:12:30.911 116 11270.54 86.81 54503.31 88888.00 2015-04-26 11:12:31.411 116 11270.53 86.86 54503.31 88888.00 2015-04-26 11:12:31.911 116 11270.44 86.89 54503.26 88888.00 2015-04-26 11:12:32.411 116 11270.44 86.89 54503.30 88888.00 2015-04-26 11:12:32.911 116 11270.45 86.93 54503.28 88888.00 2015-04-26 11:12:33.411 116 11270.40 86.94 54503.28 88888.00 2015-04-26 11:12:33.911 116 11270.39 86.93 54503.35 88888.00 2015-04-26 11:12:34.411 116 11270.39 86.96 54503.33 88888.00 2015-04-26 11:12:34.911 116 11270.44 86.92 54503.31 88888.00 2015-04-26 11:12:35.411 116 11270.46 86.89 54503.35 88888.00 2015-04-26 11:12:35.911 116 11270.43 86.89 54503.35 88888.00 2015-04-26 11:12:36.411 116 11270.41 86.91 54503.30 88888.00 2015-04-26 11:12:36.911 116 11270.41 86.91 54503.29 88888.00 2015-04-26 11:12:37.411 116 11270.40 86.92 54503.29 88888.00 2015-04-26 11:12:37.911 116 11270.39 86.94 54503.30 88888.00 2015-04-26 11:12:38.411 116 11270.49 86.90 54503.29 88888.00 2015-04-26 11:12:38.911 116 11270.48 86.92 54503.25 88888.00 2015-04-26 11:12:39.411 116 11270.46 86.90 54503.21 88888.00 2015-04-26 11:12:39.911 116 11270.43 86.89 54503.24 88888.00 2015-04-26 11:12:40.411 116 11270.45 86.89 54503.27 88888.00 2015-04-26 11:12:40.911 116 11270.50 86.93 54503.25 88888.00 2015-04-26 11:12:41.411 116 11270.46 86.93 54503.21 88888.00 2015-04-26 11:12:41.911 116 11270.37 86.98 54503.13 88888.00 2015-04-26 11:12:42.411 116 11270.39 86.99 54503.08 88888.00 2015-04-26 11:12:42.911 116 11270.39 86.98 54503.09 88888.00 2015-04-26 11:12:43.411 116 11270.45 87.00 54503.09 88888.00 2015-04-26 11:12:43.911 116 11270.44 87.00 54503.09 88888.00 2015-04-26 11:12:44.411 116 11270.43 86.96 54503.00 88888.00 2015-04-26 11:12:44.911 116 11270.45 86.90 54502.98 88888.00 2015-04-26 11:12:45.411 116 11270.43 86.93 54503.01 88888.00 2015-04-26 11:12:45.911 116 11270.43 87.00 54503.04 88888.00 2015-04-26 11:12:46.411 116 11270.39 87.06 54503.06 88888.00 2015-04-26 11:12:46.911 116 11270.33 87.05 54502.98 88888.00 2015-04-26 11:12:47.411 116 11270.38 87.03 54502.96 88888.00 2015-04-26 11:12:47.911 116 11270.37 87.07 54502.87 88888.00 2015-04-26 11:12:48.411 116 11270.37 87.06 54502.98 88888.00 2015-04-26 11:12:48.911 116 11270.35 87.09 54503.04 88888.00 2015-04-26 11:12:49.411 116 11270.34 87.07 54503.12 88888.00 2015-04-26 11:12:49.911 116 11270.39 87.02 54503.08 88888.00 2015-04-26 11:12:50.411 116 11270.34 87.03 54503.04 88888.00 2015-04-26 11:12:50.911 116 11270.35 87.05 54502.98 88888.00 2015-04-26 11:12:51.411 116 11270.33 87.06 54503.08 88888.00 2015-04-26 11:12:51.911 116 11270.37 87.10 54503.08 88888.00 2015-04-26 11:12:52.411 116 11270.33 87.15 54503.10 88888.00 2015-04-26 11:12:52.911 116 11270.30 87.13 54503.12 88888.00 2015-04-26 11:12:53.411 116 11270.32 87.14 54503.09 88888.00 2015-04-26 11:12:53.911 116 11270.39 87.13 54503.07 88888.00 2015-04-26 11:12:54.411 116 11270.39 87.14 54503.07 88888.00 2015-04-26 11:12:54.911 116 11270.34 87.17 54503.01 88888.00 2015-04-26 11:12:55.411 116 11270.34 87.18 54503.03 88888.00 2015-04-26 11:12:55.911 116 11270.37 87.18 54503.10 88888.00 2015-04-26 11:12:56.411 116 11270.33 87.24 54503.07 88888.00 2015-04-26 11:12:56.911 116 11270.30 87.21 54503.07 88888.00 2015-04-26 11:12:57.411 116 11270.34 87.22 54503.11 88888.00 2015-04-26 11:12:57.911 116 11270.33 87.26 54503.10 88888.00 2015-04-26 11:12:58.411 116 11270.33 87.26 54503.07 88888.00 2015-04-26 11:12:58.911 116 11270.33 87.25 54503.08 88888.00 2015-04-26 11:12:59.411 116 11270.40 87.27 54503.07 88888.00 2015-04-26 11:12:59.911 116 11270.37 87.28 54502.99 88888.00 2015-04-26 11:13:00.411 116 11270.30 87.19 54502.96 88888.00 2015-04-26 11:13:00.911 116 11270.25 87.22 54502.95 88888.00 2015-04-26 11:13:01.411 116 11270.29 87.27 54502.95 88888.00 2015-04-26 11:13:01.911 116 11270.29 87.30 54503.26 88888.00 2015-04-26 11:13:02.411 116 11270.30 87.32 54503.71 88888.00 2015-04-26 11:13:02.911 116 11270.34 87.34 54504.27 88888.00 2015-04-26 11:13:03.411 116 11270.32 87.35 54504.57 88888.00 2015-04-26 11:13:03.911 116 11270.37 87.32 54504.61 88888.00 2015-04-26 11:13:04.411 116 11270.33 87.38 54504.59 88888.00 2015-04-26 11:13:04.911 116 11270.33 87.48 54504.61 88888.00 2015-04-26 11:13:05.411 116 11270.33 87.51 54504.56 88888.00 2015-04-26 11:13:05.911 116 11270.29 87.56 54504.47 88888.00 2015-04-26 11:13:06.411 116 11270.30 87.51 54503.79 88888.00 2015-04-26 11:13:06.911 116 11270.34 87.50 54502.98 88888.00 2015-04-26 11:13:07.411 116 11270.33 87.51 54502.85 88888.00 2015-04-26 11:13:07.911 116 11270.35 87.45 54502.80 88888.00 2015-04-26 11:13:08.411 116 11270.30 87.41 54502.81 88888.00 2015-04-26 11:13:08.911 116 11270.34 87.38 54502.78 88888.00 2015-04-26 11:13:09.411 116 11270.35 87.36 54502.75 88888.00 2015-04-26 11:13:09.911 116 11270.34 87.38 54502.76 88888.00 2015-04-26 11:13:10.411 116 11270.33 87.39 54502.74 88888.00 2015-04-26 11:13:10.911 116 11270.34 87.44 54502.77 88888.00 2015-04-26 11:13:11.411 116 11270.35 87.48 54502.81 88888.00 2015-04-26 11:13:11.911 116 11270.29 87.55 54502.81 88888.00 2015-04-26 11:13:12.411 116 11270.28 87.56 54502.77 88888.00 2015-04-26 11:13:12.911 116 11270.29 87.57 54502.86 88888.00 2015-04-26 11:13:13.411 116 11270.32 87.49 54502.83 88888.00 2015-04-26 11:13:13.911 116 11270.29 87.49 54502.85 88888.00 2015-04-26 11:13:14.411 116 11270.32 87.55 54502.86 88888.00 2015-04-26 11:13:14.911 116 11270.28 87.62 54502.91 88888.00 2015-04-26 11:13:15.411 116 11270.22 87.65 54502.86 88888.00 2015-04-26 11:13:15.911 116 11270.25 87.52 54502.90 88888.00 2015-04-26 11:13:16.411 116 11270.27 87.52 54502.92 88888.00 2015-04-26 11:13:16.911 116 11270.24 87.52 54502.87 88888.00 2015-04-26 11:13:17.411 116 11270.29 87.51 54502.90 88888.00 2015-04-26 11:13:17.911 116 11270.30 87.56 54502.85 88888.00 2015-04-26 11:13:18.411 116 11270.37 87.55 54502.77 88888.00 2015-04-26 11:13:18.911 116 11270.37 87.57 54502.81 88888.00 2015-04-26 11:13:19.411 116 11270.28 87.52 54502.75 88888.00 2015-04-26 11:13:19.911 116 11270.25 87.47 54502.76 88888.00 2015-04-26 11:13:20.411 116 11270.27 87.42 54502.80 88888.00 2015-04-26 11:13:20.911 116 11270.30 87.43 54502.84 88888.00 2015-04-26 11:13:21.411 116 11270.27 87.40 54502.85 88888.00 2015-04-26 11:13:21.911 116 11270.32 87.40 54502.85 88888.00 2015-04-26 11:13:22.411 116 11270.32 87.39 54502.82 88888.00 2015-04-26 11:13:22.911 116 11270.32 87.42 54502.81 88888.00 2015-04-26 11:13:23.411 116 11270.30 87.42 54502.78 88888.00 2015-04-26 11:13:23.911 116 11270.38 87.45 54502.84 88888.00 2015-04-26 11:13:24.411 116 11270.34 87.52 54502.83 88888.00 2015-04-26 11:13:24.911 116 11270.33 87.51 54502.84 88888.00 2015-04-26 11:13:25.411 116 11270.35 87.48 54502.83 88888.00 2015-04-26 11:13:25.911 116 11270.39 87.48 54502.86 88888.00 2015-04-26 11:13:26.411 116 11270.38 87.49 54502.85 88888.00 2015-04-26 11:13:26.911 116 11270.38 87.49 54502.91 88888.00 2015-04-26 11:13:27.411 116 11270.41 87.48 54502.86 88888.00 2015-04-26 11:13:27.911 116 11270.37 87.48 54502.85 88888.00 2015-04-26 11:13:28.411 116 11270.27 87.49 54502.90 88888.00 2015-04-26 11:13:28.911 116 11270.33 87.40 54502.90 88888.00 2015-04-26 11:13:29.411 116 11270.44 87.35 54502.90 88888.00 2015-04-26 11:13:29.911 116 11270.44 87.40 54502.90 88888.00 2015-04-26 11:13:30.411 116 11270.38 87.43 54502.89 88888.00 2015-04-26 11:13:30.911 116 11270.40 87.49 54502.86 88888.00 2015-04-26 11:13:31.411 116 11270.44 87.44 54502.86 88888.00 2015-04-26 11:13:31.911 116 11270.43 87.43 54502.78 88888.00 2015-04-26 11:13:32.411 116 11270.45 87.43 54502.85 88888.00 2015-04-26 11:13:32.911 116 11270.49 87.47 54502.82 88888.00 2015-04-26 11:13:33.411 116 11270.43 87.44 54502.78 88888.00 2015-04-26 11:13:33.911 116 11270.40 87.47 54502.78 88888.00 2015-04-26 11:13:34.411 116 11270.38 87.53 54502.74 88888.00 2015-04-26 11:13:34.911 116 11270.37 87.52 54502.65 88888.00 2015-04-26 11:13:35.411 116 11270.41 87.47 54502.68 88888.00 2015-04-26 11:13:35.911 116 11270.37 87.44 54502.69 88888.00 2015-04-26 11:13:36.411 116 11270.35 87.48 54502.78 88888.00 2015-04-26 11:13:36.911 116 11270.33 87.51 54502.66 88888.00 2015-04-26 11:13:37.411 116 11270.33 87.58 54502.67 88888.00 2015-04-26 11:13:37.911 116 11270.33 87.60 54502.69 88888.00 2015-04-26 11:13:38.411 116 11270.35 87.55 54502.68 88888.00 2015-04-26 11:13:38.911 116 11270.30 87.51 54502.74 88888.00 2015-04-26 11:13:39.411 116 11270.28 87.49 54502.80 88888.00 2015-04-26 11:13:39.911 116 11270.37 87.48 54502.69 88888.00 2015-04-26 11:13:40.411 116 11270.39 87.41 54502.68 88888.00 2015-04-26 11:13:40.911 116 11270.37 87.40 54502.76 88888.00 2015-04-26 11:13:41.411 116 11270.40 87.42 54502.72 88888.00 2015-04-26 11:13:41.911 116 11270.43 87.45 54502.76 88888.00 2015-04-26 11:13:42.411 116 11270.40 87.52 54502.74 88888.00 2015-04-26 11:13:42.911 116 11270.35 87.57 54502.74 88888.00 2015-04-26 11:13:43.411 116 11270.37 87.57 54502.80 88888.00 2015-04-26 11:13:43.911 116 11270.37 87.60 54502.82 88888.00 2015-04-26 11:13:44.411 116 11270.38 87.60 54502.77 88888.00 2015-04-26 11:13:44.911 116 11270.37 87.57 54502.82 88888.00 2015-04-26 11:13:45.411 116 11270.34 87.56 54502.80 88888.00 2015-04-26 11:13:45.911 116 11270.39 87.53 54502.78 88888.00 2015-04-26 11:13:46.411 116 11270.38 87.53 54502.75 88888.00 2015-04-26 11:13:46.911 116 11270.37 87.57 54502.74 88888.00 2015-04-26 11:13:47.411 116 11270.32 87.60 54502.84 88888.00 2015-04-26 11:13:47.911 116 11270.27 87.58 54502.89 88888.00 2015-04-26 11:13:48.411 116 11270.28 87.52 54502.82 88888.00 2015-04-26 11:13:48.911 116 11270.30 87.52 54502.81 88888.00 2015-04-26 11:13:49.411 116 11270.39 87.51 54502.86 88888.00 2015-04-26 11:13:49.911 116 11270.35 87.50 54502.93 88888.00 2015-04-26 11:13:50.411 116 11270.29 87.49 54502.92 88888.00 2015-04-26 11:13:50.911 116 11270.29 87.51 54502.81 88888.00 2015-04-26 11:13:51.411 116 11270.29 87.45 54502.80 88888.00 2015-04-26 11:13:51.911 116 11270.33 87.47 54502.82 88888.00 2015-04-26 11:13:52.411 116 11270.34 87.44 54502.75 88888.00 2015-04-26 11:13:52.911 116 11270.34 87.45 54502.68 88888.00 2015-04-26 11:13:53.411 116 11270.37 87.53 54502.68 88888.00 2015-04-26 11:13:53.911 116 11270.33 87.52 54502.69 88888.00 2015-04-26 11:13:54.411 116 11270.32 87.49 54502.67 88888.00 2015-04-26 11:13:54.911 116 11270.32 87.51 54502.67 88888.00 2015-04-26 11:13:55.411 116 11270.28 87.48 54502.68 88888.00 2015-04-26 11:13:55.911 116 11270.33 87.52 54502.69 88888.00 2015-04-26 11:13:56.411 116 11270.37 87.51 54502.67 88888.00 2015-04-26 11:13:56.911 116 11270.32 87.55 54502.64 88888.00 2015-04-26 11:13:57.411 116 11270.34 87.58 54502.61 88888.00 2015-04-26 11:13:57.911 116 11270.38 87.57 54502.69 88888.00 2015-04-26 11:13:58.411 116 11270.38 87.56 54502.68 88888.00 2015-04-26 11:13:58.911 116 11270.34 87.60 54502.73 88888.00 2015-04-26 11:13:59.411 116 11270.39 87.59 54502.73 88888.00 2015-04-26 11:13:59.911 116 11270.39 87.59 54502.63 88888.00 2015-04-26 11:14:00.411 116 11270.38 87.55 54502.66 88888.00 2015-04-26 11:14:00.911 116 11270.34 87.51 54502.68 88888.00 2015-04-26 11:14:01.411 116 11270.39 87.58 54502.66 88888.00 2015-04-26 11:14:01.911 116 11270.37 87.64 54502.68 88888.00 2015-04-26 11:14:02.411 116 11270.40 87.57 54502.66 88888.00 2015-04-26 11:14:02.911 116 11270.37 87.57 54502.67 88888.00 2015-04-26 11:14:03.411 116 11270.37 87.67 54502.66 88888.00 2015-04-26 11:14:03.911 116 11270.39 87.70 54502.64 88888.00 2015-04-26 11:14:04.411 116 11270.41 87.69 54502.65 88888.00 2015-04-26 11:14:04.911 116 11270.45 87.68 54502.64 88888.00 2015-04-26 11:14:05.411 116 11270.41 87.61 54502.61 88888.00 2015-04-26 11:14:05.911 116 11270.40 87.57 54502.68 88888.00 2015-04-26 11:14:06.411 116 11270.38 87.57 54502.66 88888.00 2015-04-26 11:14:06.911 116 11270.37 87.61 54502.59 88888.00 2015-04-26 11:14:07.411 116 11270.38 87.66 54502.57 88888.00 2015-04-26 11:14:07.911 116 11270.44 87.60 54502.55 88888.00 2015-04-26 11:14:08.411 116 11270.44 87.57 54502.56 88888.00 2015-04-26 11:14:08.911 116 11270.46 87.58 54502.57 88888.00 2015-04-26 11:14:09.411 116 11270.48 87.61 54502.56 88888.00 2015-04-26 11:14:09.911 116 11270.46 87.60 54502.54 88888.00 2015-04-26 11:14:10.411 116 11270.45 87.61 54502.52 88888.00 2015-04-26 11:14:10.911 116 11270.41 87.60 54502.52 88888.00 2015-04-26 11:14:11.411 116 11270.40 87.55 54502.54 88888.00 2015-04-26 11:14:11.911 116 11270.43 87.61 54502.57 88888.00 2015-04-26 11:14:12.411 116 11270.43 87.66 54502.55 88888.00 2015-04-26 11:14:12.911 116 11270.41 87.65 54502.71 88888.00 2015-04-26 11:14:13.411 116 11270.44 87.60 54502.68 88888.00 2015-04-26 11:14:13.911 116 11270.40 87.58 54502.65 88888.00 2015-04-26 11:14:14.411 116 11270.39 87.61 54502.67 88888.00 2015-04-26 11:14:14.911 116 11270.35 87.65 54502.57 88888.00 2015-04-26 11:14:15.411 116 11270.32 87.65 54502.48 88888.00 2015-04-26 11:14:15.911 116 11270.37 87.62 54502.42 88888.00 2015-04-26 11:14:16.411 116 11270.39 87.65 54502.52 88888.00 2015-04-26 11:14:16.911 116 11270.39 87.68 54502.52 88888.00 2015-04-26 11:14:17.411 116 11270.40 87.76 54502.54 88888.00 2015-04-26 11:14:17.911 116 11270.39 87.79 54502.57 88888.00 2015-04-26 11:14:18.411 116 11270.33 87.76 54502.47 88888.00 2015-04-26 11:14:18.911 116 11270.29 87.74 54502.48 88888.00 2015-04-26 11:14:19.411 116 11270.34 87.76 54502.51 88888.00 2015-04-26 11:14:19.911 116 11270.38 87.83 54502.54 88888.00 2015-04-26 11:14:20.411 116 11270.40 87.83 54502.57 88888.00 2015-04-26 11:14:20.911 116 11270.39 87.75 54502.52 88888.00 2015-04-26 11:14:21.411 116 11270.32 87.66 54502.54 88888.00 2015-04-26 11:14:21.911 116 11270.34 87.68 54502.54 88888.00 2015-04-26 11:14:22.411 116 11270.40 87.70 54502.52 88888.00 2015-04-26 11:14:22.911 116 11270.41 87.67 54502.52 88888.00 2015-04-26 11:14:23.411 116 11270.39 87.65 54502.51 88888.00 2015-04-26 11:14:23.911 116 11270.33 87.66 54502.51 88888.00 2015-04-26 11:14:24.411 116 11270.35 87.72 54502.51 88888.00 2015-04-26 11:14:24.911 116 11270.38 87.73 54502.46 88888.00 2015-04-26 11:14:25.411 116 11270.46 87.74 54502.42 88888.00 2015-04-26 11:14:25.911 116 11270.43 87.76 54502.42 88888.00 2015-04-26 11:14:26.411 116 11270.44 87.75 54502.45 88888.00 2015-04-26 11:14:26.911 116 11270.45 87.75 54502.43 88888.00 2015-04-26 11:14:27.411 116 11270.49 87.74 54502.48 88888.00 2015-04-26 11:14:27.911 116 11270.45 87.70 54502.41 88888.00 2015-04-26 11:14:28.411 116 11270.38 87.68 54502.39 88888.00 2015-04-26 11:14:28.911 116 11270.37 87.65 54502.36 88888.00 2015-04-26 11:14:29.411 116 11270.35 87.67 54502.32 88888.00 2015-04-26 11:14:29.911 116 11270.39 87.72 54502.36 88888.00 2015-04-26 11:14:30.411 116 11270.40 87.74 54502.42 88888.00 2015-04-26 11:14:30.911 116 11270.40 87.74 54502.48 88888.00 2015-04-26 11:14:31.411 116 11270.40 87.70 54502.46 88888.00 2015-04-26 11:14:31.911 116 11270.44 87.72 54502.45 88888.00 2015-04-26 11:14:32.411 116 11270.40 87.68 54502.45 88888.00 2015-04-26 11:14:32.911 116 11270.38 87.68 54502.48 88888.00 2015-04-26 11:14:33.411 116 11270.39 87.70 54502.46 88888.00 2015-04-26 11:14:33.911 116 11270.41 87.67 54502.41 88888.00 2015-04-26 11:14:34.411 116 11270.39 87.62 54502.46 88888.00 2015-04-26 11:14:34.911 116 11270.39 87.59 54502.49 88888.00 2015-04-26 11:14:35.411 116 11270.35 87.60 54502.47 88888.00 2015-04-26 11:14:35.911 116 11270.35 87.57 54502.47 88888.00 2015-04-26 11:14:36.411 116 11270.35 87.57 54502.51 88888.00 2015-04-26 11:14:36.911 116 11270.38 87.58 54502.46 88888.00 2015-04-26 11:14:37.411 116 11270.39 87.56 54502.45 88888.00 2015-04-26 11:14:37.911 116 11270.35 87.51 54502.52 88888.00 2015-04-26 11:14:38.411 116 11270.29 87.55 54502.52 88888.00 2015-04-26 11:14:38.911 116 11270.39 87.57 54502.52 88888.00 2015-04-26 11:14:39.411 116 11270.40 87.52 54502.51 88888.00 2015-04-26 11:14:39.911 116 11270.34 87.52 54502.49 88888.00 2015-04-26 11:14:40.411 116 11270.34 87.49 54502.43 88888.00 2015-04-26 11:14:40.911 116 11270.27 87.44 54502.34 88888.00 2015-04-26 11:14:41.411 116 11270.35 87.51 54502.40 88888.00 2015-04-26 11:14:41.911 116 11270.38 87.57 54502.36 88888.00 2015-04-26 11:14:42.411 116 11270.33 87.52 54502.34 88888.00 2015-04-26 11:14:42.911 116 11270.38 87.49 54502.33 88888.00 2015-04-26 11:14:43.411 116 11270.39 87.51 54502.33 88888.00 2015-04-26 11:14:43.911 116 11270.38 87.51 54502.31 88888.00 2015-04-26 11:14:44.411 116 11270.37 87.50 54502.31 88888.00 2015-04-26 11:14:44.911 116 11270.39 87.50 54502.27 88888.00 2015-04-26 11:14:45.411 116 11270.39 87.53 54502.20 88888.00 2015-04-26 11:14:45.911 116 11270.41 87.49 54502.16 88888.00 2015-04-26 11:14:46.411 116 11270.43 87.51 54502.20 88888.00 2015-04-26 11:14:46.911 116 11270.39 87.51 54502.25 88888.00 2015-04-26 11:14:47.411 116 11270.39 87.48 54502.25 88888.00 2015-04-26 11:14:47.911 116 11270.41 87.48 54502.17 88888.00 2015-04-26 11:14:48.411 116 11270.43 87.45 54502.11 88888.00 2015-04-26 11:14:48.911 116 11270.46 87.41 54502.14 88888.00 2015-04-26 11:14:49.411 116 11270.44 87.44 54502.08 88888.00 2015-04-26 11:14:49.911 116 11270.46 87.45 54502.07 88888.00 2015-04-26 11:14:50.411 116 11270.44 87.51 54502.12 88888.00 2015-04-26 11:14:50.911 116 11270.48 87.49 54502.05 88888.00 2015-04-26 11:14:51.411 116 11270.53 87.44 54502.07 88888.00 2015-04-26 11:14:51.911 116 11270.59 87.45 54502.07 88888.00 2015-04-26 11:14:52.411 116 11270.56 87.49 54502.12 88888.00 2015-04-26 11:14:52.911 116 11270.54 87.40 54502.17 88888.00 2015-04-26 11:14:53.411 116 11270.51 87.42 54502.16 88888.00 2015-04-26 11:14:53.911 116 11270.49 87.43 54502.10 88888.00 2015-04-26 11:14:54.411 116 11270.48 87.44 54502.15 88888.00 2015-04-26 11:14:54.911 116 11270.53 87.48 54502.17 88888.00 2015-04-26 11:14:55.411 116 11270.51 87.47 54502.21 88888.00 2015-04-26 11:14:55.911 116 11270.50 87.45 54502.12 88888.00 2015-04-26 11:14:56.411 116 11270.44 87.47 54502.06 88888.00 2015-04-26 11:14:56.911 116 11270.44 87.44 54502.11 88888.00 2015-04-26 11:14:57.411 116 11270.45 87.40 54502.15 88888.00 2015-04-26 11:14:57.911 116 11270.46 87.43 54502.16 88888.00 2015-04-26 11:14:58.411 116 11270.46 87.44 54502.21 88888.00 2015-04-26 11:14:58.911 116 11270.51 87.42 54502.25 88888.00 2015-04-26 11:14:59.411 116 11270.48 87.42 54502.31 88888.00 2015-04-26 11:14:59.911 116 11270.46 87.40 54502.33 88888.00 2015-04-26 11:15:00.411 116 11270.44 87.42 54502.24 88888.00 2015-04-26 11:15:00.911 116 11270.44 87.40 54502.23 88888.00 2015-04-26 11:15:01.411 116 11270.48 87.42 54502.27 88888.00 2015-04-26 11:15:01.911 116 11270.45 87.48 54502.25 88888.00 2015-04-26 11:15:02.411 116 11270.45 87.44 54502.21 88888.00 2015-04-26 11:15:02.911 116 11270.43 87.47 54502.20 88888.00 2015-04-26 11:15:03.411 116 11270.40 87.44 54502.16 88888.00 2015-04-26 11:15:03.911 116 11270.44 87.42 54502.16 88888.00 2015-04-26 11:15:04.411 116 11270.46 87.41 54502.24 88888.00 2015-04-26 11:15:04.911 116 11270.51 87.38 54502.32 88888.00 2015-04-26 11:15:05.411 116 11270.51 87.38 54502.37 88888.00 2015-04-26 11:15:05.911 116 11270.48 87.39 54502.31 88888.00 2015-04-26 11:15:06.411 116 11270.49 87.42 54502.22 88888.00 2015-04-26 11:15:06.911 116 11270.48 87.42 54502.16 88888.00 2015-04-26 11:15:07.411 116 11270.40 87.41 54502.15 88888.00 2015-04-26 11:15:07.911 116 11270.41 87.42 54502.40 88888.00 2015-04-26 11:15:08.411 116 11270.46 87.38 54503.28 88888.00 2015-04-26 11:15:08.911 116 11270.46 87.42 54503.71 88888.00 2015-04-26 11:15:09.411 116 11270.41 87.47 54503.78 88888.00 2015-04-26 11:15:09.911 116 11270.43 87.49 54503.81 88888.00 2015-04-26 11:15:10.411 116 11270.43 87.43 54503.81 88888.00 2015-04-26 11:15:10.911 116 11270.48 87.43 54503.72 88888.00 2015-04-26 11:15:11.411 116 11270.48 87.47 54503.69 88888.00 2015-04-26 11:15:11.911 116 11270.49 87.43 54503.72 88888.00 2015-04-26 11:15:12.411 116 11270.51 87.40 54502.98 88888.00 2015-04-26 11:15:12.911 116 11270.45 87.43 54502.22 88888.00 2015-04-26 11:15:13.411 116 11270.45 87.39 54502.11 88888.00 2015-04-26 11:15:13.911 116 11270.43 87.42 54502.07 88888.00 2015-04-26 11:15:14.411 116 11270.43 87.43 54502.20 88888.00 2015-04-26 11:15:14.911 116 11270.49 87.44 54502.11 88888.00 2015-04-26 11:15:15.411 116 11270.49 87.43 54502.04 88888.00 2015-04-26 11:15:15.911 116 11270.41 87.42 54502.02 88888.00 2015-04-26 11:15:16.411 116 11270.39 87.44 54502.03 88888.00 2015-04-26 11:15:16.911 116 11270.44 87.48 54502.07 88888.00 2015-04-26 11:15:17.411 116 11270.44 87.49 54502.07 88888.00 2015-04-26 11:15:17.911 116 11270.44 87.48 54502.04 88888.00 2015-04-26 11:15:18.411 116 11270.44 87.45 54502.07 88888.00 2015-04-26 11:15:18.911 116 11270.39 87.47 54502.16 88888.00 2015-04-26 11:15:19.411 116 11270.44 87.50 54502.22 88888.00 2015-04-26 11:15:19.911 116 11270.45 87.45 54502.24 88888.00 2015-04-26 11:15:20.411 116 11270.44 87.41 54502.24 88888.00 2015-04-26 11:15:20.911 116 11270.41 87.40 54502.30 88888.00 2015-04-26 11:15:21.411 116 11270.38 87.42 54502.33 88888.00 2015-04-26 11:15:21.911 116 11270.40 87.40 54502.30 88888.00 2015-04-26 11:15:22.411 116 11270.37 87.41 54502.37 88888.00 2015-04-26 11:15:22.911 116 11270.37 87.39 54502.38 88888.00 2015-04-26 11:15:23.411 116 11270.38 87.39 54502.33 88888.00 2015-04-26 11:15:23.911 116 11270.32 87.43 54502.34 88888.00 2015-04-26 11:15:24.411 116 11270.35 87.47 54502.37 88888.00 2015-04-26 11:15:24.911 116 11270.39 87.48 54502.37 88888.00 2015-04-26 11:15:25.411 116 11270.41 87.48 54502.45 88888.00 2015-04-26 11:15:25.911 116 11270.39 87.50 54502.42 88888.00 2015-04-26 11:15:26.411 116 11270.34 87.53 54502.38 88888.00 2015-04-26 11:15:26.911 116 11270.38 87.52 54502.47 88888.00 2015-04-26 11:15:27.411 116 11270.34 87.45 54502.52 88888.00 2015-04-26 11:15:27.911 116 11270.34 87.43 54502.52 88888.00 2015-04-26 11:15:28.411 116 11270.35 87.38 54502.56 88888.00 2015-04-26 11:15:28.911 116 11270.32 87.39 54502.52 88888.00 2015-04-26 11:15:29.411 116 11270.29 87.47 54502.50 88888.00 2015-04-26 11:15:29.911 116 11270.28 87.49 54502.50 88888.00 2015-04-26 11:15:30.411 116 11270.32 87.49 54502.50 88888.00 2015-04-26 11:15:30.911 116 11270.35 87.48 54502.55 88888.00 2015-04-26 11:15:31.411 116 11270.35 87.50 54502.55 88888.00 2015-04-26 11:15:31.911 116 11270.30 87.43 54502.56 88888.00 2015-04-26 11:15:32.411 116 11270.32 87.39 54502.52 88888.00 2015-04-26 11:15:32.911 116 11270.30 87.38 54502.50 88888.00 2015-04-26 11:15:33.411 116 11270.29 87.35 54502.52 88888.00 2015-04-26 11:15:33.911 116 11270.25 87.42 54502.54 88888.00 2015-04-26 11:15:34.411 116 11270.32 87.48 54502.52 88888.00 2015-04-26 11:15:34.911 116 11270.30 87.40 54502.57 88888.00 2015-04-26 11:15:35.412 116 11270.28 87.39 54502.52 88888.00 2015-04-26 11:15:35.912 116 11270.25 87.45 54502.55 88888.00 2015-04-26 11:15:36.412 116 11270.29 87.43 54502.56 88888.00 2015-04-26 11:15:36.912 116 11270.30 87.41 54502.56 88888.00 2015-04-26 11:15:37.412 116 11270.32 87.42 54502.52 88888.00 2015-04-26 11:15:37.912 116 11270.30 87.43 54502.54 88888.00 2015-04-26 11:15:38.412 116 11270.32 87.44 54502.54 88888.00 2015-04-26 11:15:38.912 116 11270.32 87.47 54502.51 88888.00 2015-04-26 11:15:39.412 116 11270.29 87.47 54502.50 88888.00 2015-04-26 11:15:39.912 116 11270.32 87.42 54502.52 88888.00 2015-04-26 11:15:40.412 116 11270.38 87.39 54502.50 88888.00 2015-04-26 11:15:40.912 116 11270.38 87.40 54502.50 88888.00 2015-04-26 11:15:41.412 116 11270.37 87.42 54502.43 88888.00 2015-04-26 11:15:41.912 116 11270.39 87.45 54502.42 88888.00 2015-04-26 11:15:42.412 116 11270.28 87.41 54502.54 88888.00 2015-04-26 11:15:42.912 116 11270.34 87.41 54502.51 88888.00 2015-04-26 11:15:43.412 116 11270.35 87.44 54502.46 88888.00 2015-04-26 11:15:43.912 116 11270.37 87.45 54502.50 88888.00 2015-04-26 11:15:44.412 116 11270.33 87.43 54502.50 88888.00 2015-04-26 11:15:44.912 116 11270.38 87.36 54502.50 88888.00 2015-04-26 11:15:45.412 116 11270.37 87.30 54502.50 88888.00 2015-04-26 11:15:45.912 116 11270.41 87.33 54502.45 88888.00 2015-04-26 11:15:46.412 116 11270.43 87.35 54502.45 88888.00 2015-04-26 11:15:46.912 116 11270.41 87.33 54502.47 88888.00 2015-04-26 11:15:47.412 116 11270.43 87.35 54502.45 88888.00 2015-04-26 11:15:47.912 116 11270.44 87.33 54502.46 88888.00 2015-04-26 11:15:48.412 116 11270.40 87.27 54502.43 88888.00 2015-04-26 11:15:48.912 116 11270.41 87.28 54502.42 88888.00 2015-04-26 11:15:49.412 116 11270.44 87.32 54502.39 88888.00 2015-04-26 11:15:49.912 116 11270.48 87.34 54502.47 88888.00 2015-04-26 11:15:50.412 116 11270.48 87.39 54502.55 88888.00 2015-04-26 11:15:50.912 116 11270.43 87.35 54502.61 88888.00 2015-04-26 11:15:51.412 116 11270.45 87.27 54502.54 88888.00 2015-04-26 11:15:51.912 116 11270.43 87.28 54502.54 88888.00 2015-04-26 11:15:52.412 116 11270.43 87.27 54502.55 88888.00 2015-04-26 11:15:52.912 116 11270.45 87.26 54502.51 88888.00 2015-04-26 11:15:53.412 116 11270.53 87.25 54502.49 88888.00 2015-04-26 11:15:53.912 116 11270.55 87.25 54502.51 88888.00 2015-04-26 11:15:54.412 116 11270.50 87.28 54502.45 88888.00 2015-04-26 11:15:54.912 116 11270.45 87.28 54502.48 88888.00 2015-04-26 11:15:55.412 116 11270.49 87.26 54502.43 88888.00 2015-04-26 11:15:55.912 116 11270.49 87.24 54502.43 88888.00 2015-04-26 11:15:56.412 116 11270.50 87.24 54502.47 88888.00 2015-04-26 11:15:56.912 116 11270.53 87.24 54502.56 88888.00 2015-04-26 11:15:57.412 116 11270.50 87.21 54502.55 88888.00 2015-04-26 11:15:57.912 116 11270.53 87.17 54502.51 88888.00 2015-04-26 11:15:58.412 116 11270.59 87.23 54502.52 88888.00 2015-04-26 11:15:58.912 116 11270.55 87.21 54502.52 88888.00 2015-04-26 11:15:59.412 116 11270.55 87.15 54502.50 88888.00 2015-04-26 11:15:59.912 116 11270.54 87.16 54502.46 88888.00 2015-04-26 11:16:00.412 116 11270.48 87.16 54502.45 88888.00 2015-04-26 11:16:00.912 116 11270.53 87.18 54502.45 88888.00 2015-04-26 11:16:01.412 116 11270.54 87.21 54502.45 88888.00 2015-04-26 11:16:01.912 116 11270.58 87.22 54502.45 88888.00 2015-04-26 11:16:02.412 116 11270.62 87.16 54502.39 88888.00 2015-04-26 11:16:02.912 116 11270.53 87.13 54502.38 88888.00 2015-04-26 11:16:03.412 116 11270.53 87.09 54502.34 88888.00 2015-04-26 11:16:03.912 116 11270.53 87.07 54502.32 88888.00 2015-04-26 11:16:04.412 116 11270.58 87.03 54502.32 88888.00 2015-04-26 11:16:04.912 116 11270.58 87.03 54502.32 88888.00 2015-04-26 11:16:05.412 116 11270.61 87.02 54502.36 88888.00 2015-04-26 11:16:05.912 116 11270.59 87.08 54502.43 88888.00 2015-04-26 11:16:06.412 116 11270.55 87.09 54502.48 88888.00 2015-04-26 11:16:06.912 116 11270.59 87.09 54502.51 88888.00 2015-04-26 11:16:07.412 116 11270.59 87.05 54502.43 88888.00 2015-04-26 11:16:07.912 116 11270.65 87.00 54502.36 88888.00 2015-04-26 11:16:08.412 116 11270.67 87.01 54502.25 88888.00 2015-04-26 11:16:08.912 116 11270.65 87.07 54502.24 88888.00 2015-04-26 11:16:09.412 116 11270.69 87.03 54502.29 88888.00 2015-04-26 11:16:09.912 116 11270.70 86.98 54502.37 88888.00 2015-04-26 11:16:10.412 116 11270.74 86.96 54502.41 88888.00 2015-04-26 11:16:10.912 116 11270.71 86.93 54502.42 88888.00 2015-04-26 11:16:11.412 116 11270.71 86.93 54502.41 88888.00 2015-04-26 11:16:11.912 116 11270.77 86.97 54502.41 88888.00 2015-04-26 11:16:12.412 116 11270.75 86.96 54502.48 88888.00 2015-04-26 11:16:12.912 116 11270.75 86.94 54502.46 88888.00 2015-04-26 11:16:13.412 116 11270.71 86.98 54502.50 88888.00 2015-04-26 11:16:13.912 116 11270.69 86.96 54502.52 88888.00 2015-04-26 11:16:14.412 116 11270.74 86.94 54502.46 88888.00 2015-04-26 11:16:14.912 116 11270.75 86.94 54502.47 88888.00 2015-04-26 11:16:15.412 116 11270.75 86.90 54502.47 88888.00 2015-04-26 11:16:15.912 116 11270.79 86.93 54502.43 88888.00 2015-04-26 11:16:16.412 116 11270.81 86.99 54502.46 88888.00 2015-04-26 11:16:16.912 116 11270.76 86.97 54502.55 88888.00 2015-04-26 11:16:17.412 116 11270.76 87.00 54502.59 88888.00 2015-04-26 11:16:17.912 116 11270.70 87.01 54502.61 88888.00 2015-04-26 11:16:18.412 116 11270.70 86.94 54502.65 88888.00 2015-04-26 11:16:18.912 116 11270.79 86.85 54502.65 88888.00 2015-04-26 11:16:19.412 116 11270.80 86.85 54502.58 88888.00 2015-04-26 11:16:19.912 116 11270.76 86.85 54502.58 88888.00 2015-04-26 11:16:20.412 116 11270.77 86.89 54502.56 88888.00 2015-04-26 11:16:20.912 116 11270.76 86.92 54502.50 88888.00 2015-04-26 11:16:21.412 116 11270.77 86.90 54502.41 88888.00 2015-04-26 11:16:21.912 116 11270.80 86.85 54502.46 88888.00 2015-04-26 11:16:22.412 116 11270.74 86.81 54502.50 88888.00 2015-04-26 11:16:22.912 116 11270.75 86.79 54502.54 88888.00 2015-04-26 11:16:23.412 116 11270.75 86.80 54502.50 88888.00 2015-04-26 11:16:23.912 116 11270.83 86.81 54502.51 88888.00 2015-04-26 11:16:24.412 116 11270.85 86.75 54502.58 88888.00 2015-04-26 11:16:24.912 116 11270.86 86.75 54502.61 88888.00 2015-04-26 11:16:25.412 116 11270.95 86.80 54502.61 88888.00 2015-04-26 11:16:25.912 116 11270.91 86.76 54502.57 88888.00 2015-04-26 11:16:26.412 116 11270.91 86.71 54502.49 88888.00 2015-04-26 11:16:26.912 116 11270.90 86.69 54502.50 88888.00 2015-04-26 11:16:27.412 116 11270.91 86.68 54502.49 88888.00 2015-04-26 11:16:27.912 116 11270.91 86.74 54502.49 88888.00 2015-04-26 11:16:28.412 116 11270.88 86.73 54502.49 88888.00 2015-04-26 11:16:28.912 116 11270.87 86.74 54502.47 88888.00 2015-04-26 11:16:29.412 116 11270.82 86.74 54502.41 88888.00 2015-04-26 11:16:29.912 116 11270.90 86.71 54502.46 88888.00 2015-04-26 11:16:30.412 116 11270.96 86.69 54502.49 88888.00 2015-04-26 11:16:30.912 116 11270.95 86.68 54502.52 88888.00 2015-04-26 11:16:31.412 116 11270.98 86.66 54502.59 88888.00 2015-04-26 11:16:31.912 116 11270.95 86.67 54502.55 88888.00 2015-04-26 11:16:32.412 116 11270.95 86.71 54502.60 88888.00 2015-04-26 11:16:32.912 116 11270.97 86.73 54502.55 88888.00 2015-04-26 11:16:33.412 116 11271.02 86.65 54502.47 88888.00 2015-04-26 11:16:33.912 116 11271.01 86.62 54502.46 88888.00 2015-04-26 11:16:34.412 116 11270.96 86.60 54502.49 88888.00 2015-04-26 11:16:34.912 116 11271.00 86.59 54502.48 88888.00 2015-04-26 11:16:35.412 116 11270.98 86.58 54502.51 88888.00 2015-04-26 11:16:35.912 116 11270.96 86.58 54502.48 88888.00 2015-04-26 11:16:36.412 116 11270.96 86.63 54502.50 88888.00 2015-04-26 11:16:36.912 116 11270.95 86.59 54502.56 88888.00 2015-04-26 11:16:37.412 116 11270.91 86.54 54502.56 88888.00 2015-04-26 11:16:37.912 116 11270.88 86.49 54502.56 88888.00 2015-04-26 11:16:38.412 116 11270.95 86.47 54502.54 88888.00 2015-04-26 11:16:38.912 116 11270.98 86.43 54502.58 88888.00 2015-04-26 11:16:39.412 116 11271.00 86.46 54502.55 88888.00 2015-04-26 11:16:39.912 116 11271.01 86.43 54502.54 88888.00 2015-04-26 11:16:40.412 116 11271.03 86.45 54502.61 88888.00 2015-04-26 11:16:40.912 116 11271.01 86.43 54502.63 88888.00 2015-04-26 11:16:41.412 116 11270.96 86.39 54502.67 88888.00 2015-04-26 11:16:41.912 116 11271.00 86.43 54502.69 88888.00 2015-04-26 11:16:42.412 116 11271.03 86.43 54502.67 88888.00 2015-04-26 11:16:42.912 116 11271.01 86.42 54502.52 88888.00 2015-04-26 11:16:43.412 116 11271.02 86.40 54502.50 88888.00 2015-04-26 11:16:43.912 116 11271.08 86.38 54502.51 88888.00 2015-04-26 11:16:44.412 116 11271.07 86.35 54502.51 88888.00 2015-04-26 11:16:44.912 116 11271.06 86.40 54502.51 88888.00 2015-04-26 11:16:45.412 116 11271.03 86.35 54502.59 88888.00 2015-04-26 11:16:45.912 116 11270.96 86.33 54502.64 88888.00 2015-04-26 11:16:46.412 116 11270.93 86.37 54502.59 88888.00 2015-04-26 11:16:46.912 116 11270.98 86.34 54502.59 88888.00 2015-04-26 11:16:47.412 116 11271.06 86.27 54502.66 88888.00 2015-04-26 11:16:47.912 116 11271.05 86.24 54502.71 88888.00 2015-04-26 11:16:48.412 116 11271.02 86.25 54502.65 88888.00 2015-04-26 11:16:48.912 116 11271.00 86.26 54502.66 88888.00 2015-04-26 11:16:49.412 116 11271.01 86.21 54502.60 88888.00 2015-04-26 11:16:49.912 116 11271.02 86.17 54502.61 88888.00 2015-04-26 11:16:50.412 116 11271.01 86.21 54502.60 88888.00 2015-04-26 11:16:50.912 116 11271.01 86.24 54502.64 88888.00 2015-04-26 11:16:51.412 116 11271.01 86.17 54502.65 88888.00 2015-04-26 11:16:51.912 116 11271.03 86.16 54502.66 88888.00 2015-04-26 11:16:52.412 116 11271.02 86.12 54502.65 88888.00 2015-04-26 11:16:52.912 116 11270.98 86.08 54502.61 88888.00 2015-04-26 11:16:53.412 116 11270.98 86.10 54502.63 88888.00 2015-04-26 11:16:53.912 116 11270.98 86.15 54502.64 88888.00 2015-04-26 11:16:54.412 116 11270.98 86.09 54502.71 88888.00 2015-04-26 11:16:54.912 116 11270.97 86.04 54502.76 88888.00 2015-04-26 11:16:55.412 116 11270.93 86.00 54502.74 88888.00 2015-04-26 11:16:55.912 116 11270.97 86.00 54502.71 88888.00 2015-04-26 11:16:56.412 116 11271.00 86.00 54502.71 88888.00 2015-04-26 11:16:56.912 116 11271.05 86.03 54502.66 88888.00 2015-04-26 11:16:57.412 116 11271.01 86.05 54502.74 88888.00 2015-04-26 11:16:57.912 116 11271.00 86.05 54502.75 88888.00 2015-04-26 11:16:58.412 116 11271.01 86.06 54502.73 88888.00 2015-04-26 11:16:58.912 116 11271.01 86.01 54502.78 88888.00 2015-04-26 11:16:59.412 116 11270.98 85.98 54502.82 88888.00 2015-04-26 11:16:59.912 116 11270.97 85.96 54502.81 88888.00 2015-04-26 11:17:00.412 116 11270.98 85.95 54502.87 88888.00 2015-04-26 11:17:00.912 116 11270.95 85.99 54502.81 88888.00 2015-04-26 11:17:01.412 116 11270.95 86.06 54502.83 88888.00 2015-04-26 11:17:01.912 116 11270.96 86.04 54502.82 88888.00 2015-04-26 11:17:02.412 116 11270.93 86.01 54502.75 88888.00 2015-04-26 11:17:02.912 116 11270.88 86.00 54502.83 88888.00 2015-04-26 11:17:03.412 116 11270.83 85.97 54502.89 88888.00 2015-04-26 11:17:03.912 116 11270.87 85.96 54502.93 88888.00 2015-04-26 11:17:04.412 116 11270.91 85.92 54502.90 88888.00 2015-04-26 11:17:04.912 116 11270.93 85.90 54502.95 88888.00 2015-04-26 11:17:05.412 116 11270.90 85.93 54503.03 88888.00 2015-04-26 11:17:05.912 116 11270.92 86.00 54503.02 88888.00 2015-04-26 11:17:06.412 116 11270.82 85.98 54503.02 88888.00 2015-04-26 11:17:06.912 116 11270.79 85.97 54502.98 88888.00 2015-04-26 11:17:07.412 116 11270.91 85.95 54503.04 88888.00 2015-04-26 11:17:07.912 116 11270.93 85.96 54503.09 88888.00 2015-04-26 11:17:08.412 116 11270.88 85.95 54503.12 88888.00 2015-04-26 11:17:08.912 116 11270.85 85.91 54503.11 88888.00 2015-04-26 11:17:09.412 116 11270.85 85.97 54503.12 88888.00 2015-04-26 11:17:09.912 116 11270.83 85.90 54503.12 88888.00 2015-04-26 11:17:10.412 116 11270.82 85.92 54503.16 88888.00 2015-04-26 11:17:10.912 116 11270.85 85.98 54503.16 88888.00 2015-04-26 11:17:11.412 116 11270.82 86.01 54503.19 88888.00 2015-04-26 11:17:11.912 116 11270.80 85.99 54503.18 88888.00 2015-04-26 11:17:12.412 116 11270.85 85.98 54503.21 88888.00 2015-04-26 11:17:12.912 116 11270.77 85.99 54503.26 88888.00 2015-04-26 11:17:13.412 116 11270.76 85.96 54503.31 88888.00 2015-04-26 11:17:13.912 116 11270.77 85.96 54503.34 88888.00 2015-04-26 11:17:14.412 116 11270.75 85.96 54503.46 88888.00 2015-04-26 11:17:14.912 116 11270.69 85.91 54503.51 88888.00 2015-04-26 11:17:15.412 116 11270.72 85.93 54503.40 88888.00 2015-04-26 11:17:15.912 116 11270.74 85.92 54503.31 88888.00 2015-04-26 11:17:16.412 116 11270.74 85.91 54503.38 88888.00 2015-04-26 11:17:16.912 116 11270.74 85.96 54503.39 88888.00 2015-04-26 11:17:17.412 116 11270.76 86.03 54503.61 88888.00 2015-04-26 11:17:17.912 116 11270.82 85.98 54504.17 88888.00 2015-04-26 11:17:18.412 116 11270.80 85.95 54504.61 88888.00 2015-04-26 11:17:18.912 116 11270.71 85.93 54504.92 88888.00 2015-04-26 11:17:19.412 116 11270.65 85.93 54504.96 88888.00 2015-04-26 11:17:19.912 116 11270.66 85.92 54504.92 88888.00 2015-04-26 11:17:20.412 116 11270.66 85.95 54505.00 88888.00 2015-04-26 11:17:20.912 116 11270.64 85.89 54505.03 88888.00 2015-04-26 11:17:21.412 116 11270.66 85.89 54504.94 88888.00 2015-04-26 11:17:21.912 116 11270.61 85.89 54504.42 88888.00 2015-04-26 11:17:22.412 116 11270.64 85.95 54503.59 88888.00 2015-04-26 11:17:22.912 116 11270.67 85.97 54503.44 88888.00 2015-04-26 11:17:23.412 116 11270.71 85.96 54503.44 88888.00 2015-04-26 11:17:23.912 116 11270.69 85.88 54503.42 88888.00 2015-04-26 11:17:24.412 116 11270.62 85.91 54503.38 88888.00 2015-04-26 11:17:24.912 116 11270.61 85.91 54503.39 88888.00 2015-04-26 11:17:25.412 116 11270.64 85.89 54503.44 88888.00 2015-04-26 11:17:25.912 116 11270.62 85.87 54503.47 88888.00 2015-04-26 11:17:26.412 116 11270.64 85.89 54503.51 88888.00 2015-04-26 11:17:26.912 116 11270.61 85.87 54503.51 88888.00 2015-04-26 11:17:27.412 116 11270.58 85.88 54503.47 88888.00 2015-04-26 11:17:27.912 116 11270.51 85.87 54503.50 88888.00 2015-04-26 11:17:28.412 116 11270.45 85.87 54503.47 88888.00 2015-04-26 11:17:28.912 116 11270.49 85.88 54503.53 88888.00 2015-04-26 11:17:29.412 116 11270.51 85.92 54503.64 88888.00 2015-04-26 11:17:29.912 116 11270.51 85.90 54503.63 88888.00 2015-04-26 11:17:30.412 116 11270.51 85.89 54503.65 88888.00 2015-04-26 11:17:30.912 116 11270.48 85.98 54503.63 88888.00 2015-04-26 11:17:31.412 116 11270.46 85.96 54503.64 88888.00 2015-04-26 11:17:31.912 116 11270.49 85.90 54503.61 88888.00 2015-04-26 11:17:32.412 116 11270.44 85.90 54503.63 88888.00 2015-04-26 11:17:32.912 116 11270.41 85.89 54503.68 88888.00 2015-04-26 11:17:33.412 116 11270.38 85.91 54503.75 88888.00 2015-04-26 11:17:33.912 116 11270.39 85.93 54503.79 88888.00 2015-04-26 11:17:34.412 116 11270.37 85.92 54503.88 88888.00 2015-04-26 11:17:34.912 116 11270.35 85.93 54503.88 88888.00 2015-04-26 11:17:35.412 116 11270.32 85.98 54503.90 88888.00 2015-04-26 11:17:35.912 116 11270.33 85.96 54503.97 88888.00 2015-04-26 11:17:36.412 116 11270.29 85.92 54503.96 88888.00 2015-04-26 11:17:36.912 116 11270.28 85.93 54503.94 88888.00 2015-04-26 11:17:37.412 116 11270.28 85.92 54503.97 88888.00 2015-04-26 11:17:37.912 116 11270.24 86.00 54504.10 88888.00 2015-04-26 11:17:38.412 116 11270.24 86.00 54504.10 88888.00 2015-04-26 11:17:38.912 116 11270.24 86.00 54504.04 88888.00 2015-04-26 11:17:39.412 116 11270.24 85.97 54504.07 88888.00 2015-04-26 11:17:39.912 116 11270.20 85.92 54504.16 88888.00 2015-04-26 11:17:40.412 116 11270.19 85.91 54504.21 88888.00 2015-04-26 11:17:40.912 116 11270.14 85.95 54504.15 88888.00 2015-04-26 11:17:41.412 116 11270.11 85.92 54504.10 88888.00 2015-04-26 11:17:41.912 116 11270.12 85.91 54504.05 88888.00 2015-04-26 11:17:42.412 116 11270.13 85.92 54504.16 88888.00 2015-04-26 11:17:42.912 116 11270.14 85.93 54504.21 88888.00 2015-04-26 11:17:43.412 116 11270.11 85.91 54504.26 88888.00 2015-04-26 11:17:43.912 116 11270.11 85.91 54504.16 88888.00 2015-04-26 11:17:44.412 116 11270.03 85.95 54504.23 88888.00 2015-04-26 11:17:44.912 116 11270.02 85.92 54504.20 88888.00 2015-04-26 11:17:45.412 116 11270.03 85.96 54504.21 88888.00 2015-04-26 11:17:45.912 116 11270.02 85.89 54504.20 88888.00 2015-04-26 11:17:46.412 116 11270.07 85.81 54504.27 88888.00 2015-04-26 11:17:46.912 116 11270.06 85.89 54504.24 88888.00 2015-04-26 11:17:47.412 116 11269.97 85.91 54504.24 88888.00 2015-04-26 11:17:47.912 116 11270.01 85.90 54504.21 88888.00 2015-04-26 11:17:48.412 116 11270.02 85.95 54504.26 88888.00 2015-04-26 11:17:48.912 116 11270.02 85.91 54504.24 88888.00 2015-04-26 11:17:49.412 116 11270.03 85.92 54504.17 88888.00 2015-04-26 11:17:49.912 116 11269.99 85.93 54504.14 88888.00 2015-04-26 11:17:50.412 116 11269.97 85.91 54504.18 88888.00 2015-04-26 11:17:50.912 116 11269.99 85.90 54504.24 88888.00 2015-04-26 11:17:51.412 116 11269.92 85.95 54504.27 88888.00 2015-04-26 11:17:51.912 116 11269.93 85.96 54504.30 88888.00 2015-04-26 11:17:52.412 116 11269.92 85.99 54504.31 88888.00 2015-04-26 11:17:52.912 116 11269.88 86.00 54504.34 88888.00 2015-04-26 11:17:53.412 116 11269.92 85.96 54504.36 88888.00 2015-04-26 11:17:53.912 116 11269.92 85.91 54504.36 88888.00 2015-04-26 11:17:54.412 116 11269.83 85.95 54504.34 88888.00 2015-04-26 11:17:54.912 116 11269.86 85.98 54504.41 88888.00 2015-04-26 11:17:55.412 116 11269.90 85.99 54504.43 88888.00 2015-04-26 11:17:55.912 116 11269.83 85.98 54504.35 88888.00 2015-04-26 11:17:56.412 116 11269.78 85.93 54504.44 88888.00 2015-04-26 11:17:56.912 116 11269.77 85.91 54504.48 88888.00 2015-04-26 11:17:57.412 116 11269.81 85.96 54504.43 88888.00 2015-04-26 11:17:57.912 116 11269.80 85.97 54504.49 88888.00 2015-04-26 11:17:58.412 116 11269.73 85.92 54504.50 88888.00 2015-04-26 11:17:58.912 116 11269.72 85.90 54504.51 88888.00 2015-04-26 11:17:59.412 116 11269.71 85.89 54504.51 88888.00 2015-04-26 11:17:59.912 116 11269.78 85.90 54504.52 88888.00 2015-04-26 11:18:00.412 116 11269.78 85.84 54504.57 88888.00 2015-04-26 11:18:00.912 116 11269.75 85.87 54504.58 88888.00 2015-04-26 11:18:01.412 116 11269.70 85.89 54504.60 88888.00 2015-04-26 11:18:01.912 116 11269.71 85.91 54504.61 88888.00 2015-04-26 11:18:02.412 116 11269.72 85.91 54504.62 88888.00 2015-04-26 11:18:02.912 116 11269.66 85.84 54504.62 88888.00 2015-04-26 11:18:03.412 116 11269.65 85.84 54504.57 88888.00 2015-04-26 11:18:03.912 116 11269.65 85.83 54504.56 88888.00 2015-04-26 11:18:04.412 116 11269.64 85.79 54504.58 88888.00 2015-04-26 11:18:04.912 116 11269.62 85.74 54504.59 88888.00 2015-04-26 11:18:05.412 116 11269.65 85.79 54504.60 88888.00 2015-04-26 11:18:05.912 116 11269.62 85.81 54504.56 88888.00 2015-04-26 11:18:06.412 116 11269.66 85.86 54504.58 88888.00 2015-04-26 11:18:06.912 116 11269.72 85.84 54504.56 88888.00 2015-04-26 11:18:07.412 116 11269.73 85.87 54504.54 88888.00 2015-04-26 11:18:07.912 116 11269.72 85.87 54504.62 88888.00 2015-04-26 11:18:08.412 116 11269.65 85.86 54504.60 88888.00 2015-04-26 11:18:08.912 116 11269.67 85.86 54504.60 88888.00 2015-04-26 11:18:09.412 116 11269.70 85.95 54504.51 88888.00 2015-04-26 11:18:09.912 116 11269.67 85.91 54504.52 88888.00 2015-04-26 11:18:10.412 116 11269.64 85.89 54504.52 88888.00 2015-04-26 11:18:10.912 116 11269.65 85.87 54504.50 88888.00 2015-04-26 11:18:11.412 116 11269.64 85.91 54504.51 88888.00 2015-04-26 11:18:11.912 116 11269.65 85.95 54504.56 88888.00 2015-04-26 11:18:12.412 116 11269.62 85.92 54504.56 88888.00 2015-04-26 11:18:12.912 116 11269.64 85.92 54504.53 88888.00 2015-04-26 11:18:13.412 116 11269.61 85.88 54504.60 88888.00 2015-04-26 11:18:13.912 116 11269.62 85.93 54504.60 88888.00 2015-04-26 11:18:14.412 116 11269.61 85.95 54504.61 88888.00 2015-04-26 11:18:14.912 116 11269.64 85.96 54504.65 88888.00 2015-04-26 11:18:15.412 116 11269.60 85.91 54504.65 88888.00 2015-04-26 11:18:15.912 116 11269.61 85.88 54504.64 88888.00 2015-04-26 11:18:16.412 116 11269.62 85.84 54504.60 88888.00 2015-04-26 11:18:16.912 116 11269.66 85.84 54504.61 88888.00 2015-04-26 11:18:17.412 116 11269.65 85.86 54504.56 88888.00 2015-04-26 11:18:17.912 116 11269.60 85.90 54504.58 88888.00 2015-04-26 11:18:18.412 116 11269.55 85.98 54504.64 88888.00 2015-04-26 11:18:18.912 116 11269.60 85.99 54504.65 88888.00 2015-04-26 11:18:19.412 116 11269.61 86.04 54504.65 88888.00 2015-04-26 11:18:19.912 116 11269.54 85.98 54504.66 88888.00 2015-04-26 11:18:20.412 116 11269.51 85.90 54504.68 88888.00 2015-04-26 11:18:20.912 116 11269.52 85.93 54504.77 88888.00 2015-04-26 11:18:21.412 116 11269.57 85.91 54504.70 88888.00 2015-04-26 11:18:21.912 116 11269.49 85.95 54504.60 88888.00 2015-04-26 11:18:22.412 116 11269.50 85.98 54504.60 88888.00 2015-04-26 11:18:22.912 116 11269.57 85.96 54504.62 88888.00 2015-04-26 11:18:23.412 116 11269.55 85.92 54504.65 88888.00 2015-04-26 11:18:23.912 116 11269.49 85.92 54504.68 88888.00 2015-04-26 11:18:24.412 116 11269.40 85.93 54504.79 88888.00 2015-04-26 11:18:24.912 116 11269.43 85.90 54504.80 88888.00 2015-04-26 11:18:25.412 116 11269.45 85.96 54504.76 88888.00 2015-04-26 11:18:25.912 116 11269.43 85.92 54504.84 88888.00 2015-04-26 11:18:26.412 116 11269.40 85.93 54504.83 88888.00 2015-04-26 11:18:26.912 116 11269.43 85.95 54504.78 88888.00 2015-04-26 11:18:27.412 116 11269.38 85.92 54504.82 88888.00 2015-04-26 11:18:27.912 116 11269.39 85.96 54504.91 88888.00 2015-04-26 11:18:28.412 116 11269.36 85.98 54504.87 88888.00 2015-04-26 11:18:28.912 116 11269.36 85.96 54504.79 88888.00 2015-04-26 11:18:29.412 116 11269.33 85.96 54504.80 88888.00 2015-04-26 11:18:29.912 116 11269.30 85.99 54504.82 88888.00 2015-04-26 11:18:30.412 116 11269.25 85.97 54504.80 88888.00 2015-04-26 11:18:30.912 116 11269.28 85.97 54504.80 88888.00 2015-04-26 11:18:31.412 116 11269.30 85.97 54504.80 88888.00 2015-04-26 11:18:31.912 116 11269.25 85.98 54504.80 88888.00 2015-04-26 11:18:32.412 116 11269.22 85.98 54504.80 88888.00 2015-04-26 11:18:32.912 116 11269.24 85.96 54504.77 88888.00 2015-04-26 11:18:33.412 116 11269.24 85.97 54504.82 88888.00 2015-04-26 11:18:33.912 116 11269.19 85.96 54504.82 88888.00 2015-04-26 11:18:34.412 116 11269.22 85.99 54504.88 88888.00 2015-04-26 11:18:34.912 116 11269.19 86.04 54504.82 88888.00 2015-04-26 11:18:35.412 116 11269.15 85.99 54504.78 88888.00 2015-04-26 11:18:35.912 116 11269.17 85.96 54504.79 88888.00 2015-04-26 11:18:36.412 116 11269.15 85.93 54504.87 88888.00 2015-04-26 11:18:36.912 116 11269.13 85.96 54504.84 88888.00 2015-04-26 11:18:37.412 116 11269.08 85.98 54504.78 88888.00 2015-04-26 11:18:37.912 116 11269.05 86.05 54504.86 88888.00 2015-04-26 11:18:38.412 116 11269.12 86.04 54504.79 88888.00 2015-04-26 11:18:38.912 116 11269.15 86.05 54504.76 88888.00 2015-04-26 11:18:39.412 116 11269.14 85.99 54504.77 88888.00 2015-04-26 11:18:39.912 116 11269.17 86.04 54504.79 88888.00 2015-04-26 11:18:40.412 116 11269.18 86.04 54504.82 88888.00 2015-04-26 11:18:40.912 116 11269.13 86.07 54504.82 88888.00 2015-04-26 11:18:41.412 116 11269.13 86.13 54504.80 88888.00 2015-04-26 11:18:41.912 116 11269.12 86.12 54504.80 88888.00 2015-04-26 11:18:42.412 116 11269.13 86.09 54504.80 88888.00 2015-04-26 11:18:42.912 116 11269.12 86.13 54504.86 88888.00 2015-04-26 11:18:43.412 116 11269.12 86.15 54504.85 88888.00 2015-04-26 11:18:43.912 116 11269.10 86.15 54504.86 88888.00 2015-04-26 11:18:44.412 116 11269.10 86.09 54504.86 88888.00 2015-04-26 11:18:44.912 116 11269.12 86.06 54504.92 88888.00 2015-04-26 11:18:45.413 116 11269.09 86.03 54504.92 88888.00 2015-04-26 11:18:45.913 116 11269.15 86.04 54504.91 88888.00 2015-04-26 11:18:46.413 116 11269.17 86.01 54504.93 88888.00 2015-04-26 11:18:46.913 116 11269.17 85.99 54504.99 88888.00 2015-04-26 11:18:47.413 116 11269.18 86.00 54505.01 88888.00 2015-04-26 11:18:47.913 116 11269.18 86.01 54505.02 88888.00 2015-04-26 11:18:48.413 116 11269.17 86.04 54505.02 88888.00 2015-04-26 11:18:48.913 116 11269.13 86.04 54504.94 88888.00 2015-04-26 11:18:49.413 116 11269.17 86.05 54504.94 88888.00 2015-04-26 11:18:49.913 116 11269.14 86.08 54504.94 88888.00 2015-04-26 11:18:50.413 116 11269.12 86.08 54504.96 88888.00 2015-04-26 11:18:50.913 116 11269.13 86.08 54504.92 88888.00 2015-04-26 11:18:51.413 116 11269.15 86.08 54504.87 88888.00 2015-04-26 11:18:51.913 116 11269.17 86.04 54504.92 88888.00 2015-04-26 11:18:52.413 116 11269.14 86.06 54504.95 88888.00 2015-04-26 11:18:52.913 116 11269.13 86.05 54504.94 88888.00 2015-04-26 11:18:53.413 116 11269.10 86.04 54504.83 88888.00 2015-04-26 11:18:53.913 116 11269.08 86.04 54504.85 88888.00 2015-04-26 11:18:54.413 116 11269.08 86.06 54504.83 88888.00 2015-04-26 11:18:54.913 116 11269.09 86.08 54504.84 88888.00 2015-04-26 11:18:55.413 116 11269.04 86.07 54504.88 88888.00 2015-04-26 11:18:55.913 116 11269.00 86.09 54504.94 88888.00 2015-04-26 11:18:56.413 116 11269.08 86.13 54504.89 88888.00 2015-04-26 11:18:56.913 116 11269.14 86.09 54504.89 88888.00 2015-04-26 11:18:57.413 116 11269.10 86.10 54504.92 88888.00 2015-04-26 11:18:57.913 116 11269.15 86.06 54504.84 88888.00 2015-04-26 11:18:58.413 116 11269.15 86.09 54504.83 88888.00 2015-04-26 11:18:58.913 116 11269.14 86.07 54504.85 88888.00 2015-04-26 11:18:59.413 116 11269.10 86.12 54504.87 88888.00 2015-04-26 11:18:59.913 116 11269.00 86.18 54504.91 88888.00 2015-04-26 11:19:00.413 116 11269.02 86.18 54504.89 88888.00 2015-04-26 11:19:00.913 116 11269.04 86.22 54504.87 88888.00 2015-04-26 11:19:01.413 116 11269.08 86.16 54504.79 88888.00 2015-04-26 11:19:01.913 116 11269.09 86.13 54504.70 88888.00 2015-04-26 11:19:02.413 116 11269.08 86.14 54504.69 88888.00 2015-04-26 11:19:02.913 116 11269.09 86.15 54504.65 88888.00 2015-04-26 11:19:03.413 116 11269.04 86.12 54504.66 88888.00 2015-04-26 11:19:03.913 116 11269.08 86.09 54504.71 88888.00 2015-04-26 11:19:04.413 116 11269.10 86.10 54504.71 88888.00 2015-04-26 11:19:04.913 116 11269.12 86.15 54504.68 88888.00 2015-04-26 11:19:05.413 116 11269.13 86.20 54504.74 88888.00 2015-04-26 11:19:05.913 116 11269.10 86.20 54504.79 88888.00 2015-04-26 11:19:06.413 116 11269.13 86.25 54504.70 88888.00 2015-04-26 11:19:06.913 116 11269.13 86.26 54504.70 88888.00 2015-04-26 11:19:07.413 116 11269.17 86.23 54504.67 88888.00 2015-04-26 11:19:07.913 116 11269.07 86.22 54504.67 88888.00 2015-04-26 11:19:08.413 116 11269.07 86.24 54504.59 88888.00 2015-04-26 11:19:08.913 116 11269.08 86.27 54504.56 88888.00 2015-04-26 11:19:09.413 116 11269.05 86.35 54504.52 88888.00 2015-04-26 11:19:09.913 116 11269.03 86.35 54504.53 88888.00 2015-04-26 11:19:10.413 116 11269.02 86.27 54504.68 88888.00 2015-04-26 11:19:10.913 116 11269.03 86.30 54504.71 88888.00 2015-04-26 11:19:11.413 116 11269.00 86.34 54504.69 88888.00 2015-04-26 11:19:11.913 116 11268.87 86.34 54504.66 88888.00 2015-04-26 11:19:12.413 116 11268.96 86.35 54504.74 88888.00 2015-04-26 11:19:12.913 116 11269.03 86.38 54504.64 88888.00 2015-04-26 11:19:13.413 116 11269.05 86.34 54504.64 88888.00 2015-04-26 11:19:13.913 116 11269.08 86.35 54504.66 88888.00 2015-04-26 11:19:14.413 116 11269.05 86.35 54504.64 88888.00 2015-04-26 11:19:14.913 116 11269.04 86.31 54504.58 88888.00 2015-04-26 11:19:15.413 116 11269.03 86.39 54504.57 88888.00 2015-04-26 11:19:15.913 116 11269.00 86.37 54504.58 88888.00 2015-04-26 11:19:16.413 116 11269.10 86.35 54504.59 88888.00 2015-04-26 11:19:16.913 116 11269.12 86.34 54504.57 88888.00 2015-04-26 11:19:17.413 116 11269.10 86.32 54504.51 88888.00 2015-04-26 11:19:17.913 116 11269.05 86.27 54504.53 88888.00 2015-04-26 11:19:18.413 116 11269.02 86.30 54504.59 88888.00 2015-04-26 11:19:18.913 116 11269.09 86.30 54504.65 88888.00 2015-04-26 11:19:19.413 116 11269.10 86.34 54504.68 88888.00 2015-04-26 11:19:19.913 116 11269.08 86.29 54504.70 88888.00 2015-04-26 11:19:20.413 116 11269.14 86.27 54504.68 88888.00 2015-04-26 11:19:20.913 116 11269.14 86.33 54504.61 88888.00 2015-04-26 11:19:21.413 116 11269.14 86.37 54504.58 88888.00 2015-04-26 11:19:21.913 116 11269.10 86.38 54504.54 88888.00 2015-04-26 11:19:22.413 116 11269.08 86.42 54504.53 88888.00 2015-04-26 11:19:22.913 116 11269.09 86.33 54504.50 88888.00 2015-04-26 11:19:23.413 116 11269.12 86.31 54504.53 88888.00 2015-04-26 11:19:23.913 116 11269.14 86.33 54504.54 88888.00 2015-04-26 11:19:24.413 116 11269.09 86.32 54504.47 88888.00 2015-04-26 11:19:24.913 116 11269.09 86.35 54504.42 88888.00 2015-04-26 11:19:25.413 116 11269.15 86.38 54504.43 88888.00 2015-04-26 11:19:25.913 116 11269.14 86.38 54504.44 88888.00 2015-04-26 11:19:26.413 116 11269.12 86.35 54504.44 88888.00 2015-04-26 11:19:26.913 116 11269.10 86.38 54504.41 88888.00 2015-04-26 11:19:27.413 116 11269.14 86.40 54504.47 88888.00 2015-04-26 11:19:27.913 116 11269.17 86.40 54505.23 88888.00 2015-04-26 11:19:28.413 116 11269.20 86.39 54505.40 88888.00 2015-04-26 11:19:28.913 116 11269.23 86.39 54505.70 88888.00 2015-04-26 11:19:29.413 116 11269.20 86.40 54505.76 88888.00 2015-04-26 11:19:29.913 116 11269.22 86.50 54505.71 88888.00 2015-04-26 11:19:30.413 116 11269.23 86.51 54505.68 88888.00 2015-04-26 11:19:30.913 116 11269.20 86.55 54505.66 88888.00 2015-04-26 11:19:31.413 116 11269.17 86.56 54505.67 88888.00 2015-04-26 11:19:31.913 116 11269.15 86.58 54505.49 88888.00 2015-04-26 11:19:32.413 116 11269.22 86.59 54504.49 88888.00 2015-04-26 11:19:32.913 116 11269.24 86.62 54504.18 88888.00 2015-04-26 11:19:33.413 116 11269.24 86.60 54504.10 88888.00 2015-04-26 11:19:33.913 116 11269.18 86.57 54504.06 88888.00 2015-04-26 11:19:34.413 116 11269.18 86.51 54504.06 88888.00 2015-04-26 11:19:34.913 116 11269.24 86.52 54504.06 88888.00 2015-04-26 11:19:35.413 116 11269.26 86.58 54504.09 88888.00 2015-04-26 11:19:35.913 116 11269.30 86.59 54504.12 88888.00 2015-04-26 11:19:36.413 116 11269.29 86.62 54504.13 88888.00 2015-04-26 11:19:36.913 116 11269.35 86.59 54504.08 88888.00 2015-04-26 11:19:37.413 116 11269.35 86.52 54504.07 88888.00 2015-04-26 11:19:37.913 116 11269.34 86.56 54504.07 88888.00 2015-04-26 11:19:38.413 116 11269.29 86.58 54504.09 88888.00 2015-04-26 11:19:38.913 116 11269.29 86.67 54504.12 88888.00 2015-04-26 11:19:39.413 116 11269.24 86.71 54504.17 88888.00 2015-04-26 11:19:39.913 116 11269.23 86.69 54504.16 88888.00 2015-04-26 11:19:40.413 116 11269.22 86.72 54504.13 88888.00 2015-04-26 11:19:40.913 116 11269.26 86.75 54504.06 88888.00 2015-04-26 11:19:41.413 116 11269.29 86.72 54504.03 88888.00 2015-04-26 11:19:41.913 116 11269.31 86.64 54504.01 88888.00 2015-04-26 11:19:42.413 116 11269.31 86.65 54504.10 88888.00 2015-04-26 11:19:42.913 116 11269.31 86.69 54504.20 88888.00 2015-04-26 11:19:43.413 116 11269.30 86.68 54504.17 88888.00 2015-04-26 11:19:43.913 116 11269.29 86.73 54504.07 88888.00 2015-04-26 11:19:44.413 116 11269.33 86.74 54504.01 88888.00 2015-04-26 11:19:44.913 116 11269.35 86.72 54503.97 88888.00 2015-04-26 11:19:45.413 116 11269.31 86.73 54504.12 88888.00 2015-04-26 11:19:45.913 116 11269.33 86.75 54504.07 88888.00 2015-04-26 11:19:46.413 116 11269.31 86.75 54504.07 88888.00 2015-04-26 11:19:46.913 116 11269.34 86.74 54504.15 88888.00 2015-04-26 11:19:47.413 116 11269.31 86.76 54504.15 88888.00 2015-04-26 11:19:47.913 116 11269.38 86.76 54504.17 88888.00 2015-04-26 11:19:48.413 116 11269.43 86.74 54504.20 88888.00 2015-04-26 11:19:48.913 116 11269.50 86.77 54504.14 88888.00 2015-04-26 11:19:49.413 116 11269.45 86.77 54504.17 88888.00 2015-04-26 11:19:49.913 116 11269.44 86.75 54504.12 88888.00 2015-04-26 11:19:50.413 116 11269.46 86.77 54504.15 88888.00 2015-04-26 11:19:50.913 116 11269.46 86.80 54504.22 88888.00 2015-04-26 11:19:51.413 116 11269.47 86.77 54504.20 88888.00 2015-04-26 11:19:51.913 116 11269.46 86.80 54504.18 88888.00 2015-04-26 11:19:52.413 116 11269.45 86.80 54504.22 88888.00 2015-04-26 11:19:52.913 116 11269.45 86.85 54504.20 88888.00 2015-04-26 11:19:53.413 116 11269.46 86.88 54504.20 88888.00 2015-04-26 11:19:53.913 116 11269.45 86.85 54504.17 88888.00 2015-04-26 11:19:54.413 116 11269.45 86.85 54504.15 88888.00 2015-04-26 11:19:54.913 116 11269.46 86.88 54504.15 88888.00 2015-04-26 11:19:55.413 116 11269.38 86.86 54504.10 88888.00 2015-04-26 11:19:55.913 116 11269.39 86.90 54504.14 88888.00 2015-04-26 11:19:56.413 116 11269.44 86.92 54504.16 88888.00 2015-04-26 11:19:56.913 116 11269.41 86.96 54504.13 88888.00 2015-04-26 11:19:57.413 116 11269.39 86.97 54504.00 88888.00 2015-04-26 11:19:57.913 116 11269.43 86.93 54504.09 88888.00 2015-04-26 11:19:58.413 116 11269.43 86.91 54504.13 88888.00 2015-04-26 11:19:58.913 116 11269.39 86.93 54504.14 88888.00 2015-04-26 11:19:59.413 116 11269.41 87.00 54504.18 88888.00 2015-04-26 11:19:59.913 116 11269.49 87.01 54504.12 88888.00 2015-04-26 11:20:00.413 116 11269.46 87.03 54504.09 88888.00 2015-04-26 11:20:00.913 116 11269.45 87.05 54504.13 88888.00 2015-04-26 11:20:01.413 116 11269.39 87.07 54504.15 88888.00 2015-04-26 11:20:01.913 116 11269.35 87.07 54504.18 88888.00 2015-04-26 11:20:02.413 116 11269.38 87.08 54504.09 88888.00 2015-04-26 11:20:02.913 116 11269.36 87.07 54504.07 88888.00 2015-04-26 11:20:03.413 116 11269.40 87.09 54504.05 88888.00 2015-04-26 11:20:03.913 116 11269.43 87.13 54504.08 88888.00 2015-04-26 11:20:04.413 116 11269.47 87.15 54504.09 88888.00 2015-04-26 11:20:04.913 116 11269.44 87.10 54504.23 88888.00 2015-04-26 11:20:05.413 116 11269.43 87.13 54504.24 88888.00 2015-04-26 11:20:05.913 116 11269.47 87.13 54504.21 88888.00 2015-04-26 11:20:06.413 116 11269.47 87.14 54504.17 88888.00 2015-04-26 11:20:06.913 116 11269.40 87.14 54504.18 88888.00 2015-04-26 11:20:07.413 116 11269.40 87.14 54504.23 88888.00 2015-04-26 11:20:07.913 116 11269.44 87.19 54504.25 88888.00 2015-04-26 11:20:08.413 116 11269.44 87.17 54504.24 88888.00 2015-04-26 11:20:08.913 116 11269.45 87.18 54504.24 88888.00 2015-04-26 11:20:09.413 116 11269.47 87.17 54504.26 88888.00 2015-04-26 11:20:09.913 116 11269.41 87.14 54504.22 88888.00 2015-04-26 11:20:10.413 116 11269.41 87.16 54504.25 88888.00 2015-04-26 11:20:10.913 116 11269.39 87.18 54504.26 88888.00 2015-04-26 11:20:11.413 116 11269.40 87.15 54504.29 88888.00 2015-04-26 11:20:11.913 116 11269.40 87.16 54504.23 88888.00 2015-04-26 11:20:12.413 116 11269.41 87.21 54504.16 88888.00 2015-04-26 11:20:12.913 116 11269.39 87.17 54504.13 88888.00 2015-04-26 11:20:13.413 116 11269.45 87.17 54504.12 88888.00 2015-04-26 11:20:13.913 116 11269.44 87.22 54504.06 88888.00 2015-04-26 11:20:14.413 116 11269.45 87.22 54504.06 88888.00 2015-04-26 11:20:14.913 116 11269.45 87.18 54504.08 88888.00 2015-04-26 11:20:15.413 116 11269.43 87.21 54504.15 88888.00 2015-04-26 11:20:15.913 116 11269.35 87.16 54504.15 88888.00 2015-04-26 11:20:16.413 116 11269.40 87.16 54504.13 88888.00 2015-04-26 11:20:16.913 116 11269.47 87.14 54504.14 88888.00 2015-04-26 11:20:17.413 116 11269.46 87.18 54504.10 88888.00 2015-04-26 11:20:17.913 116 11269.46 87.21 54504.03 88888.00 2015-04-26 11:20:18.413 116 11269.45 87.14 54504.05 88888.00 2015-04-26 11:20:18.913 116 11269.47 87.14 54504.04 88888.00 2015-04-26 11:20:19.413 116 11269.52 87.16 54503.99 88888.00 2015-04-26 11:20:19.913 116 11269.49 87.18 54504.10 88888.00 2015-04-26 11:20:20.413 116 11269.51 87.17 54504.09 88888.00 2015-04-26 11:20:20.913 116 11269.54 87.16 54504.08 88888.00 2015-04-26 11:20:21.413 116 11269.55 87.14 54504.06 88888.00 2015-04-26 11:20:21.913 116 11269.51 87.13 54504.00 88888.00 2015-04-26 11:20:22.413 116 11269.55 87.09 54503.96 88888.00 2015-04-26 11:20:22.913 116 11269.56 87.08 54503.89 88888.00 2015-04-26 11:20:23.413 116 11269.60 87.13 54503.88 88888.00 2015-04-26 11:20:23.913 116 11269.59 87.18 54503.98 88888.00 2015-04-26 11:20:24.413 116 11269.60 87.14 54503.94 88888.00 2015-04-26 11:20:24.913 116 11269.59 87.07 54503.86 88888.00 2015-04-26 11:20:25.413 116 11269.57 87.13 54503.85 88888.00 2015-04-26 11:20:25.913 116 11269.57 87.16 54503.87 88888.00 2015-04-26 11:20:26.413 116 11269.57 87.16 54503.92 88888.00 2015-04-26 11:20:26.913 116 11269.60 87.18 54503.95 88888.00 2015-04-26 11:20:27.413 116 11269.59 87.16 54503.92 88888.00 2015-04-26 11:20:27.913 116 11269.59 87.15 54503.94 88888.00 2015-04-26 11:20:28.413 116 11269.57 87.14 54503.95 88888.00 2015-04-26 11:20:28.913 116 11269.61 87.14 54503.88 88888.00 2015-04-26 11:20:29.413 116 11269.61 87.08 54503.96 88888.00 2015-04-26 11:20:29.913 116 11269.56 87.05 54503.98 88888.00 2015-04-26 11:20:30.413 116 11269.57 87.01 54503.99 88888.00 2015-04-26 11:20:30.913 116 11269.60 87.02 54504.01 88888.00 2015-04-26 11:20:31.413 116 11269.62 87.08 54503.96 88888.00 2015-04-26 11:20:31.913 116 11269.60 87.15 54503.94 88888.00 2015-04-26 11:20:32.413 116 11269.59 87.16 54503.91 88888.00 2015-04-26 11:20:32.913 116 11269.59 87.11 54503.87 88888.00 2015-04-26 11:20:33.413 116 11269.61 87.07 54503.88 88888.00 2015-04-26 11:20:33.913 116 11269.65 87.10 54503.90 88888.00 2015-04-26 11:20:34.413 116 11269.64 87.06 54503.87 88888.00 2015-04-26 11:20:34.913 116 11269.66 87.06 54503.89 88888.00 2015-04-26 11:20:35.413 116 11269.62 87.07 54503.87 88888.00 2015-04-26 11:20:35.913 116 11269.66 87.08 54503.89 88888.00 2015-04-26 11:20:36.413 116 11269.71 87.11 54503.88 88888.00 2015-04-26 11:20:36.913 116 11269.71 87.05 54503.96 88888.00 2015-04-26 11:20:37.413 116 11269.73 86.98 54503.96 88888.00 2015-04-26 11:20:37.913 116 11269.73 87.00 54503.86 88888.00 2015-04-26 11:20:38.413 116 11269.71 87.05 54503.83 88888.00 2015-04-26 11:20:38.913 116 11269.68 87.08 54503.82 88888.00 2015-04-26 11:20:39.413 116 11269.70 87.07 54503.86 88888.00 2015-04-26 11:20:39.913 116 11269.71 87.09 54503.88 88888.00 2015-04-26 11:20:40.413 116 11269.71 87.13 54503.88 88888.00 2015-04-26 11:20:40.913 116 11269.71 87.07 54503.91 88888.00 2015-04-26 11:20:41.413 116 11269.73 87.07 54503.85 88888.00 2015-04-26 11:20:41.913 116 11269.76 87.05 54503.78 88888.00 2015-04-26 11:20:42.413 116 11269.71 87.06 54503.78 88888.00 2015-04-26 11:20:42.913 116 11269.73 87.08 54503.79 88888.00 2015-04-26 11:20:43.413 116 11269.71 87.07 54503.87 88888.00 2015-04-26 11:20:43.913 116 11269.77 87.07 54503.87 88888.00 2015-04-26 11:20:44.413 116 11269.76 87.08 54503.79 88888.00 2015-04-26 11:20:44.913 116 11269.77 87.17 54503.66 88888.00 2015-04-26 11:20:45.413 116 11269.73 87.17 54503.69 88888.00 2015-04-26 11:20:45.913 116 11269.75 87.11 54503.68 88888.00 2015-04-26 11:20:46.413 116 11269.73 87.06 54503.72 88888.00 2015-04-26 11:20:46.913 116 11269.76 87.07 54503.73 88888.00 2015-04-26 11:20:47.413 116 11269.77 87.07 54503.70 88888.00 2015-04-26 11:20:47.913 116 11269.80 87.07 54503.61 88888.00 2015-04-26 11:20:48.413 116 11269.80 87.09 54503.60 88888.00 2015-04-26 11:20:48.913 116 11269.75 87.05 54503.62 88888.00 2015-04-26 11:20:49.413 116 11269.72 86.99 54503.62 88888.00 2015-04-26 11:20:49.913 116 11269.68 87.03 54503.56 88888.00 2015-04-26 11:20:50.413 116 11269.77 87.02 54503.52 88888.00 2015-04-26 11:20:50.913 116 11269.75 87.01 54503.45 88888.00 2015-04-26 11:20:51.413 116 11269.76 87.00 54503.48 88888.00 2015-04-26 11:20:51.913 116 11269.78 86.97 54503.55 88888.00 2015-04-26 11:20:52.413 116 11269.81 86.97 54503.60 88888.00 2015-04-26 11:20:52.913 116 11269.82 87.05 54503.63 88888.00 2015-04-26 11:20:53.413 116 11269.72 87.05 54503.62 88888.00 2015-04-26 11:20:53.913 116 11269.70 87.11 54503.60 88888.00 2015-04-26 11:20:54.413 116 11269.75 87.15 54503.61 88888.00 2015-04-26 11:20:54.913 116 11269.78 87.22 54503.65 88888.00 2015-04-26 11:20:55.413 116 11269.76 87.18 54503.71 88888.00 2015-04-26 11:20:55.913 116 11269.73 87.11 54503.66 88888.00 2015-04-26 11:20:56.413 116 11269.72 87.11 54503.70 88888.00 2015-04-26 11:20:56.913 116 11269.76 87.08 54503.63 88888.00 2015-04-26 11:20:57.413 116 11269.77 87.09 54503.61 88888.00 2015-04-26 11:20:57.913 116 11269.72 87.13 54503.57 88888.00 2015-04-26 11:20:58.413 116 11269.68 87.10 54503.59 88888.00 2015-04-26 11:20:58.913 116 11269.71 87.06 54503.57 88888.00 2015-04-26 11:20:59.413 116 11269.68 87.08 54503.56 88888.00 2015-04-26 11:20:59.913 116 11269.66 87.15 54503.59 88888.00 2015-04-26 11:21:00.413 116 11269.75 87.11 54503.59 88888.00 2015-04-26 11:21:00.913 116 11269.76 87.10 54503.62 88888.00 2015-04-26 11:21:01.413 116 11269.70 87.16 54503.62 88888.00 2015-04-26 11:21:01.913 116 11269.70 87.21 54503.62 88888.00 2015-04-26 11:21:02.413 116 11269.75 87.16 54503.54 88888.00 2015-04-26 11:21:02.913 116 11269.80 87.17 54503.53 88888.00 2015-04-26 11:21:03.413 116 11269.80 87.19 54503.53 88888.00 2015-04-26 11:21:03.913 116 11269.76 87.22 54503.53 88888.00 2015-04-26 11:21:04.413 116 11269.78 87.17 54503.57 88888.00 2015-04-26 11:21:04.913 116 11269.78 87.15 54503.54 88888.00 2015-04-26 11:21:05.413 116 11269.73 87.16 54503.52 88888.00 2015-04-26 11:21:05.913 116 11269.70 87.19 54503.53 88888.00 2015-04-26 11:21:06.413 116 11269.73 87.18 54503.51 88888.00 2015-04-26 11:21:06.913 116 11269.80 87.15 54503.53 88888.00 2015-04-26 11:21:07.413 116 11269.78 87.16 54503.61 88888.00 2015-04-26 11:21:07.913 116 11269.75 87.14 54503.60 88888.00 2015-04-26 11:21:08.413 116 11269.75 87.13 54503.54 88888.00 2015-04-26 11:21:08.913 116 11269.72 87.19 54503.59 88888.00 2015-04-26 11:21:09.413 116 11269.72 87.25 54503.48 88888.00 2015-04-26 11:21:09.913 116 11269.81 87.25 54503.40 88888.00 2015-04-26 11:21:10.413 116 11269.86 87.22 54503.38 88888.00 2015-04-26 11:21:10.913 116 11269.87 87.18 54503.35 88888.00 2015-04-26 11:21:11.413 116 11269.87 87.22 54503.35 88888.00 2015-04-26 11:21:11.913 116 11269.82 87.21 54503.42 88888.00 2015-04-26 11:21:12.413 116 11269.81 87.15 54503.40 88888.00 2015-04-26 11:21:12.913 116 11269.82 87.16 54503.35 88888.00 2015-04-26 11:21:13.413 116 11269.81 87.23 54503.46 88888.00 2015-04-26 11:21:13.913 116 11269.83 87.19 54503.43 88888.00 2015-04-26 11:21:14.413 116 11269.83 87.19 54503.43 88888.00 2015-04-26 11:21:14.913 116 11269.82 87.19 54503.36 88888.00 2015-04-26 11:21:15.413 116 11269.87 87.19 54503.50 88888.00 2015-04-26 11:21:15.913 116 11269.85 87.22 54503.46 88888.00 2015-04-26 11:21:16.413 116 11269.83 87.27 54503.35 88888.00 2015-04-26 11:21:16.913 116 11269.81 87.25 54503.31 88888.00 2015-04-26 11:21:17.413 116 11269.78 87.21 54503.36 88888.00 2015-04-26 11:21:17.913 116 11269.80 87.17 54503.36 88888.00 2015-04-26 11:21:18.413 116 11269.82 87.17 54503.36 88888.00 2015-04-26 11:21:18.913 116 11269.85 87.14 54503.34 88888.00 2015-04-26 11:21:19.413 116 11269.81 87.15 54503.30 88888.00 2015-04-26 11:21:19.913 116 11269.87 87.16 54503.31 88888.00 2015-04-26 11:21:20.413 116 11269.91 87.16 54503.26 88888.00 2015-04-26 11:21:20.913 116 11269.86 87.15 54503.25 88888.00 2015-04-26 11:21:21.413 116 11269.92 87.15 54503.24 88888.00 2015-04-26 11:21:21.913 116 11269.90 87.19 54503.24 88888.00 2015-04-26 11:21:22.413 116 11269.85 87.21 54503.27 88888.00 2015-04-26 11:21:22.913 116 11269.91 87.22 54503.33 88888.00 2015-04-26 11:21:23.413 116 11269.87 87.26 54503.29 88888.00 2015-04-26 11:21:23.913 116 11269.82 87.27 54503.28 88888.00 2015-04-26 11:21:24.413 116 11269.77 87.22 54503.28 88888.00 2015-04-26 11:21:24.913 116 11269.85 87.22 54503.30 88888.00 2015-04-26 11:21:25.413 116 11269.87 87.17 54503.29 88888.00 2015-04-26 11:21:25.913 116 11269.94 87.11 54503.27 88888.00 2015-04-26 11:21:26.413 116 11269.88 87.14 54503.28 88888.00 2015-04-26 11:21:26.913 116 11269.86 87.16 54503.31 88888.00 2015-04-26 11:21:27.413 116 11269.82 87.14 54503.30 88888.00 2015-04-26 11:21:27.913 116 11269.80 87.15 54503.29 88888.00 2015-04-26 11:21:28.413 116 11269.83 87.15 54503.33 88888.00 2015-04-26 11:21:28.913 116 11269.83 87.18 54503.27 88888.00 2015-04-26 11:21:29.413 116 11269.83 87.15 54503.37 88888.00 2015-04-26 11:21:29.913 116 11269.83 87.16 54503.39 88888.00 2015-04-26 11:21:30.413 116 11269.88 87.18 54503.37 88888.00 2015-04-26 11:21:30.913 116 11269.81 87.16 54503.42 88888.00 2015-04-26 11:21:31.413 116 11269.78 87.19 54503.40 88888.00 2015-04-26 11:21:31.913 116 11269.85 87.17 54503.43 88888.00 2015-04-26 11:21:32.413 116 11269.86 87.16 54503.39 88888.00 2015-04-26 11:21:32.913 116 11269.88 87.11 54503.34 88888.00 2015-04-26 11:21:33.413 116 11269.96 87.07 54503.36 88888.00 2015-04-26 11:21:33.913 116 11269.97 87.06 54503.46 88888.00 2015-04-26 11:21:34.413 116 11269.88 87.03 54503.48 88888.00 2015-04-26 11:21:34.913 116 11269.83 87.07 54503.50 88888.00 2015-04-26 11:21:35.413 116 11269.86 87.07 54503.43 88888.00 2015-04-26 11:21:35.913 116 11269.92 87.11 54503.43 88888.00 2015-04-26 11:21:36.413 116 11269.90 87.16 54503.39 88888.00 2015-04-26 11:21:36.913 116 11269.90 87.16 54503.33 88888.00 2015-04-26 11:21:37.413 116 11269.92 87.08 54503.31 88888.00 2015-04-26 11:21:37.913 116 11269.87 87.06 54503.29 88888.00 2015-04-26 11:21:38.413 116 11269.85 87.09 54503.27 88888.00 2015-04-26 11:21:38.913 116 11269.94 87.09 54503.25 88888.00 2015-04-26 11:21:39.413 116 11269.97 87.09 54503.27 88888.00 2015-04-26 11:21:39.913 116 11269.92 87.09 54503.25 88888.00 2015-04-26 11:21:40.413 116 11269.92 87.08 54503.27 88888.00 2015-04-26 11:21:40.913 116 11269.96 87.08 54503.33 88888.00 2015-04-26 11:21:41.413 116 11269.98 87.11 54503.33 88888.00 2015-04-26 11:21:41.913 116 11269.98 87.08 54503.50 88888.00 2015-04-26 11:21:42.413 116 11270.01 87.10 54503.50 88888.00 2015-04-26 11:21:42.913 116 11270.04 87.10 54503.63 88888.00 2015-04-26 11:21:43.413 116 11270.01 87.06 54504.15 88888.00 2015-04-26 11:21:43.913 116 11269.99 87.03 54504.70 88888.00 2015-04-26 11:21:44.413 116 11269.99 87.08 54504.79 88888.00 2015-04-26 11:21:44.913 116 11270.01 87.10 54504.80 88888.00 2015-04-26 11:21:45.413 116 11269.98 87.07 54504.78 88888.00 2015-04-26 11:21:45.913 116 11269.94 87.05 54504.76 88888.00 2015-04-26 11:21:46.413 116 11269.92 87.06 54504.71 88888.00 2015-04-26 11:21:46.913 116 11269.93 87.06 54504.58 88888.00 2015-04-26 11:21:47.413 116 11269.96 87.13 54503.72 88888.00 2015-04-26 11:21:47.913 116 11269.91 87.08 54503.33 88888.00 2015-04-26 11:21:48.413 116 11269.98 87.03 54503.25 88888.00 2015-04-26 11:21:48.913 116 11269.93 87.02 54503.22 88888.00 2015-04-26 11:21:49.413 116 11269.87 87.08 54503.27 88888.00 2015-04-26 11:21:49.913 116 11269.87 87.10 54503.29 88888.00 2015-04-26 11:21:50.413 116 11269.90 87.09 54503.37 88888.00 2015-04-26 11:21:50.913 116 11269.96 87.09 54503.37 88888.00 2015-04-26 11:21:51.413 116 11269.99 87.08 54503.39 88888.00 2015-04-26 11:21:51.913 116 11269.93 87.05 54503.36 88888.00 2015-04-26 11:21:52.413 116 11269.90 87.07 54503.31 88888.00 2015-04-26 11:21:52.913 116 11269.90 87.10 54503.42 88888.00 2015-04-26 11:21:53.413 116 11269.90 87.13 54503.48 88888.00 2015-04-26 11:21:53.913 116 11269.86 87.13 54503.46 88888.00 2015-04-26 11:21:54.413 116 11269.90 87.14 54503.35 88888.00 2015-04-26 11:21:54.913 116 11269.85 87.16 54503.42 88888.00 2015-04-26 11:21:55.413 116 11269.83 87.17 54503.43 88888.00 2015-04-26 11:21:55.913 116 11269.83 87.14 54503.39 88888.00 2015-04-26 11:21:56.413 116 11269.82 87.15 54503.42 88888.00 2015-04-26 11:21:56.913 116 11269.82 87.11 54503.43 88888.00 2015-04-26 11:21:57.413 116 11269.76 87.17 54503.43 88888.00 2015-04-26 11:21:57.913 116 11269.80 87.16 54503.50 88888.00 2015-04-26 11:21:58.404 116 11269.85 87.09 54503.54 88888.00 2015-04-26 11:21:58.904 116 11269.83 87.03 54503.55 88888.00 2015-04-26 11:21:59.404 116 11269.78 87.02 54503.59 88888.00 2015-04-26 11:21:59.904 116 11269.81 87.03 54503.57 88888.00 2015-04-26 11:22:00.404 116 11269.80 87.07 54503.48 88888.00 2015-04-26 11:22:00.904 116 11269.81 87.01 54503.52 88888.00 2015-04-26 11:22:01.404 116 11269.75 86.98 54503.51 88888.00 2015-04-26 11:22:01.904 116 11269.72 86.98 54503.51 88888.00 2015-04-26 11:22:02.404 116 11269.73 86.97 54503.47 88888.00 2015-04-26 11:22:02.904 116 11269.71 86.99 54503.47 88888.00 2015-04-26 11:22:03.404 116 11269.71 86.99 54503.42 88888.00 2015-04-26 11:22:03.904 116 11269.77 86.98 54503.43 88888.00 2015-04-26 11:22:04.404 116 11269.75 87.00 54503.44 88888.00 2015-04-26 11:22:04.904 116 11269.72 86.98 54503.44 88888.00 2015-04-26 11:22:05.404 116 11269.71 87.00 54503.40 88888.00 2015-04-26 11:22:05.904 116 11269.72 87.05 54503.43 88888.00 2015-04-26 11:22:06.404 116 11269.67 87.05 54503.40 88888.00 2015-04-26 11:22:06.904 116 11269.68 86.97 54503.44 88888.00 2015-04-26 11:22:07.404 116 11269.67 86.97 54503.51 88888.00 2015-04-26 11:22:07.904 116 11269.67 86.98 54503.56 88888.00 2015-04-26 11:22:08.404 116 11269.65 86.94 54503.54 88888.00 2015-04-26 11:22:08.904 116 11269.70 86.97 54503.60 88888.00 2015-04-26 11:22:09.404 116 11269.67 86.98 54503.59 88888.00 2015-04-26 11:22:09.904 116 11269.66 87.02 54503.54 88888.00 2015-04-26 11:22:10.404 116 11269.70 86.99 54503.55 88888.00 2015-04-26 11:22:10.904 116 11269.60 86.94 54503.53 88888.00 2015-04-26 11:22:11.404 116 11269.60 86.93 54503.51 88888.00 2015-04-26 11:22:11.904 116 11269.64 86.90 54503.53 88888.00 2015-04-26 11:22:12.404 116 11269.66 86.89 54503.61 88888.00 2015-04-26 11:22:12.904 116 11269.66 86.88 54503.63 88888.00 2015-04-26 11:22:13.404 116 11269.76 86.89 54503.63 88888.00 2015-04-26 11:22:13.904 116 11269.65 86.89 54503.70 88888.00 2015-04-26 11:22:14.404 116 11269.62 86.89 54503.70 88888.00 2015-04-26 11:22:14.904 116 11269.65 86.90 54503.69 88888.00 2015-04-26 11:22:15.404 116 11269.68 86.89 54503.68 88888.00 2015-04-26 11:22:15.904 116 11269.67 86.80 54503.69 88888.00 2015-04-26 11:22:16.404 116 11269.67 86.79 54503.73 88888.00 2015-04-26 11:22:16.904 116 11269.61 86.79 54503.77 88888.00 2015-04-26 11:22:17.404 116 11269.60 86.75 54503.68 88888.00 2015-04-26 11:22:17.904 116 11269.61 86.80 54503.68 88888.00 2015-04-26 11:22:18.404 116 11269.61 86.81 54503.73 88888.00 2015-04-26 11:22:18.904 116 11269.60 86.83 54503.74 88888.00 2015-04-26 11:22:19.404 116 11269.59 86.83 54503.77 88888.00 2015-04-26 11:22:19.904 116 11269.65 86.83 54503.72 88888.00 2015-04-26 11:22:20.404 116 11269.64 86.83 54503.63 88888.00 2015-04-26 11:22:20.904 116 11269.66 86.82 54503.68 88888.00 2015-04-26 11:22:21.404 116 11269.66 86.83 54503.66 88888.00 2015-04-26 11:22:21.904 116 11269.65 86.83 54503.65 88888.00 2015-04-26 11:22:22.404 116 11269.59 86.86 54503.72 88888.00 2015-04-26 11:22:22.904 116 11269.56 86.86 54503.73 88888.00 2015-04-26 11:22:23.404 116 11269.60 86.83 54503.72 88888.00 2015-04-26 11:22:23.904 116 11269.64 86.79 54503.73 88888.00 2015-04-26 11:22:24.404 116 11269.61 86.76 54503.75 88888.00 2015-04-26 11:22:24.904 116 11269.57 86.74 54503.72 88888.00 2015-04-26 11:22:25.404 116 11269.59 86.73 54503.74 88888.00 2015-04-26 11:22:25.904 116 11269.57 86.72 54503.73 88888.00 2015-04-26 11:22:26.404 116 11269.55 86.69 54503.68 88888.00 2015-04-26 11:22:26.904 116 11269.56 86.73 54503.66 88888.00 2015-04-26 11:22:27.404 116 11269.52 86.67 54503.69 88888.00 2015-04-26 11:22:27.904 116 11269.56 86.66 54503.71 88888.00 2015-04-26 11:22:28.404 116 11269.57 86.69 54503.66 88888.00 2015-04-26 11:22:28.904 116 11269.57 86.68 54503.74 88888.00 2015-04-26 11:22:29.404 116 11269.60 86.71 54503.68 88888.00 2015-04-26 11:22:29.904 116 11269.64 86.67 54503.61 88888.00 2015-04-26 11:22:30.404 116 11269.65 86.65 54503.63 88888.00 2015-04-26 11:22:30.904 116 11269.64 86.64 54503.59 88888.00 2015-04-26 11:22:31.404 116 11269.59 86.68 54503.55 88888.00 2015-04-26 11:22:31.904 116 11269.62 86.73 54503.57 88888.00 2015-04-26 11:22:32.404 116 11269.60 86.68 54503.61 88888.00 2015-04-26 11:22:32.904 116 11269.61 86.69 54503.62 88888.00 2015-04-26 11:22:33.404 116 11269.61 86.73 54503.68 88888.00 2015-04-26 11:22:33.904 116 11269.60 86.76 54503.66 88888.00 2015-04-26 11:22:34.404 116 11269.61 86.73 54503.70 88888.00 2015-04-26 11:22:34.904 116 11269.57 86.68 54503.71 88888.00 2015-04-26 11:22:35.404 116 11269.57 86.67 54503.79 88888.00 2015-04-26 11:22:35.904 116 11269.60 86.66 54503.81 88888.00 2015-04-26 11:22:36.404 116 11269.59 86.65 54503.81 88888.00 2015-04-26 11:22:36.904 116 11269.57 86.68 54503.80 88888.00 2015-04-26 11:22:37.404 116 11269.54 86.71 54503.80 88888.00 2015-04-26 11:22:37.904 116 11269.54 86.65 54503.72 88888.00 2015-04-26 11:22:38.404 116 11269.52 86.67 54503.71 88888.00 2015-04-26 11:22:38.904 116 11269.51 86.65 54503.78 88888.00 2015-04-26 11:22:39.404 116 11269.60 86.65 54503.83 88888.00 2015-04-26 11:22:39.904 116 11269.60 86.58 54503.79 88888.00 2015-04-26 11:22:40.404 116 11269.56 86.55 54503.75 88888.00 2015-04-26 11:22:40.904 116 11269.52 86.58 54503.79 88888.00 2015-04-26 11:22:41.404 116 11269.52 86.57 54503.82 88888.00 2015-04-26 11:22:41.904 116 11269.55 86.60 54503.85 88888.00 2015-04-26 11:22:42.404 116 11269.56 86.65 54503.88 88888.00 2015-04-26 11:22:42.904 116 11269.54 86.65 54503.95 88888.00 2015-04-26 11:22:43.404 116 11269.61 86.63 54503.96 88888.00 2015-04-26 11:22:43.904 116 11269.57 86.59 54503.92 88888.00 2015-04-26 11:22:44.404 116 11269.52 86.51 54503.86 88888.00 2015-04-26 11:22:44.904 116 11269.52 86.51 54503.80 88888.00 2015-04-26 11:22:45.404 116 11269.49 86.57 54503.89 88888.00 2015-04-26 11:22:45.904 116 11269.46 86.59 54503.97 88888.00 2015-04-26 11:22:46.404 116 11269.50 86.59 54503.92 88888.00 2015-04-26 11:22:46.904 116 11269.51 86.60 54503.86 88888.00 2015-04-26 11:22:47.404 116 11269.47 86.57 54503.90 88888.00 2015-04-26 11:22:47.904 116 11269.51 86.56 54503.92 88888.00 2015-04-26 11:22:48.404 116 11269.54 86.55 54503.92 88888.00 2015-04-26 11:22:48.904 116 11269.56 86.57 54503.96 88888.00 2015-04-26 11:22:49.404 116 11269.55 86.57 54503.95 88888.00 2015-04-26 11:22:49.904 116 11269.47 86.55 54503.97 88888.00 2015-04-26 11:22:50.404 116 11269.47 86.55 54503.97 88888.00 2015-04-26 11:22:50.904 116 11269.54 86.54 54503.97 88888.00 2015-04-26 11:22:51.404 116 11269.51 86.56 54503.91 88888.00 2015-04-26 11:22:51.904 116 11269.49 86.58 54503.95 88888.00 2015-04-26 11:22:52.404 116 11269.56 86.63 54503.92 88888.00 2015-04-26 11:22:52.904 116 11269.55 86.60 54503.89 88888.00 2015-04-26 11:22:53.404 116 11269.54 86.59 54503.89 88888.00 2015-04-26 11:22:53.904 116 11269.51 86.57 54503.88 88888.00 2015-04-26 11:22:54.404 116 11269.51 86.57 54503.88 88888.00 2015-04-26 11:22:54.904 116 11269.50 86.58 54503.95 88888.00 2015-04-26 11:22:55.404 116 11269.51 86.57 54503.96 88888.00 2015-04-26 11:22:55.904 116 11269.52 86.60 54503.95 88888.00 2015-04-26 11:22:56.404 116 11269.47 86.57 54503.92 88888.00 2015-04-26 11:22:56.904 116 11269.40 86.59 54503.91 88888.00 2015-04-26 11:22:57.404 116 11269.40 86.55 54503.96 88888.00 2015-04-26 11:22:57.904 116 11269.39 86.52 54504.05 88888.00 2015-04-26 11:22:58.404 116 11269.35 86.49 54504.03 88888.00 2015-04-26 11:22:58.904 116 11269.40 86.45 54504.00 88888.00 2015-04-26 11:22:59.404 116 11269.43 86.52 54504.00 88888.00 2015-04-26 11:22:59.904 116 11269.45 86.56 54503.96 88888.00 2015-04-26 11:23:00.404 116 11269.49 86.55 54503.96 88888.00 2015-04-26 11:23:00.904 116 11269.49 86.49 54503.89 88888.00 2015-04-26 11:23:01.404 116 11269.45 86.48 54503.89 88888.00 2015-04-26 11:23:01.904 116 11269.43 86.52 54503.99 88888.00 2015-04-26 11:23:02.404 116 11269.40 86.55 54503.99 88888.00 2015-04-26 11:23:02.904 116 11269.36 86.56 54503.96 88888.00 2015-04-26 11:23:03.404 116 11269.38 86.55 54503.95 88888.00 2015-04-26 11:23:03.904 116 11269.35 86.54 54503.96 88888.00 2015-04-26 11:23:04.404 116 11269.35 86.52 54503.98 88888.00 2015-04-26 11:23:04.904 116 11269.41 86.57 54504.06 88888.00 2015-04-26 11:23:05.404 116 11269.39 86.59 54504.10 88888.00 2015-04-26 11:23:05.904 116 11269.38 86.60 54504.06 88888.00 2015-04-26 11:23:06.404 116 11269.40 86.59 54504.01 88888.00 2015-04-26 11:23:06.904 116 11269.36 86.62 54504.08 88888.00 2015-04-26 11:23:07.404 116 11269.28 86.67 54504.12 88888.00 2015-04-26 11:23:07.904 116 11269.26 86.67 54504.20 88888.00 2015-04-26 11:23:08.404 116 11269.28 86.64 54504.23 88888.00 2015-04-26 11:23:08.904 116 11269.30 86.57 54504.20 88888.00 2015-04-26 11:23:09.404 116 11269.28 86.51 54504.18 88888.00 2015-04-26 11:23:09.904 116 11269.26 86.52 54504.16 88888.00 2015-04-26 11:23:10.404 116 11269.25 86.46 54504.17 88888.00 2015-04-26 11:23:10.904 116 11269.28 86.46 54504.13 88888.00 2015-04-26 11:23:11.404 116 11269.28 86.49 54504.15 88888.00 2015-04-26 11:23:11.904 116 11269.19 86.52 54504.23 88888.00 2015-04-26 11:23:12.404 116 11269.19 86.54 54504.29 88888.00 2015-04-26 11:23:12.904 116 11269.28 86.55 54504.23 88888.00 2015-04-26 11:23:13.404 116 11269.30 86.51 54504.23 88888.00 2015-04-26 11:23:13.904 116 11269.26 86.55 54504.22 88888.00 2015-04-26 11:23:14.404 116 11269.25 86.55 54504.25 88888.00 2015-04-26 11:23:14.904 116 11269.26 86.52 54504.24 88888.00 2015-04-26 11:23:15.404 116 11269.25 86.51 54504.25 88888.00 2015-04-26 11:23:15.904 116 11269.23 86.50 54504.24 88888.00 2015-04-26 11:23:16.404 116 11269.25 86.54 54504.25 88888.00 2015-04-26 11:23:16.904 116 11269.25 86.54 54504.30 88888.00 2015-04-26 11:23:17.404 116 11269.26 86.55 54504.22 88888.00 2015-04-26 11:23:17.904 116 11269.31 86.50 54504.18 88888.00 2015-04-26 11:23:18.404 116 11269.25 86.55 54504.14 88888.00 2015-04-26 11:23:18.904 116 11269.22 86.62 54504.08 88888.00 2015-04-26 11:23:19.404 116 11269.20 86.56 54504.06 88888.00 2015-04-26 11:23:19.904 116 11269.20 86.56 54504.10 88888.00 2015-04-26 11:23:20.404 116 11269.25 86.56 54504.09 88888.00 2015-04-26 11:23:20.904 116 11269.23 86.57 54504.15 88888.00 2015-04-26 11:23:21.404 116 11269.23 86.62 54504.18 88888.00 2015-04-26 11:23:21.904 116 11269.22 86.60 54504.21 88888.00 2015-04-26 11:23:22.404 116 11269.20 86.58 54504.13 88888.00 2015-04-26 11:23:22.904 116 11269.18 86.66 54504.13 88888.00 2015-04-26 11:23:23.404 116 11269.17 86.69 54504.12 88888.00 2015-04-26 11:23:23.904 116 11269.12 86.68 54504.13 88888.00 2015-04-26 11:23:24.404 116 11269.18 86.69 54504.08 88888.00 2015-04-26 11:23:24.904 116 11269.20 86.66 54504.07 88888.00 2015-04-26 11:23:25.404 116 11269.15 86.66 54504.15 88888.00 2015-04-26 11:23:25.904 116 11269.22 86.66 54504.17 88888.00 2015-04-26 11:23:26.404 116 11269.20 86.66 54504.17 88888.00 2015-04-26 11:23:26.904 116 11269.10 86.65 54504.17 88888.00 2015-04-26 11:23:27.404 116 11269.05 86.64 54504.15 88888.00 2015-04-26 11:23:27.904 116 11269.07 86.64 54504.09 88888.00 2015-04-26 11:23:28.404 116 11269.00 86.65 54504.16 88888.00 2015-04-26 11:23:28.904 116 11268.96 86.65 54504.23 88888.00 2015-04-26 11:23:29.404 116 11269.03 86.66 54504.23 88888.00 2015-04-26 11:23:29.904 116 11269.05 86.63 54504.24 88888.00 2015-04-26 11:23:30.404 116 11269.02 86.63 54504.21 88888.00 2015-04-26 11:23:30.904 116 11269.02 86.62 54504.20 88888.00 2015-04-26 11:23:31.404 116 11269.05 86.65 54504.21 88888.00 2015-04-26 11:23:31.904 116 11269.00 86.65 54504.20 88888.00 2015-04-26 11:23:32.404 116 11269.02 86.65 54504.17 88888.00 2015-04-26 11:23:32.904 116 11269.00 86.69 54504.20 88888.00 2015-04-26 11:23:33.404 116 11268.97 86.73 54504.24 88888.00 2015-04-26 11:23:33.904 116 11268.96 86.79 54504.23 88888.00 2015-04-26 11:23:34.404 116 11269.00 86.76 54504.27 88888.00 2015-04-26 11:23:34.904 116 11269.02 86.68 54504.27 88888.00 2015-04-26 11:23:35.404 116 11268.98 86.68 54504.30 88888.00 2015-04-26 11:23:35.904 116 11268.98 86.75 54504.21 88888.00 2015-04-26 11:23:36.404 116 11268.99 86.69 54504.21 88888.00 2015-04-26 11:23:36.904 116 11268.98 86.65 54504.29 88888.00 2015-04-26 11:23:37.404 116 11268.98 86.66 54504.27 88888.00 2015-04-26 11:23:37.904 116 11268.98 86.71 54504.24 88888.00 2015-04-26 11:23:38.404 116 11269.02 86.72 54504.21 88888.00 2015-04-26 11:23:38.904 116 11269.00 86.71 54504.20 88888.00 2015-04-26 11:23:39.404 116 11269.00 86.71 54504.20 88888.00 2015-04-26 11:23:39.904 116 11269.03 86.74 54504.17 88888.00 2015-04-26 11:23:40.404 116 11269.07 86.73 54504.16 88888.00 2015-04-26 11:23:40.904 116 11269.05 86.72 54504.15 88888.00 2015-04-26 11:23:41.404 116 11268.99 86.79 54504.17 88888.00 2015-04-26 11:23:41.904 116 11268.98 86.73 54504.14 88888.00 2015-04-26 11:23:42.404 116 11269.00 86.76 54504.13 88888.00 2015-04-26 11:23:42.904 116 11269.04 86.83 54504.15 88888.00 2015-04-26 11:23:43.404 116 11268.99 86.82 54504.15 88888.00 2015-04-26 11:23:43.904 116 11268.97 86.76 54504.17 88888.00 2015-04-26 11:23:44.404 116 11268.99 86.81 54504.16 88888.00 2015-04-26 11:23:44.904 116 11269.02 86.80 54504.07 88888.00 2015-04-26 11:23:45.404 116 11269.02 86.81 54504.06 88888.00 2015-04-26 11:23:45.904 116 11268.89 86.89 54504.04 88888.00 2015-04-26 11:23:46.404 116 11268.97 86.90 54504.07 88888.00 2015-04-26 11:23:46.904 116 11268.96 86.94 54504.07 88888.00 2015-04-26 11:23:47.404 116 11268.98 86.94 54504.05 88888.00 2015-04-26 11:23:47.904 116 11269.02 86.97 54504.12 88888.00 2015-04-26 11:23:48.404 116 11268.99 86.97 54504.16 88888.00 2015-04-26 11:23:48.904 116 11268.98 86.96 54504.14 88888.00 2015-04-26 11:23:49.404 116 11268.97 86.96 54504.06 88888.00 2015-04-26 11:23:49.904 116 11268.93 87.01 54504.09 88888.00 2015-04-26 11:23:50.404 116 11268.94 87.00 54504.14 88888.00 2015-04-26 11:23:50.904 116 11268.92 86.97 54504.13 88888.00 2015-04-26 11:23:51.404 116 11268.83 86.97 54504.15 88888.00 2015-04-26 11:23:51.904 116 11268.78 86.94 54504.14 88888.00 2015-04-26 11:23:52.404 116 11268.78 86.94 54504.15 88888.00 2015-04-26 11:23:52.904 116 11268.88 86.97 54504.13 88888.00 2015-04-26 11:23:53.404 116 11268.97 86.99 54504.03 88888.00 2015-04-26 11:23:53.904 116 11268.94 87.01 54504.05 88888.00 2015-04-26 11:23:54.404 116 11268.96 87.06 54504.07 88888.00 2015-04-26 11:23:54.904 116 11268.98 87.07 54504.36 88888.00 2015-04-26 11:23:55.404 116 11268.98 87.09 54505.15 88888.00 2015-04-26 11:23:55.904 116 11268.89 87.10 54505.45 88888.00 2015-04-26 11:23:56.404 116 11268.79 87.09 54505.57 88888.00 2015-04-26 11:23:56.904 116 11268.78 87.10 54505.62 88888.00 2015-04-26 11:23:57.404 116 11268.79 87.14 54505.64 88888.00 2015-04-26 11:23:57.904 116 11268.92 87.18 54505.64 88888.00 2015-04-26 11:23:58.404 116 11268.93 87.19 54505.62 88888.00 2015-04-26 11:23:58.904 116 11268.84 87.18 54505.55 88888.00 2015-04-26 11:23:59.404 116 11268.79 87.19 54504.82 88888.00 2015-04-26 11:23:59.904 116 11268.83 87.22 54504.13 88888.00 2015-04-26 11:24:00.404 116 11268.92 87.21 54504.03 88888.00 2015-04-26 11:24:00.904 116 11268.92 87.25 54504.07 88888.00 2015-04-26 11:24:01.404 116 11268.94 87.32 54504.05 88888.00 2015-04-26 11:24:01.904 116 11268.89 87.33 54504.03 88888.00 2015-04-26 11:24:02.404 116 11268.84 87.30 54503.95 88888.00 2015-04-26 11:24:02.904 116 11268.84 87.30 54503.95 88888.00 2015-04-26 11:24:03.404 116 11268.84 87.28 54503.96 88888.00 2015-04-26 11:24:03.904 116 11268.89 87.34 54503.96 88888.00 2015-04-26 11:24:04.404 116 11268.89 87.35 54503.91 88888.00 2015-04-26 11:24:04.904 116 11268.84 87.34 54503.89 88888.00 2015-04-26 11:24:05.404 116 11268.81 87.34 54503.91 88888.00 2015-04-26 11:24:05.904 116 11268.79 87.34 54503.94 88888.00 2015-04-26 11:24:06.404 116 11268.84 87.36 54504.01 88888.00 2015-04-26 11:24:06.904 116 11268.91 87.35 54503.90 88888.00 2015-04-26 11:24:07.404 116 11268.88 87.30 54503.85 88888.00 2015-04-26 11:24:07.904 116 11268.91 87.32 54503.86 88888.00 2015-04-26 11:24:08.404 116 11268.92 87.39 54503.87 88888.00 2015-04-26 11:24:08.904 116 11268.89 87.40 54503.83 88888.00 2015-04-26 11:24:09.404 116 11268.93 87.39 54503.88 88888.00 2015-04-26 11:24:09.904 116 11268.94 87.44 54503.95 88888.00 2015-04-26 11:24:10.404 116 11268.93 87.47 54503.91 88888.00 2015-04-26 11:24:10.904 116 11268.93 87.43 54503.90 88888.00 2015-04-26 11:24:11.404 116 11268.93 87.45 54503.92 88888.00 2015-04-26 11:24:11.904 116 11268.87 87.43 54503.90 88888.00 2015-04-26 11:24:12.404 116 11268.91 87.44 54503.92 88888.00 2015-04-26 11:24:12.904 116 11268.89 87.48 54503.92 88888.00 2015-04-26 11:24:13.404 116 11268.87 87.49 54503.96 88888.00 2015-04-26 11:24:13.904 116 11268.83 87.49 54503.88 88888.00 2015-04-26 11:24:14.404 116 11268.78 87.48 54503.89 88888.00 2015-04-26 11:24:14.904 116 11268.78 87.44 54503.85 88888.00 2015-04-26 11:24:15.404 116 11268.78 87.42 54503.90 88888.00 2015-04-26 11:24:15.904 116 11268.78 87.43 54503.95 88888.00 2015-04-26 11:24:16.404 116 11268.83 87.45 54503.95 88888.00 2015-04-26 11:24:16.904 116 11268.88 87.45 54503.89 88888.00 2015-04-26 11:24:17.404 116 11268.91 87.55 54503.90 88888.00 2015-04-26 11:24:17.904 116 11268.91 87.60 54503.95 88888.00 2015-04-26 11:24:18.404 116 11268.89 87.58 54503.97 88888.00 2015-04-26 11:24:18.904 116 11268.91 87.55 54503.94 88888.00 2015-04-26 11:24:19.404 116 11268.91 87.53 54503.90 88888.00 2015-04-26 11:24:19.904 116 11268.91 87.57 54503.86 88888.00 2015-04-26 11:24:20.404 116 11268.92 87.56 54503.85 88888.00 2015-04-26 11:24:20.904 116 11268.86 87.57 54503.85 88888.00 2015-04-26 11:24:21.404 116 11268.79 87.52 54503.80 88888.00 2015-04-26 11:24:21.904 116 11268.88 87.52 54503.80 88888.00 2015-04-26 11:24:22.404 116 11268.88 87.52 54503.79 88888.00 2015-04-26 11:24:22.904 116 11268.86 87.55 54503.80 88888.00 2015-04-26 11:24:23.404 116 11268.81 87.59 54503.83 88888.00 2015-04-26 11:24:23.904 116 11268.79 87.60 54503.85 88888.00 2015-04-26 11:24:24.404 116 11268.86 87.65 54503.91 88888.00 2015-04-26 11:24:24.904 116 11268.87 87.74 54503.85 88888.00 2015-04-26 11:24:25.404 116 11268.83 87.74 54503.82 88888.00 2015-04-26 11:24:25.904 116 11268.87 87.69 54503.88 88888.00 2015-04-26 11:24:26.404 116 11268.87 87.64 54503.88 88888.00 2015-04-26 11:24:26.904 116 11268.83 87.68 54503.85 88888.00 2015-04-26 11:24:27.404 116 11268.79 87.70 54503.85 88888.00 2015-04-26 11:24:27.904 116 11268.78 87.75 54503.85 88888.00 2015-04-26 11:24:28.404 116 11268.82 87.79 54503.89 88888.00 2015-04-26 11:24:28.904 116 11268.86 87.81 54503.89 88888.00 2015-04-26 11:24:29.404 116 11268.84 87.82 54503.86 88888.00 2015-04-26 11:24:29.904 116 11268.84 87.78 54503.88 88888.00 2015-04-26 11:24:30.404 116 11268.83 87.84 54503.82 88888.00 2015-04-26 11:24:30.904 116 11268.92 87.86 54503.86 88888.00 2015-04-26 11:24:31.404 116 11268.84 87.82 54503.89 88888.00 2015-04-26 11:24:31.904 116 11268.83 87.74 54503.83 88888.00 2015-04-26 11:24:32.404 116 11268.87 87.74 54503.79 88888.00 2015-04-26 11:24:32.904 116 11268.88 87.79 54503.71 88888.00 2015-04-26 11:24:33.404 116 11268.81 87.82 54503.79 88888.00 2015-04-26 11:24:33.904 116 11268.78 87.78 54503.74 88888.00 2015-04-26 11:24:34.404 116 11268.78 87.75 54503.71 88888.00 2015-04-26 11:24:34.904 116 11268.77 87.76 54503.71 88888.00 2015-04-26 11:24:35.404 116 11268.79 87.77 54503.68 88888.00 2015-04-26 11:24:35.904 116 11268.81 87.82 54503.68 88888.00 2015-04-26 11:24:36.404 116 11268.81 87.84 54503.60 88888.00 2015-04-26 11:24:36.904 116 11268.82 87.84 54503.57 88888.00 2015-04-26 11:24:37.404 116 11268.78 87.86 54503.64 88888.00 2015-04-26 11:24:37.904 116 11268.83 87.87 54503.65 88888.00 2015-04-26 11:24:38.404 116 11268.84 87.91 54503.65 88888.00 2015-04-26 11:24:38.904 116 11268.83 87.95 54503.72 88888.00 2015-04-26 11:24:39.404 116 11268.81 87.93 54503.79 88888.00 2015-04-26 11:24:39.904 116 11268.82 87.97 54503.75 88888.00 2015-04-26 11:24:40.404 116 11268.86 87.97 54503.65 88888.00 2015-04-26 11:24:40.904 116 11268.88 87.93 54503.62 88888.00 2015-04-26 11:24:41.404 116 11268.82 87.93 54503.61 88888.00 2015-04-26 11:24:41.904 116 11268.82 88.00 54503.64 88888.00 2015-04-26 11:24:42.404 116 11268.83 88.01 54503.63 88888.00 2015-04-26 11:24:42.904 116 11268.83 87.97 54503.62 88888.00 2015-04-26 11:24:43.404 116 11268.78 87.94 54503.62 88888.00 2015-04-26 11:24:43.904 116 11268.78 87.93 54503.55 88888.00 2015-04-26 11:24:44.404 116 11268.77 87.95 54503.56 88888.00 2015-04-26 11:24:44.904 116 11268.82 88.01 54503.57 88888.00 2015-04-26 11:24:45.404 116 11268.79 88.04 54503.62 88888.00 2015-04-26 11:24:45.904 116 11268.86 88.02 54503.63 88888.00 2015-04-26 11:24:46.404 116 11268.82 88.01 54503.63 88888.00 2015-04-26 11:24:46.904 116 11268.81 88.07 54503.55 88888.00 2015-04-26 11:24:47.404 116 11268.79 88.09 54503.55 88888.00 2015-04-26 11:24:47.904 116 11268.82 88.09 54503.63 88888.00 2015-04-26 11:24:48.404 116 11268.79 88.10 54503.69 88888.00 2015-04-26 11:24:48.904 116 11268.77 88.17 54503.61 88888.00 2015-04-26 11:24:49.404 116 11268.76 88.12 54503.51 88888.00 2015-04-26 11:24:49.904 116 11268.82 88.07 54503.52 88888.00 2015-04-26 11:24:50.404 116 11268.82 88.06 54503.54 88888.00 2015-04-26 11:24:50.904 116 11268.82 88.06 54503.52 88888.00 2015-04-26 11:24:51.404 116 11268.81 88.03 54503.53 88888.00 2015-04-26 11:24:51.904 116 11268.86 88.04 54503.51 88888.00 2015-04-26 11:24:52.404 116 11268.92 88.02 54503.45 88888.00 2015-04-26 11:24:52.904 116 11268.89 88.06 54503.48 88888.00 2015-04-26 11:24:53.404 116 11268.86 88.07 54503.51 88888.00 2015-04-26 11:24:53.904 116 11268.88 88.09 54503.47 88888.00 2015-04-26 11:24:54.404 116 11268.84 88.12 54503.48 88888.00 2015-04-26 11:24:54.904 116 11268.86 88.14 54503.54 88888.00 2015-04-26 11:24:55.404 116 11268.86 88.16 54503.53 88888.00 2015-04-26 11:24:55.904 116 11268.88 88.17 54503.46 88888.00 2015-04-26 11:24:56.404 116 11268.89 88.19 54503.37 88888.00 2015-04-26 11:24:56.904 116 11268.89 88.20 54503.28 88888.00 2015-04-26 11:24:57.404 116 11268.92 88.17 54503.29 88888.00 2015-04-26 11:24:57.904 116 11268.93 88.18 54503.34 88888.00 2015-04-26 11:24:58.404 116 11268.88 88.20 54503.37 88888.00 2015-04-26 11:24:58.904 116 11268.92 88.15 54503.28 88888.00 2015-04-26 11:24:59.404 116 11268.97 88.15 54503.30 88888.00 2015-04-26 11:24:59.904 116 11268.94 88.11 54503.33 88888.00 2015-04-26 11:25:00.404 116 11268.94 88.17 54503.34 88888.00 2015-04-26 11:25:00.904 116 11268.93 88.21 54503.33 88888.00 2015-04-26 11:25:01.404 116 11268.94 88.19 54503.34 88888.00 2015-04-26 11:25:01.904 116 11268.93 88.18 54503.28 88888.00 2015-04-26 11:25:02.404 116 11268.94 88.15 54503.17 88888.00 2015-04-26 11:25:02.904 116 11268.83 88.20 54503.09 88888.00 2015-04-26 11:25:03.404 116 11268.93 88.27 54503.15 88888.00 2015-04-26 11:25:03.904 116 11269.00 88.18 54503.13 88888.00 2015-04-26 11:25:04.404 116 11269.00 88.17 54503.07 88888.00 2015-04-26 11:25:04.904 116 11269.02 88.16 54503.03 88888.00 2015-04-26 11:25:05.404 116 11268.97 88.16 54502.96 88888.00 2015-04-26 11:25:05.904 116 11269.03 88.15 54502.99 88888.00 2015-04-26 11:25:06.404 116 11269.00 88.12 54503.07 88888.00 2015-04-26 11:25:06.904 116 11269.00 88.11 54503.04 88888.00 2015-04-26 11:25:07.404 116 11268.96 88.12 54503.01 88888.00 2015-04-26 11:25:07.904 116 11268.99 88.10 54503.00 88888.00 2015-04-26 11:25:08.404 116 11269.09 88.07 54502.95 88888.00 2015-04-26 11:25:08.904 116 11269.10 88.10 54502.99 88888.00 2015-04-26 11:25:09.404 116 11269.07 88.12 54502.98 88888.00 2015-04-26 11:25:09.904 116 11269.09 88.14 54502.90 88888.00 2015-04-26 11:25:10.404 116 11269.12 88.16 54502.90 88888.00 2015-04-26 11:25:10.904 116 11269.12 88.17 54502.89 88888.00 2015-04-26 11:25:11.404 116 11269.15 88.11 54502.87 88888.00 2015-04-26 11:25:11.904 116 11269.15 88.09 54502.86 88888.00 2015-04-26 11:25:12.404 116 11269.18 88.11 54502.89 88888.00 2015-04-26 11:25:12.904 116 11269.17 88.16 54502.80 88888.00 2015-04-26 11:25:13.405 116 11269.24 88.20 54502.81 88888.00 2015-04-26 11:25:13.905 116 11269.20 88.23 54502.84 88888.00 2015-04-26 11:25:14.405 116 11269.20 88.23 54502.86 88888.00 2015-04-26 11:25:14.905 116 11269.22 88.21 54502.80 88888.00 2015-04-26 11:25:15.405 116 11269.23 88.16 54502.75 88888.00 2015-04-26 11:25:15.905 116 11269.22 88.12 54502.75 88888.00 2015-04-26 11:25:16.405 116 11269.28 88.17 54502.77 88888.00 2015-04-26 11:25:16.905 116 11269.26 88.25 54502.81 88888.00 2015-04-26 11:25:17.405 116 11269.25 88.26 54502.83 88888.00 2015-04-26 11:25:17.905 116 11269.28 88.31 54502.81 88888.00 2015-04-26 11:25:18.405 116 11269.25 88.32 54502.80 88888.00 2015-04-26 11:25:18.905 116 11269.33 88.31 54502.75 88888.00 2015-04-26 11:25:19.405 116 11269.26 88.25 54502.72 88888.00 2015-04-26 11:25:19.905 116 11269.31 88.21 54502.71 88888.00 2015-04-26 11:25:20.405 116 11269.36 88.24 54502.68 88888.00 2015-04-26 11:25:20.905 116 11269.40 88.23 54502.67 88888.00 2015-04-26 11:25:21.405 116 11269.41 88.24 54502.69 88888.00 2015-04-26 11:25:21.905 116 11269.43 88.32 54502.66 88888.00 2015-04-26 11:25:22.405 116 11269.41 88.29 54502.66 88888.00 2015-04-26 11:25:22.905 116 11269.36 88.25 54502.67 88888.00 2015-04-26 11:25:23.405 116 11269.36 88.26 54502.66 88888.00 2015-04-26 11:25:23.905 116 11269.35 88.32 54502.61 88888.00 2015-04-26 11:25:24.405 116 11269.41 88.25 54502.54 88888.00 2015-04-26 11:25:24.905 116 11269.43 88.28 54502.49 88888.00 2015-04-26 11:25:25.405 116 11269.40 88.32 54502.46 88888.00 2015-04-26 11:25:25.905 116 11269.46 88.34 54502.42 88888.00 2015-04-26 11:25:26.405 116 11269.49 88.34 54502.42 88888.00 2015-04-26 11:25:26.905 116 11269.52 88.27 54502.40 88888.00 2015-04-26 11:25:27.405 116 11269.54 88.25 54502.41 88888.00 2015-04-26 11:25:27.905 116 11269.51 88.27 54502.43 88888.00 2015-04-26 11:25:28.405 116 11269.50 88.25 54502.41 88888.00 2015-04-26 11:25:28.905 116 11269.54 88.24 54502.39 88888.00 2015-04-26 11:25:29.405 116 11269.56 88.26 54502.36 88888.00 2015-04-26 11:25:29.905 116 11269.55 88.33 54502.36 88888.00 2015-04-26 11:25:30.405 116 11269.50 88.41 54502.34 88888.00 2015-04-26 11:25:30.905 116 11269.51 88.36 54502.42 88888.00 2015-04-26 11:25:31.405 116 11269.56 88.32 54502.42 88888.00 2015-04-26 11:25:31.905 116 11269.59 88.34 54502.38 88888.00 2015-04-26 11:25:32.405 116 11269.60 88.29 54502.34 88888.00 2015-04-26 11:25:32.905 116 11269.51 88.25 54502.34 88888.00 2015-04-26 11:25:33.405 116 11269.52 88.21 54502.42 88888.00 2015-04-26 11:25:33.905 116 11269.62 88.24 54502.43 88888.00 2015-04-26 11:25:34.405 116 11269.65 88.23 54502.39 88888.00 2015-04-26 11:25:34.905 116 11269.71 88.25 54502.40 88888.00 2015-04-26 11:25:35.405 116 11269.75 88.25 54502.39 88888.00 2015-04-26 11:25:35.905 116 11269.70 88.31 54502.38 88888.00 2015-04-26 11:25:36.405 116 11269.71 88.29 54502.34 88888.00 2015-04-26 11:25:36.905 116 11269.70 88.27 54502.33 88888.00 2015-04-26 11:25:37.405 116 11269.75 88.28 54502.39 88888.00 2015-04-26 11:25:37.905 116 11269.71 88.32 54502.45 88888.00 2015-04-26 11:25:38.405 116 11269.71 88.29 54502.49 88888.00 2015-04-26 11:25:38.905 116 11269.71 88.32 54502.49 88888.00 2015-04-26 11:25:39.405 116 11269.73 88.31 54502.42 88888.00 2015-04-26 11:25:39.905 116 11269.76 88.25 54502.42 88888.00 2015-04-26 11:25:40.405 116 11269.77 88.23 54502.30 88888.00 2015-04-26 11:25:40.905 116 11269.75 88.24 54502.28 88888.00 2015-04-26 11:25:41.405 116 11269.75 88.29 54502.31 88888.00 2015-04-26 11:25:41.905 116 11269.78 88.28 54502.29 88888.00 2015-04-26 11:25:42.405 116 11269.80 88.28 54502.33 88888.00 2015-04-26 11:25:42.905 116 11269.78 88.26 54502.36 88888.00 2015-04-26 11:25:43.405 116 11269.78 88.27 54502.42 88888.00 2015-04-26 11:25:43.905 116 11269.73 88.31 54502.40 88888.00 2015-04-26 11:25:44.405 116 11269.70 88.34 54502.39 88888.00 2015-04-26 11:25:44.905 116 11269.71 88.34 54502.47 88888.00 2015-04-26 11:25:45.405 116 11269.75 88.32 54502.38 88888.00 2015-04-26 11:25:45.905 116 11269.80 88.36 54502.38 88888.00 2015-04-26 11:25:46.405 116 11269.80 88.36 54502.32 88888.00 2015-04-26 11:25:46.905 116 11269.76 88.33 54502.28 88888.00 2015-04-26 11:25:47.405 116 11269.76 88.28 54502.24 88888.00 2015-04-26 11:25:47.905 116 11269.73 88.31 54502.22 88888.00 2015-04-26 11:25:48.405 116 11269.71 88.28 54502.27 88888.00 2015-04-26 11:25:48.905 116 11269.72 88.32 54502.23 88888.00 2015-04-26 11:25:49.405 116 11269.71 88.38 54502.22 88888.00 2015-04-26 11:25:49.905 116 11269.72 88.34 54502.21 88888.00 2015-04-26 11:25:50.405 116 11269.71 88.32 54502.20 88888.00 2015-04-26 11:25:50.905 116 11269.73 88.33 54502.15 88888.00 2015-04-26 11:25:51.405 116 11269.77 88.29 54502.13 88888.00 2015-04-26 11:25:51.905 116 11269.76 88.31 54502.15 88888.00 2015-04-26 11:25:52.405 116 11269.78 88.26 54502.15 88888.00 2015-04-26 11:25:52.905 116 11269.85 88.26 54502.13 88888.00 2015-04-26 11:25:53.405 116 11269.85 88.21 54502.11 88888.00 2015-04-26 11:25:53.905 116 11269.83 88.20 54502.07 88888.00 2015-04-26 11:25:54.405 116 11269.86 88.24 54502.06 88888.00 2015-04-26 11:25:54.905 116 11269.85 88.27 54502.07 88888.00 2015-04-26 11:25:55.405 116 11269.78 88.23 54502.08 88888.00 2015-04-26 11:25:55.905 116 11269.80 88.24 54502.11 88888.00 2015-04-26 11:25:56.405 116 11269.85 88.27 54502.19 88888.00 2015-04-26 11:25:56.905 116 11269.85 88.25 54502.12 88888.00 2015-04-26 11:25:57.405 116 11269.90 88.18 54502.02 88888.00 2015-04-26 11:25:57.905 116 11269.91 88.16 54502.03 88888.00 2015-04-26 11:25:58.405 116 11269.96 88.17 54502.04 88888.00 2015-04-26 11:25:58.905 116 11269.97 88.19 54502.07 88888.00 2015-04-26 11:25:59.405 116 11269.91 88.16 54502.10 88888.00 2015-04-26 11:25:59.905 116 11269.96 88.18 54502.06 88888.00 2015-04-26 11:26:00.405 116 11269.99 88.19 54502.04 88888.00 2015-04-26 11:26:00.905 116 11269.96 88.23 54502.07 88888.00 2015-04-26 11:26:01.405 116 11269.99 88.19 54502.10 88888.00 2015-04-26 11:26:01.905 116 11269.92 88.18 54502.15 88888.00 2015-04-26 11:26:02.405 116 11269.91 88.17 54502.19 88888.00 2015-04-26 11:26:02.905 116 11269.90 88.14 54502.11 88888.00 2015-04-26 11:26:03.405 116 11269.94 88.17 54502.07 88888.00 2015-04-26 11:26:03.905 116 11269.94 88.19 54502.15 88888.00 2015-04-26 11:26:04.405 116 11270.03 88.19 54502.19 88888.00 2015-04-26 11:26:04.905 116 11270.02 88.14 54502.14 88888.00 2015-04-26 11:26:05.405 116 11270.07 88.10 54502.12 88888.00 2015-04-26 11:26:05.905 116 11270.12 88.08 54502.06 88888.00 2015-04-26 11:26:06.405 116 11270.07 88.11 54502.06 88888.00 2015-04-26 11:26:06.905 116 11270.08 88.11 54502.05 88888.00 2015-04-26 11:26:07.405 116 11270.12 88.11 54502.11 88888.00 2015-04-26 11:26:07.905 116 11270.11 88.14 54502.16 88888.00 2015-04-26 11:26:08.405 116 11270.09 88.14 54502.22 88888.00 2015-04-26 11:26:08.905 116 11270.08 88.12 54502.21 88888.00 2015-04-26 11:26:09.405 116 11270.06 88.11 54502.14 88888.00 2015-04-26 11:26:09.905 116 11270.09 88.12 54502.13 88888.00 2015-04-26 11:26:10.405 116 11270.13 88.08 54502.52 88888.00 2015-04-26 11:26:10.905 116 11270.18 88.09 54503.21 88888.00 2015-04-26 11:26:11.405 116 11270.19 88.07 54503.54 88888.00 2015-04-26 11:26:11.905 116 11270.12 88.11 54503.63 88888.00 2015-04-26 11:26:12.405 116 11270.14 88.15 54503.65 88888.00 2015-04-26 11:26:12.905 116 11270.13 88.17 54503.62 88888.00 2015-04-26 11:26:13.405 116 11270.11 88.17 54503.57 88888.00 2015-04-26 11:26:13.905 116 11270.20 88.12 54503.61 88888.00 2015-04-26 11:26:14.405 116 11270.19 88.07 54503.56 88888.00 2015-04-26 11:26:14.905 116 11270.07 88.09 54502.66 88888.00 2015-04-26 11:26:15.405 116 11270.12 88.06 54501.94 88888.00 2015-04-26 11:26:15.905 116 11270.17 88.02 54501.82 88888.00 2015-04-26 11:26:16.405 116 11270.18 87.98 54501.88 88888.00 2015-04-26 11:26:16.905 116 11270.24 88.01 54501.89 88888.00 2015-04-26 11:26:17.405 116 11270.23 87.99 54501.96 88888.00 2015-04-26 11:26:17.905 116 11270.29 88.00 54501.92 88888.00 2015-04-26 11:26:18.405 116 11270.23 88.06 54501.93 88888.00 2015-04-26 11:26:18.905 116 11270.20 88.04 54501.92 88888.00 2015-04-26 11:26:19.405 116 11270.28 87.93 54501.90 88888.00 2015-04-26 11:26:19.905 116 11270.35 87.92 54501.96 88888.00 2015-04-26 11:26:20.405 116 11270.33 88.00 54502.05 88888.00 2015-04-26 11:26:20.905 116 11270.35 88.03 54501.99 88888.00 2015-04-26 11:26:21.405 116 11270.39 88.01 54501.93 88888.00 2015-04-26 11:26:21.905 116 11270.29 87.99 54501.92 88888.00 2015-04-26 11:26:22.405 116 11270.24 87.94 54501.89 88888.00 2015-04-26 11:26:22.905 116 11270.34 87.98 54501.92 88888.00 2015-04-26 11:26:23.405 116 11270.35 87.97 54501.92 88888.00 2015-04-26 11:26:23.905 116 11270.33 87.94 54501.95 88888.00 2015-04-26 11:26:24.405 116 11270.32 87.95 54501.99 88888.00 2015-04-26 11:26:24.905 116 11270.32 87.95 54501.98 88888.00 2015-04-26 11:26:25.405 116 11270.34 87.97 54502.02 88888.00 2015-04-26 11:26:25.905 116 11270.39 87.92 54502.03 88888.00 2015-04-26 11:26:26.405 116 11270.41 87.91 54501.97 88888.00 2015-04-26 11:26:26.905 116 11270.44 87.92 54502.03 88888.00 2015-04-26 11:26:27.405 116 11270.43 87.94 54502.02 88888.00 2015-04-26 11:26:27.905 116 11270.41 87.94 54502.06 88888.00 2015-04-26 11:26:28.405 116 11270.45 87.90 54502.08 88888.00 2015-04-26 11:26:28.905 116 11270.45 87.92 54502.05 88888.00 2015-04-26 11:26:29.405 116 11270.51 87.89 54501.98 88888.00 2015-04-26 11:26:29.905 116 11270.53 87.89 54502.03 88888.00 2015-04-26 11:26:30.405 116 11270.51 87.87 54502.05 88888.00 2015-04-26 11:26:30.905 116 11270.55 87.85 54502.10 88888.00 2015-04-26 11:26:31.405 116 11270.55 87.89 54502.07 88888.00 2015-04-26 11:26:31.905 116 11270.56 87.84 54502.05 88888.00 2015-04-26 11:26:32.405 116 11270.54 87.89 54502.07 88888.00 2015-04-26 11:26:32.905 116 11270.54 87.91 54502.15 88888.00 2015-04-26 11:26:33.405 116 11270.51 87.86 54502.11 88888.00 2015-04-26 11:26:33.905 116 11270.55 87.90 54502.13 88888.00 2015-04-26 11:26:34.405 116 11270.59 87.92 54502.14 88888.00 2015-04-26 11:26:34.905 116 11270.59 87.91 54502.13 88888.00 2015-04-26 11:26:35.405 116 11270.61 87.89 54502.07 88888.00 2015-04-26 11:26:35.905 116 11270.64 87.87 54502.06 88888.00 2015-04-26 11:26:36.405 116 11270.66 87.89 54502.10 88888.00 2015-04-26 11:26:36.905 116 11270.62 87.87 54502.15 88888.00 2015-04-26 11:26:37.405 116 11270.61 87.84 54502.16 88888.00 2015-04-26 11:26:37.905 116 11270.71 87.83 54502.21 88888.00 2015-04-26 11:26:38.405 116 11270.72 87.81 54502.22 88888.00 2015-04-26 11:26:38.905 116 11270.71 87.76 54502.17 88888.00 2015-04-26 11:26:39.405 116 11270.69 87.72 54502.13 88888.00 2015-04-26 11:26:39.905 116 11270.69 87.76 54502.14 88888.00 2015-04-26 11:26:40.405 116 11270.74 87.75 54502.15 88888.00 2015-04-26 11:26:40.905 116 11270.76 87.75 54502.16 88888.00 2015-04-26 11:26:41.405 116 11270.71 87.79 54502.12 88888.00 2015-04-26 11:26:41.905 116 11270.71 87.82 54502.13 88888.00 2015-04-26 11:26:42.405 116 11270.80 87.84 54502.11 88888.00 2015-04-26 11:26:42.905 116 11270.86 87.78 54502.12 88888.00 2015-04-26 11:26:43.405 116 11270.82 87.81 54502.10 88888.00 2015-04-26 11:26:43.905 116 11270.81 87.79 54502.15 88888.00 2015-04-26 11:26:44.405 116 11270.82 87.81 54502.13 88888.00 2015-04-26 11:26:44.905 116 11270.79 87.81 54502.13 88888.00 2015-04-26 11:26:45.405 116 11270.80 87.79 54502.08 88888.00 2015-04-26 11:26:45.905 116 11270.82 87.78 54501.98 88888.00 2015-04-26 11:26:46.405 116 11270.85 87.77 54501.95 88888.00 2015-04-26 11:26:46.905 116 11270.83 87.74 54501.96 88888.00 2015-04-26 11:26:47.405 116 11270.83 87.70 54502.07 88888.00 2015-04-26 11:26:47.905 116 11270.87 87.73 54502.16 88888.00 2015-04-26 11:26:48.405 116 11270.92 87.74 54502.11 88888.00 2015-04-26 11:26:48.905 116 11270.92 87.75 54502.23 88888.00 2015-04-26 11:26:49.405 116 11270.92 87.78 54502.23 88888.00 2015-04-26 11:26:49.905 116 11270.90 87.77 54502.20 88888.00 2015-04-26 11:26:50.405 116 11270.96 87.75 54502.22 88888.00 2015-04-26 11:26:50.905 116 11270.93 87.74 54502.24 88888.00 2015-04-26 11:26:51.405 116 11270.93 87.82 54502.28 88888.00 2015-04-26 11:26:51.905 116 11270.97 87.82 54502.24 88888.00 2015-04-26 11:26:52.405 116 11271.02 87.84 54502.16 88888.00 2015-04-26 11:26:52.905 116 11271.01 87.86 54502.23 88888.00 2015-04-26 11:26:53.405 116 11270.98 87.86 54502.25 88888.00 2015-04-26 11:26:53.905 116 11270.98 87.89 54502.27 88888.00 2015-04-26 11:26:54.405 116 11270.97 87.89 54502.28 88888.00 2015-04-26 11:26:54.905 116 11270.96 87.84 54502.29 88888.00 2015-04-26 11:26:55.405 116 11270.95 87.85 54502.28 88888.00 2015-04-26 11:26:55.905 116 11270.98 87.85 54502.20 88888.00 2015-04-26 11:26:56.405 116 11271.01 87.83 54502.16 88888.00 2015-04-26 11:26:56.905 116 11271.01 87.89 54502.25 88888.00 2015-04-26 11:26:57.405 116 11271.03 87.90 54502.30 88888.00 2015-04-26 11:26:57.905 116 11271.09 87.86 54502.24 88888.00 2015-04-26 11:26:58.405 116 11271.06 87.85 54502.28 88888.00 2015-04-26 11:26:58.905 116 11271.05 87.81 54502.28 88888.00 2015-04-26 11:26:59.405 116 11271.03 87.84 54502.27 88888.00 2015-04-26 11:26:59.905 116 11271.07 87.85 54502.29 88888.00 2015-04-26 11:27:00.405 116 11271.09 87.79 54502.43 88888.00 2015-04-26 11:27:00.905 116 11271.07 87.84 54502.43 88888.00 2015-04-26 11:27:01.405 116 11271.03 87.86 54502.40 88888.00 2015-04-26 11:27:01.905 116 11271.03 87.85 54502.40 88888.00 2015-04-26 11:27:02.405 116 11271.08 87.81 54502.41 88888.00 2015-04-26 11:27:02.905 116 11271.13 87.86 54502.41 88888.00 2015-04-26 11:27:03.405 116 11271.09 87.89 54502.43 88888.00 2015-04-26 11:27:03.905 116 11271.11 87.85 54502.40 88888.00 2015-04-26 11:27:04.405 116 11271.08 87.79 54502.34 88888.00 2015-04-26 11:27:04.905 116 11271.16 87.82 54502.41 88888.00 2015-04-26 11:27:05.405 116 11271.14 87.81 54502.43 88888.00 2015-04-26 11:27:05.905 116 11271.16 87.87 54502.49 88888.00 2015-04-26 11:27:06.405 116 11271.16 87.91 54502.39 88888.00 2015-04-26 11:27:06.905 116 11271.12 87.87 54502.37 88888.00 2015-04-26 11:27:07.405 116 11271.11 87.87 54502.43 88888.00 2015-04-26 11:27:07.905 116 11271.11 87.90 54502.41 88888.00 2015-04-26 11:27:08.405 116 11271.14 87.89 54502.46 88888.00 2015-04-26 11:27:08.905 116 11271.14 87.87 54502.50 88888.00 2015-04-26 11:27:09.405 116 11271.17 87.84 54502.49 88888.00 2015-04-26 11:27:09.905 116 11271.18 87.83 54502.50 88888.00 2015-04-26 11:27:10.405 116 11271.16 87.85 54502.49 88888.00 2015-04-26 11:27:10.905 116 11271.14 87.85 54502.48 88888.00 2015-04-26 11:27:11.405 116 11271.12 87.87 54502.50 88888.00 2015-04-26 11:27:11.905 116 11271.13 87.86 54502.43 88888.00 2015-04-26 11:27:12.405 116 11271.17 87.87 54502.40 88888.00 2015-04-26 11:27:12.905 116 11271.19 87.83 54502.43 88888.00 2015-04-26 11:27:13.405 116 11271.21 87.82 54502.49 88888.00 2015-04-26 11:27:13.905 116 11271.19 87.84 54502.57 88888.00 2015-04-26 11:27:14.405 116 11271.18 87.82 54502.58 88888.00 2015-04-26 11:27:14.905 116 11271.12 87.74 54502.61 88888.00 2015-04-26 11:27:15.405 116 11271.08 87.76 54502.64 88888.00 2015-04-26 11:27:15.905 116 11271.16 87.81 54502.65 88888.00 2015-04-26 11:27:16.405 116 11271.17 87.84 54502.68 88888.00 2015-04-26 11:27:16.905 116 11271.18 87.77 54502.67 88888.00 2015-04-26 11:27:17.405 116 11271.21 87.77 54502.64 88888.00 2015-04-26 11:27:17.905 116 11271.19 87.78 54502.63 88888.00 2015-04-26 11:27:18.405 116 11271.22 87.77 54502.61 88888.00 2015-04-26 11:27:18.905 116 11271.19 87.78 54502.67 88888.00 2015-04-26 11:27:19.405 116 11271.18 87.74 54502.74 88888.00 2015-04-26 11:27:19.905 116 11271.19 87.73 54502.80 88888.00 2015-04-26 11:27:20.405 116 11271.18 87.72 54502.82 88888.00 2015-04-26 11:27:20.905 116 11271.18 87.72 54502.75 88888.00 2015-04-26 11:27:21.405 116 11271.18 87.73 54502.74 88888.00 2015-04-26 11:27:21.905 116 11271.21 87.70 54502.76 88888.00 2015-04-26 11:27:22.405 116 11271.19 87.67 54502.80 88888.00 2015-04-26 11:27:22.905 116 11271.17 87.65 54502.84 88888.00 2015-04-26 11:27:23.405 116 11271.18 87.68 54502.83 88888.00 2015-04-26 11:27:23.905 116 11271.22 87.67 54502.82 88888.00 2015-04-26 11:27:24.405 116 11271.22 87.65 54502.82 88888.00 2015-04-26 11:27:24.905 116 11271.22 87.68 54502.76 88888.00 2015-04-26 11:27:25.405 116 11271.21 87.72 54502.86 88888.00 2015-04-26 11:27:25.905 116 11271.18 87.72 54502.94 88888.00 2015-04-26 11:27:26.405 116 11271.17 87.66 54502.95 88888.00 2015-04-26 11:27:26.905 116 11271.14 87.62 54502.90 88888.00 2015-04-26 11:27:27.405 116 11271.13 87.59 54502.93 88888.00 2015-04-26 11:27:27.905 116 11271.18 87.57 54502.96 88888.00 2015-04-26 11:27:28.405 116 11271.17 87.60 54503.00 88888.00 2015-04-26 11:27:28.905 116 11271.21 87.68 54503.01 88888.00 2015-04-26 11:27:29.405 116 11271.21 87.69 54502.98 88888.00 2015-04-26 11:27:29.905 116 11271.21 87.66 54502.99 88888.00 2015-04-26 11:27:30.405 116 11271.23 87.62 54503.00 88888.00 2015-04-26 11:27:30.905 116 11271.22 87.62 54503.00 88888.00 2015-04-26 11:27:31.405 116 11271.26 87.67 54502.99 88888.00 2015-04-26 11:27:31.905 116 11271.21 87.66 54503.00 88888.00 2015-04-26 11:27:32.405 116 11271.16 87.66 54503.02 88888.00 2015-04-26 11:27:32.905 116 11271.12 87.64 54503.07 88888.00 2015-04-26 11:27:33.405 116 11271.13 87.60 54503.10 88888.00 2015-04-26 11:27:33.905 116 11271.16 87.58 54503.10 88888.00 2015-04-26 11:27:34.405 116 11271.13 87.58 54503.07 88888.00 2015-04-26 11:27:34.905 116 11271.12 87.56 54503.04 88888.00 2015-04-26 11:27:35.405 116 11271.21 87.55 54503.09 88888.00 2015-04-26 11:27:35.905 116 11271.18 87.55 54503.10 88888.00 2015-04-26 11:27:36.405 116 11271.18 87.59 54503.10 88888.00 2015-04-26 11:27:36.905 116 11271.17 87.64 54503.18 88888.00 2015-04-26 11:27:37.405 116 11271.18 87.61 54503.15 88888.00 2015-04-26 11:27:37.905 116 11271.18 87.61 54503.07 88888.00 2015-04-26 11:27:38.405 116 11271.16 87.60 54503.08 88888.00 2015-04-26 11:27:38.905 116 11271.17 87.57 54503.12 88888.00 2015-04-26 11:27:39.405 116 11271.14 87.56 54503.13 88888.00 2015-04-26 11:27:39.905 116 11271.14 87.59 54503.09 88888.00 2015-04-26 11:27:40.405 116 11271.14 87.60 54503.10 88888.00 2015-04-26 11:27:40.905 116 11271.17 87.50 54503.13 88888.00 2015-04-26 11:27:41.405 116 11271.18 87.51 54503.11 88888.00 2015-04-26 11:27:41.905 116 11271.18 87.55 54503.09 88888.00 2015-04-26 11:27:42.405 116 11271.17 87.59 54503.12 88888.00 2015-04-26 11:27:42.905 116 11271.12 87.58 54503.17 88888.00 2015-04-26 11:27:43.405 116 11271.16 87.56 54503.25 88888.00 2015-04-26 11:27:43.905 116 11271.16 87.52 54503.21 88888.00 2015-04-26 11:27:44.405 116 11271.17 87.47 54503.17 88888.00 2015-04-26 11:27:44.905 116 11271.16 87.42 54503.24 88888.00 2015-04-26 11:27:45.405 116 11271.18 87.42 54503.28 88888.00 2015-04-26 11:27:45.905 116 11271.16 87.42 54503.33 88888.00 2015-04-26 11:27:46.405 116 11271.18 87.40 54503.31 88888.00 2015-04-26 11:27:46.905 116 11271.17 87.38 54503.27 88888.00 2015-04-26 11:27:47.405 116 11271.08 87.38 54503.29 88888.00 2015-04-26 11:27:47.905 116 11271.08 87.42 54503.42 88888.00 2015-04-26 11:27:48.405 116 11271.12 87.40 54503.44 88888.00 2015-04-26 11:27:48.905 116 11271.13 87.36 54503.50 88888.00 2015-04-26 11:27:49.405 116 11271.08 87.40 54503.53 88888.00 2015-04-26 11:27:49.905 116 11271.13 87.44 54503.59 88888.00 2015-04-26 11:27:50.405 116 11271.06 87.47 54503.60 88888.00 2015-04-26 11:27:50.905 116 11271.05 87.39 54503.60 88888.00 2015-04-26 11:27:51.405 116 11271.05 87.34 54503.54 88888.00 2015-04-26 11:27:51.905 116 11271.07 87.36 54503.61 88888.00 2015-04-26 11:27:52.405 116 11271.01 87.35 54503.68 88888.00 2015-04-26 11:27:52.905 116 11271.02 87.34 54503.64 88888.00 2015-04-26 11:27:53.405 116 11271.05 87.34 54503.69 88888.00 2015-04-26 11:27:53.905 116 11271.02 87.32 54503.66 88888.00 2015-04-26 11:27:54.405 116 11271.02 87.35 54503.63 88888.00 2015-04-26 11:27:54.905 116 11270.93 87.36 54503.66 88888.00 2015-04-26 11:27:55.405 116 11270.92 87.32 54503.59 88888.00 2015-04-26 11:27:55.905 116 11270.92 87.30 54503.66 88888.00 2015-04-26 11:27:56.405 116 11270.98 87.33 54503.82 88888.00 2015-04-26 11:27:56.905 116 11270.93 87.32 54503.83 88888.00 2015-04-26 11:27:57.405 116 11270.92 87.31 54503.92 88888.00 2015-04-26 11:27:57.905 116 11270.91 87.26 54503.94 88888.00 2015-04-26 11:27:58.405 116 11270.95 87.30 54503.96 88888.00 2015-04-26 11:27:58.905 116 11270.92 87.27 54503.94 88888.00 2015-04-26 11:27:59.405 116 11270.90 87.25 54503.95 88888.00 2015-04-26 11:27:59.905 116 11270.88 87.24 54503.85 88888.00 2015-04-26 11:28:00.405 116 11270.95 87.17 54503.81 88888.00 2015-04-26 11:28:00.905 116 11270.93 87.19 54503.81 88888.00 2015-04-26 11:28:01.405 116 11270.91 87.16 54503.86 88888.00 2015-04-26 11:28:01.905 116 11270.96 87.09 54503.90 88888.00 2015-04-26 11:28:02.405 116 11270.97 87.09 54503.95 88888.00 2015-04-26 11:28:02.905 116 11270.88 87.16 54503.95 88888.00 2015-04-26 11:28:03.405 116 11270.85 87.16 54503.94 88888.00 2015-04-26 11:28:03.905 116 11270.87 87.10 54503.96 88888.00 2015-04-26 11:28:04.405 116 11270.85 87.09 54503.96 88888.00 2015-04-26 11:28:04.905 116 11270.81 87.08 54503.94 88888.00 2015-04-26 11:28:05.405 116 11270.81 87.09 54503.96 88888.00 2015-04-26 11:28:05.905 116 11270.85 87.15 54503.98 88888.00 2015-04-26 11:28:06.405 116 11270.81 87.14 54503.92 88888.00 2015-04-26 11:28:06.905 116 11270.76 87.10 54503.97 88888.00 2015-04-26 11:28:07.405 116 11270.77 87.11 54504.06 88888.00 2015-04-26 11:28:07.905 116 11270.79 87.13 54504.07 88888.00 2015-04-26 11:28:08.405 116 11270.71 87.08 54504.06 88888.00 2015-04-26 11:28:08.905 116 11270.66 87.08 54504.14 88888.00 2015-04-26 11:28:09.405 116 11270.62 87.09 54504.23 88888.00 2015-04-26 11:28:09.905 116 11270.64 87.08 54504.24 88888.00 2015-04-26 11:28:10.405 116 11270.62 87.09 54504.26 88888.00 2015-04-26 11:28:10.905 116 11270.64 87.09 54504.26 88888.00 2015-04-26 11:28:11.405 116 11270.64 87.06 54504.29 88888.00 2015-04-26 11:28:11.905 116 11270.64 87.05 54504.30 88888.00 2015-04-26 11:28:12.405 116 11270.55 87.00 54504.35 88888.00 2015-04-26 11:28:12.905 116 11270.55 87.02 54504.35 88888.00 2015-04-26 11:28:13.405 116 11270.59 87.01 54504.35 88888.00 2015-04-26 11:28:13.905 116 11270.58 86.98 54504.39 88888.00 2015-04-26 11:28:14.405 116 11270.58 86.93 54504.42 88888.00 2015-04-26 11:28:14.905 116 11270.53 86.92 54504.44 88888.00 2015-04-26 11:28:15.405 116 11270.55 86.97 54504.50 88888.00 2015-04-26 11:28:15.905 116 11270.55 86.94 54504.48 88888.00 2015-04-26 11:28:16.405 116 11270.55 86.91 54504.41 88888.00 2015-04-26 11:28:16.905 116 11270.50 86.89 54504.38 88888.00 2015-04-26 11:28:17.405 116 11270.50 86.89 54504.41 88888.00 2015-04-26 11:28:17.905 116 11270.48 86.90 54504.39 88888.00 2015-04-26 11:28:18.405 116 11270.50 86.86 54504.47 88888.00 2015-04-26 11:28:18.905 116 11270.49 86.82 54504.47 88888.00 2015-04-26 11:28:19.405 116 11270.49 86.83 54504.44 88888.00 2015-04-26 11:28:19.905 116 11270.46 86.83 54504.43 88888.00 2015-04-26 11:28:20.405 116 11270.48 86.83 54504.47 88888.00 2015-04-26 11:28:20.905 116 11270.45 86.82 54504.49 88888.00 2015-04-26 11:28:21.405 116 11270.48 86.77 54504.48 88888.00 2015-04-26 11:28:21.905 116 11270.40 86.79 54504.45 88888.00 2015-04-26 11:28:22.405 116 11270.45 86.82 54504.45 88888.00 2015-04-26 11:28:22.905 116 11270.41 86.81 54504.45 88888.00 2015-04-26 11:28:23.405 116 11270.33 86.82 54504.47 88888.00 2015-04-26 11:28:23.905 116 11270.32 86.81 54504.48 88888.00 2015-04-26 11:28:24.405 116 11270.35 86.76 54504.49 88888.00 2015-04-26 11:28:24.905 116 11270.33 86.71 54504.48 88888.00 2015-04-26 11:28:25.405 116 11270.29 86.69 54504.48 88888.00 2015-04-26 11:28:25.905 116 11270.29 86.74 54504.41 88888.00 2015-04-26 11:28:26.405 116 11270.27 86.74 54504.47 88888.00 2015-04-26 11:28:26.905 116 11270.25 86.75 54504.52 88888.00 2015-04-26 11:28:27.405 116 11270.25 86.74 54504.57 88888.00 2015-04-26 11:28:27.905 116 11270.28 86.74 54504.56 88888.00 2015-04-26 11:28:28.406 116 11270.29 86.77 54504.79 88888.00 2015-04-26 11:28:28.906 116 11270.32 86.74 54505.05 88888.00 2015-04-26 11:28:29.406 116 11270.30 86.72 54505.66 88888.00 2015-04-26 11:28:29.906 116 11270.32 86.67 54505.98 88888.00 2015-04-26 11:28:30.406 116 11270.24 86.66 54506.03 88888.00 2015-04-26 11:28:30.906 116 11270.19 86.67 54506.10 88888.00 2015-04-26 11:28:31.406 116 11270.19 86.63 54506.02 88888.00 2015-04-26 11:28:31.906 116 11270.25 86.64 54506.10 88888.00 2015-04-26 11:28:32.406 116 11270.24 86.67 54506.13 88888.00 2015-04-26 11:28:32.906 116 11270.23 86.62 54505.90 88888.00 2015-04-26 11:28:33.406 116 11270.18 86.66 54504.85 88888.00 2015-04-26 11:28:33.906 116 11270.15 86.65 54504.54 88888.00 2015-04-26 11:28:34.406 116 11270.17 86.64 54504.52 88888.00 2015-04-26 11:28:34.906 116 11270.19 86.64 54504.51 88888.00 2015-04-26 11:28:35.406 116 11270.20 86.71 54504.51 88888.00 2015-04-26 11:28:35.906 116 11270.19 86.73 54504.62 88888.00 2015-04-26 11:28:36.406 116 11270.17 86.69 54504.64 88888.00 2015-04-26 11:28:36.906 116 11270.19 86.65 54504.56 88888.00 2015-04-26 11:28:37.406 116 11270.18 86.52 54504.64 88888.00 2015-04-26 11:28:37.906 116 11270.15 86.50 54504.64 88888.00 2015-04-26 11:28:38.406 116 11270.12 86.54 54504.64 88888.00 2015-04-26 11:28:38.906 116 11270.12 86.48 54504.65 88888.00 2015-04-26 11:28:39.406 116 11270.12 86.46 54504.67 88888.00 2015-04-26 11:28:39.906 116 11270.11 86.45 54504.76 88888.00 2015-04-26 11:28:40.406 116 11270.06 86.52 54504.75 88888.00 2015-04-26 11:28:40.906 116 11270.06 86.54 54504.77 88888.00 2015-04-26 11:28:41.406 116 11270.09 86.51 54504.83 88888.00 2015-04-26 11:28:41.906 116 11270.08 86.55 54504.85 88888.00 2015-04-26 11:28:42.406 116 11270.07 86.50 54504.83 88888.00 2015-04-26 11:28:42.906 116 11270.08 86.52 54504.78 88888.00 2015-04-26 11:28:43.406 116 11270.08 86.50 54504.82 88888.00 2015-04-26 11:28:43.906 116 11270.06 86.48 54504.82 88888.00 2015-04-26 11:28:44.406 116 11270.02 86.50 54504.84 88888.00 2015-04-26 11:28:44.906 116 11270.01 86.50 54504.87 88888.00 2015-04-26 11:28:45.406 116 11269.99 86.51 54504.93 88888.00 2015-04-26 11:28:45.906 116 11270.02 86.46 54504.83 88888.00 2015-04-26 11:28:46.406 116 11269.98 86.50 54504.96 88888.00 2015-04-26 11:28:46.906 116 11269.99 86.51 54504.93 88888.00 2015-04-26 11:28:47.406 116 11270.01 86.52 54504.91 88888.00 2015-04-26 11:28:47.906 116 11269.98 86.50 54504.94 88888.00 2015-04-26 11:28:48.406 116 11269.93 86.48 54504.99 88888.00 2015-04-26 11:28:48.906 116 11269.92 86.47 54505.02 88888.00 2015-04-26 11:28:49.406 116 11269.91 86.50 54505.05 88888.00 2015-04-26 11:28:49.906 116 11269.92 86.50 54505.03 88888.00 2015-04-26 11:28:50.406 116 11269.94 86.48 54505.14 88888.00 2015-04-26 11:28:50.906 116 11269.98 86.48 54505.04 88888.00 2015-04-26 11:28:51.406 116 11269.98 86.47 54505.04 88888.00 2015-04-26 11:28:51.906 116 11269.88 86.49 54505.09 88888.00 2015-04-26 11:28:52.406 116 11269.92 86.47 54505.08 88888.00 2015-04-26 11:28:52.906 116 11269.92 86.45 54505.09 88888.00 2015-04-26 11:28:53.406 116 11269.92 86.47 54505.11 88888.00 2015-04-26 11:28:53.906 116 11269.90 86.52 54505.18 88888.00 2015-04-26 11:28:54.406 116 11269.90 86.55 54505.17 88888.00 2015-04-26 11:28:54.906 116 11269.88 86.51 54505.21 88888.00 2015-04-26 11:28:55.406 116 11269.88 86.48 54505.20 88888.00 2015-04-26 11:28:55.906 116 11269.88 86.47 54505.21 88888.00 2015-04-26 11:28:56.406 116 11269.86 86.43 54505.23 88888.00 2015-04-26 11:28:56.906 116 11269.85 86.38 54505.19 88888.00 2015-04-26 11:28:57.406 116 11269.80 86.42 54505.20 88888.00 2015-04-26 11:28:57.906 116 11269.81 86.49 54505.30 88888.00 2015-04-26 11:28:58.406 116 11269.81 86.49 54505.33 88888.00 2015-04-26 11:28:58.906 116 11269.80 86.46 54505.30 88888.00 2015-04-26 11:28:59.406 116 11269.78 86.50 54505.22 88888.00 2015-04-26 11:28:59.906 116 11269.80 86.54 54505.24 88888.00 2015-04-26 11:29:00.406 116 11269.76 86.51 54505.27 88888.00 2015-04-26 11:29:00.906 116 11269.76 86.48 54505.30 88888.00 2015-04-26 11:29:01.406 116 11269.77 86.47 54505.31 88888.00 2015-04-26 11:29:01.906 116 11269.77 86.40 54505.27 88888.00 2015-04-26 11:29:02.406 116 11269.80 86.40 54505.18 88888.00 2015-04-26 11:29:02.906 116 11269.78 86.41 54505.24 88888.00 2015-04-26 11:29:03.406 116 11269.82 86.41 54505.23 88888.00 2015-04-26 11:29:03.906 116 11269.78 86.43 54505.26 88888.00 2015-04-26 11:29:04.406 116 11269.86 86.41 54505.29 88888.00 2015-04-26 11:29:04.906 116 11269.88 86.35 54505.23 88888.00 2015-04-26 11:29:05.406 116 11269.81 86.34 54505.21 88888.00 2015-04-26 11:29:05.906 116 11269.77 86.41 54505.23 88888.00 2015-04-26 11:29:06.406 116 11269.75 86.40 54505.24 88888.00 2015-04-26 11:29:06.906 116 11269.76 86.40 54505.14 88888.00 2015-04-26 11:29:07.406 116 11269.77 86.41 54505.13 88888.00 2015-04-26 11:29:07.906 116 11269.70 86.40 54505.13 88888.00 2015-04-26 11:29:08.406 116 11269.71 86.38 54505.08 88888.00 2015-04-26 11:29:08.906 116 11269.71 86.38 54505.10 88888.00 2015-04-26 11:29:09.406 116 11269.67 86.43 54505.05 88888.00 2015-04-26 11:29:09.906 116 11269.65 86.42 54504.96 88888.00 2015-04-26 11:29:10.406 116 11269.62 86.38 54504.91 88888.00 2015-04-26 11:29:10.906 116 11269.61 86.35 54504.82 88888.00 2015-04-26 11:29:11.406 116 11269.66 86.37 54504.75 88888.00 2015-04-26 11:29:11.906 116 11269.66 86.41 54504.66 88888.00 2015-04-26 11:29:12.406 116 11269.62 86.40 54504.53 88888.00 2015-04-26 11:29:12.906 116 11269.56 86.41 54504.48 88888.00 2015-04-26 11:29:13.406 116 11269.52 86.43 54504.40 88888.00 2015-04-26 11:29:13.906 116 11269.47 86.50 54504.34 88888.00 2015-04-26 11:29:14.406 116 11269.43 86.52 54504.21 88888.00 2015-04-26 11:29:14.906 116 11269.36 86.48 54504.09 88888.00 2015-04-26 11:29:15.406 116 11269.28 86.37 54504.05 88888.00 2015-04-26 11:29:15.906 116 11269.25 86.45 54503.94 88888.00 2015-04-26 11:29:16.406 116 11269.30 86.51 54503.86 88888.00 2015-04-26 11:29:16.906 116 11269.34 86.56 54503.79 88888.00 2015-04-26 11:29:17.406 116 11269.40 86.59 54503.70 88888.00 2015-04-26 11:29:17.906 116 11269.44 86.63 54503.66 88888.00 2015-04-26 11:29:18.406 116 11269.50 86.64 54503.71 88888.00 2015-04-26 11:29:18.906 116 11269.55 86.62 54503.72 88888.00 2015-04-26 11:29:19.406 116 11269.57 86.65 54503.70 88888.00 2015-04-26 11:29:19.906 116 11269.59 86.64 54503.69 88888.00 2015-04-26 11:29:20.406 116 11269.61 86.63 54503.71 88888.00 2015-04-26 11:29:20.906 116 11269.60 86.60 54503.69 88888.00 2015-04-26 11:29:21.406 116 11269.57 86.55 54503.60 88888.00 2015-04-26 11:29:21.906 116 11269.57 86.55 54503.64 88888.00 2015-04-26 11:29:22.406 116 11269.57 86.55 54503.68 88888.00 2015-04-26 11:29:22.906 116 11269.47 86.56 54503.60 88888.00 2015-04-26 11:29:23.406 116 11269.36 86.58 54503.50 88888.00 2015-04-26 11:29:23.906 116 11269.33 86.63 54503.35 88888.00 2015-04-26 11:29:24.406 116 11269.26 86.67 54503.25 88888.00 2015-04-26 11:29:24.906 116 11269.23 86.69 54503.18 88888.00 2015-04-26 11:29:25.406 116 11269.24 86.74 54503.12 88888.00 2015-04-26 11:29:25.906 116 11269.23 86.77 54503.01 88888.00 2015-04-26 11:29:26.406 116 11269.22 86.73 54503.02 88888.00 2015-04-26 11:29:26.906 116 11269.30 86.74 54503.06 88888.00 2015-04-26 11:29:27.406 116 11269.36 86.71 54503.13 88888.00 2015-04-26 11:29:27.906 116 11269.40 86.62 54503.29 88888.00 2015-04-26 11:29:28.406 116 11269.40 86.60 54503.46 88888.00 2015-04-26 11:29:28.906 116 11269.39 86.58 54503.66 88888.00 2015-04-26 11:29:29.406 116 11269.36 86.56 54503.89 88888.00 2015-04-26 11:29:29.906 116 11269.35 86.49 54504.09 88888.00 2015-04-26 11:29:30.406 116 11269.34 86.43 54504.27 88888.00 2015-04-26 11:29:30.906 116 11269.30 86.41 54504.52 88888.00 2015-04-26 11:29:31.406 116 11269.29 86.35 54504.65 88888.00 2015-04-26 11:29:31.906 116 11269.20 86.39 54504.83 88888.00 2015-04-26 11:29:32.406 116 11269.13 86.50 54505.05 88888.00 2015-04-26 11:29:32.906 116 11269.14 86.54 54505.24 88888.00 2015-04-26 11:29:33.406 116 11269.14 86.49 54505.32 88888.00 2015-04-26 11:29:33.906 116 11269.14 86.48 54505.41 88888.00 2015-04-26 11:29:34.406 116 11269.12 86.45 54505.55 88888.00 2015-04-26 11:29:34.906 116 11269.10 86.45 54505.62 88888.00 2015-04-26 11:29:35.406 116 11269.10 86.47 54505.65 88888.00 2015-04-26 11:29:35.906 116 11269.10 86.48 54505.73 88888.00 2015-04-26 11:29:36.406 116 11269.08 86.45 54505.84 88888.00 2015-04-26 11:29:36.906 116 11269.07 86.42 54505.91 88888.00 2015-04-26 11:29:37.406 116 11269.02 86.42 54505.96 88888.00 2015-04-26 11:29:37.906 116 11269.07 86.42 54506.02 88888.00 2015-04-26 11:29:38.406 116 11269.12 86.39 54506.02 88888.00 2015-04-26 11:29:38.906 116 11269.07 86.49 54506.02 88888.00 2015-04-26 11:29:39.406 116 11269.05 86.48 54505.96 88888.00 2015-04-26 11:29:39.906 116 11269.05 86.45 54505.92 88888.00 2015-04-26 11:29:40.406 116 11269.07 86.45 54505.92 88888.00 2015-04-26 11:29:40.906 116 11269.04 86.48 54505.89 88888.00 2015-04-26 11:29:41.406 116 11269.00 86.48 54505.88 88888.00 2015-04-26 11:29:41.906 116 11269.03 86.47 54505.91 88888.00 2015-04-26 11:29:42.406 116 11269.08 86.49 54505.85 88888.00 2015-04-26 11:29:42.906 116 11269.10 86.49 54505.84 88888.00 2015-04-26 11:29:43.406 116 11269.13 86.51 54505.87 88888.00 2015-04-26 11:29:43.906 116 11269.14 86.54 54505.88 88888.00 2015-04-26 11:29:44.406 116 11269.12 86.60 54505.85 88888.00 2015-04-26 11:29:44.906 116 11269.14 86.63 54505.84 88888.00 2015-04-26 11:29:45.406 116 11269.17 86.65 54505.74 88888.00 2015-04-26 11:29:45.906 116 11269.13 86.71 54505.74 88888.00 2015-04-26 11:29:46.406 116 11269.02 86.73 54505.81 88888.00 2015-04-26 11:29:46.906 116 11269.02 86.69 54505.74 88888.00 2015-04-26 11:29:47.406 116 11269.12 86.67 54505.63 88888.00 2015-04-26 11:29:47.906 116 11269.09 86.77 54505.59 88888.00 2015-04-26 11:29:48.406 116 11269.00 86.85 54505.53 88888.00 2015-04-26 11:29:48.906 116 11268.92 86.91 54505.52 88888.00 2015-04-26 11:29:49.406 116 11268.83 86.89 54505.54 88888.00 2015-04-26 11:29:49.906 116 11268.72 86.91 54505.55 88888.00 2015-04-26 11:29:50.406 116 11268.62 86.96 54505.56 88888.00 2015-04-26 11:29:50.906 116 11268.60 86.92 54505.61 88888.00 2015-04-26 11:29:51.406 116 11268.60 86.83 54505.74 88888.00 2015-04-26 11:29:51.906 116 11268.53 86.77 54505.76 88888.00 2015-04-26 11:29:52.406 116 11268.57 86.68 54505.81 88888.00 2015-04-26 11:29:52.906 116 11268.66 86.60 54505.94 88888.00 2015-04-26 11:29:53.406 116 11268.66 86.55 54505.91 88888.00 2015-04-26 11:29:53.906 116 11268.71 86.62 54505.96 88888.00 2015-04-26 11:29:54.406 116 11268.72 86.63 54506.03 88888.00 2015-04-26 11:29:54.906 116 11268.79 86.60 54506.07 88888.00 2015-04-26 11:29:55.406 116 11268.81 86.58 54506.10 88888.00 2015-04-26 11:29:55.906 116 11268.86 86.59 54506.11 88888.00 2015-04-26 11:29:56.406 116 11268.89 86.59 54506.13 88888.00 2015-04-26 11:29:56.906 116 11268.83 86.65 54506.13 88888.00 2015-04-26 11:29:57.406 116 11268.82 86.69 54506.11 88888.00 2015-04-26 11:29:57.906 116 11268.82 86.69 54506.11 88888.00 2015-04-26 11:29:58.406 116 11268.79 86.72 54506.11 88888.00 2015-04-26 11:29:58.906 116 11268.81 86.79 54506.17 88888.00 2015-04-26 11:29:59.406 116 11268.83 86.76 54506.19 88888.00 2015-04-26 11:29:59.906 116 11268.89 86.69 54506.26 88888.00 2015-04-26 11:30:00.406 116 11268.93 86.69 54506.32 88888.00 2015-04-26 11:30:00.906 116 11268.91 86.69 54506.29 88888.00 2015-04-26 11:30:01.406 116 11268.81 86.72 54506.28 88888.00 2015-04-26 11:30:01.906 116 11268.78 86.71 54506.32 88888.00 2015-04-26 11:30:02.406 116 11268.81 86.71 54506.38 88888.00 2015-04-26 11:30:02.906 116 11268.89 86.76 54506.34 88888.00 2015-04-26 11:30:03.406 116 11268.92 86.76 54506.31 88888.00 2015-04-26 11:30:03.906 116 11268.98 86.80 54506.22 88888.00 2015-04-26 11:30:04.406 116 11268.93 86.82 54506.29 88888.00 2015-04-26 11:30:04.906 116 11268.93 86.83 54506.37 88888.00 2015-04-26 11:30:05.406 116 11268.92 86.85 54506.38 88888.00 2015-04-26 11:30:05.906 116 11268.88 86.85 54506.32 88888.00 2015-04-26 11:30:06.406 116 11268.93 86.81 54506.28 88888.00 2015-04-26 11:30:06.906 116 11268.96 86.84 54506.29 88888.00 2015-04-26 11:30:07.406 116 11268.92 86.84 54506.28 88888.00 2015-04-26 11:30:07.906 116 11268.83 86.82 54506.24 88888.00 2015-04-26 11:30:08.406 116 11268.87 86.88 54506.22 88888.00 2015-04-26 11:30:08.906 116 11268.89 86.89 54506.20 88888.00 2015-04-26 11:30:09.406 116 11268.94 86.86 54506.17 88888.00 2015-04-26 11:30:09.906 116 11268.97 86.82 54506.19 88888.00 2015-04-26 11:30:10.406 116 11269.03 86.85 54506.19 88888.00 2015-04-26 11:30:10.906 116 11269.00 86.92 54506.14 88888.00 2015-04-26 11:30:11.406 116 11269.00 86.94 54506.10 88888.00 2015-04-26 11:30:11.906 116 11269.02 86.97 54506.09 88888.00 2015-04-26 11:30:12.406 116 11268.97 86.99 54506.13 88888.00 2015-04-26 11:30:12.906 116 11269.03 87.01 54506.09 88888.00 2015-04-26 11:30:13.406 116 11269.08 86.97 54506.05 88888.00 2015-04-26 11:30:13.906 116 11269.05 87.00 54506.05 88888.00 2015-04-26 11:30:14.406 116 11269.04 86.98 54505.91 88888.00 2015-04-26 11:30:14.906 116 11269.03 86.96 54505.92 88888.00 2015-04-26 11:30:15.406 116 11269.04 87.03 54506.02 88888.00 2015-04-26 11:30:15.906 116 11269.00 87.07 54506.06 88888.00 2015-04-26 11:30:16.406 116 11269.02 87.08 54506.06 88888.00 2015-04-26 11:30:16.906 116 11269.05 87.08 54506.06 88888.00 2015-04-26 11:30:17.406 116 11269.07 87.09 54506.10 88888.00 2015-04-26 11:30:17.906 116 11269.12 87.09 54506.14 88888.00 2015-04-26 11:30:18.406 116 11269.10 87.10 54506.16 88888.00 2015-04-26 11:30:18.906 116 11269.13 87.11 54506.17 88888.00 2015-04-26 11:30:19.406 116 11269.12 87.10 54506.10 88888.00 2015-04-26 11:30:19.906 116 11269.12 87.15 54506.09 88888.00 2015-04-26 11:30:20.406 116 11269.13 87.14 54506.07 88888.00 2015-04-26 11:30:20.906 116 11269.10 87.13 54506.09 88888.00 2015-04-26 11:30:21.406 116 11269.09 87.18 54506.06 88888.00 2015-04-26 11:30:21.906 116 11269.07 87.24 54506.07 88888.00 2015-04-26 11:30:22.406 116 11269.03 87.25 54506.03 88888.00 2015-04-26 11:30:22.906 116 11269.03 87.22 54506.05 88888.00 2015-04-26 11:30:23.406 116 11269.04 87.23 54506.10 88888.00 2015-04-26 11:30:23.906 116 11269.08 87.26 54506.16 88888.00 2015-04-26 11:30:24.406 116 11268.92 87.25 54506.11 88888.00 2015-04-26 11:30:24.906 116 11268.98 87.23 54506.08 88888.00 2015-04-26 11:30:25.406 116 11269.07 87.24 54506.06 88888.00 2015-04-26 11:30:25.906 116 11269.10 87.22 54506.08 88888.00 2015-04-26 11:30:26.406 116 11269.10 87.24 54506.03 88888.00 2015-04-26 11:30:26.906 116 11269.13 87.26 54505.98 88888.00 2015-04-26 11:30:27.406 116 11269.10 87.26 54506.01 88888.00 2015-04-26 11:30:27.906 116 11269.05 87.27 54505.98 88888.00 2015-04-26 11:30:28.406 116 11269.04 87.32 54505.89 88888.00 2015-04-26 11:30:28.906 116 11269.07 87.30 54505.90 88888.00 2015-04-26 11:30:29.406 116 11269.14 87.30 54505.89 88888.00 2015-04-26 11:30:29.906 116 11269.13 87.31 54505.92 88888.00 2015-04-26 11:30:30.406 116 11269.10 87.32 54505.93 88888.00 2015-04-26 11:30:30.906 116 11269.09 87.32 54505.97 88888.00 2015-04-26 11:30:31.406 116 11269.13 87.34 54505.94 88888.00 2015-04-26 11:30:31.906 116 11269.14 87.33 54505.89 88888.00 2015-04-26 11:30:32.406 116 11269.15 87.35 54505.88 88888.00 2015-04-26 11:30:32.906 116 11269.15 87.31 54505.83 88888.00 2015-04-26 11:30:33.406 116 11269.08 87.35 54505.79 88888.00 2015-04-26 11:30:33.906 116 11269.10 87.38 54505.75 88888.00 2015-04-26 11:30:34.406 116 11269.15 87.39 54505.75 88888.00 2015-04-26 11:30:34.906 116 11269.15 87.40 54505.80 88888.00 2015-04-26 11:30:35.406 116 11269.15 87.40 54505.81 88888.00 2015-04-26 11:30:35.906 116 11269.19 87.39 54505.81 88888.00 2015-04-26 11:30:36.406 116 11269.18 87.40 54505.71 88888.00 2015-04-26 11:30:36.906 116 11269.10 87.42 54505.72 88888.00 2015-04-26 11:30:37.406 116 11269.09 87.41 54505.70 88888.00 2015-04-26 11:30:37.906 116 11269.13 87.35 54505.64 88888.00 2015-04-26 11:30:38.406 116 11269.15 87.39 54505.62 88888.00 2015-04-26 11:30:38.906 116 11269.15 87.41 54505.62 88888.00 2015-04-26 11:30:39.406 116 11269.07 87.40 54505.61 88888.00 2015-04-26 11:30:39.906 116 11269.05 87.39 54505.59 88888.00 2015-04-26 11:30:40.406 116 11269.03 87.40 54505.57 88888.00 2015-04-26 11:30:40.906 116 11269.03 87.43 54505.57 88888.00 2015-04-26 11:30:41.406 116 11269.03 87.43 54505.64 88888.00 2015-04-26 11:30:41.906 116 11269.08 87.41 54505.58 88888.00 2015-04-26 11:30:42.406 116 11269.10 87.41 54505.57 88888.00 2015-04-26 11:30:42.906 116 11269.10 87.42 54505.67 88888.00 2015-04-26 11:30:43.406 116 11269.13 87.43 54505.66 88888.00 2015-04-26 11:30:43.906 116 11269.10 87.40 54505.65 88888.00 2015-04-26 11:30:44.406 116 11269.08 87.41 54505.61 88888.00 2015-04-26 11:30:44.906 116 11269.17 87.43 54505.99 88888.00 2015-04-26 11:30:45.406 116 11269.18 87.47 54506.45 88888.00 2015-04-26 11:30:45.906 116 11269.19 87.45 54506.98 88888.00 2015-04-26 11:30:46.406 116 11269.18 87.45 54507.04 88888.00 2015-04-26 11:30:46.906 116 11269.23 87.41 54507.15 88888.00 2015-04-26 11:30:47.406 116 11269.20 87.42 54507.11 88888.00 2015-04-26 11:30:47.906 116 11269.18 87.45 54507.05 88888.00 2015-04-26 11:30:48.406 116 11269.19 87.48 54507.06 88888.00 2015-04-26 11:30:48.906 116 11269.19 87.50 54507.02 88888.00 2015-04-26 11:30:49.406 116 11269.14 87.49 54506.33 88888.00 2015-04-26 11:30:49.906 116 11269.10 87.51 54505.52 88888.00 2015-04-26 11:30:50.406 116 11269.13 87.47 54505.36 88888.00 2015-04-26 11:30:50.906 116 11269.12 87.50 54505.36 88888.00 2015-04-26 11:30:51.406 116 11269.13 87.49 54505.35 88888.00 2015-04-26 11:30:51.906 116 11269.13 87.49 54505.36 88888.00 2015-04-26 11:30:52.406 116 11269.10 87.52 54505.40 88888.00 2015-04-26 11:30:52.906 116 11269.18 87.59 54505.38 88888.00 2015-04-26 11:30:53.406 116 11269.17 87.56 54505.35 88888.00 2015-04-26 11:30:53.906 116 11269.13 87.57 54505.32 88888.00 2015-04-26 11:30:54.406 116 11269.12 87.58 54505.36 88888.00 2015-04-26 11:30:54.906 116 11269.18 87.53 54505.35 88888.00 2015-04-26 11:30:55.406 116 11269.17 87.53 54505.36 88888.00 2015-04-26 11:30:55.906 116 11269.13 87.57 54505.30 88888.00 2015-04-26 11:30:56.406 116 11269.10 87.59 54505.30 88888.00 2015-04-26 11:30:56.906 116 11269.09 87.57 54505.32 88888.00 2015-04-26 11:30:57.406 116 11269.15 87.57 54505.30 88888.00 2015-04-26 11:30:57.906 116 11269.22 87.56 54505.29 88888.00 2015-04-26 11:30:58.406 116 11269.23 87.59 54505.29 88888.00 2015-04-26 11:30:58.906 116 11269.19 87.58 54505.31 88888.00 2015-04-26 11:30:59.406 116 11269.22 87.53 54505.26 88888.00 2015-04-26 11:30:59.906 116 11269.24 87.60 54505.21 88888.00 2015-04-26 11:31:00.406 116 11269.25 87.66 54505.23 88888.00 2015-04-26 11:31:00.906 116 11269.28 87.65 54505.26 88888.00 2015-04-26 11:31:01.406 116 11269.24 87.64 54505.22 88888.00 2015-04-26 11:31:01.906 116 11269.23 87.65 54505.20 88888.00 2015-04-26 11:31:02.406 116 11269.20 87.68 54505.19 88888.00 2015-04-26 11:31:02.906 116 11269.20 87.66 54505.18 88888.00 2015-04-26 11:31:03.406 116 11269.22 87.65 54505.14 88888.00 2015-04-26 11:31:03.906 116 11269.18 87.67 54505.11 88888.00 2015-04-26 11:31:04.406 116 11269.15 87.64 54505.09 88888.00 2015-04-26 11:31:04.906 116 11269.22 87.66 54505.06 88888.00 2015-04-26 11:31:05.406 116 11269.18 87.67 54505.04 88888.00 2015-04-26 11:31:05.906 116 11269.17 87.66 54504.96 88888.00 2015-04-26 11:31:06.406 116 11269.19 87.58 54504.79 88888.00 2015-04-26 11:31:06.906 116 11269.20 87.64 54504.79 88888.00 2015-04-26 11:31:07.406 116 11269.22 87.68 54504.86 88888.00 2015-04-26 11:31:07.906 116 11269.17 87.67 54504.88 88888.00 2015-04-26 11:31:08.406 116 11269.20 87.67 54504.94 88888.00 2015-04-26 11:31:08.906 116 11269.22 87.74 54504.93 88888.00 2015-04-26 11:31:09.406 116 11269.10 87.75 54504.93 88888.00 2015-04-26 11:31:09.906 116 11269.15 87.73 54504.95 88888.00 2015-04-26 11:31:10.406 116 11269.19 87.73 54504.99 88888.00 2015-04-26 11:31:10.906 116 11269.26 87.70 54504.87 88888.00 2015-04-26 11:31:11.406 116 11269.29 87.72 54504.91 88888.00 2015-04-26 11:31:11.906 116 11269.30 87.70 54504.89 88888.00 2015-04-26 11:31:12.406 116 11269.22 87.74 54504.89 88888.00 2015-04-26 11:31:12.906 116 11269.22 87.77 54504.89 88888.00 2015-04-26 11:31:13.406 116 11269.24 87.81 54504.92 88888.00 2015-04-26 11:31:13.906 116 11269.24 87.79 54504.83 88888.00 2015-04-26 11:31:14.406 116 11269.18 87.76 54504.84 88888.00 2015-04-26 11:31:14.906 116 11269.19 87.73 54504.86 88888.00 2015-04-26 11:31:15.406 116 11269.20 87.74 54504.85 88888.00 2015-04-26 11:31:15.906 116 11269.18 87.72 54504.87 88888.00 2015-04-26 11:31:16.406 116 11269.18 87.72 54504.89 88888.00 2015-04-26 11:31:16.906 116 11269.14 87.72 54504.89 88888.00 2015-04-26 11:31:17.406 116 11269.15 87.76 54504.92 88888.00 2015-04-26 11:31:17.906 116 11269.19 87.78 54504.92 88888.00 2015-04-26 11:31:18.406 116 11269.23 87.77 54504.89 88888.00 2015-04-26 11:31:18.906 116 11269.20 87.73 54504.92 88888.00 2015-04-26 11:31:19.406 116 11269.20 87.74 54504.89 88888.00 2015-04-26 11:31:19.906 116 11269.19 87.74 54504.94 88888.00 2015-04-26 11:31:20.406 116 11269.20 87.77 54504.95 88888.00 2015-04-26 11:31:20.906 116 11269.23 87.77 54504.93 88888.00 2015-04-26 11:31:21.406 116 11269.23 87.82 54504.92 88888.00 2015-04-26 11:31:21.906 116 11269.20 87.87 54504.86 88888.00 2015-04-26 11:31:22.406 116 11269.19 87.87 54504.79 88888.00 2015-04-26 11:31:22.906 116 11269.19 87.86 54504.78 88888.00 2015-04-26 11:31:23.406 116 11269.20 87.81 54504.77 88888.00 2015-04-26 11:31:23.906 116 11269.19 87.85 54504.80 88888.00 2015-04-26 11:31:24.406 116 11269.17 87.86 54504.82 88888.00 2015-04-26 11:31:24.906 116 11269.19 87.89 54504.87 88888.00 2015-04-26 11:31:25.406 116 11269.19 87.89 54504.84 88888.00 2015-04-26 11:31:25.906 116 11269.17 87.94 54504.78 88888.00 2015-04-26 11:31:26.406 116 11269.10 87.94 54504.80 88888.00 2015-04-26 11:31:26.906 116 11269.10 87.89 54504.80 88888.00 2015-04-26 11:31:27.406 116 11269.10 87.90 54504.80 88888.00 2015-04-26 11:31:27.906 116 11269.09 87.86 54504.75 88888.00 2015-04-26 11:31:28.406 116 11269.07 87.86 54504.77 88888.00 2015-04-26 11:31:28.906 116 11269.03 87.93 54504.75 88888.00 2015-04-26 11:31:29.406 116 11269.10 87.95 54504.76 88888.00 2015-04-26 11:31:29.906 116 11269.12 88.00 54504.74 88888.00 2015-04-26 11:31:30.406 116 11269.09 88.01 54504.76 88888.00 2015-04-26 11:31:30.906 116 11269.10 88.01 54504.74 88888.00 2015-04-26 11:31:31.406 116 11269.10 88.03 54504.75 88888.00 2015-04-26 11:31:31.906 116 11269.09 88.01 54504.85 88888.00 2015-04-26 11:31:32.406 116 11269.08 88.00 54504.83 88888.00 2015-04-26 11:31:32.906 116 11269.09 88.02 54504.77 88888.00 2015-04-26 11:31:33.406 116 11269.10 88.04 54504.73 88888.00 2015-04-26 11:31:33.906 116 11269.09 88.01 54504.66 88888.00 2015-04-26 11:31:34.406 116 11269.12 87.97 54504.68 88888.00 2015-04-26 11:31:34.906 116 11269.13 87.94 54504.65 88888.00 2015-04-26 11:31:35.406 116 11269.10 87.94 54504.60 88888.00 2015-04-26 11:31:35.906 116 11269.08 87.98 54504.60 88888.00 2015-04-26 11:31:36.406 116 11269.08 87.99 54504.65 88888.00 2015-04-26 11:31:36.906 116 11269.10 87.99 54504.59 88888.00 2015-04-26 11:31:37.406 116 11269.14 87.98 54504.59 88888.00 2015-04-26 11:31:37.906 116 11269.13 87.99 54504.56 88888.00 2015-04-26 11:31:38.407 116 11269.13 87.99 54504.59 88888.00 2015-04-26 11:31:38.907 116 11269.12 87.97 54504.57 88888.00 2015-04-26 11:31:39.407 116 11269.07 88.02 54504.61 88888.00 2015-04-26 11:31:39.907 116 11269.10 88.02 54504.62 88888.00 2015-04-26 11:31:40.407 116 11269.13 88.08 54504.67 88888.00 2015-04-26 11:31:40.907 116 11269.17 88.12 54504.67 88888.00 2015-04-26 11:31:41.407 116 11269.17 88.11 54504.67 88888.00 2015-04-26 11:31:41.907 116 11269.19 88.10 54504.58 88888.00 2015-04-26 11:31:42.407 116 11269.20 88.10 54504.59 88888.00 2015-04-26 11:31:42.907 116 11269.22 88.09 54504.60 88888.00 2015-04-26 11:31:43.407 116 11269.22 88.14 54504.61 88888.00 2015-04-26 11:31:43.907 116 11269.22 88.11 54504.60 88888.00 2015-04-26 11:31:44.407 116 11269.20 88.15 54504.57 88888.00 2015-04-26 11:31:44.907 116 11269.20 88.18 54504.60 88888.00 2015-04-26 11:31:45.407 116 11269.23 88.17 54504.54 88888.00 2015-04-26 11:31:45.907 116 11269.18 88.20 54504.51 88888.00 2015-04-26 11:31:46.407 116 11269.17 88.18 54504.47 88888.00 2015-04-26 11:31:46.907 116 11269.20 88.11 54504.49 88888.00 2015-04-26 11:31:47.407 116 11269.19 88.12 54504.47 88888.00 2015-04-26 11:31:47.907 116 11269.20 88.15 54504.51 88888.00 2015-04-26 11:31:48.407 116 11269.23 88.21 54504.53 88888.00 2015-04-26 11:31:48.907 116 11269.28 88.20 54504.51 88888.00 2015-04-26 11:31:49.407 116 11269.24 88.18 54504.50 88888.00 2015-04-26 11:31:49.907 116 11269.26 88.15 54504.51 88888.00 2015-04-26 11:31:50.407 116 11269.28 88.19 54504.41 88888.00 2015-04-26 11:31:50.907 116 11269.20 88.24 54504.42 88888.00 2015-04-26 11:31:51.407 116 11269.22 88.26 54504.36 88888.00 2015-04-26 11:31:51.907 116 11269.23 88.28 54504.35 88888.00 2015-04-26 11:31:52.407 116 11269.20 88.27 54504.32 88888.00 2015-04-26 11:31:52.907 116 11269.23 88.29 54504.26 88888.00 2015-04-26 11:31:53.407 116 11269.19 88.29 54504.27 88888.00 2015-04-26 11:31:53.907 116 11269.20 88.32 54504.24 88888.00 2015-04-26 11:31:54.407 116 11269.26 88.35 54504.27 88888.00 2015-04-26 11:31:54.907 116 11269.22 88.36 54504.25 88888.00 2015-04-26 11:31:55.407 116 11269.20 88.35 54504.17 88888.00 2015-04-26 11:31:55.907 116 11269.20 88.35 54504.20 88888.00 2015-04-26 11:31:56.407 116 11269.22 88.40 54504.18 88888.00 2015-04-26 11:31:56.907 116 11269.29 88.37 54504.24 88888.00 2015-04-26 11:31:57.407 116 11269.30 88.37 54504.21 88888.00 2015-04-26 11:31:57.907 116 11269.30 88.35 54504.15 88888.00 2015-04-26 11:31:58.407 116 11269.31 88.34 54504.14 88888.00 2015-04-26 11:31:58.907 116 11269.30 88.34 54504.16 88888.00 2015-04-26 11:31:59.407 116 11269.25 88.38 54504.15 88888.00 2015-04-26 11:31:59.907 116 11269.25 88.40 54504.10 88888.00 2015-04-26 11:32:00.407 116 11269.24 88.37 54504.12 88888.00 2015-04-26 11:32:00.907 116 11269.25 88.34 54504.12 88888.00 2015-04-26 11:32:01.407 116 11269.28 88.40 54504.13 88888.00 2015-04-26 11:32:01.907 116 11269.26 88.44 54504.13 88888.00 2015-04-26 11:32:02.407 116 11269.26 88.49 54504.05 88888.00 2015-04-26 11:32:02.907 116 11269.30 88.50 54504.06 88888.00 2015-04-26 11:32:03.407 116 11269.30 88.46 54504.04 88888.00 2015-04-26 11:32:03.907 116 11269.31 88.49 54504.03 88888.00 2015-04-26 11:32:04.407 116 11269.35 88.48 54504.07 88888.00 2015-04-26 11:32:04.907 116 11269.29 88.48 54503.99 88888.00 2015-04-26 11:32:05.407 116 11269.23 88.43 54503.86 88888.00 2015-04-26 11:32:05.907 116 11269.28 88.40 54503.94 88888.00 2015-04-26 11:32:06.407 116 11269.34 88.44 54503.96 88888.00 2015-04-26 11:32:06.907 116 11269.31 88.43 54503.98 88888.00 2015-04-26 11:32:07.407 116 11269.34 88.43 54503.99 88888.00 2015-04-26 11:32:07.907 116 11269.36 88.42 54503.98 88888.00 2015-04-26 11:32:08.407 116 11269.41 88.40 54504.04 88888.00 2015-04-26 11:32:08.907 116 11269.38 88.40 54504.04 88888.00 2015-04-26 11:32:09.407 116 11269.31 88.40 54504.00 88888.00 2015-04-26 11:32:09.907 116 11269.33 88.42 54504.00 88888.00 2015-04-26 11:32:10.407 116 11269.43 88.44 54503.97 88888.00 2015-04-26 11:32:10.907 116 11269.41 88.48 54503.91 88888.00 2015-04-26 11:32:11.407 116 11269.40 88.48 54503.89 88888.00 2015-04-26 11:32:11.907 116 11269.41 88.45 54503.86 88888.00 2015-04-26 11:32:12.407 116 11269.40 88.46 54503.85 88888.00 2015-04-26 11:32:12.907 116 11269.40 88.48 54503.85 88888.00 2015-04-26 11:32:13.407 116 11269.44 88.50 54503.86 88888.00 2015-04-26 11:32:13.907 116 11269.41 88.51 54503.81 88888.00 2015-04-26 11:32:14.407 116 11269.41 88.52 54503.80 88888.00 2015-04-26 11:32:14.907 116 11269.43 88.52 54503.78 88888.00 2015-04-26 11:32:15.407 116 11269.45 88.48 54503.77 88888.00 2015-04-26 11:32:15.907 116 11269.46 88.52 54503.71 88888.00 2015-04-26 11:32:16.407 116 11269.39 88.58 54503.71 88888.00 2015-04-26 11:32:16.907 116 11269.45 88.59 54503.73 88888.00 2015-04-26 11:32:17.407 116 11269.45 88.58 54503.78 88888.00 2015-04-26 11:32:17.907 116 11269.51 88.57 54503.72 88888.00 2015-04-26 11:32:18.407 116 11269.54 88.53 54503.74 88888.00 2015-04-26 11:32:18.907 116 11269.52 88.52 54503.80 88888.00 2015-04-26 11:32:19.407 116 11269.43 88.58 54503.88 88888.00 2015-04-26 11:32:19.907 116 11269.43 88.57 54503.88 88888.00 2015-04-26 11:32:20.407 116 11269.50 88.51 54503.81 88888.00 2015-04-26 11:32:20.907 116 11269.51 88.54 54503.74 88888.00 2015-04-26 11:32:21.407 116 11269.50 88.57 54503.68 88888.00 2015-04-26 11:32:21.907 116 11269.47 88.57 54503.72 88888.00 2015-04-26 11:32:22.407 116 11269.50 88.51 54503.73 88888.00 2015-04-26 11:32:22.907 116 11269.55 88.51 54503.72 88888.00 2015-04-26 11:32:23.407 116 11269.60 88.50 54503.73 88888.00 2015-04-26 11:32:23.907 116 11269.56 88.53 54503.75 88888.00 2015-04-26 11:32:24.407 116 11269.57 88.58 54503.74 88888.00 2015-04-26 11:32:24.907 116 11269.60 88.57 54503.65 88888.00 2015-04-26 11:32:25.407 116 11269.60 88.59 54503.66 88888.00 2015-04-26 11:32:25.907 116 11269.55 88.55 54503.65 88888.00 2015-04-26 11:32:26.407 116 11269.54 88.55 54503.69 88888.00 2015-04-26 11:32:26.907 116 11269.52 88.55 54503.68 88888.00 2015-04-26 11:32:27.407 116 11269.55 88.48 54503.68 88888.00 2015-04-26 11:32:27.907 116 11269.60 88.50 54503.71 88888.00 2015-04-26 11:32:28.407 116 11269.60 88.52 54503.71 88888.00 2015-04-26 11:32:28.907 116 11269.59 88.54 54503.70 88888.00 2015-04-26 11:32:29.407 116 11269.56 88.54 54503.63 88888.00 2015-04-26 11:32:29.907 116 11269.51 88.51 54503.62 88888.00 2015-04-26 11:32:30.407 116 11269.59 88.46 54503.62 88888.00 2015-04-26 11:32:30.907 116 11269.66 88.46 54503.69 88888.00 2015-04-26 11:32:31.407 116 11269.62 88.49 54503.68 88888.00 2015-04-26 11:32:31.907 116 11269.61 88.51 54503.63 88888.00 2015-04-26 11:32:32.407 116 11269.65 88.50 54503.64 88888.00 2015-04-26 11:32:32.907 116 11269.64 88.51 54503.65 88888.00 2015-04-26 11:32:33.407 116 11269.65 88.51 54503.70 88888.00 2015-04-26 11:32:33.907 116 11269.65 88.55 54503.69 88888.00 2015-04-26 11:32:34.407 116 11269.72 88.58 54503.65 88888.00 2015-04-26 11:32:34.907 116 11269.68 88.59 54503.64 88888.00 2015-04-26 11:32:35.407 116 11269.70 88.55 54503.60 88888.00 2015-04-26 11:32:35.907 116 11269.72 88.54 54503.60 88888.00 2015-04-26 11:32:36.407 116 11269.72 88.57 54503.62 88888.00 2015-04-26 11:32:36.907 116 11269.71 88.57 54503.65 88888.00 2015-04-26 11:32:37.407 116 11269.70 88.53 54503.59 88888.00 2015-04-26 11:32:37.907 116 11269.70 88.58 54503.57 88888.00 2015-04-26 11:32:38.407 116 11269.68 88.61 54503.52 88888.00 2015-04-26 11:32:38.907 116 11269.72 88.60 54503.61 88888.00 2015-04-26 11:32:39.407 116 11269.70 88.63 54503.61 88888.00 2015-04-26 11:32:39.907 116 11269.73 88.67 54503.55 88888.00 2015-04-26 11:32:40.407 116 11269.81 88.61 54503.59 88888.00 2015-04-26 11:32:40.907 116 11269.77 88.60 54503.57 88888.00 2015-04-26 11:32:41.407 116 11269.78 88.59 54503.57 88888.00 2015-04-26 11:32:41.907 116 11269.80 88.57 54503.60 88888.00 2015-04-26 11:32:42.407 116 11269.80 88.59 54503.57 88888.00 2015-04-26 11:32:42.907 116 11269.78 88.62 54503.57 88888.00 2015-04-26 11:32:43.407 116 11269.81 88.65 54503.53 88888.00 2015-04-26 11:32:43.907 116 11269.82 88.67 54503.48 88888.00 2015-04-26 11:32:44.407 116 11269.81 88.70 54503.48 88888.00 2015-04-26 11:32:44.907 116 11269.80 88.65 54503.57 88888.00 2015-04-26 11:32:45.407 116 11269.80 88.66 54503.65 88888.00 2015-04-26 11:32:45.907 116 11269.85 88.69 54503.54 88888.00 2015-04-26 11:32:46.407 116 11269.85 88.74 54503.43 88888.00 2015-04-26 11:32:46.907 116 11269.83 88.71 54503.50 88888.00 2015-04-26 11:32:47.407 116 11269.81 88.75 54503.53 88888.00 2015-04-26 11:32:47.907 116 11269.91 88.74 54503.50 88888.00 2015-04-26 11:32:48.407 116 11269.91 88.75 54503.50 88888.00 2015-04-26 11:32:48.907 116 11269.86 88.80 54503.47 88888.00 2015-04-26 11:32:49.407 116 11269.86 88.77 54503.40 88888.00 2015-04-26 11:32:49.907 116 11269.86 88.69 54503.40 88888.00 2015-04-26 11:32:50.407 116 11269.87 88.74 54503.43 88888.00 2015-04-26 11:32:50.907 116 11269.85 88.80 54503.37 88888.00 2015-04-26 11:32:51.407 116 11269.93 88.77 54503.38 88888.00 2015-04-26 11:32:51.907 116 11269.90 88.74 54503.39 88888.00 2015-04-26 11:32:52.407 116 11269.92 88.70 54503.39 88888.00 2015-04-26 11:32:52.907 116 11269.88 88.75 54503.40 88888.00 2015-04-26 11:32:53.407 116 11269.88 88.78 54503.45 88888.00 2015-04-26 11:32:53.907 116 11269.93 88.77 54503.44 88888.00 2015-04-26 11:32:54.407 116 11269.90 88.75 54503.38 88888.00 2015-04-26 11:32:54.907 116 11269.92 88.71 54503.29 88888.00 2015-04-26 11:32:55.407 116 11269.97 88.75 54503.31 88888.00 2015-04-26 11:32:55.907 116 11269.98 88.78 54503.36 88888.00 2015-04-26 11:32:56.407 116 11269.96 88.80 54503.35 88888.00 2015-04-26 11:32:56.907 116 11269.92 88.83 54503.40 88888.00 2015-04-26 11:32:57.407 116 11269.99 88.83 54503.35 88888.00 2015-04-26 11:32:57.907 116 11270.04 88.80 54503.37 88888.00 2015-04-26 11:32:58.407 116 11270.06 88.78 54503.37 88888.00 2015-04-26 11:32:58.907 116 11270.03 88.82 54503.33 88888.00 2015-04-26 11:32:59.407 116 11269.98 88.80 54503.38 88888.00 2015-04-26 11:32:59.907 116 11269.97 88.80 54503.38 88888.00 2015-04-26 11:33:00.407 116 11269.98 88.79 54503.35 88888.00 2015-04-26 11:33:00.907 116 11269.94 88.78 54503.36 88888.00 2015-04-26 11:33:01.407 116 11269.98 88.75 54503.37 88888.00 2015-04-26 11:33:01.907 116 11270.06 88.75 54503.33 88888.00 2015-04-26 11:33:02.407 116 11270.03 88.79 54503.27 88888.00 2015-04-26 11:33:02.907 116 11270.04 88.80 54503.22 88888.00 2015-04-26 11:33:03.407 116 11270.03 88.79 54503.21 88888.00 2015-04-26 11:33:03.907 116 11270.04 88.77 54503.28 88888.00 2015-04-26 11:33:04.407 116 11270.09 88.75 54503.52 88888.00 2015-04-26 11:33:04.907 116 11270.08 88.74 54504.00 88888.00 2015-04-26 11:33:05.407 116 11270.08 88.74 54504.54 88888.00 2015-04-26 11:33:05.907 116 11270.02 88.76 54504.73 88888.00 2015-04-26 11:33:06.407 116 11270.02 88.75 54504.76 88888.00 2015-04-26 11:33:06.907 116 11270.09 88.67 54504.73 88888.00 2015-04-26 11:33:07.407 116 11270.15 88.70 54504.67 88888.00 2015-04-26 11:33:07.907 116 11270.18 88.71 54504.67 88888.00 2015-04-26 11:33:08.407 116 11270.13 88.69 54504.67 88888.00 2015-04-26 11:33:08.907 116 11270.18 88.67 54504.27 88888.00 2015-04-26 11:33:09.407 116 11270.23 88.61 54503.36 88888.00 2015-04-26 11:33:09.907 116 11270.24 88.61 54503.07 88888.00 2015-04-26 11:33:10.407 116 11270.18 88.59 54503.07 88888.00 2015-04-26 11:33:10.907 116 11270.13 88.61 54503.08 88888.00 2015-04-26 11:33:11.407 116 11270.19 88.65 54503.04 88888.00 2015-04-26 11:33:11.907 116 11270.19 88.62 54503.00 88888.00 2015-04-26 11:33:12.407 116 11270.23 88.61 54503.00 88888.00 2015-04-26 11:33:12.907 116 11270.22 88.61 54503.04 88888.00 2015-04-26 11:33:13.407 116 11270.22 88.65 54503.02 88888.00 2015-04-26 11:33:13.907 116 11270.22 88.67 54503.02 88888.00 2015-04-26 11:33:14.407 116 11270.22 88.69 54503.00 88888.00 2015-04-26 11:33:14.907 116 11270.25 88.65 54502.98 88888.00 2015-04-26 11:33:15.407 116 11270.25 88.57 54503.04 88888.00 2015-04-26 11:33:15.907 116 11270.25 88.59 54503.03 88888.00 2015-04-26 11:33:16.407 116 11270.20 88.63 54502.96 88888.00 2015-04-26 11:33:16.907 116 11270.24 88.69 54502.99 88888.00 2015-04-26 11:33:17.407 116 11270.27 88.60 54502.99 88888.00 2015-04-26 11:33:17.907 116 11270.29 88.55 54503.03 88888.00 2015-04-26 11:33:18.407 116 11270.30 88.55 54503.08 88888.00 2015-04-26 11:33:18.907 116 11270.25 88.57 54503.00 88888.00 2015-04-26 11:33:19.407 116 11270.25 88.59 54503.02 88888.00 2015-04-26 11:33:19.907 116 11270.27 88.63 54502.98 88888.00 2015-04-26 11:33:20.407 116 11270.27 88.69 54503.02 88888.00 2015-04-26 11:33:20.907 116 11270.29 88.67 54503.06 88888.00 2015-04-26 11:33:21.407 116 11270.34 88.63 54503.04 88888.00 2015-04-26 11:33:21.907 116 11270.37 88.61 54503.07 88888.00 2015-04-26 11:33:22.407 116 11270.38 88.65 54503.08 88888.00 2015-04-26 11:33:22.907 116 11270.33 88.62 54503.06 88888.00 2015-04-26 11:33:23.407 116 11270.37 88.54 54503.10 88888.00 2015-04-26 11:33:23.907 116 11270.38 88.53 54503.11 88888.00 2015-04-26 11:33:24.407 116 11270.34 88.58 54503.09 88888.00 2015-04-26 11:33:24.907 116 11270.34 88.59 54503.18 88888.00 2015-04-26 11:33:25.407 116 11270.39 88.55 54503.26 88888.00 2015-04-26 11:33:25.907 116 11270.38 88.57 54503.24 88888.00 2015-04-26 11:33:26.407 116 11270.38 88.53 54503.22 88888.00 2015-04-26 11:33:26.907 116 11270.40 88.54 54503.16 88888.00 2015-04-26 11:33:27.407 116 11270.39 88.52 54503.19 88888.00 2015-04-26 11:33:27.907 116 11270.43 88.53 54503.25 88888.00 2015-04-26 11:33:28.407 116 11270.43 88.49 54503.24 88888.00 2015-04-26 11:33:28.907 116 11270.41 88.43 54503.25 88888.00 2015-04-26 11:33:29.407 116 11270.39 88.49 54503.26 88888.00 2015-04-26 11:33:29.907 116 11270.40 88.50 54503.29 88888.00 2015-04-26 11:33:30.407 116 11270.41 88.50 54503.36 88888.00 2015-04-26 11:33:30.907 116 11270.46 88.51 54503.39 88888.00 2015-04-26 11:33:31.407 116 11270.44 88.49 54503.33 88888.00 2015-04-26 11:33:31.907 116 11270.40 88.58 54503.30 88888.00 2015-04-26 11:33:32.407 116 11270.45 88.57 54503.33 88888.00 2015-04-26 11:33:32.907 116 11270.43 88.54 54503.31 88888.00 2015-04-26 11:33:33.407 116 11270.41 88.51 54503.31 88888.00 2015-04-26 11:33:33.907 116 11270.44 88.53 54503.34 88888.00 2015-04-26 11:33:34.407 116 11270.40 88.55 54503.34 88888.00 2015-04-26 11:33:34.907 116 11270.45 88.59 54503.33 88888.00 2015-04-26 11:33:35.407 116 11270.39 88.57 54503.30 88888.00 2015-04-26 11:33:35.907 116 11270.38 88.57 54503.35 88888.00 2015-04-26 11:33:36.407 116 11270.43 88.61 54503.36 88888.00 2015-04-26 11:33:36.907 116 11270.41 88.63 54503.40 88888.00 2015-04-26 11:33:37.407 116 11270.49 88.63 54503.47 88888.00 2015-04-26 11:33:37.907 116 11270.44 88.58 54503.50 88888.00 2015-04-26 11:33:38.407 116 11270.45 88.58 54503.47 88888.00 2015-04-26 11:33:38.907 116 11270.45 88.55 54503.48 88888.00 2015-04-26 11:33:39.407 116 11270.48 88.52 54503.46 88888.00 2015-04-26 11:33:39.907 116 11270.43 88.52 54503.48 88888.00 2015-04-26 11:33:40.407 116 11270.38 88.51 54503.51 88888.00 2015-04-26 11:33:40.907 116 11270.43 88.52 54503.53 88888.00 2015-04-26 11:33:41.407 116 11270.45 88.57 54503.51 88888.00 2015-04-26 11:33:41.907 116 11270.39 88.62 54503.50 88888.00 2015-04-26 11:33:42.407 116 11270.32 88.68 54503.46 88888.00 2015-04-26 11:33:42.907 116 11270.33 88.67 54503.46 88888.00 2015-04-26 11:33:43.407 116 11270.32 88.66 54503.45 88888.00 2015-04-26 11:33:43.907 116 11270.30 88.62 54503.51 88888.00 2015-04-26 11:33:44.407 116 11270.32 88.62 54503.54 88888.00 2015-04-26 11:33:44.907 116 11270.32 88.61 54503.57 88888.00 2015-04-26 11:33:45.407 116 11270.24 88.61 54503.52 88888.00 2015-04-26 11:33:45.907 116 11270.25 88.53 54503.55 88888.00 2015-04-26 11:33:46.407 116 11270.29 88.49 54503.59 88888.00 2015-04-26 11:33:46.907 116 11270.34 88.46 54503.62 88888.00 2015-04-26 11:33:47.407 116 11270.28 88.53 54503.63 88888.00 2015-04-26 11:33:47.907 116 11270.27 88.54 54503.62 88888.00 2015-04-26 11:33:48.407 116 11270.24 88.59 54503.62 88888.00 2015-04-26 11:33:48.907 116 11270.27 88.62 54503.60 88888.00 2015-04-26 11:33:49.407 116 11270.28 88.58 54503.62 88888.00 2015-04-26 11:33:49.907 116 11270.27 88.51 54503.60 88888.00 2015-04-26 11:33:50.407 116 11270.25 88.49 54503.62 88888.00 2015-04-26 11:33:50.907 116 11270.23 88.53 54503.72 88888.00 2015-04-26 11:33:51.407 116 11270.27 88.54 54503.74 88888.00 2015-04-26 11:33:51.907 116 11270.23 88.54 54503.73 88888.00 2015-04-26 11:33:52.407 116 11270.18 88.57 54503.78 88888.00 2015-04-26 11:33:52.907 116 11270.19 88.59 54503.83 88888.00 2015-04-26 11:33:53.407 116 11270.17 88.60 54503.80 88888.00 2015-04-26 11:33:53.907 116 11270.19 88.63 54503.79 88888.00 2015-04-26 11:33:54.407 116 11270.15 88.66 54503.86 88888.00 2015-04-26 11:33:54.907 116 11270.12 88.63 54503.79 88888.00 2015-04-26 11:33:55.407 116 11270.14 88.62 54503.78 88888.00 2015-04-26 11:33:55.907 116 11270.11 88.62 54503.82 88888.00 2015-04-26 11:33:56.407 116 11270.11 88.62 54503.81 88888.00 2015-04-26 11:33:56.907 116 11270.06 88.59 54503.79 88888.00 2015-04-26 11:33:57.407 116 11270.06 88.65 54503.87 88888.00 2015-04-26 11:33:57.907 116 11270.08 88.68 54503.85 88888.00 2015-04-26 11:33:58.407 116 11270.13 88.59 54503.79 88888.00 2015-04-26 11:33:58.907 116 11270.12 88.58 54503.75 88888.00 2015-04-26 11:33:59.407 116 11270.08 88.62 54503.65 88888.00 2015-04-26 11:33:59.907 116 11270.07 88.61 54503.68 88888.00 2015-04-26 11:34:00.407 116 11270.06 88.62 54503.75 88888.00 2015-04-26 11:34:00.907 116 11270.08 88.65 54503.77 88888.00 2015-04-26 11:34:01.407 116 11270.08 88.66 54503.72 88888.00 2015-04-26 11:34:01.907 116 11270.07 88.63 54503.70 88888.00 2015-04-26 11:34:02.407 116 11270.07 88.65 54503.71 88888.00 2015-04-26 11:34:02.907 116 11270.11 88.70 54503.78 88888.00 2015-04-26 11:34:03.407 116 11270.11 88.69 54503.82 88888.00 2015-04-26 11:34:03.907 116 11270.06 88.62 54503.82 88888.00 2015-04-26 11:34:04.407 116 11270.08 88.60 54503.81 88888.00 2015-04-26 11:34:04.907 116 11270.06 88.55 54503.75 88888.00 2015-04-26 11:34:05.407 116 11270.04 88.54 54503.77 88888.00 2015-04-26 11:34:05.907 116 11270.01 88.51 54503.83 88888.00 2015-04-26 11:34:06.407 116 11270.04 88.44 54503.83 88888.00 2015-04-26 11:34:06.907 116 11270.07 88.43 54503.83 88888.00 2015-04-26 11:34:07.407 116 11270.09 88.46 54503.87 88888.00 2015-04-26 11:34:07.907 116 11270.11 88.50 54503.88 88888.00 2015-04-26 11:34:08.407 116 11270.09 88.52 54503.87 88888.00 2015-04-26 11:34:08.907 116 11270.07 88.50 54503.87 88888.00 2015-04-26 11:34:09.407 116 11270.14 88.41 54503.88 88888.00 2015-04-26 11:34:09.907 116 11270.15 88.37 54503.89 88888.00 2015-04-26 11:34:10.407 116 11270.07 88.38 54503.97 88888.00 2015-04-26 11:34:10.907 116 11270.08 88.42 54503.95 88888.00 2015-04-26 11:34:11.407 116 11270.07 88.46 54503.90 88888.00 2015-04-26 11:34:11.907 116 11270.06 88.44 54503.95 88888.00 2015-04-26 11:34:12.407 116 11270.04 88.46 54503.99 88888.00 2015-04-26 11:34:12.907 116 11270.07 88.52 54503.99 88888.00 2015-04-26 11:34:13.407 116 11270.09 88.49 54504.03 88888.00 2015-04-26 11:34:13.907 116 11270.12 88.50 54503.94 88888.00 2015-04-26 11:34:14.407 116 11270.13 88.52 54503.95 88888.00 2015-04-26 11:34:14.907 116 11270.13 88.43 54503.97 88888.00 2015-04-26 11:34:15.407 116 11270.14 88.45 54504.03 88888.00 2015-04-26 11:34:15.907 116 11270.11 88.48 54503.99 88888.00 2015-04-26 11:34:16.407 116 11270.09 88.50 54504.01 88888.00 2015-04-26 11:34:16.907 116 11270.18 88.52 54503.99 88888.00 2015-04-26 11:34:17.407 116 11270.12 88.48 54504.01 88888.00 2015-04-26 11:34:17.907 116 11270.07 88.48 54504.12 88888.00 2015-04-26 11:34:18.407 116 11270.11 88.46 54504.15 88888.00 2015-04-26 11:34:18.907 116 11270.17 88.41 54504.05 88888.00 2015-04-26 11:34:19.407 116 11270.09 88.42 54504.03 88888.00 2015-04-26 11:34:19.907 116 11270.02 88.48 54504.08 88888.00 2015-04-26 11:34:20.407 116 11270.01 88.49 54504.05 88888.00 2015-04-26 11:34:20.907 116 11270.01 88.49 54504.06 88888.00 2015-04-26 11:34:21.407 116 11270.03 88.43 54504.07 88888.00 2015-04-26 11:34:21.907 116 11270.04 88.43 54504.04 88888.00 2015-04-26 11:34:22.407 116 11270.04 88.40 54503.99 88888.00 2015-04-26 11:34:22.907 116 11269.99 88.40 54504.15 88888.00 2015-04-26 11:34:23.407 116 11269.99 88.43 54504.17 88888.00 2015-04-26 11:34:23.907 116 11270.02 88.43 54504.13 88888.00 2015-04-26 11:34:24.407 116 11269.98 88.45 54504.12 88888.00 2015-04-26 11:34:24.907 116 11269.97 88.42 54504.14 88888.00 2015-04-26 11:34:25.407 116 11270.01 88.41 54504.16 88888.00 2015-04-26 11:34:25.907 116 11270.03 88.40 54504.21 88888.00 2015-04-26 11:34:26.407 116 11270.01 88.37 54504.23 88888.00 2015-04-26 11:34:26.907 116 11269.99 88.34 54504.23 88888.00 2015-04-26 11:34:27.407 116 11269.97 88.41 54504.25 88888.00 2015-04-26 11:34:27.907 116 11269.98 88.42 54504.22 88888.00 2015-04-26 11:34:28.407 116 11270.01 88.36 54504.21 88888.00 2015-04-26 11:34:28.907 116 11269.92 88.35 54504.23 88888.00 2015-04-26 11:34:29.407 116 11269.93 88.33 54504.22 88888.00 2015-04-26 11:34:29.907 116 11269.91 88.34 54504.23 88888.00 2015-04-26 11:34:30.407 116 11269.90 88.34 54504.18 88888.00 2015-04-26 11:34:30.907 116 11269.90 88.37 54504.25 88888.00 2015-04-26 11:34:31.407 116 11269.86 88.43 54504.27 88888.00 2015-04-26 11:34:31.907 116 11269.80 88.38 54504.32 88888.00 2015-04-26 11:34:32.407 116 11269.88 88.31 54504.38 88888.00 2015-04-26 11:34:32.907 116 11269.90 88.32 54504.40 88888.00 2015-04-26 11:34:33.407 116 11269.88 88.34 54504.41 88888.00 2015-04-26 11:34:33.907 116 11269.86 88.32 54504.44 88888.00 2015-04-26 11:34:34.407 116 11269.85 88.33 54504.40 88888.00 2015-04-26 11:34:34.907 116 11269.82 88.35 54504.39 88888.00 2015-04-26 11:34:35.407 116 11269.83 88.32 54504.45 88888.00 2015-04-26 11:34:35.907 116 11269.90 88.35 54504.44 88888.00 2015-04-26 11:34:36.407 116 11269.83 88.35 54504.48 88888.00 2015-04-26 11:34:36.907 116 11269.78 88.34 54504.52 88888.00 2015-04-26 11:34:37.407 116 11269.76 88.34 54504.51 88888.00 2015-04-26 11:34:37.907 116 11269.78 88.34 54504.50 88888.00 2015-04-26 11:34:38.407 116 11269.76 88.36 54504.50 88888.00 2015-04-26 11:34:38.907 116 11269.71 88.33 54504.50 88888.00 2015-04-26 11:34:39.407 116 11269.76 88.36 54504.51 88888.00 2015-04-26 11:34:39.907 116 11269.81 88.40 54504.61 88888.00 2015-04-26 11:34:40.407 116 11269.71 88.41 54504.60 88888.00 2015-04-26 11:34:40.907 116 11269.68 88.40 54504.53 88888.00 2015-04-26 11:34:41.407 116 11269.67 88.36 54504.57 88888.00 2015-04-26 11:34:41.907 116 11269.68 88.36 54504.51 88888.00 2015-04-26 11:34:42.407 116 11269.67 88.35 54504.52 88888.00 2015-04-26 11:34:42.907 116 11269.72 88.38 54504.58 88888.00 2015-04-26 11:34:43.407 116 11269.72 88.35 54504.62 88888.00 2015-04-26 11:34:43.907 116 11269.72 88.40 54504.61 88888.00 2015-04-26 11:34:44.407 116 11269.68 88.41 54504.60 88888.00 2015-04-26 11:34:44.907 116 11269.65 88.37 54504.61 88888.00 2015-04-26 11:34:45.407 116 11269.66 88.37 54504.64 88888.00 2015-04-26 11:34:45.907 116 11269.67 88.37 54504.68 88888.00 2015-04-26 11:34:46.407 116 11269.66 88.36 54504.62 88888.00 2015-04-26 11:34:46.907 116 11269.65 88.36 54504.52 88888.00 2015-04-26 11:34:47.407 116 11269.60 88.33 54504.62 88888.00 2015-04-26 11:34:47.907 116 11269.52 88.31 54504.60 88888.00 2015-04-26 11:34:48.407 116 11269.51 88.33 54504.62 88888.00 2015-04-26 11:34:48.907 116 11269.60 88.33 54504.65 88888.00 2015-04-26 11:34:49.407 116 11269.60 88.36 54504.65 88888.00 2015-04-26 11:34:49.907 116 11269.51 88.42 54504.62 88888.00 2015-04-26 11:34:50.407 116 11269.54 88.45 54504.67 88888.00 2015-04-26 11:34:50.907 116 11269.55 88.44 54504.69 88888.00 2015-04-26 11:34:51.407 116 11269.50 88.40 54504.76 88888.00 2015-04-26 11:34:51.907 116 11269.50 88.36 54504.80 88888.00 2015-04-26 11:34:52.407 116 11269.51 88.37 54504.80 88888.00 2015-04-26 11:34:52.907 116 11269.50 88.36 54504.87 88888.00 2015-04-26 11:34:53.408 116 11269.51 88.34 54504.85 88888.00 2015-04-26 11:34:53.908 116 11269.44 88.32 54504.74 88888.00 2015-04-26 11:34:54.408 116 11269.38 88.35 54504.69 88888.00 2015-04-26 11:34:54.908 116 11269.41 88.37 54504.69 88888.00 2015-04-26 11:34:55.408 116 11269.44 88.40 54504.69 88888.00 2015-04-26 11:34:55.908 116 11269.40 88.40 54504.74 88888.00 2015-04-26 11:34:56.408 116 11269.41 88.41 54504.77 88888.00 2015-04-26 11:34:56.908 116 11269.39 88.42 54504.83 88888.00 2015-04-26 11:34:57.408 116 11269.40 88.41 54504.88 88888.00 2015-04-26 11:34:57.908 116 11269.39 88.40 54504.93 88888.00 2015-04-26 11:34:58.408 116 11269.36 88.41 54504.92 88888.00 2015-04-26 11:34:58.908 116 11269.39 88.43 54504.96 88888.00 2015-04-26 11:34:59.408 116 11269.35 88.41 54505.02 88888.00 2015-04-26 11:34:59.908 116 11269.30 88.37 54505.00 88888.00 2015-04-26 11:35:00.408 116 11269.30 88.38 54504.97 88888.00 2015-04-26 11:35:00.908 116 11269.33 88.41 54505.01 88888.00 2015-04-26 11:35:01.408 116 11269.34 88.38 54505.01 88888.00 2015-04-26 11:35:01.908 116 11269.35 88.36 54505.00 88888.00 2015-04-26 11:35:02.408 116 11269.28 88.36 54505.05 88888.00 2015-04-26 11:35:02.908 116 11269.30 88.40 54505.00 88888.00 2015-04-26 11:35:03.408 116 11269.29 88.37 54505.03 88888.00 2015-04-26 11:35:03.908 116 11269.26 88.37 54505.12 88888.00 2015-04-26 11:35:04.408 116 11269.24 88.34 54505.18 88888.00 2015-04-26 11:35:04.908 116 11269.20 88.28 54505.11 88888.00 2015-04-26 11:35:05.408 116 11269.25 88.31 54505.11 88888.00 2015-04-26 11:35:05.908 116 11269.28 88.31 54505.21 88888.00 2015-04-26 11:35:06.408 116 11269.22 88.32 54505.19 88888.00 2015-04-26 11:35:06.908 116 11269.19 88.33 54505.22 88888.00 2015-04-26 11:35:07.408 116 11269.24 88.34 54505.21 88888.00 2015-04-26 11:35:07.908 116 11269.19 88.37 54505.26 88888.00 2015-04-26 11:35:08.408 116 11269.19 88.35 54505.30 88888.00 2015-04-26 11:35:08.908 116 11269.18 88.37 54505.24 88888.00 2015-04-26 11:35:09.408 116 11269.10 88.38 54505.24 88888.00 2015-04-26 11:35:09.908 116 11269.10 88.36 54505.27 88888.00 2015-04-26 11:35:10.408 116 11269.10 88.34 54505.26 88888.00 2015-04-26 11:35:10.908 116 11269.12 88.40 54505.28 88888.00 2015-04-26 11:35:11.408 116 11269.13 88.41 54505.29 88888.00 2015-04-26 11:35:11.908 116 11269.10 88.38 54505.24 88888.00 2015-04-26 11:35:12.408 116 11269.12 88.40 54505.23 88888.00 2015-04-26 11:35:12.908 116 11269.07 88.40 54505.28 88888.00 2015-04-26 11:35:13.408 116 11269.08 88.36 54505.26 88888.00 2015-04-26 11:35:13.908 116 11269.10 88.40 54505.26 88888.00 2015-04-26 11:35:14.408 116 11269.09 88.40 54505.28 88888.00 2015-04-26 11:35:14.908 116 11269.08 88.38 54505.31 88888.00 2015-04-26 11:35:15.408 116 11269.04 88.41 54505.27 88888.00 2015-04-26 11:35:15.908 116 11269.04 88.41 54505.28 88888.00 2015-04-26 11:35:16.408 116 11269.05 88.34 54505.33 88888.00 2015-04-26 11:35:16.908 116 11269.04 88.36 54505.29 88888.00 2015-04-26 11:35:17.408 116 11269.03 88.36 54505.28 88888.00 2015-04-26 11:35:17.908 116 11269.02 88.40 54505.24 88888.00 2015-04-26 11:35:18.408 116 11269.04 88.38 54505.26 88888.00 2015-04-26 11:35:18.908 116 11269.03 88.40 54505.29 88888.00 2015-04-26 11:35:19.408 116 11269.00 88.41 54505.23 88888.00 2015-04-26 11:35:19.908 116 11268.98 88.35 54505.19 88888.00 2015-04-26 11:35:20.408 116 11268.97 88.31 54505.21 88888.00 2015-04-26 11:35:20.908 116 11268.94 88.29 54505.22 88888.00 2015-04-26 11:35:21.408 116 11268.91 88.29 54505.23 88888.00 2015-04-26 11:35:21.908 116 11268.92 88.29 54505.27 88888.00 2015-04-26 11:35:22.408 116 11268.89 88.34 54505.36 88888.00 2015-04-26 11:35:22.908 116 11268.89 88.34 54505.32 88888.00 2015-04-26 11:35:23.408 116 11268.83 88.29 54505.32 88888.00 2015-04-26 11:35:23.908 116 11268.87 88.32 54505.24 88888.00 2015-04-26 11:35:24.408 116 11268.87 88.31 54505.61 88888.00 2015-04-26 11:35:24.908 116 11268.89 88.31 54506.49 88888.00 2015-04-26 11:35:25.408 116 11268.96 88.31 54506.78 88888.00 2015-04-26 11:35:25.908 116 11268.92 88.34 54506.78 88888.00 2015-04-26 11:35:26.408 116 11268.88 88.35 54506.76 88888.00 2015-04-26 11:35:26.908 116 11268.87 88.36 54506.76 88888.00 2015-04-26 11:35:27.408 116 11268.87 88.31 54506.70 88888.00 2015-04-26 11:35:27.908 116 11268.91 88.31 54506.73 88888.00 2015-04-26 11:35:28.408 116 11268.96 88.28 54506.66 88888.00 2015-04-26 11:35:28.908 116 11268.96 88.31 54505.87 88888.00 2015-04-26 11:35:29.408 116 11268.94 88.31 54505.39 88888.00 2015-04-26 11:35:29.908 116 11268.89 88.32 54505.30 88888.00 2015-04-26 11:35:30.408 116 11268.84 88.35 54505.35 88888.00 2015-04-26 11:35:30.908 116 11268.83 88.32 54505.39 88888.00 2015-04-26 11:35:31.408 116 11268.86 88.34 54505.44 88888.00 2015-04-26 11:35:31.908 116 11268.81 88.31 54505.46 88888.00 2015-04-26 11:35:32.408 116 11268.79 88.34 54505.41 88888.00 2015-04-26 11:35:32.908 116 11268.86 88.34 54505.39 88888.00 2015-04-26 11:35:33.408 116 11268.83 88.31 54505.44 88888.00 2015-04-26 11:35:33.908 116 11268.82 88.32 54505.43 88888.00 2015-04-26 11:35:34.408 116 11268.83 88.32 54505.43 88888.00 2015-04-26 11:35:34.908 116 11268.82 88.27 54505.46 88888.00 2015-04-26 11:35:35.408 116 11268.79 88.33 54505.49 88888.00 2015-04-26 11:35:35.908 116 11268.79 88.41 54505.44 88888.00 2015-04-26 11:35:36.408 116 11268.77 88.40 54505.54 88888.00 2015-04-26 11:35:36.908 116 11268.79 88.41 54505.55 88888.00 2015-04-26 11:35:37.408 116 11268.82 88.44 54505.59 88888.00 2015-04-26 11:35:37.908 116 11268.83 88.48 54505.64 88888.00 2015-04-26 11:35:38.408 116 11268.83 88.48 54505.64 88888.00 2015-04-26 11:35:38.908 116 11268.77 88.49 54505.63 88888.00 2015-04-26 11:35:39.408 116 11268.73 88.48 54505.63 88888.00 2015-04-26 11:35:39.908 116 11268.75 88.44 54505.57 88888.00 2015-04-26 11:35:40.408 116 11268.76 88.43 54505.53 88888.00 2015-04-26 11:35:40.908 116 11268.77 88.43 54505.53 88888.00 2015-04-26 11:35:41.408 116 11268.79 88.43 54505.54 88888.00 2015-04-26 11:35:41.908 116 11268.84 88.44 54505.56 88888.00 2015-04-26 11:35:42.408 116 11268.84 88.44 54505.59 88888.00 2015-04-26 11:35:42.908 116 11268.79 88.42 54505.54 88888.00 2015-04-26 11:35:43.408 116 11268.79 88.43 54505.53 88888.00 2015-04-26 11:35:43.908 116 11268.81 88.44 54505.53 88888.00 2015-04-26 11:35:44.408 116 11268.79 88.49 54505.54 88888.00 2015-04-26 11:35:44.908 116 11268.81 88.49 54505.53 88888.00 2015-04-26 11:35:45.408 116 11268.79 88.48 54505.50 88888.00 2015-04-26 11:35:45.908 116 11268.81 88.43 54505.47 88888.00 2015-04-26 11:35:46.408 116 11268.78 88.43 54505.50 88888.00 2015-04-26 11:35:46.908 116 11268.81 88.49 54505.46 88888.00 2015-04-26 11:35:47.408 116 11268.82 88.50 54505.44 88888.00 2015-04-26 11:35:47.908 116 11268.79 88.50 54505.45 88888.00 2015-04-26 11:35:48.408 116 11268.75 88.49 54505.45 88888.00 2015-04-26 11:35:48.908 116 11268.75 88.52 54505.41 88888.00 2015-04-26 11:35:49.408 116 11268.76 88.50 54505.46 88888.00 2015-04-26 11:35:49.908 116 11268.73 88.48 54505.50 88888.00 2015-04-26 11:35:50.408 116 11268.67 88.43 54505.50 88888.00 2015-04-26 11:35:50.908 116 11268.67 88.46 54505.45 88888.00 2015-04-26 11:35:51.408 116 11268.68 88.51 54505.49 88888.00 2015-04-26 11:35:51.908 116 11268.67 88.46 54505.49 88888.00 2015-04-26 11:35:52.408 116 11268.70 88.51 54505.46 88888.00 2015-04-26 11:35:52.908 116 11268.68 88.58 54505.52 88888.00 2015-04-26 11:35:53.408 116 11268.66 88.57 54505.48 88888.00 2015-04-26 11:35:53.908 116 11268.70 88.62 54505.50 88888.00 2015-04-26 11:35:54.408 116 11268.68 88.59 54505.52 88888.00 2015-04-26 11:35:54.908 116 11268.76 88.61 54505.63 88888.00 2015-04-26 11:35:55.408 116 11268.66 88.58 54505.64 88888.00 2015-04-26 11:35:55.908 116 11268.61 88.54 54505.63 88888.00 2015-04-26 11:35:56.408 116 11268.60 88.59 54505.61 88888.00 2015-04-26 11:35:56.908 116 11268.58 88.58 54505.54 88888.00 2015-04-26 11:35:57.408 116 11268.67 88.53 54505.63 88888.00 2015-04-26 11:35:57.908 116 11268.61 88.53 54505.65 88888.00 2015-04-26 11:35:58.408 116 11268.56 88.52 54505.70 88888.00 2015-04-26 11:35:58.908 116 11268.51 88.61 54505.74 88888.00 2015-04-26 11:35:59.408 116 11268.62 88.65 54505.78 88888.00 2015-04-26 11:35:59.908 116 11268.57 88.69 54505.79 88888.00 2015-04-26 11:36:00.408 116 11268.52 88.66 54505.75 88888.00 2015-04-26 11:36:00.908 116 11268.46 88.67 54505.71 88888.00 2015-04-26 11:36:01.408 116 11268.49 88.68 54505.74 88888.00 2015-04-26 11:36:01.908 116 11268.50 88.60 54505.81 88888.00 2015-04-26 11:36:02.408 116 11268.47 88.60 54505.82 88888.00 2015-04-26 11:36:02.908 116 11268.50 88.63 54505.81 88888.00 2015-04-26 11:36:03.408 116 11268.49 88.69 54505.88 88888.00 2015-04-26 11:36:03.908 116 11268.46 88.65 54505.85 88888.00 2015-04-26 11:36:04.408 116 11268.45 88.69 54505.80 88888.00 2015-04-26 11:36:04.908 116 11268.41 88.74 54505.75 88888.00 2015-04-26 11:36:05.408 116 11268.40 88.79 54505.76 88888.00 2015-04-26 11:36:05.908 116 11268.41 88.79 54505.85 88888.00 2015-04-26 11:36:06.408 116 11268.44 88.77 54505.84 88888.00 2015-04-26 11:36:06.908 116 11268.45 88.75 54505.87 88888.00 2015-04-26 11:36:07.408 116 11268.41 88.74 54505.89 88888.00 2015-04-26 11:36:07.908 116 11268.37 88.76 54505.84 88888.00 2015-04-26 11:36:08.408 116 11268.37 88.74 54505.84 88888.00 2015-04-26 11:36:08.908 116 11268.37 88.77 54505.79 88888.00 2015-04-26 11:36:09.408 116 11268.45 88.78 54505.88 88888.00 2015-04-26 11:36:09.908 116 11268.46 88.76 54505.90 88888.00 2015-04-26 11:36:10.408 116 11268.41 88.77 54505.84 88888.00 2015-04-26 11:36:10.908 116 11268.39 88.78 54505.83 88888.00 2015-04-26 11:36:11.408 116 11268.39 88.73 54505.90 88888.00 2015-04-26 11:36:11.908 116 11268.37 88.71 54505.89 88888.00 2015-04-26 11:36:12.408 116 11268.42 88.73 54505.84 88888.00 2015-04-26 11:36:12.908 116 11268.39 88.77 54505.82 88888.00 2015-04-26 11:36:13.408 116 11268.39 88.83 54505.72 88888.00 2015-04-26 11:36:13.908 116 11268.37 88.85 54505.78 88888.00 2015-04-26 11:36:14.408 116 11268.36 88.87 54505.83 88888.00 2015-04-26 11:36:14.908 116 11268.36 88.88 54505.81 88888.00 2015-04-26 11:36:15.408 116 11268.35 88.88 54505.83 88888.00 2015-04-26 11:36:15.908 116 11268.35 88.87 54505.75 88888.00 2015-04-26 11:36:16.408 116 11268.31 88.90 54505.74 88888.00 2015-04-26 11:36:16.908 116 11268.31 88.86 54505.78 88888.00 2015-04-26 11:36:17.408 116 11268.31 88.88 54505.80 88888.00 2015-04-26 11:36:17.908 116 11268.30 88.88 54505.78 88888.00 2015-04-26 11:36:18.408 116 11268.35 88.84 54505.78 88888.00 2015-04-26 11:36:18.908 116 11268.35 88.87 54505.82 88888.00 2015-04-26 11:36:19.408 116 11268.34 88.86 54505.84 88888.00 2015-04-26 11:36:19.908 116 11268.35 88.87 54505.82 88888.00 2015-04-26 11:36:20.408 116 11268.32 88.93 54505.81 88888.00 2015-04-26 11:36:20.908 116 11268.32 88.93 54505.76 88888.00 2015-04-26 11:36:21.408 116 11268.31 88.91 54505.71 88888.00 2015-04-26 11:36:21.908 116 11268.28 88.91 54505.78 88888.00 2015-04-26 11:36:22.408 116 11268.25 88.87 54505.73 88888.00 2015-04-26 11:36:22.908 116 11268.28 88.93 54505.71 88888.00 2015-04-26 11:36:23.408 116 11268.28 88.88 54505.70 88888.00 2015-04-26 11:36:23.908 116 11268.24 88.88 54505.75 88888.00 2015-04-26 11:36:24.408 116 11268.24 88.90 54505.78 88888.00 2015-04-26 11:36:24.908 116 11268.29 88.86 54505.78 88888.00 2015-04-26 11:36:25.408 116 11268.30 88.86 54505.71 88888.00 2015-04-26 11:36:25.908 116 11268.31 88.91 54505.73 88888.00 2015-04-26 11:36:26.408 116 11268.32 88.97 54505.72 88888.00 2015-04-26 11:36:26.908 116 11268.24 88.95 54505.74 88888.00 2015-04-26 11:36:27.408 116 11268.23 88.94 54505.67 88888.00 2015-04-26 11:36:27.908 116 11268.23 88.87 54505.64 88888.00 2015-04-26 11:36:28.408 116 11268.23 88.87 54505.70 88888.00 2015-04-26 11:36:28.908 116 11268.28 88.91 54505.65 88888.00 2015-04-26 11:36:29.408 116 11268.29 88.92 54505.64 88888.00 2015-04-26 11:36:29.908 116 11268.30 88.94 54505.62 88888.00 2015-04-26 11:36:30.408 116 11268.32 88.94 54505.66 88888.00 2015-04-26 11:36:30.908 116 11268.42 88.92 54505.70 88888.00 2015-04-26 11:36:31.408 116 11268.44 88.95 54505.62 88888.00 2015-04-26 11:36:31.908 116 11268.36 88.96 54505.56 88888.00 2015-04-26 11:36:32.408 116 11268.34 88.94 54505.62 88888.00 2015-04-26 11:36:32.908 116 11268.35 89.00 54505.59 88888.00 2015-04-26 11:36:33.408 116 11268.32 88.99 54505.53 88888.00 2015-04-26 11:36:33.908 116 11268.37 88.97 54505.46 88888.00 2015-04-26 11:36:34.408 116 11268.35 88.99 54505.47 88888.00 2015-04-26 11:36:34.908 116 11268.39 88.99 54505.47 88888.00 2015-04-26 11:36:35.408 116 11268.41 88.99 54505.46 88888.00 2015-04-26 11:36:35.908 116 11268.45 88.97 54505.40 88888.00 2015-04-26 11:36:36.408 116 11268.39 89.03 54505.41 88888.00 2015-04-26 11:36:36.908 116 11268.35 89.05 54505.39 88888.00 2015-04-26 11:36:37.408 116 11268.36 89.05 54505.46 88888.00 2015-04-26 11:36:37.908 116 11268.39 89.07 54505.44 88888.00 2015-04-26 11:36:38.408 116 11268.40 89.07 54505.44 88888.00 2015-04-26 11:36:38.908 116 11268.42 89.10 54505.43 88888.00 2015-04-26 11:36:39.408 116 11268.41 89.09 54505.44 88888.00 2015-04-26 11:36:39.908 116 11268.41 89.10 54505.45 88888.00 2015-04-26 11:36:40.408 116 11268.44 89.12 54505.44 88888.00 2015-04-26 11:36:40.908 116 11268.50 89.10 54505.44 88888.00 2015-04-26 11:36:41.408 116 11268.52 89.09 54505.47 88888.00 2015-04-26 11:36:41.908 116 11268.50 89.12 54505.47 88888.00 2015-04-26 11:36:42.408 116 11268.50 89.14 54505.39 88888.00 2015-04-26 11:36:42.908 116 11268.50 89.17 54505.41 88888.00 2015-04-26 11:36:43.408 116 11268.50 89.16 54505.45 88888.00 2015-04-26 11:36:43.908 116 11268.47 89.18 54505.52 88888.00 2015-04-26 11:36:44.408 116 11268.52 89.25 54505.50 88888.00 2015-04-26 11:36:44.908 116 11268.50 89.22 54505.47 88888.00 2015-04-26 11:36:45.408 116 11268.45 89.24 54505.37 88888.00 2015-04-26 11:36:45.908 116 11268.42 89.21 54505.37 88888.00 2015-04-26 11:36:46.408 116 11268.39 89.18 54505.41 88888.00 2015-04-26 11:36:46.908 116 11268.49 89.18 54505.37 88888.00 2015-04-26 11:36:47.408 116 11268.42 89.26 54505.38 88888.00 2015-04-26 11:36:47.908 116 11268.41 89.26 54505.46 88888.00 2015-04-26 11:36:48.408 116 11268.39 89.26 54505.46 88888.00 2015-04-26 11:36:48.908 116 11268.47 89.25 54505.46 88888.00 2015-04-26 11:36:49.408 116 11268.49 89.22 54505.43 88888.00 2015-04-26 11:36:49.908 116 11268.44 89.24 54505.43 88888.00 2015-04-26 11:36:50.408 116 11268.35 89.21 54505.41 88888.00 2015-04-26 11:36:50.908 116 11268.36 89.24 54505.45 88888.00 2015-04-26 11:36:51.408 116 11268.34 89.22 54505.46 88888.00 2015-04-26 11:36:51.908 116 11268.30 89.21 54505.55 88888.00 2015-04-26 11:36:52.408 116 11268.35 89.26 54505.58 88888.00 2015-04-26 11:36:52.908 116 11268.32 89.30 54505.53 88888.00 2015-04-26 11:36:53.408 116 11268.26 89.31 54505.47 88888.00 2015-04-26 11:36:53.908 116 11268.30 89.28 54505.41 88888.00 2015-04-26 11:36:54.408 116 11268.29 89.25 54505.52 88888.00 2015-04-26 11:36:54.908 116 11268.25 89.28 54505.54 88888.00 2015-04-26 11:36:55.408 116 11268.25 89.28 54505.59 88888.00 2015-04-26 11:36:55.908 116 11268.21 89.28 54505.57 88888.00 2015-04-26 11:36:56.408 116 11268.16 89.26 54505.50 88888.00 2015-04-26 11:36:56.908 116 11268.16 89.27 54505.50 88888.00 2015-04-26 11:36:57.408 116 11268.15 89.30 54505.54 88888.00 2015-04-26 11:36:57.908 116 11268.20 89.27 54505.48 88888.00 2015-04-26 11:36:58.408 116 11268.15 89.27 54505.52 88888.00 2015-04-26 11:36:58.908 116 11268.08 89.33 54505.54 88888.00 2015-04-26 11:36:59.408 116 11268.05 89.27 54505.53 88888.00 2015-04-26 11:36:59.908 116 11268.05 89.21 54505.50 88888.00 2015-04-26 11:37:00.408 116 11268.03 89.22 54505.59 88888.00 2015-04-26 11:37:00.908 116 11268.00 89.26 54505.62 88888.00 2015-04-26 11:37:01.408 116 11267.98 89.27 54505.53 88888.00 2015-04-26 11:37:01.908 116 11267.94 89.28 54505.53 88888.00 2015-04-26 11:37:02.408 116 11267.98 89.31 54505.47 88888.00 2015-04-26 11:37:02.908 116 11267.97 89.34 54505.47 88888.00 2015-04-26 11:37:03.408 116 11267.95 89.37 54505.49 88888.00 2015-04-26 11:37:03.908 116 11267.97 89.30 54505.48 88888.00 2015-04-26 11:37:04.408 116 11267.95 89.34 54505.45 88888.00 2015-04-26 11:37:04.908 116 11267.95 89.33 54505.43 88888.00 2015-04-26 11:37:05.408 116 11267.89 89.33 54505.44 88888.00 2015-04-26 11:37:05.908 116 11267.90 89.31 54505.47 88888.00 2015-04-26 11:37:06.408 116 11267.95 89.27 54505.45 88888.00 2015-04-26 11:37:06.908 116 11267.90 89.22 54505.43 88888.00 2015-04-26 11:37:07.408 116 11267.92 89.21 54505.37 88888.00 2015-04-26 11:37:07.908 116 11267.92 89.24 54505.32 88888.00 2015-04-26 11:37:08.409 116 11267.93 89.27 54505.36 88888.00 2015-04-26 11:37:08.909 116 11267.84 89.21 54505.41 88888.00 2015-04-26 11:37:09.409 116 11267.79 89.24 54505.49 88888.00 2015-04-26 11:37:09.909 116 11267.79 89.25 54505.48 88888.00 2015-04-26 11:37:10.409 116 11267.79 89.20 54505.49 88888.00 2015-04-26 11:37:10.909 116 11267.76 89.20 54505.44 88888.00 2015-04-26 11:37:11.409 116 11267.73 89.17 54505.39 88888.00 2015-04-26 11:37:11.909 116 11267.72 89.14 54505.38 88888.00 2015-04-26 11:37:12.409 116 11267.73 89.16 54505.37 88888.00 2015-04-26 11:37:12.909 116 11267.72 89.19 54505.32 88888.00 2015-04-26 11:37:13.408 116 11267.73 89.20 54505.35 88888.00 2015-04-26 11:37:13.908 116 11267.74 89.24 54505.39 88888.00 2015-04-26 11:37:14.408 116 11267.77 89.25 54505.48 88888.00 2015-04-26 11:37:14.908 116 11267.79 89.24 54505.46 88888.00 2015-04-26 11:37:15.408 116 11267.78 89.22 54505.37 88888.00 2015-04-26 11:37:15.908 116 11267.76 89.21 54505.41 88888.00 2015-04-26 11:37:16.408 116 11267.72 89.24 54505.45 88888.00 2015-04-26 11:37:16.908 116 11267.74 89.25 54505.36 88888.00 2015-04-26 11:37:17.408 116 11267.78 89.22 54505.39 88888.00 2015-04-26 11:37:17.908 116 11267.77 89.17 54505.37 88888.00 2015-04-26 11:37:18.408 116 11267.82 89.18 54505.31 88888.00 2015-04-26 11:37:18.908 116 11267.79 89.21 54505.31 88888.00 2015-04-26 11:37:19.408 116 11267.72 89.22 54505.30 88888.00 2015-04-26 11:37:19.908 116 11267.73 89.24 54505.21 88888.00 2015-04-26 11:37:20.408 116 11267.79 89.21 54505.24 88888.00 2015-04-26 11:37:20.908 116 11267.79 89.16 54505.26 88888.00 2015-04-26 11:37:21.408 116 11267.81 89.10 54505.29 88888.00 2015-04-26 11:37:21.908 116 11267.79 89.14 54505.30 88888.00 2015-04-26 11:37:22.408 116 11267.82 89.19 54505.31 88888.00 2015-04-26 11:37:22.908 116 11267.88 89.19 54505.18 88888.00 2015-04-26 11:37:23.408 116 11267.90 89.26 54505.15 88888.00 2015-04-26 11:37:23.908 116 11267.85 89.25 54505.22 88888.00 2015-04-26 11:37:24.408 116 11267.82 89.24 54505.13 88888.00 2015-04-26 11:37:24.908 116 11267.93 89.19 54505.04 88888.00 2015-04-26 11:37:25.408 116 11268.02 89.22 54505.02 88888.00 2015-04-26 11:37:25.908 116 11268.02 89.20 54505.01 88888.00 2015-04-26 11:37:26.408 116 11267.98 89.16 54504.97 88888.00 2015-04-26 11:37:26.908 116 11268.02 89.19 54504.92 88888.00 2015-04-26 11:37:27.408 116 11268.00 89.21 54504.95 88888.00 2015-04-26 11:37:27.908 116 11268.04 89.21 54504.83 88888.00 2015-04-26 11:37:28.408 116 11268.05 89.21 54504.83 88888.00 2015-04-26 11:37:28.908 116 11268.03 89.26 54504.83 88888.00 2015-04-26 11:37:29.408 116 11268.05 89.29 54504.76 88888.00 2015-04-26 11:37:29.908 116 11268.07 89.26 54504.77 88888.00 2015-04-26 11:37:30.408 116 11268.14 89.27 54504.82 88888.00 2015-04-26 11:37:30.908 116 11268.20 89.28 54504.85 88888.00 2015-04-26 11:37:31.408 116 11268.19 89.28 54504.86 88888.00 2015-04-26 11:37:31.908 116 11268.28 89.28 54504.82 88888.00 2015-04-26 11:37:32.408 116 11268.28 89.26 54504.77 88888.00 2015-04-26 11:37:32.908 116 11268.24 89.30 54504.71 88888.00 2015-04-26 11:37:33.408 116 11268.20 89.27 54504.71 88888.00 2015-04-26 11:37:33.908 116 11268.23 89.31 54504.65 88888.00 2015-04-26 11:37:34.408 116 11268.25 89.31 54504.60 88888.00 2015-04-26 11:37:34.908 116 11268.31 89.36 54504.59 88888.00 2015-04-26 11:37:35.408 116 11268.30 89.36 54504.57 88888.00 2015-04-26 11:37:35.908 116 11268.31 89.38 54504.50 88888.00 2015-04-26 11:37:36.408 116 11268.39 89.42 54504.53 88888.00 2015-04-26 11:37:36.908 116 11268.37 89.44 54504.50 88888.00 2015-04-26 11:37:37.408 116 11268.40 89.44 54504.51 88888.00 2015-04-26 11:37:37.908 116 11268.45 89.44 54504.47 88888.00 2015-04-26 11:37:38.408 116 11268.46 89.45 54504.50 88888.00 2015-04-26 11:37:38.908 116 11268.46 89.46 54504.48 88888.00 2015-04-26 11:37:39.408 116 11268.46 89.41 54504.47 88888.00 2015-04-26 11:37:39.908 116 11268.45 89.41 54504.44 88888.00 2015-04-26 11:37:40.408 116 11268.46 89.41 54504.43 88888.00 2015-04-26 11:37:40.908 116 11268.50 89.37 54504.48 88888.00 2015-04-26 11:37:41.408 116 11268.56 89.39 54504.50 88888.00 2015-04-26 11:37:41.908 116 11268.50 89.38 54504.45 88888.00 2015-04-26 11:37:42.408 116 11268.51 89.42 54504.47 88888.00 2015-04-26 11:37:42.908 116 11268.52 89.34 54504.59 88888.00 2015-04-26 11:37:43.408 116 11268.51 89.34 54504.96 88888.00 2015-04-26 11:37:43.908 116 11268.50 89.37 54505.44 88888.00 2015-04-26 11:37:44.408 116 11268.50 89.41 54505.68 88888.00 2015-04-26 11:37:44.908 116 11268.56 89.43 54505.63 88888.00 2015-04-26 11:37:45.408 116 11268.55 89.45 54505.67 88888.00 2015-04-26 11:37:45.908 116 11268.57 89.43 54505.66 88888.00 2015-04-26 11:37:46.408 116 11268.56 89.42 54505.71 88888.00 2015-04-26 11:37:46.908 116 11268.51 89.42 54505.68 88888.00 2015-04-26 11:37:47.408 116 11268.53 89.41 54505.50 88888.00 2015-04-26 11:37:47.908 116 11268.51 89.46 54504.58 88888.00 2015-04-26 11:37:48.408 116 11268.50 89.47 54504.22 88888.00 2015-04-26 11:37:48.908 116 11268.52 89.50 54504.15 88888.00 2015-04-26 11:37:49.408 116 11268.56 89.52 54504.08 88888.00 2015-04-26 11:37:49.908 116 11268.61 89.53 54504.12 88888.00 2015-04-26 11:37:50.408 116 11268.46 89.52 54504.14 88888.00 2015-04-26 11:37:50.908 116 11268.46 89.54 54504.10 88888.00 2015-04-26 11:37:51.408 116 11268.42 89.53 54504.21 88888.00 2015-04-26 11:37:51.908 116 11268.40 89.54 54504.20 88888.00 2015-04-26 11:37:52.408 116 11268.41 89.58 54504.15 88888.00 2015-04-26 11:37:52.908 116 11268.41 89.56 54504.22 88888.00 2015-04-26 11:37:53.408 116 11268.42 89.59 54504.18 88888.00 2015-04-26 11:37:53.908 116 11268.40 89.53 54504.15 88888.00 2015-04-26 11:37:54.408 116 11268.44 89.52 54504.10 88888.00 2015-04-26 11:37:54.908 116 11268.41 89.55 54504.09 88888.00 2015-04-26 11:37:55.408 116 11268.40 89.58 54504.10 88888.00 2015-04-26 11:37:55.908 116 11268.42 89.55 54504.15 88888.00 2015-04-26 11:37:56.408 116 11268.40 89.53 54504.13 88888.00 2015-04-26 11:37:56.908 116 11268.37 89.51 54504.08 88888.00 2015-04-26 11:37:57.408 116 11268.31 89.53 54504.15 88888.00 2015-04-26 11:37:57.908 116 11268.30 89.55 54504.25 88888.00 2015-04-26 11:37:58.409 116 11268.30 89.54 54504.24 88888.00 2015-04-26 11:37:58.909 116 11268.31 89.56 54504.25 88888.00 2015-04-26 11:37:59.409 116 11268.32 89.55 54504.23 88888.00 2015-04-26 11:37:59.909 116 11268.31 89.55 54504.26 88888.00 2015-04-26 11:38:00.409 116 11268.28 89.59 54504.25 88888.00 2015-04-26 11:38:00.909 116 11268.28 89.60 54504.20 88888.00 2015-04-26 11:38:01.409 116 11268.29 89.61 54504.18 88888.00 2015-04-26 11:38:01.909 116 11268.28 89.58 54504.22 88888.00 2015-04-26 11:38:02.409 116 11268.30 89.56 54504.24 88888.00 2015-04-26 11:38:02.909 116 11268.40 89.55 54504.23 88888.00 2015-04-26 11:38:03.409 116 11268.36 89.54 54504.26 88888.00 2015-04-26 11:38:03.909 116 11268.35 89.54 54504.30 88888.00 2015-04-26 11:38:04.409 116 11268.23 89.60 54504.35 88888.00 2015-04-26 11:38:04.909 116 11268.18 89.59 54504.40 88888.00 2015-04-26 11:38:05.409 116 11268.24 89.60 54504.38 88888.00 2015-04-26 11:38:05.909 116 11268.26 89.60 54504.38 88888.00 2015-04-26 11:38:06.409 116 11268.21 89.54 54504.36 88888.00 2015-04-26 11:38:06.909 116 11268.20 89.53 54504.42 88888.00 2015-04-26 11:38:07.409 116 11268.21 89.53 54504.42 88888.00 2015-04-26 11:38:07.909 116 11268.24 89.52 54504.40 88888.00 2015-04-26 11:38:08.409 116 11268.15 89.52 54504.38 88888.00 2015-04-26 11:38:08.909 116 11268.15 89.49 54504.41 88888.00 2015-04-26 11:38:09.409 116 11268.16 89.47 54504.42 88888.00 2015-04-26 11:38:09.909 116 11268.15 89.50 54504.43 88888.00 2015-04-26 11:38:10.409 116 11268.11 89.54 54504.38 88888.00 2015-04-26 11:38:10.909 116 11268.11 89.54 54504.47 88888.00 2015-04-26 11:38:11.409 116 11268.11 89.52 54504.49 88888.00 2015-04-26 11:38:11.909 116 11268.09 89.52 54504.42 88888.00 2015-04-26 11:38:12.409 116 11268.09 89.49 54504.38 88888.00 2015-04-26 11:38:12.909 116 11268.10 89.47 54504.44 88888.00 2015-04-26 11:38:13.409 116 11268.07 89.52 54504.45 88888.00 2015-04-26 11:38:13.909 116 11268.05 89.50 54504.42 88888.00 2015-04-26 11:38:14.409 116 11267.94 89.46 54504.39 88888.00 2015-04-26 11:38:14.909 116 11267.94 89.42 54504.32 88888.00 2015-04-26 11:38:15.409 116 11267.98 89.44 54504.33 88888.00 2015-04-26 11:38:15.909 116 11268.00 89.50 54504.33 88888.00 2015-04-26 11:38:16.409 116 11267.98 89.51 54504.33 88888.00 2015-04-26 11:38:16.909 116 11267.92 89.51 54504.29 88888.00 2015-04-26 11:38:17.409 116 11267.92 89.45 54504.36 88888.00 2015-04-26 11:38:17.909 116 11267.87 89.41 54504.31 88888.00 2015-04-26 11:38:18.409 116 11267.90 89.37 54504.23 88888.00 2015-04-26 11:38:18.909 116 11267.92 89.39 54504.29 88888.00 2015-04-26 11:38:19.409 116 11267.92 89.37 54504.33 88888.00 2015-04-26 11:38:19.909 116 11267.89 89.43 54504.30 88888.00 2015-04-26 11:38:20.409 116 11267.88 89.44 54504.23 88888.00 2015-04-26 11:38:20.909 116 11267.87 89.39 54504.23 88888.00 2015-04-26 11:38:21.409 116 11267.82 89.39 54504.25 88888.00 2015-04-26 11:38:21.909 116 11267.81 89.38 54504.23 88888.00 2015-04-26 11:38:22.409 116 11267.81 89.35 54504.21 88888.00 2015-04-26 11:38:22.909 116 11267.83 89.34 54504.18 88888.00 2015-04-26 11:38:23.409 116 11267.81 89.35 54504.18 88888.00 2015-04-26 11:38:23.909 116 11267.84 89.36 54504.25 88888.00 2015-04-26 11:38:24.409 116 11267.78 89.37 54504.24 88888.00 2015-04-26 11:38:24.909 116 11267.77 89.36 54504.16 88888.00 2015-04-26 11:38:25.409 116 11267.82 89.28 54504.14 88888.00 2015-04-26 11:38:25.909 116 11267.78 89.29 54504.10 88888.00 2015-04-26 11:38:26.409 116 11267.72 89.25 54504.10 88888.00 2015-04-26 11:38:26.909 116 11267.73 89.25 54504.12 88888.00 2015-04-26 11:38:27.409 116 11267.72 89.31 54504.07 88888.00 2015-04-26 11:38:27.909 116 11267.76 89.29 54504.03 88888.00 2015-04-26 11:38:28.409 116 11267.76 89.28 54504.04 88888.00 2015-04-26 11:38:28.909 116 11267.76 89.26 54504.06 88888.00 2015-04-26 11:38:29.409 116 11267.74 89.27 54503.97 88888.00 2015-04-26 11:38:29.909 116 11267.79 89.33 54504.05 88888.00 2015-04-26 11:38:30.409 116 11267.79 89.26 54504.03 88888.00 2015-04-26 11:38:30.909 116 11267.77 89.19 54503.91 88888.00 2015-04-26 11:38:31.409 116 11267.82 89.21 54503.89 88888.00 2015-04-26 11:38:31.909 116 11267.88 89.27 54503.85 88888.00 2015-04-26 11:38:32.409 116 11267.84 89.19 54503.91 88888.00 2015-04-26 11:38:32.909 116 11267.83 89.17 54504.00 88888.00 2015-04-26 11:38:33.409 116 11267.89 89.13 54503.95 88888.00 2015-04-26 11:38:33.909 116 11267.81 89.17 54503.96 88888.00 2015-04-26 11:38:34.409 116 11267.78 89.20 54503.88 88888.00 2015-04-26 11:38:34.909 116 11267.77 89.24 54503.88 88888.00 2015-04-26 11:38:35.409 116 11267.74 89.21 54503.81 88888.00 2015-04-26 11:38:35.909 116 11267.81 89.18 54503.85 88888.00 2015-04-26 11:38:36.409 116 11267.82 89.16 54503.83 88888.00 2015-04-26 11:38:36.909 116 11267.85 89.19 54503.82 88888.00 2015-04-26 11:38:37.409 116 11267.93 89.18 54503.78 88888.00 2015-04-26 11:38:37.909 116 11267.98 89.11 54503.73 88888.00 2015-04-26 11:38:38.409 116 11267.98 89.02 54503.70 88888.00 2015-04-26 11:38:38.909 116 11267.94 89.07 54503.71 88888.00 2015-04-26 11:38:39.409 116 11267.92 89.08 54503.69 88888.00 2015-04-26 11:38:39.909 116 11267.93 89.12 54503.71 88888.00 2015-04-26 11:38:40.409 116 11267.97 89.07 54503.73 88888.00 2015-04-26 11:38:40.909 116 11267.97 89.00 54503.61 88888.00 2015-04-26 11:38:41.409 116 11268.00 88.99 54503.57 88888.00 2015-04-26 11:38:41.909 116 11268.05 88.99 54503.63 88888.00 2015-04-26 11:38:42.409 116 11267.99 89.00 54503.56 88888.00 2015-04-26 11:38:42.909 116 11268.05 88.99 54503.53 88888.00 2015-04-26 11:38:43.409 116 11268.09 88.95 54503.50 88888.00 2015-04-26 11:38:43.909 116 11268.08 88.96 54503.44 88888.00 2015-04-26 11:38:44.409 116 11268.10 88.99 54503.44 88888.00 2015-04-26 11:38:44.909 116 11268.13 88.95 54503.43 88888.00 2015-04-26 11:38:45.409 116 11268.10 88.97 54503.34 88888.00 2015-04-26 11:38:45.909 116 11268.14 89.00 54503.37 88888.00 2015-04-26 11:38:46.409 116 11268.24 88.96 54503.33 88888.00 2015-04-26 11:38:46.909 116 11268.21 88.92 54503.36 88888.00 2015-04-26 11:38:47.409 116 11268.23 88.90 54503.33 88888.00 2015-04-26 11:38:47.909 116 11268.20 88.88 54503.30 88888.00 2015-04-26 11:38:48.409 116 11268.20 88.87 54503.22 88888.00 2015-04-26 11:38:48.909 116 11268.24 88.85 54503.24 88888.00 2015-04-26 11:38:49.409 116 11268.31 88.88 54503.24 88888.00 2015-04-26 11:38:49.909 116 11268.31 88.91 54503.16 88888.00 2015-04-26 11:38:50.409 116 11268.28 88.92 54503.17 88888.00 2015-04-26 11:38:50.909 116 11268.28 88.88 54503.15 88888.00 2015-04-26 11:38:51.409 116 11268.30 88.86 54503.10 88888.00 2015-04-26 11:38:51.909 116 11268.30 88.87 54503.07 88888.00 2015-04-26 11:38:52.409 116 11268.34 88.90 54503.10 88888.00 2015-04-26 11:38:52.909 116 11268.32 88.90 54503.12 88888.00 2015-04-26 11:38:53.409 116 11268.32 88.87 54503.12 88888.00 2015-04-26 11:38:53.909 116 11268.39 88.85 54503.11 88888.00 2015-04-26 11:38:54.409 116 11268.46 88.80 54503.09 88888.00 2015-04-26 11:38:54.909 116 11268.39 88.79 54503.09 88888.00 2015-04-26 11:38:55.409 116 11268.41 88.87 54503.01 88888.00 2015-04-26 11:38:55.909 116 11268.42 88.91 54502.94 88888.00 2015-04-26 11:38:56.409 116 11268.41 88.88 54502.95 88888.00 2015-04-26 11:38:56.909 116 11268.42 88.91 54502.92 88888.00 2015-04-26 11:38:57.409 116 11268.42 88.86 54502.93 88888.00 2015-04-26 11:38:57.909 116 11268.45 88.86 54502.91 88888.00 2015-04-26 11:38:58.409 116 11268.47 88.90 54502.85 88888.00 2015-04-26 11:38:58.909 116 11268.47 88.92 54502.90 88888.00 2015-04-26 11:38:59.409 116 11268.47 88.93 54502.96 88888.00 2015-04-26 11:38:59.909 116 11268.55 88.91 54503.00 88888.00 2015-04-26 11:39:00.409 116 11268.53 88.94 54503.01 88888.00 2015-04-26 11:39:00.909 116 11268.60 88.95 54502.93 88888.00 2015-04-26 11:39:01.409 116 11268.72 88.96 54502.93 88888.00 2015-04-26 11:39:01.909 116 11268.65 88.96 54502.87 88888.00 2015-04-26 11:39:02.409 116 11268.63 88.99 54502.82 88888.00 2015-04-26 11:39:02.909 116 11268.67 88.99 54502.84 88888.00 2015-04-26 11:39:03.409 116 11268.63 89.00 54502.81 88888.00 2015-04-26 11:39:03.909 116 11268.61 88.95 54502.77 88888.00 2015-04-26 11:39:04.409 116 11268.63 88.99 54502.83 88888.00 2015-04-26 11:39:04.909 116 11268.65 89.01 54502.84 88888.00 2015-04-26 11:39:05.409 116 11268.68 88.96 54502.80 88888.00 2015-04-26 11:39:05.909 116 11268.71 88.95 54502.82 88888.00 2015-04-26 11:39:06.409 116 11268.72 88.99 54502.89 88888.00 2015-04-26 11:39:06.909 116 11268.73 88.95 54502.87 88888.00 2015-04-26 11:39:07.409 116 11268.75 88.92 54502.81 88888.00 2015-04-26 11:39:07.909 116 11268.73 88.95 54502.78 88888.00 2015-04-26 11:39:08.409 116 11268.78 88.96 54502.78 88888.00 2015-04-26 11:39:08.909 116 11268.75 88.95 54502.82 88888.00 2015-04-26 11:39:09.409 116 11268.76 89.00 54502.87 88888.00 2015-04-26 11:39:09.909 116 11268.81 89.04 54502.91 88888.00 2015-04-26 11:39:10.409 116 11268.79 89.07 54502.93 88888.00 2015-04-26 11:39:10.909 116 11268.81 89.16 54502.92 88888.00 2015-04-26 11:39:11.409 116 11268.81 89.16 54502.85 88888.00 2015-04-26 11:39:11.909 116 11268.77 89.16 54502.89 88888.00 2015-04-26 11:39:12.409 116 11268.75 89.20 54502.89 88888.00 2015-04-26 11:39:12.909 116 11268.76 89.21 54502.91 88888.00 2015-04-26 11:39:13.409 116 11268.75 89.25 54502.86 88888.00 2015-04-26 11:39:13.909 116 11268.76 89.27 54502.89 88888.00 2015-04-26 11:39:14.409 116 11268.78 89.20 54502.89 88888.00 2015-04-26 11:39:14.909 116 11268.76 89.16 54502.91 88888.00 2015-04-26 11:39:15.409 116 11268.73 89.25 54503.00 88888.00 2015-04-26 11:39:15.909 116 11268.75 89.27 54502.99 88888.00 2015-04-26 11:39:16.409 116 11268.75 89.33 54503.00 88888.00 2015-04-26 11:39:16.909 116 11268.73 89.30 54502.98 88888.00 2015-04-26 11:39:17.409 116 11268.75 89.34 54503.07 88888.00 2015-04-26 11:39:17.909 116 11268.73 89.36 54503.10 88888.00 2015-04-26 11:39:18.409 116 11268.73 89.37 54503.13 88888.00 2015-04-26 11:39:18.909 116 11268.70 89.38 54503.24 88888.00 2015-04-26 11:39:19.409 116 11268.66 89.43 54503.27 88888.00 2015-04-26 11:39:19.909 116 11268.71 89.49 54503.27 88888.00 2015-04-26 11:39:20.409 116 11268.71 89.47 54503.30 88888.00 2015-04-26 11:39:20.909 116 11268.66 89.50 54503.34 88888.00 2015-04-26 11:39:21.409 116 11268.61 89.54 54503.37 88888.00 2015-04-26 11:39:21.909 116 11268.61 89.55 54503.43 88888.00 2015-04-26 11:39:22.409 116 11268.58 89.50 54503.44 88888.00 2015-04-26 11:39:22.909 116 11268.61 89.53 54503.43 88888.00 2015-04-26 11:39:23.409 116 11268.58 89.58 54503.52 88888.00 2015-04-26 11:39:23.909 116 11268.52 89.59 54503.55 88888.00 2015-04-26 11:39:24.409 116 11268.52 89.58 54503.54 88888.00 2015-04-26 11:39:24.909 116 11268.52 89.66 54503.52 88888.00 2015-04-26 11:39:25.409 116 11268.51 89.61 54503.43 88888.00 2015-04-26 11:39:25.909 116 11268.62 89.55 54503.52 88888.00 2015-04-26 11:39:26.409 116 11268.50 89.53 54503.59 88888.00 2015-04-26 11:39:26.909 116 11268.41 89.56 54503.55 88888.00 2015-04-26 11:39:27.409 116 11268.41 89.58 54503.54 88888.00 2015-04-26 11:39:27.909 116 11268.44 89.61 54503.62 88888.00 2015-04-26 11:39:28.409 116 11268.47 89.61 54503.65 88888.00 2015-04-26 11:39:28.909 116 11268.44 89.63 54503.70 88888.00 2015-04-26 11:39:29.409 116 11268.39 89.64 54503.71 88888.00 2015-04-26 11:39:29.909 116 11268.35 89.62 54503.73 88888.00 2015-04-26 11:39:30.409 116 11268.35 89.61 54503.74 88888.00 2015-04-26 11:39:30.909 116 11268.36 89.61 54503.72 88888.00 2015-04-26 11:39:31.409 116 11268.35 89.64 54503.74 88888.00 2015-04-26 11:39:31.909 116 11268.37 89.67 54503.72 88888.00 2015-04-26 11:39:32.409 116 11268.29 89.61 54503.68 88888.00 2015-04-26 11:39:32.909 116 11268.26 89.61 54503.66 88888.00 2015-04-26 11:39:33.409 116 11268.29 89.60 54503.70 88888.00 2015-04-26 11:39:33.909 116 11268.31 89.52 54503.73 88888.00 2015-04-26 11:39:34.409 116 11268.30 89.55 54503.69 88888.00 2015-04-26 11:39:34.909 116 11268.29 89.54 54503.65 88888.00 2015-04-26 11:39:35.409 116 11268.28 89.53 54503.69 88888.00 2015-04-26 11:39:35.909 116 11268.30 89.51 54503.69 88888.00 2015-04-26 11:39:36.409 116 11268.29 89.53 54503.66 88888.00 2015-04-26 11:39:36.909 116 11268.25 89.54 54503.60 88888.00 2015-04-26 11:39:37.409 116 11268.26 89.51 54503.57 88888.00 2015-04-26 11:39:37.909 116 11268.26 89.46 54503.57 88888.00 2015-04-26 11:39:38.409 116 11268.23 89.49 54503.62 88888.00 2015-04-26 11:39:38.909 116 11268.21 89.50 54503.78 88888.00 2015-04-26 11:39:39.409 116 11268.21 89.46 54503.86 88888.00 2015-04-26 11:39:39.909 116 11268.19 89.46 54503.80 88888.00 2015-04-26 11:39:40.409 116 11268.25 89.47 54503.74 88888.00 2015-04-26 11:39:40.909 116 11268.30 89.50 54503.66 88888.00 2015-04-26 11:39:41.409 116 11268.29 89.53 54503.63 88888.00 2015-04-26 11:39:41.909 116 11268.26 89.51 54503.66 88888.00 2015-04-26 11:39:42.409 116 11268.24 89.44 54503.71 88888.00 2015-04-26 11:39:42.909 116 11268.21 89.44 54503.73 88888.00 2015-04-26 11:39:43.409 116 11268.23 89.43 54503.72 88888.00 2015-04-26 11:39:43.909 116 11268.18 89.44 54503.74 88888.00 2015-04-26 11:39:44.409 116 11268.14 89.43 54503.77 88888.00 2015-04-26 11:39:44.909 116 11268.14 89.41 54503.78 88888.00 2015-04-26 11:39:45.409 116 11268.13 89.35 54503.75 88888.00 2015-04-26 11:39:45.909 116 11268.09 89.35 54503.74 88888.00 2015-04-26 11:39:46.409 116 11268.14 89.29 54503.72 88888.00 2015-04-26 11:39:46.909 116 11268.18 89.27 54503.74 88888.00 2015-04-26 11:39:47.409 116 11268.15 89.31 54503.79 88888.00 2015-04-26 11:39:47.909 116 11268.14 89.28 54503.79 88888.00 2015-04-26 11:39:48.409 116 11268.09 89.30 54503.74 88888.00 2015-04-26 11:39:48.909 116 11268.10 89.29 54503.75 88888.00 2015-04-26 11:39:49.409 116 11268.10 89.27 54503.77 88888.00 2015-04-26 11:39:49.909 116 11268.10 89.20 54503.81 88888.00 2015-04-26 11:39:50.409 116 11268.08 89.19 54503.80 88888.00 2015-04-26 11:39:50.909 116 11268.13 89.24 54503.73 88888.00 2015-04-26 11:39:51.409 116 11268.16 89.22 54503.69 88888.00 2015-04-26 11:39:51.909 116 11268.10 89.13 54503.68 88888.00 2015-04-26 11:39:52.409 116 11268.08 89.11 54503.70 88888.00 2015-04-26 11:39:52.909 116 11268.14 89.11 54503.68 88888.00 2015-04-26 11:39:53.409 116 11268.15 89.11 54503.61 88888.00 2015-04-26 11:39:53.909 116 11268.07 89.09 54503.63 88888.00 2015-04-26 11:39:54.409 116 11268.09 89.13 54503.62 88888.00 2015-04-26 11:39:54.909 116 11268.13 89.11 54503.57 88888.00 2015-04-26 11:39:55.409 116 11268.05 89.08 54503.53 88888.00 2015-04-26 11:39:55.909 116 11268.07 89.09 54503.56 88888.00 2015-04-26 11:39:56.409 116 11268.07 89.05 54503.53 88888.00 2015-04-26 11:39:56.909 116 11268.05 89.05 54503.46 88888.00 2015-04-26 11:39:57.409 116 11268.04 89.01 54503.44 88888.00 2015-04-26 11:39:57.909 116 11268.08 88.97 54503.47 88888.00 2015-04-26 11:39:58.409 116 11268.11 88.96 54503.92 88888.00 2015-04-26 11:39:58.909 116 11268.11 88.95 54504.70 88888.00 2015-04-26 11:39:59.409 116 11268.05 88.95 54504.85 88888.00 2015-04-26 11:39:59.909 116 11268.03 88.95 54504.82 88888.00 2015-04-26 11:40:00.409 116 11268.09 89.00 54504.84 88888.00 2015-04-26 11:40:00.909 116 11268.13 89.00 54504.84 88888.00 2015-04-26 11:40:01.409 116 11268.11 88.95 54504.75 88888.00 2015-04-26 11:40:01.909 116 11268.10 88.94 54504.79 88888.00 2015-04-26 11:40:02.409 116 11268.13 88.95 54504.64 88888.00 2015-04-26 11:40:02.909 116 11268.07 88.92 54503.78 88888.00 2015-04-26 11:40:03.409 116 11268.02 88.93 54503.37 88888.00 2015-04-26 11:40:03.909 116 11268.03 88.94 54503.27 88888.00 2015-04-26 11:40:04.409 116 11268.09 88.94 54503.19 88888.00 2015-04-26 11:40:04.909 116 11268.09 88.94 54503.17 88888.00 2015-04-26 11:40:05.409 116 11268.05 88.94 54503.12 88888.00 2015-04-26 11:40:05.909 116 11268.05 88.95 54503.12 88888.00 2015-04-26 11:40:06.409 116 11268.09 88.93 54503.15 88888.00 2015-04-26 11:40:06.909 116 11268.11 88.86 54503.18 88888.00 2015-04-26 11:40:07.409 116 11268.09 88.82 54503.13 88888.00 2015-04-26 11:40:07.909 116 11268.13 88.84 54503.02 88888.00 2015-04-26 11:40:08.409 116 11268.15 88.85 54503.08 88888.00 2015-04-26 11:40:08.909 116 11268.16 88.85 54503.04 88888.00 2015-04-26 11:40:09.409 116 11268.18 88.79 54503.00 88888.00 2015-04-26 11:40:09.909 116 11268.21 88.83 54502.99 88888.00 2015-04-26 11:40:10.409 116 11268.14 88.90 54503.01 88888.00 2015-04-26 11:40:10.909 116 11268.18 88.85 54503.11 88888.00 2015-04-26 11:40:11.409 116 11268.21 88.82 54503.12 88888.00 2015-04-26 11:40:11.909 116 11268.23 88.85 54503.15 88888.00 2015-04-26 11:40:12.409 116 11268.18 88.84 54503.13 88888.00 2015-04-26 11:40:12.909 116 11268.26 88.80 54503.13 88888.00 2015-04-26 11:40:13.409 116 11268.37 88.76 54503.12 88888.00 2015-04-26 11:40:13.909 116 11268.36 88.70 54503.16 88888.00 2015-04-26 11:40:14.409 116 11268.35 88.70 54503.17 88888.00 2015-04-26 11:40:14.909 116 11268.40 88.65 54503.02 88888.00 2015-04-26 11:40:15.409 116 11268.47 88.62 54502.94 88888.00 2015-04-26 11:40:15.909 116 11268.42 88.66 54502.98 88888.00 2015-04-26 11:40:16.409 116 11268.42 88.67 54502.98 88888.00 2015-04-26 11:40:16.909 116 11268.47 88.65 54502.93 88888.00 2015-04-26 11:40:17.409 116 11268.49 88.70 54502.91 88888.00 2015-04-26 11:40:17.909 116 11268.52 88.71 54502.92 88888.00 2015-04-26 11:40:18.409 116 11268.61 88.70 54502.98 88888.00 2015-04-26 11:40:18.909 116 11268.58 88.73 54502.99 88888.00 2015-04-26 11:40:19.409 116 11268.56 88.74 54502.90 88888.00 2015-04-26 11:40:19.909 116 11268.62 88.75 54502.89 88888.00 2015-04-26 11:40:20.409 116 11268.66 88.70 54502.90 88888.00 2015-04-26 11:40:20.909 116 11268.71 88.74 54502.78 88888.00 2015-04-26 11:40:21.409 116 11268.77 88.76 54502.73 88888.00 2015-04-26 11:40:21.909 116 11268.73 88.74 54502.61 88888.00 2015-04-26 11:40:22.409 116 11268.71 88.76 54502.64 88888.00 2015-04-26 11:40:22.909 116 11268.75 88.70 54502.63 88888.00 2015-04-26 11:40:23.409 116 11268.82 88.71 54502.56 88888.00 2015-04-26 11:40:23.909 116 11268.91 88.78 54502.48 88888.00 2015-04-26 11:40:24.409 116 11268.86 88.83 54502.52 88888.00 2015-04-26 11:40:24.909 116 11268.88 88.83 54502.55 88888.00 2015-04-26 11:40:25.409 116 11268.89 88.84 54502.58 88888.00 2015-04-26 11:40:25.909 116 11268.93 88.87 54502.57 88888.00 2015-04-26 11:40:26.409 116 11268.96 88.86 54502.56 88888.00 2015-04-26 11:40:26.909 116 11268.96 88.79 54502.57 88888.00 2015-04-26 11:40:27.409 116 11268.94 88.85 54502.60 88888.00 2015-04-26 11:40:27.909 116 11268.96 88.84 54502.51 88888.00 2015-04-26 11:40:28.409 116 11268.99 88.86 54502.51 88888.00 2015-04-26 11:40:28.909 116 11268.94 88.92 54502.55 88888.00 2015-04-26 11:40:29.409 116 11268.94 88.87 54502.54 88888.00 2015-04-26 11:40:29.909 116 11269.04 88.88 54502.50 88888.00 2015-04-26 11:40:30.409 116 11269.08 88.92 54502.46 88888.00 2015-04-26 11:40:30.909 116 11269.09 88.97 54502.43 88888.00 2015-04-26 11:40:31.409 116 11269.13 89.00 54502.42 88888.00 2015-04-26 11:40:31.909 116 11269.15 89.02 54502.41 88888.00 2015-04-26 11:40:32.409 116 11269.19 89.01 54502.43 88888.00 2015-04-26 11:40:32.909 116 11269.24 89.04 54502.46 88888.00 2015-04-26 11:40:33.409 116 11269.17 89.09 54502.41 88888.00 2015-04-26 11:40:33.909 116 11269.18 89.05 54502.43 88888.00 2015-04-26 11:40:34.409 116 11269.14 89.04 54502.48 88888.00 2015-04-26 11:40:34.909 116 11269.17 89.07 54502.50 88888.00 2015-04-26 11:40:35.409 116 11269.25 89.09 54502.54 88888.00 2015-04-26 11:40:35.909 116 11269.22 89.13 54502.58 88888.00 2015-04-26 11:40:36.409 116 11269.20 89.09 54502.59 88888.00 2015-04-26 11:40:36.909 116 11269.24 89.05 54502.59 88888.00 2015-04-26 11:40:37.409 116 11269.26 89.09 54502.60 88888.00 2015-04-26 11:40:37.909 116 11269.25 89.11 54502.61 88888.00 2015-04-26 11:40:38.409 116 11269.30 89.19 54502.67 88888.00 2015-04-26 11:40:38.909 116 11269.30 89.21 54502.66 88888.00 2015-04-26 11:40:39.409 116 11269.26 89.17 54502.60 88888.00 2015-04-26 11:40:39.909 116 11269.29 89.17 54502.61 88888.00 2015-04-26 11:40:40.409 116 11269.26 89.20 54502.60 88888.00 2015-04-26 11:40:40.909 116 11269.24 89.19 54502.66 88888.00 2015-04-26 11:40:41.409 116 11269.23 89.19 54502.67 88888.00 2015-04-26 11:40:41.909 116 11269.22 89.13 54502.63 88888.00 2015-04-26 11:40:42.409 116 11269.23 89.11 54502.61 88888.00 2015-04-26 11:40:42.909 116 11269.17 89.17 54502.63 88888.00 2015-04-26 11:40:43.409 116 11269.15 89.14 54502.71 88888.00 2015-04-26 11:40:43.909 116 11269.18 89.17 54502.72 88888.00 2015-04-26 11:40:44.409 116 11269.19 89.18 54502.73 88888.00 2015-04-26 11:40:44.909 116 11269.15 89.17 54502.77 88888.00 2015-04-26 11:40:45.409 116 11269.20 89.17 54502.75 88888.00 2015-04-26 11:40:45.909 116 11269.23 89.16 54502.66 88888.00 2015-04-26 11:40:46.409 116 11269.20 89.16 54502.74 88888.00 2015-04-26 11:40:46.909 116 11269.17 89.14 54502.68 88888.00 2015-04-26 11:40:47.409 116 11269.12 89.11 54502.66 88888.00 2015-04-26 11:40:47.909 116 11269.12 89.13 54502.69 88888.00 2015-04-26 11:40:48.409 116 11269.12 89.12 54502.72 88888.00 2015-04-26 11:40:48.909 116 11269.07 89.12 54502.74 88888.00 2015-04-26 11:40:49.409 116 11269.09 89.11 54502.71 88888.00 2015-04-26 11:40:49.909 116 11269.10 89.16 54502.60 88888.00 2015-04-26 11:40:50.409 116 11269.09 89.11 54502.68 88888.00 2015-04-26 11:40:50.909 116 11269.07 89.12 54502.83 88888.00 2015-04-26 11:40:51.409 116 11269.10 89.11 54502.80 88888.00 2015-04-26 11:40:51.909 116 11269.13 89.12 54502.80 88888.00 2015-04-26 11:40:52.409 116 11269.12 89.13 54502.83 88888.00 2015-04-26 11:40:52.909 116 11269.10 89.14 54502.86 88888.00 2015-04-26 11:40:53.409 116 11269.09 89.14 54502.95 88888.00 2015-04-26 11:40:53.909 116 11269.02 89.13 54502.96 88888.00 2015-04-26 11:40:54.409 116 11268.97 89.14 54502.95 88888.00 2015-04-26 11:40:54.909 116 11268.98 89.12 54502.99 88888.00 2015-04-26 11:40:55.409 116 11269.00 89.11 54502.98 88888.00 2015-04-26 11:40:55.909 116 11268.92 89.01 54502.95 88888.00 2015-04-26 11:40:56.409 116 11268.82 89.00 54502.94 88888.00 2015-04-26 11:40:56.909 116 11268.79 89.02 54502.98 88888.00 2015-04-26 11:40:57.409 116 11268.84 89.13 54503.03 88888.00 2015-04-26 11:40:57.909 116 11268.88 89.10 54503.01 88888.00 2015-04-26 11:40:58.409 116 11268.86 89.04 54503.07 88888.00 2015-04-26 11:40:58.909 116 11268.91 89.00 54503.03 88888.00 2015-04-26 11:40:59.409 116 11268.89 88.95 54503.21 88888.00 2015-04-26 11:40:59.909 116 11268.91 88.97 54503.11 88888.00 2015-04-26 11:41:00.409 116 11268.84 88.99 54503.15 88888.00 2015-04-26 11:41:00.909 116 11268.81 88.93 54503.25 88888.00 2015-04-26 11:41:01.409 116 11268.78 88.87 54503.26 88888.00 2015-04-26 11:41:01.909 116 11268.78 88.92 54503.27 88888.00 2015-04-26 11:41:02.409 116 11268.76 88.96 54503.31 88888.00 2015-04-26 11:41:02.909 116 11268.77 88.93 54503.34 88888.00 2015-04-26 11:41:03.409 116 11268.77 88.88 54503.39 88888.00 2015-04-26 11:41:03.909 116 11268.73 88.87 54503.40 88888.00 2015-04-26 11:41:04.409 116 11268.72 88.88 54503.43 88888.00 2015-04-26 11:41:04.909 116 11268.73 88.92 54503.42 88888.00 2015-04-26 11:41:05.409 116 11268.68 88.88 54503.43 88888.00 2015-04-26 11:41:05.909 116 11268.75 88.88 54503.45 88888.00 2015-04-26 11:41:06.409 116 11268.68 88.88 54503.50 88888.00 2015-04-26 11:41:06.909 116 11268.61 88.87 54503.55 88888.00 2015-04-26 11:41:07.409 116 11268.63 88.86 54503.61 88888.00 2015-04-26 11:41:07.909 116 11268.66 88.79 54503.59 88888.00 2015-04-26 11:41:08.409 116 11268.63 88.77 54503.62 88888.00 2015-04-26 11:41:08.909 116 11268.63 88.77 54503.62 88888.00 2015-04-26 11:41:09.409 116 11268.61 88.76 54503.63 88888.00 2015-04-26 11:41:09.909 116 11268.61 88.71 54503.72 88888.00 2015-04-26 11:41:10.409 116 11268.66 88.68 54503.79 88888.00 2015-04-26 11:41:10.909 116 11268.63 88.69 54503.70 88888.00 2015-04-26 11:41:11.409 116 11268.62 88.63 54503.69 88888.00 2015-04-26 11:41:11.909 116 11268.63 88.70 54503.66 88888.00 2015-04-26 11:41:12.409 116 11268.61 88.70 54503.66 88888.00 2015-04-26 11:41:12.909 116 11268.65 88.66 54503.63 88888.00 2015-04-26 11:41:13.409 116 11268.65 88.63 54503.64 88888.00 2015-04-26 11:41:13.909 116 11268.61 88.67 54503.68 88888.00 2015-04-26 11:41:14.409 116 11268.65 88.70 54503.69 88888.00 2015-04-26 11:41:14.909 116 11268.68 88.70 54503.63 88888.00 2015-04-26 11:41:15.409 116 11268.73 88.70 54503.60 88888.00 2015-04-26 11:41:15.909 116 11268.63 88.67 54503.56 88888.00 2015-04-26 11:41:16.409 116 11268.66 88.61 54503.55 88888.00 2015-04-26 11:41:16.909 116 11268.67 88.58 54503.59 88888.00 2015-04-26 11:41:17.409 116 11268.68 88.58 54503.63 88888.00 2015-04-26 11:41:17.909 116 11268.71 88.61 54503.56 88888.00 2015-04-26 11:41:18.410 116 11268.67 88.60 54503.53 88888.00 2015-04-26 11:41:18.910 116 11268.68 88.61 54503.52 88888.00 2015-04-26 11:41:19.410 116 11268.70 88.61 54503.48 88888.00 2015-04-26 11:41:19.910 116 11268.68 88.57 54503.50 88888.00 2015-04-26 11:41:20.410 116 11268.68 88.53 54503.46 88888.00 2015-04-26 11:41:20.910 116 11268.72 88.45 54503.55 88888.00 2015-04-26 11:41:21.410 116 11268.67 88.42 54503.57 88888.00 2015-04-26 11:41:21.910 116 11268.65 88.45 54503.56 88888.00 2015-04-26 11:41:22.410 116 11268.61 88.43 54503.61 88888.00 2015-04-26 11:41:22.910 116 11268.66 88.46 54503.61 88888.00 2015-04-26 11:41:23.410 116 11268.66 88.44 54503.61 88888.00 2015-04-26 11:41:23.910 116 11268.67 88.43 54503.52 88888.00 2015-04-26 11:41:24.410 116 11268.73 88.43 54503.50 88888.00 2015-04-26 11:41:24.910 116 11268.71 88.38 54503.54 88888.00 2015-04-26 11:41:25.410 116 11268.63 88.37 54503.55 88888.00 2015-04-26 11:41:25.910 116 11268.70 88.33 54503.56 88888.00 2015-04-26 11:41:26.410 116 11268.73 88.31 54503.57 88888.00 2015-04-26 11:41:26.910 116 11268.77 88.29 54503.54 88888.00 2015-04-26 11:41:27.410 116 11268.81 88.28 54503.46 88888.00 2015-04-26 11:41:27.910 116 11268.76 88.25 54503.52 88888.00 2015-04-26 11:41:28.410 116 11268.72 88.31 54503.55 88888.00 2015-04-26 11:41:28.910 116 11268.71 88.33 54503.59 88888.00 2015-04-26 11:41:29.410 116 11268.66 88.29 54503.65 88888.00 2015-04-26 11:41:29.910 116 11268.66 88.26 54503.56 88888.00 2015-04-26 11:41:30.410 116 11268.75 88.27 54503.52 88888.00 2015-04-26 11:41:30.910 116 11268.75 88.25 54503.51 88888.00 2015-04-26 11:41:31.410 116 11268.73 88.24 54503.51 88888.00 2015-04-26 11:41:31.910 116 11268.77 88.20 54503.51 88888.00 2015-04-26 11:41:32.410 116 11268.76 88.18 54503.48 88888.00 2015-04-26 11:41:32.910 116 11268.78 88.17 54503.43 88888.00 2015-04-26 11:41:33.410 116 11268.77 88.17 54503.43 88888.00 2015-04-26 11:41:33.910 116 11268.73 88.19 54503.42 88888.00 2015-04-26 11:41:34.410 116 11268.77 88.17 54503.35 88888.00 2015-04-26 11:41:34.910 116 11268.78 88.15 54503.33 88888.00 2015-04-26 11:41:35.410 116 11268.81 88.11 54503.29 88888.00 2015-04-26 11:41:35.910 116 11268.77 88.11 54503.25 88888.00 2015-04-26 11:41:36.410 116 11268.75 88.08 54503.20 88888.00 2015-04-26 11:41:36.910 116 11268.81 88.08 54503.22 88888.00 2015-04-26 11:41:37.410 116 11268.81 88.09 54503.20 88888.00 2015-04-26 11:41:37.910 116 11268.82 88.11 54503.20 88888.00 2015-04-26 11:41:38.410 116 11268.84 88.08 54503.18 88888.00 2015-04-26 11:41:38.910 116 11268.86 88.06 54503.10 88888.00 2015-04-26 11:41:39.410 116 11268.84 88.02 54503.06 88888.00 2015-04-26 11:41:39.910 116 11268.88 88.02 54503.07 88888.00 2015-04-26 11:41:40.410 116 11268.94 88.03 54503.07 88888.00 2015-04-26 11:41:40.910 116 11268.94 88.07 54503.06 88888.00 2015-04-26 11:41:41.410 116 11268.92 88.06 54503.04 88888.00 2015-04-26 11:41:41.910 116 11268.91 88.03 54503.02 88888.00 2015-04-26 11:41:42.410 116 11268.91 87.98 54502.94 88888.00 2015-04-26 11:41:42.910 116 11268.81 87.97 54502.92 88888.00 2015-04-26 11:41:43.410 116 11268.79 87.98 54502.86 88888.00 2015-04-26 11:41:43.910 116 11268.93 87.98 54502.81 88888.00 2015-04-26 11:41:44.410 116 11269.03 87.92 54502.81 88888.00 2015-04-26 11:41:44.910 116 11269.09 87.90 54502.80 88888.00 2015-04-26 11:41:45.410 116 11269.09 87.98 54502.72 88888.00 2015-04-26 11:41:45.910 116 11269.09 87.93 54502.73 88888.00 2015-04-26 11:41:46.410 116 11269.14 87.90 54502.76 88888.00 2015-04-26 11:41:46.910 116 11269.09 87.83 54502.78 88888.00 2015-04-26 11:41:47.410 116 11269.08 87.89 54502.72 88888.00 2015-04-26 11:41:47.910 116 11269.08 87.89 54502.65 88888.00 2015-04-26 11:41:48.410 116 11269.17 87.84 54502.63 88888.00 2015-04-26 11:41:48.910 116 11269.17 87.89 54502.59 88888.00 2015-04-26 11:41:49.410 116 11269.13 87.86 54502.57 88888.00 2015-04-26 11:41:49.910 116 11269.17 87.89 54502.58 88888.00 2015-04-26 11:41:50.410 116 11269.22 87.89 54502.63 88888.00 2015-04-26 11:41:50.910 116 11269.26 87.90 54502.66 88888.00 2015-04-26 11:41:51.410 116 11269.23 87.85 54502.59 88888.00 2015-04-26 11:41:51.910 116 11269.23 87.85 54502.51 88888.00 2015-04-26 11:41:52.410 116 11269.24 87.87 54502.52 88888.00 2015-04-26 11:41:52.910 116 11269.25 87.92 54502.58 88888.00 2015-04-26 11:41:53.410 116 11269.28 87.92 54502.52 88888.00 2015-04-26 11:41:53.910 116 11269.33 87.89 54502.51 88888.00 2015-04-26 11:41:54.410 116 11269.30 87.84 54502.54 88888.00 2015-04-26 11:41:54.910 116 11269.25 87.85 54502.50 88888.00 2015-04-26 11:41:55.410 116 11269.25 87.84 54502.49 88888.00 2015-04-26 11:41:55.910 116 11269.25 87.86 54502.55 88888.00 2015-04-26 11:41:56.410 116 11269.26 87.87 54502.52 88888.00 2015-04-26 11:41:56.910 116 11269.28 87.85 54502.45 88888.00 2015-04-26 11:41:57.410 116 11269.25 87.86 54502.48 88888.00 2015-04-26 11:41:57.910 116 11269.24 87.81 54502.52 88888.00 2015-04-26 11:41:58.410 116 11269.20 87.83 54502.50 88888.00 2015-04-26 11:41:58.910 116 11269.25 87.83 54502.52 88888.00 2015-04-26 11:41:59.410 116 11269.28 87.81 54502.49 88888.00 2015-04-26 11:41:59.910 116 11269.28 87.81 54502.56 88888.00 2015-04-26 11:42:00.410 116 11269.22 87.83 54502.50 88888.00 2015-04-26 11:42:00.910 116 11269.20 87.89 54502.43 88888.00 2015-04-26 11:42:01.410 116 11269.23 87.82 54502.46 88888.00 2015-04-26 11:42:01.910 116 11269.20 87.77 54502.46 88888.00 2015-04-26 11:42:02.410 116 11269.22 87.77 54502.46 88888.00 2015-04-26 11:42:02.910 116 11269.20 87.75 54502.48 88888.00 2015-04-26 11:42:03.410 116 11269.28 87.70 54502.48 88888.00 2015-04-26 11:42:03.910 116 11269.28 87.70 54502.47 88888.00 2015-04-26 11:42:04.410 116 11269.24 87.72 54502.52 88888.00 2015-04-26 11:42:04.910 116 11269.29 87.72 54502.55 88888.00 2015-04-26 11:42:05.410 116 11269.24 87.68 54502.54 88888.00 2015-04-26 11:42:05.910 116 11269.28 87.66 54502.59 88888.00 2015-04-26 11:42:06.410 116 11269.28 87.66 54502.61 88888.00 2015-04-26 11:42:06.910 116 11269.24 87.69 54502.52 88888.00 2015-04-26 11:42:07.410 116 11269.23 87.72 54502.52 88888.00 2015-04-26 11:42:07.910 116 11269.25 87.73 54502.60 88888.00 2015-04-26 11:42:08.410 116 11269.29 87.70 54502.65 88888.00 2015-04-26 11:42:08.910 116 11269.22 87.74 54502.64 88888.00 2015-04-26 11:42:09.410 116 11269.22 87.73 54502.74 88888.00 2015-04-26 11:42:09.910 116 11269.20 87.75 54502.77 88888.00 2015-04-26 11:42:10.410 116 11269.18 87.74 54502.78 88888.00 2015-04-26 11:42:10.910 116 11269.15 87.65 54502.89 88888.00 2015-04-26 11:42:11.410 116 11269.15 87.65 54502.92 88888.00 2015-04-26 11:42:11.910 116 11269.19 87.68 54502.85 88888.00 2015-04-26 11:42:12.410 116 11269.19 87.69 54502.85 88888.00 2015-04-26 11:42:12.910 116 11269.15 87.64 54502.95 88888.00 2015-04-26 11:42:13.410 116 11269.12 87.62 54503.03 88888.00 2015-04-26 11:42:13.910 116 11269.12 87.62 54502.98 88888.00 2015-04-26 11:42:14.410 116 11269.10 87.66 54502.98 88888.00 2015-04-26 11:42:14.910 116 11269.07 87.64 54502.99 88888.00 2015-04-26 11:42:15.410 116 11269.05 87.61 54503.03 88888.00 2015-04-26 11:42:15.910 116 11269.09 87.61 54503.08 88888.00 2015-04-26 11:42:16.410 116 11269.08 87.56 54503.15 88888.00 2015-04-26 11:42:16.910 116 11269.12 87.52 54503.21 88888.00 2015-04-26 11:42:17.410 116 11269.10 87.55 54503.24 88888.00 2015-04-26 11:42:17.910 116 11269.09 87.53 54503.21 88888.00 2015-04-26 11:42:18.410 116 11269.07 87.50 54503.30 88888.00 2015-04-26 11:42:18.910 116 11269.00 87.50 54503.33 88888.00 2015-04-26 11:42:19.410 116 11268.97 87.50 54503.35 88888.00 2015-04-26 11:42:19.910 116 11269.04 87.48 54503.39 88888.00 2015-04-26 11:42:20.410 116 11269.09 87.51 54503.56 88888.00 2015-04-26 11:42:20.910 116 11269.14 87.51 54504.44 88888.00 2015-04-26 11:42:21.410 116 11269.14 87.48 54504.87 88888.00 2015-04-26 11:42:21.910 116 11269.10 87.48 54504.92 88888.00 2015-04-26 11:42:22.410 116 11269.09 87.50 54504.94 88888.00 2015-04-26 11:42:22.910 116 11269.00 87.49 54505.01 88888.00 2015-04-26 11:42:23.410 116 11268.99 87.47 54504.93 88888.00 2015-04-26 11:42:23.910 116 11269.02 87.45 54504.96 88888.00 2015-04-26 11:42:24.410 116 11269.03 87.47 54505.03 88888.00 2015-04-26 11:42:24.910 116 11268.98 87.50 54504.40 88888.00 2015-04-26 11:42:25.410 116 11268.98 87.48 54503.68 88888.00 2015-04-26 11:42:25.910 116 11268.99 87.50 54503.56 88888.00 2015-04-26 11:42:26.410 116 11268.96 87.48 54503.63 88888.00 2015-04-26 11:42:26.910 116 11268.87 87.43 54503.61 88888.00 2015-04-26 11:42:27.410 116 11268.87 87.36 54503.52 88888.00 2015-04-26 11:42:27.910 116 11268.84 87.36 54503.51 88888.00 2015-04-26 11:42:28.410 116 11268.86 87.36 54503.51 88888.00 2015-04-26 11:42:28.910 116 11268.87 87.35 54503.55 88888.00 2015-04-26 11:42:29.410 116 11268.83 87.32 54503.63 88888.00 2015-04-26 11:42:29.910 116 11268.79 87.31 54503.62 88888.00 2015-04-26 11:42:30.410 116 11268.78 87.31 54503.64 88888.00 2015-04-26 11:42:30.910 116 11268.78 87.28 54503.61 88888.00 2015-04-26 11:42:31.410 116 11268.84 87.30 54503.57 88888.00 2015-04-26 11:42:31.910 116 11268.91 87.28 54503.62 88888.00 2015-04-26 11:42:32.410 116 11268.88 87.24 54503.59 88888.00 2015-04-26 11:42:32.910 116 11268.91 87.22 54503.52 88888.00 2015-04-26 11:42:33.410 116 11268.88 87.25 54503.55 88888.00 2015-04-26 11:42:33.910 116 11268.91 87.24 54503.55 88888.00 2015-04-26 11:42:34.410 116 11268.92 87.19 54503.59 88888.00 2015-04-26 11:42:34.910 116 11268.87 87.21 54503.56 88888.00 2015-04-26 11:42:35.410 116 11268.86 87.15 54503.56 88888.00 2015-04-26 11:42:35.910 116 11268.83 87.15 54503.65 88888.00 2015-04-26 11:42:36.410 116 11268.84 87.23 54503.66 88888.00 2015-04-26 11:42:36.910 116 11268.89 87.21 54503.63 88888.00 2015-04-26 11:42:37.410 116 11268.86 87.21 54503.61 88888.00 2015-04-26 11:42:37.910 116 11268.78 87.23 54503.61 88888.00 2015-04-26 11:42:38.410 116 11268.78 87.21 54503.57 88888.00 2015-04-26 11:42:38.910 116 11268.81 87.21 54503.63 88888.00 2015-04-26 11:42:39.410 116 11268.81 87.21 54503.63 88888.00 2015-04-26 11:42:39.910 116 11268.81 87.18 54503.61 88888.00 2015-04-26 11:42:40.410 116 11268.78 87.16 54503.57 88888.00 2015-04-26 11:42:40.910 116 11268.82 87.17 54503.56 88888.00 2015-04-26 11:42:41.410 116 11268.82 87.15 54503.54 88888.00 2015-04-26 11:42:41.910 116 11268.81 87.13 54503.63 88888.00 2015-04-26 11:42:42.410 116 11268.81 87.13 54503.61 88888.00 2015-04-26 11:42:42.910 116 11268.82 87.10 54503.61 88888.00 2015-04-26 11:42:43.410 116 11268.81 87.11 54503.59 88888.00 2015-04-26 11:42:43.910 116 11268.78 87.14 54503.59 88888.00 2015-04-26 11:42:44.410 116 11268.82 87.13 54503.61 88888.00 2015-04-26 11:42:44.910 116 11268.86 87.08 54503.61 88888.00 2015-04-26 11:42:45.410 116 11268.84 87.07 54503.57 88888.00 2015-04-26 11:42:45.910 116 11268.86 87.07 54503.63 88888.00 2015-04-26 11:42:46.410 116 11268.91 87.10 54503.61 88888.00 2015-04-26 11:42:46.910 116 11268.89 87.11 54503.62 88888.00 2015-04-26 11:42:47.410 116 11268.87 87.14 54503.63 88888.00 2015-04-26 11:42:47.910 116 11268.88 87.14 54503.59 88888.00 2015-04-26 11:42:48.410 116 11268.88 87.14 54503.53 88888.00 2015-04-26 11:42:48.910 116 11268.91 87.11 54503.48 88888.00 2015-04-26 11:42:49.410 116 11268.91 87.17 54503.54 88888.00 2015-04-26 11:42:49.910 116 11268.83 87.21 54503.55 88888.00 2015-04-26 11:42:50.410 116 11268.78 87.22 54503.54 88888.00 2015-04-26 11:42:50.910 116 11268.78 87.23 54503.59 88888.00 2015-04-26 11:42:51.410 116 11268.78 87.19 54503.52 88888.00 2015-04-26 11:42:51.910 116 11268.78 87.19 54503.48 88888.00 2015-04-26 11:42:52.410 116 11268.91 87.24 54503.46 88888.00 2015-04-26 11:42:52.910 116 11268.96 87.19 54503.43 88888.00 2015-04-26 11:42:53.410 116 11268.94 87.22 54503.45 88888.00 2015-04-26 11:42:53.910 116 11268.97 87.23 54503.46 88888.00 2015-04-26 11:42:54.410 116 11269.00 87.21 54503.47 88888.00 2015-04-26 11:42:54.910 116 11268.99 87.22 54503.50 88888.00 2015-04-26 11:42:55.410 116 11268.99 87.23 54503.53 88888.00 2015-04-26 11:42:55.910 116 11268.97 87.25 54503.45 88888.00 2015-04-26 11:42:56.410 116 11268.94 87.24 54503.38 88888.00 2015-04-26 11:42:56.910 116 11268.97 87.28 54503.36 88888.00 2015-04-26 11:42:57.410 116 11268.96 87.33 54503.33 88888.00 2015-04-26 11:42:57.910 116 11268.99 87.31 54503.28 88888.00 2015-04-26 11:42:58.410 116 11269.02 87.31 54503.33 88888.00 2015-04-26 11:42:58.910 116 11269.05 87.33 54503.30 88888.00 2015-04-26 11:42:59.410 116 11269.02 87.35 54503.19 88888.00 2015-04-26 11:42:59.910 116 11268.97 87.38 54503.12 88888.00 2015-04-26 11:43:00.410 116 11269.02 87.36 54503.15 88888.00 2015-04-26 11:43:00.910 116 11269.09 87.35 54503.20 88888.00 2015-04-26 11:43:01.410 116 11269.09 87.35 54503.16 88888.00 2015-04-26 11:43:01.910 116 11269.04 87.41 54503.18 88888.00 2015-04-26 11:43:02.410 116 11269.07 87.36 54503.13 88888.00 2015-04-26 11:43:02.910 116 11269.07 87.39 54503.09 88888.00 2015-04-26 11:43:03.410 116 11269.09 87.41 54503.08 88888.00 2015-04-26 11:43:03.910 116 11269.09 87.41 54503.04 88888.00 2015-04-26 11:43:04.410 116 11269.12 87.44 54502.99 88888.00 2015-04-26 11:43:04.910 116 11269.10 87.41 54503.04 88888.00 2015-04-26 11:43:05.410 116 11269.10 87.45 54503.07 88888.00 2015-04-26 11:43:05.910 116 11269.10 87.52 54503.02 88888.00 2015-04-26 11:43:06.410 116 11269.10 87.50 54502.98 88888.00 2015-04-26 11:43:06.910 116 11269.18 87.51 54502.98 88888.00 2015-04-26 11:43:07.410 116 11269.22 87.56 54503.07 88888.00 2015-04-26 11:43:07.910 116 11269.23 87.50 54503.10 88888.00 2015-04-26 11:43:08.410 116 11269.28 87.40 54503.03 88888.00 2015-04-26 11:43:08.910 116 11269.22 87.44 54502.99 88888.00 2015-04-26 11:43:09.410 116 11269.26 87.49 54503.02 88888.00 2015-04-26 11:43:09.910 116 11269.28 87.50 54503.00 88888.00 2015-04-26 11:43:10.410 116 11269.30 87.50 54502.98 88888.00 2015-04-26 11:43:10.910 116 11269.26 87.52 54502.98 88888.00 2015-04-26 11:43:11.410 116 11269.22 87.47 54502.91 88888.00 2015-04-26 11:43:11.910 116 11269.30 87.49 54502.92 88888.00 2015-04-26 11:43:12.410 116 11269.33 87.56 54502.94 88888.00 2015-04-26 11:43:12.910 116 11269.30 87.53 54502.89 88888.00 2015-04-26 11:43:13.410 116 11269.33 87.50 54502.87 88888.00 2015-04-26 11:43:13.910 116 11269.30 87.50 54502.83 88888.00 2015-04-26 11:43:14.410 116 11269.36 87.48 54502.87 88888.00 2015-04-26 11:43:14.910 116 11269.38 87.51 54502.89 88888.00 2015-04-26 11:43:15.410 116 11269.39 87.47 54502.89 88888.00 2015-04-26 11:43:15.910 116 11269.34 87.43 54502.83 88888.00 2015-04-26 11:43:16.410 116 11269.38 87.43 54502.78 88888.00 2015-04-26 11:43:16.910 116 11269.36 87.44 54502.76 88888.00 2015-04-26 11:43:17.410 116 11269.40 87.45 54502.76 88888.00 2015-04-26 11:43:17.910 116 11269.40 87.49 54502.83 88888.00 2015-04-26 11:43:18.410 116 11269.46 87.51 54502.83 88888.00 2015-04-26 11:43:18.910 116 11269.45 87.51 54502.82 88888.00 2015-04-26 11:43:19.410 116 11269.44 87.48 54502.80 88888.00 2015-04-26 11:43:19.910 116 11269.52 87.47 54502.75 88888.00 2015-04-26 11:43:20.410 116 11269.56 87.42 54502.72 88888.00 2015-04-26 11:43:20.910 116 11269.57 87.40 54502.77 88888.00 2015-04-26 11:43:21.410 116 11269.61 87.43 54502.77 88888.00 2015-04-26 11:43:21.910 116 11269.52 87.39 54502.75 88888.00 2015-04-26 11:43:22.410 116 11269.52 87.38 54502.73 88888.00 2015-04-26 11:43:22.910 116 11269.59 87.35 54502.69 88888.00 2015-04-26 11:43:23.410 116 11269.62 87.34 54502.71 88888.00 2015-04-26 11:43:23.910 116 11269.65 87.36 54502.71 88888.00 2015-04-26 11:43:24.410 116 11269.66 87.38 54502.61 88888.00 2015-04-26 11:43:24.910 116 11269.62 87.38 54502.64 88888.00 2015-04-26 11:43:25.410 116 11269.64 87.35 54502.64 88888.00 2015-04-26 11:43:25.910 116 11269.64 87.34 54502.50 88888.00 2015-04-26 11:43:26.410 116 11269.64 87.32 54502.38 88888.00 2015-04-26 11:43:26.910 116 11269.66 87.33 54502.48 88888.00 2015-04-26 11:43:27.410 116 11269.72 87.31 54502.50 88888.00 2015-04-26 11:43:27.910 116 11269.71 87.31 54502.50 88888.00 2015-04-26 11:43:28.410 116 11269.73 87.26 54502.55 88888.00 2015-04-26 11:43:28.910 116 11269.78 87.19 54502.58 88888.00 2015-04-26 11:43:29.410 116 11269.80 87.22 54502.61 88888.00 2015-04-26 11:43:29.910 116 11269.86 87.18 54502.60 88888.00 2015-04-26 11:43:30.410 116 11269.88 87.17 54502.54 88888.00 2015-04-26 11:43:30.910 116 11269.91 87.16 54502.50 88888.00 2015-04-26 11:43:31.410 116 11269.93 87.15 54502.49 88888.00 2015-04-26 11:43:31.910 116 11269.93 87.15 54502.56 88888.00 2015-04-26 11:43:32.410 116 11269.93 87.14 54502.51 88888.00 2015-04-26 11:43:32.910 116 11269.97 87.13 54502.50 88888.00 2015-04-26 11:43:33.410 116 11269.98 87.14 54502.57 88888.00 2015-04-26 11:43:33.910 116 11269.99 87.13 54502.54 88888.00 2015-04-26 11:43:34.410 116 11270.02 87.10 54502.60 88888.00 2015-04-26 11:43:34.910 116 11269.97 87.11 54502.63 88888.00 2015-04-26 11:43:35.410 116 11269.99 87.15 54502.59 88888.00 2015-04-26 11:43:35.910 116 11270.01 87.13 54502.58 88888.00 2015-04-26 11:43:36.410 116 11270.04 87.10 54502.64 88888.00 2015-04-26 11:43:36.910 116 11270.03 87.08 54502.65 88888.00 2015-04-26 11:43:37.410 116 11270.02 87.00 54502.68 88888.00 2015-04-26 11:43:37.910 116 11270.04 86.97 54502.71 88888.00 2015-04-26 11:43:38.410 116 11270.07 86.96 54502.72 88888.00 2015-04-26 11:43:38.910 116 11270.06 86.96 54502.66 88888.00 2015-04-26 11:43:39.410 116 11270.02 86.94 54502.66 88888.00 2015-04-26 11:43:39.910 116 11270.06 86.97 54502.63 88888.00 2015-04-26 11:43:40.410 116 11270.13 86.94 54502.63 88888.00 2015-04-26 11:43:40.910 116 11270.15 86.91 54502.72 88888.00 2015-04-26 11:43:41.410 116 11270.13 86.88 54502.77 88888.00 2015-04-26 11:43:41.910 116 11270.17 86.83 54502.76 88888.00 2015-04-26 11:43:42.410 116 11270.18 86.81 54502.76 88888.00 2015-04-26 11:43:42.910 116 11270.13 86.80 54502.76 88888.00 2015-04-26 11:43:43.410 116 11270.22 86.81 54502.75 88888.00 2015-04-26 11:43:43.910 116 11270.23 86.79 54502.69 88888.00 2015-04-26 11:43:44.410 116 11270.25 86.76 54502.66 88888.00 2015-04-26 11:43:44.910 116 11270.24 86.66 54502.65 88888.00 2015-04-26 11:43:45.410 116 11270.20 86.65 54502.67 88888.00 2015-04-26 11:43:45.910 116 11270.22 86.62 54502.63 88888.00 2015-04-26 11:43:46.410 116 11270.25 86.60 54502.59 88888.00 2015-04-26 11:43:46.910 116 11270.25 86.59 54502.59 88888.00 2015-04-26 11:43:47.410 116 11270.25 86.60 54502.67 88888.00 2015-04-26 11:43:47.910 116 11270.30 86.51 54502.58 88888.00 2015-04-26 11:43:48.410 116 11270.29 86.55 54502.57 88888.00 2015-04-26 11:43:48.910 116 11270.27 86.59 54502.63 88888.00 2015-04-26 11:43:49.410 116 11270.27 86.60 54502.61 88888.00 2015-04-26 11:43:49.910 116 11270.27 86.62 54502.55 88888.00 2015-04-26 11:43:50.410 116 11270.27 86.59 54502.51 88888.00 2015-04-26 11:43:50.910 116 11270.32 86.54 54502.48 88888.00 2015-04-26 11:43:51.410 116 11270.33 86.50 54502.47 88888.00 2015-04-26 11:43:51.910 116 11270.38 86.50 54502.45 88888.00 2015-04-26 11:43:52.410 116 11270.33 86.50 54502.42 88888.00 2015-04-26 11:43:52.910 116 11270.28 86.48 54502.43 88888.00 2015-04-26 11:43:53.410 116 11270.29 86.43 54502.45 88888.00 2015-04-26 11:43:53.910 116 11270.35 86.42 54502.45 88888.00 2015-04-26 11:43:54.410 116 11270.33 86.45 54502.38 88888.00 2015-04-26 11:43:54.910 116 11270.33 86.46 54502.37 88888.00 2015-04-26 11:43:55.410 116 11270.34 86.43 54502.41 88888.00 2015-04-26 11:43:55.910 116 11270.29 86.42 54502.42 88888.00 2015-04-26 11:43:56.410 116 11270.27 86.39 54502.38 88888.00 2015-04-26 11:43:56.910 116 11270.32 86.40 54502.41 88888.00 2015-04-26 11:43:57.410 116 11270.33 86.42 54502.41 88888.00 2015-04-26 11:43:57.910 116 11270.38 86.41 54502.43 88888.00 2015-04-26 11:43:58.410 116 11270.44 86.38 54502.42 88888.00 2015-04-26 11:43:58.910 116 11270.39 86.34 54502.40 88888.00 2015-04-26 11:43:59.410 116 11270.37 86.35 54502.46 88888.00 2015-04-26 11:43:59.910 116 11270.35 86.37 54502.49 88888.00 2015-04-26 11:44:00.410 116 11270.35 86.34 54502.42 88888.00 2015-04-26 11:44:00.910 116 11270.37 86.34 54502.41 88888.00 2015-04-26 11:44:01.410 116 11270.33 86.35 54502.40 88888.00 2015-04-26 11:44:01.910 116 11270.34 86.35 54502.37 88888.00 2015-04-26 11:44:02.410 116 11270.29 86.32 54502.40 88888.00 2015-04-26 11:44:02.910 116 11270.28 86.39 54502.38 88888.00 2015-04-26 11:44:03.410 116 11270.32 86.42 54502.39 88888.00 2015-04-26 11:44:03.910 116 11270.33 86.43 54502.43 88888.00 2015-04-26 11:44:04.410 116 11270.28 86.37 54502.43 88888.00 2015-04-26 11:44:04.910 116 11270.33 86.37 54502.40 88888.00 2015-04-26 11:44:05.410 116 11270.34 86.35 54502.42 88888.00 2015-04-26 11:44:05.910 116 11270.27 86.34 54502.41 88888.00 2015-04-26 11:44:06.410 116 11270.27 86.34 54502.42 88888.00 2015-04-26 11:44:06.910 116 11270.32 86.34 54502.37 88888.00 2015-04-26 11:44:07.410 116 11270.28 86.27 54502.32 88888.00 2015-04-26 11:44:07.910 116 11270.23 86.24 54502.31 88888.00 2015-04-26 11:44:08.410 116 11270.23 86.27 54502.34 88888.00 2015-04-26 11:44:08.910 116 11270.23 86.29 54502.45 88888.00 2015-04-26 11:44:09.410 116 11270.20 86.29 54502.43 88888.00 2015-04-26 11:44:09.910 116 11270.20 86.31 54502.43 88888.00 2015-04-26 11:44:10.410 116 11270.22 86.32 54502.33 88888.00 2015-04-26 11:44:10.910 116 11270.20 86.30 54502.32 88888.00 2015-04-26 11:44:11.410 116 11270.22 86.31 54502.36 88888.00 2015-04-26 11:44:11.910 116 11270.22 86.33 54502.45 88888.00 2015-04-26 11:44:12.410 116 11270.18 86.35 54502.45 88888.00 2015-04-26 11:44:12.910 116 11270.24 86.37 54502.39 88888.00 2015-04-26 11:44:13.410 116 11270.24 86.34 54502.37 88888.00 2015-04-26 11:44:13.910 116 11270.20 86.33 54502.39 88888.00 2015-04-26 11:44:14.410 116 11270.24 86.32 54502.39 88888.00 2015-04-26 11:44:14.910 116 11270.23 86.29 54502.40 88888.00 2015-04-26 11:44:15.410 116 11270.28 86.30 54502.37 88888.00 2015-04-26 11:44:15.910 116 11270.27 86.37 54502.43 88888.00 2015-04-26 11:44:16.410 116 11270.25 86.35 54502.43 88888.00 2015-04-26 11:44:16.910 116 11270.30 86.35 54502.37 88888.00 2015-04-26 11:44:17.410 116 11270.33 86.37 54502.37 88888.00 2015-04-26 11:44:17.910 116 11270.30 86.40 54502.40 88888.00 2015-04-26 11:44:18.410 116 11270.28 86.39 54502.48 88888.00 2015-04-26 11:44:18.910 116 11270.28 86.40 54502.48 88888.00 2015-04-26 11:44:19.410 116 11270.32 86.35 54502.48 88888.00 2015-04-26 11:44:19.910 116 11270.38 86.35 54502.55 88888.00 2015-04-26 11:44:20.410 116 11270.34 86.38 54502.54 88888.00 2015-04-26 11:44:20.910 116 11270.41 86.42 54502.50 88888.00 2015-04-26 11:44:21.410 116 11270.40 86.45 54502.45 88888.00 2015-04-26 11:44:21.910 116 11270.37 86.48 54502.52 88888.00 2015-04-26 11:44:22.410 116 11270.39 86.47 54502.51 88888.00 2015-04-26 11:44:22.910 116 11270.38 86.45 54502.51 88888.00 2015-04-26 11:44:23.411 116 11270.38 86.49 54502.48 88888.00 2015-04-26 11:44:23.911 116 11270.38 86.52 54502.45 88888.00 2015-04-26 11:44:24.411 116 11270.44 86.52 54502.54 88888.00 2015-04-26 11:44:24.911 116 11270.45 86.52 54502.52 88888.00 2015-04-26 11:44:25.411 116 11270.39 86.52 54502.58 88888.00 2015-04-26 11:44:25.911 116 11270.43 86.54 54502.55 88888.00 2015-04-26 11:44:26.411 116 11270.51 86.57 54502.58 88888.00 2015-04-26 11:44:26.911 116 11270.49 86.60 54502.66 88888.00 2015-04-26 11:44:27.411 116 11270.46 86.67 54502.66 88888.00 2015-04-26 11:44:27.911 116 11270.45 86.72 54502.63 88888.00 2015-04-26 11:44:28.411 116 11270.46 86.73 54502.69 88888.00 2015-04-26 11:44:28.911 116 11270.48 86.71 54502.73 88888.00 2015-04-26 11:44:29.411 116 11270.48 86.66 54502.71 88888.00 2015-04-26 11:44:29.911 116 11270.58 86.72 54502.63 88888.00 2015-04-26 11:44:30.411 116 11270.59 86.69 54502.58 88888.00 2015-04-26 11:44:30.911 116 11270.58 86.67 54502.59 88888.00 2015-04-26 11:44:31.411 116 11270.55 86.71 54502.63 88888.00 2015-04-26 11:44:31.911 116 11270.59 86.71 54502.72 88888.00 2015-04-26 11:44:32.411 116 11270.60 86.67 54502.74 88888.00 2015-04-26 11:44:32.911 116 11270.56 86.64 54502.77 88888.00 2015-04-26 11:44:33.411 116 11270.59 86.66 54502.81 88888.00 2015-04-26 11:44:33.911 116 11270.60 86.72 54502.83 88888.00 2015-04-26 11:44:34.411 116 11270.58 86.73 54502.81 88888.00 2015-04-26 11:44:34.911 116 11270.58 86.71 54502.80 88888.00 2015-04-26 11:44:35.411 116 11270.61 86.75 54502.77 88888.00 2015-04-26 11:44:35.911 116 11270.64 86.77 54502.78 88888.00 2015-04-26 11:44:36.411 116 11270.58 86.81 54502.86 88888.00 2015-04-26 11:44:36.911 116 11270.60 86.75 54502.98 88888.00 2015-04-26 11:44:37.411 116 11270.54 86.81 54503.00 88888.00 2015-04-26 11:44:37.911 116 11270.46 86.83 54502.99 88888.00 2015-04-26 11:44:38.411 116 11270.46 86.86 54502.99 88888.00 2015-04-26 11:44:38.911 116 11270.49 86.82 54502.94 88888.00 2015-04-26 11:44:39.411 116 11270.54 86.82 54502.94 88888.00 2015-04-26 11:44:39.911 116 11270.55 86.81 54502.95 88888.00 2015-04-26 11:44:40.411 116 11270.54 86.77 54503.02 88888.00 2015-04-26 11:44:40.911 116 11270.50 86.83 54503.04 88888.00 2015-04-26 11:44:41.411 116 11270.54 86.81 54503.07 88888.00 2015-04-26 11:44:41.911 116 11270.53 86.80 54503.08 88888.00 2015-04-26 11:44:42.411 116 11270.50 86.81 54503.39 88888.00 2015-04-26 11:44:42.911 116 11270.48 86.83 54503.45 88888.00 2015-04-26 11:44:43.411 116 11270.45 86.82 54504.31 88888.00 2015-04-26 11:44:43.911 116 11270.49 86.76 54504.58 88888.00 2015-04-26 11:44:44.411 116 11270.49 86.77 54504.64 88888.00 2015-04-26 11:44:44.911 116 11270.53 86.80 54504.64 88888.00 2015-04-26 11:44:45.411 116 11270.56 86.81 54504.66 88888.00 2015-04-26 11:44:45.911 116 11270.53 86.84 54504.57 88888.00 2015-04-26 11:44:46.411 116 11270.48 86.84 54504.56 88888.00 2015-04-26 11:44:46.911 116 11270.49 86.85 54504.24 88888.00 2015-04-26 11:44:47.411 116 11270.48 86.84 54503.40 88888.00 2015-04-26 11:44:47.911 116 11270.49 86.83 54503.18 88888.00 2015-04-26 11:44:48.411 116 11270.50 86.85 54503.10 88888.00 2015-04-26 11:44:48.911 116 11270.46 86.85 54503.13 88888.00 2015-04-26 11:44:49.411 116 11270.43 86.82 54503.21 88888.00 2015-04-26 11:44:49.911 116 11270.43 86.76 54503.20 88888.00 2015-04-26 11:44:50.411 116 11270.44 86.72 54503.21 88888.00 2015-04-26 11:44:50.911 116 11270.40 86.76 54503.27 88888.00 2015-04-26 11:44:51.411 116 11270.38 86.77 54503.27 88888.00 2015-04-26 11:44:51.911 116 11270.37 86.79 54503.35 88888.00 2015-04-26 11:44:52.411 116 11270.40 86.79 54503.34 88888.00 2015-04-26 11:44:52.911 116 11270.40 86.80 54503.38 88888.00 2015-04-26 11:44:53.411 116 11270.41 86.80 54503.43 88888.00 2015-04-26 11:44:53.911 116 11270.46 86.75 54503.44 88888.00 2015-04-26 11:44:54.411 116 11270.45 86.75 54503.43 88888.00 2015-04-26 11:44:54.911 116 11270.41 86.72 54503.45 88888.00 2015-04-26 11:44:55.411 116 11270.40 86.68 54503.42 88888.00 2015-04-26 11:44:55.911 116 11270.44 86.71 54503.48 88888.00 2015-04-26 11:44:56.411 116 11270.39 86.69 54503.52 88888.00 2015-04-26 11:44:56.911 116 11270.39 86.67 54503.51 88888.00 2015-04-26 11:44:57.411 116 11270.39 86.64 54503.52 88888.00 2015-04-26 11:44:57.911 116 11270.37 86.62 54503.54 88888.00 2015-04-26 11:44:58.411 116 11270.38 86.67 54503.55 88888.00 2015-04-26 11:44:58.911 116 11270.37 86.63 54503.53 88888.00 2015-04-26 11:44:59.411 116 11270.37 86.63 54503.51 88888.00 2015-04-26 11:44:59.911 116 11270.38 86.64 54503.54 88888.00 2015-04-26 11:45:00.411 116 11270.37 86.63 54503.55 88888.00 2015-04-26 11:45:00.911 116 11270.41 86.65 54503.51 88888.00 2015-04-26 11:45:01.411 116 11270.45 86.64 54503.50 88888.00 2015-04-26 11:45:01.911 116 11270.41 86.60 54503.56 88888.00 2015-04-26 11:45:02.411 116 11270.43 86.56 54503.60 88888.00 2015-04-26 11:45:02.911 116 11270.44 86.57 54503.55 88888.00 2015-04-26 11:45:03.411 116 11270.41 86.57 54503.56 88888.00 2015-04-26 11:45:03.911 116 11270.44 86.60 54503.56 88888.00 2015-04-26 11:45:04.411 116 11270.39 86.62 54503.53 88888.00 2015-04-26 11:45:04.911 116 11270.40 86.62 54503.55 88888.00 2015-04-26 11:45:05.411 116 11270.39 86.63 54503.51 88888.00 2015-04-26 11:45:05.911 116 11270.32 86.64 54503.50 88888.00 2015-04-26 11:45:06.411 116 11270.33 86.59 54503.43 88888.00 2015-04-26 11:45:06.911 116 11270.33 86.57 54503.45 88888.00 2015-04-26 11:45:07.411 116 11270.39 86.52 54503.51 88888.00 2015-04-26 11:45:07.911 116 11270.35 86.51 54503.45 88888.00 2015-04-26 11:45:08.411 116 11270.37 86.48 54503.37 88888.00 2015-04-26 11:45:08.911 116 11270.39 86.49 54503.38 88888.00 2015-04-26 11:45:09.411 116 11270.38 86.47 54503.33 88888.00 2015-04-26 11:45:09.911 116 11270.32 86.46 54503.29 88888.00 2015-04-26 11:45:10.411 116 11270.33 86.47 54503.38 88888.00 2015-04-26 11:45:10.911 116 11270.29 86.42 54503.38 88888.00 2015-04-26 11:45:11.411 116 11270.29 86.38 54503.33 88888.00 2015-04-26 11:45:11.911 116 11270.30 86.37 54503.25 88888.00 2015-04-26 11:45:12.411 116 11270.30 86.39 54503.31 88888.00 2015-04-26 11:45:12.911 116 11270.34 86.39 54503.33 88888.00 2015-04-26 11:45:13.411 116 11270.30 86.41 54503.27 88888.00 2015-04-26 11:45:13.911 116 11270.25 86.39 54503.25 88888.00 2015-04-26 11:45:14.411 116 11270.22 86.38 54503.19 88888.00 2015-04-26 11:45:14.911 116 11270.20 86.42 54503.24 88888.00 2015-04-26 11:45:15.411 116 11270.19 86.43 54503.33 88888.00 2015-04-26 11:45:15.911 116 11270.22 86.35 54503.33 88888.00 2015-04-26 11:45:16.411 116 11270.22 86.27 54503.33 88888.00 2015-04-26 11:45:16.911 116 11270.25 86.25 54503.34 88888.00 2015-04-26 11:45:17.411 116 11270.22 86.20 54503.29 88888.00 2015-04-26 11:45:17.911 116 11270.19 86.21 54503.34 88888.00 2015-04-26 11:45:18.411 116 11270.18 86.17 54503.29 88888.00 2015-04-26 11:45:18.911 116 11270.17 86.13 54503.25 88888.00 2015-04-26 11:45:19.411 116 11270.20 86.14 54503.18 88888.00 2015-04-26 11:45:19.911 116 11270.23 86.17 54503.19 88888.00 2015-04-26 11:45:20.411 116 11270.14 86.23 54503.22 88888.00 2015-04-26 11:45:20.911 116 11270.15 86.16 54503.26 88888.00 2015-04-26 11:45:21.411 116 11270.17 86.07 54503.25 88888.00 2015-04-26 11:45:21.911 116 11270.17 86.05 54503.24 88888.00 2015-04-26 11:45:22.411 116 11270.20 86.09 54503.16 88888.00 2015-04-26 11:45:22.911 116 11270.22 86.15 54503.16 88888.00 2015-04-26 11:45:23.411 116 11270.19 86.08 54503.16 88888.00 2015-04-26 11:45:23.911 116 11270.19 86.09 54503.16 88888.00 2015-04-26 11:45:24.411 116 11270.18 86.07 54503.22 88888.00 2015-04-26 11:45:24.911 116 11270.24 86.08 54503.22 88888.00 2015-04-26 11:45:25.411 116 11270.18 86.07 54503.18 88888.00 2015-04-26 11:45:25.911 116 11270.19 86.04 54503.25 88888.00 2015-04-26 11:45:26.411 116 11270.29 86.01 54503.21 88888.00 2015-04-26 11:45:26.911 116 11270.29 85.97 54503.25 88888.00 2015-04-26 11:45:27.411 116 11270.25 85.98 54503.24 88888.00 2015-04-26 11:45:27.911 116 11270.25 85.96 54503.18 88888.00 2015-04-26 11:45:28.411 116 11270.24 85.95 54503.12 88888.00 2015-04-26 11:45:28.911 116 11270.24 85.88 54503.11 88888.00 2015-04-26 11:45:29.411 116 11270.30 85.88 54503.08 88888.00 2015-04-26 11:45:29.911 116 11270.30 85.86 54503.08 88888.00 2015-04-26 11:45:30.411 116 11270.27 85.89 54503.06 88888.00 2015-04-26 11:45:30.911 116 11270.34 85.91 54503.02 88888.00 2015-04-26 11:45:31.411 116 11270.34 85.97 54503.09 88888.00 2015-04-26 11:45:31.911 116 11270.30 86.00 54503.11 88888.00 2015-04-26 11:45:32.411 116 11270.34 86.03 54503.06 88888.00 2015-04-26 11:45:32.911 116 11270.40 85.98 54503.10 88888.00 2015-04-26 11:45:33.411 116 11270.37 85.93 54503.21 88888.00 2015-04-26 11:45:33.911 116 11270.34 85.90 54503.20 88888.00 2015-04-26 11:45:34.411 116 11270.41 85.96 54503.21 88888.00 2015-04-26 11:45:34.911 116 11270.44 85.96 54503.20 88888.00 2015-04-26 11:45:35.411 116 11270.44 85.93 54503.13 88888.00 2015-04-26 11:45:35.911 116 11270.43 85.93 54503.19 88888.00 2015-04-26 11:45:36.411 116 11270.44 85.98 54503.15 88888.00 2015-04-26 11:45:36.911 116 11270.45 85.99 54503.13 88888.00 2015-04-26 11:45:37.411 116 11270.46 85.97 54503.19 88888.00 2015-04-26 11:45:37.911 116 11270.44 85.98 54503.18 88888.00 2015-04-26 11:45:38.411 116 11270.46 85.99 54503.25 88888.00 2015-04-26 11:45:38.911 116 11270.54 86.00 54503.22 88888.00 2015-04-26 11:45:39.411 116 11270.58 86.05 54503.22 88888.00 2015-04-26 11:45:39.911 116 11270.53 86.03 54503.27 88888.00 2015-04-26 11:45:40.411 116 11270.48 86.01 54503.39 88888.00 2015-04-26 11:45:40.911 116 11270.45 86.07 54503.37 88888.00 2015-04-26 11:45:41.411 116 11270.51 86.10 54503.42 88888.00 2015-04-26 11:45:41.911 116 11270.56 86.08 54503.47 88888.00 2015-04-26 11:45:42.411 116 11270.53 86.12 54503.45 88888.00 2015-04-26 11:45:42.911 116 11270.49 86.13 54503.47 88888.00 2015-04-26 11:45:43.411 116 11270.46 86.13 54503.53 88888.00 2015-04-26 11:45:43.911 116 11270.50 86.13 54503.57 88888.00 2015-04-26 11:45:44.411 116 11270.56 86.14 54503.64 88888.00 2015-04-26 11:45:44.911 116 11270.54 86.15 54503.61 88888.00 2015-04-26 11:45:45.411 116 11270.49 86.14 54503.65 88888.00 2015-04-26 11:45:45.911 116 11270.48 86.16 54503.75 88888.00 2015-04-26 11:45:46.411 116 11270.49 86.20 54503.83 88888.00 2015-04-26 11:45:46.911 116 11270.45 86.23 54503.87 88888.00 2015-04-26 11:45:47.411 116 11270.45 86.29 54503.89 88888.00 2015-04-26 11:45:47.911 116 11270.40 86.31 54503.97 88888.00 2015-04-26 11:45:48.411 116 11270.35 86.34 54504.01 88888.00 2015-04-26 11:45:48.911 116 11270.32 86.42 54503.98 88888.00 2015-04-26 11:45:49.411 116 11270.37 86.41 54504.04 88888.00 2015-04-26 11:45:49.911 116 11270.35 86.37 54504.10 88888.00 2015-04-26 11:45:50.411 116 11270.39 86.39 54504.17 88888.00 2015-04-26 11:45:50.911 116 11270.37 86.38 54504.15 88888.00 2015-04-26 11:45:51.411 116 11270.32 86.32 54504.12 88888.00 2015-04-26 11:45:51.911 116 11270.29 86.29 54504.17 88888.00 2015-04-26 11:45:52.411 116 11270.29 86.30 54504.18 88888.00 2015-04-26 11:45:52.911 116 11270.27 86.27 54504.23 88888.00 2015-04-26 11:45:53.411 116 11270.23 86.27 54504.30 88888.00 2015-04-26 11:45:53.911 116 11270.24 86.26 54504.33 88888.00 2015-04-26 11:45:54.411 116 11270.19 86.25 54504.41 88888.00 2015-04-26 11:45:54.911 116 11270.12 86.27 54504.42 88888.00 2015-04-26 11:45:55.411 116 11270.14 86.31 54504.47 88888.00 2015-04-26 11:45:55.911 116 11270.08 86.34 54504.47 88888.00 2015-04-26 11:45:56.411 116 11270.03 86.38 54504.48 88888.00 2015-04-26 11:45:56.911 116 11270.04 86.41 54504.47 88888.00 2015-04-26 11:45:57.411 116 11270.07 86.42 54504.45 88888.00 2015-04-26 11:45:57.911 116 11270.04 86.39 54504.53 88888.00 2015-04-26 11:45:58.411 116 11270.01 86.40 54504.62 88888.00 2015-04-26 11:45:58.911 116 11270.01 86.38 54504.60 88888.00 2015-04-26 11:45:59.411 116 11269.99 86.37 54504.61 88888.00 2015-04-26 11:45:59.911 116 11269.98 86.43 54504.58 88888.00 2015-04-26 11:46:00.411 116 11269.93 86.41 54504.67 88888.00 2015-04-26 11:46:00.911 116 11269.96 86.34 54504.70 88888.00 2015-04-26 11:46:01.411 116 11269.97 86.32 54504.70 88888.00 2015-04-26 11:46:01.911 116 11269.93 86.40 54504.71 88888.00 2015-04-26 11:46:02.411 116 11269.86 86.42 54504.78 88888.00 2015-04-26 11:46:02.911 116 11269.81 86.40 54504.80 88888.00 2015-04-26 11:46:03.411 116 11269.78 86.47 54504.83 88888.00 2015-04-26 11:46:03.911 116 11269.83 86.47 54504.84 88888.00 2015-04-26 11:46:04.411 116 11269.81 86.41 54504.86 88888.00 2015-04-26 11:46:04.911 116 11269.77 86.35 54504.88 88888.00 2015-04-26 11:46:05.411 116 11269.72 86.38 54504.91 88888.00 2015-04-26 11:46:05.911 116 11269.70 86.41 54504.92 88888.00 2015-04-26 11:46:06.411 116 11269.70 86.37 54505.00 88888.00 2015-04-26 11:46:06.911 116 11269.68 86.35 54505.05 88888.00 2015-04-26 11:46:07.411 116 11269.65 86.34 54505.06 88888.00 2015-04-26 11:46:07.911 116 11269.60 86.39 54505.05 88888.00 2015-04-26 11:46:08.411 116 11269.59 86.37 54505.05 88888.00 2015-04-26 11:46:08.911 116 11269.64 86.30 54505.10 88888.00 2015-04-26 11:46:09.411 116 11269.61 86.32 54505.14 88888.00 2015-04-26 11:46:09.911 116 11269.60 86.30 54505.12 88888.00 2015-04-26 11:46:10.411 116 11269.51 86.26 54505.08 88888.00 2015-04-26 11:46:10.911 116 11269.47 86.27 54505.14 88888.00 2015-04-26 11:46:11.411 116 11269.49 86.30 54505.13 88888.00 2015-04-26 11:46:11.911 116 11269.39 86.32 54505.09 88888.00 2015-04-26 11:46:12.411 116 11269.34 86.34 54505.06 88888.00 2015-04-26 11:46:12.911 116 11269.33 86.27 54505.05 88888.00 2015-04-26 11:46:13.411 116 11269.36 86.24 54505.10 88888.00 2015-04-26 11:46:13.911 116 11269.36 86.20 54505.12 88888.00 2015-04-26 11:46:14.411 116 11269.30 86.10 54505.09 88888.00 2015-04-26 11:46:14.911 116 11269.26 86.13 54505.05 88888.00 2015-04-26 11:46:15.411 116 11269.25 86.18 54505.08 88888.00 2015-04-26 11:46:15.911 116 11269.28 86.16 54505.14 88888.00 2015-04-26 11:46:16.411 116 11269.33 86.10 54505.10 88888.00 2015-04-26 11:46:16.911 116 11269.28 86.09 54505.09 88888.00 2015-04-26 11:46:17.411 116 11269.26 86.10 54505.05 88888.00 2015-04-26 11:46:17.911 116 11269.29 86.06 54505.00 88888.00 2015-04-26 11:46:18.411 116 11269.26 86.06 54504.94 88888.00 2015-04-26 11:46:18.911 116 11269.23 86.06 54505.10 88888.00 2015-04-26 11:46:19.411 116 11269.28 86.04 54505.11 88888.00 2015-04-26 11:46:19.911 116 11269.26 86.01 54505.02 88888.00 2015-04-26 11:46:20.411 116 11269.22 85.95 54504.94 88888.00 2015-04-26 11:46:20.911 116 11269.15 85.97 54504.87 88888.00 2015-04-26 11:46:21.411 116 11269.13 85.99 54504.92 88888.00 2015-04-26 11:46:21.911 116 11269.19 85.92 54504.96 88888.00 2015-04-26 11:46:22.411 116 11269.22 85.87 54504.93 88888.00 2015-04-26 11:46:22.911 116 11269.17 85.82 54504.87 88888.00 2015-04-26 11:46:23.411 116 11269.19 85.76 54504.82 88888.00 2015-04-26 11:46:23.911 116 11269.22 85.74 54504.78 88888.00 2015-04-26 11:46:24.411 116 11269.18 85.69 54504.75 88888.00 2015-04-26 11:46:24.911 116 11269.20 85.69 54504.70 88888.00 2015-04-26 11:46:25.411 116 11269.19 85.66 54504.64 88888.00 2015-04-26 11:46:25.911 116 11269.17 85.61 54504.65 88888.00 2015-04-26 11:46:26.411 116 11269.19 85.58 54504.58 88888.00 2015-04-26 11:46:26.911 116 11269.20 85.64 54504.54 88888.00 2015-04-26 11:46:27.411 116 11269.20 85.70 54504.49 88888.00 2015-04-26 11:46:27.911 116 11269.20 85.65 54504.39 88888.00 2015-04-26 11:46:28.411 116 11269.24 85.63 54504.39 88888.00 2015-04-26 11:46:28.911 116 11269.23 85.58 54504.33 88888.00 2015-04-26 11:46:29.411 116 11269.23 85.51 54504.30 88888.00 2015-04-26 11:46:29.911 116 11269.20 85.45 54504.33 88888.00 2015-04-26 11:46:30.411 116 11269.25 85.47 54504.32 88888.00 2015-04-26 11:46:30.911 116 11269.24 85.44 54504.20 88888.00 2015-04-26 11:46:31.411 116 11269.20 85.42 54504.20 88888.00 2015-04-26 11:46:31.911 116 11269.23 85.41 54504.18 88888.00 2015-04-26 11:46:32.411 116 11269.19 85.37 54504.20 88888.00 2015-04-26 11:46:32.911 116 11269.14 85.39 54504.16 88888.00 2015-04-26 11:46:33.411 116 11269.20 85.45 54504.16 88888.00 2015-04-26 11:46:33.911 116 11269.28 85.40 54504.08 88888.00 2015-04-26 11:46:34.411 116 11269.28 85.33 54504.08 88888.00 2015-04-26 11:46:34.911 116 11269.24 85.25 54504.14 88888.00 2015-04-26 11:46:35.411 116 11269.25 85.24 54504.08 88888.00 2015-04-26 11:46:35.911 116 11269.26 85.23 54504.09 88888.00 2015-04-26 11:46:36.411 116 11269.26 85.15 54504.09 88888.00 2015-04-26 11:46:36.911 116 11269.24 85.10 54504.03 88888.00 2015-04-26 11:46:37.411 116 11269.29 85.12 54504.04 88888.00 2015-04-26 11:46:37.911 116 11269.29 85.07 54503.99 88888.00 2015-04-26 11:46:38.411 116 11269.24 85.02 54503.97 88888.00 2015-04-26 11:46:38.911 116 11269.26 84.98 54503.94 88888.00 2015-04-26 11:46:39.411 116 11269.28 84.97 54503.89 88888.00 2015-04-26 11:46:39.911 116 11269.24 84.97 54503.85 88888.00 2015-04-26 11:46:40.411 116 11269.25 84.94 54503.82 88888.00 2015-04-26 11:46:40.911 116 11269.30 84.91 54503.82 88888.00 2015-04-26 11:46:41.411 116 11269.30 84.87 54503.71 88888.00 2015-04-26 11:46:41.911 116 11269.29 84.85 54503.79 88888.00 2015-04-26 11:46:42.411 116 11269.29 84.79 54503.78 88888.00 2015-04-26 11:46:42.911 116 11269.30 84.73 54503.77 88888.00 2015-04-26 11:46:43.411 116 11269.31 84.77 54503.78 88888.00 2015-04-26 11:46:43.911 116 11269.38 84.77 54503.74 88888.00 2015-04-26 11:46:44.411 116 11269.35 84.75 54503.66 88888.00 2015-04-26 11:46:44.911 116 11269.38 84.72 54503.62 88888.00 2015-04-26 11:46:45.411 116 11269.47 84.70 54503.65 88888.00 2015-04-26 11:46:45.911 116 11269.55 84.63 54503.65 88888.00 2015-04-26 11:46:46.411 116 11269.52 84.56 54503.56 88888.00 2015-04-26 11:46:46.911 116 11269.50 84.53 54503.54 88888.00 2015-04-26 11:46:47.411 116 11269.49 84.54 54503.54 88888.00 2015-04-26 11:46:47.911 116 11269.49 84.53 54503.51 88888.00 2015-04-26 11:46:48.411 116 11269.46 84.57 54503.44 88888.00 2015-04-26 11:46:48.911 116 11269.54 84.52 54503.38 88888.00 2015-04-26 11:46:49.411 116 11269.56 84.43 54503.38 88888.00 2015-04-26 11:46:49.911 116 11269.56 84.44 54503.43 88888.00 2015-04-26 11:46:50.411 116 11269.61 84.41 54503.44 88888.00 2015-04-26 11:46:50.911 116 11269.62 84.46 54503.42 88888.00 2015-04-26 11:46:51.411 116 11269.59 84.46 54503.43 88888.00 2015-04-26 11:46:51.911 116 11269.60 84.44 54503.44 88888.00 2015-04-26 11:46:52.411 116 11269.59 84.39 54503.40 88888.00 2015-04-26 11:46:52.911 116 11269.65 84.34 54503.37 88888.00 2015-04-26 11:46:53.411 116 11269.66 84.37 54503.39 88888.00 2015-04-26 11:46:53.911 116 11269.66 84.39 54503.38 88888.00 2015-04-26 11:46:54.411 116 11269.70 84.39 54503.42 88888.00 2015-04-26 11:46:54.911 116 11269.70 84.36 54503.36 88888.00 2015-04-26 11:46:55.411 116 11269.72 84.32 54503.38 88888.00 2015-04-26 11:46:55.911 116 11269.76 84.36 54503.40 88888.00 2015-04-26 11:46:56.411 116 11269.77 84.37 54503.42 88888.00 2015-04-26 11:46:56.911 116 11269.73 84.40 54503.38 88888.00 2015-04-26 11:46:57.411 116 11269.75 84.45 54503.45 88888.00 2015-04-26 11:46:57.911 116 11269.80 84.44 54503.51 88888.00 2015-04-26 11:46:58.411 116 11269.83 84.41 54503.50 88888.00 2015-04-26 11:46:58.911 116 11269.78 84.40 54503.52 88888.00 2015-04-26 11:46:59.411 116 11269.81 84.36 54503.53 88888.00 2015-04-26 11:46:59.911 116 11269.83 84.29 54503.61 88888.00 2015-04-26 11:47:00.411 116 11269.82 84.31 54503.63 88888.00 2015-04-26 11:47:00.911 116 11269.86 84.37 54503.62 88888.00 2015-04-26 11:47:01.411 116 11269.78 84.38 54503.62 88888.00 2015-04-26 11:47:01.911 116 11269.71 84.38 54503.62 88888.00 2015-04-26 11:47:02.411 116 11269.80 84.39 54503.63 88888.00 2015-04-26 11:47:02.911 116 11269.81 84.44 54503.71 88888.00 2015-04-26 11:47:03.411 116 11269.81 84.40 54503.82 88888.00 2015-04-26 11:47:03.911 116 11269.81 84.43 54503.85 88888.00 2015-04-26 11:47:04.411 116 11269.82 84.40 54504.16 88888.00 2015-04-26 11:47:04.911 116 11269.83 84.45 54505.12 88888.00 2015-04-26 11:47:05.411 116 11269.83 84.43 54505.29 88888.00 2015-04-26 11:47:05.911 116 11269.82 84.45 54505.39 88888.00 2015-04-26 11:47:06.411 116 11269.73 84.51 54505.41 88888.00 2015-04-26 11:47:06.911 116 11269.76 84.56 54505.45 88888.00 2015-04-26 11:47:07.411 116 11269.76 84.60 54505.46 88888.00 2015-04-26 11:47:07.911 116 11269.71 84.61 54505.50 88888.00 2015-04-26 11:47:08.411 116 11269.64 84.58 54505.38 88888.00 2015-04-26 11:47:08.911 116 11269.60 84.61 54504.40 88888.00 2015-04-26 11:47:09.411 116 11269.60 84.62 54503.94 88888.00 2015-04-26 11:47:09.911 116 11269.61 84.56 54503.97 88888.00 2015-04-26 11:47:10.411 116 11269.66 84.54 54504.04 88888.00 2015-04-26 11:47:10.911 116 11269.65 84.58 54504.06 88888.00 2015-04-26 11:47:11.411 116 11269.65 84.61 54504.05 88888.00 2015-04-26 11:47:11.911 116 11269.64 84.56 54504.05 88888.00 2015-04-26 11:47:12.411 116 11269.59 84.57 54504.06 88888.00 2015-04-26 11:47:12.911 116 11269.64 84.56 54504.14 88888.00 2015-04-26 11:47:13.411 116 11269.61 84.57 54504.18 88888.00 2015-04-26 11:47:13.911 116 11269.59 84.62 54504.22 88888.00 2015-04-26 11:47:14.411 116 11269.49 84.63 54504.18 88888.00 2015-04-26 11:47:14.911 116 11269.45 84.62 54504.17 88888.00 2015-04-26 11:47:15.411 116 11269.49 84.68 54504.16 88888.00 2015-04-26 11:47:15.911 116 11269.47 84.74 54504.30 88888.00 2015-04-26 11:47:16.411 116 11269.41 84.73 54504.38 88888.00 2015-04-26 11:47:16.911 116 11269.45 84.72 54504.40 88888.00 2015-04-26 11:47:17.411 116 11269.43 84.74 54504.40 88888.00 2015-04-26 11:47:17.911 116 11269.47 84.70 54504.40 88888.00 2015-04-26 11:47:18.411 116 11269.44 84.72 54504.42 88888.00 2015-04-26 11:47:18.911 116 11269.45 84.77 54504.47 88888.00 2015-04-26 11:47:19.411 116 11269.39 84.81 54504.51 88888.00 2015-04-26 11:47:19.911 116 11269.35 84.80 54504.54 88888.00 2015-04-26 11:47:20.411 116 11269.34 84.81 54504.56 88888.00 2015-04-26 11:47:20.911 116 11269.35 84.82 54504.57 88888.00 2015-04-26 11:47:21.411 116 11269.31 84.85 54504.59 88888.00 2015-04-26 11:47:21.911 116 11269.26 84.85 54504.62 88888.00 2015-04-26 11:47:22.411 116 11269.24 84.85 54504.69 88888.00 2015-04-26 11:47:22.911 116 11269.30 84.87 54504.74 88888.00 2015-04-26 11:47:23.411 116 11269.30 84.91 54504.71 88888.00 2015-04-26 11:47:23.911 116 11269.23 84.89 54504.77 88888.00 2015-04-26 11:47:24.411 116 11269.18 84.88 54504.76 88888.00 2015-04-26 11:47:24.911 116 11269.17 84.89 54504.78 88888.00 2015-04-26 11:47:25.411 116 11269.14 84.91 54504.78 88888.00 2015-04-26 11:47:25.911 116 11269.13 84.97 54504.84 88888.00 2015-04-26 11:47:26.411 116 11269.10 84.95 54504.84 88888.00 2015-04-26 11:47:26.911 116 11269.12 84.95 54504.80 88888.00 2015-04-26 11:47:27.411 116 11269.14 84.94 54504.82 88888.00 2015-04-26 11:47:27.911 116 11269.13 84.91 54504.80 88888.00 2015-04-26 11:47:28.411 116 11269.10 84.96 54504.84 88888.00 2015-04-26 11:47:28.911 116 11269.09 84.96 54504.97 88888.00 2015-04-26 11:47:29.411 116 11268.99 84.98 54504.99 88888.00 2015-04-26 11:47:29.911 116 11268.97 84.94 54505.05 88888.00 2015-04-26 11:47:30.411 116 11269.03 85.02 54505.15 88888.00 2015-04-26 11:47:30.911 116 11268.98 85.00 54505.23 88888.00 2015-04-26 11:47:31.411 116 11268.97 84.99 54505.22 88888.00 2015-04-26 11:47:31.911 116 11268.96 84.98 54505.21 88888.00 2015-04-26 11:47:32.411 116 11268.97 85.00 54505.17 88888.00 2015-04-26 11:47:32.911 116 11268.96 85.02 54505.20 88888.00 2015-04-26 11:47:33.412 116 11268.93 85.06 54505.23 88888.00 2015-04-26 11:47:33.912 116 11268.98 85.08 54505.20 88888.00 2015-04-26 11:47:34.412 116 11268.99 85.08 54505.23 88888.00 2015-04-26 11:47:34.912 116 11269.04 85.04 54505.30 88888.00 2015-04-26 11:47:35.412 116 11268.99 85.07 54505.30 88888.00 2015-04-26 11:47:35.912 116 11268.96 85.10 54505.28 88888.00 2015-04-26 11:47:36.412 116 11268.97 85.12 54505.27 88888.00 2015-04-26 11:47:36.912 116 11268.96 85.12 54505.24 88888.00 2015-04-26 11:47:37.412 116 11268.94 85.19 54505.23 88888.00 2015-04-26 11:47:37.912 116 11268.84 85.22 54505.21 88888.00 2015-04-26 11:47:38.412 116 11268.88 85.28 54505.21 88888.00 2015-04-26 11:47:38.912 116 11268.97 85.28 54505.21 88888.00 2015-04-26 11:47:39.412 116 11269.00 85.28 54505.23 88888.00 2015-04-26 11:47:39.912 116 11268.94 85.36 54505.22 88888.00 2015-04-26 11:47:40.412 116 11268.91 85.41 54505.22 88888.00 2015-04-26 11:47:40.912 116 11268.92 85.45 54505.23 88888.00 2015-04-26 11:47:41.412 116 11268.93 85.38 54505.24 88888.00 2015-04-26 11:47:41.912 116 11268.99 85.34 54505.22 88888.00 2015-04-26 11:47:42.412 116 11269.00 85.37 54505.23 88888.00 2015-04-26 11:47:42.912 116 11269.00 85.37 54505.18 88888.00 2015-04-26 11:47:43.412 116 11269.00 85.41 54505.14 88888.00 2015-04-26 11:47:43.912 116 11269.02 85.40 54505.13 88888.00 2015-04-26 11:47:44.412 116 11268.98 85.41 54505.15 88888.00 2015-04-26 11:47:44.912 116 11268.98 85.45 54505.15 88888.00 2015-04-26 11:47:45.412 116 11269.02 85.47 54505.24 88888.00 2015-04-26 11:47:45.912 116 11268.99 85.48 54505.20 88888.00 2015-04-26 11:47:46.412 116 11268.99 85.46 54505.13 88888.00 2015-04-26 11:47:46.912 116 11269.00 85.50 54505.04 88888.00 2015-04-26 11:47:47.412 116 11269.03 85.55 54505.09 88888.00 2015-04-26 11:47:47.912 116 11269.00 85.55 54505.06 88888.00 2015-04-26 11:47:48.412 116 11269.03 85.53 54505.05 88888.00 2015-04-26 11:47:48.912 116 11269.05 85.51 54505.08 88888.00 2015-04-26 11:47:49.412 116 11269.10 85.51 54505.06 88888.00 2015-04-26 11:47:49.912 116 11269.13 85.54 54504.97 88888.00 2015-04-26 11:47:50.412 116 11269.12 85.58 54504.95 88888.00 2015-04-26 11:47:50.912 116 11269.10 85.58 54504.85 88888.00 2015-04-26 11:47:51.412 116 11269.13 85.61 54504.88 88888.00 2015-04-26 11:47:51.912 116 11269.15 85.61 54504.84 88888.00 2015-04-26 11:47:52.412 116 11269.12 85.69 54504.76 88888.00 2015-04-26 11:47:52.912 116 11269.10 85.73 54504.75 88888.00 2015-04-26 11:47:53.412 116 11269.12 85.74 54504.73 88888.00 2015-04-26 11:47:53.912 116 11269.17 85.75 54504.73 88888.00 2015-04-26 11:47:54.412 116 11269.25 85.75 54504.65 88888.00 2015-04-26 11:47:54.912 116 11269.23 85.81 54504.62 88888.00 2015-04-26 11:47:55.412 116 11269.17 85.81 54504.65 88888.00 2015-04-26 11:47:55.912 116 11269.20 85.83 54504.59 88888.00 2015-04-26 11:47:56.412 116 11269.33 85.79 54504.58 88888.00 2015-04-26 11:47:56.912 116 11269.36 85.80 54504.62 88888.00 2015-04-26 11:47:57.412 116 11269.30 85.82 54504.67 88888.00 2015-04-26 11:47:57.912 116 11269.31 85.81 54504.60 88888.00 2015-04-26 11:47:58.412 116 11269.34 85.81 54504.59 88888.00 2015-04-26 11:47:58.912 116 11269.39 85.80 54504.61 88888.00 2015-04-26 11:47:59.412 116 11269.35 85.83 54504.60 88888.00 2015-04-26 11:47:59.912 116 11269.34 85.88 54504.56 88888.00 2015-04-26 11:48:00.412 116 11269.34 85.83 54504.51 88888.00 2015-04-26 11:48:00.912 116 11269.40 85.90 54504.38 88888.00 2015-04-26 11:48:01.412 116 11269.43 85.97 54504.38 88888.00 2015-04-26 11:48:01.912 116 11269.51 85.93 54504.36 88888.00 2015-04-26 11:48:02.412 116 11269.59 85.90 54504.29 88888.00 2015-04-26 11:48:02.912 116 11269.55 85.89 54504.26 88888.00 2015-04-26 11:48:03.412 116 11269.55 85.93 54504.22 88888.00 2015-04-26 11:48:03.912 116 11269.54 85.93 54504.22 88888.00 2015-04-26 11:48:04.412 116 11269.56 85.92 54504.18 88888.00 2015-04-26 11:48:04.912 116 11269.59 85.89 54504.14 88888.00 2015-04-26 11:48:05.412 116 11269.64 85.89 54504.18 88888.00 2015-04-26 11:48:05.912 116 11269.67 85.90 54504.13 88888.00 2015-04-26 11:48:06.412 116 11269.68 85.89 54504.06 88888.00 2015-04-26 11:48:06.912 116 11269.70 85.90 54504.06 88888.00 2015-04-26 11:48:07.412 116 11269.68 85.88 54504.05 88888.00 2015-04-26 11:48:07.912 116 11269.72 85.86 54503.97 88888.00 2015-04-26 11:48:08.412 116 11269.75 85.87 54503.92 88888.00 2015-04-26 11:48:08.912 116 11269.77 85.88 54503.89 88888.00 2015-04-26 11:48:09.412 116 11269.81 85.88 54503.77 88888.00 2015-04-26 11:48:09.912 116 11269.85 85.88 54503.73 88888.00 2015-04-26 11:48:10.412 116 11269.85 85.90 54503.74 88888.00 2015-04-26 11:48:10.912 116 11269.90 85.88 54503.69 88888.00 2015-04-26 11:48:11.412 116 11269.97 85.81 54503.66 88888.00 2015-04-26 11:48:11.912 116 11269.97 85.76 54503.73 88888.00 2015-04-26 11:48:12.412 116 11269.94 85.76 54503.59 88888.00 2015-04-26 11:48:12.912 116 11269.98 85.78 54503.53 88888.00 2015-04-26 11:48:13.412 116 11270.02 85.81 54503.61 88888.00 2015-04-26 11:48:13.912 116 11270.06 85.83 54503.52 88888.00 2015-04-26 11:48:14.412 116 11270.14 85.80 54503.50 88888.00 2015-04-26 11:48:14.912 116 11270.15 85.71 54503.43 88888.00 2015-04-26 11:48:15.412 116 11270.17 85.73 54503.34 88888.00 2015-04-26 11:48:15.912 116 11270.18 85.74 54503.33 88888.00 2015-04-26 11:48:16.412 116 11270.28 85.71 54503.29 88888.00 2015-04-26 11:48:16.912 116 11270.28 85.69 54503.34 88888.00 2015-04-26 11:48:17.412 116 11270.24 85.65 54503.30 88888.00 2015-04-26 11:48:17.912 116 11270.29 85.64 54503.28 88888.00 2015-04-26 11:48:18.412 116 11270.32 85.67 54503.29 88888.00 2015-04-26 11:48:18.912 116 11270.29 85.70 54503.28 88888.00 2015-04-26 11:48:19.412 116 11270.32 85.63 54503.27 88888.00 2015-04-26 11:48:19.912 116 11270.32 85.61 54503.28 88888.00 2015-04-26 11:48:20.412 116 11270.35 85.54 54503.20 88888.00 2015-04-26 11:48:20.912 116 11270.39 85.54 54503.19 88888.00 2015-04-26 11:48:21.412 116 11270.37 85.53 54503.21 88888.00 2015-04-26 11:48:21.912 116 11270.44 85.56 54503.16 88888.00 2015-04-26 11:48:22.412 116 11270.46 85.55 54503.13 88888.00 2015-04-26 11:48:22.912 116 11270.50 85.47 54503.11 88888.00 2015-04-26 11:48:23.412 116 11270.51 85.44 54503.09 88888.00 2015-04-26 11:48:23.912 116 11270.45 85.40 54503.03 88888.00 2015-04-26 11:48:24.412 116 11270.49 85.31 54503.01 88888.00 2015-04-26 11:48:24.912 116 11270.48 85.31 54503.02 88888.00 2015-04-26 11:48:25.412 116 11270.44 85.34 54502.96 88888.00 2015-04-26 11:48:25.912 116 11270.48 85.32 54502.92 88888.00 2015-04-26 11:48:26.412 116 11270.53 85.29 54502.91 88888.00 2015-04-26 11:48:26.912 116 11270.53 85.25 54502.94 88888.00 2015-04-26 11:48:27.412 116 11270.58 85.19 54502.92 88888.00 2015-04-26 11:48:27.912 116 11270.56 85.19 54502.91 88888.00 2015-04-26 11:48:28.412 116 11270.56 85.19 54502.93 88888.00 2015-04-26 11:48:28.912 116 11270.54 85.20 54502.89 88888.00 2015-04-26 11:48:29.412 116 11270.56 85.20 54502.81 88888.00 2015-04-26 11:48:29.912 116 11270.55 85.19 54502.75 88888.00 2015-04-26 11:48:30.412 116 11270.58 85.13 54502.72 88888.00 2015-04-26 11:48:30.912 116 11270.60 85.11 54502.72 88888.00 2015-04-26 11:48:31.412 116 11270.58 85.11 54502.73 88888.00 2015-04-26 11:48:31.912 116 11270.58 85.08 54502.78 88888.00 2015-04-26 11:48:32.412 116 11270.61 85.05 54502.71 88888.00 2015-04-26 11:48:32.912 116 11270.60 85.03 54502.74 88888.00 2015-04-26 11:48:33.413 116 11270.60 85.02 54502.71 88888.00 2015-04-26 11:48:33.913 116 11270.64 85.02 54502.74 88888.00 2015-04-26 11:48:34.413 116 11270.64 84.94 54502.76 88888.00 2015-04-26 11:48:34.913 116 11270.60 84.90 54502.76 88888.00 2015-04-26 11:48:35.413 116 11270.60 84.94 54502.75 88888.00 2015-04-26 11:48:35.913 116 11270.62 84.91 54502.72 88888.00 2015-04-26 11:48:36.413 116 11270.65 84.91 54502.69 88888.00 2015-04-26 11:48:36.913 116 11270.65 84.87 54502.72 88888.00 2015-04-26 11:48:37.413 116 11270.61 84.88 54502.72 88888.00 2015-04-26 11:48:37.913 116 11270.65 84.85 54502.71 88888.00 2015-04-26 11:48:38.412 116 11270.66 84.82 54502.69 88888.00 2015-04-26 11:48:38.912 116 11270.67 84.81 54502.69 88888.00 2015-04-26 11:48:39.412 116 11270.70 84.79 54502.71 88888.00 2015-04-26 11:48:39.912 116 11270.69 84.79 54502.73 88888.00 2015-04-26 11:48:40.412 116 11270.62 84.82 54502.73 88888.00 2015-04-26 11:48:40.912 116 11270.64 84.83 54502.72 88888.00 2015-04-26 11:48:41.412 116 11270.67 84.79 54502.73 88888.00 2015-04-26 11:48:41.912 116 11270.66 84.72 54502.73 88888.00 2015-04-26 11:48:42.412 116 11270.65 84.65 54502.71 88888.00 2015-04-26 11:48:42.912 116 11270.61 84.69 54502.71 88888.00 2015-04-26 11:48:43.412 116 11270.60 84.69 54502.71 88888.00 2015-04-26 11:48:43.912 116 11270.64 84.71 54502.78 88888.00 2015-04-26 11:48:44.412 116 11270.62 84.73 54502.80 88888.00 2015-04-26 11:48:44.912 116 11270.62 84.72 54502.81 88888.00 2015-04-26 11:48:45.412 116 11270.64 84.70 54502.77 88888.00 2015-04-26 11:48:45.912 116 11270.59 84.71 54502.82 88888.00 2015-04-26 11:48:46.412 116 11270.69 84.74 54502.82 88888.00 2015-04-26 11:48:46.912 116 11270.67 84.75 54502.83 88888.00 2015-04-26 11:48:47.412 116 11270.61 84.78 54502.82 88888.00 2015-04-26 11:48:47.912 116 11270.62 84.77 54502.83 88888.00 2015-04-26 11:48:48.412 116 11270.61 84.78 54502.83 88888.00 2015-04-26 11:48:48.912 116 11270.58 84.81 54502.81 88888.00 2015-04-26 11:48:49.412 116 11270.56 84.81 54502.86 88888.00 2015-04-26 11:48:49.912 116 11270.56 84.82 54502.89 88888.00 2015-04-26 11:48:50.412 116 11270.55 84.77 54502.95 88888.00 2015-04-26 11:48:50.912 116 11270.53 84.77 54502.94 88888.00 2015-04-26 11:48:51.412 116 11270.49 84.83 54502.99 88888.00 2015-04-26 11:48:51.912 116 11270.49 84.82 54502.99 88888.00 2015-04-26 11:48:52.412 116 11270.55 84.81 54503.07 88888.00 2015-04-26 11:48:52.912 116 11270.53 84.81 54503.08 88888.00 2015-04-26 11:48:53.412 116 11270.53 84.83 54503.06 88888.00 2015-04-26 11:48:53.912 116 11270.53 84.81 54503.02 88888.00 2015-04-26 11:48:54.412 116 11270.55 84.87 54503.03 88888.00 2015-04-26 11:48:54.912 116 11270.49 84.89 54503.10 88888.00 2015-04-26 11:48:55.412 116 11270.49 84.89 54503.12 88888.00 2015-04-26 11:48:55.912 116 11270.48 84.86 54503.16 88888.00 2015-04-26 11:48:56.412 116 11270.54 84.87 54503.11 88888.00 2015-04-26 11:48:56.912 116 11270.53 84.83 54503.07 88888.00 2015-04-26 11:48:57.412 116 11270.55 84.85 54503.08 88888.00 2015-04-26 11:48:57.912 116 11270.51 84.88 54503.12 88888.00 2015-04-26 11:48:58.412 116 11270.53 84.83 54503.21 88888.00 2015-04-26 11:48:58.912 116 11270.54 84.78 54503.20 88888.00 2015-04-26 11:48:59.412 116 11270.54 84.81 54503.22 88888.00 2015-04-26 11:48:59.912 116 11270.48 84.83 54503.28 88888.00 2015-04-26 11:49:00.412 116 11270.46 84.81 54503.24 88888.00 2015-04-26 11:49:00.912 116 11270.51 84.81 54503.22 88888.00 2015-04-26 11:49:01.412 116 11270.55 84.83 54503.22 88888.00 2015-04-26 11:49:01.912 116 11270.58 84.85 54503.24 88888.00 2015-04-26 11:49:02.412 116 11270.55 84.89 54503.21 88888.00 2015-04-26 11:49:02.912 116 11270.53 84.89 54503.22 88888.00 2015-04-26 11:49:03.412 116 11270.53 84.89 54503.20 88888.00 2015-04-26 11:49:03.912 116 11270.59 84.89 54503.19 88888.00 2015-04-26 11:49:04.412 116 11270.60 84.88 54503.21 88888.00 2015-04-26 11:49:04.912 116 11270.59 84.86 54503.25 88888.00 2015-04-26 11:49:05.412 116 11270.61 84.89 54503.26 88888.00 2015-04-26 11:49:05.912 116 11270.61 84.90 54503.26 88888.00 2015-04-26 11:49:06.412 116 11270.62 84.93 54503.27 88888.00 2015-04-26 11:49:06.912 116 11270.64 84.94 54503.22 88888.00 2015-04-26 11:49:07.412 116 11270.62 84.98 54503.25 88888.00 2015-04-26 11:49:07.912 116 11270.61 84.99 54503.27 88888.00 2015-04-26 11:49:08.412 116 11270.66 84.91 54503.28 88888.00 2015-04-26 11:49:08.912 116 11270.64 84.94 54503.27 88888.00 2015-04-26 11:49:09.412 116 11270.65 84.97 54503.28 88888.00 2015-04-26 11:49:09.912 116 11270.69 84.93 54503.15 88888.00 2015-04-26 11:49:10.412 116 11270.71 84.95 54503.10 88888.00 2015-04-26 11:49:10.912 116 11270.75 84.98 54503.12 88888.00 2015-04-26 11:49:11.412 116 11270.72 84.98 54503.08 88888.00 2015-04-26 11:49:11.912 116 11270.69 84.98 54503.13 88888.00 2015-04-26 11:49:12.412 116 11270.74 84.95 54503.22 88888.00 2015-04-26 11:49:12.912 116 11270.74 84.90 54503.33 88888.00 2015-04-26 11:49:13.412 116 11270.79 84.87 54503.34 88888.00 2015-04-26 11:49:13.912 116 11270.76 84.90 54503.35 88888.00 2015-04-26 11:49:14.412 116 11270.75 84.98 54503.28 88888.00 2015-04-26 11:49:14.912 116 11270.70 84.99 54503.18 88888.00 2015-04-26 11:49:15.412 116 11270.74 84.99 54503.20 88888.00 2015-04-26 11:49:15.912 116 11270.74 84.93 54503.31 88888.00 2015-04-26 11:49:16.412 116 11270.71 84.96 54503.31 88888.00 2015-04-26 11:49:16.912 116 11270.72 84.99 54503.37 88888.00 2015-04-26 11:49:17.412 116 11270.75 84.97 54503.34 88888.00 2015-04-26 11:49:17.912 116 11270.75 84.94 54503.31 88888.00 2015-04-26 11:49:18.412 116 11270.79 84.90 54503.33 88888.00 2015-04-26 11:49:18.912 116 11270.74 84.90 54503.30 88888.00 2015-04-26 11:49:19.412 116 11270.72 84.86 54503.29 88888.00 2015-04-26 11:49:19.912 116 11270.76 84.89 54503.27 88888.00 2015-04-26 11:49:20.412 116 11270.71 84.90 54503.29 88888.00 2015-04-26 11:49:20.912 116 11270.72 84.94 54503.38 88888.00 2015-04-26 11:49:21.412 116 11270.72 84.97 54503.34 88888.00 2015-04-26 11:49:21.912 116 11270.74 84.94 54503.37 88888.00 2015-04-26 11:49:22.412 116 11270.77 84.90 54503.30 88888.00 2015-04-26 11:49:22.912 116 11270.79 84.94 54503.21 88888.00 2015-04-26 11:49:23.412 116 11270.71 84.98 54503.24 88888.00 2015-04-26 11:49:23.912 116 11270.74 84.97 54503.22 88888.00 2015-04-26 11:49:24.412 116 11270.70 85.02 54503.26 88888.00 2015-04-26 11:49:24.912 116 11270.66 84.98 54503.27 88888.00 2015-04-26 11:49:25.412 116 11270.64 85.00 54503.29 88888.00 2015-04-26 11:49:25.912 116 11270.67 85.02 54503.36 88888.00 2015-04-26 11:49:26.412 116 11270.61 84.99 54503.35 88888.00 2015-04-26 11:49:26.912 116 11270.64 84.99 54503.29 88888.00 2015-04-26 11:49:27.412 116 11270.61 84.97 54503.36 88888.00 2015-04-26 11:49:27.912 116 11270.66 84.96 54503.29 88888.00 2015-04-26 11:49:28.412 116 11270.67 84.96 54503.29 88888.00 2015-04-26 11:49:28.912 116 11270.62 84.97 54503.25 88888.00 2015-04-26 11:49:29.412 116 11270.66 84.94 54503.31 88888.00 2015-04-26 11:49:29.912 116 11270.61 84.96 54503.35 88888.00 2015-04-26 11:49:30.412 116 11270.56 84.97 54504.03 88888.00 2015-04-26 11:49:30.912 116 11270.56 84.93 54504.78 88888.00 2015-04-26 11:49:31.412 116 11270.51 84.91 54504.86 88888.00 2015-04-26 11:49:31.912 116 11270.53 84.95 54504.88 88888.00 2015-04-26 11:49:32.412 116 11270.56 84.97 54504.91 88888.00 2015-04-26 11:49:32.912 116 11270.59 84.95 54504.85 88888.00 2015-04-26 11:49:33.412 116 11270.51 84.94 54504.86 88888.00 2015-04-26 11:49:33.912 116 11270.51 84.94 54504.85 88888.00 2015-04-26 11:49:34.412 116 11270.53 84.94 54504.56 88888.00 2015-04-26 11:49:34.912 116 11270.56 84.95 54503.60 88888.00 2015-04-26 11:49:35.412 116 11270.46 84.98 54503.36 88888.00 2015-04-26 11:49:35.912 116 11270.45 84.95 54503.31 88888.00 2015-04-26 11:49:36.412 116 11270.46 84.90 54503.29 88888.00 2015-04-26 11:49:36.912 116 11270.44 84.90 54503.34 88888.00 2015-04-26 11:49:37.412 116 11270.46 84.95 54503.34 88888.00 2015-04-26 11:49:37.912 116 11270.41 84.93 54503.36 88888.00 2015-04-26 11:49:38.412 116 11270.43 84.94 54503.43 88888.00 2015-04-26 11:49:38.912 116 11270.45 84.89 54503.39 88888.00 2015-04-26 11:49:39.412 116 11270.38 84.90 54503.42 88888.00 2015-04-26 11:49:39.912 116 11270.35 84.86 54503.47 88888.00 2015-04-26 11:49:40.412 116 11270.37 84.88 54503.48 88888.00 2015-04-26 11:49:40.912 116 11270.41 84.89 54503.55 88888.00 2015-04-26 11:49:41.412 116 11270.38 84.90 54503.62 88888.00 2015-04-26 11:49:41.912 116 11270.32 84.89 54503.60 88888.00 2015-04-26 11:49:42.412 116 11270.27 84.88 54503.59 88888.00 2015-04-26 11:49:42.912 116 11270.24 84.88 54503.50 88888.00 2015-04-26 11:49:43.412 116 11270.23 84.85 54503.56 88888.00 2015-04-26 11:49:43.912 116 11270.29 84.86 54503.61 88888.00 2015-04-26 11:49:44.412 116 11270.29 84.85 54503.59 88888.00 2015-04-26 11:49:44.912 116 11270.32 84.81 54503.63 88888.00 2015-04-26 11:49:45.412 116 11270.28 84.82 54503.66 88888.00 2015-04-26 11:49:45.912 116 11270.25 84.82 54503.56 88888.00 2015-04-26 11:49:46.412 116 11270.23 84.77 54503.43 88888.00 2015-04-26 11:49:46.912 116 11270.18 84.74 54503.70 88888.00 2015-04-26 11:49:47.412 116 11270.22 84.77 54503.78 88888.00 2015-04-26 11:49:47.912 116 11270.20 84.77 54503.78 88888.00 2015-04-26 11:49:48.412 116 11270.19 84.77 54503.73 88888.00 2015-04-26 11:49:48.912 116 11270.23 84.82 54503.73 88888.00 2015-04-26 11:49:49.412 116 11270.22 84.79 54503.71 88888.00 2015-04-26 11:49:49.912 116 11270.18 84.73 54503.79 88888.00 2015-04-26 11:49:50.412 116 11270.14 84.72 54503.75 88888.00 2015-04-26 11:49:50.912 116 11270.15 84.71 54503.68 88888.00 2015-04-26 11:49:51.412 116 11270.11 84.74 54503.64 88888.00 2015-04-26 11:49:51.912 116 11270.14 84.74 54503.62 88888.00 2015-04-26 11:49:52.412 116 11270.23 84.74 54503.62 88888.00 2015-04-26 11:49:52.912 116 11270.20 84.73 54503.57 88888.00 2015-04-26 11:49:53.412 116 11270.19 84.68 54503.60 88888.00 2015-04-26 11:49:53.912 116 11270.24 84.66 54503.65 88888.00 2015-04-26 11:49:54.412 116 11270.23 84.62 54503.69 88888.00 2015-04-26 11:49:54.912 116 11270.25 84.62 54503.66 88888.00 2015-04-26 11:49:55.412 116 11270.20 84.63 54503.66 88888.00 2015-04-26 11:49:55.912 116 11270.25 84.60 54503.68 88888.00 2015-04-26 11:49:56.412 116 11270.27 84.60 54503.63 88888.00 2015-04-26 11:49:56.912 116 11270.30 84.56 54503.60 88888.00 2015-04-26 11:49:57.412 116 11270.30 84.55 54503.59 88888.00 2015-04-26 11:49:57.912 116 11270.30 84.55 54503.51 88888.00 2015-04-26 11:49:58.412 116 11270.30 84.56 54503.55 88888.00 2015-04-26 11:49:58.912 116 11270.29 84.52 54503.63 88888.00 2015-04-26 11:49:59.412 116 11270.35 84.51 54503.68 88888.00 2015-04-26 11:49:59.912 116 11270.37 84.53 54503.66 88888.00 2015-04-26 11:50:00.412 116 11270.39 84.46 54503.61 88888.00 2015-04-26 11:50:00.912 116 11270.44 84.40 54503.61 88888.00 2015-04-26 11:50:01.412 116 11270.37 84.40 54503.62 88888.00 2015-04-26 11:50:01.912 116 11270.33 84.44 54503.62 88888.00 2015-04-26 11:50:02.412 116 11270.41 84.38 54503.61 88888.00 2015-04-26 11:50:02.912 116 11270.38 84.35 54503.60 88888.00 2015-04-26 11:50:03.412 116 11270.41 84.37 54503.59 88888.00 2015-04-26 11:50:03.912 116 11270.45 84.32 54503.60 88888.00 2015-04-26 11:50:04.412 116 11270.46 84.29 54503.55 88888.00 2015-04-26 11:50:04.912 116 11270.45 84.28 54503.56 88888.00 2015-04-26 11:50:05.412 116 11270.49 84.27 54503.57 88888.00 2015-04-26 11:50:05.912 116 11270.53 84.26 54503.62 88888.00 2015-04-26 11:50:06.412 116 11270.58 84.26 54503.66 88888.00 2015-04-26 11:50:06.912 116 11270.59 84.22 54503.66 88888.00 2015-04-26 11:50:07.412 116 11270.51 84.24 54503.59 88888.00 2015-04-26 11:50:07.912 116 11270.49 84.20 54503.57 88888.00 2015-04-26 11:50:08.412 116 11270.50 84.24 54503.53 88888.00 2015-04-26 11:50:08.912 116 11270.54 84.28 54503.56 88888.00 2015-04-26 11:50:09.412 116 11270.58 84.28 54503.61 88888.00 2015-04-26 11:50:09.912 116 11270.54 84.27 54503.60 88888.00 2015-04-26 11:50:10.412 116 11270.49 84.26 54503.65 88888.00 2015-04-26 11:50:10.912 116 11270.54 84.20 54503.66 88888.00 2015-04-26 11:50:11.412 116 11270.54 84.14 54503.62 88888.00 2015-04-26 11:50:11.912 116 11270.58 84.17 54503.65 88888.00 2015-04-26 11:50:12.412 116 11270.62 84.18 54503.63 88888.00 2015-04-26 11:50:12.912 116 11270.67 84.12 54503.57 88888.00 2015-04-26 11:50:13.412 116 11270.62 84.07 54503.59 88888.00 2015-04-26 11:50:13.912 116 11270.69 84.06 54503.61 88888.00 2015-04-26 11:50:14.412 116 11270.70 84.02 54503.57 88888.00 2015-04-26 11:50:14.912 116 11270.67 84.03 54503.60 88888.00 2015-04-26 11:50:15.412 116 11270.69 84.05 54503.63 88888.00 2015-04-26 11:50:15.912 116 11270.71 84.09 54503.64 88888.00 2015-04-26 11:50:16.412 116 11270.70 84.05 54503.61 88888.00 2015-04-26 11:50:16.912 116 11270.72 84.06 54503.59 88888.00 2015-04-26 11:50:17.412 116 11270.71 84.05 54503.66 88888.00 2015-04-26 11:50:17.912 116 11270.75 84.03 54503.66 88888.00 2015-04-26 11:50:18.412 116 11270.80 84.00 54503.63 88888.00 2015-04-26 11:50:18.912 116 11270.76 84.02 54503.60 88888.00 2015-04-26 11:50:19.412 116 11270.74 83.95 54503.59 88888.00 2015-04-26 11:50:19.912 116 11270.69 83.98 54503.61 88888.00 2015-04-26 11:50:20.412 116 11270.74 84.03 54503.64 88888.00 2015-04-26 11:50:20.912 116 11270.72 84.01 54503.69 88888.00 2015-04-26 11:50:21.412 116 11270.74 83.98 54503.69 88888.00 2015-04-26 11:50:21.912 116 11270.76 84.03 54503.56 88888.00 2015-04-26 11:50:22.412 116 11270.72 84.04 54503.60 88888.00 2015-04-26 11:50:22.912 116 11270.76 84.03 54503.61 88888.00 2015-04-26 11:50:23.412 116 11270.80 84.05 54503.70 88888.00 2015-04-26 11:50:23.912 116 11270.86 84.01 54503.73 88888.00 2015-04-26 11:50:24.412 116 11270.86 84.00 54503.68 88888.00 2015-04-26 11:50:24.912 116 11270.88 83.98 54503.62 88888.00 2015-04-26 11:50:25.412 116 11270.87 83.90 54503.65 88888.00 2015-04-26 11:50:25.912 116 11270.83 83.86 54503.66 88888.00 2015-04-26 11:50:26.412 116 11270.81 83.89 54503.77 88888.00 2015-04-26 11:50:26.912 116 11270.77 83.96 54503.83 88888.00 2015-04-26 11:50:27.412 116 11270.81 83.94 54503.80 88888.00 2015-04-26 11:50:27.912 116 11270.83 83.89 54503.78 88888.00 2015-04-26 11:50:28.412 116 11270.79 83.93 54503.79 88888.00 2015-04-26 11:50:28.912 116 11270.79 83.95 54503.88 88888.00 2015-04-26 11:50:29.412 116 11270.85 83.95 54503.90 88888.00 2015-04-26 11:50:29.912 116 11270.82 83.93 54503.98 88888.00 2015-04-26 11:50:30.412 116 11270.85 83.95 54503.99 88888.00 2015-04-26 11:50:30.912 116 11270.82 83.90 54504.03 88888.00 2015-04-26 11:50:31.412 116 11270.79 83.90 54504.04 88888.00 2015-04-26 11:50:31.912 116 11270.77 83.85 54504.12 88888.00 2015-04-26 11:50:32.412 116 11270.77 83.86 54504.18 88888.00 2015-04-26 11:50:32.912 116 11270.74 83.84 54504.18 88888.00 2015-04-26 11:50:33.412 116 11270.80 83.88 54504.24 88888.00 2015-04-26 11:50:33.912 116 11270.80 83.89 54504.26 88888.00 2015-04-26 11:50:34.412 116 11270.76 83.89 54504.25 88888.00 2015-04-26 11:50:34.912 116 11270.72 83.94 54504.27 88888.00 2015-04-26 11:50:35.412 116 11270.79 83.97 54504.32 88888.00 2015-04-26 11:50:35.912 116 11270.79 83.93 54504.33 88888.00 2015-04-26 11:50:36.412 116 11270.72 83.94 54504.33 88888.00 2015-04-26 11:50:36.912 116 11270.65 83.98 54504.35 88888.00 2015-04-26 11:50:37.412 116 11270.65 84.02 54504.41 88888.00 2015-04-26 11:50:37.912 116 11270.64 84.03 54504.40 88888.00 2015-04-26 11:50:38.412 116 11270.66 84.02 54504.40 88888.00 2015-04-26 11:50:38.912 116 11270.66 84.00 54504.48 88888.00 2015-04-26 11:50:39.412 116 11270.61 84.04 54504.52 88888.00 2015-04-26 11:50:39.912 116 11270.64 84.04 54504.61 88888.00 2015-04-26 11:50:40.412 116 11270.62 84.07 54504.68 88888.00 2015-04-26 11:50:40.912 116 11270.64 84.09 54504.68 88888.00 2015-04-26 11:50:41.412 116 11270.62 84.04 54504.65 88888.00 2015-04-26 11:50:41.912 116 11270.64 84.04 54504.65 88888.00 2015-04-26 11:50:42.412 116 11270.54 84.07 54504.68 88888.00 2015-04-26 11:50:42.912 116 11270.59 84.06 54504.64 88888.00 2015-04-26 11:50:43.412 116 11270.62 84.09 54504.67 88888.00 2015-04-26 11:50:43.912 116 11270.58 84.15 54504.73 88888.00 2015-04-26 11:50:44.412 116 11270.54 84.15 54504.71 88888.00 2015-04-26 11:50:44.912 116 11270.51 84.13 54504.77 88888.00 2015-04-26 11:50:45.412 116 11270.53 84.19 54504.83 88888.00 2015-04-26 11:50:45.912 116 11270.49 84.18 54504.82 88888.00 2015-04-26 11:50:46.412 116 11270.44 84.20 54504.83 88888.00 2015-04-26 11:50:46.912 116 11270.45 84.22 54504.91 88888.00 2015-04-26 11:50:47.412 116 11270.46 84.27 54504.91 88888.00 2015-04-26 11:50:47.912 116 11270.43 84.29 54505.00 88888.00 2015-04-26 11:50:48.412 116 11270.37 84.31 54505.02 88888.00 2015-04-26 11:50:48.912 116 11270.35 84.32 54505.02 88888.00 2015-04-26 11:50:49.412 116 11270.39 84.34 54505.11 88888.00 2015-04-26 11:50:49.912 116 11270.35 84.30 54505.17 88888.00 2015-04-26 11:50:50.412 116 11270.23 84.32 54505.14 88888.00 2015-04-26 11:50:50.912 116 11270.23 84.29 54505.19 88888.00 2015-04-26 11:50:51.412 116 11270.20 84.34 54505.29 88888.00 2015-04-26 11:50:51.912 116 11270.18 84.34 54505.29 88888.00 2015-04-26 11:50:52.412 116 11270.13 84.29 54505.31 88888.00 2015-04-26 11:50:52.912 116 11270.11 84.35 54505.70 88888.00 2015-04-26 11:50:53.413 116 11270.01 84.40 54505.87 88888.00 2015-04-26 11:50:53.913 116 11269.97 84.37 54505.87 88888.00 2015-04-26 11:50:54.413 116 11270.04 84.45 54505.62 88888.00 2015-04-26 11:50:54.913 116 11270.07 84.49 54505.37 88888.00 2015-04-26 11:50:55.413 116 11270.01 84.46 54505.44 88888.00 2015-04-26 11:50:55.913 116 11269.94 84.46 54505.46 88888.00 2015-04-26 11:50:56.413 116 11269.90 84.49 54505.54 88888.00 2015-04-26 11:50:56.913 116 11269.92 84.54 54505.56 88888.00 2015-04-26 11:50:57.413 116 11269.91 84.55 54505.61 88888.00 2015-04-26 11:50:57.913 116 11269.86 84.56 54505.70 88888.00 2015-04-26 11:50:58.413 116 11269.82 84.53 54505.73 88888.00 2015-04-26 11:50:58.913 116 11269.73 84.52 54505.73 88888.00 2015-04-26 11:50:59.413 116 11269.76 84.54 54505.84 88888.00 2015-04-26 11:50:59.913 116 11269.76 84.56 54505.81 88888.00 2015-04-26 11:51:00.413 116 11269.72 84.55 54505.83 88888.00 2015-04-26 11:51:00.913 116 11269.66 84.57 54505.89 88888.00 2015-04-26 11:51:01.413 116 11269.65 84.58 54505.94 88888.00 2015-04-26 11:51:01.913 116 11269.61 84.63 54506.05 88888.00 2015-04-26 11:51:02.413 116 11269.54 84.69 54506.08 88888.00 2015-04-26 11:51:02.913 116 11269.49 84.72 54506.14 88888.00 2015-04-26 11:51:03.413 116 11269.51 84.73 54506.16 88888.00 2015-04-26 11:51:03.913 116 11269.49 84.79 54506.16 88888.00 2015-04-26 11:51:04.413 116 11269.49 84.80 54506.20 88888.00 2015-04-26 11:51:04.913 116 11269.44 84.75 54506.28 88888.00 2015-04-26 11:51:05.413 116 11269.39 84.68 54506.33 88888.00 2015-04-26 11:51:05.913 116 11269.36 84.65 54506.37 88888.00 2015-04-26 11:51:06.413 116 11269.36 84.68 54506.40 88888.00 2015-04-26 11:51:06.913 116 11269.33 84.68 54506.44 88888.00 2015-04-26 11:51:07.413 116 11269.31 84.77 54506.43 88888.00 2015-04-26 11:51:07.913 116 11269.30 84.80 54506.42 88888.00 2015-04-26 11:51:08.413 116 11269.24 84.80 54506.42 88888.00 2015-04-26 11:51:08.913 116 11269.23 84.82 54506.40 88888.00 2015-04-26 11:51:09.413 116 11269.23 84.83 54506.47 88888.00 2015-04-26 11:51:09.913 116 11269.26 84.86 54506.51 88888.00 2015-04-26 11:51:10.413 116 11269.30 84.93 54506.49 88888.00 2015-04-26 11:51:10.913 116 11269.26 84.94 54506.53 88888.00 2015-04-26 11:51:11.413 116 11269.17 84.90 54506.66 88888.00 2015-04-26 11:51:11.913 116 11269.12 84.91 54506.64 88888.00 2015-04-26 11:51:12.413 116 11269.08 84.94 54506.55 88888.00 2015-04-26 11:51:12.913 116 11269.04 84.98 54506.60 88888.00 2015-04-26 11:51:13.413 116 11269.08 84.97 54506.58 88888.00 2015-04-26 11:51:13.913 116 11269.10 84.96 54506.67 88888.00 2015-04-26 11:51:14.413 116 11269.07 84.93 54506.77 88888.00 2015-04-26 11:51:14.913 116 11269.02 84.87 54506.69 88888.00 2015-04-26 11:51:15.413 116 11268.99 84.88 54506.71 88888.00 2015-04-26 11:51:15.913 116 11268.98 84.97 54506.75 88888.00 2015-04-26 11:51:16.413 116 11268.99 84.98 54506.76 88888.00 2015-04-26 11:51:16.913 116 11268.99 84.98 54506.75 88888.00 2015-04-26 11:51:17.413 116 11268.98 84.97 54506.54 88888.00 2015-04-26 11:51:17.913 116 11268.92 84.97 54506.86 88888.00 2015-04-26 11:51:18.413 116 11268.89 84.95 54506.99 88888.00 2015-04-26 11:51:18.913 116 11268.82 84.97 54506.93 88888.00 2015-04-26 11:51:19.413 116 11268.76 85.00 54506.95 88888.00 2015-04-26 11:51:19.913 116 11268.75 85.07 54507.05 88888.00 2015-04-26 11:51:20.413 116 11268.73 85.07 54507.02 88888.00 2015-04-26 11:51:20.913 116 11268.72 85.07 54507.02 88888.00 2015-04-26 11:51:21.413 116 11268.70 85.02 54507.10 88888.00 2015-04-26 11:51:21.913 116 11268.67 85.02 54507.14 88888.00 2015-04-26 11:51:22.413 116 11268.62 85.05 54507.22 88888.00 2015-04-26 11:51:22.913 116 11268.61 85.10 54507.31 88888.00 2015-04-26 11:51:23.413 116 11268.62 85.10 54507.27 88888.00 2015-04-26 11:51:23.913 116 11268.63 85.08 54507.27 88888.00 2015-04-26 11:51:24.413 116 11268.56 85.16 54507.31 88888.00 2015-04-26 11:51:24.913 116 11268.49 85.20 54507.30 88888.00 2015-04-26 11:51:25.413 116 11268.49 85.17 54507.29 88888.00 2015-04-26 11:51:25.913 116 11268.47 85.20 54507.39 88888.00 2015-04-26 11:51:26.413 116 11268.46 85.19 54507.39 88888.00 2015-04-26 11:51:26.913 116 11268.47 85.21 54507.49 88888.00 2015-04-26 11:51:27.413 116 11268.41 85.20 54507.51 88888.00 2015-04-26 11:51:27.913 116 11268.35 85.19 54507.57 88888.00 2015-04-26 11:51:28.413 116 11268.31 85.19 54507.56 88888.00 2015-04-26 11:51:28.913 116 11268.34 85.23 54507.27 88888.00 2015-04-26 11:51:29.413 116 11268.34 85.27 54507.02 88888.00 2015-04-26 11:51:29.913 116 11268.29 85.30 54507.04 88888.00 2015-04-26 11:51:30.413 116 11268.21 85.24 54507.42 88888.00 2015-04-26 11:51:30.913 116 11268.15 85.24 54507.84 88888.00 2015-04-26 11:51:31.413 116 11268.14 85.22 54507.84 88888.00 2015-04-26 11:51:31.913 116 11268.08 85.21 54507.90 88888.00 2015-04-26 11:51:32.413 116 11268.16 85.20 54507.87 88888.00 2015-04-26 11:51:32.913 116 11268.15 85.24 54507.82 88888.00 2015-04-26 11:51:33.413 116 11268.08 85.28 54507.78 88888.00 2015-04-26 11:51:33.913 116 11268.03 85.28 54507.80 88888.00 2015-04-26 11:51:34.413 116 11268.04 85.27 54507.82 88888.00 2015-04-26 11:51:34.913 116 11268.04 85.25 54507.85 88888.00 2015-04-26 11:51:35.413 116 11268.00 85.27 54507.94 88888.00 2015-04-26 11:51:35.913 116 11267.94 85.28 54507.87 88888.00 2015-04-26 11:51:36.413 116 11267.90 85.33 54507.84 88888.00 2015-04-26 11:51:36.913 116 11267.94 85.36 54507.77 88888.00 2015-04-26 11:51:37.413 116 11267.94 85.34 54507.71 88888.00 2015-04-26 11:51:37.913 116 11267.90 85.32 54507.82 88888.00 2015-04-26 11:51:38.413 116 11267.88 85.34 54507.82 88888.00 2015-04-26 11:51:38.913 116 11267.85 85.38 54507.83 88888.00 2015-04-26 11:51:39.413 116 11267.76 85.39 54507.85 88888.00 2015-04-26 11:51:39.913 116 11267.74 85.44 54507.91 88888.00 2015-04-26 11:51:40.413 116 11267.76 85.42 54507.96 88888.00 2015-04-26 11:51:40.913 116 11267.71 85.41 54507.93 88888.00 2015-04-26 11:51:41.413 116 11267.68 85.45 54507.94 88888.00 2015-04-26 11:51:41.913 116 11267.66 85.47 54507.93 88888.00 2015-04-26 11:51:42.413 116 11267.67 85.46 54508.03 88888.00 2015-04-26 11:51:42.913 116 11267.62 85.48 54508.17 88888.00 2015-04-26 11:51:43.413 116 11267.62 85.47 54508.21 88888.00 2015-04-26 11:51:43.913 116 11267.58 85.47 54508.25 88888.00 2015-04-26 11:51:44.413 116 11267.52 85.53 54508.29 88888.00 2015-04-26 11:51:44.913 116 11267.50 85.55 54508.35 88888.00 2015-04-26 11:51:45.413 116 11267.47 85.54 54508.38 88888.00 2015-04-26 11:51:45.913 116 11267.45 85.57 54508.44 88888.00 2015-04-26 11:51:46.413 116 11267.47 85.62 54508.44 88888.00 2015-04-26 11:51:46.913 116 11267.41 85.66 54508.45 88888.00 2015-04-26 11:51:47.413 116 11267.36 85.62 54508.48 88888.00 2015-04-26 11:51:47.913 116 11267.32 85.69 54508.48 88888.00 2015-04-26 11:51:48.413 116 11267.32 85.70 54508.56 88888.00 2015-04-26 11:51:48.913 116 11267.30 85.65 54508.55 88888.00 2015-04-26 11:51:49.413 116 11267.21 85.61 54508.63 88888.00 2015-04-26 11:51:49.913 116 11267.25 85.63 54508.68 88888.00 2015-04-26 11:51:50.413 116 11267.21 85.65 54508.73 88888.00 2015-04-26 11:51:50.913 116 11267.15 85.66 54508.81 88888.00 2015-04-26 11:51:51.413 116 11267.15 85.75 54508.89 88888.00 2015-04-26 11:51:51.913 116 11267.13 85.71 54509.74 88888.00 2015-04-26 11:51:52.413 116 11267.10 85.71 54510.24 88888.00 2015-04-26 11:51:52.913 116 11267.05 85.69 54510.46 88888.00 2015-04-26 11:51:53.413 116 11266.98 85.67 54510.54 88888.00 2015-04-26 11:51:53.913 116 11266.99 85.72 54510.49 88888.00 2015-04-26 11:51:54.413 116 11266.99 85.74 54510.44 88888.00 2015-04-26 11:51:54.913 116 11266.98 85.78 54510.48 88888.00 2015-04-26 11:51:55.413 116 11266.93 85.72 54510.47 88888.00 2015-04-26 11:51:55.913 116 11266.87 85.79 54509.86 88888.00 2015-04-26 11:51:56.413 116 11266.82 85.83 54509.04 88888.00 2015-04-26 11:51:56.913 116 11266.79 85.81 54508.83 88888.00 2015-04-26 11:51:57.413 116 11266.79 85.84 54508.85 88888.00 2015-04-26 11:51:57.913 116 11266.74 85.82 54508.92 88888.00 2015-04-26 11:51:58.413 116 11266.67 85.76 54508.92 88888.00 2015-04-26 11:51:58.913 116 11266.66 85.81 54508.87 88888.00 2015-04-26 11:51:59.413 116 11266.64 85.80 54508.91 88888.00 2015-04-26 11:51:59.913 116 11266.64 85.80 54508.89 88888.00 2015-04-26 11:52:00.413 116 11266.63 85.81 54508.94 88888.00 2015-04-26 11:52:00.913 116 11266.56 85.90 54509.00 88888.00 2015-04-26 11:52:01.413 116 11266.49 85.98 54509.00 88888.00 2015-04-26 11:52:01.913 116 11266.51 85.98 54509.08 88888.00 2015-04-26 11:52:02.413 116 11266.54 85.97 54509.09 88888.00 2015-04-26 11:52:02.913 116 11266.52 85.95 54509.09 88888.00 2015-04-26 11:52:03.413 116 11266.46 85.92 54509.12 88888.00 2015-04-26 11:52:03.913 116 11266.41 85.96 54509.15 88888.00 2015-04-26 11:52:04.413 116 11266.40 86.01 54509.15 88888.00 2015-04-26 11:52:04.913 116 11266.33 86.01 54509.23 88888.00 2015-04-26 11:52:05.413 116 11266.27 85.99 54509.27 88888.00 2015-04-26 11:52:05.913 116 11266.31 86.03 54509.22 88888.00 2015-04-26 11:52:06.413 116 11266.31 86.03 54509.17 88888.00 2015-04-26 11:52:06.913 116 11266.28 86.08 54509.24 88888.00 2015-04-26 11:52:07.413 116 11266.25 86.09 54509.32 88888.00 2015-04-26 11:52:07.913 116 11266.27 86.09 54509.31 88888.00 2015-04-26 11:52:08.413 116 11266.28 86.09 54509.25 88888.00 2015-04-26 11:52:08.913 116 11266.24 86.10 54509.24 88888.00 2015-04-26 11:52:09.413 116 11266.22 86.16 54509.30 88888.00 2015-04-26 11:52:09.913 116 11266.20 86.22 54509.23 88888.00 2015-04-26 11:52:10.413 116 11266.16 86.25 54509.29 88888.00 2015-04-26 11:52:10.913 116 11266.12 86.25 54509.36 88888.00 2015-04-26 11:52:11.413 116 11266.12 86.22 54509.32 88888.00 2015-04-26 11:52:11.913 116 11266.10 86.26 54509.34 88888.00 2015-04-26 11:52:12.413 116 11266.01 86.26 54509.39 88888.00 2015-04-26 11:52:12.913 116 11266.06 86.32 54509.39 88888.00 2015-04-26 11:52:13.413 116 11266.04 86.32 54509.41 88888.00 2015-04-26 11:52:13.913 116 11266.06 86.34 54509.47 88888.00 2015-04-26 11:52:14.413 116 11266.09 86.35 54509.45 88888.00 2015-04-26 11:52:14.913 116 11266.04 86.25 54509.43 88888.00 2015-04-26 11:52:15.413 116 11266.04 86.24 54509.45 88888.00 2015-04-26 11:52:15.913 116 11266.01 86.31 54509.44 88888.00 2015-04-26 11:52:16.413 116 11266.04 86.39 54509.45 88888.00 2015-04-26 11:52:16.913 116 11266.00 86.43 54509.43 88888.00 2015-04-26 11:52:17.413 116 11265.93 86.48 54509.43 88888.00 2015-04-26 11:52:17.913 116 11265.95 86.49 54509.48 88888.00 2015-04-26 11:52:18.413 116 11265.95 86.45 54509.49 88888.00 2015-04-26 11:52:18.913 116 11265.90 86.40 54509.49 88888.00 2015-04-26 11:52:19.413 116 11265.88 86.43 54509.44 88888.00 2015-04-26 11:52:19.913 116 11265.89 86.43 54509.35 88888.00 2015-04-26 11:52:20.413 116 11265.89 86.49 54509.36 88888.00 2015-04-26 11:52:20.913 116 11265.88 86.52 54509.39 88888.00 2015-04-26 11:52:21.413 116 11265.90 86.50 54509.33 88888.00 2015-04-26 11:52:21.913 116 11265.84 86.49 54509.32 88888.00 2015-04-26 11:52:22.413 116 11265.80 86.50 54509.31 88888.00 2015-04-26 11:52:22.913 116 11265.84 86.51 54509.25 88888.00 2015-04-26 11:52:23.413 116 11265.83 86.54 54509.26 88888.00 2015-04-26 11:52:23.913 116 11265.88 86.57 54509.34 88888.00 2015-04-26 11:52:24.413 116 11265.86 86.65 54509.33 88888.00 2015-04-26 11:52:24.913 116 11265.86 86.73 54509.31 88888.00 2015-04-26 11:52:25.413 116 11265.86 86.71 54509.33 88888.00 2015-04-26 11:52:25.913 116 11265.83 86.71 54509.31 88888.00 2015-04-26 11:52:26.413 116 11265.79 86.74 54509.29 88888.00 2015-04-26 11:52:26.913 116 11265.78 86.71 54509.31 88888.00 2015-04-26 11:52:27.413 116 11265.84 86.71 54509.26 88888.00 2015-04-26 11:52:27.913 116 11265.81 86.74 54509.23 88888.00 2015-04-26 11:52:28.413 116 11265.78 86.77 54509.20 88888.00 2015-04-26 11:52:28.913 116 11265.80 86.81 54509.23 88888.00 2015-04-26 11:52:29.413 116 11265.81 86.84 54509.17 88888.00 2015-04-26 11:52:29.913 116 11265.83 86.81 54509.17 88888.00 2015-04-26 11:52:30.413 116 11265.77 86.82 54509.21 88888.00 2015-04-26 11:52:30.913 116 11265.72 86.89 54509.18 88888.00 2015-04-26 11:52:31.413 116 11265.73 86.88 54509.20 88888.00 2015-04-26 11:52:31.913 116 11265.73 86.89 54509.21 88888.00 2015-04-26 11:52:32.413 116 11265.72 86.89 54509.16 88888.00 2015-04-26 11:52:32.913 116 11265.67 86.93 54509.13 88888.00 2015-04-26 11:52:33.413 116 11265.64 86.98 54509.23 88888.00 2015-04-26 11:52:33.913 116 11265.64 87.00 54509.20 88888.00 2015-04-26 11:52:34.413 116 11265.68 87.03 54509.14 88888.00 2015-04-26 11:52:34.913 116 11265.67 87.02 54509.21 88888.00 2015-04-26 11:52:35.413 116 11265.63 86.94 54509.23 88888.00 2015-04-26 11:52:35.913 116 11265.60 86.98 54509.20 88888.00 2015-04-26 11:52:36.413 116 11265.65 87.09 54509.16 88888.00 2015-04-26 11:52:36.913 116 11265.64 87.14 54509.20 88888.00 2015-04-26 11:52:37.413 116 11265.58 87.14 54509.20 88888.00 2015-04-26 11:52:37.913 116 11265.58 87.17 54509.24 88888.00 2015-04-26 11:52:38.413 116 11265.54 87.18 54509.23 88888.00 2015-04-26 11:52:38.913 116 11265.54 87.19 54509.21 88888.00 2015-04-26 11:52:39.413 116 11265.52 87.15 54509.16 88888.00 2015-04-26 11:52:39.913 116 11265.47 87.23 54509.14 88888.00 2015-04-26 11:52:40.413 116 11265.46 87.30 54509.14 88888.00 2015-04-26 11:52:40.913 116 11265.39 87.32 54509.12 88888.00 2015-04-26 11:52:41.413 116 11265.42 87.33 54509.09 88888.00 2015-04-26 11:52:41.913 116 11265.43 87.33 54509.05 88888.00 2015-04-26 11:52:42.413 116 11265.38 87.34 54509.08 88888.00 2015-04-26 11:52:42.913 116 11265.37 87.36 54509.12 88888.00 2015-04-26 11:52:43.413 116 11265.34 87.36 54509.16 88888.00 2015-04-26 11:52:43.913 116 11265.30 87.41 54509.14 88888.00 2015-04-26 11:52:44.413 116 11265.30 87.40 54509.08 88888.00 2015-04-26 11:52:44.913 116 11265.30 87.39 54509.08 88888.00 2015-04-26 11:52:45.413 116 11265.28 87.43 54509.07 88888.00 2015-04-26 11:52:45.913 116 11265.31 87.44 54509.04 88888.00 2015-04-26 11:52:46.413 116 11265.28 87.47 54509.07 88888.00 2015-04-26 11:52:46.913 116 11265.26 87.50 54509.10 88888.00 2015-04-26 11:52:47.413 116 11265.25 87.52 54509.09 88888.00 2015-04-26 11:52:47.913 116 11265.25 87.52 54509.06 88888.00 2015-04-26 11:52:48.413 116 11265.22 87.55 54509.04 88888.00 2015-04-26 11:52:48.913 116 11265.18 87.60 54509.03 88888.00 2015-04-26 11:52:49.413 116 11265.17 87.64 54509.03 88888.00 2015-04-26 11:52:49.913 116 11265.12 87.64 54508.99 88888.00 2015-04-26 11:52:50.413 116 11265.13 87.67 54508.89 88888.00 2015-04-26 11:52:50.913 116 11265.12 87.70 54508.86 88888.00 2015-04-26 11:52:51.413 116 11265.10 87.74 54508.92 88888.00 2015-04-26 11:52:51.913 116 11265.06 87.75 54508.92 88888.00 2015-04-26 11:52:52.413 116 11265.05 87.76 54508.96 88888.00 2015-04-26 11:52:52.913 116 11265.10 87.83 54508.98 88888.00 2015-04-26 11:52:53.413 116 11265.07 87.85 54508.92 88888.00 2015-04-26 11:52:53.913 116 11265.09 87.85 54508.92 88888.00 2015-04-26 11:52:54.413 116 11265.07 87.87 54508.96 88888.00 2015-04-26 11:52:54.913 116 11265.04 87.92 54509.01 88888.00 2015-04-26 11:52:55.413 116 11265.02 87.95 54509.09 88888.00 2015-04-26 11:52:55.913 116 11265.04 87.92 54509.08 88888.00 2015-04-26 11:52:56.413 116 11264.95 87.93 54509.07 88888.00 2015-04-26 11:52:56.913 116 11264.94 87.95 54509.05 88888.00 2015-04-26 11:52:57.413 116 11264.95 87.94 54509.09 88888.00 2015-04-26 11:52:57.913 116 11264.96 88.00 54509.07 88888.00 2015-04-26 11:52:58.413 116 11264.95 88.07 54509.00 88888.00 2015-04-26 11:52:58.913 116 11264.95 88.03 54509.06 88888.00 2015-04-26 11:52:59.413 116 11264.95 88.07 54509.04 88888.00 2015-04-26 11:52:59.913 116 11264.90 88.09 54509.00 88888.00 2015-04-26 11:53:00.413 116 11264.89 88.09 54509.03 88888.00 2015-04-26 11:53:00.913 116 11264.95 88.09 54509.05 88888.00 2015-04-26 11:53:01.413 116 11265.04 88.08 54509.01 88888.00 2015-04-26 11:53:01.913 116 11264.96 88.14 54508.95 88888.00 2015-04-26 11:53:02.413 116 11264.87 88.14 54508.99 88888.00 2015-04-26 11:53:02.913 116 11264.89 88.18 54509.00 88888.00 2015-04-26 11:53:03.413 116 11264.87 88.20 54508.98 88888.00 2015-04-26 11:53:03.913 116 11264.83 88.18 54508.88 88888.00 2015-04-26 11:53:04.413 116 11264.86 88.20 54508.87 88888.00 2015-04-26 11:53:04.913 116 11264.95 88.25 54508.94 88888.00 2015-04-26 11:53:05.413 116 11264.90 88.28 54508.98 88888.00 2015-04-26 11:53:05.913 116 11264.91 88.33 54508.95 88888.00 2015-04-26 11:53:06.413 116 11264.90 88.35 54508.86 88888.00 2015-04-26 11:53:06.913 116 11264.90 88.34 54508.83 88888.00 2015-04-26 11:53:07.413 116 11264.90 88.32 54508.85 88888.00 2015-04-26 11:53:07.913 116 11264.91 88.26 54508.81 88888.00 2015-04-26 11:53:08.413 116 11264.96 88.27 54508.74 88888.00 2015-04-26 11:53:08.913 116 11264.91 88.31 54508.73 88888.00 2015-04-26 11:53:09.413 116 11264.95 88.33 54508.71 88888.00 2015-04-26 11:53:09.913 116 11264.95 88.31 54508.63 88888.00 2015-04-26 11:53:10.413 116 11264.94 88.28 54508.61 88888.00 2015-04-26 11:53:10.913 116 11264.96 88.29 54508.60 88888.00 2015-04-26 11:53:11.413 116 11264.97 88.33 54508.54 88888.00 2015-04-26 11:53:11.913 116 11265.01 88.31 54508.50 88888.00 2015-04-26 11:53:12.413 116 11265.07 88.31 54508.42 88888.00 2015-04-26 11:53:12.913 116 11265.09 88.29 54508.39 88888.00 2015-04-26 11:53:13.413 116 11265.13 88.31 54508.29 88888.00 2015-04-26 11:53:13.913 116 11265.11 88.33 54508.22 88888.00 2015-04-26 11:53:14.413 116 11265.09 88.35 54508.22 88888.00 2015-04-26 11:53:14.913 116 11265.05 88.38 54508.24 88888.00 2015-04-26 11:53:15.413 116 11265.06 88.43 54508.18 88888.00 2015-04-26 11:53:15.913 116 11265.12 88.44 54508.12 88888.00 2015-04-26 11:53:16.413 116 11265.11 88.43 54508.11 88888.00 2015-04-26 11:53:16.913 116 11265.10 88.44 54508.09 88888.00 2015-04-26 11:53:17.413 116 11265.07 88.45 54508.09 88888.00 2015-04-26 11:53:17.913 116 11265.15 88.48 54508.06 88888.00 2015-04-26 11:53:18.413 116 11265.16 88.45 54508.12 88888.00 2015-04-26 11:53:18.913 116 11265.10 88.51 54508.12 88888.00 2015-04-26 11:53:19.413 116 11265.12 88.54 54508.04 88888.00 2015-04-26 11:53:19.913 116 11265.17 88.51 54508.00 88888.00 2015-04-26 11:53:20.413 116 11265.15 88.51 54507.94 88888.00 2015-04-26 11:53:20.913 116 11265.16 88.55 54507.94 88888.00 2015-04-26 11:53:21.413 116 11265.23 88.53 54507.98 88888.00 2015-04-26 11:53:21.913 116 11265.27 88.54 54507.91 88888.00 2015-04-26 11:53:22.413 116 11265.25 88.61 54507.85 88888.00 2015-04-26 11:53:22.913 116 11265.25 88.65 54507.82 88888.00 2015-04-26 11:53:23.413 116 11265.26 88.59 54507.82 88888.00 2015-04-26 11:53:23.913 116 11265.27 88.61 54507.83 88888.00 2015-04-26 11:53:24.413 116 11265.30 88.62 54507.78 88888.00 2015-04-26 11:53:24.913 116 11265.22 88.62 54507.78 88888.00 2015-04-26 11:53:25.413 116 11265.21 88.66 54507.81 88888.00 2015-04-26 11:53:25.913 116 11265.23 88.70 54507.78 88888.00 2015-04-26 11:53:26.413 116 11265.25 88.70 54507.85 88888.00 2015-04-26 11:53:26.913 116 11265.23 88.70 54507.87 88888.00 2015-04-26 11:53:27.413 116 11265.26 88.73 54507.76 88888.00 2015-04-26 11:53:27.913 116 11265.25 88.76 54507.69 88888.00 2015-04-26 11:53:28.413 116 11265.28 88.78 54507.67 88888.00 2015-04-26 11:53:28.913 116 11265.27 88.80 54507.65 88888.00 2015-04-26 11:53:29.404 116 11265.27 88.88 54507.65 88888.00 2015-04-26 11:53:29.904 116 11265.27 88.80 54507.64 88888.00 2015-04-26 11:53:30.404 116 11265.30 88.87 54507.60 88888.00 2015-04-26 11:53:30.904 116 11265.33 88.95 54507.63 88888.00 2015-04-26 11:53:31.404 116 11265.28 88.97 54507.57 88888.00 2015-04-26 11:53:31.904 116 11265.23 88.96 54507.57 88888.00 2015-04-26 11:53:32.404 116 11265.27 88.96 54507.61 88888.00 2015-04-26 11:53:32.904 116 11265.33 88.95 54507.54 88888.00 2015-04-26 11:53:33.404 116 11265.36 88.99 54507.46 88888.00 2015-04-26 11:53:33.904 116 11265.41 89.03 54507.50 88888.00 2015-04-26 11:53:34.403 116 11265.41 89.00 54507.47 88888.00 2015-04-26 11:53:34.903 116 11265.43 88.99 54507.50 88888.00 2015-04-26 11:53:35.403 116 11265.42 89.02 54507.48 88888.00 2015-04-26 11:53:35.903 116 11265.42 89.01 54507.40 88888.00 2015-04-26 11:53:36.403 116 11265.42 89.03 54507.33 88888.00 2015-04-26 11:53:36.903 116 11265.37 89.07 54507.31 88888.00 2015-04-26 11:53:37.403 116 11265.37 89.14 54507.32 88888.00 2015-04-26 11:53:37.903 116 11265.41 89.14 54507.36 88888.00 2015-04-26 11:53:38.403 116 11265.43 89.14 54507.33 88888.00 2015-04-26 11:53:38.903 116 11265.42 89.19 54507.24 88888.00 2015-04-26 11:53:39.403 116 11265.48 89.26 54507.15 88888.00 2015-04-26 11:53:39.903 116 11265.48 89.28 54507.12 88888.00 2015-04-26 11:53:40.403 116 11265.48 89.30 54507.05 88888.00 2015-04-26 11:53:40.903 116 11265.48 89.33 54507.07 88888.00 2015-04-26 11:53:41.403 116 11265.44 89.33 54507.11 88888.00 2015-04-26 11:53:41.903 116 11265.41 89.30 54507.11 88888.00 2015-04-26 11:53:42.403 116 11265.44 89.35 54507.16 88888.00 2015-04-26 11:53:42.903 116 11265.48 89.36 54507.19 88888.00 2015-04-26 11:53:43.403 116 11265.46 89.36 54507.20 88888.00 2015-04-26 11:53:43.903 116 11265.47 89.43 54507.19 88888.00 2015-04-26 11:53:44.403 116 11265.41 89.47 54507.23 88888.00 2015-04-26 11:53:44.903 116 11265.43 89.46 54507.16 88888.00 2015-04-26 11:53:45.403 116 11265.43 89.52 54507.14 88888.00 2015-04-26 11:53:45.903 116 11265.44 89.54 54507.14 88888.00 2015-04-26 11:53:46.403 116 11265.34 89.56 54507.19 88888.00 2015-04-26 11:53:46.903 116 11265.37 89.60 54507.25 88888.00 2015-04-26 11:53:47.403 116 11265.36 89.58 54507.16 88888.00 2015-04-26 11:53:47.903 116 11265.34 89.58 54507.28 88888.00 2015-04-26 11:53:48.403 116 11265.33 89.59 54507.27 88888.00 2015-04-26 11:53:48.903 116 11265.32 89.62 54507.25 88888.00 2015-04-26 11:53:49.403 116 11265.33 89.67 54507.25 88888.00 2015-04-26 11:53:49.903 116 11265.31 89.73 54507.22 88888.00 2015-04-26 11:53:50.403 116 11265.34 89.70 54507.22 88888.00 2015-04-26 11:53:50.903 116 11265.31 89.70 54507.16 88888.00 2015-04-26 11:53:51.403 116 11265.21 89.75 54507.24 88888.00 2015-04-26 11:53:51.903 116 11265.26 89.76 54507.30 88888.00 2015-04-26 11:53:52.403 116 11265.27 89.77 54507.36 88888.00 2015-04-26 11:53:52.903 116 11265.27 89.80 54507.39 88888.00 2015-04-26 11:53:53.403 116 11265.22 89.86 54507.38 88888.00 2015-04-26 11:53:53.903 116 11265.25 89.84 54507.38 88888.00 2015-04-26 11:53:54.404 116 11265.18 89.88 54507.34 88888.00 2015-04-26 11:53:54.904 116 11265.16 89.89 54507.31 88888.00 2015-04-26 11:53:55.404 116 11265.17 89.92 54507.30 88888.00 2015-04-26 11:53:55.904 116 11265.25 89.88 54507.36 88888.00 2015-04-26 11:53:56.404 116 11265.23 89.94 54507.41 88888.00 2015-04-26 11:53:56.904 116 11265.17 89.97 54507.41 88888.00 2015-04-26 11:53:57.404 116 11265.12 89.96 54507.37 88888.00 2015-04-26 11:53:57.904 116 11265.11 89.94 54507.41 88888.00 2015-04-26 11:53:58.404 116 11265.04 89.98 54507.43 88888.00 2015-04-26 11:53:58.904 116 11264.99 89.97 54507.41 88888.00 2015-04-26 11:53:59.404 116 11265.04 89.98 54507.33 88888.00 2015-04-26 11:53:59.904 116 11265.06 90.03 54507.31 88888.00 2015-04-26 11:54:00.404 116 11265.05 90.07 54507.32 88888.00 2015-04-26 11:54:00.904 116 11265.06 90.04 54507.31 88888.00 2015-04-26 11:54:01.404 116 11265.04 90.02 54507.28 88888.00 2015-04-26 11:54:01.904 116 11265.00 90.04 54507.22 88888.00 2015-04-26 11:54:02.404 116 11265.02 90.06 54507.14 88888.00 2015-04-26 11:54:02.904 116 11264.99 90.03 54507.15 88888.00 2015-04-26 11:54:03.404 116 11264.97 90.15 54507.07 88888.00 2015-04-26 11:54:03.904 116 11264.97 90.18 54507.17 88888.00 2015-04-26 11:54:04.404 116 11264.92 90.17 54507.16 88888.00 2015-04-26 11:54:04.904 116 11264.87 90.18 54507.11 88888.00 2015-04-26 11:54:05.404 116 11264.87 90.14 54507.06 88888.00 2015-04-26 11:54:05.904 116 11264.85 90.20 54507.12 88888.00 2015-04-26 11:54:06.404 116 11264.80 90.20 54507.20 88888.00 2015-04-26 11:54:06.904 116 11264.76 90.21 54507.10 88888.00 2015-04-26 11:54:07.404 116 11264.75 90.17 54507.06 88888.00 2015-04-26 11:54:07.904 116 11264.79 90.19 54507.02 88888.00 2015-04-26 11:54:08.404 116 11264.81 90.29 54506.99 88888.00 2015-04-26 11:54:08.904 116 11264.78 90.32 54506.99 88888.00 2015-04-26 11:54:09.404 116 11264.76 90.31 54507.04 88888.00 2015-04-26 11:54:09.904 116 11264.81 90.31 54506.99 88888.00 2015-04-26 11:54:10.404 116 11264.81 90.34 54507.02 88888.00 2015-04-26 11:54:10.904 116 11264.75 90.36 54507.02 88888.00 2015-04-26 11:54:11.404 116 11264.70 90.42 54507.02 88888.00 2015-04-26 11:54:11.904 116 11264.69 90.35 54506.96 88888.00 2015-04-26 11:54:12.404 116 11264.76 90.32 54506.93 88888.00 2015-04-26 11:54:12.904 116 11264.81 90.34 54506.95 88888.00 2015-04-26 11:54:13.404 116 11264.81 90.36 54507.05 88888.00 2015-04-26 11:54:13.904 116 11264.79 90.37 54506.97 88888.00 2015-04-26 11:54:14.404 116 11264.76 90.40 54506.88 88888.00 2015-04-26 11:54:14.904 116 11264.76 90.46 54507.11 88888.00 2015-04-26 11:54:15.404 116 11264.79 90.45 54507.77 88888.00 2015-04-26 11:54:15.904 116 11264.80 90.44 54508.21 88888.00 2015-04-26 11:54:16.404 116 11264.83 90.44 54508.31 88888.00 2015-04-26 11:54:16.904 116 11264.85 90.43 54508.36 88888.00 2015-04-26 11:54:17.404 116 11264.84 90.52 54508.35 88888.00 2015-04-26 11:54:17.904 116 11264.83 90.52 54508.33 88888.00 2015-04-26 11:54:18.404 116 11264.85 90.52 54508.33 88888.00 2015-04-26 11:54:18.904 116 11264.86 90.53 54508.30 88888.00 2015-04-26 11:54:19.404 116 11264.85 90.55 54507.50 88888.00 2015-04-26 11:54:19.904 116 11264.89 90.56 54506.69 88888.00 2015-04-26 11:54:20.404 116 11264.86 90.57 54506.55 88888.00 2015-04-26 11:54:20.904 116 11264.86 90.55 54506.61 88888.00 2015-04-26 11:54:21.404 116 11264.89 90.54 54506.53 88888.00 2015-04-26 11:54:21.904 116 11264.92 90.57 54506.46 88888.00 2015-04-26 11:54:22.404 116 11264.95 90.55 54506.43 88888.00 2015-04-26 11:54:22.904 116 11265.05 90.59 54506.35 88888.00 2015-04-26 11:54:23.404 116 11265.06 90.63 54506.28 88888.00 2015-04-26 11:54:23.904 116 11265.05 90.65 54506.29 88888.00 2015-04-26 11:54:24.404 116 11265.04 90.65 54506.24 88888.00 2015-04-26 11:54:24.904 116 11265.05 90.68 54506.22 88888.00 2015-04-26 11:54:25.404 116 11265.11 90.69 54506.16 88888.00 2015-04-26 11:54:25.904 116 11265.15 90.73 54506.06 88888.00 2015-04-26 11:54:26.404 116 11265.20 90.76 54506.07 88888.00 2015-04-26 11:54:26.904 116 11265.20 90.73 54506.06 88888.00 2015-04-26 11:54:27.404 116 11265.25 90.76 54505.99 88888.00 2015-04-26 11:54:27.904 116 11265.27 90.80 54505.98 88888.00 2015-04-26 11:54:28.404 116 11265.31 90.82 54505.89 88888.00 2015-04-26 11:54:28.904 116 11265.34 90.81 54505.81 88888.00 2015-04-26 11:54:29.404 116 11265.39 90.81 54505.80 88888.00 2015-04-26 11:54:29.904 116 11265.42 90.80 54505.78 88888.00 2015-04-26 11:54:30.404 116 11265.42 90.86 54505.70 88888.00 2015-04-26 11:54:30.904 116 11265.44 90.78 54505.67 88888.00 2015-04-26 11:54:31.404 116 11265.46 90.81 54505.63 88888.00 2015-04-26 11:54:31.904 116 11265.49 90.85 54505.53 88888.00 2015-04-26 11:54:32.404 116 11265.53 90.90 54505.53 88888.00 2015-04-26 11:54:32.904 116 11265.54 90.89 54505.47 88888.00 2015-04-26 11:54:33.404 116 11265.55 90.91 54505.40 88888.00 2015-04-26 11:54:33.904 116 11265.57 90.91 54505.36 88888.00 2015-04-26 11:54:34.404 116 11265.60 90.93 54505.29 88888.00 2015-04-26 11:54:34.904 116 11265.68 91.00 54505.27 88888.00 2015-04-26 11:54:35.404 116 11265.74 91.02 54505.26 88888.00 2015-04-26 11:54:35.904 116 11265.79 91.04 54505.21 88888.00 2015-04-26 11:54:36.404 116 11265.81 91.08 54505.15 88888.00 2015-04-26 11:54:36.904 116 11265.85 91.11 54505.09 88888.00 2015-04-26 11:54:37.404 116 11265.81 91.10 54505.04 88888.00 2015-04-26 11:54:37.904 116 11265.80 91.04 54505.00 88888.00 2015-04-26 11:54:38.404 116 11265.89 91.06 54504.87 88888.00 2015-04-26 11:54:38.904 116 11265.90 91.15 54504.79 88888.00 2015-04-26 11:54:39.404 116 11265.98 91.19 54504.82 88888.00 2015-04-26 11:54:39.904 116 11266.02 91.24 54504.78 88888.00 2015-04-26 11:54:40.404 116 11265.99 91.24 54504.75 88888.00 2015-04-26 11:54:40.904 116 11265.94 91.24 54504.67 88888.00 2015-04-26 11:54:41.404 116 11265.99 91.27 54504.74 88888.00 2015-04-26 11:54:41.904 116 11266.01 91.30 54504.79 88888.00 2015-04-26 11:54:42.404 116 11266.01 91.35 54504.75 88888.00 2015-04-26 11:54:42.904 116 11265.99 91.33 54504.70 88888.00 2015-04-26 11:54:43.404 116 11266.01 91.39 54504.69 88888.00 2015-04-26 11:54:43.904 116 11266.09 91.45 54504.68 88888.00 2015-04-26 11:54:44.404 116 11266.15 91.45 54504.62 88888.00 2015-04-26 11:54:44.904 116 11266.17 91.40 54504.61 88888.00 2015-04-26 11:54:45.404 116 11266.12 91.42 54504.54 88888.00 2015-04-26 11:54:45.904 116 11266.16 91.46 54504.54 88888.00 2015-04-26 11:54:46.404 116 11266.16 91.47 54504.52 88888.00 2015-04-26 11:54:46.904 116 11266.24 91.52 54504.56 88888.00 2015-04-26 11:54:47.404 116 11266.27 91.53 54504.51 88888.00 2015-04-26 11:54:47.904 116 11266.31 91.54 54504.47 88888.00 2015-04-26 11:54:48.404 116 11266.31 91.52 54504.45 88888.00 2015-04-26 11:54:48.904 116 11266.25 91.53 54504.40 88888.00 2015-04-26 11:54:49.404 116 11266.31 91.55 54504.35 88888.00 2015-04-26 11:54:49.904 116 11266.35 91.61 54504.35 88888.00 2015-04-26 11:54:50.404 116 11266.37 91.58 54504.29 88888.00 2015-04-26 11:54:50.904 116 11266.37 91.61 54504.26 88888.00 2015-04-26 11:54:51.404 116 11266.37 91.58 54504.29 88888.00 2015-04-26 11:54:51.904 116 11266.36 91.62 54504.22 88888.00 2015-04-26 11:54:52.404 116 11266.35 91.69 54504.21 88888.00 2015-04-26 11:54:52.904 116 11266.38 91.66 54504.16 88888.00 2015-04-26 11:54:53.404 116 11266.40 91.65 54504.17 88888.00 2015-04-26 11:54:53.904 116 11266.43 91.69 54504.10 88888.00 2015-04-26 11:54:54.404 116 11266.46 91.66 54504.13 88888.00 2015-04-26 11:54:54.904 116 11266.46 91.65 54504.14 88888.00 2015-04-26 11:54:55.404 116 11266.46 91.65 54504.14 88888.00 2015-04-26 11:54:55.904 116 11266.47 91.63 54504.12 88888.00 2015-04-26 11:54:56.404 116 11266.42 91.65 54504.00 88888.00 2015-04-26 11:54:56.904 116 11266.41 91.71 54503.97 88888.00 2015-04-26 11:54:57.404 116 11266.43 91.70 54504.00 88888.00 2015-04-26 11:54:57.904 116 11266.46 91.70 54504.01 88888.00 2015-04-26 11:54:58.404 116 11266.47 91.66 54503.99 88888.00 2015-04-26 11:54:58.904 116 11266.49 91.66 54503.98 88888.00 2015-04-26 11:54:59.404 116 11266.45 91.70 54504.04 88888.00 2015-04-26 11:54:59.904 116 11266.43 91.71 54504.04 88888.00 2015-04-26 11:55:00.404 116 11266.47 91.78 54504.07 88888.00 2015-04-26 11:55:00.904 116 11266.40 91.79 54504.04 88888.00 2015-04-26 11:55:01.404 116 11266.42 91.79 54504.05 88888.00 2015-04-26 11:55:01.904 116 11266.37 91.76 54504.04 88888.00 2015-04-26 11:55:02.404 116 11266.40 91.73 54504.00 88888.00 2015-04-26 11:55:02.904 116 11266.46 91.71 54504.05 88888.00 2015-04-26 11:55:03.404 116 11266.42 91.78 54504.08 88888.00 2015-04-26 11:55:03.904 116 11266.46 91.74 54504.05 88888.00 2015-04-26 11:55:04.404 116 11266.43 91.67 54504.09 88888.00 2015-04-26 11:55:04.904 116 11266.48 91.67 54504.09 88888.00 2015-04-26 11:55:05.404 116 11266.43 91.70 54504.07 88888.00 2015-04-26 11:55:05.904 116 11266.45 91.70 54504.04 88888.00 2015-04-26 11:55:06.404 116 11266.41 91.69 54504.00 88888.00 2015-04-26 11:55:06.904 116 11266.40 91.65 54504.00 88888.00 2015-04-26 11:55:07.404 116 11266.45 91.66 54504.05 88888.00 2015-04-26 11:55:07.904 116 11266.45 91.66 54503.99 88888.00 2015-04-26 11:55:08.404 116 11266.40 91.63 54504.04 88888.00 2015-04-26 11:55:08.904 116 11266.37 91.65 54504.06 88888.00 2015-04-26 11:55:09.404 116 11266.40 91.64 54504.08 88888.00 2015-04-26 11:55:09.904 116 11266.42 91.61 54504.13 88888.00 2015-04-26 11:55:10.404 116 11266.46 91.62 54504.10 88888.00 2015-04-26 11:55:10.904 116 11266.46 91.61 54504.16 88888.00 2015-04-26 11:55:11.404 116 11266.43 91.61 54504.09 88888.00 2015-04-26 11:55:11.904 116 11266.41 91.58 54504.03 88888.00 2015-04-26 11:55:12.404 116 11266.46 91.54 54504.06 88888.00 2015-04-26 11:55:12.904 116 11266.47 91.55 54504.07 88888.00 2015-04-26 11:55:13.404 116 11266.47 91.52 54504.08 88888.00 2015-04-26 11:55:13.904 116 11266.42 91.55 54504.01 88888.00 2015-04-26 11:55:14.404 116 11266.42 91.54 54503.97 88888.00 2015-04-26 11:55:14.904 116 11266.43 91.57 54503.91 88888.00 2015-04-26 11:55:15.404 116 11266.42 91.62 54503.92 88888.00 2015-04-26 11:55:15.904 116 11266.40 91.55 54503.94 88888.00 2015-04-26 11:55:16.404 116 11266.42 91.53 54503.95 88888.00 2015-04-26 11:55:16.904 116 11266.43 91.49 54503.97 88888.00 2015-04-26 11:55:17.404 116 11266.38 91.55 54503.92 88888.00 2015-04-26 11:55:17.904 116 11266.43 91.57 54503.85 88888.00 2015-04-26 11:55:18.404 116 11266.43 91.53 54503.86 88888.00 2015-04-26 11:55:18.904 116 11266.47 91.55 54503.86 88888.00 2015-04-26 11:55:19.404 116 11266.46 91.53 54503.89 88888.00 2015-04-26 11:55:19.904 116 11266.43 91.49 54503.86 88888.00 2015-04-26 11:55:20.404 116 11266.47 91.41 54503.81 88888.00 2015-04-26 11:55:20.904 116 11266.49 91.38 54503.86 88888.00 2015-04-26 11:55:21.404 116 11266.51 91.41 54503.73 88888.00 2015-04-26 11:55:21.904 116 11266.52 91.37 54503.62 88888.00 2015-04-26 11:55:22.404 116 11266.49 91.35 54503.56 88888.00 2015-04-26 11:55:22.904 116 11266.51 91.38 54503.55 88888.00 2015-04-26 11:55:23.404 116 11266.49 91.39 54503.50 88888.00 2015-04-26 11:55:23.904 116 11266.48 91.39 54503.53 88888.00 2015-04-26 11:55:24.404 116 11266.52 91.37 54503.53 88888.00 2015-04-26 11:55:24.904 116 11266.47 91.38 54503.57 88888.00 2015-04-26 11:55:25.404 116 11266.41 91.33 54503.56 88888.00 2015-04-26 11:55:25.904 116 11266.43 91.29 54503.54 88888.00 2015-04-26 11:55:26.404 116 11266.48 91.29 54503.54 88888.00 2015-04-26 11:55:26.904 116 11266.51 91.31 54503.47 88888.00 2015-04-26 11:55:27.404 116 11266.51 91.37 54503.45 88888.00 2015-04-26 11:55:27.904 116 11266.48 91.33 54503.45 88888.00 2015-04-26 11:55:28.404 116 11266.49 91.30 54503.33 88888.00 2015-04-26 11:55:28.904 116 11266.51 91.32 54503.27 88888.00 2015-04-26 11:55:29.404 116 11266.49 91.28 54503.34 88888.00 2015-04-26 11:55:29.904 116 11266.49 91.31 54503.34 88888.00 2015-04-26 11:55:30.404 116 11266.54 91.33 54503.36 88888.00 2015-04-26 11:55:30.904 116 11266.56 91.33 54503.43 88888.00 2015-04-26 11:55:31.404 116 11266.52 91.30 54503.43 88888.00 2015-04-26 11:55:31.904 116 11266.51 91.30 54503.40 88888.00 2015-04-26 11:55:32.404 116 11266.56 91.28 54503.40 88888.00 2015-04-26 11:55:32.904 116 11266.59 91.32 54503.34 88888.00 2015-04-26 11:55:33.404 116 11266.62 91.31 54503.22 88888.00 2015-04-26 11:55:33.904 116 11266.63 91.28 54503.22 88888.00 2015-04-26 11:55:34.404 116 11266.62 91.23 54503.29 88888.00 2015-04-26 11:55:34.904 116 11266.62 91.22 54503.31 88888.00 2015-04-26 11:55:35.404 116 11266.62 91.24 54503.24 88888.00 2015-04-26 11:55:35.904 116 11266.63 91.23 54503.19 88888.00 2015-04-26 11:55:36.404 116 11266.63 91.25 54503.17 88888.00 2015-04-26 11:55:36.904 116 11266.58 91.29 54503.37 88888.00 2015-04-26 11:55:37.404 116 11266.63 91.24 54503.29 88888.00 2015-04-26 11:55:37.904 116 11266.73 91.20 54503.21 88888.00 2015-04-26 11:55:38.404 116 11266.74 91.18 54503.17 88888.00 2015-04-26 11:55:38.904 116 11266.73 91.14 54503.25 88888.00 2015-04-26 11:55:39.404 116 11266.75 91.16 54503.19 88888.00 2015-04-26 11:55:39.904 116 11266.77 91.22 54503.20 88888.00 2015-04-26 11:55:40.404 116 11266.83 91.23 54503.16 88888.00 2015-04-26 11:55:40.904 116 11266.79 91.22 54503.08 88888.00 2015-04-26 11:55:41.404 116 11266.78 91.16 54503.02 88888.00 2015-04-26 11:55:41.904 116 11266.75 91.12 54502.95 88888.00 2015-04-26 11:55:42.404 116 11266.77 91.10 54502.94 88888.00 2015-04-26 11:55:42.904 116 11266.84 91.07 54502.87 88888.00 2015-04-26 11:55:43.404 116 11266.94 91.05 54502.87 88888.00 2015-04-26 11:55:43.904 116 11266.95 91.02 54502.83 88888.00 2015-04-26 11:55:44.404 116 11266.98 91.00 54502.78 88888.00 2015-04-26 11:55:44.904 116 11266.95 91.03 54502.78 88888.00 2015-04-26 11:55:45.404 116 11266.94 91.08 54502.75 88888.00 2015-04-26 11:55:45.904 116 11266.99 91.06 54502.80 88888.00 2015-04-26 11:55:46.404 116 11267.00 91.04 54502.77 88888.00 2015-04-26 11:55:46.904 116 11267.01 90.97 54502.73 88888.00 2015-04-26 11:55:47.404 116 11267.01 90.99 54502.80 88888.00 2015-04-26 11:55:47.904 116 11267.08 91.02 54502.72 88888.00 2015-04-26 11:55:48.404 116 11267.06 90.98 54502.59 88888.00 2015-04-26 11:55:48.904 116 11267.10 90.94 54502.59 88888.00 2015-04-26 11:55:49.404 116 11267.11 90.88 54502.57 88888.00 2015-04-26 11:55:49.904 116 11267.10 90.88 54502.59 88888.00 2015-04-26 11:55:50.404 116 11267.13 90.83 54502.61 88888.00 2015-04-26 11:55:50.904 116 11267.15 90.80 54502.66 88888.00 2015-04-26 11:55:51.404 116 11267.14 90.74 54502.65 88888.00 2015-04-26 11:55:51.904 116 11267.17 90.77 54502.58 88888.00 2015-04-26 11:55:52.404 116 11267.27 90.81 54502.56 88888.00 2015-04-26 11:55:52.904 116 11267.29 90.88 54502.59 88888.00 2015-04-26 11:55:53.404 116 11267.31 90.86 54502.60 88888.00 2015-04-26 11:55:53.904 116 11267.30 90.86 54502.59 88888.00 2015-04-26 11:55:54.404 116 11267.29 90.81 54502.67 88888.00 2015-04-26 11:55:54.904 116 11267.29 90.74 54502.71 88888.00 2015-04-26 11:55:55.404 116 11267.32 90.71 54502.65 88888.00 2015-04-26 11:55:55.904 116 11267.39 90.70 54502.63 88888.00 2015-04-26 11:55:56.404 116 11267.43 90.71 54502.64 88888.00 2015-04-26 11:55:56.904 116 11267.45 90.70 54502.64 88888.00 2015-04-26 11:55:57.404 116 11267.42 90.68 54502.66 88888.00 2015-04-26 11:55:57.904 116 11267.37 90.69 54502.75 88888.00 2015-04-26 11:55:58.404 116 11267.40 90.64 54502.63 88888.00 2015-04-26 11:55:58.904 116 11267.40 90.65 54502.43 88888.00 2015-04-26 11:55:59.404 116 11267.39 90.68 54502.45 88888.00 2015-04-26 11:55:59.904 116 11267.40 90.70 54502.42 88888.00 2015-04-26 11:56:00.404 116 11267.47 90.76 54502.49 88888.00 2015-04-26 11:56:00.904 116 11267.50 90.76 54502.59 88888.00 2015-04-26 11:56:01.404 116 11267.46 90.71 54502.60 88888.00 2015-04-26 11:56:01.904 116 11267.46 90.65 54502.58 88888.00 2015-04-26 11:56:02.404 116 11267.47 90.65 54502.54 88888.00 2015-04-26 11:56:02.904 116 11267.52 90.64 54502.48 88888.00 2015-04-26 11:56:03.404 116 11267.55 90.63 54502.36 88888.00 2015-04-26 11:56:03.904 116 11267.52 90.65 54502.38 88888.00 2015-04-26 11:56:04.404 116 11267.45 90.62 54502.38 88888.00 2015-04-26 11:56:04.904 116 11267.48 90.62 54502.40 88888.00 2015-04-26 11:56:05.404 116 11267.43 90.63 54502.40 88888.00 2015-04-26 11:56:05.904 116 11267.46 90.61 54502.34 88888.00 2015-04-26 11:56:06.404 116 11267.42 90.57 54502.36 88888.00 2015-04-26 11:56:06.904 116 11267.43 90.53 54502.29 88888.00 2015-04-26 11:56:07.404 116 11267.47 90.54 54502.32 88888.00 2015-04-26 11:56:07.904 116 11267.53 90.56 54502.31 88888.00 2015-04-26 11:56:08.404 116 11267.48 90.56 54502.30 88888.00 2015-04-26 11:56:08.904 116 11267.48 90.60 54502.28 88888.00 2015-04-26 11:56:09.404 116 11267.53 90.60 54502.23 88888.00 2015-04-26 11:56:09.904 116 11267.52 90.60 54502.34 88888.00 2015-04-26 11:56:10.404 116 11267.48 90.52 54502.41 88888.00 2015-04-26 11:56:10.904 116 11267.48 90.52 54502.40 88888.00 2015-04-26 11:56:11.404 116 11267.52 90.54 54502.34 88888.00 2015-04-26 11:56:11.904 116 11267.60 90.46 54502.36 88888.00 2015-04-26 11:56:12.404 116 11267.60 90.40 54502.30 88888.00 2015-04-26 11:56:12.904 116 11267.62 90.45 54502.28 88888.00 2015-04-26 11:56:13.404 116 11267.62 90.46 54502.28 88888.00 2015-04-26 11:56:13.904 116 11267.58 90.47 54502.29 88888.00 2015-04-26 11:56:14.404 116 11267.48 90.49 54502.32 88888.00 2015-04-26 11:56:14.904 116 11267.48 90.48 54502.30 88888.00 2015-04-26 11:56:15.404 116 11267.55 90.52 54502.23 88888.00 2015-04-26 11:56:15.904 116 11267.55 90.54 54502.27 88888.00 2015-04-26 11:56:16.404 116 11267.42 90.49 54502.30 88888.00 2015-04-26 11:56:16.904 116 11267.42 90.51 54502.34 88888.00 2015-04-26 11:56:17.404 116 11267.48 90.45 54502.34 88888.00 2015-04-26 11:56:17.904 116 11267.51 90.43 54502.40 88888.00 2015-04-26 11:56:18.404 116 11267.51 90.44 54502.37 88888.00 2015-04-26 11:56:18.904 116 11267.47 90.46 54502.32 88888.00 2015-04-26 11:56:19.404 116 11267.43 90.44 54502.34 88888.00 2015-04-26 11:56:19.904 116 11267.42 90.39 54502.37 88888.00 2015-04-26 11:56:20.404 116 11267.36 90.44 54502.43 88888.00 2015-04-26 11:56:20.904 116 11267.37 90.44 54502.43 88888.00 2015-04-26 11:56:21.404 116 11267.37 90.44 54502.48 88888.00 2015-04-26 11:56:21.904 116 11267.36 90.43 54502.55 88888.00 2015-04-26 11:56:22.404 116 11267.34 90.42 54502.59 88888.00 2015-04-26 11:56:22.904 116 11267.35 90.36 54502.60 88888.00 2015-04-26 11:56:23.404 116 11267.40 90.32 54502.60 88888.00 2015-04-26 11:56:23.904 116 11267.32 90.28 54502.60 88888.00 2015-04-26 11:56:24.404 116 11267.29 90.25 54502.67 88888.00 2015-04-26 11:56:24.904 116 11267.31 90.25 54502.68 88888.00 2015-04-26 11:56:25.404 116 11267.32 90.23 54502.66 88888.00 2015-04-26 11:56:25.904 116 11267.32 90.21 54502.63 88888.00 2015-04-26 11:56:26.404 116 11267.26 90.19 54502.59 88888.00 2015-04-26 11:56:26.904 116 11267.21 90.19 54502.63 88888.00 2015-04-26 11:56:27.404 116 11267.25 90.18 54502.65 88888.00 2015-04-26 11:56:27.904 116 11267.26 90.18 54502.67 88888.00 2015-04-26 11:56:28.404 116 11267.24 90.14 54502.69 88888.00 2015-04-26 11:56:28.904 116 11267.19 90.10 54502.78 88888.00 2015-04-26 11:56:29.404 116 11267.22 90.09 54502.74 88888.00 2015-04-26 11:56:29.904 116 11267.25 90.04 54502.64 88888.00 2015-04-26 11:56:30.404 116 11267.20 90.03 54502.65 88888.00 2015-04-26 11:56:30.904 116 11267.16 89.97 54502.67 88888.00 2015-04-26 11:56:31.404 116 11267.20 89.97 54502.67 88888.00 2015-04-26 11:56:31.904 116 11267.21 89.93 54502.73 88888.00 2015-04-26 11:56:32.404 116 11267.24 89.89 54502.76 88888.00 2015-04-26 11:56:32.904 116 11267.24 89.84 54502.71 88888.00 2015-04-26 11:56:33.404 116 11267.22 89.84 54502.72 88888.00 2015-04-26 11:56:33.904 116 11267.22 89.81 54502.73 88888.00 2015-04-26 11:56:34.404 116 11267.20 89.80 54502.73 88888.00 2015-04-26 11:56:34.904 116 11267.25 89.80 54502.73 88888.00 2015-04-26 11:56:35.404 116 11267.27 89.79 54502.73 88888.00 2015-04-26 11:56:35.904 116 11267.24 89.83 54502.69 88888.00 2015-04-26 11:56:36.404 116 11267.24 89.78 54502.69 88888.00 2015-04-26 11:56:36.904 116 11267.29 89.71 54502.78 88888.00 2015-04-26 11:56:37.404 116 11267.29 89.70 54502.81 88888.00 2015-04-26 11:56:37.904 116 11267.26 89.66 54502.82 88888.00 2015-04-26 11:56:38.404 116 11267.22 89.59 54502.80 88888.00 2015-04-26 11:56:38.904 116 11267.22 89.56 54503.20 88888.00 2015-04-26 11:56:39.404 116 11267.27 89.58 54503.63 88888.00 2015-04-26 11:56:39.904 116 11267.30 89.51 54503.94 88888.00 2015-04-26 11:56:40.404 116 11267.31 89.50 54504.21 88888.00 2015-04-26 11:56:40.904 116 11267.31 89.49 54504.26 88888.00 2015-04-26 11:56:41.404 116 11267.29 89.46 54504.23 88888.00 2015-04-26 11:56:41.904 116 11267.30 89.44 54504.15 88888.00 2015-04-26 11:56:42.404 116 11267.24 89.46 54504.14 88888.00 2015-04-26 11:56:42.904 116 11267.25 89.47 54504.20 88888.00 2015-04-26 11:56:43.404 116 11267.30 89.45 54503.39 88888.00 2015-04-26 11:56:43.904 116 11267.27 89.42 54502.69 88888.00 2015-04-26 11:56:44.404 116 11267.21 89.43 54502.59 88888.00 2015-04-26 11:56:44.904 116 11267.21 89.41 54502.63 88888.00 2015-04-26 11:56:45.404 116 11267.19 89.39 54502.72 88888.00 2015-04-26 11:56:45.904 116 11267.30 89.41 54502.77 88888.00 2015-04-26 11:56:46.404 116 11267.36 89.41 54502.71 88888.00 2015-04-26 11:56:46.904 116 11267.36 89.34 54502.66 88888.00 2015-04-26 11:56:47.404 116 11267.35 89.31 54502.67 88888.00 2015-04-26 11:56:47.904 116 11267.34 89.27 54502.72 88888.00 2015-04-26 11:56:48.404 116 11267.34 89.22 54502.75 88888.00 2015-04-26 11:56:48.904 116 11267.36 89.29 54502.73 88888.00 2015-04-26 11:56:49.404 116 11267.39 89.26 54502.73 88888.00 2015-04-26 11:56:49.904 116 11267.40 89.25 54502.71 88888.00 2015-04-26 11:56:50.404 116 11267.37 89.25 54502.73 88888.00 2015-04-26 11:56:50.904 116 11267.36 89.21 54502.67 88888.00 2015-04-26 11:56:51.404 116 11267.43 89.17 54502.72 88888.00 2015-04-26 11:56:51.904 116 11267.45 89.14 54502.72 88888.00 2015-04-26 11:56:52.404 116 11267.39 89.13 54502.64 88888.00 2015-04-26 11:56:52.904 116 11267.32 89.12 54502.68 88888.00 2015-04-26 11:56:53.404 116 11267.35 89.13 54502.72 88888.00 2015-04-26 11:56:53.904 116 11267.39 89.13 54502.67 88888.00 2015-04-26 11:56:54.404 116 11267.40 89.12 54502.71 88888.00 2015-04-26 11:56:54.904 116 11267.40 89.11 54502.72 88888.00 2015-04-26 11:56:55.404 116 11267.45 89.10 54502.71 88888.00 2015-04-26 11:56:55.904 116 11267.47 89.08 54502.67 88888.00 2015-04-26 11:56:56.404 116 11267.43 89.11 54502.68 88888.00 2015-04-26 11:56:56.904 116 11267.45 89.14 54502.71 88888.00 2015-04-26 11:56:57.404 116 11267.42 89.09 54502.67 88888.00 2015-04-26 11:56:57.904 116 11267.42 89.03 54502.66 88888.00 2015-04-26 11:56:58.404 116 11267.51 89.01 54502.61 88888.00 2015-04-26 11:56:58.904 116 11267.48 88.97 54502.67 88888.00 2015-04-26 11:56:59.404 116 11267.42 89.02 54502.67 88888.00 2015-04-26 11:56:59.904 116 11267.47 89.02 54502.64 88888.00 2015-04-26 11:57:00.404 116 11267.51 89.01 54502.61 88888.00 2015-04-26 11:57:00.904 116 11267.48 88.96 54502.65 88888.00 2015-04-26 11:57:01.404 116 11267.43 88.93 54502.54 88888.00 2015-04-26 11:57:01.904 116 11267.46 88.93 54502.48 88888.00 2015-04-26 11:57:02.404 116 11267.53 88.95 54502.55 88888.00 2015-04-26 11:57:02.904 116 11267.50 88.96 54502.56 88888.00 2015-04-26 11:57:03.404 116 11267.51 88.95 54502.56 88888.00 2015-04-26 11:57:03.904 116 11267.50 88.92 54502.60 88888.00 2015-04-26 11:57:04.404 116 11267.55 88.90 54502.58 88888.00 2015-04-26 11:57:04.904 116 11267.50 88.90 54502.61 88888.00 2015-04-26 11:57:05.404 116 11267.51 88.88 54502.58 88888.00 2015-04-26 11:57:05.904 116 11267.52 88.92 54502.59 88888.00 2015-04-26 11:57:06.404 116 11267.52 88.95 54502.58 88888.00 2015-04-26 11:57:06.904 116 11267.48 88.94 54502.59 88888.00 2015-04-26 11:57:07.404 116 11267.48 88.87 54502.60 88888.00 2015-04-26 11:57:07.904 116 11267.51 88.87 54502.65 88888.00 2015-04-26 11:57:08.404 116 11267.52 88.82 54502.68 88888.00 2015-04-26 11:57:08.904 116 11267.55 88.79 54502.76 88888.00 2015-04-26 11:57:09.404 116 11267.55 88.77 54502.86 88888.00 2015-04-26 11:57:09.904 116 11267.51 88.77 54502.82 88888.00 2015-04-26 11:57:10.404 116 11267.52 88.75 54502.82 88888.00 2015-04-26 11:57:10.904 116 11267.60 88.77 54502.76 88888.00 2015-04-26 11:57:11.404 116 11267.58 88.76 54502.76 88888.00 2015-04-26 11:57:11.904 116 11267.58 88.73 54502.81 88888.00 2015-04-26 11:57:12.404 116 11267.57 88.74 54502.86 88888.00 2015-04-26 11:57:12.904 116 11267.60 88.79 54502.92 88888.00 2015-04-26 11:57:13.404 116 11267.62 88.83 54502.98 88888.00 2015-04-26 11:57:13.904 116 11267.60 88.78 54503.01 88888.00 2015-04-26 11:57:14.405 116 11267.58 88.74 54502.99 88888.00 2015-04-26 11:57:14.905 116 11267.62 88.71 54503.02 88888.00 2015-04-26 11:57:15.405 116 11267.60 88.68 54503.02 88888.00 2015-04-26 11:57:15.905 116 11267.56 88.69 54503.03 88888.00 2015-04-26 11:57:16.405 116 11267.56 88.70 54503.07 88888.00 2015-04-26 11:57:16.905 116 11267.51 88.70 54503.16 88888.00 2015-04-26 11:57:17.405 116 11267.48 88.71 54503.17 88888.00 2015-04-26 11:57:17.905 116 11267.50 88.74 54503.25 88888.00 2015-04-26 11:57:18.405 116 11267.55 88.70 54503.25 88888.00 2015-04-26 11:57:18.905 116 11267.57 88.66 54503.25 88888.00 2015-04-26 11:57:19.405 116 11267.55 88.67 54503.24 88888.00 2015-04-26 11:57:19.905 116 11267.57 88.67 54503.29 88888.00 2015-04-26 11:57:20.405 116 11267.62 88.62 54503.28 88888.00 2015-04-26 11:57:20.905 116 11267.60 88.68 54503.25 88888.00 2015-04-26 11:57:21.405 116 11267.60 88.67 54503.29 88888.00 2015-04-26 11:57:21.905 116 11267.56 88.68 54503.30 88888.00 2015-04-26 11:57:22.405 116 11267.58 88.73 54503.33 88888.00 2015-04-26 11:57:22.905 116 11267.61 88.66 54503.34 88888.00 2015-04-26 11:57:23.405 116 11267.57 88.67 54503.35 88888.00 2015-04-26 11:57:23.905 116 11267.60 88.70 54503.34 88888.00 2015-04-26 11:57:24.405 116 11267.64 88.70 54503.31 88888.00 2015-04-26 11:57:24.905 116 11267.62 88.69 54503.34 88888.00 2015-04-26 11:57:25.405 116 11267.66 88.67 54503.25 88888.00 2015-04-26 11:57:25.905 116 11267.66 88.60 54503.30 88888.00 2015-04-26 11:57:26.405 116 11267.63 88.63 54503.31 88888.00 2015-04-26 11:57:26.905 116 11267.60 88.66 54503.31 88888.00 2015-04-26 11:57:27.405 116 11267.58 88.62 54503.30 88888.00 2015-04-26 11:57:27.905 116 11267.60 88.61 54503.34 88888.00 2015-04-26 11:57:28.405 116 11267.64 88.59 54503.34 88888.00 2015-04-26 11:57:28.905 116 11267.66 88.61 54503.44 88888.00 2015-04-26 11:57:29.405 116 11267.62 88.61 54503.48 88888.00 2015-04-26 11:57:29.905 116 11267.60 88.61 54503.38 88888.00 2015-04-26 11:57:30.405 116 11267.63 88.61 54503.33 88888.00 2015-04-26 11:57:30.905 116 11267.62 88.66 54503.34 88888.00 2015-04-26 11:57:31.405 116 11267.61 88.61 54503.40 88888.00 2015-04-26 11:57:31.905 116 11267.56 88.65 54503.43 88888.00 2015-04-26 11:57:32.405 116 11267.62 88.67 54503.46 88888.00 2015-04-26 11:57:32.905 116 11267.66 88.67 54503.43 88888.00 2015-04-26 11:57:33.405 116 11267.64 88.61 54503.39 88888.00 2015-04-26 11:57:33.905 116 11267.66 88.59 54503.39 88888.00 2015-04-26 11:57:34.405 116 11267.64 88.60 54503.42 88888.00 2015-04-26 11:57:34.905 116 11267.61 88.62 54503.55 88888.00 2015-04-26 11:57:35.405 116 11267.61 88.68 54503.60 88888.00 2015-04-26 11:57:35.905 116 11267.64 88.68 54503.57 88888.00 2015-04-26 11:57:36.405 116 11267.68 88.69 54503.61 88888.00 2015-04-26 11:57:36.905 116 11267.69 88.66 54503.60 88888.00 2015-04-26 11:57:37.405 116 11267.68 88.63 54503.66 88888.00 2015-04-26 11:57:37.905 116 11267.67 88.65 54503.73 88888.00 2015-04-26 11:57:38.405 116 11267.61 88.69 54503.85 88888.00 2015-04-26 11:57:38.905 116 11267.64 88.71 54503.78 88888.00 2015-04-26 11:57:39.405 116 11267.63 88.68 54503.77 88888.00 2015-04-26 11:57:39.905 116 11267.61 88.66 54503.75 88888.00 2015-04-26 11:57:40.405 116 11267.58 88.65 54503.74 88888.00 2015-04-26 11:57:40.905 116 11267.62 88.67 54503.80 88888.00 2015-04-26 11:57:41.405 116 11267.61 88.70 54503.81 88888.00 2015-04-26 11:57:41.905 116 11267.60 88.71 54503.83 88888.00 2015-04-26 11:57:42.405 116 11267.57 88.69 54503.86 88888.00 2015-04-26 11:57:42.905 116 11267.56 88.65 54503.87 88888.00 2015-04-26 11:57:43.405 116 11267.57 88.62 54503.86 88888.00 2015-04-26 11:57:43.905 116 11267.57 88.59 54503.87 88888.00 2015-04-26 11:57:44.405 116 11267.57 88.60 54503.83 88888.00 2015-04-26 11:57:44.905 116 11267.58 88.63 54503.88 88888.00 2015-04-26 11:57:45.405 116 11267.63 88.61 54503.89 88888.00 2015-04-26 11:57:45.905 116 11267.60 88.65 54503.89 88888.00 2015-04-26 11:57:46.405 116 11267.55 88.65 54503.90 88888.00 2015-04-26 11:57:46.905 116 11267.53 88.70 54503.98 88888.00 2015-04-26 11:57:47.405 116 11267.56 88.69 54504.01 88888.00 2015-04-26 11:57:47.905 116 11267.61 88.67 54503.95 88888.00 2015-04-26 11:57:48.405 116 11267.58 88.66 54503.95 88888.00 2015-04-26 11:57:48.905 116 11267.56 88.66 54504.06 88888.00 2015-04-26 11:57:49.405 116 11267.57 88.63 54504.06 88888.00 2015-04-26 11:57:49.905 116 11267.58 88.61 54504.06 88888.00 2015-04-26 11:57:50.405 116 11267.53 88.66 54504.03 88888.00 2015-04-26 11:57:50.905 116 11267.47 88.71 54504.03 88888.00 2015-04-26 11:57:51.405 116 11267.52 88.69 54504.08 88888.00 2015-04-26 11:57:51.905 116 11267.53 88.67 54504.01 88888.00 2015-04-26 11:57:52.405 116 11267.55 88.65 54503.97 88888.00 2015-04-26 11:57:52.905 116 11267.58 88.65 54504.05 88888.00 2015-04-26 11:57:53.405 116 11267.62 88.55 54504.10 88888.00 2015-04-26 11:57:53.905 116 11267.64 88.54 54504.13 88888.00 2015-04-26 11:57:54.405 116 11267.61 88.53 54504.09 88888.00 2015-04-26 11:57:54.905 116 11267.58 88.52 54504.10 88888.00 2015-04-26 11:57:55.405 116 11267.60 88.51 54504.13 88888.00 2015-04-26 11:57:55.905 116 11267.62 88.48 54504.09 88888.00 2015-04-26 11:57:56.405 116 11267.62 88.48 54504.03 88888.00 2015-04-26 11:57:56.905 116 11267.64 88.53 54504.01 88888.00 2015-04-26 11:57:57.405 116 11267.67 88.52 54504.07 88888.00 2015-04-26 11:57:57.905 116 11267.63 88.52 54504.04 88888.00 2015-04-26 11:57:58.405 116 11267.67 88.54 54504.01 88888.00 2015-04-26 11:57:58.905 116 11267.67 88.51 54504.00 88888.00 2015-04-26 11:57:59.405 116 11267.68 88.46 54504.05 88888.00 2015-04-26 11:57:59.905 116 11267.72 88.42 54504.14 88888.00 2015-04-26 11:58:00.405 116 11267.71 88.41 54504.17 88888.00 2015-04-26 11:58:00.905 116 11267.73 88.40 54504.24 88888.00 2015-04-26 11:58:01.405 116 11267.73 88.36 54504.23 88888.00 2015-04-26 11:58:01.905 116 11267.76 88.34 54504.17 88888.00 2015-04-26 11:58:02.405 116 11267.78 88.34 54504.10 88888.00 2015-04-26 11:58:02.905 116 11267.74 88.26 54504.10 88888.00 2015-04-26 11:58:03.405 116 11267.79 88.27 54504.17 88888.00 2015-04-26 11:58:03.905 116 11267.76 88.27 54504.30 88888.00 2015-04-26 11:58:04.405 116 11267.81 88.32 54504.24 88888.00 2015-04-26 11:58:04.905 116 11267.76 88.33 54504.23 88888.00 2015-04-26 11:58:05.405 116 11267.85 88.35 54504.27 88888.00 2015-04-26 11:58:05.905 116 11267.88 88.34 54504.25 88888.00 2015-04-26 11:58:06.405 116 11267.89 88.32 54504.25 88888.00 2015-04-26 11:58:06.905 116 11267.93 88.32 54504.30 88888.00 2015-04-26 11:58:07.405 116 11267.84 88.28 54504.33 88888.00 2015-04-26 11:58:07.905 116 11267.93 88.29 54504.26 88888.00 2015-04-26 11:58:08.405 116 11267.95 88.32 54504.26 88888.00 2015-04-26 11:58:08.905 116 11267.94 88.36 54504.20 88888.00 2015-04-26 11:58:09.405 116 11267.92 88.34 54504.22 88888.00 2015-04-26 11:58:09.905 116 11267.97 88.31 54504.21 88888.00 2015-04-26 11:58:10.405 116 11267.99 88.29 54504.22 88888.00 2015-04-26 11:58:10.905 116 11268.07 88.27 54504.15 88888.00 2015-04-26 11:58:11.405 116 11268.09 88.21 54504.20 88888.00 2015-04-26 11:58:11.905 116 11268.05 88.24 54504.24 88888.00 2015-04-26 11:58:12.405 116 11268.02 88.27 54504.21 88888.00 2015-04-26 11:58:12.905 116 11268.10 88.31 54504.17 88888.00 2015-04-26 11:58:13.405 116 11268.09 88.27 54504.21 88888.00 2015-04-26 11:58:13.905 116 11268.03 88.28 54504.18 88888.00 2015-04-26 11:58:14.405 116 11268.11 88.28 54504.10 88888.00 2015-04-26 11:58:14.905 116 11268.13 88.25 54504.09 88888.00 2015-04-26 11:58:15.405 116 11268.16 88.20 54504.17 88888.00 2015-04-26 11:58:15.905 116 11268.14 88.24 54504.13 88888.00 2015-04-26 11:58:16.405 116 11268.16 88.24 54504.12 88888.00 2015-04-26 11:58:16.905 116 11268.20 88.25 54504.09 88888.00 2015-04-26 11:58:17.405 116 11268.24 88.23 54504.04 88888.00 2015-04-26 11:58:17.905 116 11268.23 88.25 54504.06 88888.00 2015-04-26 11:58:18.405 116 11268.19 88.23 54504.05 88888.00 2015-04-26 11:58:18.905 116 11268.21 88.20 54504.01 88888.00 2015-04-26 11:58:19.405 116 11268.23 88.16 54503.98 88888.00 2015-04-26 11:58:19.905 116 11268.21 88.16 54503.99 88888.00 2015-04-26 11:58:20.405 116 11268.21 88.18 54503.98 88888.00 2015-04-26 11:58:20.905 116 11268.26 88.19 54503.96 88888.00 2015-04-26 11:58:21.405 116 11268.26 88.16 54503.97 88888.00 2015-04-26 11:58:21.905 116 11268.26 88.21 54503.99 88888.00 2015-04-26 11:58:22.405 116 11268.37 88.21 54503.99 88888.00 2015-04-26 11:58:22.905 116 11268.32 88.17 54503.89 88888.00 2015-04-26 11:58:23.405 116 11268.30 88.14 54503.89 88888.00 2015-04-26 11:58:23.905 116 11268.30 88.12 54503.92 88888.00 2015-04-26 11:58:24.405 116 11268.31 88.18 54503.90 88888.00 2015-04-26 11:58:24.905 116 11268.36 88.19 54503.96 88888.00 2015-04-26 11:58:25.405 116 11268.35 88.16 54503.98 88888.00 2015-04-26 11:58:25.905 116 11268.31 88.16 54504.03 88888.00 2015-04-26 11:58:26.405 116 11268.30 88.16 54503.99 88888.00 2015-04-26 11:58:26.905 116 11268.36 88.16 54503.89 88888.00 2015-04-26 11:58:27.405 116 11268.35 88.07 54503.90 88888.00 2015-04-26 11:58:27.905 116 11268.40 88.02 54503.90 88888.00 2015-04-26 11:58:28.405 116 11268.40 88.01 54503.99 88888.00 2015-04-26 11:58:28.905 116 11268.37 88.04 54504.00 88888.00 2015-04-26 11:58:29.405 116 11268.36 88.04 54503.90 88888.00 2015-04-26 11:58:29.905 116 11268.36 88.00 54503.92 88888.00 2015-04-26 11:58:30.405 116 11268.36 87.97 54503.90 88888.00 2015-04-26 11:58:30.905 116 11268.37 88.03 54503.89 88888.00 2015-04-26 11:58:31.405 116 11268.39 88.02 54503.99 88888.00 2015-04-26 11:58:31.905 116 11268.37 87.94 54503.99 88888.00 2015-04-26 11:58:32.405 116 11268.40 87.94 54504.03 88888.00 2015-04-26 11:58:32.905 116 11268.46 87.98 54504.06 88888.00 2015-04-26 11:58:33.405 116 11268.45 87.95 54504.06 88888.00 2015-04-26 11:58:33.905 116 11268.44 87.90 54504.05 88888.00 2015-04-26 11:58:34.405 116 11268.49 87.91 54503.95 88888.00 2015-04-26 11:58:34.905 116 11268.51 87.85 54503.90 88888.00 2015-04-26 11:58:35.405 116 11268.51 87.81 54503.92 88888.00 2015-04-26 11:58:35.905 116 11268.52 87.81 54503.91 88888.00 2015-04-26 11:58:36.405 116 11268.50 87.78 54503.87 88888.00 2015-04-26 11:58:36.905 116 11268.47 87.81 54503.90 88888.00 2015-04-26 11:58:37.405 116 11268.50 87.75 54503.85 88888.00 2015-04-26 11:58:37.905 116 11268.46 87.70 54503.80 88888.00 2015-04-26 11:58:38.405 116 11268.49 87.70 54503.77 88888.00 2015-04-26 11:58:38.905 116 11268.53 87.65 54503.77 88888.00 2015-04-26 11:58:39.405 116 11268.60 87.64 54503.78 88888.00 2015-04-26 11:58:39.905 116 11268.62 87.64 54503.79 88888.00 2015-04-26 11:58:40.405 116 11268.63 87.65 54503.81 88888.00 2015-04-26 11:58:40.905 116 11268.62 87.61 54503.74 88888.00 2015-04-26 11:58:41.405 116 11268.62 87.61 54503.70 88888.00 2015-04-26 11:58:41.905 116 11268.63 87.55 54503.69 88888.00 2015-04-26 11:58:42.405 116 11268.61 87.48 54503.72 88888.00 2015-04-26 11:58:42.905 116 11268.62 87.47 54503.70 88888.00 2015-04-26 11:58:43.405 116 11268.66 87.47 54503.66 88888.00 2015-04-26 11:58:43.905 116 11268.68 87.44 54503.69 88888.00 2015-04-26 11:58:44.405 116 11268.65 87.44 54503.69 88888.00 2015-04-26 11:58:44.905 116 11268.71 87.41 54503.61 88888.00 2015-04-26 11:58:45.405 116 11268.73 87.38 54503.61 88888.00 2015-04-26 11:58:45.905 116 11268.72 87.36 54503.56 88888.00 2015-04-26 11:58:46.405 116 11268.76 87.34 54503.52 88888.00 2015-04-26 11:58:46.905 116 11268.81 87.32 54503.53 88888.00 2015-04-26 11:58:47.405 116 11268.88 87.27 54503.60 88888.00 2015-04-26 11:58:47.905 116 11268.87 87.25 54503.57 88888.00 2015-04-26 11:58:48.405 116 11268.81 87.28 54503.53 88888.00 2015-04-26 11:58:48.905 116 11268.79 87.26 54503.52 88888.00 2015-04-26 11:58:49.405 116 11268.78 87.23 54503.47 88888.00 2015-04-26 11:58:49.905 116 11268.81 87.24 54503.46 88888.00 2015-04-26 11:58:50.405 116 11268.81 87.25 54503.53 88888.00 2015-04-26 11:58:50.905 116 11268.83 87.25 54503.46 88888.00 2015-04-26 11:58:51.405 116 11268.83 87.25 54503.43 88888.00 2015-04-26 11:58:51.905 116 11268.84 87.24 54503.47 88888.00 2015-04-26 11:58:52.405 116 11268.89 87.25 54503.51 88888.00 2015-04-26 11:58:52.905 116 11268.91 87.24 54503.48 88888.00 2015-04-26 11:58:53.405 116 11268.93 87.25 54503.54 88888.00 2015-04-26 11:58:53.905 116 11268.88 87.25 54503.53 88888.00 2015-04-26 11:58:54.405 116 11268.87 87.23 54503.53 88888.00 2015-04-26 11:58:54.905 116 11268.96 87.21 54503.55 88888.00 2015-04-26 11:58:55.405 116 11268.94 87.19 54503.54 88888.00 2015-04-26 11:58:55.905 116 11268.88 87.17 54503.64 88888.00 2015-04-26 11:58:56.405 116 11268.92 87.16 54503.66 88888.00 2015-04-26 11:58:56.905 116 11268.98 87.15 54503.62 88888.00 2015-04-26 11:58:57.405 116 11268.94 87.16 54503.70 88888.00 2015-04-26 11:58:57.905 116 11268.98 87.19 54503.70 88888.00 2015-04-26 11:58:58.405 116 11268.97 87.16 54503.61 88888.00 2015-04-26 11:58:58.905 116 11268.93 87.11 54503.68 88888.00 2015-04-26 11:58:59.405 116 11268.94 87.07 54503.71 88888.00 2015-04-26 11:58:59.905 116 11268.96 87.03 54503.77 88888.00 2015-04-26 11:59:00.405 116 11268.93 87.07 54503.79 88888.00 2015-04-26 11:59:00.905 116 11268.94 87.10 54503.97 88888.00 2015-04-26 11:59:01.405 116 11268.96 87.09 54504.35 88888.00 2015-04-26 11:59:01.905 116 11268.97 87.06 54505.05 88888.00 2015-04-26 11:59:02.405 116 11268.99 87.07 54505.35 88888.00 2015-04-26 11:59:02.905 116 11268.97 87.07 54505.40 88888.00 2015-04-26 11:59:03.405 116 11268.96 87.10 54505.44 88888.00 2015-04-26 11:59:03.905 116 11268.93 87.09 54505.43 88888.00 2015-04-26 11:59:04.405 116 11268.88 87.13 54505.37 88888.00 2015-04-26 11:59:04.905 116 11268.88 87.16 54505.40 88888.00 2015-04-26 11:59:05.405 116 11268.92 87.17 54505.29 88888.00 2015-04-26 11:59:05.905 116 11268.89 87.21 54504.30 88888.00 2015-04-26 11:59:06.405 116 11268.87 87.23 54503.99 88888.00 2015-04-26 11:59:06.905 116 11268.84 87.19 54503.90 88888.00 2015-04-26 11:59:07.405 116 11268.82 87.21 54503.85 88888.00 2015-04-26 11:59:07.905 116 11268.83 87.16 54503.90 88888.00 2015-04-26 11:59:08.405 116 11268.79 87.14 54503.95 88888.00 2015-04-26 11:59:08.905 116 11268.75 87.11 54503.97 88888.00 2015-04-26 11:59:09.405 116 11268.73 87.16 54503.96 88888.00 2015-04-26 11:59:09.905 116 11268.73 87.17 54503.98 88888.00 2015-04-26 11:59:10.405 116 11268.73 87.18 54504.01 88888.00 2015-04-26 11:59:10.905 116 11268.76 87.18 54504.00 88888.00 2015-04-26 11:59:11.405 116 11268.81 87.15 54504.00 88888.00 2015-04-26 11:59:11.905 116 11268.81 87.14 54504.01 88888.00 2015-04-26 11:59:12.405 116 11268.79 87.19 54504.03 88888.00 2015-04-26 11:59:12.905 116 11268.77 87.19 54504.10 88888.00 2015-04-26 11:59:13.405 116 11268.75 87.18 54504.21 88888.00 2015-04-26 11:59:13.905 116 11268.75 87.19 54504.25 88888.00 2015-04-26 11:59:14.405 116 11268.77 87.16 54504.23 88888.00 2015-04-26 11:59:14.905 116 11268.71 87.15 54504.21 88888.00 2015-04-26 11:59:15.405 116 11268.71 87.14 54504.26 88888.00 2015-04-26 11:59:15.905 116 11268.76 87.19 54504.32 88888.00 2015-04-26 11:59:16.405 116 11268.73 87.21 54504.33 88888.00 2015-04-26 11:59:16.905 116 11268.66 87.18 54504.29 88888.00 2015-04-26 11:59:17.405 116 11268.62 87.16 54504.35 88888.00 2015-04-26 11:59:17.905 116 11268.62 87.22 54504.45 88888.00 2015-04-26 11:59:18.405 116 11268.62 87.23 54504.52 88888.00 2015-04-26 11:59:18.905 116 11268.65 87.17 54504.52 88888.00 2015-04-26 11:59:19.405 116 11268.65 87.16 54504.60 88888.00 2015-04-26 11:59:19.905 116 11268.58 87.13 54504.68 88888.00 2015-04-26 11:59:20.405 116 11268.57 87.14 54504.62 88888.00 2015-04-26 11:59:20.905 116 11268.56 87.15 54504.69 88888.00 2015-04-26 11:59:21.405 116 11268.50 87.18 54504.70 88888.00 2015-04-26 11:59:21.905 116 11268.51 87.16 54504.71 88888.00 2015-04-26 11:59:22.405 116 11268.50 87.15 54504.68 88888.00 2015-04-26 11:59:22.905 116 11268.52 87.17 54504.71 88888.00 2015-04-26 11:59:23.405 116 11268.47 87.16 54504.75 88888.00 2015-04-26 11:59:23.905 116 11268.46 87.07 54504.78 88888.00 2015-04-26 11:59:24.405 116 11268.45 87.07 54504.78 88888.00 2015-04-26 11:59:24.905 116 11268.44 87.15 54504.79 88888.00 2015-04-26 11:59:25.405 116 11268.47 87.13 54504.78 88888.00 2015-04-26 11:59:25.905 116 11268.47 87.06 54504.79 88888.00 2015-04-26 11:59:26.405 116 11268.42 87.06 54504.87 88888.00 2015-04-26 11:59:26.905 116 11268.40 86.99 54504.88 88888.00 2015-04-26 11:59:27.405 116 11268.44 86.96 54504.85 88888.00 2015-04-26 11:59:27.905 116 11268.35 86.98 54504.88 88888.00 2015-04-26 11:59:28.405 116 11268.29 86.98 54504.88 88888.00 2015-04-26 11:59:28.905 116 11268.28 87.03 54504.88 88888.00 2015-04-26 11:59:29.405 116 11268.30 87.01 54504.88 88888.00 2015-04-26 11:59:29.905 116 11268.26 86.96 54504.85 88888.00 2015-04-26 11:59:30.405 116 11268.24 86.94 54504.83 88888.00 2015-04-26 11:59:30.905 116 11268.21 86.93 54504.78 88888.00 2015-04-26 11:59:31.405 116 11268.24 86.90 54504.86 88888.00 2015-04-26 11:59:31.905 116 11268.21 86.90 54504.85 88888.00 2015-04-26 11:59:32.405 116 11268.20 86.89 54504.83 88888.00 2015-04-26 11:59:32.905 116 11268.23 86.90 54504.78 88888.00 2015-04-26 11:59:33.405 116 11268.28 86.86 54504.76 88888.00 2015-04-26 11:59:33.905 116 11268.31 86.88 54504.78 88888.00 2015-04-26 11:59:34.405 116 11268.25 86.85 54504.82 88888.00 2015-04-26 11:59:34.905 116 11268.25 86.83 54504.87 88888.00 2015-04-26 11:59:35.405 116 11268.29 86.85 54504.85 88888.00 2015-04-26 11:59:35.905 116 11268.28 86.89 54504.82 88888.00 2015-04-26 11:59:36.405 116 11268.30 86.92 54504.86 88888.00 2015-04-26 11:59:36.905 116 11268.29 86.90 54504.80 88888.00 2015-04-26 11:59:37.405 116 11268.26 86.86 54504.83 88888.00 2015-04-26 11:59:37.905 116 11268.34 86.81 54504.85 88888.00 2015-04-26 11:59:38.405 116 11268.31 86.80 54504.82 88888.00 2015-04-26 11:59:38.905 116 11268.34 86.79 54504.77 88888.00 2015-04-26 11:59:39.405 116 11268.34 86.79 54504.76 88888.00 2015-04-26 11:59:39.905 116 11268.30 86.80 54504.69 88888.00 2015-04-26 11:59:40.405 116 11268.30 86.83 54504.71 88888.00 2015-04-26 11:59:40.905 116 11268.29 86.80 54504.73 88888.00 2015-04-26 11:59:41.405 116 11268.23 86.75 54504.74 88888.00 2015-04-26 11:59:41.905 116 11268.30 86.76 54504.80 88888.00 2015-04-26 11:59:42.405 116 11268.26 86.69 54504.84 88888.00 2015-04-26 11:59:42.905 116 11268.31 86.71 54504.80 88888.00 2015-04-26 11:59:43.405 116 11268.34 86.67 54504.87 88888.00 2015-04-26 11:59:43.905 116 11268.30 86.73 54504.86 88888.00 2015-04-26 11:59:44.405 116 11268.28 86.74 54504.83 88888.00 2015-04-26 11:59:44.905 116 11268.29 86.67 54504.74 88888.00 2015-04-26 11:59:45.405 116 11268.28 86.71 54504.80 88888.00 2015-04-26 11:59:45.905 116 11268.30 86.69 54504.83 88888.00 2015-04-26 11:59:46.405 116 11268.24 86.72 54504.80 88888.00 2015-04-26 11:59:46.905 116 11268.26 86.71 54504.80 88888.00 2015-04-26 11:59:47.405 116 11268.30 86.63 54504.83 88888.00 2015-04-26 11:59:47.905 116 11268.30 86.65 54504.88 88888.00 2015-04-26 11:59:48.405 116 11268.32 86.67 54504.85 88888.00 2015-04-26 11:59:48.905 116 11268.30 86.66 54504.85 88888.00 2015-04-26 11:59:49.405 116 11268.30 86.63 54504.87 88888.00 2015-04-26 11:59:49.905 116 11268.34 86.62 54504.92 88888.00 2015-04-26 11:59:50.405 116 11268.31 86.59 54504.96 88888.00 2015-04-26 11:59:50.905 116 11268.35 86.63 54504.95 88888.00 2015-04-26 11:59:51.405 116 11268.37 86.63 54504.92 88888.00 2015-04-26 11:59:51.905 116 11268.41 86.60 54504.89 88888.00 2015-04-26 11:59:52.405 116 11268.36 86.64 54504.84 88888.00 2015-04-26 11:59:52.905 116 11268.37 86.65 54504.84 88888.00 2015-04-26 11:59:53.405 116 11268.37 86.66 54504.85 88888.00 2015-04-26 11:59:53.905 116 11268.30 86.66 54504.87 88888.00 2015-04-26 11:59:54.405 116 11268.35 86.69 54504.85 88888.00 2015-04-26 11:59:54.905 116 11268.35 86.73 54504.85 88888.00 2015-04-26 11:59:55.405 116 11268.40 86.64 54504.85 88888.00 2015-04-26 11:59:55.905 116 11268.45 86.58 54504.86 88888.00 2015-04-26 11:59:56.405 116 11268.45 86.58 54504.87 88888.00 2015-04-26 11:59:56.905 116 11268.45 86.62 54504.89 88888.00 2015-04-26 11:59:57.405 116 11268.47 86.60 54504.84 88888.00 2015-04-26 11:59:57.905 116 11268.49 86.60 54504.76 88888.00 2015-04-26 11:59:58.405 116 11268.51 86.60 54504.73 88888.00 2015-04-26 11:59:58.905 116 11268.49 86.60 54504.77 88888.00 2015-04-26 11:59:59.405 116 11268.45 86.62 54504.79 88888.00 2015-04-26 11:59:59.905 116 11268.41 86.62 54504.79 88888.00 2015-04-26 12:00:00.405 116 11268.40 86.59 54504.77 88888.00 2015-04-26 12:00:00.905 116 11268.41 86.56 54504.78 88888.00 2015-04-26 12:00:01.405 116 11268.41 86.58 54504.77 88888.00 2015-04-26 12:00:01.905 116 11268.42 86.50 54504.74 88888.00 2015-04-26 12:00:02.405 116 11268.36 86.54 54504.70 88888.00 2015-04-26 12:00:02.905 116 11268.39 86.55 54504.75 88888.00 2015-04-26 12:00:03.405 116 11268.37 86.55 54504.75 88888.00 2015-04-26 12:00:03.905 116 11268.39 86.51 54504.73 88888.00 2015-04-26 12:00:03.405 116 11268.41 86.48 54504.61 88888.00 2015-04-26 12:00:04.905 116 11268.41 86.43 54504.65 88888.00 2015-04-26 12:00:05.405 116 11268.40 86.43 54504.69 88888.00 2015-04-26 12:00:05.905 116 11268.41 86.40 54504.67 88888.00 2015-04-26 12:00:06.405 116 11268.46 86.41 54504.68 88888.00 2015-04-26 12:00:06.905 116 11268.44 86.39 54504.69 88888.00 2015-04-26 12:00:07.405 116 11268.37 86.37 54504.75 88888.00 2015-04-26 12:00:07.905 116 11268.37 86.40 54504.76 88888.00 2015-04-26 12:00:08.405 116 11268.39 86.42 54504.71 88888.00 2015-04-26 12:00:08.905 116 11268.36 86.43 54504.66 88888.00 2015-04-26 12:00:09.405 116 11268.39 86.42 54504.74 88888.00 2015-04-26 12:00:09.905 116 11268.31 86.40 54504.71 88888.00 2015-04-26 12:00:10.405 116 11268.32 86.38 54504.73 88888.00 2015-04-26 12:00:10.905 116 11268.30 86.38 54504.76 88888.00 2015-04-26 12:00:11.405 116 11268.29 86.40 54504.73 88888.00 2015-04-26 12:00:11.905 116 11268.29 86.38 54504.74 88888.00 2015-04-26 12:00:12.405 116 11268.34 86.33 54504.70 88888.00 2015-04-26 12:00:12.905 116 11268.31 86.35 54504.73 88888.00 2015-04-26 12:00:13.405 116 11268.36 86.32 54504.78 88888.00 2015-04-26 12:00:13.905 116 11268.30 86.29 54504.82 88888.00 2015-04-26 12:00:14.405 116 11268.35 86.27 54504.78 88888.00 2015-04-26 12:00:14.905 116 11268.36 86.23 54504.75 88888.00 2015-04-26 12:00:15.405 116 11268.31 86.24 54504.70 88888.00 2015-04-26 12:00:15.905 116 11268.31 86.22 54504.73 88888.00 2015-04-26 12:00:16.405 116 11268.31 86.22 54504.77 88888.00 2015-04-26 12:00:16.905 116 11268.29 86.20 54504.73 88888.00 2015-04-26 12:00:17.405 116 11268.31 86.25 54504.67 88888.00 2015-04-26 12:00:17.905 116 11268.31 86.29 54504.71 88888.00 2015-04-26 12:00:18.405 116 11268.31 86.25 54504.76 88888.00 2015-04-26 12:00:18.905 116 11268.28 86.25 54504.78 88888.00 2015-04-26 12:00:19.405 116 11268.30 86.23 54504.76 88888.00 2015-04-26 12:00:19.905 116 11268.32 86.21 54504.75 88888.00 2015-04-26 12:00:20.405 116 11268.31 86.23 54504.77 88888.00 2015-04-26 12:00:20.905 116 11268.35 86.23 54504.73 88888.00 2015-04-26 12:00:21.405 116 11268.36 86.21 54504.73 88888.00 2015-04-26 12:00:21.905 116 11268.40 86.18 54504.64 88888.00 2015-04-26 12:00:22.405 116 11268.39 86.16 54504.58 88888.00 2015-04-26 12:00:22.905 116 11268.34 86.16 54504.57 88888.00 2015-04-26 12:00:23.405 116 11268.35 86.16 54504.60 88888.00 2015-04-26 12:00:23.905 116 11268.40 86.17 54504.54 88888.00 2015-04-26 12:00:24.405 116 11268.49 86.14 54504.56 88888.00 2015-04-26 12:00:24.906 116 11268.51 86.15 54504.58 88888.00 2015-04-26 12:00:25.406 116 11268.58 86.09 54504.50 88888.00 2015-04-26 12:00:25.906 116 11268.55 86.13 54504.52 88888.00 2015-04-26 12:00:26.406 116 11268.56 86.15 54504.52 88888.00 2015-04-26 12:00:26.906 116 11268.57 86.12 54504.50 88888.00 2015-04-26 12:00:27.406 116 11268.57 86.08 54504.49 88888.00 2015-04-26 12:00:27.906 116 11268.56 86.05 54504.47 88888.00 2015-04-26 12:00:28.406 116 11268.63 86.06 54504.39 88888.00 2015-04-26 12:00:28.906 116 11268.66 86.06 54504.42 88888.00 2015-04-26 12:00:29.406 116 11268.65 86.05 54504.45 88888.00 2015-04-26 12:00:29.906 116 11268.67 86.05 54504.43 88888.00 2015-04-26 12:00:30.406 116 11268.71 86.07 54504.42 88888.00 2015-04-26 12:00:30.906 116 11268.71 86.10 54504.40 88888.00 2015-04-26 12:00:31.406 116 11268.72 86.06 54504.38 88888.00 2015-04-26 12:00:31.906 116 11268.77 86.01 54504.36 88888.00 2015-04-26 12:00:32.406 116 11268.76 85.98 54504.47 88888.00 2015-04-26 12:00:32.906 116 11268.79 85.99 54504.45 88888.00 2015-04-26 12:00:33.406 116 11268.83 85.98 54504.34 88888.00 2015-04-26 12:00:33.906 116 11268.84 85.95 54504.34 88888.00 2015-04-26 12:00:34.406 116 11268.82 85.95 54504.34 88888.00 2015-04-26 12:00:34.906 116 11268.83 85.97 54504.31 88888.00 2015-04-26 12:00:35.406 116 11268.88 85.96 54504.32 88888.00 2015-04-26 12:00:35.906 116 11268.88 85.96 54504.33 88888.00 2015-04-26 12:00:36.406 116 11268.83 85.93 54504.26 88888.00 2015-04-26 12:00:36.906 116 11268.86 85.95 54504.31 88888.00 2015-04-26 12:00:37.406 116 11268.88 85.99 54504.20 88888.00 2015-04-26 12:00:37.906 116 11268.88 85.98 54504.17 88888.00 2015-04-26 12:00:38.406 116 11268.89 85.98 54504.22 88888.00 2015-04-26 12:00:38.906 116 11268.91 85.95 54504.23 88888.00 2015-04-26 12:00:39.406 116 11268.91 85.95 54504.24 88888.00 2015-04-26 12:00:39.906 116 11268.97 85.93 54504.21 88888.00 2015-04-26 12:00:40.406 116 11269.00 85.96 54504.25 88888.00 2015-04-26 12:00:40.906 116 11269.04 85.92 54504.26 88888.00 2015-04-26 12:00:41.406 116 11269.03 85.83 54504.29 88888.00 2015-04-26 12:00:41.906 116 11269.08 85.86 54504.35 88888.00 2015-04-26 12:00:42.406 116 11269.10 85.82 54504.36 88888.00 2015-04-26 12:00:42.906 116 11269.10 85.83 54504.34 88888.00 2015-04-26 12:00:43.406 116 11269.10 85.86 54504.39 88888.00 2015-04-26 12:00:43.906 116 11269.10 85.80 54504.36 88888.00 2015-04-26 12:00:44.406 116 11269.09 85.80 54504.29 88888.00 2015-04-26 12:00:44.906 116 11269.07 85.86 54504.31 88888.00 2015-04-26 12:00:45.406 116 11269.03 85.80 54504.36 88888.00 2015-04-26 12:00:45.906 116 11269.03 85.74 54504.33 88888.00 2015-04-26 12:00:46.406 116 11269.07 85.79 54504.31 88888.00 2015-04-26 12:00:46.906 116 11269.09 85.82 54504.25 88888.00 2015-04-26 12:00:47.406 116 11269.08 85.81 54504.22 88888.00 2015-04-26 12:00:47.906 116 11269.10 85.79 54504.24 88888.00 2015-04-26 12:00:48.406 116 11269.10 85.72 54504.32 88888.00 2015-04-26 12:00:48.906 116 11269.12 85.73 54504.33 88888.00 2015-04-26 12:00:49.406 116 11269.17 85.74 54504.35 88888.00 2015-04-26 12:00:49.906 116 11269.13 85.72 54504.27 88888.00 2015-04-26 12:00:50.406 116 11269.13 85.72 54504.23 88888.00 2015-04-26 12:00:50.906 116 11269.10 85.70 54504.24 88888.00 2015-04-26 12:00:51.406 116 11269.13 85.71 54504.32 88888.00 2015-04-26 12:00:51.906 116 11269.13 85.66 54504.33 88888.00 2015-04-26 12:00:52.406 116 11269.08 85.71 54504.36 88888.00 2015-04-26 12:00:52.906 116 11269.08 85.71 54504.35 88888.00 2015-04-26 12:00:53.406 116 11269.10 85.70 54504.26 88888.00 2015-04-26 12:00:53.906 116 11269.12 85.66 54504.23 88888.00 2015-04-26 12:00:54.406 116 11269.10 85.69 54504.24 88888.00 2015-04-26 12:00:54.906 116 11269.08 85.74 54504.35 88888.00 2015-04-26 12:00:55.406 116 11269.05 85.72 54504.27 88888.00 2015-04-26 12:00:55.906 116 11269.09 85.69 54504.26 88888.00 2015-04-26 12:00:56.406 116 11269.07 85.64 54504.25 88888.00 2015-04-26 12:00:56.906 116 11269.03 85.62 54504.25 88888.00 2015-04-26 12:00:57.406 116 11269.03 85.62 54504.30 88888.00 2015-04-26 12:00:57.906 116 11269.09 85.58 54504.25 88888.00 2015-04-26 12:00:58.406 116 11269.03 85.58 54504.30 88888.00 2015-04-26 12:00:58.906 116 11269.03 85.61 54504.26 88888.00 2015-04-26 12:00:59.406 116 11269.05 85.66 54504.21 88888.00 2015-04-26 12:00:59.906 116 11269.03 85.63 54504.26 88888.00 2015-04-26 12:01:00.406 116 11269.07 85.53 54504.30 88888.00 2015-04-26 12:01:00.906 116 11269.08 85.48 54504.33 88888.00 2015-04-26 12:01:01.406 116 11269.03 85.50 54504.35 88888.00 2015-04-26 12:01:01.906 116 11268.89 85.56 54504.36 88888.00 2015-04-26 12:01:02.406 116 11268.98 85.51 54504.33 88888.00 2015-04-26 12:01:02.906 116 11268.97 85.41 54504.34 88888.00 2015-04-26 12:01:03.406 116 11269.02 85.40 54504.40 88888.00 2015-04-26 12:01:03.906 116 11269.03 85.44 54504.36 88888.00 2015-04-26 12:01:04.406 116 11268.98 85.40 54504.34 88888.00 2015-04-26 12:01:04.906 116 11268.93 85.45 54504.35 88888.00 2015-04-26 12:01:05.406 116 11269.00 85.44 54504.38 88888.00 2015-04-26 12:01:05.906 116 11269.04 85.45 54504.34 88888.00 2015-04-26 12:01:06.406 116 11268.98 85.40 54504.32 88888.00 2015-04-26 12:01:06.906 116 11268.98 85.45 54504.22 88888.00 2015-04-26 12:01:07.406 116 11268.96 85.44 54504.18 88888.00 2015-04-26 12:01:07.906 116 11269.00 85.38 54504.22 88888.00 2015-04-26 12:01:08.406 116 11269.00 85.40 54504.22 88888.00 2015-04-26 12:01:08.906 116 11268.99 85.40 54504.25 88888.00 2015-04-26 12:01:09.406 116 11268.88 85.38 54504.24 88888.00 2015-04-26 12:01:09.906 116 11268.96 85.37 54504.23 88888.00 2015-04-26 12:01:10.406 116 11269.00 85.38 54504.16 88888.00 2015-04-26 12:01:10.906 116 11269.05 85.37 54504.20 88888.00 2015-04-26 12:01:11.406 116 11269.08 85.37 54504.24 88888.00 2015-04-26 12:01:11.906 116 11269.09 85.44 54504.25 88888.00 2015-04-26 12:01:12.406 116 11269.10 85.38 54504.18 88888.00 2015-04-26 12:01:12.906 116 11269.09 85.32 54504.10 88888.00 2015-04-26 12:01:13.406 116 11269.09 85.30 54504.04 88888.00 2015-04-26 12:01:13.906 116 11269.10 85.29 54503.96 88888.00 2015-04-26 12:01:14.406 116 11269.08 85.29 54503.91 88888.00 2015-04-26 12:01:14.906 116 11269.09 85.29 54503.88 88888.00 2015-04-26 12:01:15.406 116 11269.04 85.31 54503.86 88888.00 2015-04-26 12:01:15.906 116 11269.08 85.28 54503.91 88888.00 2015-04-26 12:01:16.406 116 11269.13 85.25 54503.82 88888.00 2015-04-26 12:01:16.906 116 11269.14 85.25 54503.78 88888.00 2015-04-26 12:01:17.406 116 11269.12 85.20 54503.79 88888.00 2015-04-26 12:01:17.906 116 11269.09 85.16 54503.78 88888.00 2015-04-26 12:01:18.406 116 11269.23 85.17 54503.78 88888.00 2015-04-26 12:01:18.906 116 11269.24 85.21 54503.81 88888.00 2015-04-26 12:01:19.406 116 11269.23 85.20 54503.73 88888.00 2015-04-26 12:01:19.906 116 11269.22 85.19 54503.73 88888.00 2015-04-26 12:01:20.406 116 11269.23 85.27 54503.73 88888.00 2015-04-26 12:01:20.906 116 11269.28 85.25 54503.68 88888.00 2015-04-26 12:01:21.406 116 11269.28 85.24 54503.71 88888.00 2015-04-26 12:01:21.906 116 11269.31 85.22 54503.72 88888.00 2015-04-26 12:01:22.406 116 11269.33 85.22 54503.70 88888.00 2015-04-26 12:01:22.906 116 11269.35 85.30 54503.66 88888.00 2015-04-26 12:01:23.406 116 11269.31 85.28 54503.61 88888.00 2015-04-26 12:01:23.906 116 11269.31 85.28 54503.64 88888.00 2015-04-26 12:01:24.406 116 11269.33 85.23 54503.61 88888.00 2015-04-26 12:01:24.906 116 11269.35 85.20 54503.57 88888.00 2015-04-26 12:01:25.406 116 11269.38 85.22 54503.60 88888.00 2015-04-26 12:01:25.906 116 11269.40 85.28 54503.57 88888.00 2015-04-26 12:01:26.406 116 11269.38 85.30 54503.61 88888.00 2015-04-26 12:01:26.906 116 11269.38 85.25 54503.50 88888.00 2015-04-26 12:01:27.406 116 11269.43 85.29 54503.72 88888.00 2015-04-26 12:01:27.906 116 11269.40 85.31 54503.81 88888.00 2015-04-26 12:01:28.406 116 11269.44 85.32 54504.71 88888.00 2015-04-26 12:01:28.906 116 11269.49 85.32 54504.99 88888.00 2015-04-26 12:01:29.406 116 11269.46 85.29 54505.03 88888.00 2015-04-26 12:01:29.906 116 11269.43 85.28 54505.04 88888.00 2015-04-26 12:01:30.406 116 11269.47 85.23 54505.04 88888.00 2015-04-26 12:01:30.906 116 11269.50 85.23 54504.96 88888.00 2015-04-26 12:01:31.406 116 11269.52 85.28 54504.62 88888.00 2015-04-26 12:01:31.906 116 11269.57 85.30 54504.36 88888.00 2015-04-26 12:01:32.406 116 11269.52 85.29 54503.47 88888.00 2015-04-26 12:01:32.906 116 11269.50 85.28 54503.08 88888.00 2015-04-26 12:01:33.406 116 11269.56 85.32 54503.07 88888.00 2015-04-26 12:01:33.906 116 11269.60 85.31 54503.15 88888.00 2015-04-26 12:01:34.406 116 11269.59 85.34 54503.17 88888.00 2015-04-26 12:01:34.906 116 11269.57 85.40 54503.17 88888.00 2015-04-26 12:01:35.406 116 11269.59 85.37 54503.11 88888.00 2015-04-26 12:01:35.906 116 11269.59 85.40 54503.25 88888.00 2015-04-26 12:01:36.406 116 11269.56 85.40 54503.51 88888.00 2015-04-26 12:01:36.906 116 11269.52 85.41 54503.57 88888.00 2015-04-26 12:01:37.406 116 11269.51 85.40 54503.60 88888.00 2015-04-26 12:01:37.906 116 11269.51 85.39 54503.59 88888.00 2015-04-26 12:01:38.406 116 11269.51 85.38 54503.53 88888.00 2015-04-26 12:01:38.906 116 11269.54 85.41 54503.43 88888.00 2015-04-26 12:01:39.406 116 11269.59 85.46 54503.40 88888.00 2015-04-26 12:01:39.906 116 11269.62 85.41 54503.39 88888.00 2015-04-26 12:01:40.406 116 11269.60 85.38 54503.42 88888.00 2015-04-26 12:01:40.906 116 11269.52 85.40 54503.40 88888.00 2015-04-26 12:01:41.406 116 11269.50 85.40 54503.40 88888.00 2015-04-26 12:01:41.906 116 11269.49 85.37 54503.35 88888.00 2015-04-26 12:01:42.406 116 11269.52 85.34 54503.31 88888.00 2015-04-26 12:01:42.906 116 11269.59 85.33 54503.28 88888.00 2015-04-26 12:01:43.406 116 11269.61 85.39 54503.30 88888.00 2015-04-26 12:01:43.906 116 11269.52 85.42 54503.33 88888.00 2015-04-26 12:01:44.406 116 11269.51 85.44 54503.34 88888.00 2015-04-26 12:01:44.906 116 11269.54 85.45 54503.35 88888.00 2015-04-26 12:01:45.406 116 11269.54 85.46 54503.39 88888.00 2015-04-26 12:01:45.906 116 11269.50 85.44 54503.39 88888.00 2015-04-26 12:01:46.406 116 11269.49 85.41 54503.43 88888.00 2015-04-26 12:01:46.906 116 11269.50 85.45 54503.46 88888.00 2015-04-26 12:01:47.406 116 11269.51 85.44 54503.48 88888.00 2015-04-26 12:01:47.906 116 11269.49 85.37 54503.50 88888.00 2015-04-26 12:01:48.406 116 11269.47 85.46 54503.47 88888.00 2015-04-26 12:01:48.906 116 11269.46 85.49 54503.51 88888.00 2015-04-26 12:01:49.406 116 11269.44 85.45 54503.48 88888.00 2015-04-26 12:01:49.906 116 11269.44 85.48 54503.50 88888.00 2015-04-26 12:01:50.406 116 11269.41 85.44 54503.53 88888.00 2015-04-26 12:01:50.906 116 11269.35 85.39 54503.51 88888.00 2015-04-26 12:01:51.406 116 11269.35 85.41 54503.51 88888.00 2015-04-26 12:01:51.906 116 11269.36 85.46 54503.54 88888.00 2015-04-26 12:01:52.406 116 11269.38 85.42 54503.56 88888.00 2015-04-26 12:01:52.906 116 11269.31 85.40 54503.61 88888.00 2015-04-26 12:01:53.406 116 11269.34 85.37 54503.65 88888.00 2015-04-26 12:01:53.906 116 11269.34 85.39 54503.71 88888.00 2015-04-26 12:01:54.406 116 11269.33 85.34 54503.74 88888.00 2015-04-26 12:01:54.906 116 11269.24 85.33 54503.78 88888.00 2015-04-26 12:01:55.406 116 11269.25 85.34 54503.75 88888.00 2015-04-26 12:01:55.906 116 11269.26 85.36 54503.73 88888.00 2015-04-26 12:01:56.406 116 11269.28 85.34 54503.77 88888.00 2015-04-26 12:01:56.906 116 11269.23 85.37 54503.82 88888.00 2015-04-26 12:01:57.406 116 11269.28 85.36 54503.86 88888.00 2015-04-26 12:01:57.906 116 11269.28 85.34 54503.82 88888.00 2015-04-26 12:01:58.406 116 11269.24 85.32 54503.81 88888.00 2015-04-26 12:01:58.906 116 11269.18 85.31 54503.86 88888.00 2015-04-26 12:01:59.406 116 11269.14 85.29 54503.96 88888.00 2015-04-26 12:01:59.906 116 11269.10 85.23 54503.94 88888.00 2015-04-26 12:02:00.406 116 11269.15 85.22 54503.88 88888.00 2015-04-26 12:02:00.906 116 11269.20 85.25 54503.79 88888.00 2015-04-26 12:02:01.406 116 11269.23 85.23 54503.73 88888.00 2015-04-26 12:02:01.906 116 11269.20 85.23 54503.72 88888.00 2015-04-26 12:02:02.406 116 11269.10 85.24 54503.75 88888.00 2015-04-26 12:02:02.906 116 11269.15 85.20 54503.82 88888.00 2015-04-26 12:02:03.406 116 11269.15 85.20 54503.90 88888.00 2015-04-26 12:02:03.906 116 11269.10 85.24 54503.88 88888.00 2015-04-26 12:02:04.406 116 11269.07 85.22 54503.86 88888.00 2015-04-26 12:02:04.906 116 11269.00 85.21 54503.87 88888.00 2015-04-26 12:02:05.406 116 11269.07 85.21 54503.89 88888.00 2015-04-26 12:02:05.906 116 11269.08 85.24 54503.86 88888.00 2015-04-26 12:02:06.406 116 11269.13 85.25 54503.85 88888.00 2015-04-26 12:02:06.906 116 11269.12 85.20 54503.75 88888.00 2015-04-26 12:02:07.406 116 11269.09 85.19 54503.75 88888.00 2015-04-26 12:02:07.906 116 11269.05 85.16 54503.77 88888.00 2015-04-26 12:02:08.406 116 11269.10 85.21 54503.75 88888.00 2015-04-26 12:02:08.906 116 11269.13 85.20 54503.70 88888.00 2015-04-26 12:02:09.406 116 11269.12 85.16 54503.75 88888.00 2015-04-26 12:02:09.906 116 11269.10 85.16 54503.77 88888.00 2015-04-26 12:02:10.406 116 11269.13 85.17 54503.75 88888.00 2015-04-26 12:02:10.906 116 11269.10 85.17 54503.78 88888.00 2015-04-26 12:02:11.406 116 11269.05 85.14 54503.81 88888.00 2015-04-26 12:02:11.906 116 11269.04 85.15 54503.71 88888.00 2015-04-26 12:02:12.406 116 11269.08 85.20 54503.65 88888.00 2015-04-26 12:02:12.906 116 11269.09 85.19 54503.70 88888.00 2015-04-26 12:02:13.406 116 11269.14 85.19 54503.74 88888.00 2015-04-26 12:02:13.906 116 11269.10 85.19 54503.81 88888.00 2015-04-26 12:02:14.406 116 11269.12 85.20 54503.74 88888.00 2015-04-26 12:02:14.906 116 11269.15 85.24 54503.74 88888.00 2015-04-26 12:02:15.406 116 11269.15 85.19 54503.81 88888.00 2015-04-26 12:02:15.906 116 11269.15 85.15 54503.92 88888.00 2015-04-26 12:02:16.406 116 11269.14 85.17 54503.96 88888.00 2015-04-26 12:02:16.906 116 11269.17 85.17 54503.92 88888.00 2015-04-26 12:02:17.406 116 11269.17 85.21 54503.94 88888.00 2015-04-26 12:02:17.906 116 11269.22 85.23 54503.97 88888.00 2015-04-26 12:02:18.406 116 11269.19 85.29 54503.97 88888.00 2015-04-26 12:02:18.906 116 11269.19 85.37 54503.99 88888.00 2015-04-26 12:02:19.406 116 11269.19 85.37 54504.01 88888.00 2015-04-26 12:02:19.906 116 11269.15 85.39 54503.99 88888.00 2015-04-26 12:02:20.406 116 11269.10 85.37 54503.98 88888.00 2015-04-26 12:02:20.906 116 11269.13 85.33 54503.98 88888.00 2015-04-26 12:02:21.406 116 11269.20 85.32 54504.04 88888.00 2015-04-26 12:02:21.906 116 11269.22 85.38 54504.07 88888.00 2015-04-26 12:02:22.406 116 11269.25 85.40 54504.03 88888.00 2015-04-26 12:02:22.906 116 11269.24 85.41 54503.95 88888.00 2015-04-26 12:02:23.406 116 11269.25 85.39 54503.98 88888.00 2015-04-26 12:02:23.906 116 11269.19 85.46 54503.99 88888.00 2015-04-26 12:02:24.406 116 11269.20 85.42 54503.98 88888.00 2015-04-26 12:02:24.906 116 11269.23 85.39 54504.03 88888.00 2015-04-26 12:02:25.406 116 11269.22 85.42 54504.09 88888.00 2015-04-26 12:02:25.906 116 11269.23 85.47 54504.05 88888.00 2015-04-26 12:02:26.406 116 11269.19 85.48 54504.05 88888.00 2015-04-26 12:02:26.906 116 11269.17 85.47 54504.01 88888.00 2015-04-26 12:02:27.406 116 11269.18 85.53 54504.04 88888.00 2015-04-26 12:02:27.906 116 11269.14 85.56 54503.97 88888.00 2015-04-26 12:02:28.406 116 11269.13 85.57 54503.98 88888.00 2015-04-26 12:02:28.906 116 11269.14 85.55 54504.06 88888.00 2015-04-26 12:02:29.406 116 11269.18 85.48 54504.06 88888.00 2015-04-26 12:02:29.906 116 11269.18 85.53 54504.06 88888.00 2015-04-26 12:02:30.406 116 11269.04 85.56 54503.98 88888.00 2015-04-26 12:02:30.906 116 11269.14 85.55 54503.92 88888.00 2015-04-26 12:02:31.406 116 11269.15 85.59 54503.87 88888.00 2015-04-26 12:02:31.906 116 11269.17 85.59 54503.83 88888.00 2015-04-26 12:02:32.406 116 11269.15 85.62 54503.82 88888.00 2015-04-26 12:02:32.906 116 11269.17 85.66 54503.86 88888.00 2015-04-26 12:02:33.406 116 11269.15 85.65 54503.85 88888.00 2015-04-26 12:02:33.906 116 11269.14 85.70 54503.85 88888.00 2015-04-26 12:02:34.406 116 11269.14 85.73 54503.87 88888.00 2015-04-26 12:02:34.906 116 11269.18 85.72 54503.88 88888.00 2015-04-26 12:02:35.406 116 11269.15 85.75 54503.95 88888.00 2015-04-26 12:02:35.906 116 11269.13 85.69 54503.98 88888.00 2015-04-26 12:02:36.406 116 11269.14 85.73 54503.99 88888.00 2015-04-26 12:02:36.906 116 11269.17 85.75 54504.00 88888.00 2015-04-26 12:02:37.406 116 11269.13 85.79 54503.98 88888.00 2015-04-26 12:02:37.906 116 11269.09 85.79 54503.96 88888.00 2015-04-26 12:02:38.406 116 11269.09 85.81 54503.99 88888.00 2015-04-26 12:02:38.906 116 11269.04 85.79 54503.98 88888.00 2015-04-26 12:02:39.406 116 11269.03 85.78 54503.97 88888.00 2015-04-26 12:02:39.906 116 11268.99 85.79 54503.92 88888.00 2015-04-26 12:02:40.406 116 11269.04 85.78 54503.96 88888.00 2015-04-26 12:02:40.906 116 11269.02 85.83 54503.97 88888.00 2015-04-26 12:02:41.406 116 11269.03 85.80 54504.07 88888.00 2015-04-26 12:02:41.906 116 11269.00 85.81 54504.14 88888.00 2015-04-26 12:02:42.406 116 11268.96 85.81 54504.10 88888.00 2015-04-26 12:02:42.906 116 11268.92 85.80 54504.12 88888.00 2015-04-26 12:02:43.406 116 11268.89 85.81 54504.18 88888.00 2015-04-26 12:02:43.906 116 11268.91 85.83 54504.22 88888.00 2015-04-26 12:02:44.406 116 11268.88 85.81 54504.25 88888.00 2015-04-26 12:02:44.906 116 11268.83 85.81 54504.26 88888.00 2015-04-26 12:02:45.406 116 11268.82 85.80 54504.27 88888.00 2015-04-26 12:02:45.906 116 11268.83 85.81 54504.23 88888.00 2015-04-26 12:02:46.406 116 11268.84 85.80 54504.25 88888.00 2015-04-26 12:02:46.906 116 11268.81 85.76 54504.25 88888.00 2015-04-26 12:02:47.406 116 11268.81 85.74 54504.20 88888.00 2015-04-26 12:02:47.906 116 11268.79 85.78 54504.22 88888.00 2015-04-26 12:02:48.406 116 11268.78 85.73 54504.27 88888.00 2015-04-26 12:02:48.906 116 11268.71 85.76 54504.25 88888.00 2015-04-26 12:02:49.406 116 11268.68 85.76 54504.25 88888.00 2015-04-26 12:02:49.906 116 11268.73 85.71 54504.30 88888.00 2015-04-26 12:02:50.406 116 11268.73 85.73 54504.33 88888.00 2015-04-26 12:02:50.906 116 11268.72 85.65 54504.26 88888.00 2015-04-26 12:02:51.406 116 11268.71 85.69 54504.30 88888.00 2015-04-26 12:02:51.906 116 11268.71 85.67 54504.31 88888.00 2015-04-26 12:02:52.406 116 11268.65 85.63 54504.26 88888.00 2015-04-26 12:02:52.906 116 11268.65 85.64 54504.34 88888.00 2015-04-26 12:02:53.406 116 11268.66 85.64 54504.33 88888.00 2015-04-26 12:02:53.906 116 11268.65 85.61 54504.32 88888.00 2015-04-26 12:02:54.406 116 11268.66 85.59 54504.31 88888.00 2015-04-26 12:02:54.906 116 11268.66 85.64 54504.31 88888.00 2015-04-26 12:02:55.406 116 11268.66 85.61 54504.38 88888.00 2015-04-26 12:02:55.906 116 11268.66 85.56 54504.40 88888.00 2015-04-26 12:02:56.406 116 11268.65 85.54 54504.35 88888.00 2015-04-26 12:02:56.906 116 11268.62 85.48 54504.33 88888.00 2015-04-26 12:02:57.406 116 11268.61 85.50 54504.38 88888.00 2015-04-26 12:02:57.906 116 11268.60 85.58 54504.35 88888.00 2015-04-26 12:02:58.406 116 11268.62 85.58 54504.38 88888.00 2015-04-26 12:02:58.906 116 11268.61 85.55 54504.42 88888.00 2015-04-26 12:02:59.406 116 11268.57 85.45 54504.42 88888.00 2015-04-26 12:02:59.906 116 11268.57 85.44 54504.36 88888.00 2015-04-26 12:03:00.406 116 11268.53 85.45 54504.31 88888.00 2015-04-26 12:03:00.906 116 11268.56 85.38 54504.31 88888.00 2015-04-26 12:03:01.406 116 11268.55 85.36 54504.27 88888.00 2015-04-26 12:03:01.906 116 11268.55 85.34 54504.32 88888.00 2015-04-26 12:03:02.406 116 11268.55 85.36 54504.35 88888.00 2015-04-26 12:03:02.906 116 11268.58 85.36 54504.40 88888.00 2015-04-26 12:03:03.406 116 11268.60 85.31 54504.42 88888.00 2015-04-26 12:03:03.906 116 11268.55 85.31 54504.33 88888.00 2015-04-26 12:03:04.406 116 11268.51 85.29 54504.33 88888.00 2015-04-26 12:03:04.906 116 11268.55 85.25 54504.42 88888.00 2015-04-26 12:03:05.406 116 11268.53 85.31 54504.43 88888.00 2015-04-26 12:03:05.906 116 11268.53 85.31 54504.38 88888.00 2015-04-26 12:03:06.406 116 11268.55 85.27 54504.35 88888.00 2015-04-26 12:03:06.906 116 11268.55 85.25 54504.34 88888.00 2015-04-26 12:03:07.406 116 11268.55 85.25 54504.38 88888.00 2015-04-26 12:03:07.906 116 11268.56 85.29 54504.35 88888.00 2015-04-26 12:03:08.406 116 11268.58 85.24 54504.36 88888.00 2015-04-26 12:03:08.906 116 11268.61 85.27 54504.41 88888.00 2015-04-26 12:03:09.406 116 11268.60 85.25 54504.47 88888.00 2015-04-26 12:03:09.906 116 11268.62 85.17 54504.54 88888.00 2015-04-26 12:03:10.406 116 11268.65 85.13 54504.45 88888.00 2015-04-26 12:03:10.906 116 11268.61 85.19 54504.42 88888.00 2015-04-26 12:03:11.406 116 11268.58 85.21 54504.40 88888.00 2015-04-26 12:03:11.906 116 11268.61 85.23 54504.36 88888.00 2015-04-26 12:03:12.406 116 11268.58 85.25 54504.34 88888.00 2015-04-26 12:03:12.906 116 11268.58 85.27 54504.35 88888.00 2015-04-26 12:03:13.406 116 11268.61 85.30 54504.43 88888.00 2015-04-26 12:03:13.906 116 11268.67 85.31 54504.41 88888.00 2015-04-26 12:03:14.406 116 11268.68 85.29 54504.39 88888.00 2015-04-26 12:03:14.906 116 11268.68 85.25 54504.35 88888.00 2015-04-26 12:03:15.406 116 11268.67 85.27 54504.33 88888.00 2015-04-26 12:03:15.906 116 11268.63 85.24 54504.32 88888.00 2015-04-26 12:03:16.406 116 11268.67 85.23 54504.32 88888.00 2015-04-26 12:03:16.906 116 11268.70 85.20 54504.29 88888.00 2015-04-26 12:03:17.406 116 11268.71 85.21 54504.23 88888.00 2015-04-26 12:03:17.906 116 11268.78 85.23 54504.15 88888.00 2015-04-26 12:03:18.406 116 11268.78 85.28 54504.14 88888.00 2015-04-26 12:03:18.906 116 11268.78 85.31 54504.16 88888.00 2015-04-26 12:03:19.406 116 11268.76 85.31 54504.10 88888.00 2015-04-26 12:03:19.906 116 11268.75 85.29 54504.10 88888.00 2015-04-26 12:03:20.406 116 11268.70 85.31 54504.10 88888.00 2015-04-26 12:03:20.906 116 11268.75 85.31 54504.09 88888.00 2015-04-26 12:03:21.406 116 11268.75 85.34 54504.17 88888.00 2015-04-26 12:03:21.906 116 11268.73 85.31 54504.16 88888.00 2015-04-26 12:03:22.406 116 11268.71 85.34 54504.09 88888.00 2015-04-26 12:03:22.906 116 11268.72 85.37 54504.06 88888.00 2015-04-26 12:03:23.406 116 11268.78 85.34 54504.03 88888.00 2015-04-26 12:03:23.906 116 11268.81 85.38 54504.04 88888.00 2015-04-26 12:03:24.406 116 11268.86 85.38 54503.99 88888.00 2015-04-26 12:03:24.906 116 11268.83 85.36 54503.94 88888.00 2015-04-26 12:03:25.406 116 11268.82 85.41 54503.96 88888.00 2015-04-26 12:03:25.906 116 11268.81 85.45 54503.92 88888.00 2015-04-26 12:03:26.406 116 11268.83 85.40 54503.92 88888.00 2015-04-26 12:03:26.906 116 11268.81 85.37 54503.96 88888.00 2015-04-26 12:03:27.406 116 11268.78 85.37 54504.00 88888.00 2015-04-26 12:03:27.906 116 11268.76 85.34 54504.01 88888.00 2015-04-26 12:03:28.406 116 11268.79 85.33 54504.05 88888.00 2015-04-26 12:03:28.906 116 11268.75 85.37 54504.10 88888.00 2015-04-26 12:03:29.406 116 11268.71 85.39 54504.10 88888.00 2015-04-26 12:03:29.907 116 11268.72 85.37 54504.10 88888.00 2015-04-26 12:03:30.407 116 11268.76 85.40 54504.10 88888.00 2015-04-26 12:03:30.907 116 11268.73 85.38 54504.10 88888.00 2015-04-26 12:03:31.407 116 11268.73 85.42 54504.13 88888.00 2015-04-26 12:03:31.907 116 11268.70 85.42 54504.14 88888.00 2015-04-26 12:03:32.407 116 11268.71 85.39 54504.16 88888.00 2015-04-26 12:03:32.907 116 11268.72 85.40 54504.20 88888.00 2015-04-26 12:03:33.407 116 11268.73 85.39 54504.21 88888.00 2015-04-26 12:03:33.907 116 11268.73 85.36 54504.21 88888.00 2015-04-26 12:03:34.407 116 11268.68 85.33 54504.18 88888.00 2015-04-26 12:03:34.907 116 11268.67 85.37 54504.21 88888.00 2015-04-26 12:03:35.407 116 11268.67 85.36 54504.24 88888.00 2015-04-26 12:03:35.907 116 11268.67 85.38 54504.18 88888.00 2015-04-26 12:03:36.407 116 11268.68 85.39 54504.17 88888.00 2015-04-26 12:03:36.907 116 11268.66 85.40 54504.18 88888.00 2015-04-26 12:03:37.407 116 11268.61 85.34 54504.18 88888.00 2015-04-26 12:03:37.907 116 11268.56 85.34 54504.24 88888.00 2015-04-26 12:03:38.407 116 11268.56 85.36 54504.31 88888.00 2015-04-26 12:03:38.907 116 11268.57 85.32 54504.27 88888.00 2015-04-26 12:03:39.407 116 11268.56 85.29 54504.25 88888.00 2015-04-26 12:03:39.907 116 11268.58 85.25 54504.27 88888.00 2015-04-26 12:03:40.407 116 11268.57 85.23 54504.29 88888.00 2015-04-26 12:03:40.907 116 11268.56 85.20 54504.23 88888.00 2015-04-26 12:03:41.407 116 11268.50 85.20 54504.27 88888.00 2015-04-26 12:03:41.907 116 11268.51 85.21 54504.24 88888.00 2015-04-26 12:03:42.407 116 11268.51 85.20 54504.23 88888.00 2015-04-26 12:03:42.907 116 11268.62 85.15 54504.32 88888.00 2015-04-26 12:03:43.407 116 11268.45 85.16 54504.30 88888.00 2015-04-26 12:03:43.907 116 11268.40 85.17 54504.24 88888.00 2015-04-26 12:03:44.407 116 11268.41 85.16 54504.18 88888.00 2015-04-26 12:03:44.907 116 11268.34 85.16 54504.20 88888.00 2015-04-26 12:03:45.407 116 11268.36 85.10 54504.24 88888.00 2015-04-26 12:03:45.907 116 11268.32 85.04 54504.22 88888.00 2015-04-26 12:03:46.407 116 11268.29 85.03 54504.15 88888.00 2015-04-26 12:03:46.907 116 11268.28 84.97 54504.20 88888.00 2015-04-26 12:03:47.407 116 11268.32 84.93 54504.23 88888.00 2015-04-26 12:03:47.907 116 11268.30 84.91 54504.16 88888.00 2015-04-26 12:03:48.407 116 11268.31 84.93 54504.14 88888.00 2015-04-26 12:03:48.907 116 11268.36 84.91 54504.13 88888.00 2015-04-26 12:03:49.407 116 11268.29 84.91 54504.16 88888.00 2015-04-26 12:03:49.907 116 11268.32 84.88 54504.24 88888.00 2015-04-26 12:03:50.407 116 11268.34 84.85 54504.24 88888.00 2015-04-26 12:03:50.907 116 11268.31 84.80 54504.23 88888.00 2015-04-26 12:03:51.407 116 11268.30 84.78 54504.18 88888.00 2015-04-26 12:03:51.907 116 11268.32 84.71 54504.09 88888.00 2015-04-26 12:03:52.407 116 11268.29 84.65 54504.06 88888.00 2015-04-26 12:03:52.907 116 11268.23 84.68 54504.06 88888.00 2015-04-26 12:03:53.407 116 11268.20 84.68 54504.13 88888.00 2015-04-26 12:03:53.907 116 11268.19 84.65 54504.15 88888.00 2015-04-26 12:03:54.407 116 11268.21 84.65 54504.29 88888.00 2015-04-26 12:03:54.907 116 11268.29 84.63 54505.21 88888.00 2015-04-26 12:03:55.407 116 11268.28 84.55 54505.61 88888.00 2015-04-26 12:03:55.907 116 11268.21 84.49 54505.65 88888.00 2015-04-26 12:03:56.407 116 11268.24 84.54 54505.67 88888.00 2015-04-26 12:03:56.907 116 11268.28 84.51 54505.61 88888.00 2015-04-26 12:03:57.407 116 11268.25 84.47 54505.57 88888.00 2015-04-26 12:03:57.907 116 11268.26 84.45 54505.59 88888.00 2015-04-26 12:03:58.407 116 11268.21 84.39 54505.55 88888.00 2015-04-26 12:03:58.907 116 11268.25 84.39 54504.91 88888.00 2015-04-26 12:03:59.407 116 11268.25 84.35 54504.22 88888.00 2015-04-26 12:03:59.907 116 11268.24 84.31 54504.05 88888.00 2015-04-26 12:04:00.407 116 11268.29 84.31 54504.00 88888.00 2015-04-26 12:04:00.907 116 11268.35 84.27 54504.03 88888.00 2015-04-26 12:04:01.407 116 11268.32 84.24 54504.04 88888.00 2015-04-26 12:04:01.907 116 11268.39 84.22 54503.98 88888.00 2015-04-26 12:04:02.407 116 11268.45 84.20 54503.94 88888.00 2015-04-26 12:04:02.907 116 11268.49 84.14 54503.86 88888.00 2015-04-26 12:04:03.407 116 11268.51 84.13 54503.88 88888.00 2015-04-26 12:04:03.907 116 11268.57 84.09 54503.74 88888.00 2015-04-26 12:04:04.407 116 11268.61 84.09 54503.70 88888.00 2015-04-26 12:04:04.907 116 11268.68 84.12 54503.62 88888.00 2015-04-26 12:04:05.407 116 11268.73 84.15 54503.57 88888.00 2015-04-26 12:04:05.907 116 11268.77 84.18 54503.50 88888.00 2015-04-26 12:04:06.407 116 11268.82 84.21 54503.51 88888.00 2015-04-26 12:04:06.907 116 11268.83 84.26 54503.53 88888.00 2015-04-26 12:04:07.407 116 11268.79 84.31 54503.55 88888.00 2015-04-26 12:04:07.907 116 11268.83 84.35 54503.61 88888.00 2015-04-26 12:04:08.407 116 11268.88 84.39 54503.56 88888.00 2015-04-26 12:04:08.907 116 11268.83 84.44 54503.62 88888.00 2015-04-26 12:04:09.407 116 11268.86 84.41 54503.65 88888.00 2015-04-26 12:04:09.907 116 11268.87 84.37 54503.64 88888.00 2015-04-26 12:04:10.407 116 11268.84 84.40 54503.65 88888.00 2015-04-26 12:04:10.907 116 11268.83 84.43 54503.70 88888.00 2015-04-26 12:04:11.407 116 11268.87 84.41 54503.59 88888.00 2015-04-26 12:04:11.907 116 11268.88 84.45 54503.57 88888.00 2015-04-26 12:04:12.407 116 11268.91 84.49 54503.52 88888.00 2015-04-26 12:04:12.907 116 11268.93 84.52 54503.52 88888.00 2015-04-26 12:04:13.407 116 11268.89 84.52 54503.50 88888.00 2015-04-26 12:04:13.907 116 11268.91 84.51 54503.53 88888.00 2015-04-26 12:04:14.407 116 11268.91 84.51 54503.55 88888.00 2015-04-26 12:04:14.907 116 11268.93 84.57 54503.57 88888.00 2015-04-26 12:04:15.407 116 11268.91 84.62 54503.59 88888.00 2015-04-26 12:04:15.907 116 11268.91 84.55 54503.56 88888.00 2015-04-26 12:04:16.407 116 11268.96 84.55 54503.51 88888.00 2015-04-26 12:04:16.907 116 11269.02 84.58 54503.55 88888.00 2015-04-26 12:04:17.407 116 11269.10 84.58 54503.55 88888.00 2015-04-26 12:04:17.907 116 11269.13 84.57 54503.51 88888.00 2015-04-26 12:04:18.407 116 11269.15 84.63 54503.40 88888.00 2015-04-26 12:04:18.907 116 11269.23 84.58 54503.37 88888.00 2015-04-26 12:04:19.407 116 11269.30 84.57 54503.40 88888.00 2015-04-26 12:04:19.907 116 11269.39 84.54 54503.43 88888.00 2015-04-26 12:04:20.407 116 11269.40 84.53 54503.40 88888.00 2015-04-26 12:04:20.907 116 11269.46 84.55 54503.37 88888.00 2015-04-26 12:04:21.407 116 11269.60 84.57 54503.34 88888.00 2015-04-26 12:04:21.907 116 11269.71 84.60 54503.27 88888.00 2015-04-26 12:04:22.407 116 11269.83 84.62 54503.21 88888.00 2015-04-26 12:04:22.907 116 11269.83 84.61 54503.07 88888.00 2015-04-26 12:04:23.407 116 11269.92 84.53 54502.96 88888.00 2015-04-26 12:04:23.907 116 11269.90 84.38 54502.87 88888.00 2015-04-26 12:04:24.407 116 11269.93 84.18 54502.85 88888.00 2015-04-26 12:04:24.907 116 11269.92 84.02 54502.76 88888.00 2015-04-26 12:04:25.407 116 11269.88 83.93 54502.56 88888.00 2015-04-26 12:04:25.907 116 11269.99 83.84 54502.37 88888.00 2015-04-26 12:04:26.407 116 11270.15 83.79 54502.14 88888.00 2015-04-26 12:04:26.907 116 11270.32 83.75 54501.90 88888.00 2015-04-26 12:04:27.407 116 11270.48 83.62 54501.68 88888.00 2015-04-26 12:04:27.907 116 11270.70 83.42 54501.32 88888.00 2015-04-26 12:04:28.407 116 11270.95 83.20 54500.87 88888.00 2015-04-26 12:04:28.907 116 11271.18 82.95 54500.39 88888.00 2015-04-26 12:04:29.407 116 11271.37 82.65 54500.06 88888.00 2015-04-26 12:04:29.907 116 11271.60 82.40 54499.65 88888.00 2015-04-26 12:04:30.407 116 11271.77 82.21 54499.17 88888.00 2015-04-26 12:04:30.907 116 11271.86 82.01 54498.81 88888.00 2015-04-26 12:04:31.407 116 11271.96 81.85 54498.61 88888.00 2015-04-26 12:04:31.907 116 11272.01 81.81 54498.56 88888.00 2015-04-26 12:04:32.407 116 11272.06 81.78 54498.55 88888.00 2015-04-26 12:04:32.907 116 11272.07 81.75 54498.50 88888.00 2015-04-26 12:04:33.407 116 11272.05 81.69 54498.47 88888.00 2015-04-26 12:04:33.907 116 11271.96 81.65 54498.34 88888.00 2015-04-26 12:04:34.407 116 11271.76 81.56 54498.25 88888.00 2015-04-26 12:04:34.907 116 11271.65 81.48 54498.24 88888.00 2015-04-26 12:04:35.407 116 11271.66 81.48 54498.21 88888.00 2015-04-26 12:04:35.907 116 11271.70 81.49 54498.19 88888.00 2015-04-26 12:04:36.407 116 11271.71 81.48 54498.19 88888.00 2015-04-26 12:04:36.907 116 11271.74 81.51 54498.18 88888.00 2015-04-26 12:04:37.407 116 11271.74 81.49 54498.12 88888.00 2015-04-26 12:04:37.907 116 11271.80 81.51 54498.18 88888.00 2015-04-26 12:04:38.407 116 11272.07 81.58 54498.18 88888.00 2015-04-26 12:04:38.907 116 11272.23 81.61 54498.18 88888.00 2015-04-26 12:04:39.407 116 11272.28 81.65 54498.13 88888.00 2015-04-26 12:04:39.907 116 11272.32 81.65 54498.13 88888.00 2015-04-26 12:04:40.407 116 11272.27 81.65 54498.10 88888.00 2015-04-26 12:04:40.907 116 11272.34 81.59 54498.06 88888.00 2015-04-26 12:04:41.407 116 11272.37 81.57 54498.09 88888.00 2015-04-26 12:04:41.907 116 11272.37 81.49 54498.04 88888.00 2015-04-26 12:04:42.407 116 11272.41 81.43 54498.04 88888.00 2015-04-26 12:04:42.907 116 11272.39 81.44 54498.08 88888.00 2015-04-26 12:04:43.407 116 11272.38 81.47 54498.03 88888.00 2015-04-26 12:04:43.907 116 11272.38 81.47 54498.03 88888.00 2015-04-26 12:04:44.407 116 11272.32 81.45 54498.06 88888.00 2015-04-26 12:04:44.907 116 11272.34 81.40 54497.99 88888.00 2015-04-26 12:04:45.407 116 11272.36 81.35 54497.98 88888.00 2015-04-26 12:04:45.907 116 11272.41 81.32 54497.96 88888.00 2015-04-26 12:04:46.407 116 11272.45 81.26 54497.96 88888.00 2015-04-26 12:04:46.907 116 11272.48 81.33 54497.99 88888.00 2015-04-26 12:04:47.407 116 11272.44 81.34 54497.99 88888.00 2015-04-26 12:04:47.907 116 11272.42 81.33 54497.93 88888.00 2015-04-26 12:04:48.407 116 11272.44 81.30 54497.89 88888.00 2015-04-26 12:04:48.907 116 11272.47 81.24 54497.94 88888.00 2015-04-26 12:04:49.407 116 11272.45 81.23 54497.95 88888.00 2015-04-26 12:04:49.907 116 11272.45 81.23 54497.98 88888.00 2015-04-26 12:04:50.407 116 11272.49 81.22 54497.96 88888.00 2015-04-26 12:04:50.907 116 11272.53 81.19 54497.94 88888.00 2015-04-26 12:04:51.407 116 11272.53 81.16 54497.96 88888.00 2015-04-26 12:04:51.907 116 11272.48 81.20 54498.02 88888.00 2015-04-26 12:04:52.407 116 11272.47 81.16 54498.07 88888.00 2015-04-26 12:04:52.907 116 11272.48 81.13 54498.03 88888.00 2015-04-26 12:04:53.407 116 11272.57 81.10 54498.01 88888.00 2015-04-26 12:04:53.907 116 11272.48 81.05 54498.00 88888.00 2015-04-26 12:04:54.407 116 11272.43 80.99 54497.95 88888.00 2015-04-26 12:04:54.907 116 11272.37 81.02 54497.98 88888.00 2015-04-26 12:04:55.407 116 11272.43 81.02 54497.96 88888.00 2015-04-26 12:04:55.907 116 11272.45 80.98 54497.94 88888.00 2015-04-26 12:04:56.407 116 11272.43 80.98 54497.94 88888.00 2015-04-26 12:04:56.907 116 11272.42 81.01 54497.94 88888.00 2015-04-26 12:04:57.407 116 11272.43 81.03 54498.00 88888.00 2015-04-26 12:04:57.907 116 11272.38 81.00 54498.00 88888.00 2015-04-26 12:04:58.407 116 11272.39 80.98 54497.86 88888.00 2015-04-26 12:04:58.907 116 11272.47 81.02 54497.92 88888.00 2015-04-26 12:04:59.407 116 11272.49 81.03 54498.06 88888.00 2015-04-26 12:04:59.907 116 11272.48 80.99 54498.03 88888.00 2015-04-26 12:05:00.407 116 11272.44 81.00 54497.96 88888.00 2015-04-26 12:05:00.907 116 11272.37 80.98 54497.85 88888.00 2015-04-26 12:05:01.407 116 11272.28 80.94 54497.83 88888.00 2015-04-26 12:05:01.907 116 11272.33 80.93 54497.82 88888.00 2015-04-26 12:05:02.407 116 11272.39 80.85 54497.87 88888.00 2015-04-26 12:05:02.907 116 11272.34 80.85 54497.90 88888.00 2015-04-26 12:05:03.407 116 11272.45 80.82 54497.92 88888.00 2015-04-26 12:05:03.907 116 11272.84 80.61 54497.96 88888.00 2015-04-26 12:05:04.407 116 11273.11 80.52 54498.00 88888.00 2015-04-26 12:05:04.907 116 11273.06 80.55 54498.01 88888.00 2015-04-26 12:05:05.407 116 11272.67 80.66 54497.99 88888.00 2015-04-26 12:05:05.907 116 11272.38 80.77 54498.02 88888.00 2015-04-26 12:05:06.407 116 11272.31 80.83 54498.08 88888.00 2015-04-26 12:05:06.907 116 11272.34 80.86 54498.08 88888.00 2015-04-26 12:05:07.407 116 11272.33 80.85 54498.06 88888.00 2015-04-26 12:05:07.907 116 11272.36 80.83 54498.10 88888.00 2015-04-26 12:05:08.407 116 11272.38 80.82 54498.16 88888.00 2015-04-26 12:05:08.907 116 11272.34 80.82 54498.16 88888.00 2015-04-26 12:05:09.407 116 11272.33 80.80 54498.12 88888.00 2015-04-26 12:05:09.907 116 11272.33 80.82 54498.18 88888.00 2015-04-26 12:05:10.407 116 11272.36 80.78 54498.25 88888.00 2015-04-26 12:05:10.907 116 11272.39 80.80 54498.27 88888.00 2015-04-26 12:05:11.407 116 11272.41 80.83 54498.25 88888.00 2015-04-26 12:05:11.907 116 11272.37 80.83 54498.22 88888.00 2015-04-26 12:05:12.407 116 11272.39 80.80 54498.15 88888.00 2015-04-26 12:05:12.907 116 11272.39 80.77 54498.19 88888.00 2015-04-26 12:05:13.407 116 11272.38 80.75 54498.19 88888.00 2015-04-26 12:05:13.907 116 11272.36 80.77 54498.27 88888.00 2015-04-26 12:05:14.407 116 11272.31 80.75 54498.28 88888.00 2015-04-26 12:05:14.907 116 11272.34 80.75 54498.24 88888.00 2015-04-26 12:05:15.407 116 11272.39 80.72 54498.27 88888.00 2015-04-26 12:05:15.907 116 11272.45 80.76 54498.24 88888.00 2015-04-26 12:05:16.407 116 11272.43 80.82 54498.28 88888.00 2015-04-26 12:05:16.907 116 11272.41 80.81 54498.26 88888.00 2015-04-26 12:05:17.407 116 11272.41 80.75 54498.30 88888.00 2015-04-26 12:05:17.907 116 11272.43 80.74 54498.35 88888.00 2015-04-26 12:05:18.407 116 11272.44 80.73 54498.38 88888.00 2015-04-26 12:05:18.907 116 11272.43 80.73 54498.39 88888.00 2015-04-26 12:05:19.407 116 11272.45 80.78 54498.42 88888.00 2015-04-26 12:05:19.907 116 11272.47 80.81 54498.42 88888.00 2015-04-26 12:05:20.407 116 11272.48 80.77 54498.44 88888.00 2015-04-26 12:05:20.907 116 11272.55 80.76 54498.44 88888.00 2015-04-26 12:05:21.407 116 11272.58 80.76 54498.44 88888.00 2015-04-26 12:05:21.907 116 11272.62 80.78 54498.39 88888.00 2015-04-26 12:05:22.407 116 11272.54 80.76 54498.44 88888.00 2015-04-26 12:05:22.907 116 11272.58 80.74 54498.46 88888.00 2015-04-26 12:05:23.407 116 11272.62 80.71 54498.42 88888.00 2015-04-26 12:05:23.907 116 11272.67 80.68 54498.52 88888.00 2015-04-26 12:05:24.407 116 11272.64 80.68 54498.50 88888.00 2015-04-26 12:05:24.907 116 11272.63 80.71 54498.40 88888.00 2015-04-26 12:05:25.407 116 11272.62 80.71 54498.37 88888.00 2015-04-26 12:05:25.907 116 11272.68 80.74 54498.40 88888.00 2015-04-26 12:05:26.407 116 11272.73 80.73 54498.42 88888.00 2015-04-26 12:05:26.907 116 11272.74 80.73 54498.44 88888.00 2015-04-26 12:05:27.407 116 11272.75 80.75 54498.33 88888.00 2015-04-26 12:05:27.907 116 11272.76 80.74 54498.28 88888.00 2015-04-26 12:05:28.407 116 11272.79 80.72 54498.34 88888.00 2015-04-26 12:05:28.907 116 11272.85 80.73 54498.34 88888.00 2015-04-26 12:05:29.407 116 11272.86 80.75 54498.39 88888.00 2015-04-26 12:05:29.907 116 11272.92 80.71 54498.36 88888.00 2015-04-26 12:05:30.407 116 11272.95 80.66 54498.35 88888.00 2015-04-26 12:05:30.907 116 11272.95 80.67 54498.28 88888.00 2015-04-26 12:05:31.407 116 11272.92 80.68 54498.24 88888.00 2015-04-26 12:05:31.907 116 11272.92 80.66 54498.25 88888.00 2015-04-26 12:05:32.407 116 11272.95 80.66 54498.29 88888.00 2015-04-26 12:05:32.907 116 11272.95 80.66 54498.30 88888.00 2015-04-26 12:05:33.407 116 11272.95 80.67 54498.36 88888.00 2015-04-26 12:05:33.907 116 11273.01 80.69 54498.29 88888.00 2015-04-26 12:05:34.407 116 11273.05 80.63 54498.26 88888.00 2015-04-26 12:05:34.907 116 11273.02 80.63 54498.28 88888.00 2015-04-26 12:05:35.407 116 11273.06 80.66 54498.28 88888.00 2015-04-26 12:05:35.907 116 11273.11 80.67 54498.29 88888.00 2015-04-26 12:05:36.407 116 11273.12 80.65 54498.29 88888.00 2015-04-26 12:05:36.907 116 11273.12 80.64 54498.28 88888.00 2015-04-26 12:05:37.407 116 11273.11 80.57 54498.30 88888.00 2015-04-26 12:05:37.907 116 11273.07 80.56 54498.27 88888.00 2015-04-26 12:05:38.407 116 11273.06 80.60 54498.27 88888.00 2015-04-26 12:05:38.907 116 11273.09 80.59 54498.28 88888.00 2015-04-26 12:05:39.407 116 11273.12 80.56 54498.35 88888.00 2015-04-26 12:05:39.907 116 11273.15 80.56 54498.36 88888.00 2015-04-26 12:05:40.407 116 11273.20 80.55 54498.37 88888.00 2015-04-26 12:05:40.907 116 11273.25 80.55 54498.33 88888.00 2015-04-26 12:05:41.407 116 11273.25 80.55 54498.31 88888.00 2015-04-26 12:05:41.907 116 11273.23 80.55 54498.34 88888.00 2015-04-26 12:05:42.407 116 11273.25 80.57 54498.37 88888.00 2015-04-26 12:05:42.907 116 11273.23 80.59 54498.35 88888.00 2015-04-26 12:05:43.407 116 11273.21 80.60 54498.34 88888.00 2015-04-26 12:05:43.907 116 11273.31 80.58 54498.39 88888.00 2015-04-26 12:05:44.407 116 11273.27 80.59 54498.48 88888.00 2015-04-26 12:05:44.907 116 11273.30 80.57 54498.46 88888.00 2015-04-26 12:05:45.407 116 11273.27 80.54 54498.47 88888.00 2015-04-26 12:05:45.907 116 11273.22 80.54 54498.48 88888.00 2015-04-26 12:05:46.407 116 11273.23 80.49 54498.40 88888.00 2015-04-26 12:05:46.907 116 11273.26 80.50 54498.38 88888.00 2015-04-26 12:05:47.407 116 11273.26 80.54 54498.31 88888.00 2015-04-26 12:05:47.907 116 11273.28 80.50 54498.30 88888.00 2015-04-26 12:05:48.407 116 11273.25 80.42 54498.36 88888.00 2015-04-26 12:05:48.907 116 11273.26 80.46 54498.33 88888.00 2015-04-26 12:05:49.407 116 11273.22 80.51 54498.30 88888.00 2015-04-26 12:05:49.907 116 11273.27 80.48 54498.35 88888.00 2015-04-26 12:05:50.407 116 11273.23 80.47 54498.30 88888.00 2015-04-26 12:05:50.907 116 11273.20 80.47 54498.30 88888.00 2015-04-26 12:05:51.407 116 11273.26 80.47 54498.24 88888.00 2015-04-26 12:05:51.907 116 11273.23 80.47 54498.29 88888.00 2015-04-26 12:05:52.407 116 11273.25 80.47 54498.34 88888.00 2015-04-26 12:05:52.907 116 11273.28 80.44 54498.31 88888.00 2015-04-26 12:05:53.407 116 11273.23 80.40 54498.26 88888.00 2015-04-26 12:05:53.907 116 11273.25 80.44 54498.35 88888.00 2015-04-26 12:05:54.407 116 11273.23 80.44 54498.38 88888.00 2015-04-26 12:05:54.907 116 11273.25 80.39 54498.34 88888.00 2015-04-26 12:05:55.407 116 11273.26 80.35 54498.40 88888.00 2015-04-26 12:05:55.907 116 11273.20 80.35 54498.45 88888.00 2015-04-26 12:05:56.407 116 11273.20 80.30 54498.43 88888.00 2015-04-26 12:05:56.907 116 11273.16 80.29 54498.42 88888.00 2015-04-26 12:05:57.407 116 11273.15 80.26 54498.40 88888.00 2015-04-26 12:05:57.907 116 11273.13 80.31 54498.48 88888.00 2015-04-26 12:05:58.407 116 11273.15 80.32 54498.48 88888.00 2015-04-26 12:05:58.907 116 11273.07 80.31 54498.60 88888.00 2015-04-26 12:05:59.407 116 11273.05 80.26 54498.68 88888.00 2015-04-26 12:05:59.907 116 11273.10 80.24 54498.65 88888.00 2015-04-26 12:06:00.407 116 11273.05 80.25 54498.64 88888.00 2015-04-26 12:06:00.907 116 11273.07 80.25 54498.68 88888.00 2015-04-26 12:06:01.407 116 11272.97 80.27 54498.69 88888.00 2015-04-26 12:06:01.907 116 11272.92 80.24 54498.66 88888.00 2015-04-26 12:06:02.407 116 11272.94 80.27 54498.64 88888.00 2015-04-26 12:06:02.907 116 11272.92 80.26 54498.69 88888.00 2015-04-26 12:06:03.407 116 11272.86 80.25 54498.77 88888.00 2015-04-26 12:06:03.907 116 11272.83 80.21 54498.82 88888.00 2015-04-26 12:06:04.407 116 11272.86 80.20 54498.83 88888.00 2015-04-26 12:06:04.907 116 11272.81 80.20 54498.83 88888.00 2015-04-26 12:06:05.407 116 11272.75 80.16 54498.88 88888.00 2015-04-26 12:06:05.907 116 11272.74 80.14 54498.92 88888.00 2015-04-26 12:06:06.407 116 11272.70 80.18 54499.01 88888.00 2015-04-26 12:06:06.907 116 11272.67 80.20 54499.15 88888.00 2015-04-26 12:06:07.407 116 11272.71 80.21 54499.14 88888.00 2015-04-26 12:06:07.907 116 11272.71 80.18 54499.08 88888.00 2015-04-26 12:06:08.407 116 11272.68 80.23 54499.06 88888.00 2015-04-26 12:06:08.907 116 11272.68 80.20 54499.09 88888.00 2015-04-26 12:06:09.407 116 11272.62 80.14 54499.12 88888.00 2015-04-26 12:06:09.907 116 11272.60 80.18 54499.14 88888.00 2015-04-26 12:06:10.407 116 11272.60 80.17 54499.15 88888.00 2015-04-26 12:06:10.907 116 11272.62 80.17 54499.24 88888.00 2015-04-26 12:06:11.407 116 11272.58 80.17 54499.27 88888.00 2015-04-26 12:06:11.907 116 11272.57 80.12 54499.29 88888.00 2015-04-26 12:06:12.407 116 11272.54 80.07 54499.31 88888.00 2015-04-26 12:06:12.907 116 11272.45 80.07 54499.27 88888.00 2015-04-26 12:06:13.407 116 11272.45 80.08 54499.25 88888.00 2015-04-26 12:06:13.907 116 11272.41 80.07 54499.30 88888.00 2015-04-26 12:06:14.407 116 11272.39 80.04 54499.33 88888.00 2015-04-26 12:06:14.907 116 11272.47 80.01 54499.38 88888.00 2015-04-26 12:06:15.407 116 11272.42 79.99 54499.34 88888.00 2015-04-26 12:06:15.907 116 11272.42 80.04 54499.32 88888.00 2015-04-26 12:06:16.407 116 11272.41 80.07 54499.33 88888.00 2015-04-26 12:06:16.907 116 11272.39 80.05 54499.35 88888.00 2015-04-26 12:06:17.407 116 11272.38 80.07 54499.41 88888.00 2015-04-26 12:06:17.907 116 11272.38 80.09 54499.38 88888.00 2015-04-26 12:06:18.407 116 11272.36 80.07 54499.39 88888.00 2015-04-26 12:06:18.907 116 11272.37 80.05 54499.41 88888.00 2015-04-26 12:06:19.407 116 11272.38 80.04 54499.40 88888.00 2015-04-26 12:06:19.907 116 11272.36 80.01 54499.47 88888.00 2015-04-26 12:06:20.407 116 11272.38 80.00 54499.50 88888.00 2015-04-26 12:06:20.907 116 11272.69 79.88 54499.78 88888.00 2015-04-26 12:06:21.407 116 11273.16 79.73 54500.38 88888.00 2015-04-26 12:06:21.907 116 11273.35 79.73 54500.85 88888.00 2015-04-26 12:06:22.407 116 11273.06 79.75 54501.03 88888.00 2015-04-26 12:06:22.907 116 11272.62 79.85 54501.06 88888.00 2015-04-26 12:06:23.407 116 11272.31 79.99 54501.08 88888.00 2015-04-26 12:06:23.907 116 11272.27 80.05 54501.13 88888.00 2015-04-26 12:06:24.407 116 11272.28 80.07 54501.02 88888.00 2015-04-26 12:06:24.907 116 11272.24 80.04 54500.85 88888.00 2015-04-26 12:06:25.407 116 11272.24 80.00 54500.06 88888.00 2015-04-26 12:06:25.907 116 11272.18 80.08 54499.57 88888.00 2015-04-26 12:06:26.407 116 11272.17 80.13 54499.53 88888.00 2015-04-26 12:06:26.907 116 11272.26 80.14 54499.64 88888.00 2015-04-26 12:06:27.407 116 11272.34 80.12 54499.68 88888.00 2015-04-26 12:06:27.907 116 11272.36 80.20 54499.70 88888.00 2015-04-26 12:06:28.407 116 11272.32 80.20 54499.73 88888.00 2015-04-26 12:06:28.907 116 11272.24 80.15 54499.88 88888.00 2015-04-26 12:06:29.407 116 11272.15 80.10 54499.91 88888.00 2015-04-26 12:06:29.907 116 11272.10 80.10 54499.92 88888.00 2015-04-26 12:06:30.407 116 11272.10 80.08 54499.92 88888.00 2015-04-26 12:06:30.907 116 11272.12 80.10 54499.96 88888.00 2015-04-26 12:06:31.407 116 11272.07 80.12 54500.01 88888.00 2015-04-26 12:06:31.907 116 11272.07 80.09 54500.02 88888.00 2015-04-26 12:06:32.407 116 11272.07 80.12 54500.04 88888.00 2015-04-26 12:06:32.907 116 11272.07 80.13 54500.04 88888.00 2015-04-26 12:06:33.407 116 11272.06 80.15 54500.10 88888.00 2015-04-26 12:06:33.907 116 11272.02 80.14 54500.30 88888.00 2015-04-26 12:06:34.407 116 11272.02 80.16 54500.40 88888.00 2015-04-26 12:06:34.907 116 11271.98 80.15 54500.43 88888.00 2015-04-26 12:06:35.407 116 11271.95 80.16 54500.32 88888.00 2015-04-26 12:06:35.907 116 11271.97 80.10 54500.29 88888.00 2015-04-26 12:06:36.407 116 11271.98 80.10 54500.31 88888.00 2015-04-26 12:06:36.907 116 11271.98 80.17 54500.40 88888.00 2015-04-26 12:06:37.407 116 11271.95 80.18 54500.46 88888.00 2015-04-26 12:06:37.907 116 11271.87 80.24 54500.55 88888.00 2015-04-26 12:06:38.407 116 11271.82 80.24 54500.54 88888.00 2015-04-26 12:06:38.907 116 11271.79 80.24 54500.53 88888.00 2015-04-26 12:06:39.407 116 11271.84 80.24 54500.50 88888.00 2015-04-26 12:06:39.907 116 11271.85 80.18 54500.36 88888.00 2015-04-26 12:06:40.407 116 11271.84 80.15 54500.36 88888.00 2015-04-26 12:06:40.907 116 11271.77 80.12 54500.38 88888.00 2015-04-26 12:06:41.407 116 11271.71 80.15 54500.46 88888.00 2015-04-26 12:06:41.907 116 11271.71 80.18 54500.52 88888.00 2015-04-26 12:06:42.407 116 11271.70 80.10 54500.59 88888.00 2015-04-26 12:06:42.907 116 11271.70 80.08 54500.71 88888.00 2015-04-26 12:06:43.407 116 11271.64 80.12 54500.74 88888.00 2015-04-26 12:06:43.907 116 11271.64 80.10 54500.76 88888.00 2015-04-26 12:06:44.407 116 11271.64 80.10 54500.76 88888.00 2015-04-26 12:06:44.907 116 11271.68 80.14 54500.83 88888.00 2015-04-26 12:06:45.407 116 11271.65 80.16 54500.83 88888.00 2015-04-26 12:06:45.907 116 11271.58 80.13 54500.88 88888.00 2015-04-26 12:06:46.407 116 11271.58 80.09 54500.90 88888.00 2015-04-26 12:06:46.907 116 11271.59 80.10 54500.96 88888.00 2015-04-26 12:06:47.407 116 11271.53 80.13 54500.97 88888.00 2015-04-26 12:06:47.907 116 11271.43 80.12 54500.93 88888.00 2015-04-26 12:06:48.407 116 11271.28 80.02 54500.87 88888.00 2015-04-26 12:06:48.907 116 11271.05 79.96 54500.91 88888.00 2015-04-26 12:06:49.407 116 11271.00 79.95 54500.91 88888.00 2015-04-26 12:06:49.908 116 11270.98 79.95 54501.01 88888.00 2015-04-26 12:06:50.408 116 11270.97 79.93 54501.00 88888.00 2015-04-26 12:06:50.908 116 11271.06 79.97 54500.97 88888.00 2015-04-26 12:06:51.408 116 11271.24 80.06 54501.08 88888.00 2015-04-26 12:06:51.908 116 11271.29 80.13 54501.13 88888.00 2015-04-26 12:06:52.408 116 11271.27 80.13 54501.22 88888.00 2015-04-26 12:06:52.908 116 11271.26 80.12 54501.26 88888.00 2015-04-26 12:06:53.408 116 11271.30 80.10 54501.29 88888.00 2015-04-26 12:06:53.908 116 11271.24 80.14 54501.40 88888.00 2015-04-26 12:06:54.408 116 11271.22 80.25 54501.55 88888.00 2015-04-26 12:06:54.908 116 11271.06 80.34 54501.73 88888.00 2015-04-26 12:06:55.408 116 11270.96 80.48 54501.98 88888.00 2015-04-26 12:06:55.908 116 11270.72 80.56 54502.40 88888.00 2015-04-26 12:06:56.408 116 11270.54 80.72 54502.83 88888.00 2015-04-26 12:06:56.908 116 11270.33 80.92 54503.08 88888.00 2015-04-26 12:06:57.408 116 11270.19 81.09 54503.50 88888.00 2015-04-26 12:06:57.908 116 11269.93 81.22 54503.83 88888.00 2015-04-26 12:06:58.408 116 11269.57 81.32 54504.01 88888.00 2015-04-26 12:06:58.908 116 11269.24 81.41 54504.21 88888.00 2015-04-26 12:06:59.408 116 11268.94 81.50 54504.40 88888.00 2015-04-26 12:06:59.908 116 11268.67 81.51 54504.67 88888.00 2015-04-26 12:07:00.408 116 11268.42 81.56 54504.92 88888.00 2015-04-26 12:07:00.908 116 11268.18 81.65 54505.03 88888.00 2015-04-26 12:07:01.408 116 11268.05 81.69 54505.21 88888.00 2015-04-26 12:07:01.908 116 11268.07 81.70 54505.33 88888.00 2015-04-26 12:07:02.408 116 11268.04 81.75 54505.46 88888.00 2015-04-26 12:07:02.908 116 11267.93 81.79 54505.62 88888.00 2015-04-26 12:07:03.408 116 11267.84 81.85 54505.72 88888.00 2015-04-26 12:07:03.908 116 11267.63 81.83 54505.82 88888.00 2015-04-26 12:07:04.408 116 11267.55 81.82 54505.91 88888.00 2015-04-26 12:07:04.908 116 11267.43 81.86 54505.96 88888.00 2015-04-26 12:07:05.408 116 11267.31 81.82 54505.97 88888.00 2015-04-26 12:07:05.908 116 11267.15 81.81 54506.08 88888.00 2015-04-26 12:07:06.408 116 11266.99 81.86 54506.27 88888.00 2015-04-26 12:07:06.908 116 11266.90 81.90 54506.34 88888.00 2015-04-26 12:07:07.408 116 11266.85 81.91 54506.29 88888.00 2015-04-26 12:07:07.908 116 11266.79 81.90 54506.33 88888.00 2015-04-26 12:07:08.408 116 11266.69 81.90 54506.36 88888.00 2015-04-26 12:07:08.908 116 11266.64 81.95 54506.37 88888.00 2015-04-26 12:07:09.408 116 11266.66 81.98 54506.33 88888.00 2015-04-26 12:07:09.908 116 11266.63 81.93 54506.41 88888.00 2015-04-26 12:07:10.408 116 11266.57 81.89 54506.44 88888.00 2015-04-26 12:07:10.908 116 11266.51 81.85 54506.49 88888.00 2015-04-26 12:07:11.408 116 11266.48 81.84 54506.47 88888.00 2015-04-26 12:07:11.908 116 11266.46 81.87 54506.55 88888.00 2015-04-26 12:07:12.408 116 11266.46 81.94 54506.59 88888.00 2015-04-26 12:07:12.908 116 11266.52 82.00 54506.58 88888.00 2015-04-26 12:07:13.408 116 11266.53 81.95 54506.54 88888.00 2015-04-26 12:07:13.908 116 11266.53 81.93 54506.54 88888.00 2015-04-26 12:07:14.408 116 11266.53 81.94 54506.55 88888.00 2015-04-26 12:07:14.908 116 11266.56 81.91 54506.55 88888.00 2015-04-26 12:07:15.408 116 11266.58 81.92 54506.64 88888.00 2015-04-26 12:07:15.908 116 11266.53 81.95 54506.69 88888.00 2015-04-26 12:07:16.408 116 11266.47 81.87 54506.77 88888.00 2015-04-26 12:07:16.908 116 11266.37 81.90 54506.85 88888.00 2015-04-26 12:07:17.408 116 11266.22 81.95 54506.89 88888.00 2015-04-26 12:07:17.908 116 11266.14 81.99 54506.94 88888.00 2015-04-26 12:07:18.408 116 11266.17 82.06 54507.02 88888.00 2015-04-26 12:07:18.908 116 11266.19 82.13 54507.08 88888.00 2015-04-26 12:07:19.408 116 11266.21 82.23 54507.07 88888.00 2015-04-26 12:07:19.908 116 11266.22 82.29 54507.14 88888.00 2015-04-26 12:07:20.408 116 11266.22 82.35 54507.24 88888.00 2015-04-26 12:07:20.908 116 11266.21 82.38 54507.37 88888.00 2015-04-26 12:07:21.408 116 11266.22 82.40 54507.42 88888.00 2015-04-26 12:07:21.908 116 11266.21 82.44 54507.54 88888.00 2015-04-26 12:07:22.408 116 11266.20 82.50 54507.57 88888.00 2015-04-26 12:07:22.908 116 11266.22 82.51 54507.64 88888.00 2015-04-26 12:07:23.408 116 11266.21 82.55 54507.68 88888.00 2015-04-26 12:07:23.908 116 11266.28 82.62 54507.67 88888.00 2015-04-26 12:07:24.408 116 11266.32 82.60 54507.73 88888.00 2015-04-26 12:07:24.908 116 11266.32 82.59 54507.85 88888.00 2015-04-26 12:07:25.408 116 11266.31 82.63 54507.89 88888.00 2015-04-26 12:07:25.908 116 11266.25 82.60 54507.94 88888.00 2015-04-26 12:07:26.408 116 11266.24 82.55 54508.02 88888.00 2015-04-26 12:07:26.908 116 11266.27 82.61 54508.08 88888.00 2015-04-26 12:07:27.408 116 11266.32 82.68 54508.11 88888.00 2015-04-26 12:07:27.908 116 11266.25 82.66 54508.19 88888.00 2015-04-26 12:07:28.408 116 11266.22 82.59 54508.18 88888.00 2015-04-26 12:07:28.908 116 11266.26 82.58 54508.15 88888.00 2015-04-26 12:07:29.408 116 11266.22 82.58 54508.17 88888.00 2015-04-26 12:07:29.908 116 11266.15 82.61 54508.17 88888.00 2015-04-26 12:07:30.408 116 11266.14 82.58 54508.10 88888.00 2015-04-26 12:07:30.908 116 11266.09 82.59 54508.08 88888.00 2015-04-26 12:07:31.408 116 11266.09 82.55 54508.04 88888.00 2015-04-26 12:07:31.908 116 11266.05 82.60 54508.07 88888.00 2015-04-26 12:07:32.408 116 11265.99 82.66 54508.09 88888.00 2015-04-26 12:07:32.908 116 11265.99 82.66 54508.12 88888.00 2015-04-26 12:07:33.408 116 11265.96 82.63 54508.13 88888.00 2015-04-26 12:07:33.908 116 11265.89 82.62 54508.17 88888.00 2015-04-26 12:07:34.408 116 11265.86 82.65 54508.13 88888.00 2015-04-26 12:07:34.908 116 11265.89 82.61 54508.12 88888.00 2015-04-26 12:07:35.408 116 11265.85 82.59 54508.11 88888.00 2015-04-26 12:07:35.908 116 11265.77 82.59 54508.06 88888.00 2015-04-26 12:07:36.408 116 11265.68 82.62 54508.03 88888.00 2015-04-26 12:07:36.908 116 11265.67 82.63 54508.07 88888.00 2015-04-26 12:07:37.408 116 11265.64 82.69 54508.12 88888.00 2015-04-26 12:07:37.908 116 11265.60 82.71 54508.10 88888.00 2015-04-26 12:07:38.408 116 11265.55 82.75 54508.03 88888.00 2015-04-26 12:07:38.908 116 11265.53 82.72 54508.06 88888.00 2015-04-26 12:07:39.408 116 11265.48 82.69 54508.09 88888.00 2015-04-26 12:07:39.908 116 11265.39 82.74 54508.15 88888.00 2015-04-26 12:07:40.408 116 11265.39 82.80 54508.17 88888.00 2015-04-26 12:07:40.908 116 11265.31 82.89 54508.12 88888.00 2015-04-26 12:07:41.408 116 11265.26 82.89 54508.09 88888.00 2015-04-26 12:07:41.908 116 11265.20 82.94 54508.08 88888.00 2015-04-26 12:07:42.408 116 11265.17 82.95 54508.06 88888.00 2015-04-26 12:07:42.908 116 11265.20 82.95 54508.03 88888.00 2015-04-26 12:07:43.408 116 11265.20 82.89 54508.01 88888.00 2015-04-26 12:07:43.908 116 11265.12 82.86 54508.04 88888.00 2015-04-26 12:07:44.408 116 11265.06 82.83 54508.12 88888.00 2015-04-26 12:07:44.908 116 11265.06 82.72 54508.08 88888.00 2015-04-26 12:07:45.408 116 11265.05 82.71 54508.10 88888.00 2015-04-26 12:07:45.908 116 11265.07 82.61 54508.11 88888.00 2015-04-26 12:07:46.408 116 11265.05 82.53 54508.06 88888.00 2015-04-26 12:07:46.908 116 11264.99 82.59 54508.03 88888.00 2015-04-26 12:07:47.408 116 11264.94 82.58 54508.01 88888.00 2015-04-26 12:07:47.908 116 11264.90 82.44 54507.98 88888.00 2015-04-26 12:07:48.408 116 11264.85 82.35 54508.00 88888.00 2015-04-26 12:07:48.908 116 11264.74 82.23 54507.98 88888.00 2015-04-26 12:07:49.408 116 11264.68 82.11 54507.84 88888.00 2015-04-26 12:07:49.908 116 11264.59 81.99 54507.75 88888.00 2015-04-26 12:07:50.408 116 11264.57 81.83 54507.57 88888.00 2015-04-26 12:07:50.908 116 11264.48 81.69 54507.38 88888.00 2015-04-26 12:07:51.408 116 11264.44 81.53 54507.19 88888.00 2015-04-26 12:07:51.908 116 11264.39 81.30 54507.06 88888.00 2015-04-26 12:07:52.408 116 11264.31 81.07 54506.89 88888.00 2015-04-26 12:07:52.908 116 11264.06 80.85 54506.64 88888.00 2015-04-26 12:07:53.408 116 11263.72 80.59 54506.27 88888.00 2015-04-26 12:07:53.908 116 11263.35 80.31 54505.79 88888.00 2015-04-26 12:07:54.408 116 11262.93 80.07 54505.26 88888.00 2015-04-26 12:07:54.908 116 11262.50 79.85 54504.68 88888.00 2015-04-26 12:07:55.408 116 11262.15 79.75 54504.09 88888.00 2015-04-26 12:07:55.908 116 11261.86 79.72 54503.71 88888.00 2015-04-26 12:07:56.408 116 11261.62 79.70 54503.47 88888.00 2015-04-26 12:07:56.908 116 11261.49 79.71 54503.37 88888.00 2015-04-26 12:07:57.408 116 11261.46 79.73 54503.37 88888.00 2015-04-26 12:07:57.908 116 11261.47 79.80 54503.33 88888.00 2015-04-26 12:07:58.408 116 11261.42 79.76 54503.37 88888.00 2015-04-26 12:07:58.908 116 11261.42 79.79 54503.36 88888.00 2015-04-26 12:07:59.408 116 11261.45 79.84 54503.42 88888.00 2015-04-26 12:07:59.908 116 11261.36 79.97 54503.43 88888.00 2015-04-26 12:08:00.408 116 11261.28 80.05 54503.51 88888.00 2015-04-26 12:08:00.908 116 11261.17 80.61 54503.43 88888.00 2015-04-26 12:08:01.408 116 11260.97 80.94 54503.42 88888.00 2015-04-26 12:08:01.908 116 11260.86 81.08 54503.44 88888.00 2015-04-26 12:08:02.408 116 11260.81 81.16 54503.50 88888.00 2015-04-26 12:08:02.908 116 11260.78 81.17 54503.55 88888.00 2015-04-26 12:08:03.408 116 11260.73 81.23 54503.53 88888.00 2015-04-26 12:08:03.908 116 11260.76 81.25 54503.57 88888.00 2015-04-26 12:08:04.408 116 11260.78 81.10 54503.65 88888.00 2015-04-26 12:08:04.908 116 11260.91 80.89 54503.75 88888.00 2015-04-26 12:08:05.408 116 11261.04 80.83 54503.80 88888.00 2015-04-26 12:08:05.908 116 11260.99 80.82 54503.72 88888.00 2015-04-26 12:08:06.408 116 11260.97 80.88 54503.77 88888.00 2015-04-26 12:08:06.908 116 11260.94 80.90 54503.89 88888.00 2015-04-26 12:08:07.408 116 11260.95 80.85 54503.90 88888.00 2015-04-26 12:08:07.908 116 11260.92 80.88 54503.89 88888.00 2015-04-26 12:08:08.408 116 11260.89 80.93 54503.90 88888.00 2015-04-26 12:08:08.908 116 11260.86 80.94 54503.88 88888.00 2015-04-26 12:08:09.408 116 11260.84 80.99 54503.91 88888.00 2015-04-26 12:08:09.908 116 11260.78 81.06 54504.01 88888.00 2015-04-26 12:08:10.408 116 11260.77 81.03 54504.08 88888.00 2015-04-26 12:08:10.908 116 11260.73 81.09 54504.10 88888.00 2015-04-26 12:08:11.408 116 11260.72 81.16 54504.07 88888.00 2015-04-26 12:08:11.908 116 11260.71 81.14 54504.18 88888.00 2015-04-26 12:08:12.408 116 11260.65 81.18 54504.25 88888.00 2015-04-26 12:08:12.908 116 11260.62 81.27 54504.17 88888.00 2015-04-26 12:08:13.408 116 11260.58 81.28 54504.21 88888.00 2015-04-26 12:08:13.908 116 11260.57 81.35 54504.24 88888.00 2015-04-26 12:08:14.408 116 11260.53 81.34 54504.31 88888.00 2015-04-26 12:08:14.908 116 11260.56 81.37 54504.42 88888.00 2015-04-26 12:08:15.408 116 11260.55 81.52 54504.38 88888.00 2015-04-26 12:08:15.908 116 11260.49 81.58 54504.31 88888.00 2015-04-26 12:08:16.408 116 11260.44 81.59 54504.33 88888.00 2015-04-26 12:08:16.908 116 11260.42 81.62 54504.34 88888.00 2015-04-26 12:08:17.408 116 11260.39 81.59 54504.42 88888.00 2015-04-26 12:08:17.908 116 11260.39 81.60 54504.45 88888.00 2015-04-26 12:08:18.408 116 11260.35 81.56 54504.49 88888.00 2015-04-26 12:08:18.908 116 11260.29 81.61 54504.50 88888.00 2015-04-26 12:08:19.408 116 11260.24 81.70 54504.49 88888.00 2015-04-26 12:08:19.908 116 11260.23 81.74 54504.51 88888.00 2015-04-26 12:08:20.408 116 11260.18 81.75 54504.47 88888.00 2015-04-26 12:08:20.908 116 11260.15 81.79 54504.51 88888.00 2015-04-26 12:08:21.408 116 11260.15 81.82 54504.58 88888.00 2015-04-26 12:08:21.908 116 11260.16 81.82 54504.50 88888.00 2015-04-26 12:08:22.408 116 11260.11 81.86 54504.47 88888.00 2015-04-26 12:08:22.908 116 11260.10 81.90 54504.56 88888.00 2015-04-26 12:08:23.408 116 11260.04 81.95 54504.50 88888.00 2015-04-26 12:08:23.908 116 11260.00 81.98 54504.50 88888.00 2015-04-26 12:08:24.408 116 11260.02 81.96 54504.56 88888.00 2015-04-26 12:08:24.908 116 11259.99 82.00 54504.60 88888.00 2015-04-26 12:08:25.408 116 11259.90 82.04 54504.53 88888.00 2015-04-26 12:08:25.908 116 11259.88 82.03 54504.57 88888.00 2015-04-26 12:08:26.408 116 11259.89 82.06 54504.67 88888.00 2015-04-26 12:08:26.908 116 11259.87 82.10 54504.71 88888.00 2015-04-26 12:08:27.408 116 11259.87 82.10 54504.70 88888.00 2015-04-26 12:08:27.908 116 11259.94 82.11 54504.74 88888.00 2015-04-26 12:08:28.408 116 11259.92 82.15 54504.73 88888.00 2015-04-26 12:08:28.908 116 11259.85 82.18 54504.74 88888.00 2015-04-26 12:08:29.408 116 11259.78 82.24 54504.71 88888.00 2015-04-26 12:08:29.908 116 11259.73 82.30 54504.76 88888.00 2015-04-26 12:08:30.408 116 11259.73 82.30 54504.76 88888.00 2015-04-26 12:08:30.908 116 11259.68 82.35 54504.73 88888.00 2015-04-26 12:08:31.408 116 11259.64 82.35 54504.73 88888.00 2015-04-26 12:08:31.908 116 11259.59 82.34 54504.73 88888.00 2015-04-26 12:08:32.408 116 11259.55 82.34 54504.68 88888.00 2015-04-26 12:08:32.908 116 11259.62 82.32 54504.68 88888.00 2015-04-26 12:08:33.408 116 11259.63 82.35 54504.75 88888.00 2015-04-26 12:08:33.908 116 11259.62 82.42 54504.70 88888.00 2015-04-26 12:08:34.408 116 11259.62 82.44 54504.75 88888.00 2015-04-26 12:08:34.908 116 11259.52 82.44 54504.75 88888.00 2015-04-26 12:08:35.408 116 11259.50 82.46 54504.82 88888.00 2015-04-26 12:08:35.908 116 11259.48 82.48 54504.85 88888.00 2015-04-26 12:08:36.408 116 11259.45 82.52 54504.85 88888.00 2015-04-26 12:08:36.908 116 11259.43 82.58 54504.87 88888.00 2015-04-26 12:08:37.408 116 11259.40 82.52 54504.80 88888.00 2015-04-26 12:08:37.908 116 11259.36 82.49 54504.75 88888.00 2015-04-26 12:08:38.408 116 11259.34 82.51 54504.71 88888.00 2015-04-26 12:08:38.908 116 11259.32 82.53 54504.74 88888.00 2015-04-26 12:08:39.408 116 11259.29 82.52 54504.79 88888.00 2015-04-26 12:08:39.908 116 11259.21 82.54 54504.79 88888.00 2015-04-26 12:08:40.408 116 11259.22 82.54 54504.87 88888.00 2015-04-26 12:08:40.908 116 11259.21 82.58 54504.88 88888.00 2015-04-26 12:08:41.408 116 11259.24 82.59 54504.82 88888.00 2015-04-26 12:08:41.908 116 11259.20 82.59 54504.88 88888.00 2015-04-26 12:08:42.408 116 11259.14 82.60 54504.95 88888.00 2015-04-26 12:08:42.908 116 11259.11 82.61 54504.97 88888.00 2015-04-26 12:08:43.408 116 11259.11 82.59 54504.91 88888.00 2015-04-26 12:08:43.908 116 11259.08 82.60 54504.95 88888.00 2015-04-26 12:08:44.408 116 11259.01 82.65 54505.14 88888.00 2015-04-26 12:08:44.908 116 11259.00 82.61 54505.68 88888.00 2015-04-26 12:08:45.408 116 11259.03 82.61 54506.22 88888.00 2015-04-26 12:08:45.908 116 11258.95 82.57 54506.32 88888.00 2015-04-26 12:08:46.408 116 11258.89 82.58 54506.27 88888.00 2015-04-26 12:08:46.908 116 11258.91 82.60 54506.31 88888.00 2015-04-26 12:08:47.408 116 11258.89 82.60 54506.28 88888.00 2015-04-26 12:08:47.908 116 11258.89 82.68 54506.19 88888.00 2015-04-26 12:08:48.408 116 11258.91 82.68 54506.24 88888.00 2015-04-26 12:08:48.908 116 11258.88 82.69 54505.73 88888.00 2015-04-26 12:08:49.408 116 11258.90 82.72 54504.86 88888.00 2015-04-26 12:08:49.908 116 11258.88 82.77 54504.66 88888.00 2015-04-26 12:08:50.408 116 11258.85 82.75 54504.54 88888.00 2015-04-26 12:08:50.908 116 11258.82 82.75 54504.61 88888.00 2015-04-26 12:08:51.408 116 11258.72 82.75 54504.60 88888.00 2015-04-26 12:08:51.908 116 11258.65 82.76 54504.56 88888.00 2015-04-26 12:08:52.408 116 11258.67 82.74 54504.56 88888.00 2015-04-26 12:08:52.908 116 11258.63 82.71 54504.50 88888.00 2015-04-26 12:08:53.408 116 11258.62 82.74 54504.44 88888.00 2015-04-26 12:08:53.908 116 11258.59 82.74 54504.48 88888.00 2015-04-26 12:08:54.408 116 11258.58 82.78 54504.53 88888.00 2015-04-26 12:08:54.908 116 11258.54 82.82 54504.51 88888.00 2015-04-26 12:08:55.408 116 11258.57 82.85 54504.52 88888.00 2015-04-26 12:08:55.908 116 11258.54 82.91 54504.59 88888.00 2015-04-26 12:08:56.408 116 11258.56 82.92 54504.60 88888.00 2015-04-26 12:08:56.908 116 11258.53 82.91 54504.67 88888.00 2015-04-26 12:08:57.408 116 11258.48 82.95 54504.53 88888.00 2015-04-26 12:08:57.908 116 11258.49 83.02 54504.54 88888.00 2015-04-26 12:08:58.408 116 11258.43 82.94 54504.67 88888.00 2015-04-26 12:08:58.908 116 11258.46 82.89 54504.71 88888.00 2015-04-26 12:08:59.408 116 11258.47 82.88 54504.75 88888.00 2015-04-26 12:08:59.908 116 11258.42 82.95 54504.79 88888.00 2015-04-26 12:09:00.408 116 11258.37 83.04 54504.78 88888.00 2015-04-26 12:09:00.908 116 11258.35 83.13 54504.80 88888.00 2015-04-26 12:09:01.408 116 11258.35 83.18 54504.93 88888.00 2015-04-26 12:09:01.908 116 11258.28 83.17 54504.87 88888.00 2015-04-26 12:09:02.408 116 11258.23 83.16 54504.87 88888.00 2015-04-26 12:09:02.908 116 11258.26 83.22 54504.92 88888.00 2015-04-26 12:09:03.408 116 11258.27 83.28 54504.96 88888.00 2015-04-26 12:09:03.908 116 11258.31 83.24 54504.96 88888.00 2015-04-26 12:09:04.408 116 11258.28 83.19 54504.92 88888.00 2015-04-26 12:09:04.908 116 11258.31 83.25 54504.88 88888.00 2015-04-26 12:09:05.408 116 11258.35 83.29 54504.91 88888.00 2015-04-26 12:09:05.908 116 11258.27 83.35 54504.94 88888.00 2015-04-26 12:09:06.408 116 11258.25 83.38 54504.93 88888.00 2015-04-26 12:09:06.908 116 11258.22 83.41 54504.92 88888.00 2015-04-26 12:09:07.408 116 11258.23 83.47 54504.95 88888.00 2015-04-26 12:09:07.908 116 11258.23 83.51 54504.86 88888.00 2015-04-26 12:09:08.408 116 11258.23 83.60 54504.79 88888.00 2015-04-26 12:09:08.908 116 11258.21 83.67 54504.87 88888.00 2015-04-26 12:09:09.408 116 11258.21 83.70 54504.91 88888.00 2015-04-26 12:09:09.908 116 11258.16 83.68 54504.82 88888.00 2015-04-26 12:09:10.408 116 11258.16 83.73 54504.82 88888.00 2015-04-26 12:09:10.908 116 11258.21 83.79 54504.83 88888.00 2015-04-26 12:09:11.408 116 11258.22 83.80 54504.85 88888.00 2015-04-26 12:09:11.908 116 11258.23 83.80 54504.94 88888.00 2015-04-26 12:09:12.408 116 11258.25 83.79 54504.91 88888.00 2015-04-26 12:09:12.908 116 11258.28 83.87 54504.87 88888.00 2015-04-26 12:09:13.408 116 11258.20 83.96 54504.91 88888.00 2015-04-26 12:09:13.908 116 11258.09 83.98 54504.88 88888.00 2015-04-26 12:09:14.408 116 11258.15 84.07 54504.78 88888.00 2015-04-26 12:09:14.908 116 11258.21 84.14 54504.85 88888.00 2015-04-26 12:09:15.408 116 11258.20 84.15 54504.78 88888.00 2015-04-26 12:09:15.908 116 11258.19 84.22 54504.77 88888.00 2015-04-26 12:09:16.408 116 11258.23 84.29 54504.71 88888.00 2015-04-26 12:09:16.908 116 11258.28 84.37 54504.67 88888.00 2015-04-26 12:09:17.408 116 11258.31 84.41 54504.68 88888.00 2015-04-26 12:09:17.908 116 11258.26 84.43 54504.66 88888.00 2015-04-26 12:09:18.408 116 11258.26 84.47 54504.64 88888.00 2015-04-26 12:09:18.908 116 11258.25 84.47 54504.64 88888.00 2015-04-26 12:09:19.408 116 11258.25 84.51 54504.67 88888.00 2015-04-26 12:09:19.908 116 11258.28 84.60 54504.67 88888.00 2015-04-26 12:09:20.408 116 11258.30 84.64 54504.60 88888.00 2015-04-26 12:09:20.908 116 11258.27 84.73 54504.60 88888.00 2015-04-26 12:09:21.408 116 11258.25 84.82 54504.58 88888.00 2015-04-26 12:09:21.908 116 11258.20 84.81 54504.51 88888.00 2015-04-26 12:09:22.408 116 11258.20 84.80 54504.50 88888.00 2015-04-26 12:09:22.908 116 11258.20 84.89 54504.56 88888.00 2015-04-26 12:09:23.408 116 11258.20 84.90 54504.59 88888.00 2015-04-26 12:09:23.908 116 11258.22 84.90 54504.57 88888.00 2015-04-26 12:09:24.408 116 11258.26 84.94 54504.51 88888.00 2015-04-26 12:09:24.908 116 11258.26 84.96 54504.49 88888.00 2015-04-26 12:09:25.408 116 11258.22 85.04 54504.56 88888.00 2015-04-26 12:09:25.908 116 11258.17 85.03 54504.59 88888.00 2015-04-26 12:09:26.408 116 11258.20 85.04 54504.59 88888.00 2015-04-26 12:09:26.908 116 11258.23 85.07 54504.51 88888.00 2015-04-26 12:09:27.408 116 11258.20 85.08 54504.51 88888.00 2015-04-26 12:09:27.908 116 11258.16 85.19 54504.44 88888.00 2015-04-26 12:09:28.408 116 11258.20 85.19 54504.43 88888.00 2015-04-26 12:09:28.908 116 11258.21 85.21 54504.42 88888.00 2015-04-26 12:09:29.408 116 11258.21 85.20 54504.41 88888.00 2015-04-26 12:09:29.908 116 11258.20 85.20 54504.35 88888.00 2015-04-26 12:09:30.408 116 11258.19 85.23 54504.30 88888.00 2015-04-26 12:09:30.908 116 11258.20 85.25 54504.31 88888.00 2015-04-26 12:09:31.408 116 11258.20 85.30 54504.25 88888.00 2015-04-26 12:09:31.908 116 11258.17 85.38 54504.25 88888.00 2015-04-26 12:09:32.408 116 11258.14 85.37 54504.24 88888.00 2015-04-26 12:09:32.908 116 11258.12 85.38 54504.17 88888.00 2015-04-26 12:09:33.408 116 11258.16 85.38 54504.20 88888.00 2015-04-26 12:09:33.908 116 11258.16 85.39 54504.14 88888.00 2015-04-26 12:09:34.408 116 11258.17 85.42 54504.14 88888.00 2015-04-26 12:09:34.908 116 11258.12 85.48 54504.16 88888.00 2015-04-26 12:09:35.408 116 11258.10 85.51 54504.14 88888.00 2015-04-26 12:09:35.908 116 11258.14 85.55 54504.21 88888.00 2015-04-26 12:09:36.408 116 11258.17 85.53 54504.17 88888.00 2015-04-26 12:09:36.908 116 11258.17 85.48 54504.08 88888.00 2015-04-26 12:09:37.408 116 11258.16 85.50 54503.99 88888.00 2015-04-26 12:09:37.908 116 11258.20 85.58 54503.94 88888.00 2015-04-26 12:09:38.408 116 11258.21 85.56 54503.98 88888.00 2015-04-26 12:09:38.908 116 11258.20 85.56 54503.92 88888.00 2015-04-26 12:09:39.408 116 11258.15 85.55 54503.96 88888.00 2015-04-26 12:09:39.908 116 11258.17 85.58 54503.86 88888.00 2015-04-26 12:09:40.408 116 11258.20 85.55 54503.86 88888.00 2015-04-26 12:09:40.908 116 11258.17 85.54 54503.82 88888.00 2015-04-26 12:09:41.408 116 11258.17 85.54 54503.73 88888.00 2015-04-26 12:09:41.908 116 11258.27 85.56 54503.71 88888.00 2015-04-26 12:09:42.408 116 11258.20 85.57 54503.63 88888.00 2015-04-26 12:09:42.908 116 11258.25 85.63 54503.55 88888.00 2015-04-26 12:09:43.408 116 11258.26 85.65 54503.54 88888.00 2015-04-26 12:09:43.908 116 11258.26 85.63 54503.53 88888.00 2015-04-26 12:09:44.408 116 11258.30 85.64 54503.55 88888.00 2015-04-26 12:09:44.908 116 11258.31 85.69 54503.53 88888.00 2015-04-26 12:09:45.408 116 11258.31 85.71 54503.53 88888.00 2015-04-26 12:09:45.908 116 11258.33 85.72 54503.48 88888.00 2015-04-26 12:09:46.408 116 11258.30 85.70 54503.42 88888.00 2015-04-26 12:09:46.908 116 11258.31 85.69 54503.26 88888.00 2015-04-26 12:09:47.408 116 11258.32 85.71 54503.34 88888.00 2015-04-26 12:09:47.908 116 11258.28 85.74 54503.35 88888.00 2015-04-26 12:09:48.408 116 11258.37 85.80 54503.29 88888.00 2015-04-26 12:09:48.908 116 11258.32 85.82 54503.27 88888.00 2015-04-26 12:09:49.408 116 11258.30 85.81 54503.25 88888.00 2015-04-26 12:09:49.908 116 11258.30 85.79 54503.27 88888.00 2015-04-26 12:09:50.408 116 11258.28 85.75 54503.19 88888.00 2015-04-26 12:09:50.908 116 11258.38 85.75 54503.15 88888.00 2015-04-26 12:09:51.408 116 11258.40 85.75 54503.18 88888.00 2015-04-26 12:09:51.908 116 11258.36 85.73 54503.13 88888.00 2015-04-26 12:09:52.408 116 11258.42 85.71 54503.16 88888.00 2015-04-26 12:09:52.908 116 11258.43 85.74 54503.07 88888.00 2015-04-26 12:09:53.408 116 11258.44 85.75 54503.12 88888.00 2015-04-26 12:09:53.908 116 11258.42 85.80 54503.15 88888.00 2015-04-26 12:09:54.408 116 11258.43 85.79 54503.09 88888.00 2015-04-26 12:09:54.908 116 11258.51 85.80 54503.03 88888.00 2015-04-26 12:09:55.408 116 11258.46 85.76 54502.93 88888.00 2015-04-26 12:09:55.908 116 11258.44 85.74 54502.95 88888.00 2015-04-26 12:09:56.408 116 11258.46 85.73 54502.98 88888.00 2015-04-26 12:09:56.908 116 11258.46 85.79 54502.96 88888.00 2015-04-26 12:09:57.408 116 11258.47 85.87 54502.95 88888.00 2015-04-26 12:09:57.908 116 11258.54 85.88 54502.98 88888.00 2015-04-26 12:09:58.408 116 11258.53 85.96 54502.92 88888.00 2015-04-26 12:09:58.908 116 11258.58 85.99 54502.95 88888.00 2015-04-26 12:09:59.408 116 11258.54 85.92 54502.98 88888.00 2015-04-26 12:09:59.909 116 11258.53 85.91 54502.98 88888.00 2015-04-26 12:10:00.409 116 11258.52 85.96 54502.92 88888.00 2015-04-26 12:10:00.909 116 11258.51 85.97 54502.90 88888.00 2015-04-26 12:10:01.409 116 11258.46 85.99 54502.90 88888.00 2015-04-26 12:10:01.909 116 11258.47 86.04 54502.84 88888.00 2015-04-26 12:10:02.409 116 11258.46 86.00 54502.81 88888.00 2015-04-26 12:10:02.909 116 11258.51 86.03 54502.76 88888.00 2015-04-26 12:10:03.409 116 11258.54 86.04 54502.72 88888.00 2015-04-26 12:10:03.909 116 11258.56 86.04 54502.72 88888.00 2015-04-26 12:10:04.409 116 11258.58 86.05 54502.67 88888.00 2015-04-26 12:10:04.909 116 11258.56 86.08 54502.58 88888.00 2015-04-26 12:10:05.409 116 11258.54 86.14 54502.52 88888.00 2015-04-26 12:10:05.909 116 11258.58 86.13 54502.55 88888.00 2015-04-26 12:10:06.409 116 11258.63 86.13 54502.52 88888.00 2015-04-26 12:10:06.909 116 11258.62 86.14 54502.46 88888.00 2015-04-26 12:10:07.409 116 11258.65 86.17 54502.45 88888.00 2015-04-26 12:10:07.909 116 11258.65 86.16 54502.39 88888.00 2015-04-26 12:10:08.409 116 11258.62 86.21 54502.33 88888.00 2015-04-26 12:10:08.909 116 11258.61 86.25 54502.34 88888.00 2015-04-26 12:10:09.409 116 11258.62 86.31 54502.31 88888.00 2015-04-26 12:10:09.909 116 11258.62 86.30 54502.23 88888.00 2015-04-26 12:10:10.409 116 11258.62 86.31 54502.22 88888.00 2015-04-26 12:10:10.909 116 11258.65 86.30 54502.19 88888.00 2015-04-26 12:10:11.409 116 11258.65 86.32 54502.24 88888.00 2015-04-26 12:10:11.909 116 11258.65 86.35 54502.23 88888.00 2015-04-26 12:10:12.409 116 11258.63 86.37 54502.12 88888.00 2015-04-26 12:10:12.909 116 11258.61 86.39 54502.03 88888.00 2015-04-26 12:10:13.409 116 11258.63 86.46 54501.97 88888.00 2015-04-26 12:10:13.909 116 11258.63 86.47 54501.98 88888.00 2015-04-26 12:10:14.409 116 11258.65 86.48 54502.03 88888.00 2015-04-26 12:10:14.909 116 11258.67 86.50 54501.99 88888.00 2015-04-26 12:10:15.409 116 11258.67 86.51 54501.94 88888.00 2015-04-26 12:10:15.909 116 11258.64 86.54 54501.90 88888.00 2015-04-26 12:10:16.409 116 11258.65 86.55 54501.88 88888.00 2015-04-26 12:10:16.909 116 11258.70 86.62 54501.92 88888.00 2015-04-26 12:10:17.409 116 11258.73 86.59 54501.98 88888.00 2015-04-26 12:10:17.909 116 11258.74 86.56 54501.93 88888.00 2015-04-26 12:10:18.409 116 11258.72 86.55 54501.86 88888.00 2015-04-26 12:10:18.909 116 11258.75 86.62 54501.82 88888.00 2015-04-26 12:10:19.409 116 11258.79 86.66 54501.80 88888.00 2015-04-26 12:10:19.909 116 11258.83 86.67 54501.80 88888.00 2015-04-26 12:10:20.409 116 11258.82 86.64 54501.72 88888.00 2015-04-26 12:10:20.909 116 11258.79 86.68 54501.68 88888.00 2015-04-26 12:10:21.409 116 11258.78 86.72 54501.70 88888.00 2015-04-26 12:10:21.909 116 11258.75 86.69 54501.67 88888.00 2015-04-26 12:10:22.409 116 11258.84 86.68 54501.62 88888.00 2015-04-26 12:10:22.909 116 11258.83 86.74 54501.69 88888.00 2015-04-26 12:10:23.409 116 11258.75 86.77 54501.68 88888.00 2015-04-26 12:10:23.909 116 11258.83 86.77 54501.71 88888.00 2015-04-26 12:10:24.409 116 11258.90 86.77 54501.58 88888.00 2015-04-26 12:10:24.909 116 11258.89 86.82 54501.52 88888.00 2015-04-26 12:10:25.409 116 11258.90 86.77 54501.51 88888.00 2015-04-26 12:10:25.909 116 11258.96 86.77 54501.44 88888.00 2015-04-26 12:10:26.409 116 11259.01 86.81 54501.35 88888.00 2015-04-26 12:10:26.909 116 11258.98 86.81 54501.32 88888.00 2015-04-26 12:10:27.409 116 11259.00 86.82 54501.26 88888.00 2015-04-26 12:10:27.909 116 11259.04 86.84 54501.15 88888.00 2015-04-26 12:10:28.409 116 11259.05 86.85 54501.13 88888.00 2015-04-26 12:10:28.909 116 11259.06 86.84 54501.08 88888.00 2015-04-26 12:10:29.409 116 11259.09 86.81 54500.97 88888.00 2015-04-26 12:10:29.909 116 11259.05 86.84 54500.90 88888.00 2015-04-26 12:10:30.409 116 11259.12 86.85 54500.85 88888.00 2015-04-26 12:10:30.909 116 11259.14 86.88 54500.87 88888.00 2015-04-26 12:10:31.409 116 11259.14 86.89 54500.84 88888.00 2015-04-26 12:10:31.909 116 11259.12 86.96 54500.79 88888.00 2015-04-26 12:10:32.409 116 11259.15 86.97 54500.66 88888.00 2015-04-26 12:10:32.909 116 11259.19 86.94 54500.64 88888.00 2015-04-26 12:10:33.409 116 11259.24 86.92 54500.59 88888.00 2015-04-26 12:10:33.909 116 11259.27 86.97 54500.57 88888.00 2015-04-26 12:10:34.409 116 11259.25 86.94 54500.58 88888.00 2015-04-26 12:10:34.909 116 11259.26 86.92 54500.46 88888.00 2015-04-26 12:10:35.409 116 11259.35 86.91 54500.48 88888.00 2015-04-26 12:10:35.909 116 11259.43 86.92 54500.48 88888.00 2015-04-26 12:10:36.409 116 11259.42 86.91 54500.48 88888.00 2015-04-26 12:10:36.909 116 11259.45 86.94 54500.47 88888.00 2015-04-26 12:10:37.409 116 11259.45 86.97 54500.47 88888.00 2015-04-26 12:10:37.909 116 11259.51 86.89 54500.44 88888.00 2015-04-26 12:10:38.409 116 11259.52 86.93 54500.44 88888.00 2015-04-26 12:10:38.909 116 11259.51 86.94 54500.37 88888.00 2015-04-26 12:10:39.409 116 11259.59 86.94 54500.36 88888.00 2015-04-26 12:10:39.909 116 11259.58 86.96 54500.33 88888.00 2015-04-26 12:10:40.409 116 11259.56 86.97 54500.30 88888.00 2015-04-26 12:10:40.909 116 11259.63 86.94 54500.28 88888.00 2015-04-26 12:10:41.409 116 11259.67 86.98 54500.22 88888.00 2015-04-26 12:10:41.909 116 11259.66 86.98 54500.14 88888.00 2015-04-26 12:10:42.409 116 11259.63 86.99 54500.13 88888.00 2015-04-26 12:10:42.909 116 11259.64 86.98 54500.12 88888.00 2015-04-26 12:10:43.409 116 11259.67 86.96 54500.06 88888.00 2015-04-26 12:10:43.909 116 11259.72 86.94 54500.00 88888.00 2015-04-26 12:10:44.409 116 11259.68 86.96 54499.93 88888.00 2015-04-26 12:10:44.909 116 11259.69 86.98 54499.91 88888.00 2015-04-26 12:10:45.409 116 11259.78 86.98 54499.95 88888.00 2015-04-26 12:10:45.909 116 11259.80 86.96 54499.91 88888.00 2015-04-26 12:10:46.409 116 11259.85 87.01 54499.85 88888.00 2015-04-26 12:10:46.909 116 11259.92 86.99 54499.77 88888.00 2015-04-26 12:10:47.409 116 11259.94 86.99 54499.77 88888.00 2015-04-26 12:10:47.909 116 11259.94 86.98 54499.76 88888.00 2015-04-26 12:10:48.409 116 11259.90 86.96 54499.67 88888.00 2015-04-26 12:10:48.909 116 11259.90 86.96 54499.65 88888.00 2015-04-26 12:10:49.409 116 11259.92 86.90 54499.68 88888.00 2015-04-26 12:10:49.909 116 11260.00 86.96 54499.67 88888.00 2015-04-26 12:10:50.409 116 11260.06 86.97 54499.64 88888.00 2015-04-26 12:10:50.909 116 11260.05 86.99 54499.58 88888.00 2015-04-26 12:10:51.409 116 11260.09 86.99 54499.54 88888.00 2015-04-26 12:10:51.909 116 11260.13 86.98 54499.45 88888.00 2015-04-26 12:10:52.409 116 11260.08 87.03 54499.43 88888.00 2015-04-26 12:10:52.909 116 11260.10 86.98 54499.48 88888.00 2015-04-26 12:10:53.409 116 11260.10 86.92 54499.45 88888.00 2015-04-26 12:10:53.909 116 11260.14 86.94 54499.36 88888.00 2015-04-26 12:10:54.409 116 11260.20 86.96 54499.32 88888.00 2015-04-26 12:10:54.909 116 11260.20 86.97 54499.30 88888.00 2015-04-26 12:10:55.409 116 11260.20 86.94 54499.27 88888.00 2015-04-26 12:10:55.909 116 11260.23 86.97 54499.24 88888.00 2015-04-26 12:10:56.409 116 11260.21 86.99 54499.21 88888.00 2015-04-26 12:10:56.909 116 11260.21 86.97 54499.17 88888.00 2015-04-26 12:10:57.409 116 11260.20 86.96 54499.13 88888.00 2015-04-26 12:10:57.909 116 11260.27 86.97 54499.05 88888.00 2015-04-26 12:10:58.409 116 11260.30 86.97 54498.94 88888.00 2015-04-26 12:10:58.909 116 11260.27 86.94 54498.91 88888.00 2015-04-26 12:10:59.409 116 11260.27 86.94 54498.86 88888.00 2015-04-26 12:10:59.909 116 11260.32 86.96 54498.70 88888.00 2015-04-26 12:11:00.409 116 11260.36 86.91 54498.70 88888.00 2015-04-26 12:11:00.909 116 11260.41 86.88 54498.73 88888.00 2015-04-26 12:11:01.409 116 11260.37 86.85 54498.70 88888.00 2015-04-26 12:11:01.909 116 11260.40 86.88 54498.73 88888.00 2015-04-26 12:11:02.409 116 11260.41 86.89 54498.74 88888.00 2015-04-26 12:11:02.909 116 11260.42 86.88 54498.66 88888.00 2015-04-26 12:11:03.409 116 11260.41 86.89 54498.66 88888.00 2015-04-26 12:11:03.909 116 11260.36 86.90 54498.61 88888.00 2015-04-26 12:11:04.409 116 11260.37 86.89 54498.55 88888.00 2015-04-26 12:11:04.909 116 11260.40 86.97 54498.57 88888.00 2015-04-26 12:11:05.409 116 11260.42 87.03 54498.55 88888.00 2015-04-26 12:11:05.909 116 11260.46 87.00 54498.50 88888.00 2015-04-26 12:11:06.409 116 11260.46 86.97 54498.44 88888.00 2015-04-26 12:11:06.909 116 11260.51 86.98 54498.46 88888.00 2015-04-26 12:11:07.409 116 11260.51 87.03 54498.48 88888.00 2015-04-26 12:11:07.909 116 11260.56 87.06 54498.48 88888.00 2015-04-26 12:11:08.409 116 11260.56 87.03 54498.46 88888.00 2015-04-26 12:11:08.909 116 11260.52 86.99 54498.43 88888.00 2015-04-26 12:11:09.409 116 11260.65 86.96 54498.33 88888.00 2015-04-26 12:11:09.909 116 11260.65 86.92 54498.55 88888.00 2015-04-26 12:11:10.409 116 11260.65 86.88 54499.17 88888.00 2015-04-26 12:11:10.909 116 11260.70 86.86 54499.61 88888.00 2015-04-26 12:11:11.409 116 11260.71 86.85 54499.71 88888.00 2015-04-26 12:11:11.909 116 11260.73 86.94 54499.71 88888.00 2015-04-26 12:11:12.409 116 11260.77 86.90 54499.73 88888.00 2015-04-26 12:11:12.909 116 11260.76 86.90 54499.61 88888.00 2015-04-26 12:11:13.409 116 11260.79 86.92 54499.61 88888.00 2015-04-26 12:11:13.909 116 11260.78 86.85 54499.57 88888.00 2015-04-26 12:11:14.409 116 11260.77 86.81 54498.96 88888.00 2015-04-26 12:11:14.909 116 11260.76 86.89 54498.21 88888.00 2015-04-26 12:11:15.409 116 11260.79 86.90 54498.03 88888.00 2015-04-26 12:11:15.909 116 11260.81 86.84 54498.02 88888.00 2015-04-26 12:11:16.409 116 11260.89 86.86 54497.96 88888.00 2015-04-26 12:11:16.909 116 11260.92 86.85 54497.92 88888.00 2015-04-26 12:11:17.409 116 11260.94 86.88 54497.87 88888.00 2015-04-26 12:11:17.909 116 11260.97 86.90 54497.94 88888.00 2015-04-26 12:11:18.409 116 11261.02 86.85 54498.04 88888.00 2015-04-26 12:11:18.909 116 11261.08 86.86 54498.02 88888.00 2015-04-26 12:11:19.409 116 11261.04 86.86 54497.90 88888.00 2015-04-26 12:11:19.909 116 11261.04 86.85 54497.72 88888.00 2015-04-26 12:11:20.409 116 11261.08 86.92 54497.58 88888.00 2015-04-26 12:11:20.909 116 11261.09 86.90 54497.55 88888.00 2015-04-26 12:11:21.409 116 11261.09 86.89 54497.49 88888.00 2015-04-26 12:11:21.909 116 11261.10 86.86 54497.46 88888.00 2015-04-26 12:11:22.409 116 11261.18 86.89 54497.48 88888.00 2015-04-26 12:11:22.909 116 11261.20 86.83 54497.43 88888.00 2015-04-26 12:11:23.409 116 11261.24 86.83 54497.38 88888.00 2015-04-26 12:11:23.909 116 11261.21 86.81 54497.34 88888.00 2015-04-26 12:11:24.409 116 11261.26 86.79 54497.28 88888.00 2015-04-26 12:11:24.909 116 11261.29 86.76 54497.28 88888.00 2015-04-26 12:11:25.409 116 11261.31 86.74 54497.30 88888.00 2015-04-26 12:11:25.909 116 11261.38 86.71 54497.23 88888.00 2015-04-26 12:11:26.409 116 11261.42 86.80 54497.17 88888.00 2015-04-26 12:11:26.909 116 11261.46 86.77 54497.15 88888.00 2015-04-26 12:11:27.409 116 11261.47 86.71 54497.15 88888.00 2015-04-26 12:11:27.909 116 11261.50 86.72 54497.14 88888.00 2015-04-26 12:11:28.409 116 11261.56 86.73 54497.08 88888.00 2015-04-26 12:11:28.909 116 11261.61 86.77 54497.05 88888.00 2015-04-26 12:11:29.409 116 11261.67 86.80 54497.02 88888.00 2015-04-26 12:11:29.909 116 11261.66 86.76 54496.89 88888.00 2015-04-26 12:11:30.409 116 11261.62 86.69 54496.85 88888.00 2015-04-26 12:11:30.909 116 11261.73 86.74 54496.82 88888.00 2015-04-26 12:11:31.409 116 11261.75 86.69 54496.80 88888.00 2015-04-26 12:11:31.909 116 11261.75 86.68 54496.72 88888.00 2015-04-26 12:11:32.409 116 11261.78 86.67 54496.69 88888.00 2015-04-26 12:11:32.909 116 11261.87 86.69 54496.62 88888.00 2015-04-26 12:11:33.409 116 11261.89 86.65 54496.66 88888.00 2015-04-26 12:11:33.909 116 11261.86 86.65 54496.57 88888.00 2015-04-26 12:11:34.409 116 11261.91 86.64 54496.63 88888.00 2015-04-26 12:11:34.909 116 11262.03 86.63 54496.72 88888.00 2015-04-26 12:11:35.409 116 11262.02 86.57 54496.77 88888.00 2015-04-26 12:11:35.909 116 11261.99 86.60 54496.76 88888.00 2015-04-26 12:11:36.409 116 11262.03 86.59 54496.63 88888.00 2015-04-26 12:11:36.909 116 11262.04 86.57 54496.51 88888.00 2015-04-26 12:11:37.409 116 11262.09 86.52 54496.45 88888.00 2015-04-26 12:11:37.909 116 11262.12 86.47 54496.40 88888.00 2015-04-26 12:11:38.409 116 11262.12 86.50 54496.38 88888.00 2015-04-26 12:11:38.909 116 11262.17 86.52 54496.34 88888.00 2015-04-26 12:11:39.409 116 11262.19 86.56 54496.42 88888.00 2015-04-26 12:11:39.909 116 11262.18 86.57 54496.37 88888.00 2015-04-26 12:11:40.409 116 11262.22 86.52 54496.32 88888.00 2015-04-26 12:11:40.909 116 11262.25 86.46 54496.25 88888.00 2015-04-26 12:11:41.409 116 11262.28 86.46 54496.25 88888.00 2015-04-26 12:11:41.909 116 11262.30 86.41 54496.22 88888.00 2015-04-26 12:11:42.409 116 11262.34 86.41 54496.19 88888.00 2015-04-26 12:11:42.909 116 11262.41 86.43 54496.19 88888.00 2015-04-26 12:11:43.409 116 11262.40 86.39 54496.17 88888.00 2015-04-26 12:11:43.909 116 11262.41 86.34 54496.18 88888.00 2015-04-26 12:11:44.409 116 11262.48 86.33 54496.18 88888.00 2015-04-26 12:11:44.909 116 11262.46 86.34 54496.15 88888.00 2015-04-26 12:11:45.409 116 11262.46 86.37 54496.08 88888.00 2015-04-26 12:11:45.909 116 11262.49 86.35 54496.03 88888.00 2015-04-26 12:11:46.409 116 11262.53 86.35 54495.97 88888.00 2015-04-26 12:11:46.909 116 11262.54 86.37 54496.05 88888.00 2015-04-26 12:11:47.409 116 11262.56 86.34 54496.08 88888.00 2015-04-26 12:11:47.909 116 11262.56 86.33 54496.01 88888.00 2015-04-26 12:11:48.409 116 11262.57 86.32 54495.92 88888.00 2015-04-26 12:11:48.909 116 11262.61 86.24 54495.90 88888.00 2015-04-26 12:11:49.409 116 11262.70 86.20 54495.90 88888.00 2015-04-26 12:11:49.909 116 11262.71 86.20 54495.93 88888.00 2015-04-26 12:11:50.409 116 11262.71 86.18 54495.94 88888.00 2015-04-26 12:11:50.909 116 11262.72 86.24 54495.83 88888.00 2015-04-26 12:11:51.409 116 11262.77 86.26 54495.79 88888.00 2015-04-26 12:11:51.909 116 11262.79 86.25 54495.75 88888.00 2015-04-26 12:11:52.409 116 11262.83 86.25 54495.78 88888.00 2015-04-26 12:11:52.909 116 11262.85 86.17 54495.74 88888.00 2015-04-26 12:11:53.409 116 11262.87 86.15 54495.76 88888.00 2015-04-26 12:11:53.909 116 11262.88 86.14 54495.72 88888.00 2015-04-26 12:11:54.409 116 11262.86 86.14 54495.71 88888.00 2015-04-26 12:11:54.909 116 11262.90 86.16 54495.68 88888.00 2015-04-26 12:11:55.409 116 11262.95 86.23 54495.67 88888.00 2015-04-26 12:11:55.909 116 11262.96 86.20 54495.66 88888.00 2015-04-26 12:11:56.409 116 11263.01 86.23 54495.65 88888.00 2015-04-26 12:11:56.909 116 11263.00 86.17 54495.65 88888.00 2015-04-26 12:11:57.409 116 11263.04 86.15 54495.58 88888.00 2015-04-26 12:11:57.909 116 11263.02 86.18 54495.59 88888.00 2015-04-26 12:11:58.409 116 11263.02 86.18 54495.64 88888.00 2015-04-26 12:11:58.909 116 11263.07 86.14 54495.58 88888.00 2015-04-26 12:11:59.409 116 11263.08 86.07 54495.57 88888.00 2015-04-26 12:11:59.909 116 11263.06 86.12 54495.54 88888.00 2015-04-26 12:12:00.409 116 11263.03 86.10 54495.54 88888.00 2015-04-26 12:12:00.909 116 11263.12 86.04 54495.49 88888.00 2015-04-26 12:12:01.409 116 11263.09 86.01 54495.57 88888.00 2015-04-26 12:12:01.909 116 11263.07 86.05 54495.54 88888.00 2015-04-26 12:12:02.409 116 11263.08 86.06 54495.49 88888.00 2015-04-26 12:12:02.909 116 11263.08 86.00 54495.50 88888.00 2015-04-26 12:12:03.409 116 11263.13 85.98 54495.53 88888.00 2015-04-26 12:12:03.909 116 11263.13 86.00 54495.56 88888.00 2015-04-26 12:12:04.409 116 11263.17 86.00 54495.53 88888.00 2015-04-26 12:12:04.909 116 11263.22 85.99 54495.53 88888.00 2015-04-26 12:12:05.409 116 11263.28 85.98 54495.57 88888.00 2015-04-26 12:12:05.909 116 11263.23 85.98 54495.61 88888.00 2015-04-26 12:12:06.409 116 11263.28 85.99 54495.56 88888.00 2015-04-26 12:12:06.909 116 11263.30 85.99 54495.58 88888.00 2015-04-26 12:12:07.409 116 11263.32 85.96 54495.61 88888.00 2015-04-26 12:12:07.909 116 11263.37 85.93 54495.59 88888.00 2015-04-26 12:12:08.409 116 11263.38 85.89 54495.61 88888.00 2015-04-26 12:12:08.909 116 11263.39 85.86 54495.64 88888.00 2015-04-26 12:12:09.409 116 11263.43 85.90 54495.65 88888.00 2015-04-26 12:12:09.909 116 11263.47 85.91 54495.65 88888.00 2015-04-26 12:12:10.409 116 11263.47 85.96 54495.62 88888.00 2015-04-26 12:12:10.909 116 11263.49 85.93 54495.61 88888.00 2015-04-26 12:12:11.409 116 11263.53 85.91 54495.61 88888.00 2015-04-26 12:12:11.909 116 11263.54 85.91 54495.59 88888.00 2015-04-26 12:12:12.409 116 11263.54 85.90 54495.54 88888.00 2015-04-26 12:12:12.909 116 11263.51 85.90 54495.53 88888.00 2015-04-26 12:12:13.409 116 11263.53 85.82 54495.49 88888.00 2015-04-26 12:12:13.909 116 11263.58 85.86 54495.47 88888.00 2015-04-26 12:12:14.409 116 11263.61 85.83 54495.41 88888.00 2015-04-26 12:12:14.909 116 11263.59 85.87 54495.53 88888.00 2015-04-26 12:12:15.409 116 11263.61 85.87 54495.46 88888.00 2015-04-26 12:12:15.909 116 11263.61 85.80 54495.35 88888.00 2015-04-26 12:12:16.409 116 11263.64 85.74 54495.33 88888.00 2015-04-26 12:12:16.909 116 11263.66 85.78 54495.31 88888.00 2015-04-26 12:12:17.409 116 11263.71 85.84 54495.33 88888.00 2015-04-26 12:12:17.909 116 11263.70 85.80 54495.29 88888.00 2015-04-26 12:12:18.409 116 11263.69 85.81 54495.32 88888.00 2015-04-26 12:12:18.909 116 11263.77 85.81 54495.30 88888.00 2015-04-26 12:12:19.409 116 11263.81 85.82 54495.33 88888.00 2015-04-26 12:12:19.909 116 11263.85 85.82 54495.35 88888.00 2015-04-26 12:12:20.409 116 11263.82 85.83 54495.32 88888.00 2015-04-26 12:12:20.909 116 11263.81 85.79 54495.29 88888.00 2015-04-26 12:12:21.409 116 11263.86 85.76 54495.31 88888.00 2015-04-26 12:12:21.909 116 11263.89 85.72 54495.26 88888.00 2015-04-26 12:12:22.409 116 11263.89 85.75 54495.22 88888.00 2015-04-26 12:12:22.909 116 11263.94 85.78 54495.20 88888.00 2015-04-26 12:12:23.409 116 11263.95 85.73 54495.19 88888.00 2015-04-26 12:12:23.909 116 11264.00 85.67 54495.20 88888.00 2015-04-26 12:12:24.409 116 11263.98 85.74 54495.12 88888.00 2015-04-26 12:12:24.909 116 11264.03 85.73 54495.13 88888.00 2015-04-26 12:12:25.409 116 11264.10 85.67 54495.11 88888.00 2015-04-26 12:12:25.909 116 11264.11 85.65 54495.13 88888.00 2015-04-26 12:12:26.409 116 11264.10 85.65 54495.18 88888.00 2015-04-26 12:12:26.909 116 11264.10 85.65 54495.17 88888.00 2015-04-26 12:12:27.409 116 11264.08 85.61 54495.12 88888.00 2015-04-26 12:12:27.909 116 11264.13 85.64 54495.09 88888.00 2015-04-26 12:12:28.409 116 11264.13 85.62 54495.09 88888.00 2015-04-26 12:12:28.909 116 11264.15 85.58 54495.10 88888.00 2015-04-26 12:12:29.409 116 11264.17 85.57 54495.12 88888.00 2015-04-26 12:12:29.909 116 11264.16 85.57 54495.02 88888.00 2015-04-26 12:12:30.409 116 11264.23 85.54 54495.03 88888.00 2015-04-26 12:12:30.909 116 11264.31 85.54 54495.06 88888.00 2015-04-26 12:12:31.409 116 11264.34 85.48 54495.03 88888.00 2015-04-26 12:12:31.909 116 11264.31 85.46 54494.96 88888.00 2015-04-26 12:12:32.409 116 11264.37 85.47 54494.96 88888.00 2015-04-26 12:12:32.909 116 11264.36 85.46 54495.06 88888.00 2015-04-26 12:12:33.409 116 11264.39 85.42 54495.18 88888.00 2015-04-26 12:12:33.909 116 11264.42 85.41 54495.12 88888.00 2015-04-26 12:12:34.409 116 11264.44 85.39 54495.05 88888.00 2015-04-26 12:12:34.909 116 11264.49 85.36 54495.04 88888.00 2015-04-26 12:12:35.409 116 11264.54 85.34 54495.03 88888.00 2015-04-26 12:12:35.909 116 11264.59 85.30 54494.97 88888.00 2015-04-26 12:12:36.409 116 11264.55 85.27 54494.94 88888.00 2015-04-26 12:12:36.909 116 11264.55 85.31 54495.01 88888.00 2015-04-26 12:12:37.409 116 11264.54 85.29 54494.95 88888.00 2015-04-26 12:12:37.909 116 11264.57 85.29 54494.94 88888.00 2015-04-26 12:12:38.409 116 11264.59 85.23 54494.93 88888.00 2015-04-26 12:12:38.909 116 11264.62 85.25 54494.99 88888.00 2015-04-26 12:12:39.409 116 11264.64 85.24 54494.97 88888.00 2015-04-26 12:12:39.909 116 11264.68 85.23 54494.96 88888.00 2015-04-26 12:12:40.409 116 11264.70 85.23 54494.97 88888.00 2015-04-26 12:12:40.909 116 11264.68 85.17 54495.01 88888.00 2015-04-26 12:12:41.409 116 11264.70 85.16 54495.00 88888.00 2015-04-26 12:12:41.909 116 11264.75 85.05 54495.00 88888.00 2015-04-26 12:12:42.409 116 11264.71 85.02 54494.95 88888.00 2015-04-26 12:12:42.909 116 11264.76 85.04 54494.88 88888.00 2015-04-26 12:12:43.409 116 11264.80 85.02 54494.86 88888.00 2015-04-26 12:12:43.909 116 11264.76 84.99 54494.86 88888.00 2015-04-26 12:12:44.409 116 11264.73 84.97 54494.86 88888.00 2015-04-26 12:12:44.909 116 11264.75 84.96 54494.89 88888.00 2015-04-26 12:12:45.409 116 11264.86 84.94 54494.93 88888.00 2015-04-26 12:12:45.909 116 11264.85 84.88 54494.95 88888.00 2015-04-26 12:12:46.409 116 11264.87 84.90 54494.95 88888.00 2015-04-26 12:12:46.909 116 11264.89 84.94 54494.94 88888.00 2015-04-26 12:12:47.409 116 11264.81 84.94 54495.00 88888.00 2015-04-26 12:12:47.909 116 11264.86 84.94 54495.02 88888.00 2015-04-26 12:12:48.409 116 11264.89 84.94 54495.05 88888.00 2015-04-26 12:12:48.909 116 11264.90 84.82 54495.05 88888.00 2015-04-26 12:12:49.409 116 11264.91 84.82 54495.05 88888.00 2015-04-26 12:12:49.909 116 11264.97 84.81 54495.08 88888.00 2015-04-26 12:12:50.409 116 11265.02 84.81 54495.01 88888.00 2015-04-26 12:12:50.909 116 11265.04 84.79 54495.04 88888.00 2015-04-26 12:12:51.409 116 11264.97 84.79 54495.09 88888.00 2015-04-26 12:12:51.909 116 11265.01 84.82 54495.11 88888.00 2015-04-26 12:12:52.409 116 11265.01 84.85 54495.11 88888.00 2015-04-26 12:12:52.909 116 11264.96 84.83 54495.15 88888.00 2015-04-26 12:12:53.409 116 11264.99 84.82 54495.18 88888.00 2015-04-26 12:12:53.909 116 11265.02 84.79 54495.21 88888.00 2015-04-26 12:12:54.409 116 11265.04 84.75 54495.31 88888.00 2015-04-26 12:12:54.909 116 11265.04 84.65 54495.38 88888.00 2015-04-26 12:12:55.409 116 11264.96 84.61 54495.37 88888.00 2015-04-26 12:12:55.909 116 11265.00 84.66 54495.33 88888.00 2015-04-26 12:12:56.409 116 11265.05 84.68 54495.39 88888.00 2015-04-26 12:12:56.909 116 11265.01 84.69 54495.45 88888.00 2015-04-26 12:12:57.409 116 11265.04 84.65 54495.41 88888.00 2015-04-26 12:12:57.909 116 11265.07 84.66 54495.48 88888.00 2015-04-26 12:12:58.409 116 11265.07 84.63 54495.47 88888.00 2015-04-26 12:12:58.909 116 11265.07 84.61 54495.49 88888.00 2015-04-26 12:12:59.409 116 11265.12 84.61 54495.49 88888.00 2015-04-26 12:12:59.909 116 11265.09 84.61 54495.46 88888.00 2015-04-26 12:13:00.409 116 11265.05 84.60 54495.49 88888.00 2015-04-26 12:13:00.909 116 11265.06 84.62 54495.49 88888.00 2015-04-26 12:13:01.409 116 11265.09 84.55 54495.62 88888.00 2015-04-26 12:13:01.909 116 11265.07 84.53 54495.65 88888.00 2015-04-26 12:13:02.409 116 11265.10 84.54 54495.72 88888.00 2015-04-26 12:13:02.909 116 11265.16 84.52 54495.72 88888.00 2015-04-26 12:13:03.409 116 11265.17 84.46 54495.66 88888.00 2015-04-26 12:13:03.909 116 11265.16 84.45 54495.55 88888.00 2015-04-26 12:13:04.409 116 11265.16 84.47 54495.49 88888.00 2015-04-26 12:13:04.910 116 11265.17 84.45 54495.56 88888.00 2015-04-26 12:13:05.410 116 11265.18 84.48 54495.57 88888.00 2015-04-26 12:13:05.910 116 11265.21 84.43 54495.64 88888.00 2015-04-26 12:13:06.410 116 11265.20 84.40 54495.57 88888.00 2015-04-26 12:13:06.910 116 11265.20 84.39 54495.56 88888.00 2015-04-26 12:13:07.410 116 11265.18 84.36 54495.59 88888.00 2015-04-26 12:13:07.910 116 11265.16 84.36 54495.57 88888.00 2015-04-26 12:13:08.410 116 11265.15 84.34 54495.59 88888.00 2015-04-26 12:13:08.910 116 11265.13 84.30 54495.73 88888.00 2015-04-26 12:13:09.410 116 11265.13 84.27 54495.75 88888.00 2015-04-26 12:13:09.910 116 11265.15 84.22 54495.71 88888.00 2015-04-26 12:13:10.410 116 11265.18 84.17 54495.75 88888.00 2015-04-26 12:13:10.910 116 11265.18 84.18 54495.81 88888.00 2015-04-26 12:13:11.410 116 11265.17 84.18 54495.80 88888.00 2015-04-26 12:13:11.910 116 11265.22 84.18 54495.80 88888.00 2015-04-26 12:13:12.410 116 11265.21 84.19 54495.81 88888.00 2015-04-26 12:13:12.910 116 11265.22 84.18 54495.83 88888.00 2015-04-26 12:13:13.410 116 11265.20 84.10 54495.88 88888.00 2015-04-26 12:13:13.910 116 11265.25 84.11 54495.93 88888.00 2015-04-26 12:13:14.410 116 11265.15 84.17 54495.90 88888.00 2015-04-26 12:13:14.910 116 11265.13 84.11 54495.92 88888.00 2015-04-26 12:13:15.410 116 11265.15 84.06 54496.03 88888.00 2015-04-26 12:13:15.910 116 11265.12 84.05 54496.08 88888.00 2015-04-26 12:13:16.410 116 11265.13 84.04 54496.11 88888.00 2015-04-26 12:13:16.910 116 11265.21 83.98 54496.18 88888.00 2015-04-26 12:13:17.410 116 11265.17 83.90 54496.17 88888.00 2015-04-26 12:13:17.910 116 11265.20 83.93 54496.14 88888.00 2015-04-26 12:13:18.410 116 11265.18 83.97 54496.15 88888.00 2015-04-26 12:13:18.910 116 11265.17 83.96 54496.10 88888.00 2015-04-26 12:13:19.410 116 11265.16 83.89 54496.13 88888.00 2015-04-26 12:13:19.910 116 11265.16 83.87 54496.19 88888.00 2015-04-26 12:13:20.410 116 11265.06 83.87 54496.24 88888.00 2015-04-26 12:13:20.910 116 11265.06 83.82 54496.25 88888.00 2015-04-26 12:13:21.410 116 11265.15 83.80 54496.27 88888.00 2015-04-26 12:13:21.910 116 11265.13 83.76 54496.32 88888.00 2015-04-26 12:13:22.410 116 11265.12 83.75 54496.32 88888.00 2015-04-26 12:13:22.910 116 11265.05 83.70 54496.15 88888.00 2015-04-26 12:13:23.410 116 11265.07 83.69 54496.36 88888.00 2015-04-26 12:13:23.910 116 11265.10 83.68 54496.45 88888.00 2015-04-26 12:13:24.410 116 11265.07 83.69 54496.49 88888.00 2015-04-26 12:13:24.910 116 11265.07 83.72 54496.47 88888.00 2015-04-26 12:13:25.410 116 11265.10 83.61 54496.44 88888.00 2015-04-26 12:13:25.910 116 11265.07 83.56 54496.46 88888.00 2015-04-26 12:13:26.410 116 11265.02 83.52 54496.52 88888.00 2015-04-26 12:13:26.910 116 11265.00 83.53 54496.66 88888.00 2015-04-26 12:13:27.410 116 11264.97 83.50 54496.61 88888.00 2015-04-26 12:13:27.910 116 11264.95 83.41 54496.58 88888.00 2015-04-26 12:13:28.410 116 11264.95 83.41 54496.63 88888.00 2015-04-26 12:13:28.910 116 11264.90 83.41 54496.67 88888.00 2015-04-26 12:13:29.410 116 11264.89 83.36 54496.70 88888.00 2015-04-26 12:13:29.910 116 11264.90 83.34 54496.71 88888.00 2015-04-26 12:13:30.410 116 11264.89 83.31 54496.75 88888.00 2015-04-26 12:13:30.910 116 11264.83 83.25 54496.82 88888.00 2015-04-26 12:13:31.410 116 11264.86 83.20 54496.89 88888.00 2015-04-26 12:13:31.910 116 11264.87 83.18 54496.88 88888.00 2015-04-26 12:13:32.410 116 11264.79 83.12 54496.93 88888.00 2015-04-26 12:13:32.910 116 11264.79 83.12 54496.96 88888.00 2015-04-26 12:13:33.410 116 11264.74 83.11 54496.99 88888.00 2015-04-26 12:13:33.910 116 11264.79 83.08 54497.04 88888.00 2015-04-26 12:13:34.410 116 11264.79 83.11 54496.75 88888.00 2015-04-26 12:13:34.910 116 11264.69 83.10 54496.42 88888.00 2015-04-26 12:13:35.410 116 11264.64 83.06 54495.90 88888.00 2015-04-26 12:13:35.910 116 11264.68 83.02 54495.80 88888.00 2015-04-26 12:13:36.410 116 11264.64 83.08 54495.87 88888.00 2015-04-26 12:13:36.910 116 11264.65 83.02 54495.99 88888.00 2015-04-26 12:13:37.410 116 11264.59 83.02 54496.15 88888.00 2015-04-26 12:13:37.910 116 11264.57 83.01 54496.26 88888.00 2015-04-26 12:13:38.410 116 11264.54 82.94 54496.35 88888.00 2015-04-26 12:13:38.910 116 11264.52 82.89 54496.88 88888.00 2015-04-26 12:13:39.410 116 11264.44 82.86 54497.83 88888.00 2015-04-26 12:13:39.910 116 11264.43 82.82 54497.92 88888.00 2015-04-26 12:13:40.410 116 11264.45 82.79 54497.81 88888.00 2015-04-26 12:13:40.910 116 11264.44 82.79 54497.87 88888.00 2015-04-26 12:13:41.410 116 11264.47 82.74 54497.90 88888.00 2015-04-26 12:13:41.910 116 11264.44 82.70 54497.93 88888.00 2015-04-26 12:13:42.410 116 11264.37 82.68 54498.10 88888.00 2015-04-26 12:13:42.910 116 11264.36 82.66 54498.18 88888.00 2015-04-26 12:13:43.410 116 11264.31 82.61 54498.11 88888.00 2015-04-26 12:13:43.910 116 11264.28 82.59 54498.12 88888.00 2015-04-26 12:13:44.410 116 11264.29 82.62 54498.17 88888.00 2015-04-26 12:13:44.910 116 11264.27 82.61 54498.29 88888.00 2015-04-26 12:13:45.410 116 11264.28 82.52 54498.43 88888.00 2015-04-26 12:13:45.910 116 11264.24 82.52 54498.44 88888.00 2015-04-26 12:13:46.410 116 11264.24 82.52 54498.42 88888.00 2015-04-26 12:13:46.910 116 11264.23 82.50 54498.50 88888.00 2015-04-26 12:13:47.410 116 11264.22 82.51 54498.57 88888.00 2015-04-26 12:13:47.910 116 11264.19 82.53 54498.60 88888.00 2015-04-26 12:13:48.410 116 11264.13 82.55 54498.56 88888.00 2015-04-26 12:13:48.910 116 11264.05 82.53 54498.62 88888.00 2015-04-26 12:13:49.410 116 11264.02 82.51 54498.62 88888.00 2015-04-26 12:13:49.910 116 11264.05 82.46 54498.70 88888.00 2015-04-26 12:13:50.410 116 11264.01 82.43 54498.78 88888.00 2015-04-26 12:13:50.910 116 11264.03 82.43 54498.82 88888.00 2015-04-26 12:13:51.410 116 11264.03 82.38 54498.82 88888.00 2015-04-26 12:13:51.910 116 11263.97 82.37 54498.85 88888.00 2015-04-26 12:13:52.410 116 11263.97 82.44 54498.85 88888.00 2015-04-26 12:13:52.910 116 11263.96 82.45 54498.87 88888.00 2015-04-26 12:13:53.410 116 11263.96 82.38 54498.91 88888.00 2015-04-26 12:13:53.910 116 11263.95 82.36 54499.05 88888.00 2015-04-26 12:13:54.410 116 11263.90 82.34 54499.05 88888.00 2015-04-26 12:13:54.910 116 11263.90 82.30 54499.09 88888.00 2015-04-26 12:13:55.410 116 11263.85 82.26 54499.13 88888.00 2015-04-26 12:13:55.910 116 11263.82 82.23 54499.22 88888.00 2015-04-26 12:13:56.410 116 11263.79 82.27 54499.29 88888.00 2015-04-26 12:13:56.910 116 11263.76 82.29 54499.34 88888.00 2015-04-26 12:13:57.410 116 11263.79 82.25 54499.30 88888.00 2015-04-26 12:13:57.910 116 11263.76 82.21 54499.36 88888.00 2015-04-26 12:13:58.410 116 11263.68 82.19 54499.39 88888.00 2015-04-26 12:13:58.910 116 11263.61 82.21 54499.34 88888.00 2015-04-26 12:13:59.410 116 11263.58 82.23 54499.41 88888.00 2015-04-26 12:13:59.910 116 11263.53 82.23 54499.52 88888.00 2015-04-26 12:14:00.410 116 11263.47 82.19 54499.59 88888.00 2015-04-26 12:14:00.910 116 11263.47 82.15 54499.73 88888.00 2015-04-26 12:14:01.410 116 11263.42 82.12 54499.78 88888.00 2015-04-26 12:14:01.910 116 11263.43 82.09 54499.76 88888.00 2015-04-26 12:14:02.410 116 11263.39 82.09 54499.83 88888.00 2015-04-26 12:14:02.910 116 11263.35 82.09 54499.89 88888.00 2015-04-26 12:14:03.410 116 11263.33 82.10 54499.95 88888.00 2015-04-26 12:14:03.910 116 11263.30 82.07 54499.97 88888.00 2015-04-26 12:14:04.410 116 11263.30 82.04 54499.99 88888.00 2015-04-26 12:14:04.911 116 11263.24 82.03 54500.05 88888.00 2015-04-26 12:14:05.411 116 11263.22 82.00 54500.14 88888.00 2015-04-26 12:14:05.911 116 11263.23 81.99 54500.23 88888.00 2015-04-26 12:14:06.411 116 11263.18 81.96 54500.21 88888.00 2015-04-26 12:14:06.911 116 11263.17 81.96 54500.23 88888.00 2015-04-26 12:14:07.411 116 11263.13 81.95 54500.28 88888.00 2015-04-26 12:14:07.911 116 11263.11 81.95 54500.29 88888.00 2015-04-26 12:14:08.411 116 11263.11 81.95 54500.30 88888.00 2015-04-26 12:14:08.911 116 11263.00 81.95 54500.37 88888.00 2015-04-26 12:14:09.411 116 11263.01 81.95 54500.36 88888.00 2015-04-26 12:14:09.910 116 11262.97 81.92 54500.39 88888.00 2015-04-26 12:14:10.410 116 11262.92 81.85 54500.49 88888.00 2015-04-26 12:14:10.910 116 11262.92 81.83 54500.56 88888.00 2015-04-26 12:14:11.410 116 11262.93 81.81 54500.56 88888.00 2015-04-26 12:14:11.910 116 11262.96 81.78 54500.57 88888.00 2015-04-26 12:14:12.410 116 11262.93 81.78 54500.64 88888.00 2015-04-26 12:14:12.910 116 11262.90 81.77 54500.73 88888.00 2015-04-26 12:14:13.410 116 11262.91 81.76 54500.76 88888.00 2015-04-26 12:14:13.910 116 11262.85 81.72 54500.83 88888.00 2015-04-26 12:14:14.410 116 11262.86 81.68 54500.78 88888.00 2015-04-26 12:14:14.910 116 11262.82 81.66 54500.79 88888.00 2015-04-26 12:14:15.410 116 11262.77 81.66 54500.81 88888.00 2015-04-26 12:14:15.910 116 11262.79 81.62 54500.82 88888.00 2015-04-26 12:14:16.410 116 11262.72 81.61 54500.88 88888.00 2015-04-26 12:14:16.910 116 11262.66 81.59 54500.98 88888.00 2015-04-26 12:14:17.410 116 11262.65 81.52 54500.97 88888.00 2015-04-26 12:14:17.910 116 11262.67 81.51 54500.96 88888.00 2015-04-26 12:14:18.410 116 11262.57 81.51 54501.00 88888.00 2015-04-26 12:14:18.910 116 11262.55 81.49 54501.08 88888.00 2015-04-26 12:14:19.410 116 11262.54 81.51 54501.15 88888.00 2015-04-26 12:14:19.910 116 11262.55 81.56 54501.16 88888.00 2015-04-26 12:14:20.410 116 11262.56 81.54 54501.18 88888.00 2015-04-26 12:14:20.910 116 11262.54 81.44 54501.13 88888.00 2015-04-26 12:14:21.410 116 11262.48 81.39 54501.08 88888.00 2015-04-26 12:14:21.910 116 11262.41 81.40 54501.09 88888.00 2015-04-26 12:14:22.410 116 11262.38 81.39 54501.22 88888.00 2015-04-26 12:14:22.910 116 11262.40 81.39 54501.27 88888.00 2015-04-26 12:14:23.410 116 11262.35 81.40 54501.26 88888.00 2015-04-26 12:14:23.910 116 11262.38 81.37 54501.26 88888.00 2015-04-26 12:14:24.410 116 11262.40 81.37 54501.34 88888.00 2015-04-26 12:14:24.910 116 11262.33 81.32 54501.40 88888.00 2015-04-26 12:14:25.410 116 11262.28 81.34 54501.54 88888.00 2015-04-26 12:14:25.910 116 11262.27 81.39 54501.55 88888.00 2015-04-26 12:14:26.410 116 11262.22 81.36 54501.59 88888.00 2015-04-26 12:14:26.910 116 11262.24 81.34 54501.60 88888.00 2015-04-26 12:14:27.410 116 11262.20 81.34 54501.61 88888.00 2015-04-26 12:14:27.910 116 11262.22 81.26 54501.54 88888.00 2015-04-26 12:14:28.410 116 11262.14 81.22 54501.53 88888.00 2015-04-26 12:14:28.910 116 11262.10 81.19 54501.63 88888.00 2015-04-26 12:14:29.410 116 11262.06 81.16 54501.69 88888.00 2015-04-26 12:14:29.910 116 11262.03 81.17 54501.69 88888.00 2015-04-26 12:14:30.410 116 11262.03 81.17 54501.75 88888.00 2015-04-26 12:14:30.910 116 11261.98 81.16 54501.82 88888.00 2015-04-26 12:14:31.410 116 11261.99 81.11 54501.78 88888.00 2015-04-26 12:14:31.910 116 11261.93 81.09 54501.85 88888.00 2015-04-26 12:14:32.410 116 11261.94 81.10 54502.02 88888.00 2015-04-26 12:14:32.910 116 11261.93 81.08 54502.02 88888.00 2015-04-26 12:14:33.410 116 11261.87 81.03 54501.96 88888.00 2015-04-26 12:14:33.910 116 11261.86 81.03 54501.98 88888.00 2015-04-26 12:14:34.410 116 11261.85 81.05 54501.98 88888.00 2015-04-26 12:14:34.910 116 11261.80 81.00 54501.98 88888.00 2015-04-26 12:14:35.410 116 11261.81 80.98 54502.01 88888.00 2015-04-26 12:14:35.910 116 11261.76 80.98 54502.12 88888.00 2015-04-26 12:14:36.410 116 11261.68 80.99 54502.16 88888.00 2015-04-26 12:14:36.910 116 11261.71 80.99 54502.17 88888.00 2015-04-26 12:14:37.410 116 11261.70 80.98 54502.19 88888.00 2015-04-26 12:14:37.910 116 11261.61 80.97 54502.16 88888.00 2015-04-26 12:14:38.410 116 11261.56 80.99 54502.24 88888.00 2015-04-26 12:14:38.910 116 11261.49 80.91 54502.24 88888.00 2015-04-26 12:14:39.410 116 11261.56 80.90 54502.24 88888.00 2015-04-26 12:14:39.910 116 11261.56 80.98 54502.29 88888.00 2015-04-26 12:14:40.410 116 11261.50 81.00 54502.36 88888.00 2015-04-26 12:14:40.910 116 11261.49 81.01 54502.34 88888.00 2015-04-26 12:14:41.410 116 11261.46 81.02 54502.34 88888.00 2015-04-26 12:14:41.910 116 11261.44 80.99 54502.36 88888.00 2015-04-26 12:14:42.410 116 11261.39 80.92 54502.40 88888.00 2015-04-26 12:14:42.910 116 11261.35 80.86 54502.45 88888.00 2015-04-26 12:14:43.410 116 11261.31 80.86 54502.41 88888.00 2015-04-26 12:14:43.910 116 11261.34 80.86 54502.48 88888.00 2015-04-26 12:14:44.410 116 11261.34 80.88 54502.59 88888.00 2015-04-26 12:14:44.910 116 11261.30 80.89 54502.64 88888.00 2015-04-26 12:14:45.410 116 11261.30 80.86 54502.68 88888.00 2015-04-26 12:14:45.910 116 11261.24 80.85 54502.68 88888.00 2015-04-26 12:14:46.410 116 11261.23 80.86 54502.67 88888.00 2015-04-26 12:14:46.910 116 11261.18 80.86 54502.76 88888.00 2015-04-26 12:14:47.410 116 11261.18 80.80 54502.81 88888.00 2015-04-26 12:14:47.910 116 11261.12 80.80 54502.74 88888.00 2015-04-26 12:14:48.410 116 11261.08 80.80 54502.80 88888.00 2015-04-26 12:14:48.910 116 11261.07 80.78 54502.92 88888.00 2015-04-26 12:14:49.410 116 11261.05 80.78 54502.93 88888.00 2015-04-26 12:14:49.910 116 11260.99 80.77 54502.92 88888.00 2015-04-26 12:14:50.410 116 11261.03 80.75 54502.98 88888.00 2015-04-26 12:14:50.910 116 11260.97 80.75 54502.98 88888.00 2015-04-26 12:14:51.410 116 11260.89 80.77 54503.04 88888.00 2015-04-26 12:14:51.910 116 11260.89 80.73 54503.07 88888.00 2015-04-26 12:14:52.410 116 11260.87 80.74 54503.09 88888.00 2015-04-26 12:14:52.910 116 11260.78 80.69 54503.15 88888.00 2015-04-26 12:14:53.410 116 11260.78 80.67 54503.24 88888.00 2015-04-26 12:14:53.910 116 11260.73 80.66 54503.25 88888.00 2015-04-26 12:14:54.410 116 11260.72 80.69 54503.26 88888.00 2015-04-26 12:14:54.910 116 11260.78 80.72 54503.30 88888.00 2015-04-26 12:14:55.410 116 11260.77 80.69 54503.36 88888.00 2015-04-26 12:14:55.910 116 11260.71 80.72 54503.38 88888.00 2015-04-26 12:14:56.410 116 11260.70 80.73 54503.42 88888.00 2015-04-26 12:14:56.910 116 11260.63 80.69 54503.39 88888.00 2015-04-26 12:14:57.410 116 11260.63 80.71 54503.44 88888.00 2015-04-26 12:14:57.910 116 11260.58 80.73 54503.51 88888.00 2015-04-26 12:14:58.410 116 11260.53 80.75 54503.52 88888.00 2015-04-26 12:14:58.910 116 11260.51 80.74 54503.48 88888.00 2015-04-26 12:14:59.410 116 11260.44 80.78 54503.48 88888.00 2015-04-26 12:14:59.910 116 11260.44 80.82 54503.52 88888.00 2015-04-26 12:15:00.410 116 11260.41 80.77 54503.56 88888.00 2015-04-26 12:15:00.910 116 11260.39 80.72 54503.56 88888.00 2015-04-26 12:15:01.410 116 11260.39 80.75 54503.65 88888.00 2015-04-26 12:15:01.910 116 11260.36 80.81 54503.61 88888.00 2015-04-26 12:15:02.410 116 11260.34 80.77 54503.69 88888.00 2015-04-26 12:15:02.910 116 11260.31 80.72 54503.77 88888.00 2015-04-26 12:15:03.410 116 11260.29 80.74 54503.83 88888.00 2015-04-26 12:15:03.910 116 11260.27 80.76 54503.83 88888.00 2015-04-26 12:15:04.410 116 11260.30 80.78 54503.87 88888.00 2015-04-26 12:15:04.910 116 11260.30 80.82 54503.85 88888.00 2015-04-26 12:15:05.410 116 11260.24 80.78 54503.88 88888.00 2015-04-26 12:15:05.910 116 11260.24 80.80 54503.94 88888.00 2015-04-26 12:15:06.410 116 11260.18 80.78 54503.94 88888.00 2015-04-26 12:15:06.910 116 11260.10 80.81 54503.88 88888.00 2015-04-26 12:15:07.410 116 11260.06 80.84 54503.91 88888.00 2015-04-26 12:15:07.910 116 11260.06 80.88 54503.97 88888.00 2015-04-26 12:15:08.410 116 11259.97 80.85 54504.01 88888.00 2015-04-26 12:15:08.910 116 11259.94 80.81 54504.03 88888.00 2015-04-26 12:15:09.410 116 11259.94 80.82 54503.97 88888.00 2015-04-26 12:15:09.910 116 11259.95 80.84 54503.97 88888.00 2015-04-26 12:15:10.410 116 11259.94 80.81 54504.04 88888.00 2015-04-26 12:15:10.910 116 11259.94 80.81 54504.05 88888.00 2015-04-26 12:15:11.410 116 11259.94 80.86 54504.05 88888.00 2015-04-26 12:15:11.910 116 11259.94 80.88 54504.08 88888.00 2015-04-26 12:15:12.410 116 11259.85 80.91 54504.10 88888.00 2015-04-26 12:15:12.910 116 11259.89 80.98 54504.13 88888.00 2015-04-26 12:15:13.410 116 11259.90 80.96 54504.13 88888.00 2015-04-26 12:15:13.910 116 11259.89 80.93 54504.24 88888.00 2015-04-26 12:15:14.410 116 11259.88 80.88 54504.25 88888.00 2015-04-26 12:15:14.910 116 11259.79 80.90 54504.27 88888.00 2015-04-26 12:15:15.410 116 11259.74 80.92 54504.39 88888.00 2015-04-26 12:15:15.910 116 11259.73 80.94 54504.50 88888.00 2015-04-26 12:15:16.410 116 11259.69 80.97 54504.48 88888.00 2015-04-26 12:15:16.910 116 11259.64 80.97 54504.52 88888.00 2015-04-26 12:15:17.410 116 11259.59 80.93 54504.45 88888.00 2015-04-26 12:15:17.910 116 11259.63 80.91 54504.47 88888.00 2015-04-26 12:15:18.410 116 11259.63 80.98 54504.50 88888.00 2015-04-26 12:15:18.910 116 11259.62 80.98 54504.56 88888.00 2015-04-26 12:15:19.410 116 11259.57 81.00 54504.60 88888.00 2015-04-26 12:15:19.910 116 11259.51 80.96 54504.65 88888.00 2015-04-26 12:15:20.410 116 11259.48 80.91 54504.73 88888.00 2015-04-26 12:15:20.910 116 11259.48 80.90 54504.76 88888.00 2015-04-26 12:15:21.410 116 11259.47 80.90 54504.73 88888.00 2015-04-26 12:15:21.910 116 11259.43 80.99 54504.74 88888.00 2015-04-26 12:15:22.410 116 11259.40 81.00 54504.85 88888.00 2015-04-26 12:15:22.910 116 11259.36 80.92 54504.85 88888.00 2015-04-26 12:15:23.410 116 11259.31 80.98 54504.80 88888.00 2015-04-26 12:15:23.910 116 11259.32 81.01 54504.82 88888.00 2015-04-26 12:15:24.410 116 11259.35 81.03 54504.89 88888.00 2015-04-26 12:15:24.910 116 11259.42 80.99 54505.03 88888.00 2015-04-26 12:15:25.410 116 11259.57 80.96 54505.03 88888.00 2015-04-26 12:15:25.910 116 11259.57 80.91 54505.11 88888.00 2015-04-26 12:15:26.410 116 11259.52 80.96 54505.14 88888.00 2015-04-26 12:15:26.910 116 11259.35 80.99 54505.06 88888.00 2015-04-26 12:15:27.410 116 11259.22 81.08 54505.03 88888.00 2015-04-26 12:15:27.910 116 11259.21 81.07 54504.96 88888.00 2015-04-26 12:15:28.410 116 11259.17 81.06 54505.05 88888.00 2015-04-26 12:15:28.910 116 11259.09 81.01 54505.17 88888.00 2015-04-26 12:15:29.410 116 11259.14 81.01 54505.17 88888.00 2015-04-26 12:15:29.910 116 11259.11 81.05 54505.24 88888.00 2015-04-26 12:15:30.410 116 11259.10 81.08 54505.21 88888.00 2015-04-26 12:15:30.910 116 11259.10 81.05 54505.20 88888.00 2015-04-26 12:15:31.410 116 11259.04 81.07 54505.23 88888.00 2015-04-26 12:15:31.910 116 11258.98 81.09 54505.23 88888.00 2015-04-26 12:15:32.410 116 11258.99 81.06 54505.29 88888.00 2015-04-26 12:15:32.910 116 11258.96 81.01 54505.35 88888.00 2015-04-26 12:15:33.410 116 11258.94 81.00 54505.31 88888.00 2015-04-26 12:15:33.910 116 11258.90 81.07 54505.35 88888.00 2015-04-26 12:15:34.410 116 11258.88 81.11 54505.36 88888.00 2015-04-26 12:15:34.910 116 11258.88 81.15 54505.38 88888.00 2015-04-26 12:15:35.410 116 11258.87 81.14 54505.41 88888.00 2015-04-26 12:15:35.910 116 11258.85 81.14 54505.41 88888.00 2015-04-26 12:15:36.410 116 11258.88 81.11 54505.37 88888.00 2015-04-26 12:15:36.910 116 11258.87 81.10 54505.35 88888.00 2015-04-26 12:15:37.410 116 11258.84 81.14 54505.38 88888.00 2015-04-26 12:15:37.910 116 11258.84 81.16 54505.47 88888.00 2015-04-26 12:15:38.410 116 11258.82 81.16 54505.52 88888.00 2015-04-26 12:15:38.910 116 11258.74 81.17 54505.48 88888.00 2015-04-26 12:15:39.410 116 11258.73 81.23 54505.38 88888.00 2015-04-26 12:15:39.910 116 11258.74 81.26 54505.43 88888.00 2015-04-26 12:15:40.410 116 11258.72 81.26 54505.45 88888.00 2015-04-26 12:15:40.910 116 11258.72 81.26 54505.50 88888.00 2015-04-26 12:15:41.410 116 11258.72 81.27 54505.47 88888.00 2015-04-26 12:15:41.910 116 11258.65 81.26 54505.38 88888.00 2015-04-26 12:15:42.410 116 11258.63 81.26 54505.40 88888.00 2015-04-26 12:15:42.910 116 11258.64 81.25 54505.45 88888.00 2015-04-26 12:15:43.410 116 11258.61 81.24 54505.47 88888.00 2015-04-26 12:15:43.910 116 11258.56 81.20 54505.49 88888.00 2015-04-26 12:15:44.410 116 11258.54 81.16 54505.46 88888.00 2015-04-26 12:15:44.910 116 11258.51 81.24 54505.47 88888.00 2015-04-26 12:15:45.410 116 11258.47 81.27 54505.57 88888.00 2015-04-26 12:15:45.910 116 11258.46 81.25 54505.59 88888.00 2015-04-26 12:15:46.410 116 11258.48 81.20 54505.54 88888.00 2015-04-26 12:15:46.910 116 11258.47 81.17 54505.57 88888.00 2015-04-26 12:15:47.410 116 11258.43 81.20 54505.63 88888.00 2015-04-26 12:15:47.910 116 11258.43 81.23 54505.62 88888.00 2015-04-26 12:15:48.410 116 11258.44 81.26 54505.68 88888.00 2015-04-26 12:15:48.910 116 11258.43 81.27 54505.71 88888.00 2015-04-26 12:15:49.410 116 11258.35 81.28 54505.66 88888.00 2015-04-26 12:15:49.910 116 11258.31 81.28 54505.64 88888.00 2015-04-26 12:15:50.410 116 11258.27 81.26 54505.67 88888.00 2015-04-26 12:15:50.910 116 11258.26 81.25 54505.79 88888.00 2015-04-26 12:15:51.410 116 11258.31 81.27 54505.79 88888.00 2015-04-26 12:15:51.910 116 11258.27 81.27 54505.78 88888.00 2015-04-26 12:15:52.410 116 11258.20 81.26 54505.76 88888.00 2015-04-26 12:15:52.910 116 11258.17 81.27 54505.80 88888.00 2015-04-26 12:15:53.410 116 11258.15 81.28 54505.81 88888.00 2015-04-26 12:15:53.910 116 11258.12 81.34 54505.76 88888.00 2015-04-26 12:15:54.410 116 11258.12 81.26 54505.74 88888.00 2015-04-26 12:15:54.910 116 11258.12 81.26 54505.84 88888.00 2015-04-26 12:15:55.410 116 11258.15 81.31 54505.79 88888.00 2015-04-26 12:15:55.910 116 11258.11 81.32 54505.81 88888.00 2015-04-26 12:15:56.410 116 11258.00 81.33 54505.81 88888.00 2015-04-26 12:15:56.910 116 11258.00 81.34 54505.79 88888.00 2015-04-26 12:15:57.410 116 11257.99 81.33 54505.81 88888.00 2015-04-26 12:15:57.910 116 11257.91 81.31 54505.89 88888.00 2015-04-26 12:15:58.410 116 11257.91 81.34 54505.85 88888.00 2015-04-26 12:15:58.910 116 11257.86 81.40 54505.76 88888.00 2015-04-26 12:15:59.410 116 11257.88 81.41 54505.75 88888.00 2015-04-26 12:15:59.910 116 11257.83 81.43 54505.36 88888.00 2015-04-26 12:16:00.410 116 11257.81 81.42 54504.91 88888.00 2015-04-26 12:16:00.910 116 11257.75 81.43 54504.52 88888.00 2015-04-26 12:16:01.410 116 11257.68 81.48 54504.40 88888.00 2015-04-26 12:16:01.910 116 11257.68 81.48 54504.47 88888.00 2015-04-26 12:16:02.410 116 11257.63 81.48 54504.52 88888.00 2015-04-26 12:16:02.910 116 11257.62 81.44 54504.49 88888.00 2015-04-26 12:16:03.410 116 11257.55 81.43 54504.57 88888.00 2015-04-26 12:16:03.910 116 11257.53 81.42 54504.65 88888.00 2015-04-26 12:16:04.410 116 11257.52 81.44 54505.45 88888.00 2015-04-26 12:16:04.910 116 11257.53 81.45 54506.07 88888.00 2015-04-26 12:16:05.410 116 11257.52 81.48 54506.07 88888.00 2015-04-26 12:16:05.910 116 11257.44 81.49 54506.06 88888.00 2015-04-26 12:16:06.410 116 11257.42 81.47 54506.02 88888.00 2015-04-26 12:16:06.910 116 11257.36 81.50 54506.00 88888.00 2015-04-26 12:16:07.410 116 11257.32 81.51 54506.03 88888.00 2015-04-26 12:16:07.910 116 11257.29 81.51 54506.05 88888.00 2015-04-26 12:16:08.410 116 11257.33 81.56 54506.03 88888.00 2015-04-26 12:16:08.910 116 11257.29 81.54 54506.01 88888.00 2015-04-26 12:16:09.410 116 11257.25 81.56 54506.08 88888.00 2015-04-26 12:16:09.910 116 11257.25 81.54 54506.05 88888.00 2015-04-26 12:16:10.410 116 11257.23 81.58 54506.05 88888.00 2015-04-26 12:16:10.910 116 11257.16 81.64 54506.06 88888.00 2015-04-26 12:16:11.410 116 11257.20 81.62 54506.03 88888.00 2015-04-26 12:16:11.910 116 11257.17 81.62 54506.07 88888.00 2015-04-26 12:16:12.410 116 11257.13 81.64 54506.06 88888.00 2015-04-26 12:16:12.910 116 11257.10 81.66 54506.05 88888.00 2015-04-26 12:16:13.410 116 11257.04 81.65 54506.05 88888.00 2015-04-26 12:16:13.910 116 11257.02 81.69 54506.09 88888.00 2015-04-26 12:16:14.410 116 11256.96 81.70 54506.16 88888.00 2015-04-26 12:16:14.910 116 11256.94 81.73 54506.25 88888.00 2015-04-26 12:16:15.410 116 11256.91 81.76 54506.29 88888.00 2015-04-26 12:16:15.910 116 11256.91 81.81 54506.23 88888.00 2015-04-26 12:16:16.410 116 11256.90 81.85 54506.23 88888.00 2015-04-26 12:16:16.910 116 11256.84 81.90 54506.24 88888.00 2015-04-26 12:16:17.410 116 11256.81 81.89 54506.16 88888.00 2015-04-26 12:16:17.910 116 11256.75 81.90 54506.17 88888.00 2015-04-26 12:16:18.410 116 11256.74 81.93 54506.20 88888.00 2015-04-26 12:16:18.910 116 11256.81 81.93 54506.25 88888.00 2015-04-26 12:16:19.410 116 11256.84 81.99 54506.31 88888.00 2015-04-26 12:16:19.910 116 11256.74 81.98 54506.27 88888.00 2015-04-26 12:16:20.410 116 11256.73 81.99 54506.26 88888.00 2015-04-26 12:16:20.910 116 11256.76 81.94 54506.28 88888.00 2015-04-26 12:16:21.410 116 11256.73 82.00 54506.35 88888.00 2015-04-26 12:16:21.910 116 11256.66 82.10 54506.32 88888.00 2015-04-26 12:16:22.410 116 11256.64 82.15 54506.32 88888.00 2015-04-26 12:16:22.910 116 11256.65 82.09 54506.32 88888.00 2015-04-26 12:16:23.410 116 11256.65 82.08 54506.33 88888.00 2015-04-26 12:16:23.910 116 11256.66 82.15 54506.29 88888.00 2015-04-26 12:16:24.410 116 11256.68 82.15 54506.29 88888.00 2015-04-26 12:16:24.910 116 11256.64 82.13 54506.31 88888.00 2015-04-26 12:16:25.410 116 11256.61 82.17 54506.27 88888.00 2015-04-26 12:16:25.910 116 11256.57 82.12 54506.24 88888.00 2015-04-26 12:16:26.410 116 11256.53 82.12 54506.20 88888.00 2015-04-26 12:16:26.910 116 11256.52 82.17 54506.25 88888.00 2015-04-26 12:16:27.410 116 11256.50 82.19 54506.18 88888.00 2015-04-26 12:16:27.910 116 11256.48 82.17 54506.16 88888.00 2015-04-26 12:16:28.410 116 11256.44 82.16 54506.18 88888.00 2015-04-26 12:16:28.910 116 11256.45 82.18 54506.16 88888.00 2015-04-26 12:16:29.410 116 11256.44 82.20 54506.19 88888.00 2015-04-26 12:16:29.911 116 11256.39 82.21 54506.23 88888.00 2015-04-26 12:16:30.411 116 11256.39 82.24 54506.19 88888.00 2015-04-26 12:16:30.911 116 11256.44 82.25 54506.11 88888.00 2015-04-26 12:16:31.411 116 11256.42 82.21 54506.14 88888.00 2015-04-26 12:16:31.911 116 11256.39 82.26 54506.10 88888.00 2015-04-26 12:16:32.411 116 11256.35 82.30 54506.10 88888.00 2015-04-26 12:16:32.911 116 11256.37 82.30 54506.15 88888.00 2015-04-26 12:16:33.411 116 11256.38 82.32 54506.13 88888.00 2015-04-26 12:16:33.911 116 11256.32 82.33 54506.10 88888.00 2015-04-26 12:16:34.411 116 11256.35 82.34 54506.15 88888.00 2015-04-26 12:16:34.911 116 11256.39 82.37 54506.14 88888.00 2015-04-26 12:16:35.411 116 11256.35 82.40 54506.11 88888.00 2015-04-26 12:16:35.911 116 11256.27 82.36 54506.16 88888.00 2015-04-26 12:16:36.411 116 11256.22 82.37 54506.18 88888.00 2015-04-26 12:16:36.911 116 11256.22 82.40 54506.18 88888.00 2015-04-26 12:16:37.411 116 11256.23 82.43 54506.20 88888.00 2015-04-26 12:16:37.911 116 11256.21 82.46 54506.14 88888.00 2015-04-26 12:16:38.411 116 11256.19 82.45 54506.22 88888.00 2015-04-26 12:16:38.911 116 11256.16 82.46 54506.25 88888.00 2015-04-26 12:16:39.411 116 11256.19 82.49 54506.29 88888.00 2015-04-26 12:16:39.911 116 11256.19 82.51 54506.34 88888.00 2015-04-26 12:16:40.411 116 11256.16 82.49 54506.28 88888.00 2015-04-26 12:16:40.911 116 11256.14 82.54 54506.31 88888.00 2015-04-26 12:16:41.411 116 11256.14 82.55 54506.31 88888.00 2015-04-26 12:16:41.911 116 11256.12 82.52 54506.27 88888.00 2015-04-26 12:16:42.411 116 11256.11 82.57 54506.28 88888.00 2015-04-26 12:16:42.911 116 11256.14 82.61 54506.29 88888.00 2015-04-26 12:16:43.411 116 11256.14 82.60 54506.31 88888.00 2015-04-26 12:16:43.911 116 11256.08 82.63 54506.34 88888.00 2015-04-26 12:16:44.411 116 11256.13 82.63 54506.33 88888.00 2015-04-26 12:16:44.911 116 11256.13 82.60 54506.28 88888.00 2015-04-26 12:16:45.411 116 11256.08 82.68 54506.28 88888.00 2015-04-26 12:16:45.911 116 11256.11 82.66 54506.23 88888.00 2015-04-26 12:16:46.411 116 11256.10 82.72 54506.33 88888.00 2015-04-26 12:16:46.911 116 11256.10 82.77 54506.38 88888.00 2015-04-26 12:16:47.411 116 11256.10 82.74 54506.38 88888.00 2015-04-26 12:16:47.911 116 11256.05 82.76 54506.35 88888.00 2015-04-26 12:16:48.411 116 11256.03 82.77 54506.32 88888.00 2015-04-26 12:16:48.911 116 11255.97 82.80 54506.32 88888.00 2015-04-26 12:16:49.411 116 11255.96 82.76 54506.33 88888.00 2015-04-26 12:16:49.911 116 11255.97 82.83 54506.35 88888.00 2015-04-26 12:16:50.411 116 11256.00 82.85 54506.37 88888.00 2015-04-26 12:16:50.911 116 11255.93 82.87 54506.32 88888.00 2015-04-26 12:16:51.411 116 11255.93 82.87 54506.31 88888.00 2015-04-26 12:16:51.911 116 11255.95 82.86 54506.18 88888.00 2015-04-26 12:16:52.411 116 11255.96 82.91 54506.16 88888.00 2015-04-26 12:16:52.911 116 11255.92 82.96 54506.16 88888.00 2015-04-26 12:16:53.411 116 11255.95 83.02 54506.10 88888.00 2015-04-26 12:16:53.911 116 11255.95 82.95 54506.10 88888.00 2015-04-26 12:16:54.411 116 11255.93 82.94 54506.06 88888.00 2015-04-26 12:16:54.911 116 11255.95 82.94 54506.05 88888.00 2015-04-26 12:16:55.411 116 11255.91 82.96 54506.00 88888.00 2015-04-26 12:16:55.911 116 11255.87 82.99 54505.99 88888.00 2015-04-26 12:16:56.411 116 11255.91 83.01 54505.92 88888.00 2015-04-26 12:16:56.911 116 11255.89 83.00 54505.94 88888.00 2015-04-26 12:16:57.411 116 11255.82 82.99 54505.97 88888.00 2015-04-26 12:16:57.911 116 11255.84 83.03 54505.98 88888.00 2015-04-26 12:16:58.411 116 11255.75 83.02 54505.99 88888.00 2015-04-26 12:16:58.911 116 11255.80 83.08 54505.94 88888.00 2015-04-26 12:16:59.411 116 11255.82 83.16 54505.92 88888.00 2015-04-26 12:16:59.911 116 11255.82 83.16 54505.88 88888.00 2015-04-26 12:17:00.411 116 11255.85 83.10 54505.83 88888.00 2015-04-26 12:17:00.911 116 11255.81 83.17 54505.82 88888.00 2015-04-26 12:17:01.411 116 11255.72 83.26 54505.82 88888.00 2015-04-26 12:17:01.911 116 11255.72 83.24 54505.88 88888.00 2015-04-26 12:17:02.411 116 11255.79 83.20 54505.84 88888.00 2015-04-26 12:17:02.911 116 11255.80 83.24 54505.83 88888.00 2015-04-26 12:17:03.411 116 11255.76 83.26 54505.82 88888.00 2015-04-26 12:17:03.911 116 11255.76 83.26 54505.74 88888.00 2015-04-26 12:17:04.411 116 11255.69 83.26 54505.70 88888.00 2015-04-26 12:17:04.911 116 11255.72 83.34 54505.80 88888.00 2015-04-26 12:17:05.411 116 11255.75 83.37 54505.79 88888.00 2015-04-26 12:17:05.911 116 11255.71 83.35 54505.74 88888.00 2015-04-26 12:17:06.411 116 11255.66 83.33 54505.76 88888.00 2015-04-26 12:17:06.911 116 11255.69 83.36 54505.83 88888.00 2015-04-26 12:17:07.411 116 11255.76 83.39 54505.80 88888.00 2015-04-26 12:17:07.911 116 11255.76 83.39 54505.71 88888.00 2015-04-26 12:17:08.411 116 11255.72 83.38 54505.67 88888.00 2015-04-26 12:17:08.911 116 11255.71 83.42 54505.74 88888.00 2015-04-26 12:17:09.411 116 11255.72 83.43 54505.64 88888.00 2015-04-26 12:17:09.911 116 11255.69 83.44 54505.57 88888.00 2015-04-26 12:17:10.411 116 11255.64 83.46 54505.65 88888.00 2015-04-26 12:17:10.911 116 11255.66 83.56 54505.64 88888.00 2015-04-26 12:17:11.411 116 11255.65 83.53 54505.56 88888.00 2015-04-26 12:17:11.911 116 11255.61 83.56 54505.54 88888.00 2015-04-26 12:17:12.411 116 11255.69 83.54 54505.58 88888.00 2015-04-26 12:17:12.911 116 11255.72 83.55 54505.66 88888.00 2015-04-26 12:17:13.411 116 11255.72 83.58 54505.65 88888.00 2015-04-26 12:17:13.911 116 11255.69 83.56 54505.61 88888.00 2015-04-26 12:17:14.411 116 11255.66 83.59 54505.58 88888.00 2015-04-26 12:17:14.911 116 11255.67 83.60 54505.55 88888.00 2015-04-26 12:17:15.411 116 11255.65 83.58 54505.53 88888.00 2015-04-26 12:17:15.911 116 11255.65 83.61 54505.54 88888.00 2015-04-26 12:17:16.411 116 11255.64 83.69 54505.50 88888.00 2015-04-26 12:17:16.911 116 11255.64 83.70 54505.41 88888.00 2015-04-26 12:17:17.411 116 11255.64 83.71 54505.38 88888.00 2015-04-26 12:17:17.911 116 11255.64 83.69 54505.37 88888.00 2015-04-26 12:17:18.411 116 11255.65 83.65 54505.30 88888.00 2015-04-26 12:17:18.911 116 11255.63 83.68 54505.32 88888.00 2015-04-26 12:17:19.411 116 11255.69 83.69 54505.29 88888.00 2015-04-26 12:17:19.911 116 11255.66 83.77 54505.32 88888.00 2015-04-26 12:17:20.411 116 11255.64 83.81 54505.29 88888.00 2015-04-26 12:17:20.911 116 11255.60 83.84 54505.23 88888.00 2015-04-26 12:17:21.411 116 11255.64 83.79 54505.15 88888.00 2015-04-26 12:17:21.911 116 11255.67 83.81 54505.10 88888.00 2015-04-26 12:17:22.411 116 11255.63 83.86 54505.10 88888.00 2015-04-26 12:17:22.911 116 11255.56 83.82 54505.02 88888.00 2015-04-26 12:17:23.411 116 11255.53 83.81 54504.92 88888.00 2015-04-26 12:17:23.911 116 11255.50 83.85 54504.93 88888.00 2015-04-26 12:17:24.411 116 11255.50 83.81 54504.95 88888.00 2015-04-26 12:17:24.911 116 11255.51 83.79 54504.97 88888.00 2015-04-26 12:17:25.411 116 11255.51 83.85 54504.89 88888.00 2015-04-26 12:17:25.911 116 11255.53 83.89 54504.96 88888.00 2015-04-26 12:17:26.411 116 11255.58 83.90 54504.91 88888.00 2015-04-26 12:17:26.911 116 11255.61 83.93 54504.92 88888.00 2015-04-26 12:17:27.411 116 11255.59 83.96 54504.84 88888.00 2015-04-26 12:17:27.911 116 11255.61 84.01 54504.83 88888.00 2015-04-26 12:17:28.411 116 11255.63 83.98 54504.86 88888.00 2015-04-26 12:17:28.911 116 11255.55 84.01 54504.89 88888.00 2015-04-26 12:17:29.411 116 11255.53 84.02 54504.96 88888.00 2015-04-26 12:17:29.911 116 11255.51 83.96 54504.86 88888.00 2015-04-26 12:17:30.411 116 11255.46 83.95 54504.85 88888.00 2015-04-26 12:17:30.911 116 11255.51 83.97 54504.87 88888.00 2015-04-26 12:17:31.411 116 11255.51 83.98 54504.79 88888.00 2015-04-26 12:17:31.911 116 11255.56 84.02 54504.75 88888.00 2015-04-26 12:17:32.411 116 11255.53 84.03 54504.84 88888.00 2015-04-26 12:17:32.911 116 11255.54 84.04 54504.78 88888.00 2015-04-26 12:17:33.411 116 11255.55 84.07 54504.64 88888.00 2015-04-26 12:17:33.911 116 11255.58 84.13 54504.64 88888.00 2015-04-26 12:17:34.411 116 11255.61 84.13 54504.65 88888.00 2015-04-26 12:17:34.911 116 11255.58 84.09 54504.64 88888.00 2015-04-26 12:17:35.411 116 11255.53 84.10 54504.70 88888.00 2015-04-26 12:17:35.911 116 11255.51 84.17 54504.76 88888.00 2015-04-26 12:17:36.411 116 11255.53 84.19 54504.75 88888.00 2015-04-26 12:17:36.911 116 11255.50 84.17 54504.67 88888.00 2015-04-26 12:17:37.411 116 11255.59 84.18 54504.61 88888.00 2015-04-26 12:17:37.911 116 11255.58 84.18 54504.60 88888.00 2015-04-26 12:17:38.411 116 11255.59 84.17 54504.57 88888.00 2015-04-26 12:17:38.911 116 11255.55 84.12 54504.52 88888.00 2015-04-26 12:17:39.411 116 11255.63 84.13 54504.49 88888.00 2015-04-26 12:17:39.911 116 11255.60 84.13 54504.53 88888.00 2015-04-26 12:17:40.411 116 11255.64 84.17 54504.50 88888.00 2015-04-26 12:17:40.911 116 11255.61 84.21 54504.44 88888.00 2015-04-26 12:17:41.411 116 11255.56 84.23 54504.40 88888.00 2015-04-26 12:17:41.911 116 11255.66 84.27 54504.39 88888.00 2015-04-26 12:17:42.411 116 11255.86 84.20 54504.41 88888.00 2015-04-26 12:17:42.911 116 11256.01 84.12 54504.33 88888.00 2015-04-26 12:17:43.411 116 11256.02 84.07 54504.29 88888.00 2015-04-26 12:17:43.911 116 11256.02 84.06 54504.25 88888.00 2015-04-26 12:17:44.411 116 11255.96 84.07 54504.22 88888.00 2015-04-26 12:17:44.911 116 11255.71 84.21 54504.14 88888.00 2015-04-26 12:17:45.411 116 11255.64 84.30 54504.09 88888.00 2015-04-26 12:17:45.911 116 11255.65 84.31 54504.06 88888.00 2015-04-26 12:17:46.411 116 11255.66 84.34 54504.01 88888.00 2015-04-26 12:17:46.911 116 11255.69 84.37 54503.91 88888.00 2015-04-26 12:17:47.411 116 11255.66 84.39 54503.85 88888.00 2015-04-26 12:17:47.911 116 11255.71 84.39 54504.00 88888.00 2015-04-26 12:17:48.411 116 11255.69 84.43 54503.99 88888.00 2015-04-26 12:17:48.911 116 11255.69 84.44 54503.85 88888.00 2015-04-26 12:17:49.411 116 11255.66 84.44 54503.83 88888.00 2015-04-26 12:17:49.911 116 11255.66 84.52 54503.77 88888.00 2015-04-26 12:17:50.411 116 11255.74 84.54 54503.68 88888.00 2015-04-26 12:17:50.911 116 11255.72 84.60 54503.69 88888.00 2015-04-26 12:17:51.411 116 11255.75 84.57 54503.68 88888.00 2015-04-26 12:17:51.911 116 11255.82 84.57 54503.61 88888.00 2015-04-26 12:17:52.411 116 11255.81 84.56 54503.64 88888.00 2015-04-26 12:17:52.911 116 11255.77 84.51 54503.63 88888.00 2015-04-26 12:17:53.411 116 11255.76 84.53 54503.63 88888.00 2015-04-26 12:17:53.911 116 11255.81 84.53 54503.57 88888.00 2015-04-26 12:17:54.411 116 11255.79 84.52 54503.50 88888.00 2015-04-26 12:17:54.911 116 11255.79 84.57 54503.50 88888.00 2015-04-26 12:17:55.411 116 11255.82 84.52 54503.46 88888.00 2015-04-26 12:17:55.911 116 11255.82 84.53 54503.43 88888.00 2015-04-26 12:17:56.411 116 11255.81 84.65 54503.44 88888.00 2015-04-26 12:17:56.911 116 11255.65 84.87 54503.39 88888.00 2015-04-26 12:17:57.411 116 11255.55 85.05 54503.29 88888.00 2015-04-26 12:17:57.911 116 11255.50 85.16 54503.24 88888.00 2015-04-26 12:17:58.411 116 11255.44 85.19 54503.20 88888.00 2015-04-26 12:17:58.911 116 11255.46 85.20 54503.17 88888.00 2015-04-26 12:17:59.411 116 11255.49 85.12 54503.18 88888.00 2015-04-26 12:17:59.911 116 11255.65 84.91 54503.19 88888.00 2015-04-26 12:18:00.411 116 11255.85 84.78 54503.20 88888.00 2015-04-26 12:18:00.911 116 11255.95 84.79 54503.19 88888.00 2015-04-26 12:18:01.411 116 11255.93 84.80 54503.24 88888.00 2015-04-26 12:18:01.911 116 11256.22 84.55 54503.33 88888.00 2015-04-26 12:18:02.411 116 11256.21 84.31 54503.27 88888.00 2015-04-26 12:18:02.911 116 11256.03 84.41 54503.13 88888.00 2015-04-26 12:18:03.411 116 11256.01 84.40 54503.07 88888.00 2015-04-26 12:18:03.911 116 11256.07 84.17 54503.00 88888.00 2015-04-26 12:18:04.411 116 11256.17 84.01 54503.04 88888.00 2015-04-26 12:18:04.911 116 11256.16 83.92 54503.04 88888.00 2015-04-26 12:18:05.411 116 11256.14 83.90 54502.96 88888.00 2015-04-26 12:18:05.911 116 11256.18 83.95 54502.98 88888.00 2015-04-26 12:18:06.411 116 11256.26 84.00 54502.93 88888.00 2015-04-26 12:18:06.911 116 11256.28 83.97 54502.91 88888.00 2015-04-26 12:18:07.411 116 11256.33 83.92 54502.94 88888.00 2015-04-26 12:18:07.911 116 11256.38 83.98 54502.90 88888.00 2015-04-26 12:18:08.411 116 11256.39 84.12 54502.87 88888.00 2015-04-26 12:18:08.911 116 11256.44 84.27 54502.90 88888.00 2015-04-26 12:18:09.411 116 11256.43 84.41 54502.99 88888.00 2015-04-26 12:18:09.911 116 11256.44 84.64 54503.18 88888.00 2015-04-26 12:18:10.411 116 11256.57 85.06 54503.46 88888.00 2015-04-26 12:18:10.911 116 11256.70 85.56 54503.82 88888.00 2015-04-26 12:18:11.411 116 11256.94 86.01 54504.08 88888.00 2015-04-26 12:18:11.911 116 11257.15 86.51 54504.47 88888.00 2015-04-26 12:18:12.411 116 11257.37 87.02 54504.84 88888.00 2015-04-26 12:18:12.911 116 11257.60 87.34 54505.09 88888.00 2015-04-26 12:18:13.411 116 11257.90 87.64 54505.33 88888.00 2015-04-26 12:18:13.911 116 11258.00 87.85 54505.58 88888.00 2015-04-26 12:18:14.411 116 11258.06 87.89 54505.74 88888.00 2015-04-26 12:18:14.911 116 11258.15 88.02 54505.87 88888.00 2015-04-26 12:18:15.411 116 11258.23 88.10 54505.96 88888.00 2015-04-26 12:18:15.911 116 11258.32 88.08 54505.97 88888.00 2015-04-26 12:18:16.411 116 11258.35 88.14 54505.96 88888.00 2015-04-26 12:18:16.911 116 11258.37 88.17 54506.00 88888.00 2015-04-26 12:18:17.411 116 11258.32 88.18 54506.00 88888.00 2015-04-26 12:18:17.911 116 11258.42 88.24 54505.99 88888.00 2015-04-26 12:18:18.411 116 11258.44 88.31 54506.05 88888.00 2015-04-26 12:18:18.911 116 11258.42 88.38 54506.01 88888.00 2015-04-26 12:18:19.411 116 11258.48 88.35 54505.90 88888.00 2015-04-26 12:18:19.911 116 11258.47 88.34 54505.83 88888.00 2015-04-26 12:18:20.411 116 11258.43 88.40 54505.80 88888.00 2015-04-26 12:18:20.911 116 11258.46 88.44 54505.78 88888.00 2015-04-26 12:18:21.411 116 11258.48 88.41 54505.82 88888.00 2015-04-26 12:18:21.911 116 11258.48 88.36 54505.82 88888.00 2015-04-26 12:18:22.411 116 11258.51 88.40 54505.75 88888.00 2015-04-26 12:18:22.911 116 11258.49 88.45 54505.74 88888.00 2015-04-26 12:18:23.411 116 11258.53 88.41 54505.67 88888.00 2015-04-26 12:18:23.911 116 11258.52 88.42 54505.65 88888.00 2015-04-26 12:18:24.411 116 11258.53 88.46 54505.67 88888.00 2015-04-26 12:18:24.911 116 11258.59 88.49 54504.87 88888.00 2015-04-26 12:18:25.411 116 11258.57 88.57 54504.53 88888.00 2015-04-26 12:18:25.911 116 11258.58 88.66 54504.39 88888.00 2015-04-26 12:18:26.411 116 11258.64 88.76 54504.40 88888.00 2015-04-26 12:18:26.911 116 11258.70 88.83 54504.53 88888.00 2015-04-26 12:18:27.411 116 11258.88 88.83 54504.70 88888.00 2015-04-26 12:18:27.911 116 11259.06 88.83 54504.91 88888.00 2015-04-26 12:18:28.411 116 11259.22 88.79 54505.06 88888.00 2015-04-26 12:18:28.911 116 11259.37 88.76 54505.29 88888.00 2015-04-26 12:18:29.411 116 11259.51 88.69 54506.18 88888.00 2015-04-26 12:18:29.911 116 11259.58 88.63 54506.59 88888.00 2015-04-26 12:18:30.411 116 11259.66 88.49 54506.70 88888.00 2015-04-26 12:18:30.911 116 11259.63 88.34 54506.69 88888.00 2015-04-26 12:18:31.411 116 11259.69 88.29 54506.68 88888.00 2015-04-26 12:18:31.911 116 11259.73 88.25 54506.72 88888.00 2015-04-26 12:18:32.411 116 11259.82 88.21 54506.67 88888.00 2015-04-26 12:18:32.911 116 11259.88 88.19 54506.70 88888.00 2015-04-26 12:18:33.411 116 11259.90 88.14 54506.80 88888.00 2015-04-26 12:18:33.911 116 11259.89 88.12 54506.79 88888.00 2015-04-26 12:18:34.411 116 11259.87 88.09 54506.82 88888.00 2015-04-26 12:18:34.911 116 11259.89 88.07 54506.88 88888.00 2015-04-26 12:18:35.411 116 11259.92 87.99 54507.01 88888.00 2015-04-26 12:18:35.911 116 11259.87 87.94 54507.02 88888.00 2015-04-26 12:18:36.411 116 11259.83 87.93 54506.94 88888.00 2015-04-26 12:18:36.911 116 11259.88 87.95 54506.94 88888.00 2015-04-26 12:18:37.411 116 11259.99 87.90 54506.98 88888.00 2015-04-26 12:18:37.911 116 11259.98 87.89 54506.97 88888.00 2015-04-26 12:18:38.411 116 11259.95 87.81 54506.94 88888.00 2015-04-26 12:18:38.911 116 11259.85 87.84 54506.95 88888.00 2015-04-26 12:18:39.411 116 11259.84 87.86 54506.97 88888.00 2015-04-26 12:18:39.911 116 11259.87 87.84 54507.04 88888.00 2015-04-26 12:18:40.411 116 11259.85 87.83 54507.04 88888.00 2015-04-26 12:18:40.911 116 11259.78 87.79 54506.97 88888.00 2015-04-26 12:18:41.411 116 11259.73 87.73 54507.02 88888.00 2015-04-26 12:18:41.911 116 11259.76 87.67 54507.02 88888.00 2015-04-26 12:18:42.411 116 11259.72 87.66 54507.02 88888.00 2015-04-26 12:18:42.911 116 11259.78 87.65 54507.02 88888.00 2015-04-26 12:18:43.411 116 11259.87 87.64 54507.03 88888.00 2015-04-26 12:18:43.911 116 11259.85 87.65 54507.06 88888.00 2015-04-26 12:18:44.411 116 11259.92 87.61 54507.08 88888.00 2015-04-26 12:18:44.911 116 11259.92 87.56 54507.10 88888.00 2015-04-26 12:18:45.411 116 11259.94 87.52 54507.13 88888.00 2015-04-26 12:18:45.911 116 11259.97 87.55 54507.22 88888.00 2015-04-26 12:18:46.411 116 11259.97 87.52 54507.31 88888.00 2015-04-26 12:18:46.911 116 11259.95 87.48 54507.33 88888.00 2015-04-26 12:18:47.411 116 11259.95 87.44 54507.28 88888.00 2015-04-26 12:18:47.911 116 11259.93 87.41 54507.27 88888.00 2015-04-26 12:18:48.411 116 11259.99 87.36 54507.32 88888.00 2015-04-26 12:18:48.911 116 11259.95 87.41 54507.32 88888.00 2015-04-26 12:18:49.411 116 11259.94 87.40 54507.28 88888.00 2015-04-26 12:18:49.911 116 11259.85 87.38 54507.29 88888.00 2015-04-26 12:18:50.411 116 11259.80 87.38 54507.31 88888.00 2015-04-26 12:18:50.911 116 11259.82 87.35 54507.32 88888.00 2015-04-26 12:18:51.411 116 11259.82 87.34 54507.37 88888.00 2015-04-26 12:18:51.911 116 11259.84 87.32 54507.36 88888.00 2015-04-26 12:18:52.411 116 11259.85 87.30 54507.38 88888.00 2015-04-26 12:18:52.911 116 11259.89 87.34 54507.41 88888.00 2015-04-26 12:18:53.411 116 11259.92 87.35 54507.34 88888.00 2015-04-26 12:18:53.911 116 11259.90 87.38 54507.28 88888.00 2015-04-26 12:18:54.411 116 11259.89 87.42 54507.32 88888.00 2015-04-26 12:18:54.911 116 11259.87 87.44 54507.34 88888.00 2015-04-26 12:18:55.411 116 11259.83 87.43 54507.27 88888.00 2015-04-26 12:18:55.911 116 11259.84 87.43 54507.20 88888.00 2015-04-26 12:18:56.411 116 11259.85 87.43 54507.20 88888.00 2015-04-26 12:18:56.911 116 11259.89 87.42 54507.12 88888.00 2015-04-26 12:18:57.411 116 11259.89 87.41 54507.16 88888.00 2015-04-26 12:18:57.911 116 11259.92 87.40 54507.12 88888.00 2015-04-26 12:18:58.411 116 11259.90 87.41 54507.04 88888.00 2015-04-26 12:18:58.911 116 11259.98 87.36 54507.07 88888.00 2015-04-26 12:18:59.411 116 11259.90 87.42 54507.12 88888.00 2015-04-26 12:18:59.911 116 11259.90 87.41 54507.10 88888.00 2015-04-26 12:19:00.411 116 11259.94 87.39 54507.07 88888.00 2015-04-26 12:19:00.911 116 11259.93 87.33 54507.06 88888.00 2015-04-26 12:19:01.411 116 11259.90 87.36 54507.07 88888.00 2015-04-26 12:19:01.911 116 11259.90 87.40 54507.08 88888.00 2015-04-26 12:19:02.411 116 11259.90 87.39 54507.10 88888.00 2015-04-26 12:19:02.911 116 11259.94 87.40 54507.05 88888.00 2015-04-26 12:19:03.411 116 11260.03 87.38 54507.06 88888.00 2015-04-26 12:19:03.911 116 11260.04 87.40 54506.98 88888.00 2015-04-26 12:19:04.411 116 11260.03 87.41 54506.94 88888.00 2015-04-26 12:19:04.911 116 11260.04 87.44 54506.93 88888.00 2015-04-26 12:19:05.411 116 11260.03 87.52 54506.95 88888.00 2015-04-26 12:19:05.911 116 11260.03 87.56 54506.92 88888.00 2015-04-26 12:19:06.411 116 11259.99 87.53 54506.92 88888.00 2015-04-26 12:19:06.911 116 11259.98 87.52 54506.92 88888.00 2015-04-26 12:19:07.411 116 11260.00 87.53 54506.76 88888.00 2015-04-26 12:19:07.911 116 11260.06 87.52 54506.84 88888.00 2015-04-26 12:19:08.411 116 11260.03 87.50 54506.88 88888.00 2015-04-26 12:19:08.911 116 11260.03 87.52 54506.86 88888.00 2015-04-26 12:19:09.411 116 11260.11 87.50 54506.78 88888.00 2015-04-26 12:19:09.911 116 11260.10 87.50 54506.80 88888.00 2015-04-26 12:19:10.411 116 11260.11 87.47 54506.75 88888.00 2015-04-26 12:19:10.911 116 11260.18 87.43 54506.77 88888.00 2015-04-26 12:19:11.411 116 11260.25 87.45 54506.77 88888.00 2015-04-26 12:19:11.911 116 11260.20 87.44 54506.75 88888.00 2015-04-26 12:19:12.411 116 11260.15 87.45 54506.75 88888.00 2015-04-26 12:19:12.911 116 11260.20 87.51 54506.72 88888.00 2015-04-26 12:19:13.411 116 11260.15 87.47 54506.79 88888.00 2015-04-26 12:19:13.911 116 11260.20 87.48 54506.73 88888.00 2015-04-26 12:19:14.411 116 11260.26 87.53 54506.77 88888.00 2015-04-26 12:19:14.911 116 11260.26 87.57 54506.78 88888.00 2015-04-26 12:19:15.411 116 11260.30 87.56 54506.73 88888.00 2015-04-26 12:19:15.911 116 11260.29 87.56 54506.72 88888.00 2015-04-26 12:19:16.411 116 11260.26 87.55 54506.67 88888.00 2015-04-26 12:19:16.911 116 11260.32 87.56 54506.68 88888.00 2015-04-26 12:19:17.411 116 11260.32 87.57 54506.64 88888.00 2015-04-26 12:19:17.911 116 11260.35 87.61 54506.61 88888.00 2015-04-26 12:19:18.411 116 11260.37 87.61 54506.58 88888.00 2015-04-26 12:19:18.911 116 11260.39 87.56 54506.55 88888.00 2015-04-26 12:19:19.411 116 11260.35 87.49 54506.60 88888.00 2015-04-26 12:19:19.911 116 11260.32 87.49 54506.58 88888.00 2015-04-26 12:19:20.411 116 11260.36 87.49 54506.60 88888.00 2015-04-26 12:19:20.911 116 11260.35 87.50 54506.59 88888.00 2015-04-26 12:19:21.411 116 11260.41 87.51 54506.53 88888.00 2015-04-26 12:19:21.911 116 11260.44 87.52 54506.52 88888.00 2015-04-26 12:19:22.411 116 11260.45 87.52 54506.45 88888.00 2015-04-26 12:19:22.911 116 11260.42 87.55 54506.47 88888.00 2015-04-26 12:19:23.411 116 11260.45 87.53 54506.43 88888.00 2015-04-26 12:19:23.911 116 11260.53 87.45 54506.41 88888.00 2015-04-26 12:19:24.411 116 11260.58 87.43 54506.46 88888.00 2015-04-26 12:19:24.912 116 11260.58 87.47 54506.46 88888.00 2015-04-26 12:19:25.412 116 11260.58 87.50 54506.40 88888.00 2015-04-26 12:19:25.912 116 11260.58 87.51 54506.34 88888.00 2015-04-26 12:19:26.412 116 11260.62 87.45 54506.26 88888.00 2015-04-26 12:19:26.912 116 11260.65 87.41 54506.29 88888.00 2015-04-26 12:19:27.412 116 11260.60 87.43 54506.29 88888.00 2015-04-26 12:19:27.912 116 11260.57 87.43 54506.29 88888.00 2015-04-26 12:19:28.412 116 11260.62 87.43 54506.23 88888.00 2015-04-26 12:19:28.912 116 11260.65 87.45 54506.17 88888.00 2015-04-26 12:19:29.412 116 11260.63 87.44 54506.22 88888.00 2015-04-26 12:19:29.912 116 11260.67 87.50 54506.26 88888.00 2015-04-26 12:19:30.412 116 11260.65 87.50 54506.18 88888.00 2015-04-26 12:19:30.912 116 11260.66 87.50 54506.11 88888.00 2015-04-26 12:19:31.412 116 11260.62 87.53 54506.11 88888.00 2015-04-26 12:19:31.912 116 11260.66 87.52 54506.07 88888.00 2015-04-26 12:19:32.412 116 11260.65 87.52 54506.00 88888.00 2015-04-26 12:19:32.912 116 11260.61 87.52 54506.07 88888.00 2015-04-26 12:19:33.412 116 11260.62 87.49 54506.11 88888.00 2015-04-26 12:19:33.912 116 11260.63 87.47 54506.14 88888.00 2015-04-26 12:19:34.412 116 11260.68 87.43 54506.02 88888.00 2015-04-26 12:19:34.912 116 11260.68 87.43 54506.03 88888.00 2015-04-26 12:19:35.412 116 11260.77 87.49 54506.08 88888.00 2015-04-26 12:19:35.912 116 11260.70 87.52 54506.05 88888.00 2015-04-26 12:19:36.412 116 11260.71 87.53 54506.07 88888.00 2015-04-26 12:19:36.912 116 11260.66 87.50 54506.09 88888.00 2015-04-26 12:19:37.412 116 11260.66 87.49 54506.13 88888.00 2015-04-26 12:19:37.912 116 11260.70 87.50 54506.07 88888.00 2015-04-26 12:19:38.412 116 11260.71 87.49 54506.09 88888.00 2015-04-26 12:19:38.912 116 11260.72 87.43 54506.13 88888.00 2015-04-26 12:19:39.412 116 11260.71 87.47 54506.15 88888.00 2015-04-26 12:19:39.912 116 11260.76 87.47 54506.17 88888.00 2015-04-26 12:19:40.412 116 11260.74 87.42 54506.11 88888.00 2015-04-26 12:19:40.912 116 11260.70 87.42 54506.09 88888.00 2015-04-26 12:19:41.412 116 11260.76 87.43 54506.09 88888.00 2015-04-26 12:19:41.912 116 11260.81 87.43 54506.14 88888.00 2015-04-26 12:19:42.412 116 11260.71 87.43 54506.10 88888.00 2015-04-26 12:19:42.912 116 11260.73 87.43 54506.03 88888.00 2015-04-26 12:19:43.412 116 11260.73 87.49 54506.07 88888.00 2015-04-26 12:19:43.912 116 11260.74 87.50 54506.06 88888.00 2015-04-26 12:19:44.412 116 11260.63 87.47 54506.09 88888.00 2015-04-26 12:19:44.912 116 11260.65 87.44 54506.10 88888.00 2015-04-26 12:19:45.412 116 11260.70 87.49 54506.10 88888.00 2015-04-26 12:19:45.912 116 11260.70 87.53 54506.15 88888.00 2015-04-26 12:19:46.412 116 11260.76 87.56 54506.14 88888.00 2015-04-26 12:19:46.912 116 11260.74 87.53 54506.18 88888.00 2015-04-26 12:19:47.412 116 11260.71 87.47 54506.14 88888.00 2015-04-26 12:19:47.912 116 11260.71 87.44 54506.13 88888.00 2015-04-26 12:19:48.412 116 11260.71 87.44 54506.16 88888.00 2015-04-26 12:19:48.912 116 11260.71 87.43 54506.23 88888.00 2015-04-26 12:19:49.412 116 11260.66 87.44 54506.23 88888.00 2015-04-26 12:19:49.912 116 11260.62 87.45 54506.23 88888.00 2015-04-26 12:19:50.412 116 11260.66 87.43 54506.22 88888.00 2015-04-26 12:19:50.912 116 11260.66 87.39 54506.18 88888.00 2015-04-26 12:19:51.412 116 11260.67 87.41 54506.23 88888.00 2015-04-26 12:19:51.912 116 11260.73 87.47 54506.23 88888.00 2015-04-26 12:19:52.412 116 11260.73 87.48 54506.16 88888.00 2015-04-26 12:19:52.912 116 11260.68 87.47 54506.16 88888.00 2015-04-26 12:19:53.412 116 11260.67 87.44 54506.18 88888.00 2015-04-26 12:19:53.912 116 11260.67 87.44 54506.14 88888.00 2015-04-26 12:19:54.412 116 11260.66 87.43 54506.14 88888.00 2015-04-26 12:19:54.912 116 11260.61 87.40 54506.13 88888.00 2015-04-26 12:19:55.412 116 11260.65 87.35 54506.11 88888.00 2015-04-26 12:19:55.912 116 11260.65 87.35 54506.16 88888.00 2015-04-26 12:19:56.412 116 11260.67 87.38 54506.11 88888.00 2015-04-26 12:19:56.912 116 11260.70 87.39 54506.09 88888.00 2015-04-26 12:19:57.412 116 11260.61 87.35 54506.06 88888.00 2015-04-26 12:19:57.912 116 11260.60 87.34 54506.11 88888.00 2015-04-26 12:19:58.412 116 11260.63 87.33 54506.08 88888.00 2015-04-26 12:19:58.912 116 11260.61 87.32 54506.05 88888.00 2015-04-26 12:19:59.412 116 11260.60 87.35 54506.08 88888.00 2015-04-26 12:19:59.912 116 11260.63 87.38 54506.05 88888.00 2015-04-26 12:20:00.412 116 11260.63 87.27 54506.03 88888.00 2015-04-26 12:20:00.912 116 11260.68 87.31 54506.03 88888.00 2015-04-26 12:20:01.412 116 11260.66 87.30 54506.05 88888.00 2015-04-26 12:20:01.912 116 11260.61 87.33 54506.06 88888.00 2015-04-26 12:20:02.412 116 11260.58 87.36 54506.10 88888.00 2015-04-26 12:20:02.912 116 11260.60 87.32 54506.13 88888.00 2015-04-26 12:20:03.412 116 11260.60 87.28 54506.14 88888.00 2015-04-26 12:20:03.912 116 11260.58 87.31 54506.11 88888.00 2015-04-26 12:20:04.412 116 11260.58 87.31 54506.10 88888.00 2015-04-26 12:20:04.912 116 11260.55 87.36 54506.14 88888.00 2015-04-26 12:20:05.412 116 11260.62 87.34 54506.14 88888.00 2015-04-26 12:20:05.912 116 11260.66 87.30 54506.16 88888.00 2015-04-26 12:20:06.412 116 11260.67 87.32 54506.16 88888.00 2015-04-26 12:20:06.912 116 11260.71 87.31 54506.15 88888.00 2015-04-26 12:20:07.412 116 11260.67 87.33 54506.11 88888.00 2015-04-26 12:20:07.912 116 11260.67 87.30 54506.08 88888.00 2015-04-26 12:20:08.412 116 11260.71 87.24 54506.08 88888.00 2015-04-26 12:20:08.912 116 11260.70 87.25 54506.08 88888.00 2015-04-26 12:20:09.412 116 11260.70 87.30 54506.06 88888.00 2015-04-26 12:20:09.912 116 11260.71 87.33 54506.07 88888.00 2015-04-26 12:20:10.412 116 11260.70 87.38 54506.15 88888.00 2015-04-26 12:20:10.912 116 11260.70 87.42 54506.10 88888.00 2015-04-26 12:20:11.412 116 11260.70 87.39 54506.06 88888.00 2015-04-26 12:20:11.912 116 11260.74 87.32 54506.17 88888.00 2015-04-26 12:20:12.412 116 11260.77 87.30 54506.18 88888.00 2015-04-26 12:20:12.912 116 11260.74 87.32 54506.18 88888.00 2015-04-26 12:20:13.412 116 11260.76 87.26 54506.18 88888.00 2015-04-26 12:20:13.912 116 11260.82 87.30 54506.14 88888.00 2015-04-26 12:20:14.412 116 11260.86 87.35 54506.09 88888.00 2015-04-26 12:20:14.912 116 11260.87 87.35 54506.05 88888.00 2015-04-26 12:20:15.412 116 11260.92 87.31 54505.99 88888.00 2015-04-26 12:20:15.912 116 11260.97 87.31 54505.92 88888.00 2015-04-26 12:20:16.412 116 11260.99 87.33 54505.97 88888.00 2015-04-26 12:20:16.912 116 11261.00 87.35 54505.99 88888.00 2015-04-26 12:20:17.412 116 11261.02 87.41 54505.93 88888.00 2015-04-26 12:20:17.912 116 11261.05 87.43 54505.97 88888.00 2015-04-26 12:20:18.412 116 11261.08 87.43 54505.96 88888.00 2015-04-26 12:20:18.912 116 11261.10 87.42 54505.93 88888.00 2015-04-26 12:20:19.412 116 11261.08 87.42 54505.85 88888.00 2015-04-26 12:20:19.912 116 11261.04 87.42 54505.85 88888.00 2015-04-26 12:20:20.412 116 11261.07 87.43 54505.88 88888.00 2015-04-26 12:20:20.912 116 11261.08 87.43 54505.98 88888.00 2015-04-26 12:20:21.412 116 11261.10 87.47 54505.91 88888.00 2015-04-26 12:20:21.912 116 11261.10 87.44 54505.90 88888.00 2015-04-26 12:20:22.412 116 11261.09 87.44 54505.94 88888.00 2015-04-26 12:20:22.912 116 11261.08 87.45 54505.98 88888.00 2015-04-26 12:20:23.412 116 11261.10 87.44 54505.93 88888.00 2015-04-26 12:20:23.912 116 11261.18 87.43 54505.96 88888.00 2015-04-26 12:20:24.412 116 11261.25 87.41 54505.94 88888.00 2015-04-26 12:20:24.912 116 11261.21 87.40 54505.92 88888.00 2015-04-26 12:20:25.412 116 11261.14 87.45 54505.87 88888.00 2015-04-26 12:20:25.912 116 11261.15 87.45 54505.84 88888.00 2015-04-26 12:20:26.412 116 11261.17 87.43 54505.78 88888.00 2015-04-26 12:20:26.912 116 11261.21 87.44 54505.82 88888.00 2015-04-26 12:20:27.412 116 11261.19 87.43 54505.88 88888.00 2015-04-26 12:20:27.912 116 11261.14 87.43 54505.92 88888.00 2015-04-26 12:20:28.412 116 11261.17 87.44 54505.94 88888.00 2015-04-26 12:20:28.912 116 11261.13 87.42 54505.96 88888.00 2015-04-26 12:20:29.412 116 11261.12 87.40 54505.96 88888.00 2015-04-26 12:20:29.912 116 11261.18 87.45 54505.92 88888.00 2015-04-26 12:20:30.412 116 11261.20 87.52 54505.92 88888.00 2015-04-26 12:20:30.912 116 11261.24 87.52 54505.96 88888.00 2015-04-26 12:20:31.412 116 11261.20 87.49 54506.00 88888.00 2015-04-26 12:20:31.912 116 11261.15 87.53 54506.02 88888.00 2015-04-26 12:20:32.412 116 11261.17 87.56 54506.02 88888.00 2015-04-26 12:20:32.912 116 11261.20 87.49 54506.02 88888.00 2015-04-26 12:20:33.412 116 11261.19 87.45 54505.99 88888.00 2015-04-26 12:20:33.912 116 11261.17 87.45 54505.99 88888.00 2015-04-26 12:20:34.412 116 11261.18 87.47 54505.99 88888.00 2015-04-26 12:20:34.912 116 11261.18 87.50 54506.01 88888.00 2015-04-26 12:20:35.412 116 11261.12 87.47 54506.00 88888.00 2015-04-26 12:20:35.912 116 11261.12 87.45 54506.01 88888.00 2015-04-26 12:20:36.412 116 11261.15 87.48 54506.05 88888.00 2015-04-26 12:20:36.912 116 11261.12 87.48 54506.13 88888.00 2015-04-26 12:20:37.412 116 11261.15 87.49 54506.14 88888.00 2015-04-26 12:20:37.912 116 11261.07 87.47 54506.13 88888.00 2015-04-26 12:20:38.412 116 11261.03 87.43 54506.13 88888.00 2015-04-26 12:20:38.912 116 11261.14 87.44 54506.15 88888.00 2015-04-26 12:20:39.412 116 11261.13 87.48 54506.16 88888.00 2015-04-26 12:20:39.912 116 11261.02 87.50 54506.20 88888.00 2015-04-26 12:20:40.412 116 11260.92 87.48 54506.16 88888.00 2015-04-26 12:20:40.912 116 11260.94 87.49 54506.13 88888.00 2015-04-26 12:20:41.412 116 11260.87 87.50 54506.18 88888.00 2015-04-26 12:20:41.912 116 11260.82 87.45 54506.18 88888.00 2015-04-26 12:20:42.412 116 11260.89 87.36 54506.08 88888.00 2015-04-26 12:20:42.912 116 11260.92 87.34 54506.05 88888.00 2015-04-26 12:20:43.412 116 11260.92 87.30 54506.06 88888.00 2015-04-26 12:20:43.912 116 11260.86 87.28 54506.17 88888.00 2015-04-26 12:20:44.412 116 11260.83 87.25 54506.16 88888.00 2015-04-26 12:20:44.912 116 11260.83 87.23 54506.11 88888.00 2015-04-26 12:20:45.412 116 11260.78 87.26 54506.17 88888.00 2015-04-26 12:20:45.912 116 11260.74 87.22 54506.24 88888.00 2015-04-26 12:20:46.412 116 11260.74 87.23 54506.22 88888.00 2015-04-26 12:20:46.912 116 11260.77 87.24 54506.23 88888.00 2015-04-26 12:20:47.412 116 11260.72 87.19 54506.15 88888.00 2015-04-26 12:20:47.912 116 11260.70 87.18 54506.14 88888.00 2015-04-26 12:20:48.412 116 11260.63 87.17 54506.15 88888.00 2015-04-26 12:20:48.912 116 11260.67 87.21 54506.22 88888.00 2015-04-26 12:20:49.412 116 11260.70 87.25 54506.22 88888.00 2015-04-26 12:20:49.912 116 11260.68 87.21 54506.26 88888.00 2015-04-26 12:20:50.412 116 11260.67 87.16 54506.28 88888.00 2015-04-26 12:20:50.912 116 11260.66 87.08 54506.25 88888.00 2015-04-26 12:20:51.412 116 11260.60 87.11 54506.22 88888.00 2015-04-26 12:20:51.912 116 11260.60 87.06 54506.25 88888.00 2015-04-26 12:20:52.412 116 11260.55 87.03 54506.36 88888.00 2015-04-26 12:20:52.912 116 11260.45 87.06 54505.75 88888.00 2015-04-26 12:20:53.412 116 11260.45 87.05 54504.99 88888.00 2015-04-26 12:20:53.912 116 11260.46 87.06 54504.88 88888.00 2015-04-26 12:20:54.412 116 11260.47 86.98 54504.94 88888.00 2015-04-26 12:20:54.912 116 11260.41 86.94 54505.05 88888.00 2015-04-26 12:20:55.412 116 11260.40 86.97 54505.18 88888.00 2015-04-26 12:20:55.912 116 11260.44 86.93 54505.31 88888.00 2015-04-26 12:20:56.412 116 11260.41 86.89 54505.41 88888.00 2015-04-26 12:20:56.912 116 11260.32 86.88 54505.63 88888.00 2015-04-26 12:20:57.412 116 11260.30 86.82 54506.51 88888.00 2015-04-26 12:20:57.912 116 11260.27 86.80 54506.95 88888.00 2015-04-26 12:20:58.412 116 11260.29 86.77 54506.98 88888.00 2015-04-26 12:20:58.912 116 11260.24 86.72 54507.02 88888.00 2015-04-26 12:20:59.412 116 11260.25 86.71 54506.95 88888.00 2015-04-26 12:20:59.912 116 11260.27 86.68 54506.98 88888.00 2015-04-26 12:21:00.412 116 11260.24 86.67 54507.01 88888.00 2015-04-26 12:21:00.912 116 11260.25 86.67 54507.04 88888.00 2015-04-26 12:21:01.412 116 11260.23 86.65 54507.07 88888.00 2015-04-26 12:21:01.912 116 11260.10 86.72 54507.14 88888.00 2015-04-26 12:21:02.412 116 11260.13 86.74 54506.72 88888.00 2015-04-26 12:21:02.912 116 11260.10 86.71 54506.90 88888.00 2015-04-26 12:21:03.412 116 11260.03 86.71 54507.25 88888.00 2015-04-26 12:21:03.912 116 11259.97 86.68 54507.31 88888.00 2015-04-26 12:21:04.412 116 11259.92 86.64 54507.33 88888.00 2015-04-26 12:21:04.912 116 11259.90 86.62 54507.34 88888.00 2015-04-26 12:21:05.412 116 11259.92 86.62 54507.32 88888.00 2015-04-26 12:21:05.912 116 11259.97 86.62 54507.32 88888.00 2015-04-26 12:21:06.412 116 11259.93 86.58 54507.38 88888.00 2015-04-26 12:21:06.912 116 11259.84 86.57 54507.38 88888.00 2015-04-26 12:21:07.412 116 11259.88 86.57 54507.41 88888.00 2015-04-26 12:21:07.912 116 11259.92 86.56 54507.46 88888.00 2015-04-26 12:21:08.412 116 11259.84 86.55 54507.55 88888.00 2015-04-26 12:21:08.912 116 11259.80 86.58 54507.58 88888.00 2015-04-26 12:21:09.412 116 11259.77 86.56 54507.54 88888.00 2015-04-26 12:21:09.912 116 11259.71 86.56 54507.47 88888.00 2015-04-26 12:21:10.412 116 11259.68 86.56 54507.54 88888.00 2015-04-26 12:21:10.912 116 11259.68 86.55 54507.58 88888.00 2015-04-26 12:21:11.412 116 11259.59 86.51 54507.55 88888.00 2015-04-26 12:21:11.912 116 11259.48 86.43 54507.50 88888.00 2015-04-26 12:21:12.412 116 11259.50 86.39 54507.52 88888.00 2015-04-26 12:21:12.912 116 11259.48 86.39 54507.58 88888.00 2015-04-26 12:21:13.412 116 11259.52 86.34 54507.58 88888.00 2015-04-26 12:21:13.912 116 11259.47 86.39 54507.63 88888.00 2015-04-26 12:21:14.412 116 11259.41 86.43 54507.61 88888.00 2015-04-26 12:21:14.912 116 11259.38 86.46 54507.63 88888.00 2015-04-26 12:21:15.412 116 11259.38 86.47 54507.64 88888.00 2015-04-26 12:21:15.912 116 11259.32 86.39 54507.66 88888.00 2015-04-26 12:21:16.412 116 11259.31 86.38 54507.71 88888.00 2015-04-26 12:21:16.912 116 11259.26 86.41 54507.76 88888.00 2015-04-26 12:21:17.412 116 11259.21 86.40 54507.82 88888.00 2015-04-26 12:21:17.912 116 11259.26 86.32 54507.76 88888.00 2015-04-26 12:21:18.412 116 11259.29 86.26 54507.77 88888.00 2015-04-26 12:21:18.912 116 11259.27 86.23 54507.82 88888.00 2015-04-26 12:21:19.412 116 11259.29 86.25 54507.84 88888.00 2015-04-26 12:21:19.912 116 11259.25 86.21 54507.92 88888.00 2015-04-26 12:21:20.412 116 11259.19 86.23 54507.96 88888.00 2015-04-26 12:21:20.912 116 11259.15 86.20 54508.00 88888.00 2015-04-26 12:21:21.412 116 11259.16 86.21 54507.99 88888.00 2015-04-26 12:21:21.912 116 11259.10 86.22 54507.99 88888.00 2015-04-26 12:21:22.412 116 11259.08 86.16 54508.04 88888.00 2015-04-26 12:21:22.912 116 11259.06 86.21 54508.09 88888.00 2015-04-26 12:21:23.412 116 11259.00 86.18 54508.06 88888.00 2015-04-26 12:21:23.912 116 11259.03 86.18 54508.11 88888.00 2015-04-26 12:21:24.412 116 11259.01 86.14 54508.13 88888.00 2015-04-26 12:21:24.912 116 11259.00 86.07 54508.16 88888.00 2015-04-26 12:21:25.412 116 11258.96 86.07 54508.26 88888.00 2015-04-26 12:21:25.912 116 11258.95 86.08 54508.22 88888.00 2015-04-26 12:21:26.412 116 11258.87 86.08 54508.19 88888.00 2015-04-26 12:21:26.912 116 11258.84 86.09 54508.18 88888.00 2015-04-26 12:21:27.412 116 11258.87 86.06 54508.18 88888.00 2015-04-26 12:21:27.912 116 11258.84 86.05 54508.33 88888.00 2015-04-26 12:21:28.412 116 11258.82 85.97 54508.39 88888.00 2015-04-26 12:21:28.912 116 11258.79 85.96 54508.33 88888.00 2015-04-26 12:21:29.412 116 11258.83 85.96 54508.38 88888.00 2015-04-26 12:21:29.912 116 11258.79 85.96 54508.42 88888.00 2015-04-26 12:21:30.412 116 11258.74 85.95 54508.45 88888.00 2015-04-26 12:21:30.912 116 11258.73 85.92 54508.44 88888.00 2015-04-26 12:21:31.412 116 11258.67 85.89 54508.43 88888.00 2015-04-26 12:21:31.912 116 11258.64 85.86 54508.34 88888.00 2015-04-26 12:21:32.412 116 11258.62 85.83 54508.31 88888.00 2015-04-26 12:21:32.912 116 11258.65 85.87 54508.30 88888.00 2015-04-26 12:21:33.412 116 11258.64 85.84 54508.36 88888.00 2015-04-26 12:21:33.912 116 11258.62 85.82 54508.34 88888.00 2015-04-26 12:21:34.412 116 11258.59 85.83 54508.40 88888.00 2015-04-26 12:21:34.912 116 11258.58 85.83 54508.43 88888.00 2015-04-26 12:21:35.412 116 11258.52 85.84 54508.44 88888.00 2015-04-26 12:21:35.912 116 11258.46 85.80 54508.45 88888.00 2015-04-26 12:21:36.412 116 11258.42 85.80 54508.47 88888.00 2015-04-26 12:21:36.912 116 11258.42 85.86 54508.50 88888.00 2015-04-26 12:21:37.412 116 11258.38 85.87 54508.46 88888.00 2015-04-26 12:21:37.912 116 11258.36 85.82 54508.47 88888.00 2015-04-26 12:21:38.412 116 11258.35 85.82 54508.37 88888.00 2015-04-26 12:21:38.912 116 11258.42 85.81 54508.39 88888.00 2015-04-26 12:21:39.412 116 11258.46 85.80 54508.45 88888.00 2015-04-26 12:21:39.912 116 11258.35 85.80 54508.46 88888.00 2015-04-26 12:21:40.412 116 11258.32 85.78 54508.45 88888.00 2015-04-26 12:21:40.912 116 11258.32 85.78 54508.44 88888.00 2015-04-26 12:21:41.412 116 11258.28 85.80 54508.53 88888.00 2015-04-26 12:21:41.912 116 11258.22 85.78 54508.51 88888.00 2015-04-26 12:21:42.412 116 11258.28 85.78 54508.43 88888.00 2015-04-26 12:21:42.912 116 11258.32 85.76 54508.57 88888.00 2015-04-26 12:21:43.412 116 11258.22 85.69 54508.65 88888.00 2015-04-26 12:21:43.912 116 11258.15 85.69 54508.64 88888.00 2015-04-26 12:21:44.412 116 11258.14 85.66 54508.64 88888.00 2015-04-26 12:21:44.912 116 11258.15 85.71 54508.64 88888.00 2015-04-26 12:21:45.412 116 11258.12 85.76 54508.63 88888.00 2015-04-26 12:21:45.912 116 11258.10 85.83 54508.66 88888.00 2015-04-26 12:21:46.412 116 11258.06 85.81 54508.69 88888.00 2015-04-26 12:21:46.912 116 11257.97 85.80 54508.70 88888.00 2015-04-26 12:21:47.412 116 11258.00 85.78 54508.70 88888.00 2015-04-26 12:21:47.912 116 11257.99 85.79 54508.74 88888.00 2015-04-26 12:21:48.412 116 11257.95 85.84 54508.75 88888.00 2015-04-26 12:21:48.912 116 11257.94 85.86 54508.79 88888.00 2015-04-26 12:21:49.412 116 11257.93 85.87 54508.78 88888.00 2015-04-26 12:21:49.912 116 11257.91 85.83 54508.75 88888.00 2015-04-26 12:21:50.412 116 11257.91 85.82 54508.79 88888.00 2015-04-26 12:21:50.912 116 11257.86 85.80 54508.79 88888.00 2015-04-26 12:21:51.412 116 11257.83 85.76 54508.88 88888.00 2015-04-26 12:21:51.912 116 11257.84 85.82 54508.92 88888.00 2015-04-26 12:21:52.412 116 11257.83 85.81 54508.97 88888.00 2015-04-26 12:21:52.912 116 11257.78 85.74 54508.95 88888.00 2015-04-26 12:21:53.412 116 11257.76 85.78 54508.94 88888.00 2015-04-26 12:21:53.912 116 11257.67 85.79 54508.94 88888.00 2015-04-26 12:21:54.412 116 11257.67 85.81 54509.00 88888.00 2015-04-26 12:21:54.912 116 11257.69 85.80 54509.00 88888.00 2015-04-26 12:21:55.412 116 11257.70 85.80 54508.95 88888.00 2015-04-26 12:21:55.912 116 11257.70 85.86 54508.89 88888.00 2015-04-26 12:21:56.412 116 11257.70 85.92 54508.86 88888.00 2015-04-26 12:21:56.912 116 11257.63 85.90 54508.94 88888.00 2015-04-26 12:21:57.412 116 11257.55 85.88 54508.92 88888.00 2015-04-26 12:21:57.912 116 11257.53 85.86 54508.99 88888.00 2015-04-26 12:21:58.412 116 11257.55 85.83 54509.00 88888.00 2015-04-26 12:21:58.912 116 11257.53 85.88 54508.99 88888.00 2015-04-26 12:21:59.412 116 11257.53 85.89 54508.96 88888.00 2015-04-26 12:21:59.912 116 11257.54 85.81 54509.03 88888.00 2015-04-26 12:22:00.412 116 11257.53 85.78 54509.03 88888.00 2015-04-26 12:22:00.912 116 11257.52 85.82 54509.03 88888.00 2015-04-26 12:22:01.412 116 11257.39 85.88 54508.98 88888.00 2015-04-26 12:22:01.912 116 11257.38 85.87 54509.05 88888.00 2015-04-26 12:22:02.412 116 11257.38 85.90 54509.06 88888.00 2015-04-26 12:22:02.912 116 11257.37 85.90 54508.98 88888.00 2015-04-26 12:22:03.412 116 11257.36 85.86 54509.00 88888.00 2015-04-26 12:22:03.912 116 11257.37 85.83 54508.99 88888.00 2015-04-26 12:22:04.412 116 11257.39 85.79 54509.03 88888.00 2015-04-26 12:22:04.912 116 11257.39 85.82 54509.01 88888.00 2015-04-26 12:22:05.412 116 11257.34 85.83 54509.08 88888.00 2015-04-26 12:22:05.912 116 11257.27 85.81 54509.12 88888.00 2015-04-26 12:22:06.412 116 11257.23 85.82 54509.13 88888.00 2015-04-26 12:22:06.912 116 11257.26 85.84 54509.12 88888.00 2015-04-26 12:22:07.412 116 11257.21 85.87 54509.14 88888.00 2015-04-26 12:22:07.912 116 11257.16 85.91 54509.14 88888.00 2015-04-26 12:22:08.412 116 11257.16 85.88 54509.21 88888.00 2015-04-26 12:22:08.912 116 11257.17 85.83 54509.16 88888.00 2015-04-26 12:22:09.412 116 11257.13 85.89 54509.15 88888.00 2015-04-26 12:22:09.912 116 11257.15 85.91 54509.21 88888.00 2015-04-26 12:22:10.412 116 11257.05 85.89 54509.23 88888.00 2015-04-26 12:22:10.912 116 11257.06 85.86 54509.24 88888.00 2015-04-26 12:22:11.412 116 11257.02 85.88 54509.23 88888.00 2015-04-26 12:22:11.912 116 11257.00 85.88 54509.30 88888.00 2015-04-26 12:22:12.412 116 11256.99 85.87 54509.22 88888.00 2015-04-26 12:22:12.912 116 11257.02 85.81 54509.24 88888.00 2015-04-26 12:22:13.412 116 11257.00 85.81 54509.23 88888.00 2015-04-26 12:22:13.912 116 11257.00 85.84 54509.31 88888.00 2015-04-26 12:22:14.412 116 11256.99 85.84 54509.35 88888.00 2015-04-26 12:22:14.912 116 11256.96 85.86 54509.39 88888.00 2015-04-26 12:22:15.412 116 11256.94 85.89 54509.40 88888.00 2015-04-26 12:22:15.912 116 11256.91 85.91 54509.40 88888.00 2015-04-26 12:22:16.412 116 11256.91 85.92 54509.40 88888.00 2015-04-26 12:22:16.912 116 11256.86 85.93 54509.42 88888.00 2015-04-26 12:22:17.412 116 11256.84 85.96 54509.40 88888.00 2015-04-26 12:22:17.912 116 11256.80 85.90 54509.40 88888.00 2015-04-26 12:22:18.412 116 11256.82 85.87 54509.31 88888.00 2015-04-26 12:22:18.912 116 11256.85 85.91 54509.47 88888.00 2015-04-26 12:22:19.412 116 11256.85 85.92 54509.48 88888.00 2015-04-26 12:22:19.912 116 11256.80 85.96 54509.38 88888.00 2015-04-26 12:22:20.412 116 11256.75 85.98 54509.34 88888.00 2015-04-26 12:22:20.912 116 11256.74 86.01 54509.34 88888.00 2015-04-26 12:22:21.412 116 11256.76 85.95 54509.33 88888.00 2015-04-26 12:22:21.912 116 11256.74 85.91 54509.33 88888.00 2015-04-26 12:22:22.412 116 11256.69 85.92 54509.38 88888.00 2015-04-26 12:22:22.912 116 11256.68 85.95 54509.30 88888.00 2015-04-26 12:22:23.412 116 11256.64 85.97 54509.30 88888.00 2015-04-26 12:22:23.912 116 11256.63 85.93 54509.35 88888.00 2015-04-26 12:22:24.412 116 11256.70 85.92 54509.26 88888.00 2015-04-26 12:22:24.912 116 11256.71 85.91 54509.26 88888.00 2015-04-26 12:22:25.412 116 11256.68 85.95 54509.31 88888.00 2015-04-26 12:22:25.912 116 11256.66 85.97 54509.35 88888.00 2015-04-26 12:22:26.412 116 11256.66 85.99 54509.38 88888.00 2015-04-26 12:22:26.912 116 11256.63 86.00 54509.38 88888.00 2015-04-26 12:22:27.412 116 11256.60 86.03 54509.34 88888.00 2015-04-26 12:22:27.912 116 11256.60 86.01 54509.20 88888.00 2015-04-26 12:22:28.412 116 11256.54 86.03 54509.16 88888.00 2015-04-26 12:22:28.912 116 11256.49 86.01 54509.14 88888.00 2015-04-26 12:22:29.412 116 11256.53 86.03 54509.13 88888.00 2015-04-26 12:22:29.912 116 11256.54 85.99 54509.16 88888.00 2015-04-26 12:22:30.412 116 11256.55 86.01 54509.18 88888.00 2015-04-26 12:22:30.912 116 11256.52 86.06 54509.22 88888.00 2015-04-26 12:22:31.412 116 11256.48 86.05 54509.24 88888.00 2015-04-26 12:22:31.912 116 11256.45 86.03 54509.22 88888.00 2015-04-26 12:22:32.412 116 11256.45 86.06 54509.17 88888.00 2015-04-26 12:22:32.912 116 11256.43 86.10 54509.20 88888.00 2015-04-26 12:22:33.412 116 11256.50 86.16 54509.21 88888.00 2015-04-26 12:22:33.912 116 11256.48 86.15 54509.16 88888.00 2015-04-26 12:22:34.412 116 11256.44 86.12 54509.14 88888.00 2015-04-26 12:22:34.912 116 11256.40 86.17 54509.13 88888.00 2015-04-26 12:22:35.412 116 11256.44 86.15 54509.04 88888.00 2015-04-26 12:22:35.912 116 11256.47 86.14 54509.00 88888.00 2015-04-26 12:22:36.412 116 11256.44 86.17 54509.05 88888.00 2015-04-26 12:22:36.912 116 11256.40 86.18 54509.04 88888.00 2015-04-26 12:22:37.412 116 11256.39 86.22 54509.05 88888.00 2015-04-26 12:22:37.912 116 11256.47 86.20 54509.07 88888.00 2015-04-26 12:22:38.412 116 11256.45 86.21 54509.08 88888.00 2015-04-26 12:22:38.912 116 11256.38 86.22 54509.07 88888.00 2015-04-26 12:22:39.412 116 11256.39 86.22 54509.12 88888.00 2015-04-26 12:22:39.912 116 11256.40 86.23 54509.04 88888.00 2015-04-26 12:22:40.412 116 11256.38 86.25 54509.03 88888.00 2015-04-26 12:22:40.912 116 11256.38 86.24 54509.06 88888.00 2015-04-26 12:22:41.412 116 11256.39 86.24 54508.99 88888.00 2015-04-26 12:22:41.912 116 11256.37 86.23 54508.97 88888.00 2015-04-26 12:22:42.412 116 11256.39 86.30 54508.99 88888.00 2015-04-26 12:22:42.912 116 11256.38 86.33 54508.99 88888.00 2015-04-26 12:22:43.412 116 11256.40 86.33 54509.01 88888.00 2015-04-26 12:22:43.912 116 11256.38 86.34 54509.01 88888.00 2015-04-26 12:22:44.412 116 11256.34 86.35 54509.07 88888.00 2015-04-26 12:22:44.912 116 11256.38 86.35 54509.00 88888.00 2015-04-26 12:22:45.412 116 11256.40 86.40 54508.95 88888.00 2015-04-26 12:22:45.912 116 11256.45 86.42 54508.88 88888.00 2015-04-26 12:22:46.412 116 11256.43 86.40 54508.82 88888.00 2015-04-26 12:22:46.912 116 11256.45 86.41 54508.83 88888.00 2015-04-26 12:22:47.412 116 11256.44 86.42 54508.91 88888.00 2015-04-26 12:22:47.912 116 11256.43 86.46 54508.83 88888.00 2015-04-26 12:22:48.412 116 11256.37 86.42 54508.81 88888.00 2015-04-26 12:22:48.912 116 11256.40 86.49 54508.87 88888.00 2015-04-26 12:22:49.412 116 11256.42 86.49 54508.87 88888.00 2015-04-26 12:22:49.913 116 11256.39 86.48 54508.95 88888.00 2015-04-26 12:22:50.413 116 11256.44 86.49 54508.88 88888.00 2015-04-26 12:22:50.913 116 11256.45 86.54 54508.78 88888.00 2015-04-26 12:22:51.413 116 11256.44 86.52 54508.80 88888.00 2015-04-26 12:22:51.913 116 11256.45 86.54 54508.78 88888.00 2015-04-26 12:22:52.413 116 11256.50 86.55 54508.75 88888.00 2015-04-26 12:22:52.913 116 11256.52 86.56 54508.68 88888.00 2015-04-26 12:22:53.413 116 11256.52 86.60 54508.61 88888.00 2015-04-26 12:22:53.913 116 11256.50 86.62 54508.62 88888.00 2015-04-26 12:22:54.413 116 11256.50 86.65 54508.63 88888.00 2015-04-26 12:22:54.913 116 11256.58 86.65 54508.55 88888.00 2015-04-26 12:22:55.413 116 11256.60 86.69 54508.52 88888.00 2015-04-26 12:22:55.913 116 11256.55 86.75 54508.51 88888.00 2015-04-26 12:22:56.413 116 11256.57 86.71 54508.53 88888.00 2015-04-26 12:22:56.913 116 11256.58 86.68 54508.56 88888.00 2015-04-26 12:22:57.413 116 11256.59 86.71 54508.48 88888.00 2015-04-26 12:22:57.913 116 11256.55 86.71 54508.43 88888.00 2015-04-26 12:22:58.413 116 11256.57 86.71 54508.44 88888.00 2015-04-26 12:22:58.913 116 11256.54 86.79 54508.44 88888.00 2015-04-26 12:22:59.413 116 11256.55 86.80 54508.47 88888.00 2015-04-26 12:22:59.913 116 11256.55 86.80 54508.40 88888.00 2015-04-26 12:23:00.413 116 11256.58 86.85 54508.39 88888.00 2015-04-26 12:23:00.913 116 11256.59 86.90 54508.43 88888.00 2015-04-26 12:23:01.413 116 11256.64 86.93 54508.48 88888.00 2015-04-26 12:23:01.913 116 11256.58 86.93 54508.42 88888.00 2015-04-26 12:23:02.413 116 11256.55 86.93 54508.38 88888.00 2015-04-26 12:23:02.913 116 11256.58 86.94 54508.43 88888.00 2015-04-26 12:23:03.413 116 11256.63 86.94 54508.42 88888.00 2015-04-26 12:23:03.913 116 11256.60 86.98 54508.40 88888.00 2015-04-26 12:23:04.413 116 11256.59 86.99 54508.44 88888.00 2015-04-26 12:23:04.913 116 11256.61 86.99 54508.43 88888.00 2015-04-26 12:23:05.413 116 11256.68 87.02 54508.44 88888.00 2015-04-26 12:23:05.913 116 11256.69 87.03 54508.45 88888.00 2015-04-26 12:23:06.413 116 11256.66 87.05 54508.51 88888.00 2015-04-26 12:23:06.913 116 11256.61 87.07 54508.51 88888.00 2015-04-26 12:23:07.413 116 11256.58 87.09 54508.40 88888.00 2015-04-26 12:23:07.913 116 11256.59 87.09 54508.36 88888.00 2015-04-26 12:23:08.413 116 11256.58 87.15 54508.47 88888.00 2015-04-26 12:23:08.913 116 11256.60 87.14 54508.52 88888.00 2015-04-26 12:23:09.413 116 11256.59 87.14 54508.55 88888.00 2015-04-26 12:23:09.913 116 11256.58 87.17 54508.48 88888.00 2015-04-26 12:23:10.413 116 11256.58 87.16 54508.42 88888.00 2015-04-26 12:23:10.913 116 11256.64 87.19 54508.39 88888.00 2015-04-26 12:23:11.413 116 11256.68 87.24 54508.47 88888.00 2015-04-26 12:23:11.913 116 11256.66 87.21 54508.50 88888.00 2015-04-26 12:23:12.413 116 11256.66 87.17 54508.50 88888.00 2015-04-26 12:23:12.913 116 11256.64 87.22 54508.48 88888.00 2015-04-26 12:23:13.413 116 11256.60 87.24 54508.44 88888.00 2015-04-26 12:23:13.913 116 11256.60 87.22 54508.43 88888.00 2015-04-26 12:23:14.413 116 11256.64 87.21 54508.38 88888.00 2015-04-26 12:23:14.913 116 11256.66 87.18 54508.35 88888.00 2015-04-26 12:23:15.413 116 11256.64 87.17 54508.44 88888.00 2015-04-26 12:23:15.913 116 11256.60 87.18 54508.46 88888.00 2015-04-26 12:23:16.413 116 11256.65 87.14 54508.50 88888.00 2015-04-26 12:23:16.913 116 11256.68 87.17 54508.43 88888.00 2015-04-26 12:23:17.413 116 11256.70 87.18 54508.40 88888.00 2015-04-26 12:23:17.913 116 11256.68 87.25 54508.37 88888.00 2015-04-26 12:23:18.413 116 11256.69 87.25 54508.31 88888.00 2015-04-26 12:23:18.913 116 11256.74 87.24 54508.30 88888.00 2015-04-26 12:23:19.413 116 11256.76 87.23 54508.29 88888.00 2015-04-26 12:23:19.913 116 11256.80 87.23 54508.26 88888.00 2015-04-26 12:23:20.413 116 11256.80 87.21 54508.27 88888.00 2015-04-26 12:23:20.913 116 11256.80 87.24 54508.00 88888.00 2015-04-26 12:23:21.413 116 11256.74 87.25 54507.80 88888.00 2015-04-26 12:23:21.913 116 11256.79 87.25 54507.29 88888.00 2015-04-26 12:23:22.413 116 11256.74 87.27 54506.82 88888.00 2015-04-26 12:23:22.913 116 11256.76 87.22 54506.69 88888.00 2015-04-26 12:23:23.413 116 11256.81 87.19 54506.73 88888.00 2015-04-26 12:23:23.913 116 11256.84 87.25 54506.79 88888.00 2015-04-26 12:23:24.413 116 11256.80 87.25 54506.85 88888.00 2015-04-26 12:23:24.913 116 11256.79 87.21 54506.85 88888.00 2015-04-26 12:23:25.413 116 11256.81 87.22 54507.05 88888.00 2015-04-26 12:23:25.913 116 11256.86 87.22 54508.01 88888.00 2015-04-26 12:23:26.413 116 11256.92 87.22 54508.34 88888.00 2015-04-26 12:23:26.913 116 11256.90 87.18 54508.36 88888.00 2015-04-26 12:23:27.413 116 11256.86 87.18 54508.28 88888.00 2015-04-26 12:23:27.913 116 11256.86 87.14 54508.22 88888.00 2015-04-26 12:23:28.413 116 11256.78 87.13 54508.27 88888.00 2015-04-26 12:23:28.913 116 11256.80 87.15 54508.21 88888.00 2015-04-26 12:23:29.413 116 11256.85 87.17 54508.12 88888.00 2015-04-26 12:23:29.913 116 11256.91 87.16 54508.11 88888.00 2015-04-26 12:23:30.413 116 11256.91 87.11 54508.09 88888.00 2015-04-26 12:23:30.913 116 11256.89 87.14 54507.96 88888.00 2015-04-26 12:23:31.413 116 11256.97 87.14 54507.92 88888.00 2015-04-26 12:23:31.913 116 11256.94 87.09 54507.92 88888.00 2015-04-26 12:23:32.413 116 11256.91 87.06 54507.92 88888.00 2015-04-26 12:23:32.913 116 11256.90 87.10 54507.98 88888.00 2015-04-26 12:23:33.413 116 11256.94 87.07 54507.93 88888.00 2015-04-26 12:23:33.913 116 11256.99 87.00 54507.85 88888.00 2015-04-26 12:23:34.413 116 11257.05 86.94 54507.78 88888.00 2015-04-26 12:23:34.913 116 11257.07 87.01 54507.81 88888.00 2015-04-26 12:23:35.413 116 11257.05 86.99 54507.81 88888.00 2015-04-26 12:23:35.913 116 11257.02 86.96 54507.82 88888.00 2015-04-26 12:23:36.413 116 11257.06 86.92 54507.81 88888.00 2015-04-26 12:23:36.913 116 11257.07 86.92 54507.76 88888.00 2015-04-26 12:23:37.413 116 11257.12 86.96 54507.74 88888.00 2015-04-26 12:23:37.913 116 11257.16 86.91 54507.74 88888.00 2015-04-26 12:23:38.413 116 11257.15 86.93 54507.65 88888.00 2015-04-26 12:23:38.913 116 11257.13 86.92 54507.60 88888.00 2015-04-26 12:23:39.413 116 11257.13 86.94 54507.59 88888.00 2015-04-26 12:23:39.913 116 11257.20 86.91 54507.57 88888.00 2015-04-26 12:23:40.413 116 11257.23 86.89 54507.51 88888.00 2015-04-26 12:23:40.913 116 11257.26 86.85 54507.49 88888.00 2015-04-26 12:23:41.413 116 11257.28 86.86 54507.40 88888.00 2015-04-26 12:23:41.913 116 11257.33 86.88 54507.37 88888.00 2015-04-26 12:23:42.413 116 11257.36 86.85 54507.36 88888.00 2015-04-26 12:23:42.913 116 11257.33 86.86 54507.30 88888.00 2015-04-26 12:23:43.413 116 11257.36 86.88 54507.28 88888.00 2015-04-26 12:23:43.913 116 11257.34 86.80 54507.25 88888.00 2015-04-26 12:23:44.413 116 11257.38 86.74 54507.21 88888.00 2015-04-26 12:23:44.913 116 11257.43 86.69 54507.16 88888.00 2015-04-26 12:23:45.413 116 11257.47 86.72 54507.10 88888.00 2015-04-26 12:23:45.913 116 11257.46 86.73 54507.12 88888.00 2015-04-26 12:23:46.413 116 11257.47 86.74 54507.08 88888.00 2015-04-26 12:23:46.913 116 11257.49 86.68 54507.03 88888.00 2015-04-26 12:23:47.413 116 11257.50 86.60 54506.98 88888.00 2015-04-26 12:23:47.913 116 11257.58 86.64 54506.95 88888.00 2015-04-26 12:23:48.413 116 11257.58 86.66 54506.93 88888.00 2015-04-26 12:23:48.913 116 11257.60 86.66 54506.90 88888.00 2015-04-26 12:23:49.413 116 11257.59 86.67 54506.82 88888.00 2015-04-26 12:23:49.913 116 11257.63 86.65 54506.78 88888.00 2015-04-26 12:23:50.413 116 11257.69 86.62 54506.84 88888.00 2015-04-26 12:23:50.913 116 11257.69 86.58 54506.80 88888.00 2015-04-26 12:23:51.413 116 11257.68 86.54 54506.78 88888.00 2015-04-26 12:23:51.913 116 11257.68 86.51 54506.78 88888.00 2015-04-26 12:23:52.413 116 11257.72 86.52 54506.67 88888.00 2015-04-26 12:23:52.913 116 11257.78 86.54 54506.68 88888.00 2015-04-26 12:23:53.413 116 11257.78 86.52 54506.63 88888.00 2015-04-26 12:23:53.913 116 11257.76 86.51 54506.55 88888.00 2015-04-26 12:23:54.413 116 11257.80 86.55 54506.58 88888.00 2015-04-26 12:23:54.913 116 11257.81 86.58 54506.59 88888.00 2015-04-26 12:23:55.413 116 11257.83 86.57 54506.53 88888.00 2015-04-26 12:23:55.913 116 11257.80 86.55 54506.51 88888.00 2015-04-26 12:23:56.413 116 11257.80 86.56 54506.53 88888.00 2015-04-26 12:23:56.913 116 11257.84 86.56 54506.49 88888.00 2015-04-26 12:23:57.413 116 11257.89 86.51 54506.37 88888.00 2015-04-26 12:23:57.913 116 11257.93 86.45 54506.41 88888.00 2015-04-26 12:23:58.413 116 11257.91 86.47 54506.45 88888.00 2015-04-26 12:23:58.913 116 11257.89 86.48 54506.45 88888.00 2015-04-26 12:23:59.413 116 11257.90 86.45 54506.41 88888.00 2015-04-26 12:23:59.913 116 11257.91 86.45 54506.40 88888.00 2015-04-26 12:24:00.413 116 11257.95 86.45 54506.37 88888.00 2015-04-26 12:24:00.913 116 11257.97 86.46 54506.31 88888.00 2015-04-26 12:24:01.413 116 11257.96 86.48 54506.33 88888.00 2015-04-26 12:24:01.913 116 11257.93 86.48 54506.36 88888.00 2015-04-26 12:24:02.413 116 11257.95 86.49 54506.44 88888.00 2015-04-26 12:24:02.913 116 11257.94 86.47 54506.41 88888.00 2015-04-26 12:24:03.413 116 11257.94 86.45 54506.38 88888.00 2015-04-26 12:24:03.913 116 11257.94 86.41 54506.47 88888.00 2015-04-26 12:24:04.413 116 11257.93 86.43 54506.40 88888.00 2015-04-26 12:24:04.913 116 11257.93 86.49 54506.29 88888.00 2015-04-26 12:24:05.413 116 11257.96 86.45 54506.29 88888.00 2015-04-26 12:24:05.913 116 11257.96 86.47 54506.27 88888.00 2015-04-26 12:24:06.413 116 11257.91 86.46 54506.27 88888.00 2015-04-26 12:24:06.913 116 11257.90 86.41 54506.27 88888.00 2015-04-26 12:24:07.413 116 11257.91 86.40 54506.31 88888.00 2015-04-26 12:24:07.913 116 11257.93 86.41 54506.24 88888.00 2015-04-26 12:24:08.413 116 11257.89 86.45 54506.20 88888.00 2015-04-26 12:24:08.913 116 11257.85 86.42 54506.25 88888.00 2015-04-26 12:24:09.413 116 11257.88 86.43 54506.26 88888.00 2015-04-26 12:24:09.913 116 11257.89 86.46 54506.22 88888.00 2015-04-26 12:24:10.413 116 11257.85 86.45 54506.19 88888.00 2015-04-26 12:24:10.913 116 11257.93 86.39 54506.17 88888.00 2015-04-26 12:24:11.413 116 11257.91 86.41 54506.17 88888.00 2015-04-26 12:24:11.913 116 11257.90 86.38 54506.14 88888.00 2015-04-26 12:24:12.413 116 11257.83 86.38 54506.18 88888.00 2015-04-26 12:24:12.913 116 11257.83 86.35 54506.18 88888.00 2015-04-26 12:24:13.413 116 11257.86 86.42 54506.22 88888.00 2015-04-26 12:24:13.913 116 11257.80 86.42 54506.14 88888.00 2015-04-26 12:24:14.413 116 11257.81 86.42 54506.11 88888.00 2015-04-26 12:24:14.913 116 11257.84 86.42 54506.11 88888.00 2015-04-26 12:24:15.413 116 11257.85 86.47 54506.14 88888.00 2015-04-26 12:24:15.913 116 11257.84 86.45 54506.16 88888.00 2015-04-26 12:24:16.413 116 11257.81 86.40 54506.14 88888.00 2015-04-26 12:24:16.913 116 11257.83 86.40 54506.10 88888.00 2015-04-26 12:24:17.413 116 11257.74 86.42 54506.18 88888.00 2015-04-26 12:24:17.913 116 11257.73 86.41 54506.16 88888.00 2015-04-26 12:24:18.413 116 11257.76 86.35 54506.19 88888.00 2015-04-26 12:24:18.913 116 11257.75 86.34 54506.24 88888.00 2015-04-26 12:24:19.413 116 11257.73 86.32 54506.24 88888.00 2015-04-26 12:24:19.913 116 11257.80 86.31 54506.25 88888.00 2015-04-26 12:24:20.413 116 11257.80 86.26 54506.24 88888.00 2015-04-26 12:24:20.913 116 11257.76 86.26 54506.25 88888.00 2015-04-26 12:24:21.413 116 11257.74 86.25 54506.19 88888.00 2015-04-26 12:24:21.913 116 11257.73 86.26 54506.24 88888.00 2015-04-26 12:24:22.413 116 11257.80 86.27 54506.20 88888.00 2015-04-26 12:24:22.913 116 11257.75 86.33 54506.25 88888.00 2015-04-26 12:24:23.413 116 11257.73 86.32 54506.28 88888.00 2015-04-26 12:24:23.913 116 11257.80 86.27 54506.29 88888.00 2015-04-26 12:24:24.413 116 11257.86 86.26 54506.23 88888.00 2015-04-26 12:24:24.913 116 11257.89 86.30 54506.19 88888.00 2015-04-26 12:24:25.413 116 11257.85 86.25 54506.22 88888.00 2015-04-26 12:24:25.913 116 11257.90 86.23 54506.23 88888.00 2015-04-26 12:24:26.413 116 11257.91 86.20 54506.24 88888.00 2015-04-26 12:24:26.913 116 11257.90 86.14 54506.22 88888.00 2015-04-26 12:24:27.413 116 11257.89 86.14 54506.24 88888.00 2015-04-26 12:24:27.913 116 11257.88 86.16 54506.23 88888.00 2015-04-26 12:24:28.413 116 11257.93 86.18 54506.22 88888.00 2015-04-26 12:24:28.913 116 11257.93 86.20 54506.15 88888.00 2015-04-26 12:24:29.413 116 11257.96 86.15 54506.11 88888.00 2015-04-26 12:24:29.913 116 11257.94 86.16 54506.08 88888.00 2015-04-26 12:24:30.413 116 11257.96 86.18 54506.08 88888.00 2015-04-26 12:24:30.913 116 11258.05 86.13 54506.08 88888.00 2015-04-26 12:24:31.413 116 11258.10 86.05 54506.08 88888.00 2015-04-26 12:24:31.913 116 11258.11 86.04 54506.15 88888.00 2015-04-26 12:24:32.413 116 11258.10 86.00 54506.11 88888.00 2015-04-26 12:24:32.913 116 11258.10 86.01 54506.07 88888.00 2015-04-26 12:24:33.413 116 11258.11 86.01 54506.08 88888.00 2015-04-26 12:24:33.913 116 11258.19 86.05 54506.09 88888.00 2015-04-26 12:24:34.413 116 11258.22 86.07 54506.02 88888.00 2015-04-26 12:24:34.913 116 11258.27 86.07 54505.94 88888.00 2015-04-26 12:24:35.413 116 11258.26 86.07 54505.96 88888.00 2015-04-26 12:24:35.913 116 11258.30 86.04 54506.00 88888.00 2015-04-26 12:24:36.413 116 11258.32 86.03 54505.93 88888.00 2015-04-26 12:24:36.913 116 11258.31 86.04 54505.96 88888.00 2015-04-26 12:24:37.413 116 11258.37 85.99 54505.96 88888.00 2015-04-26 12:24:37.913 116 11258.37 85.98 54505.94 88888.00 2015-04-26 12:24:38.413 116 11258.43 85.96 54505.83 88888.00 2015-04-26 12:24:38.913 116 11258.48 85.98 54505.78 88888.00 2015-04-26 12:24:39.413 116 11258.48 85.99 54505.72 88888.00 2015-04-26 12:24:39.913 116 11258.49 85.97 54505.66 88888.00 2015-04-26 12:24:40.413 116 11258.54 85.95 54505.59 88888.00 2015-04-26 12:24:40.913 116 11258.58 85.93 54505.63 88888.00 2015-04-26 12:24:41.413 116 11258.62 85.90 54505.62 88888.00 2015-04-26 12:24:41.913 116 11258.63 85.84 54505.56 88888.00 2015-04-26 12:24:42.413 116 11258.68 85.84 54505.49 88888.00 2015-04-26 12:24:42.913 116 11258.70 85.86 54505.45 88888.00 2015-04-26 12:24:43.413 116 11258.75 85.82 54505.47 88888.00 2015-04-26 12:24:43.913 116 11258.78 85.86 54505.49 88888.00 2015-04-26 12:24:44.413 116 11258.80 85.83 54505.53 88888.00 2015-04-26 12:24:44.913 116 11258.82 85.87 54505.54 88888.00 2015-04-26 12:24:45.413 116 11258.87 85.87 54505.49 88888.00 2015-04-26 12:24:45.913 116 11258.87 85.82 54505.44 88888.00 2015-04-26 12:24:46.413 116 11258.90 85.81 54505.43 88888.00 2015-04-26 12:24:46.913 116 11258.95 85.80 54505.40 88888.00 2015-04-26 12:24:47.413 116 11259.00 85.81 54505.41 88888.00 2015-04-26 12:24:47.913 116 11259.01 85.80 54505.37 88888.00 2015-04-26 12:24:48.413 116 11259.06 85.72 54505.36 88888.00 2015-04-26 12:24:48.913 116 11259.09 85.72 54505.36 88888.00 2015-04-26 12:24:49.413 116 11259.09 85.73 54505.44 88888.00 2015-04-26 12:24:49.913 116 11259.09 85.72 54505.41 88888.00 2015-04-26 12:24:50.413 116 11259.11 85.71 54505.40 88888.00 2015-04-26 12:24:50.913 116 11259.16 85.73 54505.40 88888.00 2015-04-26 12:24:51.413 116 11259.17 85.76 54505.31 88888.00 2015-04-26 12:24:51.913 116 11259.17 85.71 54505.29 88888.00 2015-04-26 12:24:52.413 116 11259.17 85.69 54505.24 88888.00 2015-04-26 12:24:52.913 116 11259.25 85.65 54505.17 88888.00 2015-04-26 12:24:53.413 116 11259.22 85.62 54505.15 88888.00 2015-04-26 12:24:53.913 116 11259.21 85.63 54505.13 88888.00 2015-04-26 12:24:54.413 116 11259.21 85.63 54505.10 88888.00 2015-04-26 12:24:54.913 116 11259.21 85.59 54505.11 88888.00 2015-04-26 12:24:55.413 116 11259.30 85.62 54505.12 88888.00 2015-04-26 12:24:55.913 116 11259.34 85.57 54505.13 88888.00 2015-04-26 12:24:56.413 116 11259.36 85.56 54505.10 88888.00 2015-04-26 12:24:56.913 116 11259.31 85.57 54505.12 88888.00 2015-04-26 12:24:57.413 116 11259.30 85.55 54505.04 88888.00 2015-04-26 12:24:57.913 116 11259.34 85.53 54505.04 88888.00 2015-04-26 12:24:58.413 116 11259.41 85.54 54504.99 88888.00 2015-04-26 12:24:58.913 116 11259.43 85.53 54504.94 88888.00 2015-04-26 12:24:59.413 116 11259.41 85.49 54504.94 88888.00 2015-04-26 12:24:59.913 116 11259.40 85.54 54505.01 88888.00 2015-04-26 12:25:00.413 116 11259.43 85.51 54505.09 88888.00 2015-04-26 12:25:00.913 116 11259.46 85.45 54505.01 88888.00 2015-04-26 12:25:01.413 116 11259.43 85.46 54504.92 88888.00 2015-04-26 12:25:01.913 116 11259.50 85.44 54504.82 88888.00 2015-04-26 12:25:02.413 116 11259.53 85.41 54504.78 88888.00 2015-04-26 12:25:02.913 116 11259.57 85.40 54504.83 88888.00 2015-04-26 12:25:03.413 116 11259.56 85.40 54504.78 88888.00 2015-04-26 12:25:03.913 116 11259.57 85.40 54504.77 88888.00 2015-04-26 12:25:04.413 116 11259.57 85.39 54504.74 88888.00 2015-04-26 12:25:04.913 116 11259.63 85.34 54504.71 88888.00 2015-04-26 12:25:05.413 116 11259.66 85.37 54504.78 88888.00 2015-04-26 12:25:05.913 116 11259.58 85.38 54504.79 88888.00 2015-04-26 12:25:06.413 116 11259.58 85.34 54504.76 88888.00 2015-04-26 12:25:06.913 116 11259.57 85.32 54504.78 88888.00 2015-04-26 12:25:07.413 116 11259.63 85.30 54504.78 88888.00 2015-04-26 12:25:07.913 116 11259.68 85.29 54504.79 88888.00 2015-04-26 12:25:08.413 116 11259.71 85.30 54504.79 88888.00 2015-04-26 12:25:08.913 116 11259.72 85.25 54504.80 88888.00 2015-04-26 12:25:09.413 116 11259.76 85.24 54504.77 88888.00 2015-04-26 12:25:09.913 116 11259.77 85.25 54504.69 88888.00 2015-04-26 12:25:10.413 116 11259.79 85.25 54504.73 88888.00 2015-04-26 12:25:10.913 116 11259.80 85.27 54504.62 88888.00 2015-04-26 12:25:11.413 116 11259.85 85.25 54504.39 88888.00 2015-04-26 12:25:11.913 116 11259.82 85.29 54504.69 88888.00 2015-04-26 12:25:12.413 116 11259.83 85.28 54504.68 88888.00 2015-04-26 12:25:12.913 116 11259.85 85.24 54504.47 88888.00 2015-04-26 12:25:13.413 116 11259.83 85.22 54504.79 88888.00 2015-04-26 12:25:13.913 116 11259.79 85.16 54504.91 88888.00 2015-04-26 12:25:14.413 116 11259.84 85.13 54504.79 88888.00 2015-04-26 12:25:14.913 116 11259.88 85.10 54504.68 88888.00 2015-04-26 12:25:15.413 116 11259.85 85.11 54504.71 88888.00 2015-04-26 12:25:15.913 116 11259.83 85.10 54504.73 88888.00 2015-04-26 12:25:16.413 116 11259.79 85.08 54504.69 88888.00 2015-04-26 12:25:16.913 116 11259.88 85.04 54504.76 88888.00 2015-04-26 12:25:17.413 116 11259.89 85.03 54504.85 88888.00 2015-04-26 12:25:17.913 116 11259.84 85.06 54504.71 88888.00 2015-04-26 12:25:18.413 116 11259.85 85.04 54504.70 88888.00 2015-04-26 12:25:18.913 116 11259.87 85.08 54504.67 88888.00 2015-04-26 12:25:19.413 116 11259.95 85.08 54504.62 88888.00 2015-04-26 12:25:19.913 116 11259.97 85.07 54504.60 88888.00 2015-04-26 12:25:20.413 116 11259.97 85.06 54504.50 88888.00 2015-04-26 12:25:20.913 116 11259.95 85.04 54504.41 88888.00 2015-04-26 12:25:21.413 116 11260.00 85.06 54504.42 88888.00 2015-04-26 12:25:21.913 116 11260.00 85.04 54504.47 88888.00 2015-04-26 12:25:22.413 116 11260.00 85.03 54504.47 88888.00 2015-04-26 12:25:22.913 116 11259.97 84.96 54504.43 88888.00 2015-04-26 12:25:23.413 116 11259.99 84.98 54504.40 88888.00 2015-04-26 12:25:23.913 116 11260.00 85.00 54504.38 88888.00 2015-04-26 12:25:24.413 116 11259.99 84.98 54504.38 88888.00 2015-04-26 12:25:24.913 116 11260.02 84.96 54504.39 88888.00 2015-04-26 12:25:25.413 116 11260.00 84.93 54504.38 88888.00 2015-04-26 12:25:25.913 116 11259.99 84.94 54504.38 88888.00 2015-04-26 12:25:26.413 116 11259.98 84.97 54504.43 88888.00 2015-04-26 12:25:26.913 116 11260.02 84.95 54504.47 88888.00 2015-04-26 12:25:27.413 116 11260.09 84.97 54504.38 88888.00 2015-04-26 12:25:27.913 116 11260.09 84.96 54504.38 88888.00 2015-04-26 12:25:28.413 116 11260.09 84.90 54504.36 88888.00 2015-04-26 12:25:28.913 116 11260.06 84.88 54504.33 88888.00 2015-04-26 12:25:29.413 116 11260.06 84.90 54504.34 88888.00 2015-04-26 12:25:29.913 116 11260.09 84.94 54504.33 88888.00 2015-04-26 12:25:30.413 116 11260.09 84.95 54504.35 88888.00 2015-04-26 12:25:30.913 116 11260.04 84.89 54504.39 88888.00 2015-04-26 12:25:31.413 116 11260.06 84.88 54504.35 88888.00 2015-04-26 12:25:31.913 116 11260.11 84.81 54504.42 88888.00 2015-04-26 12:25:32.413 116 11260.04 84.81 54504.42 88888.00 2015-04-26 12:25:32.913 116 11260.06 84.82 54504.38 88888.00 2015-04-26 12:25:33.413 116 11260.09 84.82 54504.39 88888.00 2015-04-26 12:25:33.913 116 11260.10 84.80 54504.41 88888.00 2015-04-26 12:25:34.413 116 11260.06 84.80 54504.43 88888.00 2015-04-26 12:25:34.913 116 11260.02 84.85 54504.40 88888.00 2015-04-26 12:25:35.413 116 11260.03 84.85 54504.41 88888.00 2015-04-26 12:25:35.913 116 11260.03 84.81 54504.40 88888.00 2015-04-26 12:25:36.413 116 11260.10 84.79 54504.35 88888.00 2015-04-26 12:25:36.913 116 11260.14 84.79 54504.35 88888.00 2015-04-26 12:25:37.413 116 11260.13 84.77 54504.41 88888.00 2015-04-26 12:25:37.913 116 11260.10 84.77 54504.41 88888.00 2015-04-26 12:25:38.413 116 11260.09 84.69 54504.38 88888.00 2015-04-26 12:25:38.913 116 11260.10 84.66 54504.45 88888.00 2015-04-26 12:25:39.413 116 11260.10 84.69 54504.44 88888.00 2015-04-26 12:25:39.913 116 11260.11 84.65 54504.38 88888.00 2015-04-26 12:25:40.413 116 11260.09 84.64 54504.39 88888.00 2015-04-26 12:25:40.913 116 11260.10 84.63 54504.45 88888.00 2015-04-26 12:25:41.413 116 11260.14 84.64 54504.43 88888.00 2015-04-26 12:25:41.913 116 11260.14 84.62 54504.42 88888.00 2015-04-26 12:25:42.413 116 11260.09 84.57 54504.14 88888.00 2015-04-26 12:25:42.913 116 11260.10 84.54 54503.77 88888.00 2015-04-26 12:25:43.413 116 11260.14 84.56 54503.45 88888.00 2015-04-26 12:25:43.913 116 11260.13 84.60 54503.04 88888.00 2015-04-26 12:25:44.413 116 11260.14 84.56 54502.98 88888.00 2015-04-26 12:25:44.913 116 11260.23 84.60 54503.04 88888.00 2015-04-26 12:25:45.413 116 11260.19 84.58 54503.22 88888.00 2015-04-26 12:25:45.913 116 11260.10 84.53 54503.34 88888.00 2015-04-26 12:25:46.413 116 11260.15 84.53 54503.37 88888.00 2015-04-26 12:25:46.913 116 11260.21 84.48 54503.78 88888.00 2015-04-26 12:25:47.413 116 11260.19 84.46 54504.57 88888.00 2015-04-26 12:25:47.913 116 11260.21 84.45 54504.73 88888.00 2015-04-26 12:25:48.413 116 11260.21 84.41 54504.73 88888.00 2015-04-26 12:25:48.913 116 11260.18 84.37 54504.78 88888.00 2015-04-26 12:25:49.413 116 11260.21 84.36 54504.69 88888.00 2015-04-26 12:25:49.913 116 11260.21 84.36 54504.66 88888.00 2015-04-26 12:25:50.404 116 11260.16 84.32 54504.60 88888.00 2015-04-26 12:25:50.904 116 11260.15 84.31 54504.59 88888.00 2015-04-26 12:25:51.404 116 11260.20 84.24 54504.57 88888.00 2015-04-26 12:25:51.904 116 11260.19 84.23 54504.62 88888.00 2015-04-26 12:25:52.404 116 11260.25 84.24 54504.59 88888.00 2015-04-26 12:25:52.904 116 11260.25 84.24 54504.62 88888.00 2015-04-26 12:25:53.404 116 11260.23 84.26 54504.66 88888.00 2015-04-26 12:25:53.904 116 11260.26 84.26 54504.65 88888.00 2015-04-26 12:25:54.404 116 11260.25 84.22 54504.57 88888.00 2015-04-26 12:25:54.904 116 11260.32 84.23 54504.53 88888.00 2015-04-26 12:25:55.404 116 11260.31 84.21 54504.54 88888.00 2015-04-26 12:25:55.904 116 11260.35 84.27 54504.64 88888.00 2015-04-26 12:25:56.404 116 11260.31 84.24 54504.62 88888.00 2015-04-26 12:25:56.904 116 11260.35 84.23 54504.52 88888.00 2015-04-26 12:25:57.404 116 11260.42 84.22 54504.59 88888.00 2015-04-26 12:25:57.904 116 11260.40 84.20 54504.61 88888.00 2015-04-26 12:25:58.404 116 11260.37 84.21 54504.64 88888.00 2015-04-26 12:25:58.904 116 11260.39 84.17 54504.60 88888.00 2015-04-26 12:25:59.404 116 11260.36 84.19 54504.59 88888.00 2015-04-26 12:25:59.904 116 11260.39 84.17 54504.61 88888.00 2015-04-26 12:26:00.404 116 11260.37 84.12 54504.61 88888.00 2015-04-26 12:26:00.904 116 11260.36 84.10 54504.64 88888.00 2015-04-26 12:26:01.404 116 11260.39 84.05 54504.66 88888.00 2015-04-26 12:26:01.904 116 11260.41 84.02 54504.69 88888.00 2015-04-26 12:26:02.404 116 11260.40 83.98 54504.73 88888.00 2015-04-26 12:26:02.904 116 11260.45 83.96 54504.74 88888.00 2015-04-26 12:26:03.404 116 11260.49 83.89 54504.77 88888.00 2015-04-26 12:26:03.904 116 11260.49 83.90 54504.74 88888.00 2015-04-26 12:26:04.404 116 11260.53 83.90 54504.73 88888.00 2015-04-26 12:26:04.904 116 11260.42 83.94 54504.71 88888.00 2015-04-26 12:26:05.404 116 11260.40 83.88 54504.74 88888.00 2015-04-26 12:26:05.904 116 11260.47 83.84 54504.71 88888.00 2015-04-26 12:26:06.404 116 11260.51 83.86 54504.45 88888.00 2015-04-26 12:26:06.904 116 11260.50 83.84 54504.56 88888.00 2015-04-26 12:26:07.404 116 11260.46 83.80 54504.62 88888.00 2015-04-26 12:26:07.904 116 11260.50 83.78 54504.58 88888.00 2015-04-26 12:26:08.404 116 11260.56 83.79 54504.60 88888.00 2015-04-26 12:26:08.904 116 11260.55 83.80 54504.60 88888.00 2015-04-26 12:26:09.404 116 11260.46 83.81 54504.64 88888.00 2015-04-26 12:26:09.904 116 11260.44 83.79 54504.75 88888.00 2015-04-26 12:26:10.404 116 11260.45 83.70 54504.79 88888.00 2015-04-26 12:26:10.904 116 11260.45 83.69 54504.77 88888.00 2015-04-26 12:26:11.404 116 11260.41 83.70 54504.68 88888.00 2015-04-26 12:26:11.904 116 11260.40 83.68 54504.68 88888.00 2015-04-26 12:26:12.404 116 11260.39 83.72 54504.74 88888.00 2015-04-26 12:26:12.904 116 11260.40 83.71 54504.71 88888.00 2015-04-26 12:26:13.404 116 11260.42 83.69 54504.69 88888.00 2015-04-26 12:26:13.904 116 11260.34 83.68 54504.74 88888.00 2015-04-26 12:26:14.404 116 11260.36 83.67 54504.82 88888.00 2015-04-26 12:26:14.904 116 11260.40 83.65 54504.79 88888.00 2015-04-26 12:26:15.404 116 11260.35 83.68 54504.75 88888.00 2015-04-26 12:26:15.904 116 11260.39 83.63 54504.71 88888.00 2015-04-26 12:26:16.404 116 11260.39 83.55 54504.71 88888.00 2015-04-26 12:26:16.904 116 11260.41 83.60 54504.76 88888.00 2015-04-26 12:26:17.404 116 11260.37 83.61 54504.77 88888.00 2015-04-26 12:26:17.904 116 11260.31 83.56 54504.77 88888.00 2015-04-26 12:26:18.404 116 11260.41 83.52 54504.78 88888.00 2015-04-26 12:26:18.904 116 11260.36 83.59 54504.71 88888.00 2015-04-26 12:26:19.404 116 11260.32 83.63 54504.70 88888.00 2015-04-26 12:26:19.904 116 11260.31 83.59 54504.68 88888.00 2015-04-26 12:26:20.404 116 11260.31 83.53 54504.71 88888.00 2015-04-26 12:26:20.904 116 11260.34 83.47 54504.76 88888.00 2015-04-26 12:26:21.404 116 11260.40 83.52 54504.88 88888.00 2015-04-26 12:26:21.904 116 11260.34 83.53 54504.85 88888.00 2015-04-26 12:26:22.404 116 11260.32 83.50 54504.82 88888.00 2015-04-26 12:26:22.904 116 11260.35 83.44 54504.86 88888.00 2015-04-26 12:26:23.404 116 11260.31 83.44 54504.91 88888.00 2015-04-26 12:26:23.904 116 11260.35 83.44 54504.94 88888.00 2015-04-26 12:26:24.404 116 11260.37 83.48 54504.99 88888.00 2015-04-26 12:26:24.904 116 11260.34 83.46 54505.00 88888.00 2015-04-26 12:26:25.404 116 11260.36 83.41 54504.88 88888.00 2015-04-26 12:26:25.904 116 11260.40 83.36 54504.89 88888.00 2015-04-26 12:26:26.404 116 11260.31 83.37 54504.89 88888.00 2015-04-26 12:26:26.904 116 11260.29 83.35 54504.89 88888.00 2015-04-26 12:26:27.404 116 11260.37 83.31 54504.92 88888.00 2015-04-26 12:26:27.904 116 11260.37 83.36 54504.97 88888.00 2015-04-26 12:26:28.404 116 11260.30 83.42 54505.04 88888.00 2015-04-26 12:26:28.904 116 11260.29 83.39 54505.06 88888.00 2015-04-26 12:26:29.404 116 11260.34 83.42 54505.02 88888.00 2015-04-26 12:26:29.904 116 11260.27 83.36 54505.00 88888.00 2015-04-26 12:26:30.404 116 11260.24 83.35 54505.12 88888.00 2015-04-26 12:26:30.904 116 11260.27 83.34 54505.15 88888.00 2015-04-26 12:26:31.404 116 11260.24 83.26 54505.19 88888.00 2015-04-26 12:26:31.904 116 11260.21 83.25 54505.19 88888.00 2015-04-26 12:26:32.404 116 11260.19 83.24 54505.19 88888.00 2015-04-26 12:26:32.904 116 11260.18 83.22 54505.21 88888.00 2015-04-26 12:26:33.404 116 11260.18 83.21 54505.20 88888.00 2015-04-26 12:26:33.904 116 11260.16 83.18 54505.32 88888.00 2015-04-26 12:26:34.404 116 11260.18 83.22 54505.43 88888.00 2015-04-26 12:26:34.904 116 11260.09 83.21 54505.44 88888.00 2015-04-26 12:26:35.404 116 11260.11 83.20 54505.06 88888.00 2015-04-26 12:26:35.904 116 11260.14 83.27 54505.04 88888.00 2015-04-26 12:26:36.404 116 11260.04 83.25 54505.52 88888.00 2015-04-26 12:26:36.904 116 11260.00 83.25 54505.68 88888.00 2015-04-26 12:26:37.404 116 11260.00 83.19 54505.72 88888.00 2015-04-26 12:26:37.904 116 11260.02 83.16 54505.71 88888.00 2015-04-26 12:26:38.404 116 11260.08 83.09 54505.72 88888.00 2015-04-26 12:26:38.904 116 11260.04 83.13 54505.73 88888.00 2015-04-26 12:26:39.404 116 11259.99 83.20 54505.80 88888.00 2015-04-26 12:26:39.904 116 11259.94 83.21 54505.81 88888.00 2015-04-26 12:26:40.404 116 11259.92 83.17 54505.82 88888.00 2015-04-26 12:26:40.904 116 11259.94 83.13 54505.76 88888.00 2015-04-26 12:26:41.404 116 11259.88 83.14 54505.80 88888.00 2015-04-26 12:26:41.904 116 11259.92 83.13 54505.89 88888.00 2015-04-26 12:26:42.404 116 11259.88 83.14 54505.85 88888.00 2015-04-26 12:26:42.904 116 11259.79 83.21 54505.89 88888.00 2015-04-26 12:26:43.404 116 11259.77 83.20 54505.99 88888.00 2015-04-26 12:26:43.904 116 11259.80 83.18 54506.01 88888.00 2015-04-26 12:26:44.404 116 11259.87 83.17 54505.94 88888.00 2015-04-26 12:26:44.904 116 11259.83 83.13 54505.89 88888.00 2015-04-26 12:26:45.404 116 11259.79 83.14 54505.91 88888.00 2015-04-26 12:26:45.904 116 11259.78 83.01 54505.93 88888.00 2015-04-26 12:26:46.404 116 11259.76 83.00 54505.96 88888.00 2015-04-26 12:26:46.904 116 11259.82 83.04 54506.00 88888.00 2015-04-26 12:26:47.404 116 11259.76 83.08 54505.99 88888.00 2015-04-26 12:26:47.904 116 11259.67 83.11 54506.02 88888.00 2015-04-26 12:26:48.404 116 11259.66 83.11 54506.13 88888.00 2015-04-26 12:26:48.904 116 11259.64 83.17 54506.15 88888.00 2015-04-26 12:26:49.404 116 11259.62 83.20 54506.13 88888.00 2015-04-26 12:26:49.904 116 11259.57 83.09 54506.18 88888.00 2015-04-26 12:26:50.404 116 11259.61 83.04 54506.25 88888.00 2015-04-26 12:26:50.904 116 11259.64 83.08 54506.27 88888.00 2015-04-26 12:26:51.404 116 11259.57 83.08 54506.29 88888.00 2015-04-26 12:26:51.904 116 11259.55 83.02 54506.22 88888.00 2015-04-26 12:26:52.404 116 11259.51 82.97 54506.16 88888.00 2015-04-26 12:26:52.904 116 11259.46 82.97 54506.27 88888.00 2015-04-26 12:26:53.404 116 11259.47 82.96 54506.32 88888.00 2015-04-26 12:26:53.904 116 11259.50 82.96 54506.40 88888.00 2015-04-26 12:26:54.404 116 11259.51 83.00 54506.38 88888.00 2015-04-26 12:26:54.904 116 11259.48 82.99 54506.40 88888.00 2015-04-26 12:26:55.404 116 11259.45 82.97 54506.38 88888.00 2015-04-26 12:26:55.904 116 11259.45 83.03 54506.47 88888.00 2015-04-26 12:26:56.404 116 11259.42 83.03 54506.50 88888.00 2015-04-26 12:26:56.904 116 11259.40 83.06 54506.43 88888.00 2015-04-26 12:26:57.404 116 11259.37 83.08 54506.43 88888.00 2015-04-26 12:26:57.904 116 11259.32 83.05 54506.47 88888.00 2015-04-26 12:26:58.404 116 11259.34 83.03 54506.54 88888.00 2015-04-26 12:26:58.904 116 11259.31 83.06 54506.70 88888.00 2015-04-26 12:26:59.404 116 11259.27 83.13 54506.72 88888.00 2015-04-26 12:26:59.904 116 11259.20 83.13 54506.70 88888.00 2015-04-26 12:27:00.404 116 11259.21 83.11 54506.73 88888.00 2015-04-26 12:27:00.904 116 11259.21 83.10 54506.73 88888.00 2015-04-26 12:27:01.404 116 11259.19 83.12 54506.73 88888.00 2015-04-26 12:27:01.904 116 11259.14 83.09 54506.77 88888.00 2015-04-26 12:27:02.404 116 11259.10 83.05 54506.71 88888.00 2015-04-26 12:27:02.904 116 11259.10 83.03 54506.66 88888.00 2015-04-26 12:27:03.404 116 11259.10 82.99 54506.71 88888.00 2015-04-26 12:27:03.904 116 11259.06 82.99 54506.78 88888.00 2015-04-26 12:27:04.404 116 11259.04 82.97 54506.78 88888.00 2015-04-26 12:27:04.904 116 11259.04 83.02 54506.71 88888.00 2015-04-26 12:27:05.404 116 11259.03 83.13 54506.78 88888.00 2015-04-26 12:27:05.904 116 11259.04 83.11 54506.82 88888.00 2015-04-26 12:27:06.404 116 11258.99 83.11 54506.87 88888.00 2015-04-26 12:27:06.904 116 11258.96 83.12 54506.87 88888.00 2015-04-26 12:27:07.404 116 11258.98 83.10 54506.85 88888.00 2015-04-26 12:27:07.904 116 11259.00 83.12 54506.63 88888.00 2015-04-26 12:27:08.404 116 11258.95 83.08 54506.49 88888.00 2015-04-26 12:27:08.904 116 11258.98 83.10 54506.43 88888.00 2015-04-26 12:27:09.404 116 11258.99 83.08 54506.53 88888.00 2015-04-26 12:27:09.904 116 11258.96 83.09 54506.54 88888.00 2015-04-26 12:27:10.404 116 11259.00 83.13 54506.53 88888.00 2015-04-26 12:27:10.904 116 11258.96 83.14 54506.59 88888.00 2015-04-26 12:27:11.404 116 11258.93 83.12 54506.67 88888.00 2015-04-26 12:27:11.904 116 11258.93 83.11 54506.69 88888.00 2015-04-26 12:27:12.404 116 11258.93 83.08 54506.77 88888.00 2015-04-26 12:27:12.904 116 11258.84 83.05 54506.81 88888.00 2015-04-26 12:27:13.404 116 11258.78 83.05 54507.17 88888.00 2015-04-26 12:27:13.904 116 11258.77 83.03 54507.28 88888.00 2015-04-26 12:27:14.404 116 11258.74 83.10 54507.21 88888.00 2015-04-26 12:27:14.904 116 11258.77 83.19 54507.17 88888.00 2015-04-26 12:27:15.404 116 11258.80 83.20 54507.23 88888.00 2015-04-26 12:27:15.904 116 11258.78 83.22 54507.21 88888.00 2015-04-26 12:27:16.404 116 11258.83 83.26 54507.14 88888.00 2015-04-26 12:27:16.904 116 11258.84 83.27 54507.14 88888.00 2015-04-26 12:27:17.404 116 11258.85 83.19 54507.12 88888.00 2015-04-26 12:27:17.904 116 11258.87 83.17 54507.08 88888.00 2015-04-26 12:27:18.404 116 11258.83 83.25 54507.08 88888.00 2015-04-26 12:27:18.904 116 11258.83 83.27 54507.14 88888.00 2015-04-26 12:27:19.404 116 11258.85 83.31 54507.25 88888.00 2015-04-26 12:27:19.904 116 11258.85 83.26 54507.16 88888.00 2015-04-26 12:27:20.404 116 11258.87 83.21 54507.06 88888.00 2015-04-26 12:27:20.904 116 11258.87 83.21 54507.02 88888.00 2015-04-26 12:27:21.404 116 11258.91 83.24 54507.02 88888.00 2015-04-26 12:27:21.904 116 11258.91 83.25 54507.01 88888.00 2015-04-26 12:27:22.404 116 11258.91 83.22 54507.06 88888.00 2015-04-26 12:27:22.904 116 11258.83 83.29 54507.02 88888.00 2015-04-26 12:27:23.404 116 11258.84 83.34 54506.95 88888.00 2015-04-26 12:27:23.904 116 11258.88 83.35 54506.99 88888.00 2015-04-26 12:27:24.404 116 11258.83 83.38 54507.05 88888.00 2015-04-26 12:27:24.904 116 11258.87 83.39 54507.08 88888.00 2015-04-26 12:27:25.404 116 11258.83 83.39 54507.12 88888.00 2015-04-26 12:27:25.904 116 11258.79 83.41 54507.07 88888.00 2015-04-26 12:27:26.404 116 11258.83 83.43 54507.08 88888.00 2015-04-26 12:27:26.904 116 11258.90 83.41 54507.10 88888.00 2015-04-26 12:27:27.404 116 11258.94 83.47 54507.03 88888.00 2015-04-26 12:27:27.904 116 11258.98 83.44 54507.06 88888.00 2015-04-26 12:27:28.404 116 11258.96 83.44 54507.10 88888.00 2015-04-26 12:27:28.904 116 11259.01 83.51 54507.07 88888.00 2015-04-26 12:27:29.404 116 11258.95 83.54 54507.05 88888.00 2015-04-26 12:27:29.904 116 11258.99 83.60 54507.02 88888.00 2015-04-26 12:27:30.404 116 11258.98 83.60 54507.06 88888.00 2015-04-26 12:27:30.904 116 11258.99 83.61 54507.08 88888.00 2015-04-26 12:27:31.404 116 11258.96 83.62 54507.05 88888.00 2015-04-26 12:27:31.904 116 11258.95 83.59 54507.04 88888.00 2015-04-26 12:27:32.404 116 11258.94 83.60 54506.98 88888.00 2015-04-26 12:27:32.904 116 11259.01 83.58 54506.96 88888.00 2015-04-26 12:27:33.404 116 11259.04 83.55 54506.93 88888.00 2015-04-26 12:27:33.904 116 11259.01 83.55 54506.95 88888.00 2015-04-26 12:27:34.404 116 11259.03 83.54 54506.97 88888.00 2015-04-26 12:27:34.904 116 11259.05 83.59 54506.99 88888.00 2015-04-26 12:27:35.404 116 11259.01 83.64 54506.95 88888.00 2015-04-26 12:27:35.904 116 11259.06 83.65 54506.87 88888.00 2015-04-26 12:27:36.404 116 11259.10 83.70 54506.85 88888.00 2015-04-26 12:27:36.904 116 11259.08 83.72 54506.79 88888.00 2015-04-26 12:27:37.404 116 11259.10 83.73 54506.81 88888.00 2015-04-26 12:27:37.904 116 11259.11 83.73 54506.79 88888.00 2015-04-26 12:27:38.404 116 11259.14 83.69 54506.82 88888.00 2015-04-26 12:27:38.904 116 11259.12 83.64 54506.78 88888.00 2015-04-26 12:27:39.404 116 11259.20 83.67 54506.81 88888.00 2015-04-26 12:27:39.904 116 11259.19 83.69 54506.78 88888.00 2015-04-26 12:27:40.404 116 11259.15 83.67 54506.77 88888.00 2015-04-26 12:27:40.904 116 11259.15 83.63 54506.76 88888.00 2015-04-26 12:27:41.404 116 11259.16 83.67 54506.76 88888.00 2015-04-26 12:27:41.904 116 11259.14 83.65 54506.71 88888.00 2015-04-26 12:27:42.404 116 11259.17 83.65 54506.73 88888.00 2015-04-26 12:27:42.904 116 11259.19 83.67 54506.76 88888.00 2015-04-26 12:27:43.404 116 11259.12 83.69 54506.66 88888.00 2015-04-26 12:27:43.904 116 11259.12 83.72 54506.63 88888.00 2015-04-26 12:27:44.404 116 11259.19 83.71 54506.70 88888.00 2015-04-26 12:27:44.904 116 11259.21 83.70 54506.78 88888.00 2015-04-26 12:27:45.404 116 11259.12 83.70 54506.76 88888.00 2015-04-26 12:27:45.904 116 11259.09 83.75 54506.76 88888.00 2015-04-26 12:27:46.404 116 11259.11 83.71 54506.77 88888.00 2015-04-26 12:27:46.904 116 11259.14 83.69 54506.66 88888.00 2015-04-26 12:27:47.404 116 11259.11 83.64 54506.68 88888.00 2015-04-26 12:27:47.904 116 11259.05 83.64 54506.71 88888.00 2015-04-26 12:27:48.404 116 11259.01 83.68 54506.67 88888.00 2015-04-26 12:27:48.904 116 11258.98 83.60 54506.70 88888.00 2015-04-26 12:27:49.404 116 11258.96 83.56 54506.70 88888.00 2015-04-26 12:27:49.904 116 11259.03 83.61 54506.70 88888.00 2015-04-26 12:27:50.404 116 11259.01 83.59 54506.72 88888.00 2015-04-26 12:27:50.904 116 11259.06 83.60 54506.75 88888.00 2015-04-26 12:27:51.404 116 11258.95 83.58 54506.78 88888.00 2015-04-26 12:27:51.904 116 11258.93 83.54 54506.77 88888.00 2015-04-26 12:27:52.404 116 11258.99 83.53 54506.80 88888.00 2015-04-26 12:27:52.904 116 11259.00 83.53 54506.78 88888.00 2015-04-26 12:27:53.404 116 11259.00 83.51 54506.84 88888.00 2015-04-26 12:27:53.904 116 11258.94 83.54 54506.87 88888.00 2015-04-26 12:27:54.404 116 11258.95 83.44 54506.85 88888.00 2015-04-26 12:27:54.904 116 11259.00 83.44 54506.77 88888.00 2015-04-26 12:27:55.404 116 11258.96 83.46 54506.73 88888.00 2015-04-26 12:27:55.904 116 11258.94 83.45 54506.78 88888.00 2015-04-26 12:27:56.404 116 11258.96 83.42 54506.73 88888.00 2015-04-26 12:27:56.904 116 11259.03 83.44 54506.70 88888.00 2015-04-26 12:27:57.404 116 11258.96 83.46 54506.72 88888.00 2015-04-26 12:27:57.904 116 11258.94 83.41 54506.80 88888.00 2015-04-26 12:27:58.404 116 11258.91 83.35 54506.80 88888.00 2015-04-26 12:27:58.904 116 11258.87 83.29 54506.78 88888.00 2015-04-26 12:27:59.404 116 11258.89 83.28 54506.81 88888.00 2015-04-26 12:27:59.904 116 11258.89 83.26 54506.78 88888.00 2015-04-26 12:28:00.404 116 11258.93 83.22 54506.72 88888.00 2015-04-26 12:28:00.904 116 11258.93 83.14 54506.76 88888.00 2015-04-26 12:28:01.404 116 11258.96 83.13 54506.71 88888.00 2015-04-26 12:28:01.904 116 11258.99 83.12 54506.69 88888.00 2015-04-26 12:28:02.404 116 11258.95 83.10 54506.73 88888.00 2015-04-26 12:28:02.904 116 11258.94 83.10 54506.68 88888.00 2015-04-26 12:28:03.404 116 11259.00 83.12 54506.73 88888.00 2015-04-26 12:28:03.904 116 11259.01 83.08 54506.73 88888.00 2015-04-26 12:28:04.404 116 11259.00 83.08 54506.73 88888.00 2015-04-26 12:28:04.904 116 11259.01 83.06 54506.77 88888.00 2015-04-26 12:28:05.404 116 11259.03 83.05 54506.67 88888.00 2015-04-26 12:28:05.904 116 11259.01 83.05 54506.14 88888.00 2015-04-26 12:28:06.404 116 11259.01 83.01 54505.33 88888.00 2015-04-26 12:28:06.904 116 11259.00 82.97 54505.21 88888.00 2015-04-26 12:28:07.404 116 11258.93 82.99 54505.23 88888.00 2015-04-26 12:28:07.904 116 11258.98 83.01 54505.29 88888.00 2015-04-26 12:28:08.404 116 11258.98 83.00 54505.31 88888.00 2015-04-26 12:28:08.904 116 11258.96 82.95 54505.36 88888.00 2015-04-26 12:28:09.404 116 11259.01 82.94 54505.35 88888.00 2015-04-26 12:28:09.904 116 11259.03 82.93 54505.66 88888.00 2015-04-26 12:28:10.404 116 11258.98 82.87 54506.64 88888.00 2015-04-26 12:28:10.904 116 11259.01 82.83 54506.85 88888.00 2015-04-26 12:28:11.404 116 11259.05 82.82 54506.77 88888.00 2015-04-26 12:28:11.904 116 11259.03 82.82 54506.78 88888.00 2015-04-26 12:28:12.404 116 11259.01 82.79 54506.79 88888.00 2015-04-26 12:28:12.904 116 11259.06 82.80 54506.72 88888.00 2015-04-26 12:28:13.404 116 11259.05 82.82 54506.68 88888.00 2015-04-26 12:28:13.904 116 11259.05 82.78 54506.64 88888.00 2015-04-26 12:28:14.404 116 11259.00 82.78 54506.67 88888.00 2015-04-26 12:28:14.904 116 11258.99 82.79 54506.70 88888.00 2015-04-26 12:28:15.404 116 11259.01 82.74 54506.72 88888.00 2015-04-26 12:28:15.904 116 11258.99 82.70 54506.69 88888.00 2015-04-26 12:28:16.404 116 11259.00 82.75 54506.64 88888.00 2015-04-26 12:28:16.904 116 11259.04 82.79 54506.66 88888.00 2015-04-26 12:28:17.404 116 11259.01 82.83 54506.64 88888.00 2015-04-26 12:28:17.904 116 11259.01 82.78 54506.64 88888.00 2015-04-26 12:28:18.404 116 11259.04 82.76 54506.66 88888.00 2015-04-26 12:28:18.904 116 11259.04 82.77 54506.66 88888.00 2015-04-26 12:28:19.404 116 11259.01 82.75 54506.71 88888.00 2015-04-26 12:28:19.904 116 11259.00 82.76 54506.69 88888.00 2015-04-26 12:28:20.404 116 11259.03 82.76 54506.68 88888.00 2015-04-26 12:28:20.904 116 11259.03 82.75 54506.70 88888.00 2015-04-26 12:28:21.404 116 11258.96 82.72 54506.72 88888.00 2015-04-26 12:28:21.904 116 11258.95 82.71 54506.80 88888.00 2015-04-26 12:28:22.404 116 11258.96 82.70 54506.79 88888.00 2015-04-26 12:28:22.904 116 11258.99 82.76 54506.62 88888.00 2015-04-26 12:28:23.404 116 11258.96 82.83 54506.68 88888.00 2015-04-26 12:28:23.904 116 11258.99 82.80 54506.68 88888.00 2015-04-26 12:28:24.404 116 11258.99 82.79 54506.66 88888.00 2015-04-26 12:28:24.904 116 11259.00 82.76 54506.63 88888.00 2015-04-26 12:28:25.404 116 11259.08 82.77 54506.57 88888.00 2015-04-26 12:28:25.904 116 11259.09 82.80 54506.52 88888.00 2015-04-26 12:28:26.404 116 11259.00 82.92 54506.49 88888.00 2015-04-26 12:28:26.904 116 11259.03 82.96 54506.51 88888.00 2015-04-26 12:28:27.404 116 11259.03 82.93 54506.54 88888.00 2015-04-26 12:28:27.904 116 11259.08 82.93 54506.50 88888.00 2015-04-26 12:28:28.404 116 11259.10 82.92 54506.47 88888.00 2015-04-26 12:28:28.904 116 11259.10 82.91 54506.49 88888.00 2015-04-26 12:28:29.404 116 11259.06 82.93 54506.62 88888.00 2015-04-26 12:28:29.904 116 11259.09 82.92 54506.60 88888.00 2015-04-26 12:28:30.404 116 11259.14 82.91 54506.46 88888.00 2015-04-26 12:28:30.904 116 11259.11 82.89 54506.40 88888.00 2015-04-26 12:28:31.404 116 11259.08 82.95 54506.46 88888.00 2015-04-26 12:28:31.904 116 11259.08 83.00 54506.46 88888.00 2015-04-26 12:28:32.404 116 11259.11 82.99 54506.40 88888.00 2015-04-26 12:28:32.904 116 11259.16 82.99 54506.31 88888.00 2015-04-26 12:28:33.404 116 11259.11 83.09 54506.26 88888.00 2015-04-26 12:28:33.904 116 11259.10 83.14 54506.35 88888.00 2015-04-26 12:28:34.404 116 11259.16 83.16 54506.36 88888.00 2015-04-26 12:28:34.904 116 11259.21 83.10 54506.32 88888.00 2015-04-26 12:28:35.404 116 11259.21 83.04 54506.33 88888.00 2015-04-26 12:28:35.904 116 11259.16 83.05 54506.28 88888.00 2015-04-26 12:28:36.404 116 11259.21 83.06 54506.35 88888.00 2015-04-26 12:28:36.904 116 11259.20 83.09 54506.36 88888.00 2015-04-26 12:28:37.404 116 11259.20 83.05 54506.37 88888.00 2015-04-26 12:28:37.904 116 11259.22 83.03 54506.33 88888.00 2015-04-26 12:28:38.404 116 11259.26 83.08 54506.36 88888.00 2015-04-26 12:28:38.904 116 11259.29 83.08 54506.36 88888.00 2015-04-26 12:28:39.404 116 11259.30 83.12 54506.37 88888.00 2015-04-26 12:28:39.904 116 11259.27 83.16 54506.34 88888.00 2015-04-26 12:28:40.404 116 11259.30 83.19 54506.37 88888.00 2015-04-26 12:28:40.904 116 11259.29 83.20 54506.15 88888.00 2015-04-26 12:28:41.404 116 11259.27 83.17 54506.11 88888.00 2015-04-26 12:28:41.904 116 11259.26 83.21 54506.42 88888.00 2015-04-26 12:28:42.404 116 11259.32 83.26 54506.41 88888.00 2015-04-26 12:28:42.904 116 11259.32 83.24 54506.38 88888.00 2015-04-26 12:28:43.404 116 11259.31 83.22 54506.42 88888.00 2015-04-26 12:28:43.904 116 11259.32 83.25 54506.40 88888.00 2015-04-26 12:28:44.404 116 11259.32 83.25 54506.37 88888.00 2015-04-26 12:28:44.904 116 11259.31 83.25 54506.41 88888.00 2015-04-26 12:28:45.404 116 11259.35 83.24 54506.37 88888.00 2015-04-26 12:28:45.904 116 11259.37 83.18 54506.34 88888.00 2015-04-26 12:28:46.404 116 11259.38 83.26 54506.27 88888.00 2015-04-26 12:28:46.904 116 11259.40 83.37 54506.22 88888.00 2015-04-26 12:28:47.404 116 11259.36 83.39 54505.87 88888.00 2015-04-26 12:28:47.904 116 11259.41 83.34 54505.79 88888.00 2015-04-26 12:28:48.404 116 11259.43 83.35 54505.79 88888.00 2015-04-26 12:28:48.904 116 11259.41 83.34 54505.93 88888.00 2015-04-26 12:28:49.404 116 11259.41 83.35 54506.34 88888.00 2015-04-26 12:28:49.904 116 11259.36 83.34 54506.36 88888.00 2015-04-26 12:28:50.404 116 11259.41 83.29 54506.35 88888.00 2015-04-26 12:28:50.904 116 11259.45 83.30 54506.32 88888.00 2015-04-26 12:28:51.404 116 11259.43 83.35 54506.24 88888.00 2015-04-26 12:28:51.904 116 11259.41 83.38 54506.22 88888.00 2015-04-26 12:28:52.404 116 11259.36 83.36 54506.22 88888.00 2015-04-26 12:28:52.904 116 11259.35 83.33 54506.23 88888.00 2015-04-26 12:28:53.404 116 11259.36 83.33 54506.15 88888.00 2015-04-26 12:28:53.904 116 11259.40 83.34 54506.11 88888.00 2015-04-26 12:28:54.404 116 11259.42 83.34 54506.11 88888.00 2015-04-26 12:28:54.904 116 11259.43 83.33 54506.10 88888.00 2015-04-26 12:28:55.404 116 11259.43 83.31 54506.05 88888.00 2015-04-26 12:28:55.904 116 11259.45 83.31 54505.97 88888.00 2015-04-26 12:28:56.404 116 11259.42 83.33 54505.93 88888.00 2015-04-26 12:28:56.904 116 11259.40 83.31 54505.80 88888.00 2015-04-26 12:28:57.404 116 11259.43 83.30 54505.75 88888.00 2015-04-26 12:28:57.904 116 11259.47 83.25 54505.63 88888.00 2015-04-26 12:28:58.404 116 11259.52 83.21 54505.67 88888.00 2015-04-26 12:28:58.904 116 11259.56 83.22 54505.71 88888.00 2015-04-26 12:28:59.404 116 11259.51 83.20 54505.68 88888.00 2015-04-26 12:28:59.904 116 11259.52 83.19 54505.76 88888.00 2015-04-26 12:29:00.404 116 11259.56 83.18 54505.78 88888.00 2015-04-26 12:29:00.904 116 11259.53 83.19 54505.67 88888.00 2015-04-26 12:29:01.404 116 11259.53 83.22 54505.68 88888.00 2015-04-26 12:29:01.904 116 11259.51 83.26 54505.64 88888.00 2015-04-26 12:29:02.404 116 11259.48 83.24 54505.63 88888.00 2015-04-26 12:29:02.904 116 11259.52 83.18 54505.59 88888.00 2015-04-26 12:29:03.404 116 11259.56 83.22 54505.54 88888.00 2015-04-26 12:29:03.904 116 11259.62 83.18 54505.57 88888.00 2015-04-26 12:29:04.404 116 11259.63 83.18 54505.59 88888.00 2015-04-26 12:29:04.904 116 11259.61 83.22 54505.58 88888.00 2015-04-26 12:29:05.405 116 11259.66 83.22 54505.52 88888.00 2015-04-26 12:29:05.905 116 11259.62 83.27 54505.52 88888.00 2015-04-26 12:29:06.405 116 11259.59 83.28 54505.50 88888.00 2015-04-26 12:29:06.905 116 11259.57 83.30 54505.49 88888.00 2015-04-26 12:29:07.405 116 11259.67 83.25 54505.52 88888.00 2015-04-26 12:29:07.905 116 11259.68 83.21 54505.54 88888.00 2015-04-26 12:29:08.405 116 11259.68 83.26 54505.56 88888.00 2015-04-26 12:29:08.905 116 11259.72 83.24 54505.56 88888.00 2015-04-26 12:29:09.405 116 11259.72 83.22 54505.50 88888.00 2015-04-26 12:29:09.905 116 11259.76 83.22 54505.49 88888.00 2015-04-26 12:29:10.405 116 11259.76 83.24 54505.41 88888.00 2015-04-26 12:29:10.905 116 11259.78 83.20 54505.37 88888.00 2015-04-26 12:29:11.405 116 11259.79 83.21 54505.27 88888.00 2015-04-26 12:29:11.905 116 11259.77 83.18 54505.33 88888.00 2015-04-26 12:29:12.405 116 11259.77 83.16 54505.38 88888.00 2015-04-26 12:29:12.905 116 11259.80 83.18 54505.39 88888.00 2015-04-26 12:29:13.405 116 11259.79 83.21 54505.32 88888.00 2015-04-26 12:29:13.905 116 11259.76 83.20 54505.33 88888.00 2015-04-26 12:29:14.405 116 11259.77 83.24 54505.41 88888.00 2015-04-26 12:29:14.905 116 11259.84 83.26 54505.45 88888.00 2015-04-26 12:29:15.405 116 11259.85 83.24 54505.43 88888.00 2015-04-26 12:29:15.905 116 11259.83 83.25 54505.39 88888.00 2015-04-26 12:29:16.405 116 11259.85 83.20 54505.30 88888.00 2015-04-26 12:29:16.905 116 11259.87 83.21 54505.22 88888.00 2015-04-26 12:29:17.405 116 11259.84 83.21 54505.20 88888.00 2015-04-26 12:29:17.905 116 11259.85 83.19 54505.23 88888.00 2015-04-26 12:29:18.405 116 11259.85 83.18 54505.23 88888.00 2015-04-26 12:29:18.905 116 11259.89 83.18 54505.23 88888.00 2015-04-26 12:29:19.405 116 11259.89 83.17 54505.23 88888.00 2015-04-26 12:29:19.905 116 11259.92 83.19 54505.14 88888.00 2015-04-26 12:29:20.405 116 11259.90 83.26 54505.13 88888.00 2015-04-26 12:29:20.905 116 11259.94 83.28 54505.11 88888.00 2015-04-26 12:29:21.405 116 11259.90 83.21 54505.12 88888.00 2015-04-26 12:29:21.905 116 11259.89 83.20 54505.08 88888.00 2015-04-26 12:29:22.405 116 11259.92 83.19 54505.01 88888.00 2015-04-26 12:29:22.905 116 11259.97 83.24 54504.94 88888.00 2015-04-26 12:29:23.405 116 11259.98 83.22 54504.92 88888.00 2015-04-26 12:29:23.905 116 11259.99 83.17 54504.88 88888.00 2015-04-26 12:29:24.405 116 11260.02 83.21 54504.94 88888.00 2015-04-26 12:29:24.905 116 11260.02 83.24 54504.94 88888.00 2015-04-26 12:29:25.405 116 11260.00 83.26 54505.02 88888.00 2015-04-26 12:29:25.905 116 11260.00 83.29 54505.04 88888.00 2015-04-26 12:29:26.405 116 11259.98 83.29 54505.03 88888.00 2015-04-26 12:29:26.905 116 11260.00 83.30 54505.02 88888.00 2015-04-26 12:29:27.405 116 11259.99 83.26 54505.05 88888.00 2015-04-26 12:29:27.905 116 11259.98 83.25 54505.03 88888.00 2015-04-26 12:29:28.405 116 11259.97 83.25 54505.00 88888.00 2015-04-26 12:29:28.905 116 11259.97 83.24 54505.01 88888.00 2015-04-26 12:29:29.405 116 11260.00 83.20 54505.04 88888.00 2015-04-26 12:29:29.905 116 11259.99 83.18 54505.09 88888.00 2015-04-26 12:29:30.405 116 11259.99 83.22 54505.11 88888.00 2015-04-26 12:29:30.905 116 11259.97 83.24 54505.08 88888.00 2015-04-26 12:29:31.405 116 11260.00 83.25 54505.12 88888.00 2015-04-26 12:29:31.905 116 11259.99 83.25 54505.13 88888.00 2015-04-26 12:29:32.405 116 11259.98 83.27 54505.14 88888.00 2015-04-26 12:29:32.905 116 11259.95 83.25 54505.14 88888.00 2015-04-26 12:29:33.405 116 11259.92 83.26 54505.14 88888.00 2015-04-26 12:29:33.905 116 11259.97 83.22 54505.17 88888.00 2015-04-26 12:29:34.405 116 11259.92 83.25 54505.19 88888.00 2015-04-26 12:29:34.905 116 11259.93 83.28 54505.26 88888.00 2015-04-26 12:29:35.405 116 11259.93 83.26 54505.24 88888.00 2015-04-26 12:29:35.905 116 11259.93 83.26 54505.20 88888.00 2015-04-26 12:29:36.405 116 11259.92 83.27 54505.14 88888.00 2015-04-26 12:29:36.905 116 11259.97 83.28 54505.18 88888.00 2015-04-26 12:29:37.405 116 11259.97 83.25 54505.28 88888.00 2015-04-26 12:29:37.905 116 11259.97 83.20 54505.24 88888.00 2015-04-26 12:29:38.405 116 11259.97 83.22 54505.19 88888.00 2015-04-26 12:29:38.905 116 11259.97 83.25 54505.19 88888.00 2015-04-26 12:29:39.405 116 11260.02 83.26 54505.14 88888.00 2015-04-26 12:29:39.905 116 11260.05 83.27 54505.15 88888.00 2015-04-26 12:29:40.405 116 11260.05 83.28 54505.13 88888.00 2015-04-26 12:29:40.905 116 11260.03 83.27 54505.13 88888.00 2015-04-26 12:29:41.405 116 11260.05 83.22 54505.15 88888.00 2015-04-26 12:29:41.905 116 11260.11 83.26 54505.22 88888.00 2015-04-26 12:29:42.405 116 11260.11 83.29 54505.18 88888.00 2015-04-26 12:29:42.905 116 11260.04 83.35 54505.09 88888.00 2015-04-26 12:29:43.405 116 11260.04 83.39 54505.10 88888.00 2015-04-26 12:29:43.905 116 11260.09 83.42 54505.11 88888.00 2015-04-26 12:29:44.405 116 11260.06 83.38 54505.11 88888.00 2015-04-26 12:29:44.905 116 11260.08 83.34 54505.05 88888.00 2015-04-26 12:29:45.405 116 11260.03 83.38 54505.03 88888.00 2015-04-26 12:29:45.905 116 11260.05 83.37 54505.14 88888.00 2015-04-26 12:29:46.405 116 11260.08 83.37 54505.03 88888.00 2015-04-26 12:29:46.905 116 11260.13 83.38 54504.93 88888.00 2015-04-26 12:29:47.405 116 11260.09 83.44 54504.96 88888.00 2015-04-26 12:29:47.905 116 11260.02 83.44 54504.93 88888.00 2015-04-26 12:29:48.405 116 11260.02 83.42 54504.87 88888.00 2015-04-26 12:29:48.905 116 11260.03 83.37 54504.89 88888.00 2015-04-26 12:29:49.405 116 11260.00 83.36 54504.93 88888.00 2015-04-26 12:29:49.905 116 11260.02 83.38 54504.95 88888.00 2015-04-26 12:29:50.405 116 11260.04 83.42 54504.91 88888.00 2015-04-26 12:29:50.905 116 11259.97 83.39 54504.87 88888.00 2015-04-26 12:29:51.405 116 11260.00 83.36 54504.88 88888.00 2015-04-26 12:29:51.905 116 11259.99 83.37 54504.94 88888.00 2015-04-26 12:29:52.405 116 11259.99 83.36 54505.03 88888.00 2015-04-26 12:29:52.905 116 11260.00 83.38 54505.08 88888.00 2015-04-26 12:29:53.405 116 11260.05 83.37 54505.06 88888.00 2015-04-26 12:29:53.905 116 11260.05 83.42 54505.02 88888.00 2015-04-26 12:29:54.405 116 11260.03 83.41 54505.00 88888.00 2015-04-26 12:29:54.905 116 11260.00 83.35 54505.05 88888.00 2015-04-26 12:29:55.405 116 11259.99 83.38 54505.02 88888.00 2015-04-26 12:29:55.905 116 11260.00 83.35 54504.94 88888.00 2015-04-26 12:29:56.405 116 11259.97 83.35 54505.01 88888.00 2015-04-26 12:29:56.905 116 11259.97 83.36 54504.91 88888.00 2015-04-26 12:29:57.405 116 11259.95 83.35 54504.94 88888.00 2015-04-26 12:29:57.905 116 11259.94 83.39 54505.01 88888.00 2015-04-26 12:29:58.405 116 11259.93 83.37 54505.02 88888.00 2015-04-26 12:29:58.905 116 11259.90 83.31 54504.96 88888.00 2015-04-26 12:29:59.405 116 11259.92 83.31 54505.04 88888.00 2015-04-26 12:29:59.905 116 11259.95 83.31 54504.96 88888.00 2015-04-26 12:30:00.405 116 11259.93 83.34 54504.97 88888.00 2015-04-26 12:30:00.905 116 11259.94 83.35 54505.03 88888.00 2015-04-26 12:30:01.405 116 11259.94 83.30 54505.03 88888.00 2015-04-26 12:30:01.905 116 11259.98 83.27 54505.06 88888.00 2015-04-26 12:30:02.405 116 11259.93 83.27 54505.05 88888.00 2015-04-26 12:30:02.905 116 11259.94 83.29 54505.05 88888.00 2015-04-26 12:30:03.405 116 11259.92 83.26 54505.02 88888.00 2015-04-26 12:30:03.905 116 11259.85 83.29 54505.05 88888.00 2015-04-26 12:30:04.405 116 11259.84 83.26 54505.08 88888.00 2015-04-26 12:30:04.905 116 11259.84 83.30 54505.06 88888.00 2015-04-26 12:30:05.405 116 11259.83 83.29 54505.17 88888.00 2015-04-26 12:30:05.905 116 11259.83 83.26 54505.17 88888.00 2015-04-26 12:30:06.405 116 11259.80 83.20 54505.09 88888.00 2015-04-26 12:30:06.905 116 11259.76 83.19 54505.12 88888.00 2015-04-26 12:30:07.405 116 11259.79 83.18 54505.08 88888.00 2015-04-26 12:30:07.905 116 11259.85 83.14 54505.03 88888.00 2015-04-26 12:30:08.405 116 11259.82 83.12 54505.05 88888.00 2015-04-26 12:30:08.905 116 11259.72 83.12 54505.10 88888.00 2015-04-26 12:30:09.405 116 11259.71 83.12 54505.13 88888.00 2015-04-26 12:30:09.905 116 11259.74 83.13 54505.02 88888.00 2015-04-26 12:30:10.405 116 11259.79 83.09 54504.96 88888.00 2015-04-26 12:30:10.905 116 11259.80 83.08 54504.99 88888.00 2015-04-26 12:30:11.405 116 11259.80 83.01 54505.00 88888.00 2015-04-26 12:30:11.905 116 11259.82 82.93 54505.11 88888.00 2015-04-26 12:30:12.405 116 11259.80 82.93 54505.05 88888.00 2015-04-26 12:30:12.905 116 11259.77 82.93 54505.03 88888.00 2015-04-26 12:30:13.405 116 11259.77 82.96 54505.09 88888.00 2015-04-26 12:30:13.905 116 11259.74 82.94 54505.00 88888.00 2015-04-26 12:30:14.405 116 11259.77 82.91 54505.01 88888.00 2015-04-26 12:30:14.905 116 11259.78 82.87 54505.04 88888.00 2015-04-26 12:30:15.405 116 11259.74 82.87 54504.97 88888.00 2015-04-26 12:30:15.905 116 11259.76 82.86 54505.00 88888.00 2015-04-26 12:30:16.405 116 11259.79 82.85 54505.04 88888.00 2015-04-26 12:30:16.905 116 11259.82 82.76 54505.04 88888.00 2015-04-26 12:30:17.405 116 11259.85 82.77 54504.96 88888.00 2015-04-26 12:30:17.905 116 11259.82 82.77 54504.99 88888.00 2015-04-26 12:30:18.405 116 11259.79 82.75 54504.92 88888.00 2015-04-26 12:30:18.905 116 11259.82 82.72 54504.95 88888.00 2015-04-26 12:30:19.405 116 11259.89 82.71 54504.97 88888.00 2015-04-26 12:30:19.905 116 11259.84 82.72 54505.06 88888.00 2015-04-26 12:30:20.405 116 11259.84 82.72 54504.96 88888.00 2015-04-26 12:30:20.905 116 11259.88 82.71 54504.89 88888.00 2015-04-26 12:30:21.405 116 11259.88 82.74 54504.92 88888.00 2015-04-26 12:30:21.905 116 11259.88 82.68 54504.96 88888.00 2015-04-26 12:30:22.405 116 11259.93 82.66 54504.95 88888.00 2015-04-26 12:30:22.905 116 11259.94 82.67 54504.96 88888.00 2015-04-26 12:30:23.405 116 11259.93 82.69 54504.96 88888.00 2015-04-26 12:30:23.905 116 11259.95 82.65 54504.96 88888.00 2015-04-26 12:30:24.405 116 11259.94 82.62 54504.94 88888.00 2015-04-26 12:30:24.905 116 11259.97 82.60 54504.89 88888.00 2015-04-26 12:30:25.405 116 11259.95 82.58 54504.87 88888.00 2015-04-26 12:30:25.905 116 11259.98 82.59 54504.82 88888.00 2015-04-26 12:30:26.405 116 11259.98 82.65 54504.84 88888.00 2015-04-26 12:30:26.905 116 11259.99 82.66 54504.89 88888.00 2015-04-26 12:30:27.405 116 11260.04 82.65 54504.92 88888.00 2015-04-26 12:30:27.905 116 11260.10 82.61 54504.88 88888.00 2015-04-26 12:30:28.405 116 11260.09 82.50 54504.84 88888.00 2015-04-26 12:30:28.905 116 11260.10 82.52 54504.86 88888.00 2015-04-26 12:30:29.405 116 11260.15 82.55 54504.91 88888.00 2015-04-26 12:30:29.905 116 11260.14 82.55 54504.88 88888.00 2015-04-26 12:30:30.405 116 11260.14 82.57 54504.87 88888.00 2015-04-26 12:30:30.905 116 11260.15 82.57 54504.87 88888.00 2015-04-26 12:30:31.405 116 11260.21 82.57 54504.85 88888.00 2015-04-26 12:30:31.905 116 11260.21 82.57 54504.91 88888.00 2015-04-26 12:30:32.405 116 11260.21 82.59 54504.67 88888.00 2015-04-26 12:30:32.905 116 11260.16 82.60 54503.78 88888.00 2015-04-26 12:30:33.405 116 11260.20 82.62 54503.39 88888.00 2015-04-26 12:30:33.905 116 11260.20 82.60 54503.31 88888.00 2015-04-26 12:30:34.405 116 11260.23 82.59 54503.33 88888.00 2015-04-26 12:30:34.905 116 11260.29 82.58 54503.37 88888.00 2015-04-26 12:30:35.405 116 11260.26 82.62 54503.44 88888.00 2015-04-26 12:30:35.905 116 11260.21 82.66 54503.59 88888.00 2015-04-26 12:30:36.405 116 11260.18 82.62 54503.62 88888.00 2015-04-26 12:30:36.905 116 11260.19 82.62 54504.36 88888.00 2015-04-26 12:30:37.405 116 11260.25 82.67 54504.94 88888.00 2015-04-26 12:30:37.905 116 11260.29 82.70 54505.00 88888.00 2015-04-26 12:30:38.405 116 11260.29 82.65 54504.99 88888.00 2015-04-26 12:30:38.905 116 11260.29 82.61 54504.97 88888.00 2015-04-26 12:30:39.405 116 11260.27 82.59 54504.97 88888.00 2015-04-26 12:30:39.905 116 11260.29 82.62 54504.89 88888.00 2015-04-26 12:30:40.405 116 11260.31 82.60 54504.89 88888.00 2015-04-26 12:30:40.905 116 11260.29 82.60 54504.88 88888.00 2015-04-26 12:30:41.405 116 11260.25 82.62 54504.85 88888.00 2015-04-26 12:30:41.905 116 11260.24 82.60 54504.80 88888.00 2015-04-26 12:30:42.405 116 11260.29 82.59 54504.80 88888.00 2015-04-26 12:30:42.905 116 11260.32 82.60 54504.85 88888.00 2015-04-26 12:30:43.405 116 11260.37 82.62 54504.88 88888.00 2015-04-26 12:30:43.905 116 11260.31 82.61 54504.79 88888.00 2015-04-26 12:30:44.405 116 11260.20 82.62 54504.83 88888.00 2015-04-26 12:30:44.905 116 11260.21 82.66 54504.86 88888.00 2015-04-26 12:30:45.405 116 11260.20 82.63 54504.84 88888.00 2015-04-26 12:30:45.905 116 11260.23 82.58 54504.84 88888.00 2015-04-26 12:30:46.405 116 11260.24 82.57 54504.82 88888.00 2015-04-26 12:30:46.905 116 11260.18 82.54 54504.86 88888.00 2015-04-26 12:30:47.405 116 11260.14 82.61 54505.03 88888.00 2015-04-26 12:30:47.905 116 11260.16 82.61 54505.04 88888.00 2015-04-26 12:30:48.405 116 11260.15 82.62 54505.05 88888.00 2015-04-26 12:30:48.905 116 11260.15 82.57 54505.04 88888.00 2015-04-26 12:30:49.405 116 11260.19 82.59 54505.06 88888.00 2015-04-26 12:30:49.905 116 11260.21 82.62 54505.05 88888.00 2015-04-26 12:30:50.405 116 11260.20 82.68 54505.11 88888.00 2015-04-26 12:30:50.905 116 11260.21 82.67 54505.08 88888.00 2015-04-26 12:30:51.405 116 11260.14 82.63 54505.17 88888.00 2015-04-26 12:30:51.905 116 11260.11 82.66 54505.12 88888.00 2015-04-26 12:30:52.405 116 11260.06 82.71 54505.20 88888.00 2015-04-26 12:30:52.905 116 11260.06 82.65 54505.22 88888.00 2015-04-26 12:30:53.405 116 11260.04 82.68 54505.21 88888.00 2015-04-26 12:30:53.905 116 11260.06 82.61 54505.18 88888.00 2015-04-26 12:30:54.405 116 11260.10 82.59 54505.23 88888.00 2015-04-26 12:30:54.905 116 11260.09 82.61 54505.26 88888.00 2015-04-26 12:30:55.405 116 11260.08 82.70 54505.31 88888.00 2015-04-26 12:30:55.905 116 11260.00 82.71 54505.32 88888.00 2015-04-26 12:30:56.405 116 11259.99 82.66 54505.32 88888.00 2015-04-26 12:30:56.905 116 11259.98 82.68 54505.32 88888.00 2015-04-26 12:30:57.405 116 11259.92 82.68 54505.24 88888.00 2015-04-26 12:30:57.905 116 11259.98 82.66 54505.28 88888.00 2015-04-26 12:30:58.405 116 11260.00 82.62 54505.32 88888.00 2015-04-26 12:30:58.905 116 11260.02 82.57 54505.38 88888.00 2015-04-26 12:30:59.405 116 11259.97 82.65 54505.36 88888.00 2015-04-26 12:30:59.905 116 11259.94 82.68 54505.36 88888.00 2015-04-26 12:31:00.405 116 11259.95 82.69 54505.41 88888.00 2015-04-26 12:31:00.905 116 11259.92 82.67 54505.44 88888.00 2015-04-26 12:31:01.405 116 11259.90 82.62 54505.33 88888.00 2015-04-26 12:31:01.905 116 11259.84 82.61 54505.43 88888.00 2015-04-26 12:31:02.405 116 11259.80 82.68 54505.49 88888.00 2015-04-26 12:31:02.905 116 11259.82 82.66 54505.41 88888.00 2015-04-26 12:31:03.405 116 11259.85 82.66 54505.32 88888.00 2015-04-26 12:31:03.905 116 11259.85 82.70 54505.35 88888.00 2015-04-26 12:31:04.405 116 11259.87 82.74 54505.40 88888.00 2015-04-26 12:31:04.905 116 11259.87 82.69 54505.36 88888.00 2015-04-26 12:31:05.405 116 11259.83 82.62 54505.40 88888.00 2015-04-26 12:31:05.905 116 11259.77 82.66 54505.45 88888.00 2015-04-26 12:31:06.405 116 11259.72 82.68 54505.48 88888.00 2015-04-26 12:31:06.905 116 11259.80 82.67 54505.47 88888.00 2015-04-26 12:31:07.405 116 11259.78 82.63 54505.41 88888.00 2015-04-26 12:31:07.905 116 11259.76 82.65 54505.43 88888.00 2015-04-26 12:31:08.405 116 11259.74 82.67 54505.55 88888.00 2015-04-26 12:31:08.905 116 11259.72 82.68 54505.55 88888.00 2015-04-26 12:31:09.405 116 11259.72 82.71 54505.62 88888.00 2015-04-26 12:31:09.905 116 11259.67 82.65 54505.62 88888.00 2015-04-26 12:31:10.405 116 11259.67 82.61 54505.56 88888.00 2015-04-26 12:31:10.905 116 11259.71 82.58 54505.58 88888.00 2015-04-26 12:31:11.405 116 11259.76 82.59 54505.59 88888.00 2015-04-26 12:31:11.905 116 11259.71 82.59 54505.64 88888.00 2015-04-26 12:31:12.405 116 11259.71 82.55 54505.70 88888.00 2015-04-26 12:31:12.905 116 11259.68 82.50 54505.61 88888.00 2015-04-26 12:31:13.405 116 11259.67 82.51 54505.64 88888.00 2015-04-26 12:31:13.905 116 11259.68 82.54 54505.50 88888.00 2015-04-26 12:31:14.405 116 11259.67 82.61 54505.66 88888.00 2015-04-26 12:31:14.905 116 11259.67 82.62 54505.73 88888.00 2015-04-26 12:31:15.405 116 11259.61 82.57 54505.71 88888.00 2015-04-26 12:31:15.905 116 11259.62 82.55 54505.72 88888.00 2015-04-26 12:31:16.405 116 11259.67 82.51 54505.73 88888.00 2015-04-26 12:31:16.905 116 11259.68 82.48 54505.73 88888.00 2015-04-26 12:31:17.405 116 11259.67 82.50 54505.83 88888.00 2015-04-26 12:31:17.905 116 11259.69 82.50 54505.82 88888.00 2015-04-26 12:31:18.405 116 11259.73 82.52 54505.80 88888.00 2015-04-26 12:31:18.905 116 11259.73 82.50 54505.84 88888.00 2015-04-26 12:31:19.405 116 11259.69 82.48 54505.91 88888.00 2015-04-26 12:31:19.905 116 11259.72 82.52 54505.89 88888.00 2015-04-26 12:31:20.405 116 11259.76 82.49 54505.85 88888.00 2015-04-26 12:31:20.905 116 11259.78 82.44 54505.81 88888.00 2015-04-26 12:31:21.405 116 11259.78 82.32 54505.87 88888.00 2015-04-26 12:31:21.905 116 11259.79 82.35 54505.92 88888.00 2015-04-26 12:31:22.405 116 11259.82 82.37 54505.92 88888.00 2015-04-26 12:31:22.905 116 11259.83 82.37 54505.93 88888.00 2015-04-26 12:31:23.405 116 11259.82 82.35 54505.85 88888.00 2015-04-26 12:31:23.905 116 11259.82 82.35 54505.76 88888.00 2015-04-26 12:31:24.405 116 11259.78 82.34 54505.82 88888.00 2015-04-26 12:31:24.905 116 11259.84 82.32 54505.80 88888.00 2015-04-26 12:31:25.405 116 11259.85 82.30 54505.78 88888.00 2015-04-26 12:31:25.905 116 11259.84 82.29 54505.78 88888.00 2015-04-26 12:31:26.405 116 11259.85 82.33 54505.80 88888.00 2015-04-26 12:31:26.905 116 11259.83 82.33 54505.74 88888.00 2015-04-26 12:31:27.405 116 11259.90 82.32 54505.70 88888.00 2015-04-26 12:31:27.905 116 11259.87 82.29 54505.78 88888.00 2015-04-26 12:31:28.405 116 11259.85 82.29 54505.76 88888.00 2015-04-26 12:31:28.905 116 11259.90 82.23 54505.75 88888.00 2015-04-26 12:31:29.405 116 11259.92 82.25 54505.80 88888.00 2015-04-26 12:31:29.905 116 11259.90 82.26 54505.79 88888.00 2015-04-26 12:31:30.405 116 11259.92 82.26 54505.76 88888.00 2015-04-26 12:31:30.905 116 11259.94 82.27 54505.79 88888.00 2015-04-26 12:31:31.405 116 11259.97 82.28 54505.73 88888.00 2015-04-26 12:31:31.905 116 11259.99 82.28 54505.80 88888.00 2015-04-26 12:31:32.405 116 11260.00 82.24 54505.85 88888.00 2015-04-26 12:31:32.905 116 11260.00 82.18 54505.79 88888.00 2015-04-26 12:31:33.405 116 11260.02 82.17 54505.83 88888.00 2015-04-26 12:31:33.905 116 11260.04 82.16 54505.89 88888.00 2015-04-26 12:31:34.405 116 11260.05 82.13 54505.89 88888.00 2015-04-26 12:31:34.905 116 11260.06 82.08 54505.83 88888.00 2015-04-26 12:31:35.405 116 11260.06 82.10 54505.83 88888.00 2015-04-26 12:31:35.905 116 11259.99 82.17 54505.90 88888.00 2015-04-26 12:31:36.405 116 11259.99 82.13 54505.85 88888.00 2015-04-26 12:31:36.905 116 11260.02 82.15 54505.80 88888.00 2015-04-26 12:31:37.405 116 11260.00 82.17 54505.85 88888.00 2015-04-26 12:31:37.905 116 11260.03 82.16 54505.90 88888.00 2015-04-26 12:31:38.405 116 11260.06 82.15 54505.93 88888.00 2015-04-26 12:31:38.905 116 11260.04 82.10 54505.99 88888.00 2015-04-26 12:31:39.405 116 11260.10 82.10 54505.94 88888.00 2015-04-26 12:31:39.905 116 11260.05 82.19 54506.02 88888.00 2015-04-26 12:31:40.405 116 11260.05 82.18 54506.07 88888.00 2015-04-26 12:31:40.905 116 11260.09 82.13 54506.05 88888.00 2015-04-26 12:31:41.405 116 11260.00 82.12 54506.11 88888.00 2015-04-26 12:31:41.905 116 11259.95 82.15 54506.17 88888.00 2015-04-26 12:31:42.405 116 11259.99 82.16 54506.23 88888.00 2015-04-26 12:31:42.905 116 11259.92 82.10 54506.20 88888.00 2015-04-26 12:31:43.405 116 11259.92 82.07 54506.31 88888.00 2015-04-26 12:31:43.905 116 11259.93 82.07 54506.36 88888.00 2015-04-26 12:31:44.405 116 11259.89 82.07 54506.31 88888.00 2015-04-26 12:31:44.905 116 11259.84 82.10 54506.35 88888.00 2015-04-26 12:31:45.405 116 11259.84 82.06 54506.33 88888.00 2015-04-26 12:31:45.905 116 11259.80 82.08 54506.31 88888.00 2015-04-26 12:31:46.405 116 11259.74 82.03 54506.34 88888.00 2015-04-26 12:31:46.905 116 11259.72 82.06 54506.37 88888.00 2015-04-26 12:31:47.405 116 11259.76 82.08 54506.41 88888.00 2015-04-26 12:31:47.905 116 11259.73 82.08 54506.38 88888.00 2015-04-26 12:31:48.405 116 11259.68 82.10 54506.38 88888.00 2015-04-26 12:31:48.905 116 11259.66 82.11 54506.38 88888.00 2015-04-26 12:31:49.405 116 11259.64 82.12 54506.40 88888.00 2015-04-26 12:31:49.905 116 11259.61 82.11 54506.46 88888.00 2015-04-26 12:31:50.405 116 11259.58 82.11 54506.42 88888.00 2015-04-26 12:31:50.905 116 11259.50 82.08 54506.53 88888.00 2015-04-26 12:31:51.405 116 11259.48 82.09 54506.62 88888.00 2015-04-26 12:31:51.905 116 11259.43 82.12 54506.55 88888.00 2015-04-26 12:31:52.405 116 11259.46 82.13 54506.53 88888.00 2015-04-26 12:31:52.905 116 11259.43 82.09 54506.60 88888.00 2015-04-26 12:31:53.405 116 11259.34 82.06 54506.66 88888.00 2015-04-26 12:31:53.905 116 11259.29 82.07 54506.68 88888.00 2015-04-26 12:31:54.405 116 11259.25 82.09 54506.78 88888.00 2015-04-26 12:31:54.905 116 11259.20 82.09 54506.78 88888.00 2015-04-26 12:31:55.405 116 11259.20 82.09 54506.79 88888.00 2015-04-26 12:31:55.905 116 11259.16 82.10 54506.80 88888.00 2015-04-26 12:31:56.405 116 11259.14 82.11 54506.85 88888.00 2015-04-26 12:31:56.905 116 11259.08 82.10 54506.92 88888.00 2015-04-26 12:31:57.405 116 11259.01 82.11 54506.99 88888.00 2015-04-26 12:31:57.905 116 11258.91 82.12 54506.95 88888.00 2015-04-26 12:31:58.405 116 11258.84 82.10 54506.93 88888.00 2015-04-26 12:31:58.905 116 11258.83 82.10 54506.97 88888.00 2015-04-26 12:31:59.405 116 11258.82 82.08 54507.04 88888.00 2015-04-26 12:31:59.905 116 11258.78 82.07 54507.07 88888.00 2015-04-26 12:32:00.405 116 11258.75 82.10 54507.15 88888.00 2015-04-26 12:32:00.905 116 11258.74 82.11 54507.24 88888.00 2015-04-26 12:32:01.405 116 11258.63 82.08 54507.21 88888.00 2015-04-26 12:32:01.905 116 11258.57 82.08 54507.27 88888.00 2015-04-26 12:32:02.405 116 11258.53 82.07 54507.39 88888.00 2015-04-26 12:32:02.905 116 11258.57 82.04 54507.43 88888.00 2015-04-26 12:32:03.405 116 11258.47 82.08 54507.49 88888.00 2015-04-26 12:32:03.905 116 11258.43 82.07 54507.52 88888.00 2015-04-26 12:32:04.405 116 11258.36 82.03 54507.56 88888.00 2015-04-26 12:32:04.905 116 11258.27 82.02 54507.54 88888.00 2015-04-26 12:32:05.405 116 11258.27 81.98 54507.64 88888.00 2015-04-26 12:32:05.905 116 11258.25 81.99 54507.60 88888.00 2015-04-26 12:32:06.405 116 11258.23 81.99 54507.74 88888.00 2015-04-26 12:32:06.905 116 11258.19 81.99 54507.84 88888.00 2015-04-26 12:32:07.405 116 11258.15 82.01 54507.84 88888.00 2015-04-26 12:32:07.905 116 11258.10 81.96 54507.89 88888.00 2015-04-26 12:32:08.405 116 11258.06 81.95 54507.95 88888.00 2015-04-26 12:32:08.905 116 11258.02 81.96 54507.98 88888.00 2015-04-26 12:32:09.405 116 11258.01 81.99 54508.04 88888.00 2015-04-26 12:32:09.905 116 11257.93 82.02 54508.11 88888.00 2015-04-26 12:32:10.405 116 11257.85 82.01 54508.19 88888.00 2015-04-26 12:32:10.905 116 11257.78 82.02 54508.29 88888.00 2015-04-26 12:32:11.405 116 11257.83 81.99 54508.20 88888.00 2015-04-26 12:32:11.905 116 11257.81 82.03 54508.21 88888.00 2015-04-26 12:32:12.405 116 11257.73 82.00 54508.29 88888.00 2015-04-26 12:32:12.905 116 11257.69 82.02 54508.38 88888.00 2015-04-26 12:32:13.405 116 11257.67 82.03 54508.34 88888.00 2015-04-26 12:32:13.905 116 11257.65 81.98 54508.36 88888.00 2015-04-26 12:32:14.405 116 11257.55 81.94 54508.43 88888.00 2015-04-26 12:32:14.905 116 11257.58 81.96 54508.43 88888.00 2015-04-26 12:32:15.405 116 11257.55 82.01 54508.44 88888.00 2015-04-26 12:32:15.905 116 11257.54 82.00 54508.48 88888.00 2015-04-26 12:32:16.405 116 11257.54 81.96 54508.53 88888.00 2015-04-26 12:32:16.905 116 11257.54 82.00 54508.52 88888.00 2015-04-26 12:32:17.405 116 11257.43 82.00 54508.55 88888.00 2015-04-26 12:32:17.905 116 11257.42 82.02 54508.65 88888.00 2015-04-26 12:32:18.405 116 11257.42 81.96 54508.59 88888.00 2015-04-26 12:32:18.905 116 11257.42 81.98 54508.70 88888.00 2015-04-26 12:32:19.405 116 11257.38 82.00 54508.74 88888.00 2015-04-26 12:32:19.905 116 11257.28 81.99 54508.72 88888.00 2015-04-26 12:32:20.405 116 11257.23 81.93 54508.73 88888.00 2015-04-26 12:32:20.905 116 11257.21 81.99 54508.75 88888.00 2015-04-26 12:32:21.405 116 11257.23 82.01 54508.71 88888.00 2015-04-26 12:32:21.905 116 11257.16 82.03 54508.72 88888.00 2015-04-26 12:32:22.405 116 11257.13 82.10 54508.71 88888.00 2015-04-26 12:32:22.905 116 11257.15 82.09 54508.75 88888.00 2015-04-26 12:32:23.405 116 11257.16 82.08 54508.78 88888.00 2015-04-26 12:32:23.905 116 11257.15 82.08 54508.85 88888.00 2015-04-26 12:32:24.405 116 11257.13 82.07 54508.90 88888.00 2015-04-26 12:32:24.905 116 11257.10 82.07 54508.87 88888.00 2015-04-26 12:32:25.406 116 11257.08 82.09 54508.94 88888.00 2015-04-26 12:32:25.906 116 11257.05 82.11 54509.03 88888.00 2015-04-26 12:32:26.406 116 11257.01 82.13 54509.01 88888.00 2015-04-26 12:32:26.906 116 11257.01 82.09 54509.01 88888.00 2015-04-26 12:32:27.406 116 11257.00 82.09 54509.04 88888.00 2015-04-26 12:32:27.906 116 11256.95 82.13 54509.13 88888.00 2015-04-26 12:32:28.406 116 11256.92 82.21 54509.22 88888.00 2015-04-26 12:32:28.906 116 11256.84 82.26 54509.26 88888.00 2015-04-26 12:32:29.406 116 11256.84 82.25 54509.30 88888.00 2015-04-26 12:32:29.906 116 11256.81 82.24 54509.27 88888.00 2015-04-26 12:32:30.406 116 11256.81 82.24 54509.31 88888.00 2015-04-26 12:32:30.906 116 11256.78 82.26 54509.30 88888.00 2015-04-26 12:32:31.406 116 11256.76 82.20 54509.40 88888.00 2015-04-26 12:32:31.906 116 11256.76 82.19 54509.42 88888.00 2015-04-26 12:32:32.406 116 11256.73 82.19 54509.39 88888.00 2015-04-26 12:32:32.906 116 11256.73 82.15 54509.40 88888.00 2015-04-26 12:32:33.406 116 11256.63 82.20 54509.42 88888.00 2015-04-26 12:32:33.906 116 11256.63 82.25 54509.38 88888.00 2015-04-26 12:32:34.406 116 11256.57 82.20 54509.47 88888.00 2015-04-26 12:32:34.906 116 11256.58 82.28 54509.52 88888.00 2015-04-26 12:32:35.406 116 11256.57 82.34 54509.52 88888.00 2015-04-26 12:32:35.906 116 11256.57 82.41 54509.54 88888.00 2015-04-26 12:32:36.406 116 11256.55 82.44 54509.53 88888.00 2015-04-26 12:32:36.906 116 11256.49 82.40 54509.67 88888.00 2015-04-26 12:32:37.406 116 11256.43 82.38 54509.68 88888.00 2015-04-26 12:32:37.906 116 11256.43 82.35 54509.77 88888.00 2015-04-26 12:32:38.406 116 11256.49 82.32 54509.75 88888.00 2015-04-26 12:32:38.906 116 11256.39 82.33 54509.67 88888.00 2015-04-26 12:32:39.406 116 11256.32 82.34 54509.71 88888.00 2015-04-26 12:32:39.906 116 11256.37 82.33 54509.70 88888.00 2015-04-26 12:32:40.406 116 11256.33 82.38 54509.73 88888.00 2015-04-26 12:32:40.906 116 11256.24 82.41 54509.69 88888.00 2015-04-26 12:32:41.406 116 11256.28 82.37 54509.75 88888.00 2015-04-26 12:32:41.906 116 11256.26 82.46 54509.73 88888.00 2015-04-26 12:32:42.406 116 11256.29 82.48 54509.77 88888.00 2015-04-26 12:32:42.906 116 11256.27 82.48 54509.74 88888.00 2015-04-26 12:32:43.406 116 11256.22 82.51 54509.75 88888.00 2015-04-26 12:32:43.906 116 11256.21 82.50 54509.73 88888.00 2015-04-26 12:32:44.406 116 11256.18 82.50 54509.71 88888.00 2015-04-26 12:32:44.906 116 11256.11 82.48 54509.74 88888.00 2015-04-26 12:32:45.406 116 11256.10 82.43 54509.85 88888.00 2015-04-26 12:32:45.906 116 11256.02 82.45 54509.87 88888.00 2015-04-26 12:32:46.406 116 11256.03 82.50 54509.88 88888.00 2015-04-26 12:32:46.906 116 11256.03 82.53 54509.89 88888.00 2015-04-26 12:32:47.406 116 11256.02 82.55 54509.89 88888.00 2015-04-26 12:32:47.906 116 11255.97 82.58 54509.91 88888.00 2015-04-26 12:32:48.406 116 11255.90 82.61 54509.93 88888.00 2015-04-26 12:32:48.906 116 11255.87 82.60 54510.01 88888.00 2015-04-26 12:32:49.406 116 11255.87 82.61 54510.02 88888.00 2015-04-26 12:32:49.906 116 11255.85 82.57 54510.04 88888.00 2015-04-26 12:32:50.406 116 11255.81 82.54 54510.11 88888.00 2015-04-26 12:32:50.906 116 11255.81 82.51 54510.10 88888.00 2015-04-26 12:32:51.406 116 11255.71 82.51 54510.06 88888.00 2015-04-26 12:32:51.906 116 11255.66 82.57 54510.13 88888.00 2015-04-26 12:32:52.406 116 11255.65 82.63 54510.09 88888.00 2015-04-26 12:32:52.906 116 11255.63 82.63 54510.09 88888.00 2015-04-26 12:32:53.406 116 11255.59 82.66 54510.14 88888.00 2015-04-26 12:32:53.906 116 11255.53 82.67 54510.14 88888.00 2015-04-26 12:32:54.406 116 11255.46 82.62 54510.15 88888.00 2015-04-26 12:32:54.906 116 11255.39 82.63 54510.22 88888.00 2015-04-26 12:32:55.406 116 11255.40 82.66 54510.21 88888.00 2015-04-26 12:32:55.906 116 11255.39 82.69 54510.30 88888.00 2015-04-26 12:32:56.406 116 11255.35 82.68 54510.26 88888.00 2015-04-26 12:32:56.906 116 11255.30 82.66 54510.29 88888.00 2015-04-26 12:32:57.406 116 11255.25 82.68 54510.28 88888.00 2015-04-26 12:32:57.906 116 11255.14 82.66 54510.43 88888.00 2015-04-26 12:32:58.406 116 11255.16 82.61 54510.35 88888.00 2015-04-26 12:32:58.906 116 11255.13 82.62 54510.43 88888.00 2015-04-26 12:32:59.406 116 11255.07 82.67 54510.59 88888.00 2015-04-26 12:32:59.906 116 11255.03 82.69 54510.64 88888.00 2015-04-26 12:33:00.406 116 11254.98 82.72 54510.64 88888.00 2015-04-26 12:33:00.906 116 11255.02 82.74 54510.59 88888.00 2015-04-26 12:33:01.406 116 11254.97 82.76 54510.61 88888.00 2015-04-26 12:33:01.906 116 11254.91 82.80 54510.29 88888.00 2015-04-26 12:33:02.406 116 11254.88 82.79 54510.02 88888.00 2015-04-26 12:33:02.906 116 11254.83 82.78 54509.47 88888.00 2015-04-26 12:33:03.406 116 11254.74 82.85 54509.31 88888.00 2015-04-26 12:33:03.906 116 11254.69 82.83 54509.36 88888.00 2015-04-26 12:33:04.406 116 11254.69 82.85 54509.43 88888.00 2015-04-26 12:33:04.906 116 11254.62 82.86 54509.51 88888.00 2015-04-26 12:33:05.406 116 11254.61 82.80 54509.53 88888.00 2015-04-26 12:33:05.906 116 11254.60 82.76 54509.62 88888.00 2015-04-26 12:33:06.406 116 11254.59 82.71 54510.32 88888.00 2015-04-26 12:33:06.906 116 11254.57 82.71 54511.08 88888.00 2015-04-26 12:33:07.406 116 11254.49 82.71 54511.19 88888.00 2015-04-26 12:33:07.906 116 11254.46 82.82 54511.14 88888.00 2015-04-26 12:33:08.406 116 11254.44 82.85 54511.14 88888.00 2015-04-26 12:33:08.906 116 11254.39 82.92 54511.13 88888.00 2015-04-26 12:33:09.406 116 11254.39 82.88 54511.11 88888.00 2015-04-26 12:33:09.906 116 11254.30 82.86 54511.05 88888.00 2015-04-26 12:33:10.406 116 11254.31 82.94 54511.10 88888.00 2015-04-26 12:33:10.906 116 11254.29 82.94 54511.18 88888.00 2015-04-26 12:33:11.406 116 11254.20 82.88 54511.19 88888.00 2015-04-26 12:33:11.906 116 11254.20 82.91 54511.09 88888.00 2015-04-26 12:33:12.406 116 11254.15 82.88 54511.08 88888.00 2015-04-26 12:33:12.906 116 11254.14 82.91 54511.17 88888.00 2015-04-26 12:33:13.406 116 11254.13 82.92 54511.14 88888.00 2015-04-26 12:33:13.906 116 11254.15 82.93 54511.05 88888.00 2015-04-26 12:33:14.406 116 11254.08 82.92 54511.01 88888.00 2015-04-26 12:33:14.906 116 11253.97 82.92 54511.10 88888.00 2015-04-26 12:33:15.406 116 11253.98 82.91 54511.07 88888.00 2015-04-26 12:33:15.906 116 11254.01 82.91 54510.96 88888.00 2015-04-26 12:33:16.406 116 11253.97 82.85 54510.98 88888.00 2015-04-26 12:33:16.906 116 11253.94 82.89 54511.00 88888.00 2015-04-26 12:33:17.406 116 11253.92 82.93 54511.07 88888.00 2015-04-26 12:33:17.906 116 11253.92 82.95 54511.08 88888.00 2015-04-26 12:33:18.406 116 11253.82 82.97 54511.06 88888.00 2015-04-26 12:33:18.906 116 11253.80 82.97 54511.05 88888.00 2015-04-26 12:33:19.406 116 11253.82 83.01 54511.13 88888.00 2015-04-26 12:33:19.906 116 11253.89 83.06 54511.17 88888.00 2015-04-26 12:33:20.406 116 11253.81 83.05 54511.17 88888.00 2015-04-26 12:33:20.906 116 11253.76 83.04 54511.23 88888.00 2015-04-26 12:33:21.406 116 11253.71 83.08 54511.25 88888.00 2015-04-26 12:33:21.906 116 11253.77 83.09 54511.25 88888.00 2015-04-26 12:33:22.406 116 11253.75 83.06 54511.23 88888.00 2015-04-26 12:33:22.906 116 11253.71 83.08 54511.24 88888.00 2015-04-26 12:33:23.406 116 11253.65 83.13 54511.28 88888.00 2015-04-26 12:33:23.906 116 11253.67 83.17 54511.24 88888.00 2015-04-26 12:33:24.406 116 11253.66 83.19 54511.26 88888.00 2015-04-26 12:33:24.906 116 11253.66 83.22 54511.27 88888.00 2015-04-26 12:33:25.406 116 11253.57 83.27 54511.33 88888.00 2015-04-26 12:33:25.906 116 11253.51 83.26 54511.42 88888.00 2015-04-26 12:33:26.406 116 11253.45 83.33 54511.45 88888.00 2015-04-26 12:33:26.906 116 11253.46 83.33 54511.38 88888.00 2015-04-26 12:33:27.406 116 11253.47 83.35 54511.29 88888.00 2015-04-26 12:33:27.906 116 11253.42 83.42 54511.33 88888.00 2015-04-26 12:33:28.406 116 11253.42 83.45 54511.40 88888.00 2015-04-26 12:33:28.906 116 11253.41 83.48 54511.45 88888.00 2015-04-26 12:33:29.406 116 11253.41 83.53 54511.42 88888.00 2015-04-26 12:33:29.906 116 11253.41 83.56 54511.37 88888.00 2015-04-26 12:33:30.406 116 11253.41 83.59 54511.35 88888.00 2015-04-26 12:33:30.906 116 11253.41 83.62 54511.35 88888.00 2015-04-26 12:33:31.406 116 11253.37 83.65 54511.41 88888.00 2015-04-26 12:33:31.906 116 11253.37 83.61 54511.42 88888.00 2015-04-26 12:33:32.406 116 11253.33 83.63 54511.35 88888.00 2015-04-26 12:33:32.906 116 11253.30 83.67 54511.27 88888.00 2015-04-26 12:33:33.406 116 11253.31 83.69 54511.26 88888.00 2015-04-26 12:33:33.906 116 11253.26 83.69 54511.20 88888.00 2015-04-26 12:33:34.406 116 11253.26 83.75 54511.24 88888.00 2015-04-26 12:33:34.906 116 11253.29 83.78 54511.24 88888.00 2015-04-26 12:33:35.406 116 11253.24 83.82 54511.19 88888.00 2015-04-26 12:33:35.906 116 11253.20 83.87 54511.24 88888.00 2015-04-26 12:33:36.406 116 11253.29 83.89 54511.27 88888.00 2015-04-26 12:33:36.906 116 11253.24 83.92 54511.20 88888.00 2015-04-26 12:33:37.406 116 11253.25 83.94 54511.19 88888.00 2015-04-26 12:33:37.906 116 11253.20 83.97 54511.15 88888.00 2015-04-26 12:33:38.406 116 11253.18 84.01 54511.19 88888.00 2015-04-26 12:33:38.906 116 11253.13 84.00 54511.23 88888.00 2015-04-26 12:33:39.406 116 11253.09 84.05 54511.17 88888.00 2015-04-26 12:33:39.906 116 11253.10 84.11 54511.17 88888.00 2015-04-26 12:33:40.406 116 11253.05 84.09 54511.19 88888.00 2015-04-26 12:33:40.906 116 11253.08 84.09 54511.18 88888.00 2015-04-26 12:33:41.406 116 11253.08 84.07 54511.22 88888.00 2015-04-26 12:33:41.906 116 11253.05 84.09 54511.22 88888.00 2015-04-26 12:33:42.406 116 11253.07 84.15 54511.17 88888.00 2015-04-26 12:33:42.906 116 11252.99 84.22 54511.09 88888.00 2015-04-26 12:33:43.406 116 11252.98 84.26 54511.07 88888.00 2015-04-26 12:33:43.906 116 11252.94 84.28 54511.09 88888.00 2015-04-26 12:33:44.406 116 11252.94 84.29 54511.08 88888.00 2015-04-26 12:33:44.906 116 11252.90 84.35 54511.06 88888.00 2015-04-26 12:33:45.406 116 11252.86 84.38 54511.00 88888.00 2015-04-26 12:33:45.906 116 11252.83 84.38 54511.01 88888.00 2015-04-26 12:33:46.406 116 11252.87 84.41 54511.03 88888.00 2015-04-26 12:33:46.906 116 11252.83 84.43 54511.09 88888.00 2015-04-26 12:33:47.406 116 11252.86 84.45 54511.17 88888.00 2015-04-26 12:33:47.906 116 11252.92 84.44 54511.13 88888.00 2015-04-26 12:33:48.406 116 11252.92 84.47 54511.13 88888.00 2015-04-26 12:33:48.906 116 11252.87 84.53 54511.03 88888.00 2015-04-26 12:33:49.406 116 11252.82 84.55 54511.09 88888.00 2015-04-26 12:33:49.906 116 11252.74 84.62 54511.07 88888.00 2015-04-26 12:33:50.406 116 11252.73 84.64 54511.08 88888.00 2015-04-26 12:33:50.906 116 11252.72 84.70 54511.10 88888.00 2015-04-26 12:33:51.406 116 11252.69 84.73 54511.11 88888.00 2015-04-26 12:33:51.906 116 11252.67 84.71 54511.13 88888.00 2015-04-26 12:33:52.406 116 11252.66 84.71 54511.13 88888.00 2015-04-26 12:33:52.906 116 11252.69 84.70 54511.11 88888.00 2015-04-26 12:33:53.406 116 11252.69 84.78 54511.05 88888.00 2015-04-26 12:33:53.906 116 11252.66 84.79 54510.97 88888.00 2015-04-26 12:33:54.406 116 11252.62 84.78 54511.02 88888.00 2015-04-26 12:33:54.906 116 11252.60 84.74 54511.05 88888.00 2015-04-26 12:33:55.406 116 11252.62 84.79 54511.11 88888.00 2015-04-26 12:33:55.906 116 11252.65 84.78 54511.15 88888.00 2015-04-26 12:33:56.406 116 11252.58 84.80 54511.14 88888.00 2015-04-26 12:33:56.906 116 11252.60 84.75 54511.10 88888.00 2015-04-26 12:33:57.406 116 11252.52 84.73 54511.06 88888.00 2015-04-26 12:33:57.906 116 11252.56 84.81 54511.10 88888.00 2015-04-26 12:33:58.406 116 11252.53 84.85 54511.03 88888.00 2015-04-26 12:33:58.906 116 11252.53 84.90 54510.94 88888.00 2015-04-26 12:33:59.406 116 11252.52 84.90 54510.83 88888.00 2015-04-26 12:33:59.906 116 11252.46 84.90 54510.83 88888.00 2015-04-26 12:34:00.406 116 11252.46 84.94 54510.90 88888.00 2015-04-26 12:34:00.906 116 11252.50 84.97 54510.85 88888.00 2015-04-26 12:34:01.406 116 11252.50 84.96 54510.78 88888.00 2015-04-26 12:34:01.906 116 11252.45 85.00 54510.78 88888.00 2015-04-26 12:34:02.406 116 11252.45 85.03 54510.83 88888.00 2015-04-26 12:34:02.906 116 11252.45 85.05 54510.83 88888.00 2015-04-26 12:34:03.406 116 11252.45 85.07 54510.74 88888.00 2015-04-26 12:34:03.906 116 11252.40 85.13 54510.65 88888.00 2015-04-26 12:34:04.406 116 11252.44 85.15 54510.66 88888.00 2015-04-26 12:34:04.906 116 11252.44 85.15 54510.67 88888.00 2015-04-26 12:34:05.406 116 11252.46 85.14 54510.57 88888.00 2015-04-26 12:34:05.906 116 11252.41 85.17 54510.55 88888.00 2015-04-26 12:34:06.406 116 11252.36 85.23 54510.52 88888.00 2015-04-26 12:34:06.906 116 11252.31 85.24 54510.46 88888.00 2015-04-26 12:34:07.406 116 11252.35 85.25 54510.43 88888.00 2015-04-26 12:34:07.906 116 11252.35 85.28 54510.43 88888.00 2015-04-26 12:34:08.406 116 11252.37 85.34 54510.47 88888.00 2015-04-26 12:34:08.906 116 11252.37 85.40 54510.44 88888.00 2015-04-26 12:34:09.406 116 11252.31 85.45 54510.45 88888.00 2015-04-26 12:34:09.906 116 11252.27 85.50 54510.44 88888.00 2015-04-26 12:34:10.406 116 11252.24 85.49 54510.47 88888.00 2015-04-26 12:34:10.906 116 11252.29 85.54 54510.50 88888.00 2015-04-26 12:34:11.406 116 11252.31 85.61 54510.46 88888.00 2015-04-26 12:34:11.906 116 11252.29 85.63 54510.47 88888.00 2015-04-26 12:34:12.406 116 11252.29 85.62 54510.48 88888.00 2015-04-26 12:34:12.906 116 11252.26 85.63 54510.43 88888.00 2015-04-26 12:34:13.406 116 11252.30 85.67 54510.36 88888.00 2015-04-26 12:34:13.906 116 11252.34 85.70 54510.30 88888.00 2015-04-26 12:34:14.406 116 11252.26 85.70 54510.30 88888.00 2015-04-26 12:34:14.906 116 11252.20 85.74 54510.43 88888.00 2015-04-26 12:34:15.406 116 11252.21 85.82 54510.38 88888.00 2015-04-26 12:34:15.906 116 11252.24 85.87 54510.38 88888.00 2015-04-26 12:34:16.406 116 11252.26 85.88 54510.40 88888.00 2015-04-26 12:34:16.906 116 11252.24 85.87 54510.37 88888.00 2015-04-26 12:34:17.406 116 11252.29 85.92 54510.36 88888.00 2015-04-26 12:34:17.906 116 11252.31 85.98 54510.23 88888.00 2015-04-26 12:34:18.406 116 11252.31 85.97 54510.24 88888.00 2015-04-26 12:34:18.906 116 11252.31 85.93 54510.20 88888.00 2015-04-26 12:34:19.406 116 11252.24 85.96 54510.19 88888.00 2015-04-26 12:34:19.906 116 11252.26 86.04 54510.17 88888.00 2015-04-26 12:34:20.406 116 11252.29 86.07 54510.04 88888.00 2015-04-26 12:34:20.906 116 11252.36 86.16 54509.94 88888.00 2015-04-26 12:34:21.406 116 11252.32 86.23 54509.97 88888.00 2015-04-26 12:34:21.906 116 11252.29 86.16 54510.00 88888.00 2015-04-26 12:34:22.406 116 11252.32 86.13 54509.94 88888.00 2015-04-26 12:34:22.906 116 11252.30 86.15 54509.89 88888.00 2015-04-26 12:34:23.406 116 11252.34 86.15 54509.91 88888.00 2015-04-26 12:34:23.906 116 11252.37 86.22 54509.82 88888.00 2015-04-26 12:34:24.406 116 11252.35 86.25 54509.77 88888.00 2015-04-26 12:34:24.906 116 11252.35 86.21 54509.80 88888.00 2015-04-26 12:34:25.406 116 11252.37 86.21 54509.74 88888.00 2015-04-26 12:34:25.906 116 11252.34 86.26 54509.64 88888.00 2015-04-26 12:34:26.406 116 11252.36 86.26 54509.59 88888.00 2015-04-26 12:34:26.906 116 11252.37 86.29 54509.57 88888.00 2015-04-26 12:34:27.406 116 11252.42 86.26 54509.56 88888.00 2015-04-26 12:34:27.906 116 11252.41 86.22 54509.49 88888.00 2015-04-26 12:34:28.406 116 11252.42 86.29 54509.42 88888.00 2015-04-26 12:34:28.906 116 11252.50 86.37 54509.44 88888.00 2015-04-26 12:34:29.406 116 11252.51 86.34 54509.41 88888.00 2015-04-26 12:34:29.906 116 11252.51 86.42 54509.36 88888.00 2015-04-26 12:34:30.406 116 11252.52 86.43 54509.34 88888.00 2015-04-26 12:34:30.906 116 11252.53 86.41 54509.39 88888.00 2015-04-26 12:34:31.406 116 11252.55 86.45 54509.39 88888.00 2015-04-26 12:34:31.906 116 11252.52 86.48 54509.41 88888.00 2015-04-26 12:34:32.406 116 11252.57 86.45 54509.39 88888.00 2015-04-26 12:34:32.906 116 11252.57 86.50 54509.34 88888.00 2015-04-26 12:34:33.406 116 11252.63 86.52 54509.21 88888.00 2015-04-26 12:34:33.906 116 11252.63 86.49 54509.20 88888.00 2015-04-26 12:34:34.406 116 11252.65 86.51 54509.18 88888.00 2015-04-26 12:34:34.906 116 11252.63 86.52 54509.13 88888.00 2015-04-26 12:34:35.406 116 11252.61 86.55 54509.01 88888.00 2015-04-26 12:34:35.906 116 11252.66 86.51 54509.00 88888.00 2015-04-26 12:34:36.406 116 11252.69 86.55 54508.92 88888.00 2015-04-26 12:34:36.906 116 11252.71 86.60 54508.90 88888.00 2015-04-26 12:34:37.406 116 11252.71 86.62 54508.96 88888.00 2015-04-26 12:34:37.906 116 11252.78 86.63 54508.94 88888.00 2015-04-26 12:34:38.406 116 11252.83 86.60 54508.95 88888.00 2015-04-26 12:34:38.906 116 11252.82 86.65 54508.95 88888.00 2015-04-26 12:34:39.406 116 11252.89 86.68 54508.94 88888.00 2015-04-26 12:34:39.906 116 11252.88 86.68 54508.88 88888.00 2015-04-26 12:34:40.406 116 11252.90 86.67 54508.72 88888.00 2015-04-26 12:34:40.906 116 11252.90 86.64 54508.78 88888.00 2015-04-26 12:34:41.406 116 11252.92 86.66 54508.74 88888.00 2015-04-26 12:34:41.906 116 11253.03 86.68 54508.70 88888.00 2015-04-26 12:34:42.406 116 11253.10 86.71 54508.72 88888.00 2015-04-26 12:34:42.906 116 11253.07 86.73 54508.71 88888.00 2015-04-26 12:34:43.406 116 11253.05 86.75 54508.63 88888.00 2015-04-26 12:34:43.906 116 11253.07 86.79 54508.57 88888.00 2015-04-26 12:34:44.406 116 11253.10 86.76 54508.56 88888.00 2015-04-26 12:34:44.906 116 11253.15 86.79 54508.50 88888.00 2015-04-26 12:34:45.406 116 11253.18 86.80 54508.45 88888.00 2015-04-26 12:34:45.906 116 11253.15 86.82 54508.39 88888.00 2015-04-26 12:34:46.406 116 11253.18 86.80 54508.42 88888.00 2015-04-26 12:34:46.906 116 11253.18 86.76 54508.34 88888.00 2015-04-26 12:34:47.406 116 11253.19 86.83 54508.30 88888.00 2015-04-26 12:34:47.906 116 11253.21 86.83 54508.25 88888.00 2015-04-26 12:34:48.406 116 11253.23 86.86 54508.25 88888.00 2015-04-26 12:34:48.906 116 11253.23 86.86 54508.21 88888.00 2015-04-26 12:34:49.406 116 11253.33 86.83 54508.12 88888.00 2015-04-26 12:34:49.906 116 11253.31 86.81 54508.02 88888.00 2015-04-26 12:34:50.406 116 11253.30 86.84 54507.98 88888.00 2015-04-26 12:34:50.906 116 11253.30 86.92 54508.02 88888.00 2015-04-26 12:34:51.406 116 11253.35 86.93 54507.87 88888.00 2015-04-26 12:34:51.906 116 11253.39 86.92 54507.86 88888.00 2015-04-26 12:34:52.406 116 11253.41 86.96 54507.92 88888.00 2015-04-26 12:34:52.906 116 11253.46 86.97 54507.85 88888.00 2015-04-26 12:34:53.406 116 11253.46 87.03 54507.78 88888.00 2015-04-26 12:34:53.906 116 11253.45 86.98 54507.76 88888.00 2015-04-26 12:34:54.406 116 11253.46 87.00 54507.80 88888.00 2015-04-26 12:34:54.906 116 11253.52 87.00 54507.74 88888.00 2015-04-26 12:34:55.406 116 11253.52 87.00 54507.67 88888.00 2015-04-26 12:34:55.906 116 11253.52 87.02 54507.61 88888.00 2015-04-26 12:34:56.406 116 11253.54 87.02 54507.52 88888.00 2015-04-26 12:34:56.906 116 11253.57 87.07 54507.52 88888.00 2015-04-26 12:34:57.406 116 11253.55 87.13 54507.48 88888.00 2015-04-26 12:34:57.906 116 11253.54 87.11 54507.37 88888.00 2015-04-26 12:34:58.406 116 11253.57 87.07 54507.27 88888.00 2015-04-26 12:34:58.906 116 11253.56 87.05 54507.22 88888.00 2015-04-26 12:34:59.406 116 11253.57 87.00 54507.14 88888.00 2015-04-26 12:34:59.906 116 11253.62 87.02 54507.05 88888.00 2015-04-26 12:35:00.406 116 11253.62 87.08 54507.04 88888.00 2015-04-26 12:35:00.906 116 11253.68 87.16 54506.96 88888.00 2015-04-26 12:35:01.406 116 11253.70 87.17 54506.99 88888.00 2015-04-26 12:35:01.906 116 11253.68 87.16 54506.95 88888.00 2015-04-26 12:35:02.406 116 11253.70 87.15 54506.92 88888.00 2015-04-26 12:35:02.906 116 11253.71 87.13 54506.93 88888.00 2015-04-26 12:35:03.406 116 11253.71 87.13 54506.92 88888.00 2015-04-26 12:35:03.906 116 11253.73 87.16 54506.87 88888.00 2015-04-26 12:35:04.406 116 11253.77 87.22 54506.77 88888.00 2015-04-26 12:35:04.906 116 11253.78 87.24 54506.75 88888.00 2015-04-26 12:35:05.406 116 11253.82 87.25 54506.64 88888.00 2015-04-26 12:35:05.906 116 11253.83 87.23 54506.60 88888.00 2015-04-26 12:35:06.406 116 11253.83 87.28 54506.66 88888.00 2015-04-26 12:35:06.906 116 11253.88 87.31 54506.53 88888.00 2015-04-26 12:35:07.406 116 11253.98 87.31 54506.47 88888.00 2015-04-26 12:35:07.906 116 11253.93 87.28 54506.49 88888.00 2015-04-26 12:35:08.406 116 11253.97 87.25 54506.47 88888.00 2015-04-26 12:35:08.906 116 11254.04 87.23 54506.35 88888.00 2015-04-26 12:35:09.406 116 11254.03 87.19 54506.38 88888.00 2015-04-26 12:35:09.906 116 11254.03 87.19 54506.44 88888.00 2015-04-26 12:35:10.406 116 11254.04 87.28 54506.35 88888.00 2015-04-26 12:35:10.906 116 11254.08 87.35 54506.26 88888.00 2015-04-26 12:35:11.406 116 11254.08 87.39 54506.20 88888.00 2015-04-26 12:35:11.906 116 11254.12 87.39 54506.20 88888.00 2015-04-26 12:35:12.406 116 11254.15 87.43 54506.20 88888.00 2015-04-26 12:35:12.906 116 11254.18 87.48 54506.23 88888.00 2015-04-26 12:35:13.406 116 11254.15 87.47 54506.18 88888.00 2015-04-26 12:35:13.906 116 11254.12 87.49 54506.17 88888.00 2015-04-26 12:35:14.406 116 11254.12 87.52 54506.10 88888.00 2015-04-26 12:35:14.906 116 11254.17 87.53 54506.06 88888.00 2015-04-26 12:35:15.406 116 11254.17 87.60 54505.99 88888.00 2015-04-26 12:35:15.906 116 11254.23 87.56 54505.99 88888.00 2015-04-26 12:35:16.406 116 11254.27 87.56 54506.03 88888.00 2015-04-26 12:35:16.906 116 11254.27 87.57 54505.96 88888.00 2015-04-26 12:35:17.406 116 11254.24 87.59 54505.85 88888.00 2015-04-26 12:35:17.906 116 11254.27 87.58 54505.83 88888.00 2015-04-26 12:35:18.406 116 11254.25 87.66 54505.80 88888.00 2015-04-26 12:35:18.906 116 11254.27 87.67 54505.78 88888.00 2015-04-26 12:35:19.406 116 11254.33 87.64 54505.76 88888.00 2015-04-26 12:35:19.906 116 11254.35 87.73 54505.73 88888.00 2015-04-26 12:35:20.406 116 11254.33 87.70 54505.66 88888.00 2015-04-26 12:35:20.906 116 11254.36 87.74 54505.67 88888.00 2015-04-26 12:35:21.406 116 11254.39 87.77 54505.67 88888.00 2015-04-26 12:35:21.906 116 11254.40 87.76 54505.63 88888.00 2015-04-26 12:35:22.406 116 11254.39 87.79 54505.49 88888.00 2015-04-26 12:35:22.906 116 11254.45 87.74 54505.44 88888.00 2015-04-26 12:35:23.406 116 11254.50 87.72 54505.37 88888.00 2015-04-26 12:35:23.906 116 11254.52 87.76 54505.36 88888.00 2015-04-26 12:35:24.406 116 11254.51 87.74 54505.36 88888.00 2015-04-26 12:35:24.906 116 11254.55 87.73 54505.32 88888.00 2015-04-26 12:35:25.406 116 11254.56 87.72 54505.23 88888.00 2015-04-26 12:35:25.906 116 11254.61 87.74 54505.23 88888.00 2015-04-26 12:35:26.406 116 11254.59 87.74 54505.22 88888.00 2015-04-26 12:35:26.906 116 11254.59 87.82 54505.17 88888.00 2015-04-26 12:35:27.406 116 11254.62 87.84 54505.11 88888.00 2015-04-26 12:35:27.906 116 11254.65 87.93 54504.61 88888.00 2015-04-26 12:35:28.406 116 11254.66 87.94 54504.03 88888.00 2015-04-26 12:35:28.906 116 11254.70 87.95 54503.69 88888.00 2015-04-26 12:35:29.406 116 11254.74 87.99 54503.57 88888.00 2015-04-26 12:35:29.906 116 11254.72 88.02 54503.59 88888.00 2015-04-26 12:35:30.406 116 11254.80 88.02 54503.65 88888.00 2015-04-26 12:35:30.906 116 11254.86 87.99 54503.71 88888.00 2015-04-26 12:35:31.406 116 11254.87 87.98 54503.71 88888.00 2015-04-26 12:35:31.906 116 11254.86 87.99 54503.78 88888.00 2015-04-26 12:35:32.406 116 11254.93 88.03 54504.60 88888.00 2015-04-26 12:35:32.906 116 11254.98 88.02 54505.03 88888.00 2015-04-26 12:35:33.406 116 11255.03 88.02 54505.05 88888.00 2015-04-26 12:35:33.906 116 11255.03 88.04 54504.96 88888.00 2015-04-26 12:35:34.406 116 11255.06 88.09 54504.86 88888.00 2015-04-26 12:35:34.906 116 11255.03 88.08 54504.82 88888.00 2015-04-26 12:35:35.407 116 11255.01 88.08 54504.78 88888.00 2015-04-26 12:35:35.907 116 11255.07 88.06 54504.70 88888.00 2015-04-26 12:35:36.407 116 11255.17 88.06 54504.70 88888.00 2015-04-26 12:35:36.907 116 11255.17 88.11 54504.69 88888.00 2015-04-26 12:35:37.407 116 11255.13 88.16 54504.66 88888.00 2015-04-26 12:35:37.907 116 11255.16 88.16 54504.56 88888.00 2015-04-26 12:35:38.407 116 11255.17 88.17 54504.48 88888.00 2015-04-26 12:35:38.907 116 11255.24 88.19 54504.45 88888.00 2015-04-26 12:35:39.407 116 11255.27 88.20 54504.43 88888.00 2015-04-26 12:35:39.907 116 11255.29 88.23 54504.38 88888.00 2015-04-26 12:35:40.407 116 11255.34 88.21 54504.34 88888.00 2015-04-26 12:35:40.907 116 11255.38 88.18 54504.33 88888.00 2015-04-26 12:35:41.407 116 11255.45 88.14 54504.24 88888.00 2015-04-26 12:35:41.907 116 11255.45 88.18 54504.27 88888.00 2015-04-26 12:35:42.407 116 11255.49 88.18 54504.34 88888.00 2015-04-26 12:35:42.907 116 11255.50 88.20 54504.27 88888.00 2015-04-26 12:35:43.407 116 11255.53 88.20 54504.15 88888.00 2015-04-26 12:35:43.907 116 11255.51 88.21 54504.17 88888.00 2015-04-26 12:35:44.407 116 11255.51 88.21 54504.17 88888.00 2015-04-26 12:35:44.907 116 11255.58 88.20 54504.13 88888.00 2015-04-26 12:35:45.407 116 11255.56 88.20 54504.05 88888.00 2015-04-26 12:35:45.907 116 11255.58 88.23 54504.01 88888.00 2015-04-26 12:35:46.407 116 11255.64 88.29 54503.98 88888.00 2015-04-26 12:35:46.907 116 11255.66 88.28 54503.97 88888.00 2015-04-26 12:35:47.407 116 11255.61 88.27 54504.00 88888.00 2015-04-26 12:35:47.907 116 11255.69 88.29 54503.87 88888.00 2015-04-26 12:35:48.407 116 11255.70 88.32 54503.83 88888.00 2015-04-26 12:35:48.907 116 11255.76 88.29 54503.85 88888.00 2015-04-26 12:35:49.407 116 11255.80 88.20 54503.75 88888.00 2015-04-26 12:35:49.907 116 11255.82 88.18 54503.70 88888.00 2015-04-26 12:35:50.407 116 11255.82 88.20 54503.66 88888.00 2015-04-26 12:35:50.907 116 11255.85 88.21 54503.65 88888.00 2015-04-26 12:35:51.407 116 11255.86 88.24 54503.64 88888.00 2015-04-26 12:35:51.907 116 11255.85 88.25 54503.62 88888.00 2015-04-26 12:35:52.407 116 11255.86 88.29 54503.56 88888.00 2015-04-26 12:35:52.907 116 11255.93 88.28 54503.54 88888.00 2015-04-26 12:35:53.407 116 11255.90 88.26 54503.54 88888.00 2015-04-26 12:35:53.907 116 11255.93 88.28 54503.53 88888.00 2015-04-26 12:35:54.407 116 11255.98 88.33 54503.55 88888.00 2015-04-26 12:35:54.907 116 11255.98 88.35 54503.60 88888.00 2015-04-26 12:35:55.407 116 11256.01 88.35 54503.50 88888.00 2015-04-26 12:35:55.907 116 11256.02 88.32 54503.43 88888.00 2015-04-26 12:35:56.407 116 11256.01 88.28 54503.46 88888.00 2015-04-26 12:35:56.907 116 11256.02 88.31 54503.43 88888.00 2015-04-26 12:35:57.407 116 11256.08 88.29 54503.37 88888.00 2015-04-26 12:35:57.907 116 11256.12 88.31 54503.36 88888.00 2015-04-26 12:35:58.407 116 11256.12 88.31 54503.35 88888.00 2015-04-26 12:35:58.907 116 11256.07 88.29 54503.35 88888.00 2015-04-26 12:35:59.407 116 11256.03 88.28 54503.38 88888.00 2015-04-26 12:35:59.907 116 11256.12 88.33 54503.38 88888.00 2015-04-26 12:36:00.407 116 11256.17 88.29 54503.28 88888.00 2015-04-26 12:36:00.907 116 11256.18 88.26 54503.28 88888.00 2015-04-26 12:36:01.407 116 11256.19 88.32 54503.34 88888.00 2015-04-26 12:36:01.907 116 11256.22 88.34 54503.33 88888.00 2015-04-26 12:36:02.407 116 11256.26 88.32 54503.28 88888.00 2015-04-26 12:36:02.907 116 11256.24 88.34 54503.26 88888.00 2015-04-26 12:36:03.407 116 11256.24 88.34 54503.28 88888.00 2015-04-26 12:36:03.907 116 11256.27 88.34 54503.16 88888.00 2015-04-26 12:36:04.407 116 11256.34 88.29 54503.21 88888.00 2015-04-26 12:36:04.907 116 11256.39 88.31 54503.25 88888.00 2015-04-26 12:36:05.407 116 11256.44 88.31 54503.20 88888.00 2015-04-26 12:36:05.907 116 11256.53 88.25 54503.12 88888.00 2015-04-26 12:36:06.407 116 11256.54 88.26 54503.07 88888.00 2015-04-26 12:36:06.907 116 11256.52 88.25 54503.08 88888.00 2015-04-26 12:36:07.407 116 11256.53 88.25 54503.03 88888.00 2015-04-26 12:36:07.907 116 11256.54 88.31 54502.98 88888.00 2015-04-26 12:36:08.407 116 11256.58 88.32 54503.01 88888.00 2015-04-26 12:36:08.907 116 11256.55 88.26 54502.96 88888.00 2015-04-26 12:36:09.407 116 11256.57 88.21 54502.92 88888.00 2015-04-26 12:36:09.907 116 11256.59 88.21 54502.93 88888.00 2015-04-26 12:36:10.407 116 11256.58 88.26 54502.96 88888.00 2015-04-26 12:36:10.907 116 11256.57 88.25 54502.94 88888.00 2015-04-26 12:36:11.407 116 11256.59 88.28 54502.95 88888.00 2015-04-26 12:36:11.907 116 11256.69 88.26 54502.86 88888.00 2015-04-26 12:36:12.407 116 11256.74 88.26 54502.89 88888.00 2015-04-26 12:36:12.907 116 11256.75 88.25 54502.89 88888.00 2015-04-26 12:36:13.407 116 11256.70 88.24 54502.84 88888.00 2015-04-26 12:36:13.907 116 11256.78 88.27 54502.83 88888.00 2015-04-26 12:36:14.407 116 11256.89 88.34 54502.81 88888.00 2015-04-26 12:36:14.907 116 11256.96 88.34 54502.78 88888.00 2015-04-26 12:36:15.407 116 11256.87 88.28 54502.71 88888.00 2015-04-26 12:36:15.907 116 11256.91 88.25 54502.71 88888.00 2015-04-26 12:36:16.407 116 11256.97 88.25 54502.72 88888.00 2015-04-26 12:36:16.907 116 11256.96 88.25 54502.64 88888.00 2015-04-26 12:36:17.407 116 11256.96 88.26 54502.60 88888.00 2015-04-26 12:36:17.907 116 11256.97 88.26 54502.59 88888.00 2015-04-26 12:36:18.407 116 11257.04 88.24 54502.54 88888.00 2015-04-26 12:36:18.907 116 11257.04 88.20 54502.52 88888.00 2015-04-26 12:36:19.407 116 11257.06 88.20 54502.56 88888.00 2015-04-26 12:36:19.907 116 11257.11 88.24 54502.50 88888.00 2015-04-26 12:36:20.407 116 11257.12 88.25 54502.46 88888.00 2015-04-26 12:36:20.907 116 11257.12 88.20 54502.48 88888.00 2015-04-26 12:36:21.407 116 11257.11 88.24 54502.52 88888.00 2015-04-26 12:36:21.907 116 11257.15 88.17 54502.46 88888.00 2015-04-26 12:36:22.407 116 11257.13 88.20 54502.45 88888.00 2015-04-26 12:36:22.907 116 11257.11 88.25 54502.48 88888.00 2015-04-26 12:36:23.407 116 11257.12 88.23 54502.50 88888.00 2015-04-26 12:36:23.907 116 11257.17 88.23 54502.49 88888.00 2015-04-26 12:36:24.407 116 11257.18 88.26 54502.55 88888.00 2015-04-26 12:36:24.907 116 11257.16 88.27 54502.54 88888.00 2015-04-26 12:36:25.407 116 11257.18 88.26 54502.55 88888.00 2015-04-26 12:36:25.907 116 11257.20 88.27 54502.52 88888.00 2015-04-26 12:36:26.407 116 11257.22 88.25 54502.49 88888.00 2015-04-26 12:36:26.907 116 11257.23 88.25 54502.43 88888.00 2015-04-26 12:36:27.407 116 11257.27 88.23 54502.48 88888.00 2015-04-26 12:36:27.907 116 11257.26 88.20 54502.43 88888.00 2015-04-26 12:36:28.407 116 11257.22 88.21 54502.45 88888.00 2015-04-26 12:36:28.907 116 11257.26 88.28 54502.43 88888.00 2015-04-26 12:36:29.407 116 11257.27 88.28 54502.48 88888.00 2015-04-26 12:36:29.907 116 11257.26 88.28 54502.46 88888.00 2015-04-26 12:36:30.407 116 11257.34 88.25 54502.43 88888.00 2015-04-26 12:36:30.907 116 11257.34 88.21 54502.38 88888.00 2015-04-26 12:36:31.407 116 11257.34 88.21 54502.39 88888.00 2015-04-26 12:36:31.907 116 11257.33 88.31 54502.43 88888.00 2015-04-26 12:36:32.407 116 11257.38 88.28 54502.40 88888.00 2015-04-26 12:36:32.907 116 11257.43 88.32 54502.40 88888.00 2015-04-26 12:36:33.407 116 11257.42 88.32 54502.41 88888.00 2015-04-26 12:36:33.907 116 11257.43 88.34 54502.36 88888.00 2015-04-26 12:36:34.407 116 11257.38 88.34 54502.41 88888.00 2015-04-26 12:36:34.907 116 11257.44 88.28 54502.46 88888.00 2015-04-26 12:36:35.407 116 11257.46 88.31 54502.34 88888.00 2015-04-26 12:36:35.907 116 11257.48 88.27 54502.28 88888.00 2015-04-26 12:36:36.407 116 11257.49 88.31 54502.33 88888.00 2015-04-26 12:36:36.907 116 11257.50 88.26 54502.34 88888.00 2015-04-26 12:36:37.407 116 11257.53 88.23 54502.27 88888.00 2015-04-26 12:36:37.907 116 11257.54 88.25 54502.31 88888.00 2015-04-26 12:36:38.407 116 11257.53 88.25 54502.32 88888.00 2015-04-26 12:36:38.907 116 11257.60 88.25 54502.36 88888.00 2015-04-26 12:36:39.407 116 11257.63 88.31 54502.39 88888.00 2015-04-26 12:36:39.907 116 11257.55 88.27 54502.32 88888.00 2015-04-26 12:36:40.407 116 11257.55 88.28 54502.27 88888.00 2015-04-26 12:36:40.907 116 11257.55 88.29 54502.21 88888.00 2015-04-26 12:36:41.407 116 11257.55 88.29 54502.27 88888.00 2015-04-26 12:36:41.907 116 11257.62 88.35 54502.31 88888.00 2015-04-26 12:36:42.407 116 11257.58 88.35 54502.28 88888.00 2015-04-26 12:36:42.907 116 11257.60 88.32 54502.25 88888.00 2015-04-26 12:36:43.407 116 11257.63 88.28 54502.22 88888.00 2015-04-26 12:36:43.907 116 11257.64 88.26 54502.20 88888.00 2015-04-26 12:36:44.407 116 11257.64 88.25 54502.23 88888.00 2015-04-26 12:36:44.907 116 11257.65 88.21 54502.21 88888.00 2015-04-26 12:36:45.407 116 11257.64 88.19 54502.29 88888.00 2015-04-26 12:36:45.907 116 11257.67 88.23 54502.34 88888.00 2015-04-26 12:36:46.407 116 11257.75 88.23 54502.32 88888.00 2015-04-26 12:36:46.907 116 11257.70 88.28 54502.30 88888.00 2015-04-26 12:36:47.407 116 11257.69 88.32 54502.31 88888.00 2015-04-26 12:36:47.907 116 11257.72 88.32 54502.32 88888.00 2015-04-26 12:36:48.407 116 11257.78 88.32 54502.32 88888.00 2015-04-26 12:36:48.907 116 11257.85 88.33 54502.33 88888.00 2015-04-26 12:36:49.407 116 11257.83 88.28 54502.37 88888.00 2015-04-26 12:36:49.907 116 11257.86 88.23 54502.36 88888.00 2015-04-26 12:36:50.407 116 11257.81 88.25 54502.36 88888.00 2015-04-26 12:36:50.907 116 11257.84 88.25 54502.41 88888.00 2015-04-26 12:36:51.407 116 11257.90 88.19 54502.43 88888.00 2015-04-26 12:36:51.907 116 11257.91 88.16 54502.40 88888.00 2015-04-26 12:36:52.407 116 11257.88 88.14 54502.42 88888.00 2015-04-26 12:36:52.907 116 11257.84 88.18 54502.43 88888.00 2015-04-26 12:36:53.407 116 11257.85 88.15 54502.48 88888.00 2015-04-26 12:36:53.907 116 11257.88 88.10 54502.40 88888.00 2015-04-26 12:36:54.407 116 11257.86 88.12 54502.39 88888.00 2015-04-26 12:36:54.907 116 11257.90 88.11 54502.47 88888.00 2015-04-26 12:36:55.407 116 11257.93 88.12 54502.45 88888.00 2015-04-26 12:36:55.907 116 11257.93 88.15 54502.40 88888.00 2015-04-26 12:36:56.407 116 11257.91 88.11 54502.42 88888.00 2015-04-26 12:36:56.907 116 11257.93 88.09 54502.37 88888.00 2015-04-26 12:36:57.407 116 11257.97 88.06 54502.39 88888.00 2015-04-26 12:36:57.907 116 11257.99 87.95 54502.46 88888.00 2015-04-26 12:36:58.407 116 11257.94 88.01 54502.42 88888.00 2015-04-26 12:36:58.907 116 11257.90 87.97 54502.41 88888.00 2015-04-26 12:36:59.407 116 11257.91 87.94 54502.40 88888.00 2015-04-26 12:36:59.907 116 11257.94 87.97 54502.46 88888.00 2015-04-26 12:37:00.407 116 11257.97 87.97 54502.48 88888.00 2015-04-26 12:37:00.907 116 11258.04 87.90 54502.56 88888.00 2015-04-26 12:37:01.407 116 11258.01 87.87 54502.56 88888.00 2015-04-26 12:37:01.907 116 11258.01 87.85 54502.46 88888.00 2015-04-26 12:37:02.407 116 11257.99 87.86 54502.54 88888.00 2015-04-26 12:37:02.907 116 11257.99 87.81 54502.56 88888.00 2015-04-26 12:37:03.407 116 11257.96 87.76 54502.48 88888.00 2015-04-26 12:37:03.907 116 11257.97 87.76 54502.47 88888.00 2015-04-26 12:37:04.407 116 11258.00 87.76 54502.54 88888.00 2015-04-26 12:37:04.907 116 11258.01 87.79 54502.50 88888.00 2015-04-26 12:37:05.407 116 11258.00 87.79 54502.48 88888.00 2015-04-26 12:37:05.907 116 11257.95 87.78 54502.47 88888.00 2015-04-26 12:37:06.407 116 11257.89 87.70 54502.46 88888.00 2015-04-26 12:37:06.907 116 11257.90 87.66 54502.45 88888.00 2015-04-26 12:37:07.407 116 11257.97 87.67 54502.40 88888.00 2015-04-26 12:37:07.907 116 11257.96 87.58 54502.40 88888.00 2015-04-26 12:37:08.407 116 11257.89 87.57 54502.49 88888.00 2015-04-26 12:37:08.907 116 11257.91 87.53 54502.61 88888.00 2015-04-26 12:37:09.407 116 11257.99 87.58 54502.59 88888.00 2015-04-26 12:37:09.907 116 11257.94 87.59 54502.60 88888.00 2015-04-26 12:37:10.407 116 11257.86 87.56 54502.57 88888.00 2015-04-26 12:37:10.907 116 11257.85 87.53 54502.54 88888.00 2015-04-26 12:37:11.407 116 11257.84 87.48 54502.63 88888.00 2015-04-26 12:37:11.907 116 11257.88 87.45 54502.65 88888.00 2015-04-26 12:37:12.407 116 11257.90 87.47 54502.64 88888.00 2015-04-26 12:37:12.907 116 11257.86 87.41 54502.59 88888.00 2015-04-26 12:37:13.407 116 11257.86 87.40 54502.59 88888.00 2015-04-26 12:37:13.907 116 11257.90 87.43 54502.58 88888.00 2015-04-26 12:37:14.407 116 11257.90 87.35 54502.72 88888.00 2015-04-26 12:37:14.907 116 11257.90 87.35 54502.72 88888.00 2015-04-26 12:37:15.407 116 11257.89 87.33 54502.68 88888.00 2015-04-26 12:37:15.907 116 11257.88 87.30 54502.68 88888.00 2015-04-26 12:37:16.407 116 11257.83 87.28 54502.64 88888.00 2015-04-26 12:37:16.907 116 11257.78 87.28 54502.65 88888.00 2015-04-26 12:37:17.407 116 11257.74 87.26 54502.68 88888.00 2015-04-26 12:37:17.907 116 11257.76 87.26 54502.71 88888.00 2015-04-26 12:37:18.407 116 11257.79 87.24 54502.73 88888.00 2015-04-26 12:37:18.907 116 11257.74 87.23 54502.75 88888.00 2015-04-26 12:37:19.407 116 11257.74 87.26 54502.73 88888.00 2015-04-26 12:37:19.907 116 11257.69 87.24 54502.82 88888.00 2015-04-26 12:37:20.407 116 11257.74 87.24 54502.84 88888.00 2015-04-26 12:37:20.907 116 11257.69 87.19 54502.92 88888.00 2015-04-26 12:37:21.407 116 11257.64 87.15 54502.92 88888.00 2015-04-26 12:37:21.907 116 11257.65 87.14 54502.94 88888.00 2015-04-26 12:37:22.407 116 11257.64 87.17 54502.95 88888.00 2015-04-26 12:37:22.907 116 11257.63 87.24 54503.03 88888.00 2015-04-26 12:37:23.407 116 11257.67 87.24 54502.99 88888.00 2015-04-26 12:37:23.907 116 11257.67 87.16 54503.01 88888.00 2015-04-26 12:37:24.407 116 11257.63 87.16 54503.06 88888.00 2015-04-26 12:37:24.907 116 11257.55 87.11 54503.07 88888.00 2015-04-26 12:37:25.407 116 11257.58 87.08 54502.99 88888.00 2015-04-26 12:37:25.907 116 11257.58 87.07 54502.99 88888.00 2015-04-26 12:37:26.407 116 11257.57 87.05 54503.06 88888.00 2015-04-26 12:37:26.907 116 11257.55 86.98 54503.07 88888.00 2015-04-26 12:37:27.407 116 11257.58 87.03 54503.03 88888.00 2015-04-26 12:37:27.907 116 11257.57 86.98 54503.03 88888.00 2015-04-26 12:37:28.407 116 11257.62 87.00 54503.02 88888.00 2015-04-26 12:37:28.907 116 11257.58 86.99 54503.02 88888.00 2015-04-26 12:37:29.407 116 11257.59 86.98 54502.98 88888.00 2015-04-26 12:37:29.907 116 11257.53 87.01 54503.02 88888.00 2015-04-26 12:37:30.407 116 11257.54 87.00 54503.07 88888.00 2015-04-26 12:37:30.907 116 11257.59 87.00 54503.07 88888.00 2015-04-26 12:37:31.407 116 11257.60 87.03 54503.13 88888.00 2015-04-26 12:37:31.907 116 11257.63 87.06 54503.16 88888.00 2015-04-26 12:37:32.407 116 11257.63 87.01 54503.21 88888.00 2015-04-26 12:37:32.907 116 11257.65 87.01 54503.21 88888.00 2015-04-26 12:37:33.407 116 11257.64 87.00 54503.24 88888.00 2015-04-26 12:37:33.907 116 11257.64 86.99 54503.26 88888.00 2015-04-26 12:37:34.407 116 11257.60 87.00 54503.17 88888.00 2015-04-26 12:37:34.907 116 11257.63 86.98 54503.24 88888.00 2015-04-26 12:37:35.407 116 11257.65 87.03 54503.28 88888.00 2015-04-26 12:37:35.907 116 11257.69 87.00 54503.34 88888.00 2015-04-26 12:37:36.407 116 11257.75 86.98 54503.35 88888.00 2015-04-26 12:37:36.907 116 11257.65 86.96 54503.34 88888.00 2015-04-26 12:37:37.407 116 11257.67 86.90 54503.31 88888.00 2015-04-26 12:37:37.907 116 11257.73 86.93 54503.33 88888.00 2015-04-26 12:37:38.407 116 11257.73 86.94 54503.38 88888.00 2015-04-26 12:37:38.907 116 11257.75 86.94 54503.47 88888.00 2015-04-26 12:37:39.407 116 11257.75 86.94 54503.44 88888.00 2015-04-26 12:37:39.907 116 11257.75 86.86 54503.43 88888.00 2015-04-26 12:37:40.407 116 11257.79 86.89 54503.42 88888.00 2015-04-26 12:37:40.907 116 11257.80 86.90 54503.43 88888.00 2015-04-26 12:37:41.407 116 11257.73 86.92 54503.50 88888.00 2015-04-26 12:37:41.907 116 11257.73 86.98 54503.53 88888.00 2015-04-26 12:37:42.407 116 11257.75 86.96 54503.54 88888.00 2015-04-26 12:37:42.907 116 11257.74 86.96 54503.56 88888.00 2015-04-26 12:37:43.407 116 11257.80 86.98 54503.55 88888.00 2015-04-26 12:37:43.907 116 11257.85 87.00 54503.61 88888.00 2015-04-26 12:37:44.407 116 11257.93 86.99 54503.64 88888.00 2015-04-26 12:37:44.907 116 11257.89 86.97 54503.73 88888.00 2015-04-26 12:37:45.407 116 11257.90 86.93 54503.79 88888.00 2015-04-26 12:37:45.907 116 11257.89 86.86 54503.75 88888.00 2015-04-26 12:37:46.407 116 11257.93 86.88 54503.74 88888.00 2015-04-26 12:37:46.907 116 11258.00 86.91 54503.73 88888.00 2015-04-26 12:37:47.407 116 11258.00 86.92 54503.66 88888.00 2015-04-26 12:37:47.907 116 11258.00 86.91 54503.61 88888.00 2015-04-26 12:37:48.407 116 11258.04 86.89 54503.61 88888.00 2015-04-26 12:37:48.907 116 11257.99 86.92 54503.69 88888.00 2015-04-26 12:37:49.407 116 11258.00 86.93 54503.66 88888.00 2015-04-26 12:37:49.907 116 11258.02 86.88 54503.69 88888.00 2015-04-26 12:37:50.407 116 11258.06 86.89 54503.62 88888.00 2015-04-26 12:37:50.907 116 11258.06 86.90 54503.68 88888.00 2015-04-26 12:37:51.407 116 11258.02 86.90 54503.77 88888.00 2015-04-26 12:37:51.907 116 11258.00 86.89 54503.77 88888.00 2015-04-26 12:37:52.407 116 11258.00 86.92 54503.78 88888.00 2015-04-26 12:37:52.907 116 11258.10 86.91 54503.73 88888.00 2015-04-26 12:37:53.407 116 11258.07 86.85 54503.77 88888.00 2015-04-26 12:37:53.907 116 11258.07 86.86 54503.83 88888.00 2015-04-26 12:37:54.407 116 11258.09 86.86 54503.79 88888.00 2015-04-26 12:37:54.907 116 11258.10 86.86 54503.80 88888.00 2015-04-26 12:37:55.407 116 11258.10 86.84 54503.79 88888.00 2015-04-26 12:37:55.907 116 11258.06 86.83 54503.57 88888.00 2015-04-26 12:37:56.407 116 11258.04 86.81 54502.93 88888.00 2015-04-26 12:37:56.907 116 11258.06 86.79 54502.58 88888.00 2015-04-26 12:37:57.407 116 11258.12 86.84 54502.34 88888.00 2015-04-26 12:37:57.907 116 11258.14 86.82 54502.39 88888.00 2015-04-26 12:37:58.407 116 11258.12 86.76 54502.52 88888.00 2015-04-26 12:37:58.907 116 11258.12 86.76 54502.64 88888.00 2015-04-26 12:37:59.407 116 11258.10 86.74 54502.68 88888.00 2015-04-26 12:37:59.907 116 11258.12 86.73 54502.71 88888.00 2015-04-26 12:38:00.407 116 11258.10 86.76 54503.20 88888.00 2015-04-26 12:38:00.907 116 11258.11 86.73 54504.12 88888.00 2015-04-26 12:38:01.407 116 11258.11 86.66 54504.18 88888.00 2015-04-26 12:38:01.907 116 11258.09 86.69 54504.10 88888.00 2015-04-26 12:38:02.407 116 11258.07 86.67 54504.03 88888.00 2015-04-26 12:38:02.907 116 11258.12 86.66 54504.05 88888.00 2015-04-26 12:38:03.407 116 11258.09 86.64 54504.13 88888.00 2015-04-26 12:38:03.907 116 11258.04 86.71 54504.09 88888.00 2015-04-26 12:38:04.407 116 11258.00 86.71 54504.09 88888.00 2015-04-26 12:38:04.907 116 11257.99 86.64 54504.09 88888.00 2015-04-26 12:38:05.407 116 11257.99 86.56 54504.09 88888.00 2015-04-26 12:38:05.907 116 11258.01 86.52 54504.12 88888.00 2015-04-26 12:38:06.407 116 11257.97 86.54 54504.13 88888.00 2015-04-26 12:38:06.907 116 11257.96 86.52 54504.12 88888.00 2015-04-26 12:38:07.407 116 11257.94 86.46 54504.10 88888.00 2015-04-26 12:38:07.907 116 11257.93 86.43 54504.12 88888.00 2015-04-26 12:38:08.407 116 11257.95 86.42 54504.13 88888.00 2015-04-26 12:38:08.907 116 11257.93 86.42 54504.18 88888.00 2015-04-26 12:38:09.407 116 11257.93 86.43 54504.20 88888.00 2015-04-26 12:38:09.907 116 11257.89 86.43 54504.21 88888.00 2015-04-26 12:38:10.407 116 11257.86 86.37 54504.21 88888.00 2015-04-26 12:38:10.907 116 11257.90 86.33 54504.23 88888.00 2015-04-26 12:38:11.407 116 11257.88 86.34 54504.26 88888.00 2015-04-26 12:38:11.907 116 11257.83 86.34 54504.34 88888.00 2015-04-26 12:38:12.407 116 11257.83 86.38 54504.38 88888.00 2015-04-26 12:38:12.907 116 11257.86 86.40 54504.35 88888.00 2015-04-26 12:38:13.407 116 11257.90 86.32 54504.32 88888.00 2015-04-26 12:38:13.907 116 11257.84 86.23 54504.41 88888.00 2015-04-26 12:38:14.407 116 11257.83 86.24 54504.36 88888.00 2015-04-26 12:38:14.907 116 11257.79 86.24 54504.33 88888.00 2015-04-26 12:38:15.407 116 11257.81 86.21 54504.35 88888.00 2015-04-26 12:38:15.907 116 11257.78 86.17 54504.33 88888.00 2015-04-26 12:38:16.407 116 11257.70 86.14 54504.38 88888.00 2015-04-26 12:38:16.907 116 11257.69 86.13 54504.34 88888.00 2015-04-26 12:38:17.407 116 11257.73 86.13 54504.39 88888.00 2015-04-26 12:38:17.907 116 11257.72 86.09 54504.41 88888.00 2015-04-26 12:38:18.407 116 11257.69 86.07 54504.40 88888.00 2015-04-26 12:38:18.907 116 11257.68 86.04 54504.44 88888.00 2015-04-26 12:38:19.407 116 11257.65 86.01 54504.39 88888.00 2015-04-26 12:38:19.907 116 11257.64 86.07 54504.42 88888.00 2015-04-26 12:38:20.407 116 11257.60 86.01 54504.44 88888.00 2015-04-26 12:38:20.907 116 11257.55 86.00 54504.44 88888.00 2015-04-26 12:38:21.407 116 11257.58 86.00 54504.41 88888.00 2015-04-26 12:38:21.907 116 11257.60 85.98 54504.33 88888.00 2015-04-26 12:38:22.407 116 11257.62 85.92 54504.34 88888.00 2015-04-26 12:38:22.907 116 11257.64 85.95 54504.31 88888.00 2015-04-26 12:38:23.407 116 11257.63 85.93 54504.25 88888.00 2015-04-26 12:38:23.907 116 11257.62 85.95 54504.23 88888.00 2015-04-26 12:38:24.407 116 11257.57 85.96 54504.23 88888.00 2015-04-26 12:38:24.907 116 11257.52 85.95 54504.23 88888.00 2015-04-26 12:38:25.407 116 11257.50 85.92 54504.20 88888.00 2015-04-26 12:38:25.907 116 11257.43 85.89 54504.10 88888.00 2015-04-26 12:38:26.407 116 11257.49 85.87 54503.94 88888.00 2015-04-26 12:38:26.907 116 11257.54 85.86 54503.82 88888.00 2015-04-26 12:38:27.407 116 11257.47 85.83 54503.72 88888.00 2015-04-26 12:38:27.907 116 11257.39 85.87 54503.57 88888.00 2015-04-26 12:38:28.407 116 11257.33 85.86 54503.38 88888.00 2015-04-26 12:38:28.907 116 11257.31 85.84 54503.15 88888.00 2015-04-26 12:38:29.407 116 11257.32 85.88 54502.85 88888.00 2015-04-26 12:38:29.907 116 11257.33 85.91 54502.63 88888.00 2015-04-26 12:38:30.407 116 11257.32 85.90 54502.47 88888.00 2015-04-26 12:38:30.907 116 11257.37 85.95 54502.41 88888.00 2015-04-26 12:38:31.407 116 11257.48 85.96 54502.39 88888.00 2015-04-26 12:38:31.907 116 11257.59 85.88 54502.47 88888.00 2015-04-26 12:38:32.407 116 11257.69 85.76 54502.57 88888.00 2015-04-26 12:38:32.907 116 11257.64 85.65 54502.73 88888.00 2015-04-26 12:38:33.407 116 11257.59 85.57 54502.92 88888.00 2015-04-26 12:38:33.907 116 11257.55 85.57 54503.16 88888.00 2015-04-26 12:38:34.407 116 11257.53 85.62 54503.37 88888.00 2015-04-26 12:38:34.907 116 11257.53 85.58 54503.60 88888.00 2015-04-26 12:38:35.407 116 11257.48 85.57 54503.79 88888.00 2015-04-26 12:38:35.907 116 11257.43 85.61 54503.95 88888.00 2015-04-26 12:38:36.407 116 11257.43 85.61 54504.05 88888.00 2015-04-26 12:38:36.907 116 11257.38 85.64 54504.15 88888.00 2015-04-26 12:38:37.407 116 11257.43 85.70 54504.21 88888.00 2015-04-26 12:38:37.907 116 11257.46 85.66 54504.24 88888.00 2015-04-26 12:38:38.407 116 11257.46 85.66 54504.31 88888.00 2015-04-26 12:38:38.907 116 11257.48 85.61 54504.44 88888.00 2015-04-26 12:38:39.407 116 11257.47 85.56 54504.47 88888.00 2015-04-26 12:38:39.907 116 11257.43 85.55 54504.53 88888.00 2015-04-26 12:38:40.407 116 11257.43 85.56 54504.60 88888.00 2015-04-26 12:38:40.907 116 11257.39 85.58 54504.69 88888.00 2015-04-26 12:38:41.407 116 11257.38 85.56 54504.62 88888.00 2015-04-26 12:38:41.907 116 11257.37 85.55 54504.66 88888.00 2015-04-26 12:38:42.407 116 11257.37 85.55 54504.61 88888.00 2015-04-26 12:38:42.907 116 11257.34 85.56 54504.61 88888.00 2015-04-26 12:38:43.407 116 11257.33 85.57 54504.68 88888.00 2015-04-26 12:38:43.907 116 11257.37 85.61 54504.59 88888.00 2015-04-26 12:38:44.407 116 11257.43 85.63 54504.59 88888.00 2015-04-26 12:38:44.907 116 11257.37 85.56 54504.58 88888.00 2015-04-26 12:38:45.408 116 11257.39 85.51 54504.56 88888.00 2015-04-26 12:38:45.908 116 11257.37 85.53 54504.61 88888.00 2015-04-26 12:38:46.408 116 11257.33 85.49 54504.70 88888.00 2015-04-26 12:38:46.908 116 11257.36 85.50 54504.67 88888.00 2015-04-26 12:38:47.408 116 11257.37 85.47 54504.64 88888.00 2015-04-26 12:38:47.908 116 11257.37 85.46 54504.65 88888.00 2015-04-26 12:38:48.408 116 11257.42 85.46 54504.53 88888.00 2015-04-26 12:38:48.908 116 11257.41 85.48 54504.51 88888.00 2015-04-26 12:38:49.408 116 11257.36 85.48 54504.54 88888.00 2015-04-26 12:38:49.908 116 11257.36 85.49 54504.59 88888.00 2015-04-26 12:38:50.408 116 11257.34 85.48 54504.61 88888.00 2015-04-26 12:38:50.908 116 11257.32 85.50 54504.59 88888.00 2015-04-26 12:38:51.408 116 11257.29 85.46 54504.54 88888.00 2015-04-26 12:38:51.908 116 11257.32 85.40 54504.61 88888.00 2015-04-26 12:38:52.408 116 11257.33 85.44 54504.61 88888.00 2015-04-26 12:38:52.908 116 11257.32 85.45 54504.67 88888.00 2015-04-26 12:38:53.408 116 11257.33 85.53 54504.62 88888.00 2015-04-26 12:38:53.908 116 11257.34 85.48 54504.58 88888.00 2015-04-26 12:38:54.408 116 11257.33 85.44 54504.62 88888.00 2015-04-26 12:38:54.908 116 11257.31 85.42 54504.65 88888.00 2015-04-26 12:38:55.408 116 11257.27 85.36 54504.67 88888.00 2015-04-26 12:38:55.908 116 11257.25 85.37 54504.68 88888.00 2015-04-26 12:38:56.408 116 11257.31 85.33 54504.68 88888.00 2015-04-26 12:38:56.908 116 11257.23 85.31 54504.71 88888.00 2015-04-26 12:38:57.408 116 11257.27 85.33 54504.73 88888.00 2015-04-26 12:38:57.908 116 11257.27 85.29 54504.76 88888.00 2015-04-26 12:38:58.408 116 11257.25 85.28 54504.80 88888.00 2015-04-26 12:38:58.908 116 11257.27 85.32 54504.79 88888.00 2015-04-26 12:38:59.408 116 11257.23 85.32 54504.76 88888.00 2015-04-26 12:38:59.908 116 11257.21 85.30 54504.74 88888.00 2015-04-26 12:39:00.408 116 11257.25 85.29 54504.75 88888.00 2015-04-26 12:39:00.908 116 11257.20 85.27 54504.78 88888.00 2015-04-26 12:39:01.408 116 11257.18 85.28 54504.82 88888.00 2015-04-26 12:39:01.908 116 11257.12 85.24 54504.83 88888.00 2015-04-26 12:39:02.408 116 11257.15 85.22 54504.87 88888.00 2015-04-26 12:39:02.908 116 11257.18 85.15 54504.89 88888.00 2015-04-26 12:39:03.408 116 11257.17 85.16 54504.89 88888.00 2015-04-26 12:39:03.908 116 11257.22 85.13 54504.95 88888.00 2015-04-26 12:39:04.408 116 11257.20 85.15 54504.96 88888.00 2015-04-26 12:39:04.908 116 11257.17 85.16 54505.01 88888.00 2015-04-26 12:39:05.408 116 11257.15 85.07 54505.09 88888.00 2015-04-26 12:39:05.908 116 11257.15 85.07 54505.06 88888.00 2015-04-26 12:39:06.408 116 11257.15 85.11 54505.06 88888.00 2015-04-26 12:39:06.908 116 11257.13 85.06 54505.11 88888.00 2015-04-26 12:39:07.408 116 11257.11 85.02 54505.04 88888.00 2015-04-26 12:39:07.908 116 11257.11 85.03 54505.02 88888.00 2015-04-26 12:39:08.408 116 11257.16 85.05 54505.00 88888.00 2015-04-26 12:39:08.908 116 11257.15 85.06 54505.03 88888.00 2015-04-26 12:39:09.408 116 11257.07 85.05 54505.10 88888.00 2015-04-26 12:39:09.908 116 11257.08 84.99 54505.04 88888.00 2015-04-26 12:39:10.408 116 11257.10 84.97 54505.02 88888.00 2015-04-26 12:39:10.908 116 11257.07 84.99 54505.05 88888.00 2015-04-26 12:39:11.408 116 11257.10 85.00 54505.12 88888.00 2015-04-26 12:39:11.908 116 11257.04 84.98 54505.19 88888.00 2015-04-26 12:39:12.408 116 11257.01 85.00 54505.19 88888.00 2015-04-26 12:39:12.908 116 11257.02 85.00 54505.24 88888.00 2015-04-26 12:39:13.408 116 11257.01 84.97 54505.23 88888.00 2015-04-26 12:39:13.908 116 11256.99 84.96 54505.23 88888.00 2015-04-26 12:39:14.408 116 11257.00 84.96 54505.20 88888.00 2015-04-26 12:39:14.908 116 11256.97 84.91 54505.24 88888.00 2015-04-26 12:39:15.408 116 11256.96 84.91 54505.32 88888.00 2015-04-26 12:39:15.908 116 11256.94 84.97 54505.26 88888.00 2015-04-26 12:39:16.408 116 11256.94 85.00 54505.22 88888.00 2015-04-26 12:39:16.908 116 11256.95 84.98 54505.26 88888.00 2015-04-26 12:39:17.408 116 11256.94 84.91 54505.21 88888.00 2015-04-26 12:39:17.908 116 11256.99 84.95 54505.26 88888.00 2015-04-26 12:39:18.408 116 11256.96 84.95 54505.29 88888.00 2015-04-26 12:39:18.908 116 11256.92 84.91 54505.32 88888.00 2015-04-26 12:39:19.408 116 11256.92 84.93 54505.36 88888.00 2015-04-26 12:39:19.908 116 11256.91 84.86 54505.38 88888.00 2015-04-26 12:39:20.408 116 11256.87 84.85 54505.40 88888.00 2015-04-26 12:39:20.908 116 11256.91 84.82 54505.39 88888.00 2015-04-26 12:39:21.408 116 11256.92 84.87 54505.49 88888.00 2015-04-26 12:39:21.908 116 11256.90 84.83 54505.46 88888.00 2015-04-26 12:39:22.408 116 11256.89 84.81 54505.45 88888.00 2015-04-26 12:39:22.908 116 11256.86 84.75 54505.45 88888.00 2015-04-26 12:39:23.408 116 11256.84 84.74 54505.49 88888.00 2015-04-26 12:39:23.908 116 11256.82 84.75 54505.50 88888.00 2015-04-26 12:39:24.408 116 11256.81 84.74 54505.54 88888.00 2015-04-26 12:39:24.908 116 11256.82 84.71 54505.55 88888.00 2015-04-26 12:39:25.408 116 11256.76 84.71 54505.58 88888.00 2015-04-26 12:39:25.908 116 11256.78 84.72 54505.62 88888.00 2015-04-26 12:39:26.408 116 11256.82 84.73 54505.59 88888.00 2015-04-26 12:39:26.908 116 11256.84 84.74 54505.53 88888.00 2015-04-26 12:39:27.408 116 11256.86 84.70 54505.48 88888.00 2015-04-26 12:39:27.908 116 11256.90 84.75 54505.56 88888.00 2015-04-26 12:39:28.408 116 11256.87 84.73 54505.64 88888.00 2015-04-26 12:39:28.908 116 11256.79 84.71 54505.68 88888.00 2015-04-26 12:39:29.408 116 11256.76 84.72 54505.63 88888.00 2015-04-26 12:39:29.908 116 11256.82 84.72 54505.62 88888.00 2015-04-26 12:39:30.408 116 11256.80 84.70 54505.56 88888.00 2015-04-26 12:39:30.908 116 11256.85 84.70 54505.55 88888.00 2015-04-26 12:39:31.408 116 11256.84 84.70 54505.54 88888.00 2015-04-26 12:39:31.908 116 11256.80 84.70 54505.61 88888.00 2015-04-26 12:39:32.408 116 11256.85 84.66 54505.57 88888.00 2015-04-26 12:39:32.908 116 11256.79 84.63 54505.58 88888.00 2015-04-26 12:39:33.408 116 11256.84 84.62 54505.62 88888.00 2015-04-26 12:39:33.908 116 11256.90 84.61 54505.59 88888.00 2015-04-26 12:39:34.408 116 11256.81 84.64 54505.58 88888.00 2015-04-26 12:39:34.908 116 11256.75 84.68 54505.58 88888.00 2015-04-26 12:39:35.408 116 11256.71 84.71 54505.56 88888.00 2015-04-26 12:39:35.908 116 11256.69 84.70 54505.52 88888.00 2015-04-26 12:39:36.408 116 11256.73 84.63 54505.53 88888.00 2015-04-26 12:39:36.908 116 11256.76 84.64 54505.53 88888.00 2015-04-26 12:39:37.408 116 11256.75 84.72 54505.56 88888.00 2015-04-26 12:39:37.908 116 11256.74 84.73 54505.56 88888.00 2015-04-26 12:39:38.408 116 11256.70 84.69 54505.55 88888.00 2015-04-26 12:39:38.908 116 11256.75 84.61 54505.57 88888.00 2015-04-26 12:39:39.408 116 11256.76 84.56 54505.55 88888.00 2015-04-26 12:39:39.908 116 11256.74 84.65 54505.50 88888.00 2015-04-26 12:39:40.408 116 11256.69 84.60 54505.49 88888.00 2015-04-26 12:39:40.908 116 11256.71 84.58 54505.52 88888.00 2015-04-26 12:39:41.408 116 11256.66 84.62 54505.49 88888.00 2015-04-26 12:39:41.908 116 11256.59 84.66 54505.53 88888.00 2015-04-26 12:39:42.408 116 11256.55 84.68 54505.58 88888.00 2015-04-26 12:39:42.908 116 11256.53 84.62 54505.61 88888.00 2015-04-26 12:39:43.408 116 11256.48 84.63 54505.58 88888.00 2015-04-26 12:39:43.908 116 11256.50 84.65 54505.54 88888.00 2015-04-26 12:39:44.408 116 11256.50 84.66 54505.48 88888.00 2015-04-26 12:39:44.908 116 11256.49 84.63 54505.48 88888.00 2015-04-26 12:39:45.408 116 11256.44 84.62 54505.55 88888.00 2015-04-26 12:39:45.908 116 11256.48 84.55 54505.59 88888.00 2015-04-26 12:39:46.408 116 11256.43 84.48 54505.55 88888.00 2015-04-26 12:39:46.908 116 11256.40 84.56 54505.50 88888.00 2015-04-26 12:39:47.408 116 11256.38 84.55 54505.49 88888.00 2015-04-26 12:39:47.908 116 11256.37 84.52 54505.43 88888.00 2015-04-26 12:39:48.408 116 11256.32 84.54 54505.39 88888.00 2015-04-26 12:39:48.908 116 11256.23 84.62 54505.44 88888.00 2015-04-26 12:39:49.408 116 11256.17 84.61 54505.44 88888.00 2015-04-26 12:39:49.908 116 11256.14 84.58 54505.38 88888.00 2015-04-26 12:39:50.408 116 11256.11 84.57 54505.37 88888.00 2015-04-26 12:39:50.908 116 11256.05 84.61 54505.29 88888.00 2015-04-26 12:39:51.408 116 11255.98 84.63 54505.26 88888.00 2015-04-26 12:39:51.908 116 11255.90 84.68 54505.21 88888.00 2015-04-26 12:39:52.408 116 11255.82 84.73 54505.08 88888.00 2015-04-26 12:39:52.908 116 11255.66 84.78 54505.05 88888.00 2015-04-26 12:39:53.408 116 11255.54 84.87 54504.91 88888.00 2015-04-26 12:39:53.908 116 11255.48 84.90 54504.82 88888.00 2015-04-26 12:39:54.408 116 11255.46 84.94 54504.75 88888.00 2015-04-26 12:39:54.908 116 11255.51 84.99 54504.71 88888.00 2015-04-26 12:39:55.408 116 11255.56 85.04 54504.65 88888.00 2015-04-26 12:39:55.908 116 11255.65 85.08 54504.74 88888.00 2015-04-26 12:39:56.408 116 11255.71 85.13 54504.76 88888.00 2015-04-26 12:39:56.908 116 11255.85 85.13 54504.82 88888.00 2015-04-26 12:39:57.408 116 11255.86 85.08 54504.85 88888.00 2015-04-26 12:39:57.908 116 11255.97 85.00 54504.89 88888.00 2015-04-26 12:39:58.408 116 11256.01 84.98 54504.95 88888.00 2015-04-26 12:39:58.908 116 11256.02 84.95 54505.03 88888.00 2015-04-26 12:39:59.408 116 11256.11 84.88 54505.09 88888.00 2015-04-26 12:39:59.908 116 11256.12 84.86 54505.17 88888.00 2015-04-26 12:40:00.408 116 11256.11 84.78 54505.27 88888.00 2015-04-26 12:40:00.908 116 11256.06 84.72 54505.39 88888.00 2015-04-26 12:40:01.408 116 11256.01 84.69 54505.50 88888.00 2015-04-26 12:40:01.908 116 11255.96 84.68 54505.54 88888.00 2015-04-26 12:40:02.408 116 11255.93 84.64 54505.58 88888.00 2015-04-26 12:40:02.908 116 11255.95 84.60 54505.63 88888.00 2015-04-26 12:40:03.408 116 11255.92 84.53 54505.59 88888.00 2015-04-26 12:40:03.908 116 11255.87 84.51 54505.64 88888.00 2015-04-26 12:40:04.408 116 11255.82 84.51 54505.66 88888.00 2015-04-26 12:40:04.908 116 11255.82 84.53 54505.68 88888.00 2015-04-26 12:40:05.408 116 11255.77 84.56 54505.67 88888.00 2015-04-26 12:40:05.908 116 11255.72 84.55 54505.67 88888.00 2015-04-26 12:40:06.408 116 11255.71 84.58 54505.70 88888.00 2015-04-26 12:40:06.908 116 11255.75 84.60 54505.78 88888.00 2015-04-26 12:40:07.408 116 11255.71 84.61 54505.72 88888.00 2015-04-26 12:40:07.908 116 11255.76 84.57 54505.68 88888.00 2015-04-26 12:40:08.408 116 11255.77 84.60 54505.68 88888.00 2015-04-26 12:40:08.908 116 11255.79 84.58 54505.63 88888.00 2015-04-26 12:40:09.408 116 11255.77 84.57 54505.61 88888.00 2015-04-26 12:40:09.908 116 11255.79 84.57 54505.62 88888.00 2015-04-26 12:40:10.408 116 11255.82 84.57 54505.62 88888.00 2015-04-26 12:40:10.908 116 11255.72 84.55 54505.56 88888.00 2015-04-26 12:40:11.408 116 11255.71 84.60 54505.46 88888.00 2015-04-26 12:40:11.908 116 11255.71 84.60 54505.50 88888.00 2015-04-26 12:40:12.408 116 11255.67 84.57 54505.59 88888.00 2015-04-26 12:40:12.908 116 11255.66 84.53 54505.66 88888.00 2015-04-26 12:40:13.408 116 11255.67 84.54 54505.63 88888.00 2015-04-26 12:40:13.908 116 11255.64 84.52 54505.57 88888.00 2015-04-26 12:40:14.408 116 11255.65 84.54 54505.41 88888.00 2015-04-26 12:40:14.908 116 11255.65 84.46 54505.47 88888.00 2015-04-26 12:40:15.408 116 11255.63 84.47 54505.56 88888.00 2015-04-26 12:40:15.908 116 11255.56 84.47 54505.52 88888.00 2015-04-26 12:40:16.408 116 11255.53 84.47 54505.50 88888.00 2015-04-26 12:40:16.908 116 11255.56 84.44 54505.44 88888.00 2015-04-26 12:40:17.408 116 11255.58 84.39 54505.50 88888.00 2015-04-26 12:40:17.908 116 11255.58 84.38 54505.44 88888.00 2015-04-26 12:40:18.408 116 11255.56 84.35 54505.49 88888.00 2015-04-26 12:40:18.908 116 11255.56 84.40 54505.53 88888.00 2015-04-26 12:40:19.408 116 11255.60 84.40 54505.53 88888.00 2015-04-26 12:40:19.908 116 11255.60 84.41 54505.52 88888.00 2015-04-26 12:40:20.408 116 11255.58 84.34 54505.47 88888.00 2015-04-26 12:40:20.908 116 11255.53 84.31 54505.43 88888.00 2015-04-26 12:40:21.408 116 11255.54 84.26 54505.47 88888.00 2015-04-26 12:40:21.908 116 11255.54 84.27 54505.50 88888.00 2015-04-26 12:40:22.408 116 11255.54 84.29 54505.49 88888.00 2015-04-26 12:40:22.908 116 11255.53 84.31 54505.47 88888.00 2015-04-26 12:40:23.408 116 11255.54 84.29 54505.43 88888.00 2015-04-26 12:40:23.908 116 11255.55 84.24 54505.13 88888.00 2015-04-26 12:40:24.408 116 11255.54 84.20 54504.51 88888.00 2015-04-26 12:40:24.908 116 11255.53 84.20 54504.05 88888.00 2015-04-26 12:40:25.408 116 11255.51 84.21 54503.94 88888.00 2015-04-26 12:40:25.908 116 11255.51 84.18 54503.94 88888.00 2015-04-26 12:40:26.408 116 11255.46 84.15 54503.96 88888.00 2015-04-26 12:40:26.908 116 11255.48 84.17 54503.97 88888.00 2015-04-26 12:40:27.408 116 11255.51 84.17 54503.96 88888.00 2015-04-26 12:40:27.908 116 11255.53 84.13 54504.00 88888.00 2015-04-26 12:40:28.408 116 11255.58 84.11 54504.57 88888.00 2015-04-26 12:40:28.908 116 11255.56 84.09 54505.26 88888.00 2015-04-26 12:40:29.408 116 11255.51 84.11 54505.36 88888.00 2015-04-26 12:40:29.908 116 11255.53 84.10 54505.35 88888.00 2015-04-26 12:40:30.408 116 11255.51 84.11 54505.31 88888.00 2015-04-26 12:40:30.908 116 11255.53 84.07 54505.31 88888.00 2015-04-26 12:40:31.408 116 11255.54 83.98 54505.15 88888.00 2015-04-26 12:40:31.908 116 11255.44 83.96 54505.13 88888.00 2015-04-26 12:40:32.408 116 11255.44 83.90 54505.12 88888.00 2015-04-26 12:40:32.908 116 11255.48 83.94 54505.06 88888.00 2015-04-26 12:40:33.408 116 11255.48 84.00 54505.02 88888.00 2015-04-26 12:40:33.908 116 11255.42 84.01 54505.05 88888.00 2015-04-26 12:40:34.408 116 11255.42 84.06 54504.99 88888.00 2015-04-26 12:40:34.908 116 11255.45 84.07 54504.96 88888.00 2015-04-26 12:40:35.408 116 11255.49 84.03 54504.96 88888.00 2015-04-26 12:40:35.908 116 11255.50 83.98 54505.03 88888.00 2015-04-26 12:40:36.408 116 11255.46 84.04 54504.99 88888.00 2015-04-26 12:40:36.908 116 11255.49 84.02 54504.92 88888.00 2015-04-26 12:40:37.408 116 11255.50 84.01 54504.83 88888.00 2015-04-26 12:40:37.908 116 11255.53 84.01 54504.83 88888.00 2015-04-26 12:40:38.408 116 11255.51 83.97 54504.86 88888.00 2015-04-26 12:40:38.908 116 11255.50 83.88 54504.89 88888.00 2015-04-26 12:40:39.408 116 11255.51 83.90 54504.86 88888.00 2015-04-26 12:40:39.908 116 11255.49 83.98 54504.79 88888.00 2015-04-26 12:40:40.408 116 11255.53 84.00 54504.87 88888.00 2015-04-26 12:40:40.908 116 11255.59 83.97 54504.85 88888.00 2015-04-26 12:40:41.408 116 11255.60 83.96 54504.78 88888.00 2015-04-26 12:40:41.908 116 11255.61 83.96 54504.68 88888.00 2015-04-26 12:40:42.408 116 11255.61 83.98 54504.67 88888.00 2015-04-26 12:40:42.908 116 11255.65 84.02 54504.67 88888.00 2015-04-26 12:40:43.408 116 11255.61 84.00 54504.65 88888.00 2015-04-26 12:40:43.908 116 11255.61 84.06 54504.67 88888.00 2015-04-26 12:40:44.408 116 11255.61 84.07 54504.68 88888.00 2015-04-26 12:40:44.908 116 11255.63 84.04 54504.61 88888.00 2015-04-26 12:40:45.408 116 11255.69 84.06 54504.58 88888.00 2015-04-26 12:40:45.908 116 11255.72 84.12 54504.66 88888.00 2015-04-26 12:40:46.408 116 11255.72 84.11 54504.65 88888.00 2015-04-26 12:40:46.908 116 11255.74 84.09 54504.61 88888.00 2015-04-26 12:40:47.408 116 11255.76 84.11 54504.58 88888.00 2015-04-26 12:40:47.908 116 11255.80 84.17 54504.57 88888.00 2015-04-26 12:40:48.408 116 11255.84 84.14 54504.59 88888.00 2015-04-26 12:40:48.908 116 11255.84 84.13 54504.60 88888.00 2015-04-26 12:40:49.408 116 11255.85 84.14 54504.51 88888.00 2015-04-26 12:40:49.908 116 11255.84 84.20 54504.53 88888.00 2015-04-26 12:40:50.408 116 11255.87 84.24 54504.59 88888.00 2015-04-26 12:40:50.908 116 11255.85 84.26 54504.45 88888.00 2015-04-26 12:40:51.408 116 11255.87 84.30 54504.42 88888.00 2015-04-26 12:40:51.908 116 11255.91 84.29 54504.49 88888.00 2015-04-26 12:40:52.408 116 11255.93 84.36 54504.47 88888.00 2015-04-26 12:40:52.908 116 11255.98 84.34 54504.38 88888.00 2015-04-26 12:40:53.408 116 11256.00 84.31 54504.42 88888.00 2015-04-26 12:40:53.908 116 11256.02 84.32 54504.44 88888.00 2015-04-26 12:40:54.408 116 11256.05 84.35 54504.41 88888.00 2015-04-26 12:40:54.908 116 11256.06 84.39 54504.36 88888.00 2015-04-26 12:40:55.408 116 11256.05 84.40 54504.40 88888.00 2015-04-26 12:40:55.908 116 11256.07 84.41 54504.39 88888.00 2015-04-26 12:40:56.408 116 11256.08 84.32 54504.42 88888.00 2015-04-26 12:40:56.908 116 11256.18 84.36 54504.34 88888.00 2015-04-26 12:40:57.408 116 11256.22 84.41 54504.20 88888.00 2015-04-26 12:40:57.908 116 11256.26 84.51 54504.16 88888.00 2015-04-26 12:40:58.408 116 11256.24 84.58 54504.27 88888.00 2015-04-26 12:40:58.908 116 11256.26 84.61 54504.36 88888.00 2015-04-26 12:40:59.408 116 11256.28 84.54 54504.24 88888.00 2015-04-26 12:40:59.908 116 11256.24 84.52 54504.20 88888.00 2015-04-26 12:41:00.408 116 11256.31 84.54 54504.14 88888.00 2015-04-26 12:41:00.908 116 11256.33 84.61 54504.20 88888.00 2015-04-26 12:41:01.408 116 11256.29 84.60 54504.13 88888.00 2015-04-26 12:41:01.908 116 11256.34 84.63 54504.10 88888.00 2015-04-26 12:41:02.408 116 11256.37 84.66 54504.12 88888.00 2015-04-26 12:41:02.908 116 11256.42 84.65 54504.09 88888.00 2015-04-26 12:41:03.408 116 11256.42 84.64 54504.03 88888.00 2015-04-26 12:41:03.908 116 11256.45 84.66 54504.10 88888.00 2015-04-26 12:41:04.408 116 11256.45 84.69 54504.12 88888.00 2015-04-26 12:41:04.908 116 11256.47 84.65 54504.04 88888.00 2015-04-26 12:41:05.408 116 11256.52 84.63 54504.01 88888.00 2015-04-26 12:41:05.908 116 11256.58 84.71 54503.99 88888.00 2015-04-26 12:41:06.408 116 11256.54 84.75 54504.00 88888.00 2015-04-26 12:41:06.908 116 11256.52 84.77 54504.04 88888.00 2015-04-26 12:41:07.408 116 11256.53 84.74 54504.06 88888.00 2015-04-26 12:41:07.908 116 11256.54 84.80 54504.00 88888.00 2015-04-26 12:41:08.408 116 11256.59 84.80 54503.98 88888.00 2015-04-26 12:41:08.908 116 11256.60 84.86 54503.96 88888.00 2015-04-26 12:41:09.408 116 11256.59 84.82 54503.91 88888.00 2015-04-26 12:41:09.908 116 11256.59 84.81 54503.92 88888.00 2015-04-26 12:41:10.408 116 11256.58 84.83 54503.92 88888.00 2015-04-26 12:41:10.908 116 11256.57 84.86 54503.91 88888.00 2015-04-26 12:41:11.408 116 11256.58 84.80 54503.90 88888.00 2015-04-26 12:41:11.908 116 11256.60 84.82 54503.85 88888.00 2015-04-26 12:41:12.408 116 11256.59 84.87 54503.92 88888.00 2015-04-26 12:41:12.908 116 11256.61 84.89 54504.01 88888.00 2015-04-26 12:41:13.408 116 11256.60 84.88 54503.96 88888.00 2015-04-26 12:41:13.908 116 11256.63 84.93 54503.89 88888.00 2015-04-26 12:41:14.408 116 11256.61 84.97 54503.83 88888.00 2015-04-26 12:41:14.908 116 11256.61 84.90 54503.87 88888.00 2015-04-26 12:41:15.408 116 11256.60 84.82 54503.81 88888.00 2015-04-26 12:41:15.908 116 11256.63 84.88 54503.75 88888.00 2015-04-26 12:41:16.408 116 11256.63 84.89 54503.72 88888.00 2015-04-26 12:41:16.908 116 11256.57 84.86 54503.65 88888.00 2015-04-26 12:41:17.408 116 11256.59 84.93 54503.62 88888.00 2015-04-26 12:41:17.908 116 11256.57 84.94 54503.64 88888.00 2015-04-26 12:41:18.408 116 11256.57 84.87 54503.69 88888.00 2015-04-26 12:41:18.908 116 11256.57 84.87 54503.65 88888.00 2015-04-26 12:41:19.408 116 11256.54 84.90 54503.63 88888.00 2015-04-26 12:41:19.908 116 11256.54 84.93 54503.64 88888.00 2015-04-26 12:41:20.408 116 11256.57 84.98 54503.59 88888.00 2015-04-26 12:41:20.908 116 11256.58 84.91 54503.61 88888.00 2015-04-26 12:41:21.408 116 11256.52 84.94 54503.64 88888.00 2015-04-26 12:41:21.908 116 11256.55 84.93 54503.56 88888.00 2015-04-26 12:41:22.408 116 11256.55 84.94 54503.54 88888.00 2015-04-26 12:41:22.908 116 11256.59 84.97 54503.55 88888.00 2015-04-26 12:41:23.408 116 11256.58 84.88 54503.50 88888.00 2015-04-26 12:41:23.908 116 11256.55 84.87 54503.48 88888.00 2015-04-26 12:41:24.408 116 11256.55 84.81 54503.43 88888.00 2015-04-26 12:41:24.908 116 11256.54 84.78 54503.45 88888.00 2015-04-26 12:41:25.408 116 11256.55 84.73 54503.46 88888.00 2015-04-26 12:41:25.908 116 11256.55 84.71 54503.45 88888.00 2015-04-26 12:41:26.408 116 11256.57 84.72 54503.38 88888.00 2015-04-26 12:41:26.908 116 11256.53 84.70 54503.36 88888.00 2015-04-26 12:41:27.408 116 11256.54 84.70 54503.37 88888.00 2015-04-26 12:41:27.908 116 11256.58 84.75 54503.33 88888.00 2015-04-26 12:41:28.408 116 11256.55 84.73 54503.27 88888.00 2015-04-26 12:41:28.908 116 11256.53 84.71 54503.34 88888.00 2015-04-26 12:41:29.408 116 11256.49 84.68 54503.34 88888.00 2015-04-26 12:41:29.908 116 11256.49 84.68 54503.34 88888.00 2015-04-26 12:41:30.408 116 11256.50 84.65 54503.27 88888.00 2015-04-26 12:41:30.908 116 11256.50 84.63 54503.22 88888.00 2015-04-26 12:41:31.408 116 11256.48 84.61 54503.25 88888.00 2015-04-26 12:41:31.908 116 11256.52 84.60 54503.25 88888.00 2015-04-26 12:41:32.408 116 11256.50 84.58 54503.22 88888.00 2015-04-26 12:41:32.908 116 11256.43 84.57 54503.17 88888.00 2015-04-26 12:41:33.408 116 11256.49 84.55 54503.11 88888.00 2015-04-26 12:41:33.908 116 11256.52 84.53 54503.15 88888.00 2015-04-26 12:41:34.408 116 11256.48 84.53 54503.16 88888.00 2015-04-26 12:41:34.908 116 11256.47 84.48 54503.11 88888.00 2015-04-26 12:41:35.408 116 11256.47 84.41 54503.15 88888.00 2015-04-26 12:41:35.908 116 11256.53 84.36 54503.11 88888.00 2015-04-26 12:41:36.408 116 11256.52 84.35 54503.08 88888.00 2015-04-26 12:41:36.908 116 11256.50 84.31 54503.04 88888.00 2015-04-26 12:41:37.408 116 11256.45 84.31 54503.07 88888.00 2015-04-26 12:41:37.908 116 11256.50 84.29 54503.04 88888.00 2015-04-26 12:41:38.408 116 11256.54 84.30 54503.08 88888.00 2015-04-26 12:41:38.908 116 11256.53 84.31 54503.09 88888.00 2015-04-26 12:41:39.408 116 11256.54 84.31 54503.03 88888.00 2015-04-26 12:41:39.908 116 11256.53 84.28 54502.99 88888.00 2015-04-26 12:41:40.408 116 11256.53 84.17 54503.06 88888.00 2015-04-26 12:41:40.908 116 11256.60 84.11 54502.95 88888.00 2015-04-26 12:41:41.408 116 11256.63 84.12 54502.94 88888.00 2015-04-26 12:41:41.908 116 11256.59 84.15 54502.93 88888.00 2015-04-26 12:41:42.408 116 11256.60 84.14 54502.84 88888.00 2015-04-26 12:41:42.908 116 11256.64 84.15 54502.78 88888.00 2015-04-26 12:41:43.408 116 11256.71 84.12 54502.77 88888.00 2015-04-26 12:41:43.908 116 11256.70 84.04 54502.77 88888.00 2015-04-26 12:41:44.408 116 11256.68 84.03 54502.76 88888.00 2015-04-26 12:41:44.908 116 11256.70 84.03 54502.74 88888.00 2015-04-26 12:41:45.408 116 11256.73 84.01 54502.69 88888.00 2015-04-26 12:41:45.908 116 11256.74 84.00 54502.67 88888.00 2015-04-26 12:41:46.408 116 11256.79 83.97 54502.65 88888.00 2015-04-26 12:41:46.908 116 11256.87 83.93 54502.61 88888.00 2015-04-26 12:41:47.408 116 11256.94 83.90 54502.49 88888.00 2015-04-26 12:41:47.908 116 11256.95 83.88 54502.49 88888.00 2015-04-26 12:41:48.408 116 11256.97 83.92 54502.52 88888.00 2015-04-26 12:41:48.908 116 11256.96 83.94 54502.49 88888.00 2015-04-26 12:41:49.408 116 11256.97 83.95 54502.48 88888.00 2015-04-26 12:41:49.908 116 11256.97 83.96 54502.43 88888.00 2015-04-26 12:41:50.409 116 11257.04 83.93 54502.39 88888.00 2015-04-26 12:41:50.909 116 11257.07 83.92 54502.36 88888.00 2015-04-26 12:41:51.409 116 11257.11 83.93 54502.36 88888.00 2015-04-26 12:41:51.909 116 11257.08 83.95 54502.32 88888.00 2015-04-26 12:41:52.409 116 11257.04 83.95 54502.28 88888.00 2015-04-26 12:41:52.909 116 11257.08 83.97 54502.22 88888.00 2015-04-26 12:41:53.409 116 11257.23 83.88 54502.16 88888.00 2015-04-26 12:41:53.909 116 11257.26 83.86 54502.17 88888.00 2015-04-26 12:41:54.409 116 11257.28 83.87 54502.16 88888.00 2015-04-26 12:41:54.909 116 11257.36 83.90 54502.15 88888.00 2015-04-26 12:41:55.409 116 11257.36 83.88 54502.11 88888.00 2015-04-26 12:41:55.909 116 11257.31 83.89 54502.08 88888.00 2015-04-26 12:41:56.409 116 11257.33 83.95 54502.10 88888.00 2015-04-26 12:41:56.909 116 11257.34 83.97 54502.13 88888.00 2015-04-26 12:41:57.409 116 11257.43 83.94 54502.05 88888.00 2015-04-26 12:41:57.909 116 11257.44 83.90 54502.03 88888.00 2015-04-26 12:41:58.409 116 11257.48 83.89 54502.07 88888.00 2015-04-26 12:41:58.909 116 11257.52 83.86 54502.07 88888.00 2015-04-26 12:41:59.409 116 11257.53 83.85 54502.08 88888.00 2015-04-26 12:41:59.909 116 11257.54 83.82 54502.11 88888.00 2015-04-26 12:42:00.409 116 11257.63 83.87 54501.97 88888.00 2015-04-26 12:42:00.909 116 11257.60 83.89 54501.89 88888.00 2015-04-26 12:42:01.409 116 11257.63 83.95 54501.88 88888.00 2015-04-26 12:42:01.909 116 11257.70 83.95 54501.88 88888.00 2015-04-26 12:42:02.409 116 11257.73 83.94 54501.96 88888.00 2015-04-26 12:42:02.909 116 11257.69 83.89 54501.98 88888.00 2015-04-26 12:42:03.409 116 11257.74 83.93 54501.96 88888.00 2015-04-26 12:42:03.909 116 11257.74 83.94 54501.96 88888.00 2015-04-26 12:42:04.409 116 11257.78 84.00 54501.97 88888.00 2015-04-26 12:42:04.909 116 11257.84 84.05 54501.92 88888.00 2015-04-26 12:42:05.409 116 11257.83 84.02 54501.92 88888.00 2015-04-26 12:42:05.909 116 11257.88 83.98 54501.98 88888.00 2015-04-26 12:42:06.409 116 11257.91 83.98 54501.90 88888.00 2015-04-26 12:42:06.909 116 11257.90 84.00 54501.88 88888.00 2015-04-26 12:42:07.409 116 11257.93 84.01 54501.85 88888.00 2015-04-26 12:42:07.909 116 11257.91 84.02 54501.86 88888.00 2015-04-26 12:42:08.409 116 11257.90 84.01 54501.86 88888.00 2015-04-26 12:42:08.909 116 11257.95 83.98 54501.85 88888.00 2015-04-26 12:42:09.409 116 11257.97 84.01 54501.86 88888.00 2015-04-26 12:42:09.909 116 11258.01 83.98 54501.84 88888.00 2015-04-26 12:42:10.409 116 11257.99 84.01 54501.72 88888.00 2015-04-26 12:42:10.909 116 11257.96 84.03 54501.78 88888.00 2015-04-26 12:42:11.409 116 11257.97 84.06 54501.79 88888.00 2015-04-26 12:42:11.909 116 11257.99 84.10 54501.76 88888.00 2015-04-26 12:42:12.409 116 11258.02 84.10 54501.81 88888.00 2015-04-26 12:42:12.909 116 11258.01 84.10 54501.85 88888.00 2015-04-26 12:42:13.409 116 11258.02 84.15 54501.81 88888.00 2015-04-26 12:42:13.909 116 11258.04 84.11 54501.75 88888.00 2015-04-26 12:42:14.409 116 11258.10 84.07 54501.69 88888.00 2015-04-26 12:42:14.909 116 11258.12 84.09 54501.71 88888.00 2015-04-26 12:42:15.409 116 11258.19 84.07 54501.64 88888.00 2015-04-26 12:42:15.909 116 11258.12 84.14 54501.62 88888.00 2015-04-26 12:42:16.409 116 11258.11 84.15 54501.62 88888.00 2015-04-26 12:42:16.909 116 11258.17 84.17 54501.69 88888.00 2015-04-26 12:42:17.409 116 11258.17 84.21 54501.72 88888.00 2015-04-26 12:42:17.909 116 11258.14 84.20 54501.66 88888.00 2015-04-26 12:42:18.409 116 11258.09 84.19 54501.68 88888.00 2015-04-26 12:42:18.909 116 11258.07 84.19 54501.75 88888.00 2015-04-26 12:42:19.409 116 11258.02 84.21 54501.86 88888.00 2015-04-26 12:42:19.909 116 11258.07 84.20 54501.81 88888.00 2015-04-26 12:42:20.409 116 11258.04 84.22 54501.80 88888.00 2015-04-26 12:42:20.909 116 11258.05 84.20 54501.80 88888.00 2015-04-26 12:42:21.409 116 11258.06 84.19 54501.90 88888.00 2015-04-26 12:42:21.909 116 11258.15 84.24 54501.89 88888.00 2015-04-26 12:42:22.409 116 11258.10 84.17 54501.93 88888.00 2015-04-26 12:42:22.909 116 11258.09 84.17 54501.99 88888.00 2015-04-26 12:42:23.409 116 11258.07 84.20 54501.98 88888.00 2015-04-26 12:42:23.909 116 11258.04 84.21 54501.95 88888.00 2015-04-26 12:42:24.409 116 11258.10 84.17 54501.98 88888.00 2015-04-26 12:42:24.909 116 11258.05 84.11 54501.98 88888.00 2015-04-26 12:42:25.409 116 11258.05 84.18 54502.01 88888.00 2015-04-26 12:42:25.909 116 11258.09 84.18 54501.98 88888.00 2015-04-26 12:42:26.409 116 11258.06 84.20 54502.02 88888.00 2015-04-26 12:42:26.909 116 11258.09 84.15 54502.06 88888.00 2015-04-26 12:42:27.409 116 11258.09 84.11 54502.07 88888.00 2015-04-26 12:42:27.909 116 11258.09 84.11 54502.12 88888.00 2015-04-26 12:42:28.409 116 11258.10 84.10 54502.15 88888.00 2015-04-26 12:42:28.909 116 11258.12 84.13 54502.17 88888.00 2015-04-26 12:42:29.409 116 11258.10 84.11 54502.07 88888.00 2015-04-26 12:42:29.909 116 11258.12 84.05 54502.12 88888.00 2015-04-26 12:42:30.409 116 11258.09 84.09 54502.13 88888.00 2015-04-26 12:42:30.909 116 11258.07 84.09 54502.10 88888.00 2015-04-26 12:42:31.409 116 11258.09 84.05 54502.08 88888.00 2015-04-26 12:42:31.909 116 11258.04 84.03 54502.15 88888.00 2015-04-26 12:42:32.409 116 11258.02 84.04 54502.15 88888.00 2015-04-26 12:42:32.909 116 11258.06 84.02 54502.10 88888.00 2015-04-26 12:42:33.409 116 11258.05 83.98 54502.04 88888.00 2015-04-26 12:42:33.909 116 11258.05 83.98 54502.04 88888.00 2015-04-26 12:42:34.409 116 11258.01 83.98 54501.99 88888.00 2015-04-26 12:42:34.909 116 11258.06 83.96 54501.98 88888.00 2015-04-26 12:42:35.409 116 11258.07 83.93 54501.89 88888.00 2015-04-26 12:42:35.909 116 11258.05 83.93 54501.97 88888.00 2015-04-26 12:42:36.409 116 11258.11 83.94 54502.01 88888.00 2015-04-26 12:42:36.909 116 11258.10 83.89 54501.97 88888.00 2015-04-26 12:42:37.409 116 11258.01 83.86 54501.96 88888.00 2015-04-26 12:42:37.909 116 11258.00 83.82 54501.98 88888.00 2015-04-26 12:42:38.409 116 11258.02 83.84 54501.98 88888.00 2015-04-26 12:42:38.909 116 11258.02 83.86 54501.90 88888.00 2015-04-26 12:42:39.409 116 11257.99 83.87 54501.87 88888.00 2015-04-26 12:42:39.909 116 11258.00 83.85 54501.79 88888.00 2015-04-26 12:42:40.409 116 11258.01 83.80 54501.81 88888.00 2015-04-26 12:42:40.909 116 11257.95 83.75 54501.86 88888.00 2015-04-26 12:42:41.409 116 11257.97 83.80 54501.80 88888.00 2015-04-26 12:42:41.909 116 11257.88 83.77 54501.84 88888.00 2015-04-26 12:42:42.409 116 11257.90 83.71 54501.95 88888.00 2015-04-26 12:42:42.909 116 11258.00 83.73 54501.92 88888.00 2015-04-26 12:42:43.409 116 11257.99 83.72 54501.94 88888.00 2015-04-26 12:42:43.909 116 11257.95 83.67 54501.93 88888.00 2015-04-26 12:42:44.409 116 11257.94 83.67 54501.93 88888.00 2015-04-26 12:42:44.909 116 11257.95 83.61 54501.87 88888.00 2015-04-26 12:42:45.409 116 11257.96 83.60 54501.95 88888.00 2015-04-26 12:42:45.909 116 11257.97 83.63 54501.95 88888.00 2015-04-26 12:42:46.409 116 11258.00 83.56 54501.95 88888.00 2015-04-26 12:42:46.909 116 11258.00 83.54 54501.96 88888.00 2015-04-26 12:42:47.409 116 11257.96 83.54 54502.01 88888.00 2015-04-26 12:42:47.909 116 11257.95 83.56 54502.07 88888.00 2015-04-26 12:42:48.409 116 11257.93 83.55 54502.07 88888.00 2015-04-26 12:42:48.909 116 11257.94 83.56 54502.08 88888.00 2015-04-26 12:42:49.409 116 11257.95 83.56 54501.86 88888.00 2015-04-26 12:42:49.909 116 11257.94 83.55 54501.17 88888.00 2015-04-26 12:42:50.409 116 11257.95 83.54 54500.70 88888.00 2015-04-26 12:42:50.909 116 11258.00 83.53 54500.72 88888.00 2015-04-26 12:42:51.409 116 11257.99 83.45 54500.67 88888.00 2015-04-26 12:42:51.909 116 11258.06 83.44 54500.64 88888.00 2015-04-26 12:42:52.409 116 11258.15 83.44 54500.66 88888.00 2015-04-26 12:42:52.909 116 11258.16 83.41 54500.78 88888.00 2015-04-26 12:42:53.409 116 11258.16 83.43 54500.88 88888.00 2015-04-26 12:42:53.909 116 11258.15 83.44 54501.61 88888.00 2015-04-26 12:42:54.409 116 11258.19 83.48 54502.31 88888.00 2015-04-26 12:42:54.909 116 11258.11 83.51 54502.30 88888.00 2015-04-26 12:42:55.409 116 11258.09 83.51 54502.21 88888.00 2015-04-26 12:42:55.909 116 11258.16 83.43 54502.17 88888.00 2015-04-26 12:42:56.409 116 11258.22 83.45 54502.16 88888.00 2015-04-26 12:42:56.909 116 11258.20 83.48 54502.21 88888.00 2015-04-26 12:42:57.409 116 11258.20 83.46 54502.23 88888.00 2015-04-26 12:42:57.909 116 11258.19 83.52 54502.15 88888.00 2015-04-26 12:42:58.409 116 11258.22 83.53 54502.17 88888.00 2015-04-26 12:42:58.909 116 11258.26 83.51 54502.12 88888.00 2015-04-26 12:42:59.409 116 11258.25 83.46 54502.10 88888.00 2015-04-26 12:42:59.909 116 11258.25 83.44 54502.11 88888.00 2015-04-26 12:43:00.409 116 11258.25 83.48 54502.10 88888.00 2015-04-26 12:43:00.909 116 11258.23 83.51 54502.05 88888.00 2015-04-26 12:43:01.409 116 11258.30 83.46 54501.93 88888.00 2015-04-26 12:43:01.909 116 11258.35 83.45 54501.98 88888.00 2015-04-26 12:43:02.409 116 11258.25 83.50 54502.04 88888.00 2015-04-26 12:43:02.909 116 11258.23 83.45 54502.07 88888.00 2015-04-26 12:43:03.409 116 11258.27 83.44 54502.05 88888.00 2015-04-26 12:43:03.909 116 11258.26 83.46 54502.07 88888.00 2015-04-26 12:43:04.409 116 11258.25 83.52 54502.05 88888.00 2015-04-26 12:43:04.909 116 11258.26 83.51 54501.95 88888.00 2015-04-26 12:43:05.409 116 11258.25 83.47 54502.01 88888.00 2015-04-26 12:43:05.909 116 11258.23 83.47 54501.97 88888.00 2015-04-26 12:43:06.409 116 11258.20 83.46 54501.96 88888.00 2015-04-26 12:43:06.909 116 11258.26 83.43 54501.93 88888.00 2015-04-26 12:43:07.409 116 11258.27 83.43 54501.97 88888.00 2015-04-26 12:43:07.909 116 11258.27 83.35 54501.95 88888.00 2015-04-26 12:43:08.409 116 11258.23 83.36 54501.96 88888.00 2015-04-26 12:43:08.909 116 11258.21 83.39 54502.02 88888.00 2015-04-26 12:43:09.409 116 11258.19 83.37 54501.96 88888.00 2015-04-26 12:43:09.909 116 11258.16 83.39 54501.95 88888.00 2015-04-26 12:43:10.409 116 11258.16 83.41 54502.02 88888.00 2015-04-26 12:43:10.909 116 11258.19 83.42 54502.04 88888.00 2015-04-26 12:43:11.409 116 11258.17 83.37 54501.99 88888.00 2015-04-26 12:43:11.909 116 11258.09 83.35 54501.96 88888.00 2015-04-26 12:43:12.409 116 11258.07 83.29 54501.87 88888.00 2015-04-26 12:43:12.909 116 11258.10 83.27 54501.80 88888.00 2015-04-26 12:43:13.409 116 11258.12 83.24 54501.87 88888.00 2015-04-26 12:43:13.909 116 11258.14 83.13 54501.77 88888.00 2015-04-26 12:43:14.409 116 11258.14 83.10 54501.64 88888.00 2015-04-26 12:43:14.909 116 11258.27 83.02 54501.66 88888.00 2015-04-26 12:43:15.409 116 11258.42 83.03 54501.59 88888.00 2015-04-26 12:43:15.909 116 11258.57 83.05 54501.52 88888.00 2015-04-26 12:43:16.409 116 11258.68 83.13 54501.51 88888.00 2015-04-26 12:43:16.909 116 11258.75 83.25 54501.62 88888.00 2015-04-26 12:43:17.409 116 11258.77 83.33 54501.77 88888.00 2015-04-26 12:43:17.909 116 11258.72 83.42 54501.87 88888.00 2015-04-26 12:43:18.409 116 11258.72 83.54 54501.99 88888.00 2015-04-26 12:43:18.909 116 11258.68 83.61 54502.11 88888.00 2015-04-26 12:43:19.409 116 11258.69 83.72 54502.20 88888.00 2015-04-26 12:43:19.909 116 11258.61 83.77 54502.32 88888.00 2015-04-26 12:43:20.409 116 11258.56 83.77 54502.36 88888.00 2015-04-26 12:43:20.909 116 11258.43 83.84 54502.48 88888.00 2015-04-26 12:43:21.409 116 11258.40 83.85 54502.61 88888.00 2015-04-26 12:43:21.909 116 11258.36 83.81 54502.66 88888.00 2015-04-26 12:43:22.409 116 11258.35 83.85 54502.72 88888.00 2015-04-26 12:43:22.909 116 11258.28 83.84 54502.73 88888.00 2015-04-26 12:43:23.409 116 11258.23 83.88 54502.78 88888.00 2015-04-26 12:43:23.909 116 11258.20 83.90 54502.83 88888.00 2015-04-26 12:43:24.409 116 11258.17 83.87 54502.93 88888.00 2015-04-26 12:43:24.909 116 11258.20 83.81 54503.00 88888.00 2015-04-26 12:43:25.409 116 11258.17 83.78 54502.99 88888.00 2015-04-26 12:43:25.909 116 11258.11 83.80 54503.04 88888.00 2015-04-26 12:43:26.409 116 11258.16 83.82 54503.09 88888.00 2015-04-26 12:43:26.909 116 11258.21 83.86 54503.13 88888.00 2015-04-26 12:43:27.409 116 11258.22 83.85 54503.20 88888.00 2015-04-26 12:43:27.909 116 11258.17 83.84 54503.20 88888.00 2015-04-26 12:43:28.409 116 11258.10 83.86 54503.18 88888.00 2015-04-26 12:43:28.909 116 11258.06 83.89 54503.20 88888.00 2015-04-26 12:43:29.409 116 11258.09 83.87 54503.22 88888.00 2015-04-26 12:43:29.909 116 11258.11 83.81 54503.22 88888.00 2015-04-26 12:43:30.409 116 11258.10 83.85 54503.22 88888.00 2015-04-26 12:43:30.909 116 11258.09 83.85 54503.25 88888.00 2015-04-26 12:43:31.409 116 11258.06 83.85 54503.31 88888.00 2015-04-26 12:43:31.909 116 11258.01 83.88 54503.28 88888.00 2015-04-26 12:43:32.409 116 11257.97 83.86 54503.30 88888.00 2015-04-26 12:43:32.909 116 11257.99 83.87 54503.30 88888.00 2015-04-26 12:43:33.409 116 11257.97 83.88 54503.37 88888.00 2015-04-26 12:43:33.909 116 11258.02 83.93 54503.42 88888.00 2015-04-26 12:43:34.409 116 11258.02 83.88 54503.43 88888.00 2015-04-26 12:43:34.909 116 11258.09 83.88 54503.46 88888.00 2015-04-26 12:43:35.409 116 11258.07 83.92 54503.45 88888.00 2015-04-26 12:43:35.909 116 11258.10 83.87 54503.52 88888.00 2015-04-26 12:43:36.409 116 11258.06 83.90 54503.47 88888.00 2015-04-26 12:43:36.909 116 11258.01 83.93 54503.42 88888.00 2015-04-26 12:43:37.409 116 11257.96 83.93 54503.43 88888.00 2015-04-26 12:43:37.909 116 11258.00 83.89 54503.50 88888.00 2015-04-26 12:43:38.409 116 11258.02 83.87 54503.53 88888.00 2015-04-26 12:43:38.909 116 11258.09 83.86 54503.57 88888.00 2015-04-26 12:43:39.409 116 11258.07 83.80 54503.66 88888.00 2015-04-26 12:43:39.909 116 11258.01 83.78 54503.63 88888.00 2015-04-26 12:43:40.409 116 11258.04 83.84 54503.62 88888.00 2015-04-26 12:43:40.909 116 11258.02 83.85 54503.66 88888.00 2015-04-26 12:43:41.409 116 11258.01 83.85 54503.74 88888.00 2015-04-26 12:43:41.909 116 11258.02 83.78 54503.65 88888.00 2015-04-26 12:43:42.409 116 11258.04 83.70 54503.66 88888.00 2015-04-26 12:43:42.909 116 11258.01 83.62 54503.66 88888.00 2015-04-26 12:43:43.409 116 11257.99 83.62 54503.72 88888.00 2015-04-26 12:43:43.909 116 11258.07 83.64 54503.78 88888.00 2015-04-26 12:43:44.409 116 11258.07 83.61 54503.88 88888.00 2015-04-26 12:43:44.909 116 11258.07 83.55 54503.92 88888.00 2015-04-26 12:43:45.409 116 11258.04 83.52 54503.96 88888.00 2015-04-26 12:43:45.909 116 11258.02 83.52 54503.91 88888.00 2015-04-26 12:43:46.409 116 11258.02 83.47 54503.87 88888.00 2015-04-26 12:43:46.909 116 11258.14 83.51 54503.89 88888.00 2015-04-26 12:43:47.409 116 11258.19 83.44 54503.88 88888.00 2015-04-26 12:43:47.909 116 11258.20 83.45 54503.88 88888.00 2015-04-26 12:43:48.409 116 11258.20 83.54 54503.89 88888.00 2015-04-26 12:43:48.909 116 11258.21 83.65 54503.86 88888.00 2015-04-26 12:43:49.409 116 11258.17 83.72 54503.82 88888.00 2015-04-26 12:43:49.909 116 11258.11 83.75 54503.85 88888.00 2015-04-26 12:43:50.409 116 11258.00 83.82 54503.89 88888.00 2015-04-26 12:43:50.909 116 11257.93 83.85 54503.87 88888.00 2015-04-26 12:43:51.409 116 11257.86 83.86 54503.86 88888.00 2015-04-26 12:43:51.909 116 11257.90 83.86 54503.83 88888.00 2015-04-26 12:43:52.409 116 11257.84 83.88 54503.80 88888.00 2015-04-26 12:43:52.909 116 11257.85 83.90 54503.85 88888.00 2015-04-26 12:43:53.409 116 11257.80 83.93 54503.85 88888.00 2015-04-26 12:43:53.909 116 11257.75 83.92 54503.82 88888.00 2015-04-26 12:43:54.409 116 11257.72 83.89 54503.79 88888.00 2015-04-26 12:43:54.909 116 11257.67 83.89 54503.85 88888.00 2015-04-26 12:43:55.409 116 11257.69 83.88 54503.88 88888.00 2015-04-26 12:43:55.909 116 11257.69 83.81 54503.91 88888.00 2015-04-26 12:43:56.409 116 11257.68 83.79 54503.92 88888.00 2015-04-26 12:43:56.909 116 11257.63 83.77 54503.91 88888.00 2015-04-26 12:43:57.409 116 11257.60 83.79 54503.91 88888.00 2015-04-26 12:43:57.909 116 11257.65 83.80 54503.96 88888.00 2015-04-26 12:43:58.409 116 11257.64 83.76 54503.96 88888.00 2015-04-26 12:43:58.909 116 11257.63 83.75 54504.04 88888.00 2015-04-26 12:43:59.409 116 11257.63 83.70 54504.08 88888.00 2015-04-26 12:43:59.909 116 11257.69 83.69 54504.10 88888.00 2015-04-26 12:44:00.409 116 11257.68 83.65 54504.09 88888.00 2015-04-26 12:44:00.909 116 11257.65 83.65 54504.15 88888.00 2015-04-26 12:44:01.409 116 11257.67 83.62 54504.16 88888.00 2015-04-26 12:44:01.909 116 11257.70 83.64 54504.08 88888.00 2015-04-26 12:44:02.409 116 11257.70 83.62 54504.13 88888.00 2015-04-26 12:44:02.909 116 11257.72 83.67 54504.16 88888.00 2015-04-26 12:44:03.409 116 11257.73 83.64 54504.13 88888.00 2015-04-26 12:44:03.909 116 11257.80 83.62 54504.16 88888.00 2015-04-26 12:44:04.409 116 11257.80 83.68 54504.17 88888.00 2015-04-26 12:44:04.909 116 11257.83 83.63 54504.20 88888.00 2015-04-26 12:44:05.409 116 11257.81 83.67 54504.20 88888.00 2015-04-26 12:44:05.909 116 11257.83 83.64 54504.24 88888.00 2015-04-26 12:44:06.409 116 11257.83 83.67 54504.25 88888.00 2015-04-26 12:44:06.909 116 11257.83 83.67 54504.20 88888.00 2015-04-26 12:44:07.409 116 11257.78 83.70 54504.18 88888.00 2015-04-26 12:44:07.909 116 11257.83 83.75 54504.25 88888.00 2015-04-26 12:44:08.409 116 11257.86 83.73 54504.33 88888.00 2015-04-26 12:44:08.909 116 11257.83 83.78 54504.33 88888.00 2015-04-26 12:44:09.409 116 11257.89 83.78 54504.32 88888.00 2015-04-26 12:44:09.909 116 11257.91 83.77 54504.31 88888.00 2015-04-26 12:44:10.409 116 11257.88 83.79 54504.30 88888.00 2015-04-26 12:44:10.909 116 11257.90 83.84 54504.36 88888.00 2015-04-26 12:44:11.409 116 11257.86 83.84 54504.42 88888.00 2015-04-26 12:44:11.909 116 11257.86 83.85 54504.43 88888.00 2015-04-26 12:44:12.409 116 11257.88 83.85 54504.44 88888.00 2015-04-26 12:44:12.909 116 11257.81 83.86 54504.47 88888.00 2015-04-26 12:44:13.409 116 11257.83 83.88 54504.53 88888.00 2015-04-26 12:44:13.909 116 11257.80 83.87 54504.52 88888.00 2015-04-26 12:44:14.409 116 11257.85 83.87 54504.54 88888.00 2015-04-26 12:44:14.909 116 11257.84 83.90 54504.53 88888.00 2015-04-26 12:44:15.409 116 11257.79 83.94 54504.56 88888.00 2015-04-26 12:44:15.909 116 11257.74 84.01 54504.54 88888.00 2015-04-26 12:44:16.409 116 11257.75 84.06 54504.60 88888.00 2015-04-26 12:44:16.909 116 11257.74 84.04 54504.69 88888.00 2015-04-26 12:44:17.409 116 11257.76 83.95 54504.68 88888.00 2015-04-26 12:44:17.909 116 11257.72 83.93 54504.67 88888.00 2015-04-26 12:44:18.409 116 11257.64 83.94 54504.73 88888.00 2015-04-26 12:44:18.909 116 11257.60 83.94 54504.75 88888.00 2015-04-26 12:44:19.409 116 11257.68 83.97 54504.71 88888.00 2015-04-26 12:44:19.909 116 11257.65 84.00 54504.77 88888.00 2015-04-26 12:44:20.409 116 11257.52 84.02 54504.78 88888.00 2015-04-26 12:44:20.909 116 11257.59 84.02 54504.80 88888.00 2015-04-26 12:44:21.409 116 11257.59 84.06 54504.84 88888.00 2015-04-26 12:44:21.909 116 11257.60 84.10 54504.93 88888.00 2015-04-26 12:44:22.409 116 11257.53 84.14 54504.97 88888.00 2015-04-26 12:44:22.909 116 11257.55 84.07 54504.92 88888.00 2015-04-26 12:44:23.409 116 11257.53 84.09 54504.92 88888.00 2015-04-26 12:44:23.909 116 11257.43 84.05 54504.96 88888.00 2015-04-26 12:44:24.409 116 11257.39 84.02 54504.96 88888.00 2015-04-26 12:44:24.909 116 11257.41 84.03 54505.03 88888.00 2015-04-26 12:44:25.409 116 11257.39 84.10 54504.97 88888.00 2015-04-26 12:44:25.909 116 11257.32 84.06 54505.06 88888.00 2015-04-26 12:44:26.409 116 11257.29 84.04 54505.21 88888.00 2015-04-26 12:44:26.909 116 11257.29 84.07 54505.19 88888.00 2015-04-26 12:44:27.409 116 11257.26 84.10 54505.20 88888.00 2015-04-26 12:44:27.909 116 11257.26 84.10 54505.13 88888.00 2015-04-26 12:44:28.409 116 11257.15 84.12 54505.14 88888.00 2015-04-26 12:44:28.909 116 11257.13 84.18 54505.20 88888.00 2015-04-26 12:44:29.409 116 11257.15 84.14 54505.22 88888.00 2015-04-26 12:44:29.909 116 11257.13 84.12 54505.29 88888.00 2015-04-26 12:44:30.409 116 11257.11 84.17 54505.37 88888.00 2015-04-26 12:44:30.909 116 11257.04 84.13 54505.47 88888.00 2015-04-26 12:44:31.409 116 11257.01 84.12 54505.50 88888.00 2015-04-26 12:44:31.909 116 11256.97 84.06 54505.52 88888.00 2015-04-26 12:44:32.409 116 11256.92 84.06 54505.50 88888.00 2015-04-26 12:44:32.909 116 11256.94 84.04 54505.44 88888.00 2015-04-26 12:44:33.409 116 11256.89 84.01 54505.47 88888.00 2015-04-26 12:44:33.909 116 11256.82 83.96 54505.52 88888.00 2015-04-26 12:44:34.409 116 11256.84 83.98 54505.65 88888.00 2015-04-26 12:44:34.909 116 11256.80 84.09 54505.73 88888.00 2015-04-26 12:44:35.409 116 11256.74 84.10 54505.72 88888.00 2015-04-26 12:44:35.909 116 11256.71 84.07 54505.70 88888.00 2015-04-26 12:44:36.409 116 11256.71 84.14 54505.67 88888.00 2015-04-26 12:44:36.909 116 11256.64 84.11 54505.70 88888.00 2015-04-26 12:44:37.409 116 11256.63 84.06 54505.88 88888.00 2015-04-26 12:44:37.909 116 11256.64 84.10 54505.93 88888.00 2015-04-26 12:44:38.409 116 11256.60 84.07 54505.87 88888.00 2015-04-26 12:44:38.909 116 11256.61 84.01 54505.96 88888.00 2015-04-26 12:44:39.409 116 11256.61 84.01 54506.05 88888.00 2015-04-26 12:44:39.909 116 11256.59 84.06 54506.09 88888.00 2015-04-26 12:44:40.409 116 11256.58 84.06 54506.06 88888.00 2015-04-26 12:44:40.909 116 11256.55 84.03 54506.05 88888.00 2015-04-26 12:44:41.409 116 11256.50 84.09 54506.13 88888.00 2015-04-26 12:44:41.909 116 11256.53 84.06 54506.07 88888.00 2015-04-26 12:44:42.409 116 11256.55 84.07 54506.14 88888.00 2015-04-26 12:44:42.909 116 11256.53 84.10 54506.23 88888.00 2015-04-26 12:44:43.409 116 11256.45 84.12 54506.19 88888.00 2015-04-26 12:44:43.909 116 11256.52 84.10 54506.19 88888.00 2015-04-26 12:44:44.409 116 11256.54 84.07 54506.20 88888.00 2015-04-26 12:44:44.909 116 11256.50 84.10 54506.16 88888.00 2015-04-26 12:44:45.409 116 11256.53 84.18 54506.15 88888.00 2015-04-26 12:44:45.909 116 11256.47 84.24 54506.18 88888.00 2015-04-26 12:44:46.409 116 11256.44 84.23 54506.11 88888.00 2015-04-26 12:44:46.909 116 11256.48 84.26 54506.15 88888.00 2015-04-26 12:44:47.409 116 11256.47 84.26 54506.16 88888.00 2015-04-26 12:44:47.909 116 11256.45 84.17 54506.13 88888.00 2015-04-26 12:44:48.409 116 11256.47 84.14 54506.14 88888.00 2015-04-26 12:44:48.909 116 11256.38 84.11 54506.16 88888.00 2015-04-26 12:44:49.409 116 11256.37 84.11 54506.20 88888.00 2015-04-26 12:44:49.909 116 11256.42 84.10 54506.24 88888.00 2015-04-26 12:44:50.409 116 11256.44 84.13 54506.27 88888.00 2015-04-26 12:44:50.909 116 11256.38 84.14 54506.29 88888.00 2015-04-26 12:44:51.409 116 11256.37 84.12 54506.32 88888.00 2015-04-26 12:44:51.909 116 11256.39 84.14 54506.36 88888.00 2015-04-26 12:44:52.409 116 11256.39 84.11 54506.27 88888.00 2015-04-26 12:44:52.909 116 11256.39 84.06 54506.33 88888.00 2015-04-26 12:44:53.409 116 11256.40 84.06 54506.41 88888.00 2015-04-26 12:44:53.909 116 11256.39 84.09 54506.35 88888.00 2015-04-26 12:44:54.409 116 11256.37 84.09 54506.29 88888.00 2015-04-26 12:44:54.909 116 11256.38 84.11 54506.34 88888.00 2015-04-26 12:44:55.409 116 11256.37 84.15 54506.28 88888.00 2015-04-26 12:44:55.909 116 11256.37 84.17 54506.34 88888.00 2015-04-26 12:44:56.409 116 11256.44 84.17 54506.36 88888.00 2015-04-26 12:44:56.909 116 11256.45 84.15 54506.43 88888.00 2015-04-26 12:44:57.409 116 11256.39 84.15 54506.44 88888.00 2015-04-26 12:44:57.909 116 11256.42 84.15 54506.44 88888.00 2015-04-26 12:44:58.409 116 11256.42 84.14 54506.43 88888.00 2015-04-26 12:44:58.909 116 11256.45 84.13 54506.43 88888.00 2015-04-26 12:44:59.409 116 11256.48 84.12 54506.43 88888.00 2015-04-26 12:44:59.909 116 11256.48 84.07 54506.41 88888.00 2015-04-26 12:45:00.409 116 11256.44 84.12 54506.41 88888.00 2015-04-26 12:45:00.909 116 11256.39 84.10 54506.45 88888.00 2015-04-26 12:45:01.409 116 11256.42 84.06 54506.44 88888.00 2015-04-26 12:45:01.909 116 11256.39 84.09 54506.41 88888.00 2015-04-26 12:45:02.409 116 11256.34 84.17 54506.40 88888.00 2015-04-26 12:45:02.909 116 11256.38 84.21 54506.41 88888.00 2015-04-26 12:45:03.409 116 11256.39 84.22 54506.42 88888.00 2015-04-26 12:45:03.909 116 11256.37 84.19 54506.44 88888.00 2015-04-26 12:45:04.409 116 11256.38 84.17 54506.45 88888.00 2015-04-26 12:45:04.909 116 11256.43 84.13 54506.64 88888.00 2015-04-26 12:45:05.409 116 11256.38 84.14 54506.59 88888.00 2015-04-26 12:45:05.909 116 11256.37 84.15 54506.50 88888.00 2015-04-26 12:45:06.409 116 11256.39 84.19 54506.49 88888.00 2015-04-26 12:45:06.909 116 11256.33 84.17 54506.51 88888.00 2015-04-26 12:45:07.409 116 11256.34 84.12 54506.50 88888.00 2015-04-26 12:45:07.909 116 11256.33 84.09 54506.49 88888.00 2015-04-26 12:45:08.409 116 11256.34 84.05 54506.43 88888.00 2015-04-26 12:45:08.909 116 11256.31 84.07 54506.46 88888.00 2015-04-26 12:45:09.409 116 11256.32 84.14 54506.49 88888.00 2015-04-26 12:45:09.909 116 11256.29 84.17 54506.45 88888.00 2015-04-26 12:45:10.410 116 11256.31 84.17 54506.45 88888.00 2015-04-26 12:45:10.910 116 11256.29 84.19 54506.43 88888.00 2015-04-26 12:45:11.410 116 11256.33 84.17 54506.43 88888.00 2015-04-26 12:45:11.910 116 11256.31 84.15 54506.41 88888.00 2015-04-26 12:45:12.410 116 11256.24 84.18 54506.38 88888.00 2015-04-26 12:45:12.910 116 11256.23 84.17 54506.38 88888.00 2015-04-26 12:45:13.410 116 11256.23 84.17 54506.45 88888.00 2015-04-26 12:45:13.910 116 11256.24 84.15 54506.37 88888.00 2015-04-26 12:45:14.410 116 11256.23 84.14 54506.41 88888.00 2015-04-26 12:45:14.910 116 11256.28 84.14 54506.33 88888.00 2015-04-26 12:45:15.410 116 11256.24 84.11 54506.36 88888.00 2015-04-26 12:45:15.910 116 11256.18 84.05 54506.36 88888.00 2015-04-26 12:45:16.410 116 11256.12 84.07 54506.32 88888.00 2015-04-26 12:45:16.910 116 11256.11 84.05 54506.34 88888.00 2015-04-26 12:45:17.410 116 11256.12 84.07 54506.40 88888.00 2015-04-26 12:45:17.910 116 11256.05 84.10 54506.37 88888.00 2015-04-26 12:45:18.410 116 11256.10 84.11 54506.34 88888.00 2015-04-26 12:45:18.910 116 11256.03 84.18 54506.13 88888.00 2015-04-26 12:45:19.410 116 11256.03 84.15 54505.75 88888.00 2015-04-26 12:45:19.910 116 11255.95 84.15 54505.04 88888.00 2015-04-26 12:45:20.410 116 11255.96 84.14 54505.00 88888.00 2015-04-26 12:45:20.910 116 11255.92 84.17 54505.03 88888.00 2015-04-26 12:45:21.410 116 11255.87 84.13 54505.05 88888.00 2015-04-26 12:45:21.910 116 11255.85 84.04 54505.14 88888.00 2015-04-26 12:45:22.410 116 11255.86 84.03 54505.22 88888.00 2015-04-26 12:45:22.910 116 11255.89 84.01 54505.27 88888.00 2015-04-26 12:45:23.410 116 11255.87 84.06 54505.68 88888.00 2015-04-26 12:45:23.910 116 11255.84 84.07 54506.58 88888.00 2015-04-26 12:45:24.410 116 11255.75 84.06 54506.80 88888.00 2015-04-26 12:45:24.910 116 11255.72 84.01 54506.76 88888.00 2015-04-26 12:45:25.410 116 11255.71 84.02 54506.69 88888.00 2015-04-26 12:45:25.910 116 11255.69 84.04 54506.77 88888.00 2015-04-26 12:45:26.410 116 11255.69 84.00 54506.75 88888.00 2015-04-26 12:45:26.910 116 11255.74 84.00 54506.76 88888.00 2015-04-26 12:45:27.410 116 11255.71 83.97 54506.75 88888.00 2015-04-26 12:45:27.910 116 11255.64 83.95 54506.71 88888.00 2015-04-26 12:45:28.410 116 11255.56 83.98 54506.73 88888.00 2015-04-26 12:45:28.910 116 11255.55 83.94 54506.75 88888.00 2015-04-26 12:45:29.410 116 11255.51 83.89 54506.79 88888.00 2015-04-26 12:45:29.910 116 11255.53 83.90 54506.84 88888.00 2015-04-26 12:45:30.410 116 11255.50 83.92 54506.85 88888.00 2015-04-26 12:45:30.910 116 11255.49 83.89 54506.89 88888.00 2015-04-26 12:45:31.410 116 11255.48 83.84 54506.92 88888.00 2015-04-26 12:45:31.910 116 11255.42 83.86 54506.97 88888.00 2015-04-26 12:45:32.410 116 11255.37 83.89 54506.97 88888.00 2015-04-26 12:45:32.910 116 11255.44 83.88 54506.96 88888.00 2015-04-26 12:45:33.410 116 11255.40 83.80 54506.98 88888.00 2015-04-26 12:45:33.910 116 11255.37 83.82 54506.98 88888.00 2015-04-26 12:45:34.410 116 11255.29 83.79 54506.99 88888.00 2015-04-26 12:45:34.910 116 11255.19 83.81 54507.02 88888.00 2015-04-26 12:45:35.410 116 11255.18 83.86 54507.06 88888.00 2015-04-26 12:45:35.910 116 11255.19 83.84 54507.06 88888.00 2015-04-26 12:45:36.410 116 11255.16 83.82 54507.07 88888.00 2015-04-26 12:45:36.910 116 11255.16 83.88 54507.15 88888.00 2015-04-26 12:45:37.410 116 11255.12 83.93 54507.10 88888.00 2015-04-26 12:45:37.910 116 11255.07 83.92 54507.11 88888.00 2015-04-26 12:45:38.410 116 11255.06 83.89 54507.02 88888.00 2015-04-26 12:45:38.910 116 11255.03 83.89 54507.04 88888.00 2015-04-26 12:45:39.410 116 11255.03 83.89 54507.06 88888.00 2015-04-26 12:45:39.910 116 11254.96 83.89 54507.07 88888.00 2015-04-26 12:45:40.410 116 11254.97 83.92 54507.07 88888.00 2015-04-26 12:45:40.910 116 11254.95 83.90 54507.20 88888.00 2015-04-26 12:45:41.410 116 11254.93 83.89 54507.25 88888.00 2015-04-26 12:45:41.910 116 11254.90 83.89 54507.29 88888.00 2015-04-26 12:45:42.410 116 11254.90 83.87 54507.32 88888.00 2015-04-26 12:45:42.910 116 11254.95 83.85 54507.41 88888.00 2015-04-26 12:45:43.410 116 11254.91 83.87 54507.41 88888.00 2015-04-26 12:45:43.910 116 11254.85 83.89 54507.43 88888.00 2015-04-26 12:45:44.410 116 11254.76 83.94 54507.49 88888.00 2015-04-26 12:45:44.910 116 11254.76 83.97 54507.49 88888.00 2015-04-26 12:45:45.410 116 11254.76 84.00 54507.47 88888.00 2015-04-26 12:45:45.910 116 11254.75 83.97 54507.51 88888.00 2015-04-26 12:45:46.410 116 11254.78 84.00 54507.55 88888.00 2015-04-26 12:45:46.910 116 11254.78 84.02 54507.56 88888.00 2015-04-26 12:45:47.410 116 11254.76 84.02 54507.54 88888.00 2015-04-26 12:45:47.910 116 11254.71 84.01 54507.59 88888.00 2015-04-26 12:45:48.410 116 11254.66 84.05 54507.60 88888.00 2015-04-26 12:45:48.910 116 11254.66 84.04 54507.59 88888.00 2015-04-26 12:45:49.410 116 11254.69 83.98 54507.58 88888.00 2015-04-26 12:45:49.910 116 11254.66 83.92 54507.61 88888.00 2015-04-26 12:45:50.410 116 11254.65 83.97 54507.68 88888.00 2015-04-26 12:45:50.910 116 11254.65 84.04 54507.67 88888.00 2015-04-26 12:45:51.410 116 11254.60 84.01 54507.65 88888.00 2015-04-26 12:45:51.910 116 11254.59 83.98 54507.64 88888.00 2015-04-26 12:45:52.410 116 11254.57 83.96 54507.59 88888.00 2015-04-26 12:45:52.910 116 11254.56 83.94 54507.65 88888.00 2015-04-26 12:45:53.410 116 11254.56 83.96 54507.67 88888.00 2015-04-26 12:45:53.910 116 11254.57 84.06 54507.67 88888.00 2015-04-26 12:45:54.410 116 11254.57 84.09 54507.68 88888.00 2015-04-26 12:45:54.910 116 11254.56 84.11 54507.71 88888.00 2015-04-26 12:45:55.410 116 11254.55 84.13 54507.69 88888.00 2015-04-26 12:45:55.910 116 11254.57 84.09 54507.68 88888.00 2015-04-26 12:45:56.410 116 11254.56 84.09 54507.80 88888.00 2015-04-26 12:45:56.910 116 11254.54 84.13 54507.74 88888.00 2015-04-26 12:45:57.410 116 11254.49 84.14 54507.64 88888.00 2015-04-26 12:45:57.910 116 11254.52 84.17 54507.59 88888.00 2015-04-26 12:45:58.410 116 11254.49 84.14 54507.61 88888.00 2015-04-26 12:45:58.910 116 11254.49 84.14 54507.60 88888.00 2015-04-26 12:45:59.410 116 11254.44 84.18 54507.60 88888.00 2015-04-26 12:45:59.910 116 11254.45 84.17 54507.65 88888.00 2015-04-26 12:46:00.410 116 11254.43 84.18 54507.67 88888.00 2015-04-26 12:46:00.910 116 11254.38 84.19 54507.74 88888.00 2015-04-26 12:46:01.410 116 11254.39 84.14 54507.64 88888.00 2015-04-26 12:46:01.910 116 11254.43 84.18 54507.59 88888.00 2015-04-26 12:46:02.410 116 11254.41 84.26 54507.59 88888.00 2015-04-26 12:46:02.910 116 11254.40 84.34 54507.66 88888.00 2015-04-26 12:46:03.410 116 11254.36 84.35 54507.74 88888.00 2015-04-26 12:46:03.910 116 11254.35 84.40 54507.71 88888.00 2015-04-26 12:46:04.410 116 11254.38 84.37 54507.64 88888.00 2015-04-26 12:46:04.910 116 11254.35 84.38 54507.61 88888.00 2015-04-26 12:46:05.410 116 11254.38 84.44 54507.58 88888.00 2015-04-26 12:46:05.910 116 11254.28 84.43 54507.52 88888.00 2015-04-26 12:46:06.410 116 11254.30 84.41 54507.56 88888.00 2015-04-26 12:46:06.910 116 11254.25 84.40 54507.61 88888.00 2015-04-26 12:46:07.410 116 11254.25 84.44 54507.57 88888.00 2015-04-26 12:46:07.910 116 11254.23 84.46 54507.52 88888.00 2015-04-26 12:46:08.410 116 11254.23 84.46 54507.51 88888.00 2015-04-26 12:46:08.910 116 11254.25 84.44 54507.47 88888.00 2015-04-26 12:46:09.410 116 11254.23 84.41 54507.47 88888.00 2015-04-26 12:46:09.910 116 11254.23 84.45 54507.51 88888.00 2015-04-26 12:46:10.410 116 11254.25 84.44 54507.54 88888.00 2015-04-26 12:46:10.910 116 11254.20 84.38 54507.41 88888.00 2015-04-26 12:46:11.410 116 11254.15 84.40 54507.37 88888.00 2015-04-26 12:46:11.910 116 11254.17 84.41 54507.32 88888.00 2015-04-26 12:46:12.410 116 11254.18 84.38 54507.27 88888.00 2015-04-26 12:46:12.910 116 11254.18 84.35 54507.27 88888.00 2015-04-26 12:46:13.410 116 11254.17 84.35 54507.24 88888.00 2015-04-26 12:46:13.910 116 11254.15 84.32 54507.23 88888.00 2015-04-26 12:46:14.410 116 11254.14 84.37 54507.24 88888.00 2015-04-26 12:46:14.910 116 11254.14 84.36 54507.22 88888.00 2015-04-26 12:46:15.410 116 11254.08 84.38 54507.14 88888.00 2015-04-26 12:46:15.910 116 11254.01 84.40 54507.14 88888.00 2015-04-26 12:46:16.410 116 11254.04 84.36 54507.19 88888.00 2015-04-26 12:46:16.910 116 11254.05 84.31 54507.19 88888.00 2015-04-26 12:46:17.410 116 11254.02 84.36 54507.24 88888.00 2015-04-26 12:46:17.910 116 11253.99 84.36 54507.17 88888.00 2015-04-26 12:46:18.410 116 11254.02 84.40 54507.16 88888.00 2015-04-26 12:46:18.910 116 11253.98 84.40 54507.19 88888.00 2015-04-26 12:46:19.410 116 11253.98 84.37 54507.24 88888.00 2015-04-26 12:46:19.910 116 11253.98 84.35 54507.27 88888.00 2015-04-26 12:46:20.410 116 11253.99 84.30 54507.20 88888.00 2015-04-26 12:46:20.910 116 11253.91 84.29 54507.08 88888.00 2015-04-26 12:46:21.410 116 11253.84 84.31 54507.06 88888.00 2015-04-26 12:46:21.910 116 11253.82 84.35 54507.06 88888.00 2015-04-26 12:46:22.410 116 11253.83 84.35 54507.05 88888.00 2015-04-26 12:46:22.910 116 11253.83 84.31 54507.05 88888.00 2015-04-26 12:46:23.410 116 11253.81 84.35 54506.96 88888.00 2015-04-26 12:46:23.910 116 11253.80 84.32 54506.97 88888.00 2015-04-26 12:46:24.410 116 11253.77 84.34 54507.01 88888.00 2015-04-26 12:46:24.910 116 11253.71 84.32 54506.93 88888.00 2015-04-26 12:46:25.410 116 11253.70 84.37 54506.93 88888.00 2015-04-26 12:46:25.910 116 11253.68 84.34 54506.92 88888.00 2015-04-26 12:46:26.410 116 11253.66 84.26 54506.93 88888.00 2015-04-26 12:46:26.910 116 11253.57 84.31 54506.95 88888.00 2015-04-26 12:46:27.410 116 11253.59 84.30 54506.93 88888.00 2015-04-26 12:46:27.910 116 11253.57 84.26 54506.87 88888.00 2015-04-26 12:46:28.410 116 11253.54 84.24 54506.85 88888.00 2015-04-26 12:46:28.910 116 11253.56 84.23 54506.85 88888.00 2015-04-26 12:46:29.410 116 11253.55 84.19 54506.81 88888.00 2015-04-26 12:46:29.910 116 11253.54 84.17 54506.80 88888.00 2015-04-26 12:46:30.410 116 11253.49 84.19 54506.88 88888.00 2015-04-26 12:46:30.910 116 11253.47 84.19 54506.87 88888.00 2015-04-26 12:46:31.410 116 11253.47 84.21 54506.81 88888.00 2015-04-26 12:46:31.910 116 11253.50 84.19 54506.81 88888.00 2015-04-26 12:46:32.410 116 11253.46 84.22 54506.79 88888.00 2015-04-26 12:46:32.910 116 11253.41 84.23 54506.76 88888.00 2015-04-26 12:46:33.410 116 11253.42 84.26 54506.70 88888.00 2015-04-26 12:46:33.910 116 11253.41 84.24 54506.68 88888.00 2015-04-26 12:46:34.410 116 11253.35 84.21 54506.67 88888.00 2015-04-26 12:46:34.910 116 11253.37 84.24 54506.64 88888.00 2015-04-26 12:46:35.410 116 11253.37 84.24 54506.69 88888.00 2015-04-26 12:46:35.910 116 11253.37 84.28 54506.69 88888.00 2015-04-26 12:46:36.410 116 11253.41 84.21 54506.66 88888.00 2015-04-26 12:46:36.910 116 11253.46 84.21 54506.70 88888.00 2015-04-26 12:46:37.410 116 11253.42 84.19 54506.77 88888.00 2015-04-26 12:46:37.910 116 11253.40 84.19 54506.78 88888.00 2015-04-26 12:46:38.410 116 11253.35 84.20 54506.79 88888.00 2015-04-26 12:46:38.910 116 11253.30 84.20 54506.73 88888.00 2015-04-26 12:46:39.410 116 11253.34 84.22 54506.78 88888.00 2015-04-26 12:46:39.910 116 11253.35 84.24 54506.77 88888.00 2015-04-26 12:46:40.410 116 11253.37 84.24 54506.77 88888.00 2015-04-26 12:46:40.910 116 11253.39 84.26 54506.84 88888.00 2015-04-26 12:46:41.410 116 11253.34 84.22 54506.82 88888.00 2015-04-26 12:46:41.910 116 11253.40 84.20 54506.76 88888.00 2015-04-26 12:46:42.410 116 11253.45 84.18 54506.72 88888.00 2015-04-26 12:46:42.910 116 11253.45 84.22 54506.75 88888.00 2015-04-26 12:46:43.410 116 11253.46 84.28 54506.80 88888.00 2015-04-26 12:46:43.910 116 11253.47 84.31 54506.87 88888.00 2015-04-26 12:46:44.410 116 11253.49 84.34 54506.82 88888.00 2015-04-26 12:46:44.910 116 11253.49 84.32 54506.79 88888.00 2015-04-26 12:46:45.410 116 11253.49 84.30 54506.76 88888.00 2015-04-26 12:46:45.910 116 11253.45 84.31 54506.79 88888.00 2015-04-26 12:46:46.410 116 11253.50 84.35 54506.78 88888.00 2015-04-26 12:46:46.910 116 11253.51 84.30 54506.72 88888.00 2015-04-26 12:46:47.410 116 11253.50 84.27 54506.68 88888.00 2015-04-26 12:46:47.910 116 11253.51 84.30 54506.62 88888.00 2015-04-26 12:46:48.410 116 11253.54 84.32 54506.63 88888.00 2015-04-26 12:46:48.910 116 11253.57 84.37 54506.70 88888.00 2015-04-26 12:46:49.410 116 11253.61 84.46 54506.67 88888.00 2015-04-26 12:46:49.910 116 11253.54 84.46 54506.66 88888.00 2015-04-26 12:46:50.410 116 11253.49 84.48 54506.62 88888.00 2015-04-26 12:46:50.910 116 11253.50 84.51 54506.63 88888.00 2015-04-26 12:46:51.410 116 11253.51 84.53 54506.59 88888.00 2015-04-26 12:46:51.910 116 11253.56 84.52 54506.53 88888.00 2015-04-26 12:46:52.410 116 11253.56 84.57 54506.51 88888.00 2015-04-26 12:46:52.910 116 11253.60 84.64 54506.42 88888.00 2015-04-26 12:46:53.410 116 11253.56 84.66 54506.38 88888.00 2015-04-26 12:46:53.910 116 11253.56 84.68 54506.43 88888.00 2015-04-26 12:46:54.410 116 11253.55 84.69 54506.41 88888.00 2015-04-26 12:46:54.910 116 11253.52 84.70 54506.32 88888.00 2015-04-26 12:46:55.410 116 11253.56 84.69 54506.23 88888.00 2015-04-26 12:46:55.910 116 11253.56 84.68 54506.28 88888.00 2015-04-26 12:46:56.410 116 11253.56 84.69 54506.35 88888.00 2015-04-26 12:46:56.910 116 11253.55 84.73 54506.41 88888.00 2015-04-26 12:46:57.410 116 11253.57 84.72 54506.34 88888.00 2015-04-26 12:46:57.910 116 11253.60 84.68 54506.26 88888.00 2015-04-26 12:46:58.410 116 11253.61 84.74 54506.23 88888.00 2015-04-26 12:46:58.910 116 11253.63 84.78 54506.19 88888.00 2015-04-26 12:46:59.410 116 11253.63 84.79 54506.09 88888.00 2015-04-26 12:46:59.910 116 11253.65 84.81 54506.10 88888.00 2015-04-26 12:47:00.410 116 11253.66 84.83 54506.20 88888.00 2015-04-26 12:47:00.910 116 11253.65 84.85 54506.24 88888.00 2015-04-26 12:47:01.410 116 11253.67 84.89 54506.17 88888.00 2015-04-26 12:47:01.910 116 11253.65 84.90 54506.14 88888.00 2015-04-26 12:47:02.410 116 11253.65 84.93 54506.11 88888.00 2015-04-26 12:47:02.910 116 11253.65 85.00 54506.18 88888.00 2015-04-26 12:47:03.410 116 11253.57 85.08 54506.23 88888.00 2015-04-26 12:47:03.910 116 11253.67 85.08 54506.17 88888.00 2015-04-26 12:47:04.410 116 11253.70 85.05 54506.17 88888.00 2015-04-26 12:47:04.910 116 11253.66 85.05 54506.18 88888.00 2015-04-26 12:47:05.410 116 11253.63 85.08 54506.17 88888.00 2015-04-26 12:47:05.910 116 11253.66 85.11 54506.15 88888.00 2015-04-26 12:47:06.410 116 11253.62 85.07 54506.11 88888.00 2015-04-26 12:47:06.910 116 11253.61 85.13 54506.11 88888.00 2015-04-26 12:47:07.410 116 11253.63 85.13 54506.06 88888.00 2015-04-26 12:47:07.910 116 11253.63 85.14 54506.02 88888.00 2015-04-26 12:47:08.410 116 11253.66 85.16 54506.06 88888.00 2015-04-26 12:47:08.910 116 11253.65 85.16 54506.03 88888.00 2015-04-26 12:47:09.410 116 11253.62 85.21 54506.01 88888.00 2015-04-26 12:47:09.910 116 11253.62 85.22 54506.02 88888.00 2015-04-26 12:47:10.410 116 11253.56 85.23 54506.03 88888.00 2015-04-26 12:47:10.910 116 11253.60 85.23 54505.99 88888.00 2015-04-26 12:47:11.410 116 11253.66 85.24 54505.94 88888.00 2015-04-26 12:47:11.910 116 11253.71 85.23 54505.94 88888.00 2015-04-26 12:47:12.410 116 11253.68 85.22 54505.88 88888.00 2015-04-26 12:47:12.910 116 11253.67 85.24 54505.87 88888.00 2015-04-26 12:47:13.410 116 11253.71 85.31 54505.83 88888.00 2015-04-26 12:47:13.910 116 11253.65 85.32 54505.84 88888.00 2015-04-26 12:47:14.410 116 11253.61 85.33 54505.89 88888.00 2015-04-26 12:47:14.910 116 11253.66 85.38 54505.88 88888.00 2015-04-26 12:47:15.410 116 11253.67 85.38 54505.83 88888.00 2015-04-26 12:47:15.910 116 11253.65 85.39 54505.81 88888.00 2015-04-26 12:47:16.410 116 11253.70 85.38 54505.79 88888.00 2015-04-26 12:47:16.910 116 11253.66 85.39 54505.79 88888.00 2015-04-26 12:47:17.410 116 11253.70 85.44 54505.81 88888.00 2015-04-26 12:47:17.910 116 11253.70 85.42 54505.75 88888.00 2015-04-26 12:47:18.410 116 11253.68 85.44 54505.66 88888.00 2015-04-26 12:47:18.910 116 11253.70 85.42 54505.62 88888.00 2015-04-26 12:47:19.410 116 11253.73 85.44 54505.64 88888.00 2015-04-26 12:47:19.910 116 11253.77 85.45 54505.58 88888.00 2015-04-26 12:47:20.410 116 11253.75 85.46 54505.54 88888.00 2015-04-26 12:47:20.910 116 11253.72 85.48 54505.52 88888.00 2015-04-26 12:47:21.410 116 11253.72 85.57 54505.52 88888.00 2015-04-26 12:47:21.910 116 11253.75 85.56 54505.52 88888.00 2015-04-26 12:47:22.410 116 11253.77 85.55 54505.57 88888.00 2015-04-26 12:47:22.910 116 11253.71 85.61 54505.54 88888.00 2015-04-26 12:47:23.410 116 11253.72 85.64 54505.52 88888.00 2015-04-26 12:47:23.910 116 11253.73 85.61 54505.50 88888.00 2015-04-26 12:47:24.410 116 11253.75 85.66 54505.48 88888.00 2015-04-26 12:47:24.910 116 11253.72 85.70 54505.43 88888.00 2015-04-26 12:47:25.410 116 11253.70 85.69 54505.43 88888.00 2015-04-26 12:47:25.910 116 11253.68 85.75 54505.48 88888.00 2015-04-26 12:47:26.410 116 11253.65 85.78 54505.52 88888.00 2015-04-26 12:47:26.910 116 11253.67 85.71 54505.54 88888.00 2015-04-26 12:47:27.410 116 11253.61 85.74 54505.54 88888.00 2015-04-26 12:47:27.910 116 11253.67 85.76 54505.45 88888.00 2015-04-26 12:47:28.410 116 11253.67 85.83 54505.44 88888.00 2015-04-26 12:47:28.910 116 11253.70 85.84 54505.44 88888.00 2015-04-26 12:47:29.410 116 11253.63 85.87 54505.43 88888.00 2015-04-26 12:47:29.910 116 11253.62 85.83 54505.41 88888.00 2015-04-26 12:47:30.410 116 11253.67 85.83 54505.46 88888.00 2015-04-26 12:47:30.910 116 11253.72 85.92 54505.44 88888.00 2015-04-26 12:47:31.410 116 11253.72 85.96 54505.43 88888.00 2015-04-26 12:47:31.910 116 11253.67 85.97 54505.48 88888.00 2015-04-26 12:47:32.410 116 11253.72 85.99 54505.54 88888.00 2015-04-26 12:47:32.910 116 11253.71 86.04 54505.45 88888.00 2015-04-26 12:47:33.410 116 11253.73 86.07 54505.48 88888.00 2015-04-26 12:47:33.910 116 11253.68 86.04 54505.50 88888.00 2015-04-26 12:47:34.410 116 11253.72 86.09 54505.54 88888.00 2015-04-26 12:47:34.910 116 11253.75 86.12 54505.57 88888.00 2015-04-26 12:47:35.410 116 11253.62 86.13 54505.52 88888.00 2015-04-26 12:47:35.910 116 11253.71 86.16 54505.50 88888.00 2015-04-26 12:47:36.410 116 11253.77 86.15 54505.41 88888.00 2015-04-26 12:47:36.910 116 11253.77 86.12 54505.40 88888.00 2015-04-26 12:47:37.410 116 11253.77 86.08 54505.40 88888.00 2015-04-26 12:47:37.910 116 11253.77 86.07 54505.41 88888.00 2015-04-26 12:47:38.410 116 11253.77 86.12 54505.39 88888.00 2015-04-26 12:47:38.910 116 11253.72 86.17 54505.44 88888.00 2015-04-26 12:47:39.410 116 11253.71 86.22 54505.39 88888.00 2015-04-26 12:47:39.910 116 11253.76 86.26 54505.35 88888.00 2015-04-26 12:47:40.410 116 11253.78 86.25 54505.29 88888.00 2015-04-26 12:47:40.910 116 11253.78 86.22 54505.28 88888.00 2015-04-26 12:47:41.410 116 11253.77 86.27 54505.30 88888.00 2015-04-26 12:47:41.910 116 11253.77 86.32 54505.27 88888.00 2015-04-26 12:47:42.410 116 11253.77 86.35 54505.23 88888.00 2015-04-26 12:47:42.910 116 11253.77 86.35 54505.28 88888.00 2015-04-26 12:47:43.410 116 11253.78 86.38 54505.21 88888.00 2015-04-26 12:47:43.910 116 11253.80 86.45 54505.18 88888.00 2015-04-26 12:47:44.410 116 11253.76 86.50 54505.13 88888.00 2015-04-26 12:47:44.910 116 11253.72 86.49 54505.14 88888.00 2015-04-26 12:47:45.410 116 11253.77 86.48 54505.14 88888.00 2015-04-26 12:47:45.910 116 11253.82 86.48 54505.18 88888.00 2015-04-26 12:47:46.410 116 11253.80 86.47 54505.12 88888.00 2015-04-26 12:47:46.910 116 11253.78 86.47 54504.84 88888.00 2015-04-26 12:47:47.410 116 11253.77 86.58 54504.22 88888.00 2015-04-26 12:47:47.910 116 11253.67 86.60 54503.71 88888.00 2015-04-26 12:47:48.410 116 11253.73 86.62 54503.63 88888.00 2015-04-26 12:47:48.910 116 11253.76 86.63 54503.65 88888.00 2015-04-26 12:47:49.410 116 11253.75 86.65 54503.72 88888.00 2015-04-26 12:47:49.910 116 11253.75 86.67 54503.75 88888.00 2015-04-26 12:47:50.410 116 11253.78 86.73 54503.80 88888.00 2015-04-26 12:47:50.910 116 11253.80 86.74 54503.86 88888.00 2015-04-26 12:47:51.410 116 11253.80 86.74 54504.54 88888.00 2015-04-26 12:47:51.910 116 11253.76 86.71 54505.19 88888.00 2015-04-26 12:47:52.410 116 11253.77 86.69 54505.24 88888.00 2015-04-26 12:47:52.910 116 11253.80 86.69 54505.27 88888.00 2015-04-26 12:47:53.410 116 11253.77 86.68 54505.23 88888.00 2015-04-26 12:47:53.910 116 11253.80 86.75 54505.19 88888.00 2015-04-26 12:47:54.410 116 11253.76 86.83 54505.09 88888.00 2015-04-26 12:47:54.910 116 11253.70 86.82 54505.04 88888.00 2015-04-26 12:47:55.410 116 11253.70 86.88 54505.06 88888.00 2015-04-26 12:47:55.910 116 11253.72 86.89 54505.09 88888.00 2015-04-26 12:47:56.410 116 11253.73 86.90 54505.04 88888.00 2015-04-26 12:47:56.910 116 11253.73 86.94 54505.00 88888.00 2015-04-26 12:47:57.410 116 11253.75 86.96 54504.99 88888.00 2015-04-26 12:47:57.910 116 11253.76 86.96 54504.95 88888.00 2015-04-26 12:47:58.410 116 11253.73 86.97 54504.93 88888.00 2015-04-26 12:47:58.910 116 11253.71 86.98 54504.91 88888.00 2015-04-26 12:47:59.410 116 11253.68 86.92 54504.87 88888.00 2015-04-26 12:47:59.910 116 11253.71 86.89 54504.94 88888.00 2015-04-26 12:48:00.410 116 11253.70 86.90 54504.87 88888.00 2015-04-26 12:48:00.910 116 11253.72 86.90 54504.77 88888.00 2015-04-26 12:48:01.410 116 11253.72 86.89 54504.84 88888.00 2015-04-26 12:48:01.910 116 11253.73 86.99 54504.83 88888.00 2015-04-26 12:48:02.410 116 11253.68 87.00 54504.74 88888.00 2015-04-26 12:48:02.910 116 11253.67 87.01 54504.82 88888.00 2015-04-26 12:48:03.410 116 11253.68 87.02 54504.79 88888.00 2015-04-26 12:48:03.910 116 11253.67 86.99 54504.79 88888.00 2015-04-26 12:48:04.410 116 11253.62 86.98 54504.85 88888.00 2015-04-26 12:48:04.910 116 11253.60 86.99 54504.84 88888.00 2015-04-26 12:48:05.410 116 11253.68 87.01 54504.75 88888.00 2015-04-26 12:48:05.910 116 11253.66 87.08 54504.69 88888.00 2015-04-26 12:48:06.410 116 11253.61 87.11 54504.67 88888.00 2015-04-26 12:48:06.910 116 11253.61 87.06 54504.61 88888.00 2015-04-26 12:48:07.410 116 11253.62 87.01 54504.54 88888.00 2015-04-26 12:48:07.910 116 11253.65 87.03 54504.58 88888.00 2015-04-26 12:48:08.410 116 11253.59 87.06 54504.57 88888.00 2015-04-26 12:48:08.910 116 11253.56 87.00 54504.54 88888.00 2015-04-26 12:48:09.410 116 11253.61 87.01 54504.52 88888.00 2015-04-26 12:48:09.910 116 11253.62 87.00 54504.57 88888.00 2015-04-26 12:48:10.410 116 11253.70 87.00 54504.51 88888.00 2015-04-26 12:48:10.910 116 11253.70 87.01 54504.47 88888.00 2015-04-26 12:48:11.410 116 11253.66 86.94 54504.38 88888.00 2015-04-26 12:48:11.910 116 11253.73 86.94 54504.33 88888.00 2015-04-26 12:48:12.410 116 11253.72 87.01 54504.40 88888.00 2015-04-26 12:48:12.910 116 11253.68 87.07 54504.36 88888.00 2015-04-26 12:48:13.410 116 11253.73 87.07 54504.34 88888.00 2015-04-26 12:48:13.910 116 11253.67 87.07 54504.30 88888.00 2015-04-26 12:48:14.410 116 11253.72 87.08 54504.21 88888.00 2015-04-26 12:48:14.910 116 11253.71 87.07 54504.14 88888.00 2015-04-26 12:48:15.411 116 11253.76 87.05 54504.12 88888.00 2015-04-26 12:48:15.911 116 11253.77 87.03 54504.09 88888.00 2015-04-26 12:48:16.411 116 11253.77 87.05 54504.13 88888.00 2015-04-26 12:48:16.911 116 11253.83 87.14 54504.17 88888.00 2015-04-26 12:48:17.411 116 11253.86 87.16 54504.13 88888.00 2015-04-26 12:48:17.911 116 11253.80 87.13 54504.08 88888.00 2015-04-26 12:48:18.411 116 11253.86 87.11 54503.96 88888.00 2015-04-26 12:48:18.911 116 11253.86 87.13 54503.95 88888.00 2015-04-26 12:48:19.411 116 11253.88 87.11 54503.97 88888.00 2015-04-26 12:48:19.911 116 11253.88 87.09 54503.99 88888.00 2015-04-26 12:48:20.411 116 11253.88 87.07 54504.00 88888.00 2015-04-26 12:48:20.911 116 11253.89 87.16 54503.91 88888.00 2015-04-26 12:48:21.411 116 11253.87 87.21 54503.88 88888.00 2015-04-26 12:48:21.911 116 11253.86 87.25 54503.86 88888.00 2015-04-26 12:48:22.411 116 11253.94 87.25 54503.87 88888.00 2015-04-26 12:48:22.911 116 11253.96 87.23 54503.83 88888.00 2015-04-26 12:48:23.411 116 11253.99 87.23 54503.87 88888.00 2015-04-26 12:48:23.911 116 11253.98 87.27 54503.94 88888.00 2015-04-26 12:48:24.411 116 11253.97 87.24 54503.88 88888.00 2015-04-26 12:48:24.911 116 11254.02 87.22 54503.79 88888.00 2015-04-26 12:48:25.411 116 11253.99 87.27 54503.74 88888.00 2015-04-26 12:48:25.911 116 11254.07 87.28 54503.77 88888.00 2015-04-26 12:48:26.411 116 11254.08 87.33 54503.77 88888.00 2015-04-26 12:48:26.911 116 11254.14 87.27 54503.79 88888.00 2015-04-26 12:48:27.411 116 11254.19 87.24 54503.73 88888.00 2015-04-26 12:48:27.911 116 11254.14 87.26 54503.68 88888.00 2015-04-26 12:48:28.411 116 11254.17 87.30 54503.61 88888.00 2015-04-26 12:48:28.911 116 11254.19 87.38 54503.61 88888.00 2015-04-26 12:48:29.411 116 11254.19 87.36 54503.63 88888.00 2015-04-26 12:48:29.911 116 11254.18 87.35 54503.63 88888.00 2015-04-26 12:48:30.411 116 11254.23 87.41 54503.62 88888.00 2015-04-26 12:48:30.911 116 11254.27 87.42 54503.65 88888.00 2015-04-26 12:48:31.411 116 11254.25 87.42 54503.62 88888.00 2015-04-26 12:48:31.911 116 11254.30 87.42 54503.61 88888.00 2015-04-26 12:48:32.411 116 11254.29 87.42 54503.61 88888.00 2015-04-26 12:48:32.911 116 11254.30 87.49 54503.62 88888.00 2015-04-26 12:48:33.411 116 11254.34 87.47 54503.56 88888.00 2015-04-26 12:48:33.911 116 11254.31 87.49 54503.48 88888.00 2015-04-26 12:48:34.411 116 11254.29 87.48 54503.52 88888.00 2015-04-26 12:48:34.911 116 11254.28 87.44 54503.53 88888.00 2015-04-26 12:48:35.411 116 11254.33 87.49 54503.51 88888.00 2015-04-26 12:48:35.911 116 11254.36 87.53 54503.52 88888.00 2015-04-26 12:48:36.411 116 11254.38 87.53 54503.51 88888.00 2015-04-26 12:48:36.911 116 11254.38 87.55 54503.47 88888.00 2015-04-26 12:48:37.411 116 11254.40 87.58 54503.48 88888.00 2015-04-26 12:48:37.911 116 11254.36 87.60 54503.39 88888.00 2015-04-26 12:48:38.411 116 11254.36 87.65 54503.38 88888.00 2015-04-26 12:48:38.911 116 11254.35 87.68 54503.40 88888.00 2015-04-26 12:48:39.411 116 11254.39 87.68 54503.37 88888.00 2015-04-26 12:48:39.911 116 11254.41 87.69 54503.40 88888.00 2015-04-26 12:48:40.411 116 11254.38 87.67 54503.37 88888.00 2015-04-26 12:48:40.911 116 11254.39 87.68 54503.27 88888.00 2015-04-26 12:48:41.411 116 11254.36 87.72 54503.35 88888.00 2015-04-26 12:48:41.911 116 11254.35 87.73 54503.31 88888.00 2015-04-26 12:48:42.411 116 11254.36 87.70 54503.31 88888.00 2015-04-26 12:48:42.911 116 11254.38 87.70 54503.33 88888.00 2015-04-26 12:48:43.411 116 11254.38 87.68 54503.34 88888.00 2015-04-26 12:48:43.911 116 11254.39 87.70 54503.29 88888.00 2015-04-26 12:48:44.411 116 11254.40 87.75 54503.25 88888.00 2015-04-26 12:48:44.911 116 11254.39 87.75 54503.17 88888.00 2015-04-26 12:48:45.411 116 11254.38 87.76 54503.22 88888.00 2015-04-26 12:48:45.911 116 11254.36 87.79 54503.22 88888.00 2015-04-26 12:48:46.411 116 11254.38 87.78 54503.25 88888.00 2015-04-26 12:48:46.911 116 11254.34 87.77 54503.24 88888.00 2015-04-26 12:48:47.411 116 11254.33 87.77 54503.25 88888.00 2015-04-26 12:48:47.911 116 11254.36 87.81 54503.17 88888.00 2015-04-26 12:48:48.411 116 11254.34 87.82 54503.13 88888.00 2015-04-26 12:48:48.911 116 11254.31 87.79 54503.17 88888.00 2015-04-26 12:48:49.411 116 11254.36 87.76 54503.18 88888.00 2015-04-26 12:48:49.911 116 11254.39 87.79 54503.24 88888.00 2015-04-26 12:48:50.411 116 11254.43 87.83 54503.29 88888.00 2015-04-26 12:48:50.911 116 11254.46 87.84 54503.26 88888.00 2015-04-26 12:48:51.411 116 11254.41 87.89 54503.27 88888.00 2015-04-26 12:48:51.911 116 11254.41 87.92 54503.19 88888.00 2015-04-26 12:48:52.411 116 11254.41 87.91 54503.15 88888.00 2015-04-26 12:48:52.911 116 11254.36 87.93 54503.25 88888.00 2015-04-26 12:48:53.411 116 11254.40 87.91 54503.25 88888.00 2015-04-26 12:48:53.911 116 11254.40 87.83 54503.18 88888.00 2015-04-26 12:48:54.411 116 11254.41 87.83 54503.17 88888.00 2015-04-26 12:48:54.911 116 11254.41 87.85 54503.15 88888.00 2015-04-26 12:48:55.411 116 11254.38 87.84 54503.08 88888.00 2015-04-26 12:48:55.911 116 11254.41 87.89 54503.02 88888.00 2015-04-26 12:48:56.411 116 11254.43 87.94 54503.00 88888.00 2015-04-26 12:48:56.911 116 11254.46 87.93 54503.00 88888.00 2015-04-26 12:48:57.411 116 11254.49 87.87 54503.04 88888.00 2015-04-26 12:48:57.911 116 11254.50 87.83 54503.15 88888.00 2015-04-26 12:48:58.411 116 11254.49 87.79 54503.12 88888.00 2015-04-26 12:48:58.911 116 11254.44 87.79 54503.13 88888.00 2015-04-26 12:48:59.411 116 11254.46 87.79 54503.10 88888.00 2015-04-26 12:48:59.911 116 11254.48 87.82 54503.07 88888.00 2015-04-26 12:49:00.411 116 11254.45 87.82 54502.95 88888.00 2015-04-26 12:49:00.911 116 11254.45 87.78 54502.90 88888.00 2015-04-26 12:49:01.411 116 11254.46 87.77 54502.92 88888.00 2015-04-26 12:49:01.911 116 11254.49 87.78 54502.93 88888.00 2015-04-26 12:49:02.411 116 11254.48 87.75 54502.91 88888.00 2015-04-26 12:49:02.911 116 11254.46 87.78 54502.92 88888.00 2015-04-26 12:49:03.411 116 11254.49 87.77 54502.91 88888.00 2015-04-26 12:49:03.911 116 11254.51 87.77 54502.89 88888.00 2015-04-26 12:49:04.411 116 11254.46 87.81 54502.86 88888.00 2015-04-26 12:49:04.911 116 11254.46 87.78 54502.78 88888.00 2015-04-26 12:49:05.411 116 11254.48 87.70 54502.83 88888.00 2015-04-26 12:49:05.911 116 11254.48 87.66 54502.85 88888.00 2015-04-26 12:49:06.411 116 11254.56 87.75 54502.78 88888.00 2015-04-26 12:49:06.911 116 11254.57 87.79 54502.72 88888.00 2015-04-26 12:49:07.411 116 11254.55 87.69 54502.71 88888.00 2015-04-26 12:49:07.911 116 11254.57 87.60 54502.73 88888.00 2015-04-26 12:49:08.411 116 11254.57 87.62 54502.71 88888.00 2015-04-26 12:49:08.911 116 11254.54 87.62 54502.64 88888.00 2015-04-26 12:49:09.411 116 11254.55 87.67 54502.59 88888.00 2015-04-26 12:49:09.911 116 11254.56 87.68 54502.51 88888.00 2015-04-26 12:49:10.411 116 11254.62 87.70 54502.51 88888.00 2015-04-26 12:49:10.911 116 11254.66 87.69 54502.55 88888.00 2015-04-26 12:49:11.411 116 11254.70 87.67 54502.55 88888.00 2015-04-26 12:49:11.911 116 11254.70 87.67 54502.55 88888.00 2015-04-26 12:49:12.411 116 11254.72 87.69 54502.55 88888.00 2015-04-26 12:49:12.911 116 11254.72 87.68 54502.51 88888.00 2015-04-26 12:49:13.411 116 11254.71 87.66 54502.50 88888.00 2015-04-26 12:49:13.911 116 11254.82 87.65 54502.50 88888.00 2015-04-26 12:49:14.411 116 11254.83 87.67 54502.48 88888.00 2015-04-26 12:49:14.911 116 11254.80 87.64 54502.43 88888.00 2015-04-26 12:49:15.411 116 11254.81 87.53 54502.49 88888.00 2015-04-26 12:49:15.911 116 11254.85 87.57 54502.52 88888.00 2015-04-26 12:49:16.411 116 11254.86 87.57 54502.49 88888.00 2015-04-26 12:49:16.911 116 11254.86 87.61 54502.45 88888.00 2015-04-26 12:49:17.411 116 11254.90 87.65 54502.47 88888.00 2015-04-26 12:49:17.911 116 11254.81 87.62 54502.52 88888.00 2015-04-26 12:49:18.411 116 11254.83 87.59 54502.38 88888.00 2015-04-26 12:49:18.911 116 11254.80 87.55 54502.29 88888.00 2015-04-26 12:49:19.411 116 11254.90 87.53 54502.34 88888.00 2015-04-26 12:49:19.911 116 11254.98 87.53 54502.31 88888.00 2015-04-26 12:49:20.411 116 11254.96 87.52 54502.23 88888.00 2015-04-26 12:49:20.911 116 11254.91 87.52 54502.14 88888.00 2015-04-26 12:49:21.411 116 11254.95 87.52 54502.12 88888.00 2015-04-26 12:49:21.911 116 11254.99 87.52 54502.20 88888.00 2015-04-26 12:49:22.411 116 11255.01 87.55 54502.17 88888.00 2015-04-26 12:49:22.911 116 11255.06 87.52 54502.12 88888.00 2015-04-26 12:49:23.411 116 11255.06 87.47 54502.05 88888.00 2015-04-26 12:49:23.911 116 11255.12 87.50 54502.08 88888.00 2015-04-26 12:49:24.411 116 11255.14 87.52 54502.17 88888.00 2015-04-26 12:49:24.911 116 11255.08 87.50 54502.28 88888.00 2015-04-26 12:49:25.411 116 11255.12 87.53 54502.27 88888.00 2015-04-26 12:49:25.911 116 11255.18 87.53 54502.15 88888.00 2015-04-26 12:49:26.411 116 11255.19 87.52 54502.07 88888.00 2015-04-26 12:49:26.911 116 11255.16 87.55 54502.03 88888.00 2015-04-26 12:49:27.411 116 11255.23 87.52 54502.05 88888.00 2015-04-26 12:49:27.911 116 11255.32 87.51 54502.07 88888.00 2015-04-26 12:49:28.411 116 11255.35 87.52 54502.07 88888.00 2015-04-26 12:49:28.911 116 11255.34 87.56 54501.97 88888.00 2015-04-26 12:49:29.411 116 11255.35 87.61 54501.96 88888.00 2015-04-26 12:49:29.911 116 11255.32 87.61 54501.96 88888.00 2015-04-26 12:49:30.411 116 11255.30 87.59 54501.96 88888.00 2015-04-26 12:49:30.911 116 11255.27 87.64 54501.96 88888.00 2015-04-26 12:49:31.411 116 11255.27 87.65 54501.95 88888.00 2015-04-26 12:49:31.911 116 11255.30 87.64 54501.89 88888.00 2015-04-26 12:49:32.411 116 11255.33 87.65 54501.98 88888.00 2015-04-26 12:49:32.911 116 11255.38 87.69 54501.96 88888.00 2015-04-26 12:49:33.411 116 11255.34 87.69 54501.96 88888.00 2015-04-26 12:49:33.911 116 11255.38 87.66 54502.03 88888.00 2015-04-26 12:49:34.411 116 11255.38 87.68 54502.03 88888.00 2015-04-26 12:49:34.911 116 11255.39 87.73 54502.10 88888.00 2015-04-26 12:49:35.411 116 11255.43 87.72 54502.14 88888.00 2015-04-26 12:49:35.911 116 11255.49 87.66 54502.12 88888.00 2015-04-26 12:49:36.411 116 11255.51 87.66 54502.08 88888.00 2015-04-26 12:49:36.911 116 11255.51 87.69 54502.07 88888.00 2015-04-26 12:49:37.411 116 11255.59 87.70 54502.01 88888.00 2015-04-26 12:49:37.911 116 11255.54 87.70 54501.96 88888.00 2015-04-26 12:49:38.411 116 11255.50 87.67 54502.02 88888.00 2015-04-26 12:49:38.911 116 11255.58 87.73 54502.02 88888.00 2015-04-26 12:49:39.411 116 11255.59 87.73 54501.99 88888.00 2015-04-26 12:49:39.911 116 11255.60 87.69 54502.07 88888.00 2015-04-26 12:49:40.411 116 11255.61 87.69 54502.12 88888.00 2015-04-26 12:49:40.911 116 11255.63 87.72 54502.13 88888.00 2015-04-26 12:49:41.411 116 11255.67 87.73 54502.10 88888.00 2015-04-26 12:49:41.911 116 11255.69 87.69 54502.11 88888.00 2015-04-26 12:49:42.411 116 11255.69 87.66 54502.10 88888.00 2015-04-26 12:49:42.911 116 11255.70 87.68 54502.07 88888.00 2015-04-26 12:49:43.411 116 11255.74 87.73 54502.12 88888.00 2015-04-26 12:49:43.911 116 11255.75 87.72 54502.08 88888.00 2015-04-26 12:49:44.411 116 11255.80 87.70 54502.01 88888.00 2015-04-26 12:49:44.911 116 11255.79 87.74 54502.06 88888.00 2015-04-26 12:49:45.411 116 11255.72 87.73 54502.10 88888.00 2015-04-26 12:49:45.911 116 11255.72 87.74 54502.07 88888.00 2015-04-26 12:49:46.411 116 11255.75 87.78 54502.02 88888.00 2015-04-26 12:49:46.911 116 11255.72 87.74 54501.96 88888.00 2015-04-26 12:49:47.411 116 11255.74 87.72 54501.97 88888.00 2015-04-26 12:49:47.911 116 11255.72 87.69 54501.95 88888.00 2015-04-26 12:49:48.411 116 11255.76 87.70 54501.88 88888.00 2015-04-26 12:49:48.911 116 11255.76 87.70 54501.88 88888.00 2015-04-26 12:49:49.411 116 11255.77 87.68 54501.85 88888.00 2015-04-26 12:49:49.911 116 11255.79 87.69 54501.77 88888.00 2015-04-26 12:49:50.411 116 11255.79 87.68 54501.75 88888.00 2015-04-26 12:49:50.911 116 11255.74 87.73 54501.75 88888.00 2015-04-26 12:49:51.411 116 11255.76 87.68 54501.81 88888.00 2015-04-26 12:49:51.911 116 11255.80 87.62 54501.82 88888.00 2015-04-26 12:49:52.411 116 11255.80 87.59 54501.75 88888.00 2015-04-26 12:49:52.911 116 11255.82 87.59 54501.64 88888.00 2015-04-26 12:49:53.411 116 11255.84 87.53 54501.58 88888.00 2015-04-26 12:49:53.911 116 11255.80 87.57 54501.63 88888.00 2015-04-26 12:49:54.411 116 11255.82 87.61 54501.64 88888.00 2015-04-26 12:49:54.911 116 11255.82 87.60 54501.63 88888.00 2015-04-26 12:49:55.411 116 11255.85 87.60 54501.67 88888.00 2015-04-26 12:49:55.911 116 11255.89 87.60 54501.60 88888.00 2015-04-26 12:49:56.411 116 11255.86 87.60 54501.53 88888.00 2015-04-26 12:49:56.911 116 11255.81 87.64 54501.47 88888.00 2015-04-26 12:49:57.411 116 11255.85 87.60 54501.45 88888.00 2015-04-26 12:49:57.911 116 11255.87 87.57 54501.46 88888.00 2015-04-26 12:49:58.411 116 11255.86 87.56 54501.49 88888.00 2015-04-26 12:49:58.911 116 11255.87 87.49 54501.44 88888.00 2015-04-26 12:49:59.411 116 11255.89 87.50 54501.44 88888.00 2015-04-26 12:49:59.911 116 11255.96 87.53 54501.35 88888.00 2015-04-26 12:50:00.411 116 11256.01 87.49 54501.34 88888.00 2015-04-26 12:50:00.911 116 11256.00 87.48 54501.35 88888.00 2015-04-26 12:50:01.411 116 11256.00 87.47 54501.38 88888.00 2015-04-26 12:50:01.911 116 11256.06 87.44 54501.42 88888.00 2015-04-26 12:50:02.411 116 11256.01 87.43 54501.43 88888.00 2015-04-26 12:50:02.911 116 11256.06 87.41 54501.52 88888.00 2015-04-26 12:50:03.411 116 11256.08 87.39 54501.52 88888.00 2015-04-26 12:50:03.911 116 11256.11 87.42 54501.45 88888.00 2015-04-26 12:50:04.411 116 11256.11 87.47 54501.42 88888.00 2015-04-26 12:50:04.911 116 11256.10 87.43 54501.46 88888.00 2015-04-26 12:50:05.411 116 11256.08 87.42 54501.35 88888.00 2015-04-26 12:50:05.911 116 11256.12 87.38 54501.28 88888.00 2015-04-26 12:50:06.411 116 11256.13 87.34 54501.27 88888.00 2015-04-26 12:50:06.911 116 11256.13 87.30 54501.15 88888.00 2015-04-26 12:50:07.411 116 11256.16 87.28 54501.16 88888.00 2015-04-26 12:50:07.911 116 11256.14 87.27 54501.20 88888.00 2015-04-26 12:50:08.411 116 11256.18 87.26 54501.17 88888.00 2015-04-26 12:50:08.911 116 11256.24 87.25 54501.19 88888.00 2015-04-26 12:50:09.411 116 11256.23 87.23 54501.16 88888.00 2015-04-26 12:50:09.911 116 11256.24 87.18 54501.06 88888.00 2015-04-26 12:50:10.411 116 11256.23 87.18 54501.01 88888.00 2015-04-26 12:50:10.911 116 11256.22 87.18 54501.02 88888.00 2015-04-26 12:50:11.411 116 11256.22 87.19 54501.05 88888.00 2015-04-26 12:50:11.911 116 11256.26 87.18 54501.00 88888.00 2015-04-26 12:50:12.411 116 11256.32 87.17 54501.06 88888.00 2015-04-26 12:50:12.911 116 11256.32 87.09 54500.90 88888.00 2015-04-26 12:50:13.411 116 11256.38 87.15 54500.57 88888.00 2015-04-26 12:50:13.911 116 11256.40 87.13 54500.79 88888.00 2015-04-26 12:50:14.411 116 11256.50 87.08 54500.20 88888.00 2015-04-26 12:50:14.911 116 11256.52 87.00 54500.04 88888.00 2015-04-26 12:50:15.411 116 11256.57 86.99 54499.70 88888.00 2015-04-26 12:50:15.911 116 11256.60 86.98 54499.47 88888.00 2015-04-26 12:50:16.411 116 11256.65 86.97 54499.51 88888.00 2015-04-26 12:50:16.911 116 11256.65 86.89 54499.48 88888.00 2015-04-26 12:50:17.411 116 11256.59 86.89 54499.45 88888.00 2015-04-26 12:50:17.911 116 11256.63 86.86 54499.44 88888.00 2015-04-26 12:50:18.411 116 11256.73 86.86 54500.19 88888.00 2015-04-26 12:50:18.911 116 11256.87 86.86 54500.82 88888.00 2015-04-26 12:50:19.411 116 11256.89 86.82 54500.80 88888.00 2015-04-26 12:50:19.911 116 11256.92 86.80 54500.76 88888.00 2015-04-26 12:50:20.411 116 11256.99 86.82 54500.72 88888.00 2015-04-26 12:50:20.911 116 11257.01 86.84 54500.72 88888.00 2015-04-26 12:50:21.411 116 11257.05 86.80 54500.73 88888.00 2015-04-26 12:50:21.911 116 11257.06 86.80 54500.72 88888.00 2015-04-26 12:50:22.411 116 11257.05 86.80 54500.65 88888.00 2015-04-26 12:50:22.911 116 11257.12 86.84 54500.57 88888.00 2015-04-26 12:50:23.411 116 11257.16 86.80 54500.54 88888.00 2015-04-26 12:50:23.911 116 11257.26 86.81 54500.41 88888.00 2015-04-26 12:50:24.411 116 11257.31 86.74 54500.40 88888.00 2015-04-26 12:50:24.911 116 11257.33 86.75 54500.43 88888.00 2015-04-26 12:50:25.411 116 11257.39 86.77 54500.43 88888.00 2015-04-26 12:50:25.911 116 11257.41 86.69 54500.40 88888.00 2015-04-26 12:50:26.411 116 11257.48 86.67 54500.35 88888.00 2015-04-26 12:50:26.911 116 11257.50 86.69 54500.29 88888.00 2015-04-26 12:50:27.411 116 11257.50 86.72 54500.29 88888.00 2015-04-26 12:50:27.911 116 11257.54 86.74 54500.29 88888.00 2015-04-26 12:50:28.411 116 11257.59 86.74 54500.23 88888.00 2015-04-26 12:50:28.911 116 11257.64 86.76 54500.22 88888.00 2015-04-26 12:50:29.411 116 11257.69 86.75 54500.17 88888.00 2015-04-26 12:50:29.911 116 11257.72 86.79 54500.03 88888.00 2015-04-26 12:50:30.411 116 11257.79 86.77 54500.00 88888.00 2015-04-26 12:50:30.911 116 11257.89 86.74 54500.04 88888.00 2015-04-26 12:50:31.411 116 11257.91 86.65 54500.06 88888.00 2015-04-26 12:50:31.911 116 11257.90 86.65 54500.04 88888.00 2015-04-26 12:50:32.411 116 11257.91 86.60 54500.05 88888.00 2015-04-26 12:50:32.911 116 11257.93 86.62 54500.01 88888.00 2015-04-26 12:50:33.411 116 11258.02 86.64 54500.03 88888.00 2015-04-26 12:50:33.911 116 11258.09 86.68 54499.93 88888.00 2015-04-26 12:50:34.411 116 11258.05 86.74 54500.01 88888.00 2015-04-26 12:50:34.911 116 11258.07 86.75 54499.97 88888.00 2015-04-26 12:50:35.411 116 11258.10 86.74 54499.93 88888.00 2015-04-26 12:50:35.911 116 11258.12 86.72 54499.95 88888.00 2015-04-26 12:50:36.411 116 11258.16 86.72 54499.94 88888.00 2015-04-26 12:50:36.911 116 11258.19 86.74 54499.97 88888.00 2015-04-26 12:50:37.411 116 11258.27 86.71 54499.93 88888.00 2015-04-26 12:50:37.911 116 11258.26 86.73 54499.84 88888.00 2015-04-26 12:50:38.411 116 11258.23 86.80 54499.85 88888.00 2015-04-26 12:50:38.911 116 11258.32 86.75 54499.86 88888.00 2015-04-26 12:50:39.411 116 11258.33 86.73 54499.91 88888.00 2015-04-26 12:50:39.911 116 11258.35 86.75 54499.86 88888.00 2015-04-26 12:50:40.411 116 11258.42 86.73 54499.83 88888.00 2015-04-26 12:50:40.911 116 11258.41 86.72 54499.82 88888.00 2015-04-26 12:50:41.411 116 11258.46 86.68 54499.83 88888.00 2015-04-26 12:50:41.911 116 11258.48 86.71 54499.85 88888.00 2015-04-26 12:50:42.411 116 11258.43 86.62 54499.88 88888.00 2015-04-26 12:50:42.911 116 11258.44 86.58 54499.85 88888.00 2015-04-26 12:50:43.411 116 11258.54 86.58 54499.76 88888.00 2015-04-26 12:50:43.911 116 11258.57 86.66 54499.82 88888.00 2015-04-26 12:50:44.411 116 11258.54 86.66 54499.83 88888.00 2015-04-26 12:50:44.911 116 11258.53 86.63 54499.79 88888.00 2015-04-26 12:50:45.411 116 11258.51 86.60 54499.78 88888.00 2015-04-26 12:50:45.911 116 11258.52 86.62 54499.75 88888.00 2015-04-26 12:50:46.411 116 11258.44 86.62 54499.68 88888.00 2015-04-26 12:50:46.911 116 11258.47 86.59 54499.65 88888.00 2015-04-26 12:50:47.411 116 11258.51 86.60 54499.68 88888.00 2015-04-26 12:50:47.911 116 11258.52 86.59 54499.73 88888.00 2015-04-26 12:50:48.411 116 11258.51 86.63 54499.75 88888.00 2015-04-26 12:50:48.911 116 11258.52 86.68 54499.68 88888.00 2015-04-26 12:50:49.411 116 11258.51 86.69 54499.66 88888.00 2015-04-26 12:50:49.911 116 11258.53 86.62 54499.67 88888.00 2015-04-26 12:50:50.411 116 11258.51 86.64 54499.67 88888.00 2015-04-26 12:50:50.911 116 11258.52 86.66 54499.69 88888.00 2015-04-26 12:50:51.411 116 11258.49 86.64 54499.70 88888.00 2015-04-26 12:50:51.911 116 11258.52 86.59 54499.75 88888.00 2015-04-26 12:50:52.411 116 11258.53 86.56 54499.75 88888.00 2015-04-26 12:50:52.911 116 11258.59 86.56 54499.82 88888.00 2015-04-26 12:50:53.411 116 11258.56 86.51 54499.91 88888.00 2015-04-26 12:50:53.911 116 11258.52 86.46 54499.85 88888.00 2015-04-26 12:50:54.411 116 11258.46 86.48 54499.77 88888.00 2015-04-26 12:50:54.911 116 11258.49 86.51 54499.79 88888.00 2015-04-26 12:50:55.411 116 11258.52 86.51 54499.82 88888.00 2015-04-26 12:50:55.911 116 11258.57 86.47 54499.82 88888.00 2015-04-26 12:50:56.411 116 11258.61 86.38 54499.82 88888.00 2015-04-26 12:50:56.911 116 11258.63 86.38 54499.83 88888.00 2015-04-26 12:50:57.411 116 11258.58 86.39 54499.80 88888.00 2015-04-26 12:50:57.911 116 11258.58 86.34 54499.82 88888.00 2015-04-26 12:50:58.411 116 11258.62 86.35 54499.83 88888.00 2015-04-26 12:50:58.911 116 11258.54 86.40 54499.87 88888.00 2015-04-26 12:50:59.411 116 11258.54 86.34 54499.83 88888.00 2015-04-26 12:50:59.911 116 11258.59 86.30 54499.88 88888.00 2015-04-26 12:51:00.411 116 11258.59 86.30 54499.94 88888.00 2015-04-26 12:51:00.911 116 11258.57 86.27 54499.95 88888.00 2015-04-26 12:51:01.411 116 11258.57 86.23 54499.97 88888.00 2015-04-26 12:51:01.911 116 11258.53 86.21 54500.08 88888.00 2015-04-26 12:51:02.411 116 11258.57 86.23 54500.09 88888.00 2015-04-26 12:51:02.911 116 11258.57 86.16 54500.18 88888.00 2015-04-26 12:51:03.411 116 11258.53 86.17 54500.19 88888.00 2015-04-26 12:51:03.911 116 11258.53 86.17 54500.27 88888.00 2015-04-26 12:51:04.411 116 11258.59 86.10 54500.21 88888.00 2015-04-26 12:51:04.911 116 11258.61 86.09 54500.18 88888.00 2015-04-26 12:51:05.411 116 11258.62 86.07 54500.12 88888.00 2015-04-26 12:51:05.911 116 11258.67 86.07 54500.09 88888.00 2015-04-26 12:51:06.411 116 11258.72 86.05 54500.05 88888.00 2015-04-26 12:51:06.911 116 11258.69 86.00 54500.10 88888.00 2015-04-26 12:51:07.411 116 11258.68 85.96 54500.08 88888.00 2015-04-26 12:51:07.911 116 11258.73 85.93 54500.15 88888.00 2015-04-26 12:51:08.411 116 11258.79 85.93 54500.12 88888.00 2015-04-26 12:51:08.911 116 11258.80 85.96 54500.14 88888.00 2015-04-26 12:51:09.411 116 11258.84 85.93 54500.15 88888.00 2015-04-26 12:51:09.911 116 11258.85 85.88 54500.15 88888.00 2015-04-26 12:51:10.411 116 11258.84 85.88 54500.20 88888.00 2015-04-26 12:51:10.911 116 11258.89 85.86 54500.15 88888.00 2015-04-26 12:51:11.411 116 11258.93 85.87 54500.13 88888.00 2015-04-26 12:51:11.911 116 11258.93 85.80 54500.12 88888.00 2015-04-26 12:51:12.411 116 11258.95 85.72 54500.11 88888.00 2015-04-26 12:51:12.911 116 11258.98 85.71 54500.15 88888.00 2015-04-26 12:51:13.411 116 11258.99 85.71 54500.08 88888.00 2015-04-26 12:51:13.911 116 11259.06 85.71 54500.02 88888.00 2015-04-26 12:51:14.411 116 11259.09 85.73 54500.04 88888.00 2015-04-26 12:51:14.911 116 11259.08 85.71 54500.00 88888.00 2015-04-26 12:51:15.411 116 11259.10 85.67 54499.93 88888.00 2015-04-26 12:51:15.911 116 11259.17 85.69 54499.92 88888.00 2015-04-26 12:51:16.411 116 11259.20 85.71 54499.93 88888.00 2015-04-26 12:51:16.911 116 11259.22 85.71 54499.91 88888.00 2015-04-26 12:51:17.411 116 11259.29 85.67 54499.86 88888.00 2015-04-26 12:51:17.911 116 11259.32 85.64 54499.88 88888.00 2015-04-26 12:51:18.411 116 11259.30 85.63 54499.74 88888.00 2015-04-26 12:51:18.911 116 11259.31 85.59 54499.76 88888.00 2015-04-26 12:51:19.411 116 11259.40 85.62 54499.78 88888.00 2015-04-26 12:51:19.911 116 11259.42 85.53 54499.76 88888.00 2015-04-26 12:51:20.411 116 11259.42 85.53 54499.73 88888.00 2015-04-26 12:51:20.911 116 11259.43 85.53 54499.71 88888.00 2015-04-26 12:51:21.411 116 11259.46 85.49 54499.64 88888.00 2015-04-26 12:51:21.911 116 11259.47 85.46 54499.62 88888.00 2015-04-26 12:51:22.411 116 11259.47 85.50 54499.67 88888.00 2015-04-26 12:51:22.911 116 11259.52 85.53 54499.66 88888.00 2015-04-26 12:51:23.411 116 11259.55 85.49 54499.60 88888.00 2015-04-26 12:51:23.911 116 11259.58 85.41 54499.51 88888.00 2015-04-26 12:51:24.411 116 11259.59 85.38 54499.56 88888.00 2015-04-26 12:51:24.911 116 11259.64 85.41 54499.58 88888.00 2015-04-26 12:51:25.411 116 11259.69 85.39 54499.57 88888.00 2015-04-26 12:51:25.911 116 11259.64 85.39 54499.54 88888.00 2015-04-26 12:51:26.411 116 11259.63 85.42 54499.50 88888.00 2015-04-26 12:51:26.911 116 11259.62 85.44 54499.51 88888.00 2015-04-26 12:51:27.411 116 11259.63 85.40 54499.51 88888.00 2015-04-26 12:51:27.911 116 11259.72 85.34 54499.40 88888.00 2015-04-26 12:51:28.411 116 11259.74 85.32 54499.33 88888.00 2015-04-26 12:51:28.911 116 11259.73 85.31 54499.32 88888.00 2015-04-26 12:51:29.411 116 11259.74 85.25 54499.32 88888.00 2015-04-26 12:51:29.911 116 11259.73 85.24 54499.29 88888.00 2015-04-26 12:51:30.411 116 11259.80 85.27 54499.23 88888.00 2015-04-26 12:51:30.911 116 11259.80 85.29 54499.10 88888.00 2015-04-26 12:51:31.411 116 11259.77 85.28 54499.09 88888.00 2015-04-26 12:51:31.911 116 11259.79 85.31 54499.05 88888.00 2015-04-26 12:51:32.411 116 11259.78 85.31 54499.00 88888.00 2015-04-26 12:51:32.911 116 11259.77 85.32 54499.00 88888.00 2015-04-26 12:51:33.411 116 11259.77 85.32 54498.98 88888.00 2015-04-26 12:51:33.911 116 11259.77 85.27 54498.97 88888.00 2015-04-26 12:51:34.411 116 11259.72 85.24 54498.88 88888.00 2015-04-26 12:51:34.911 116 11259.76 85.24 54498.78 88888.00 2015-04-26 12:51:35.411 116 11259.76 85.22 54498.70 88888.00 2015-04-26 12:51:35.911 116 11259.80 85.27 54498.63 88888.00 2015-04-26 12:51:36.411 116 11259.84 85.28 54498.51 88888.00 2015-04-26 12:51:36.911 116 11259.79 85.31 54498.29 88888.00 2015-04-26 12:51:37.411 116 11259.74 85.36 54498.13 88888.00 2015-04-26 12:51:37.911 116 11259.74 85.39 54497.98 88888.00 2015-04-26 12:51:38.411 116 11259.73 85.40 54497.81 88888.00 2015-04-26 12:51:38.911 116 11259.73 85.33 54497.63 88888.00 2015-04-26 12:51:39.411 116 11259.78 85.27 54497.49 88888.00 2015-04-26 12:51:39.911 116 11259.78 85.24 54497.29 88888.00 2015-04-26 12:51:40.412 116 11259.87 85.28 54497.19 88888.00 2015-04-26 12:51:40.912 116 11259.94 85.36 54497.17 88888.00 2015-04-26 12:51:41.412 116 11260.04 85.32 54497.12 88888.00 2015-04-26 12:51:41.912 116 11260.18 85.27 54497.07 88888.00 2015-04-26 12:51:42.412 116 11260.31 85.17 54497.16 88888.00 2015-04-26 12:51:42.912 116 11260.32 85.08 54497.32 88888.00 2015-04-26 12:51:43.412 116 11260.37 85.00 54497.50 88888.00 2015-04-26 12:51:43.912 116 11260.37 84.90 54497.71 88888.00 2015-04-26 12:51:44.412 116 11260.30 84.85 54497.92 88888.00 2015-04-26 12:51:44.912 116 11260.25 84.86 54498.10 88888.00 2015-04-26 12:51:45.412 116 11260.24 84.85 54498.28 88888.00 2015-04-26 12:51:45.912 116 11260.24 84.87 54498.43 88888.00 2015-04-26 12:51:46.412 116 11260.18 84.86 54498.61 88888.00 2015-04-26 12:51:46.912 116 11260.10 84.86 54498.74 88888.00 2015-04-26 12:51:47.412 116 11260.08 84.90 54498.88 88888.00 2015-04-26 12:51:47.912 116 11260.02 84.93 54499.04 88888.00 2015-04-26 12:51:48.412 116 11260.00 84.91 54499.00 88888.00 2015-04-26 12:51:48.912 116 11259.98 84.89 54499.05 88888.00 2015-04-26 12:51:49.412 116 11260.03 84.80 54499.17 88888.00 2015-04-26 12:51:49.912 116 11260.00 84.77 54499.29 88888.00 2015-04-26 12:51:50.412 116 11259.95 84.78 54499.36 88888.00 2015-04-26 12:51:50.912 116 11259.99 84.80 54499.44 88888.00 2015-04-26 12:51:51.412 116 11260.04 84.79 54499.51 88888.00 2015-04-26 12:51:51.912 116 11260.03 84.73 54499.45 88888.00 2015-04-26 12:51:52.412 116 11259.94 84.74 54499.57 88888.00 2015-04-26 12:51:52.912 116 11259.92 84.72 54499.66 88888.00 2015-04-26 12:51:53.412 116 11259.90 84.71 54499.74 88888.00 2015-04-26 12:51:53.912 116 11259.94 84.71 54499.79 88888.00 2015-04-26 12:51:54.412 116 11259.98 84.69 54499.85 88888.00 2015-04-26 12:51:54.912 116 11260.02 84.62 54499.89 88888.00 2015-04-26 12:51:55.412 116 11260.00 84.63 54499.91 88888.00 2015-04-26 12:51:55.912 116 11260.00 84.62 54499.89 88888.00 2015-04-26 12:51:56.412 116 11259.98 84.62 54499.89 88888.00 2015-04-26 12:51:56.912 116 11260.00 84.58 54499.99 88888.00 2015-04-26 12:51:57.412 116 11260.00 84.62 54499.96 88888.00 2015-04-26 12:51:57.912 116 11260.06 84.62 54499.93 88888.00 2015-04-26 12:51:58.412 116 11260.10 84.64 54500.02 88888.00 2015-04-26 12:51:58.912 116 11260.05 84.57 54500.04 88888.00 2015-04-26 12:51:59.412 116 11260.06 84.60 54500.02 88888.00 2015-04-26 12:51:59.912 116 11260.10 84.57 54499.99 88888.00 2015-04-26 12:52:00.412 116 11260.06 84.51 54499.99 88888.00 2015-04-26 12:52:00.912 116 11260.06 84.47 54500.04 88888.00 2015-04-26 12:52:01.412 116 11260.11 84.49 54500.02 88888.00 2015-04-26 12:52:01.912 116 11260.14 84.48 54499.93 88888.00 2015-04-26 12:52:02.412 116 11260.14 84.41 54500.00 88888.00 2015-04-26 12:52:02.912 116 11260.11 84.39 54500.00 88888.00 2015-04-26 12:52:03.412 116 11260.13 84.37 54500.01 88888.00 2015-04-26 12:52:03.912 116 11260.13 84.29 54499.99 88888.00 2015-04-26 12:52:04.412 116 11260.16 84.27 54500.00 88888.00 2015-04-26 12:52:04.912 116 11260.11 84.31 54500.02 88888.00 2015-04-26 12:52:05.412 116 11260.09 84.27 54500.04 88888.00 2015-04-26 12:52:05.912 116 11260.06 84.27 54500.08 88888.00 2015-04-26 12:52:06.412 116 11260.09 84.18 54500.06 88888.00 2015-04-26 12:52:06.912 116 11260.16 84.17 54500.04 88888.00 2015-04-26 12:52:07.412 116 11260.13 84.14 54500.09 88888.00 2015-04-26 12:52:07.912 116 11260.16 84.11 54500.05 88888.00 2015-04-26 12:52:08.412 116 11260.13 84.09 54500.09 88888.00 2015-04-26 12:52:08.912 116 11260.14 84.06 54500.06 88888.00 2015-04-26 12:52:09.412 116 11260.09 84.02 54500.09 88888.00 2015-04-26 12:52:09.912 116 11260.14 84.05 54500.04 88888.00 2015-04-26 12:52:10.412 116 11260.06 84.05 54500.08 88888.00 2015-04-26 12:52:10.912 116 11260.10 84.04 54500.14 88888.00 2015-04-26 12:52:11.412 116 11260.10 84.09 54500.11 88888.00 2015-04-26 12:52:11.912 116 11260.10 84.02 54500.13 88888.00 2015-04-26 12:52:12.412 116 11260.10 83.97 54500.18 88888.00 2015-04-26 12:52:12.912 116 11260.08 83.93 54500.20 88888.00 2015-04-26 12:52:13.412 116 11260.11 83.93 54500.19 88888.00 2015-04-26 12:52:13.912 116 11260.10 83.93 54500.21 88888.00 2015-04-26 12:52:14.412 116 11260.06 83.87 54500.20 88888.00 2015-04-26 12:52:14.912 116 11260.05 83.86 54500.26 88888.00 2015-04-26 12:52:15.412 116 11260.03 83.87 54500.22 88888.00 2015-04-26 12:52:15.912 116 11259.97 83.88 54500.19 88888.00 2015-04-26 12:52:16.412 116 11259.94 83.89 54500.29 88888.00 2015-04-26 12:52:16.912 116 11259.97 83.90 54500.41 88888.00 2015-04-26 12:52:17.412 116 11259.98 83.82 54500.41 88888.00 2015-04-26 12:52:17.912 116 11259.94 83.78 54500.45 88888.00 2015-04-26 12:52:18.412 116 11259.90 83.76 54500.52 88888.00 2015-04-26 12:52:18.912 116 11259.89 83.79 54500.53 88888.00 2015-04-26 12:52:19.412 116 11259.80 83.77 54500.53 88888.00 2015-04-26 12:52:19.912 116 11259.79 83.71 54500.56 88888.00 2015-04-26 12:52:20.412 116 11259.80 83.75 54500.61 88888.00 2015-04-26 12:52:20.912 116 11259.82 83.73 54500.65 88888.00 2015-04-26 12:52:21.412 116 11259.80 83.73 54500.65 88888.00 2015-04-26 12:52:21.912 116 11259.73 83.70 54500.59 88888.00 2015-04-26 12:52:22.412 116 11259.71 83.67 54500.52 88888.00 2015-04-26 12:52:22.912 116 11259.71 83.67 54500.49 88888.00 2015-04-26 12:52:23.412 116 11259.77 83.64 54500.54 88888.00 2015-04-26 12:52:23.912 116 11259.72 83.68 54500.54 88888.00 2015-04-26 12:52:24.412 116 11259.66 83.68 54500.54 88888.00 2015-04-26 12:52:24.912 116 11259.64 83.68 54500.57 88888.00 2015-04-26 12:52:25.412 116 11259.63 83.71 54500.61 88888.00 2015-04-26 12:52:25.912 116 11259.62 83.72 54500.64 88888.00 2015-04-26 12:52:26.412 116 11259.57 83.73 54500.73 88888.00 2015-04-26 12:52:26.912 116 11259.57 83.65 54500.75 88888.00 2015-04-26 12:52:27.412 116 11259.56 83.65 54500.70 88888.00 2015-04-26 12:52:27.912 116 11259.52 83.69 54500.67 88888.00 2015-04-26 12:52:28.412 116 11259.50 83.68 54500.75 88888.00 2015-04-26 12:52:28.912 116 11259.50 83.67 54500.71 88888.00 2015-04-26 12:52:29.412 116 11259.50 83.62 54500.70 88888.00 2015-04-26 12:52:29.912 116 11259.50 83.61 54500.79 88888.00 2015-04-26 12:52:30.412 116 11259.48 83.63 54500.80 88888.00 2015-04-26 12:52:30.912 116 11259.43 83.65 54500.82 88888.00 2015-04-26 12:52:31.412 116 11259.41 83.67 54500.82 88888.00 2015-04-26 12:52:31.912 116 11259.45 83.62 54500.72 88888.00 2015-04-26 12:52:32.412 116 11259.43 83.58 54500.67 88888.00 2015-04-26 12:52:32.912 116 11259.37 83.58 54500.73 88888.00 2015-04-26 12:52:33.412 116 11259.34 83.59 54500.54 88888.00 2015-04-26 12:52:33.912 116 11259.40 83.61 54500.29 88888.00 2015-04-26 12:52:34.412 116 11259.37 83.58 54499.85 88888.00 2015-04-26 12:52:34.912 116 11259.36 83.60 54499.77 88888.00 2015-04-26 12:52:35.412 116 11259.35 83.59 54499.60 88888.00 2015-04-26 12:52:35.912 116 11259.32 83.53 54499.62 88888.00 2015-04-26 12:52:36.412 116 11259.37 83.53 54499.62 88888.00 2015-04-26 12:52:36.912 116 11259.40 83.55 54499.70 88888.00 2015-04-26 12:52:37.412 116 11259.37 83.55 54499.78 88888.00 2015-04-26 12:52:37.912 116 11259.35 83.48 54500.09 88888.00 2015-04-26 12:52:38.412 116 11259.40 83.47 54500.94 88888.00 2015-04-26 12:52:38.912 116 11259.41 83.50 54501.19 88888.00 2015-04-26 12:52:39.412 116 11259.45 83.51 54501.26 88888.00 2015-04-26 12:52:39.912 116 11259.46 83.51 54501.18 88888.00 2015-04-26 12:52:40.412 116 11259.51 83.47 54501.11 88888.00 2015-04-26 12:52:40.912 116 11259.51 83.50 54501.16 88888.00 2015-04-26 12:52:41.412 116 11259.46 83.44 54501.24 88888.00 2015-04-26 12:52:41.912 116 11259.43 83.44 54501.36 88888.00 2015-04-26 12:52:42.412 116 11259.48 83.48 54501.44 88888.00 2015-04-26 12:52:42.912 116 11259.41 83.53 54501.42 88888.00 2015-04-26 12:52:43.412 116 11259.42 83.54 54501.37 88888.00 2015-04-26 12:52:43.912 116 11259.47 83.45 54501.38 88888.00 2015-04-26 12:52:44.412 116 11259.43 83.42 54501.45 88888.00 2015-04-26 12:52:44.912 116 11259.42 83.44 54501.42 88888.00 2015-04-26 12:52:45.412 116 11259.45 83.38 54501.45 88888.00 2015-04-26 12:52:45.912 116 11259.40 83.36 54501.44 88888.00 2015-04-26 12:52:46.412 116 11259.40 83.41 54501.37 88888.00 2015-04-26 12:52:46.912 116 11259.37 83.30 54501.37 88888.00 2015-04-26 12:52:47.412 116 11259.35 83.33 54501.36 88888.00 2015-04-26 12:52:47.912 116 11259.37 83.35 54501.35 88888.00 2015-04-26 12:52:48.412 116 11259.40 83.34 54501.33 88888.00 2015-04-26 12:52:48.912 116 11259.41 83.31 54501.33 88888.00 2015-04-26 12:52:49.412 116 11259.32 83.29 54501.43 88888.00 2015-04-26 12:52:49.912 116 11259.31 83.34 54501.52 88888.00 2015-04-26 12:52:50.412 116 11259.32 83.33 54501.54 88888.00 2015-04-26 12:52:50.912 116 11259.31 83.31 54501.51 88888.00 2015-04-26 12:52:51.412 116 11259.26 83.27 54501.60 88888.00 2015-04-26 12:52:51.912 116 11259.26 83.22 54501.60 88888.00 2015-04-26 12:52:52.412 116 11259.24 83.27 54501.57 88888.00 2015-04-26 12:52:52.912 116 11259.21 83.33 54501.58 88888.00 2015-04-26 12:52:53.412 116 11259.16 83.31 54501.57 88888.00 2015-04-26 12:52:53.912 116 11259.15 83.25 54501.54 88888.00 2015-04-26 12:52:54.412 116 11259.09 83.25 54501.54 88888.00 2015-04-26 12:52:54.912 116 11259.03 83.25 54501.57 88888.00 2015-04-26 12:52:55.412 116 11259.00 83.28 54501.63 88888.00 2015-04-26 12:52:55.912 116 11259.00 83.36 54501.64 88888.00 2015-04-26 12:52:56.412 116 11258.91 83.37 54501.67 88888.00 2015-04-26 12:52:56.912 116 11258.90 83.29 54501.71 88888.00 2015-04-26 12:52:57.412 116 11258.89 83.27 54501.71 88888.00 2015-04-26 12:52:57.912 116 11258.85 83.27 54501.73 88888.00 2015-04-26 12:52:58.412 116 11258.80 83.27 54501.81 88888.00 2015-04-26 12:52:58.912 116 11258.72 83.30 54501.80 88888.00 2015-04-26 12:52:59.412 116 11258.74 83.35 54501.82 88888.00 2015-04-26 12:52:59.912 116 11258.68 83.34 54501.85 88888.00 2015-04-26 12:53:00.412 116 11258.62 83.33 54501.95 88888.00 2015-04-26 12:53:00.912 116 11258.56 83.27 54501.94 88888.00 2015-04-26 12:53:01.412 116 11258.53 83.29 54501.98 88888.00 2015-04-26 12:53:01.912 116 11258.47 83.35 54502.08 88888.00 2015-04-26 12:53:02.412 116 11258.42 83.36 54502.19 88888.00 2015-04-26 12:53:02.912 116 11258.33 83.33 54502.23 88888.00 2015-04-26 12:53:03.412 116 11258.30 83.34 54502.29 88888.00 2015-04-26 12:53:03.912 116 11258.23 83.35 54502.29 88888.00 2015-04-26 12:53:04.412 116 11258.15 83.29 54502.33 88888.00 2015-04-26 12:53:04.912 116 11258.16 83.35 54502.32 88888.00 2015-04-26 12:53:05.412 116 11258.12 83.41 54502.38 88888.00 2015-04-26 12:53:05.912 116 11258.04 83.38 54502.43 88888.00 2015-04-26 12:53:06.412 116 11258.02 83.31 54502.56 88888.00 2015-04-26 12:53:06.912 116 11257.99 83.33 54502.61 88888.00 2015-04-26 12:53:07.412 116 11257.91 83.34 54502.61 88888.00 2015-04-26 12:53:07.912 116 11257.84 83.34 54502.66 88888.00 2015-04-26 12:53:08.412 116 11257.83 83.30 54502.66 88888.00 2015-04-26 12:53:08.912 116 11257.79 83.27 54502.72 88888.00 2015-04-26 12:53:09.412 116 11257.74 83.29 54502.74 88888.00 2015-04-26 12:53:09.912 116 11257.72 83.26 54502.89 88888.00 2015-04-26 12:53:10.412 116 11257.63 83.24 54502.90 88888.00 2015-04-26 12:53:10.912 116 11257.64 83.24 54502.92 88888.00 2015-04-26 12:53:11.412 116 11257.55 83.24 54503.01 88888.00 2015-04-26 12:53:11.912 116 11257.53 83.25 54503.07 88888.00 2015-04-26 12:53:12.412 116 11257.55 83.22 54503.17 88888.00 2015-04-26 12:53:12.912 116 11257.50 83.24 54503.17 88888.00 2015-04-26 12:53:13.412 116 11257.48 83.25 54503.13 88888.00 2015-04-26 12:53:13.912 116 11257.47 83.27 54503.07 88888.00 2015-04-26 12:53:14.412 116 11257.42 83.22 54503.12 88888.00 2015-04-26 12:53:14.912 116 11257.42 83.21 54503.24 88888.00 2015-04-26 12:53:15.412 116 11257.42 83.27 54503.27 88888.00 2015-04-26 12:53:15.912 116 11257.39 83.27 54503.27 88888.00 2015-04-26 12:53:16.412 116 11257.41 83.22 54503.30 88888.00 2015-04-26 12:53:16.912 116 11257.38 83.24 54503.34 88888.00 2015-04-26 12:53:17.412 116 11257.36 83.16 54503.30 88888.00 2015-04-26 12:53:17.912 116 11257.36 83.13 54503.30 88888.00 2015-04-26 12:53:18.412 116 11257.36 83.16 54503.34 88888.00 2015-04-26 12:53:18.912 116 11257.34 83.13 54503.29 88888.00 2015-04-26 12:53:19.412 116 11257.39 83.13 54503.34 88888.00 2015-04-26 12:53:19.912 116 11257.43 83.09 54503.36 88888.00 2015-04-26 12:53:20.412 116 11257.43 83.08 54503.40 88888.00 2015-04-26 12:53:20.912 116 11257.46 83.10 54503.34 88888.00 2015-04-26 12:53:21.412 116 11257.46 83.05 54503.24 88888.00 2015-04-26 12:53:21.912 116 11257.43 83.01 54503.34 88888.00 2015-04-26 12:53:22.412 116 11257.39 83.00 54503.46 88888.00 2015-04-26 12:53:22.912 116 11257.39 83.00 54503.47 88888.00 2015-04-26 12:53:23.412 116 11257.38 83.03 54503.45 88888.00 2015-04-26 12:53:23.912 116 11257.42 83.04 54503.42 88888.00 2015-04-26 12:53:24.412 116 11257.43 83.05 54503.40 88888.00 2015-04-26 12:53:24.912 116 11257.43 83.05 54503.27 88888.00 2015-04-26 12:53:25.412 116 11257.46 83.05 54503.27 88888.00 2015-04-26 12:53:25.912 116 11257.50 83.06 54503.29 88888.00 2015-04-26 12:53:26.412 116 11257.53 83.09 54503.29 88888.00 2015-04-26 12:53:26.912 116 11257.54 83.11 54503.35 88888.00 2015-04-26 12:53:27.412 116 11257.58 83.14 54503.33 88888.00 2015-04-26 12:53:27.912 116 11257.63 83.18 54503.31 88888.00 2015-04-26 12:53:28.412 116 11257.62 83.16 54503.30 88888.00 2015-04-26 12:53:28.912 116 11257.64 83.19 54503.37 88888.00 2015-04-26 12:53:29.412 116 11257.63 83.22 54503.44 88888.00 2015-04-26 12:53:29.912 116 11257.68 83.19 54503.46 88888.00 2015-04-26 12:53:30.412 116 11257.74 83.17 54503.44 88888.00 2015-04-26 12:53:30.912 116 11257.75 83.20 54503.44 88888.00 2015-04-26 12:53:31.412 116 11257.79 83.21 54503.37 88888.00 2015-04-26 12:53:31.912 116 11257.74 83.27 54503.36 88888.00 2015-04-26 12:53:32.412 116 11257.76 83.27 54503.30 88888.00 2015-04-26 12:53:32.912 116 11257.81 83.27 54503.34 88888.00 2015-04-26 12:53:33.412 116 11257.86 83.30 54503.28 88888.00 2015-04-26 12:53:33.912 116 11257.85 83.36 54503.19 88888.00 2015-04-26 12:53:34.412 116 11257.89 83.34 54503.24 88888.00 2015-04-26 12:53:34.912 116 11257.90 83.39 54503.06 88888.00 2015-04-26 12:53:35.412 116 11257.90 83.43 54503.00 88888.00 2015-04-26 12:53:35.912 116 11257.93 83.47 54503.10 88888.00 2015-04-26 12:53:36.412 116 11257.94 83.52 54503.03 88888.00 2015-04-26 12:53:36.912 116 11257.91 83.53 54503.02 88888.00 2015-04-26 12:53:37.412 116 11257.93 83.54 54503.03 88888.00 2015-04-26 12:53:37.912 116 11257.94 83.54 54502.96 88888.00 2015-04-26 12:53:38.412 116 11257.86 83.59 54502.98 88888.00 2015-04-26 12:53:38.912 116 11257.93 83.63 54502.99 88888.00 2015-04-26 12:53:39.412 116 11257.99 83.67 54502.95 88888.00 2015-04-26 12:53:39.912 116 11257.99 83.73 54502.93 88888.00 2015-04-26 12:53:40.412 116 11258.06 83.73 54502.90 88888.00 2015-04-26 12:53:40.912 116 11258.04 83.76 54502.85 88888.00 2015-04-26 12:53:41.412 116 11258.04 83.73 54502.83 88888.00 2015-04-26 12:53:41.912 116 11258.06 83.71 54502.78 88888.00 2015-04-26 12:53:42.412 116 11258.09 83.73 54502.74 88888.00 2015-04-26 12:53:42.912 116 11258.10 83.76 54502.78 88888.00 2015-04-26 12:53:43.412 116 11258.10 83.80 54502.81 88888.00 2015-04-26 12:53:43.912 116 11258.09 83.82 54502.90 88888.00 2015-04-26 12:53:44.412 116 11258.02 83.86 54502.84 88888.00 2015-04-26 12:53:44.912 116 11258.02 83.90 54502.77 88888.00 2015-04-26 12:53:45.412 116 11258.00 83.95 54502.68 88888.00 2015-04-26 12:53:45.912 116 11258.00 83.94 54502.69 88888.00 2015-04-26 12:53:46.412 116 11258.00 83.93 54502.72 88888.00 2015-04-26 12:53:46.912 116 11258.04 83.96 54502.78 88888.00 2015-04-26 12:53:47.412 116 11258.00 83.98 54502.85 88888.00 2015-04-26 12:53:47.912 116 11257.96 84.03 54502.80 88888.00 2015-04-26 12:53:48.412 116 11258.00 84.03 54502.80 88888.00 2015-04-26 12:53:48.912 116 11258.01 84.03 54502.80 88888.00 2015-04-26 12:53:49.412 116 11257.99 84.01 54502.77 88888.00 2015-04-26 12:53:49.912 116 11257.97 84.01 54502.78 88888.00 2015-04-26 12:53:50.412 116 11257.99 83.98 54502.77 88888.00 2015-04-26 12:53:50.912 116 11257.95 84.01 54502.76 88888.00 2015-04-26 12:53:51.412 116 11257.93 84.03 54502.78 88888.00 2015-04-26 12:53:51.912 116 11257.94 84.03 54502.87 88888.00 2015-04-26 12:53:52.412 116 11257.90 84.06 54502.84 88888.00 2015-04-26 12:53:52.912 116 11257.90 84.01 54502.81 88888.00 2015-04-26 12:53:53.412 116 11257.91 83.95 54502.82 88888.00 2015-04-26 12:53:53.912 116 11257.90 84.01 54502.86 88888.00 2015-04-26 12:53:54.412 116 11257.91 84.05 54502.93 88888.00 2015-04-26 12:53:54.912 116 11257.83 84.03 54503.01 88888.00 2015-04-26 12:53:55.412 116 11257.88 83.96 54502.94 88888.00 2015-04-26 12:53:55.912 116 11257.88 83.95 54503.00 88888.00 2015-04-26 12:53:56.412 116 11257.90 83.89 54503.06 88888.00 2015-04-26 12:53:56.912 116 11257.88 83.88 54503.16 88888.00 2015-04-26 12:53:57.412 116 11257.81 83.85 54503.13 88888.00 2015-04-26 12:53:57.912 116 11257.80 83.86 54503.09 88888.00 2015-04-26 12:53:58.412 116 11257.73 83.89 54503.15 88888.00 2015-04-26 12:53:58.912 116 11257.70 83.89 54503.20 88888.00 2015-04-26 12:53:59.412 116 11257.73 83.88 54503.12 88888.00 2015-04-26 12:53:59.912 116 11257.73 83.89 54503.07 88888.00 2015-04-26 12:54:00.412 116 11257.74 83.90 54503.12 88888.00 2015-04-26 12:54:00.912 116 11257.75 83.85 54503.17 88888.00 2015-04-26 12:54:01.412 116 11257.73 83.80 54503.20 88888.00 2015-04-26 12:54:01.912 116 11257.75 83.79 54503.25 88888.00 2015-04-26 12:54:02.412 116 11257.72 83.76 54503.17 88888.00 2015-04-26 12:54:02.912 116 11257.68 83.76 54503.20 88888.00 2015-04-26 12:54:03.412 116 11257.67 83.75 54503.17 88888.00 2015-04-26 12:54:03.912 116 11257.65 83.75 54503.20 88888.00 2015-04-26 12:54:04.412 116 11257.59 83.73 54503.26 88888.00 2015-04-26 12:54:04.912 116 11257.55 83.76 54503.22 88888.00 2015-04-26 12:54:05.412 116 11257.59 83.71 54503.28 88888.00 2015-04-26 12:54:05.912 116 11257.53 83.71 54503.30 88888.00 2015-04-26 12:54:06.412 116 11257.55 83.64 54503.25 88888.00 2015-04-26 12:54:06.912 116 11257.57 83.60 54503.26 88888.00 2015-04-26 12:54:07.412 116 11257.55 83.65 54503.28 88888.00 2015-04-26 12:54:07.912 116 11257.53 83.64 54503.30 88888.00 2015-04-26 12:54:08.412 116 11257.49 83.63 54503.22 88888.00 2015-04-26 12:54:08.912 116 11257.50 83.55 54503.17 88888.00 2015-04-26 12:54:09.412 116 11257.49 83.54 54503.25 88888.00 2015-04-26 12:54:09.912 116 11257.44 83.60 54503.21 88888.00 2015-04-26 12:54:10.412 116 11257.48 83.58 54503.20 88888.00 2015-04-26 12:54:10.912 116 11257.44 83.59 54503.24 88888.00 2015-04-26 12:54:11.412 116 11257.44 83.55 54503.26 88888.00 2015-04-26 12:54:11.912 116 11257.46 83.60 54503.29 88888.00 2015-04-26 12:54:12.412 116 11257.43 83.56 54503.37 88888.00 2015-04-26 12:54:12.912 116 11257.43 83.51 54503.35 88888.00 2015-04-26 12:54:13.412 116 11257.41 83.46 54503.34 88888.00 2015-04-26 12:54:13.912 116 11257.41 83.42 54503.38 88888.00 2015-04-26 12:54:14.412 116 11257.44 83.39 54503.42 88888.00 2015-04-26 12:54:14.912 116 11257.46 83.43 54503.42 88888.00 2015-04-26 12:54:15.412 116 11257.46 83.42 54503.39 88888.00 2015-04-26 12:54:15.912 116 11257.41 83.41 54503.45 88888.00 2015-04-26 12:54:16.412 116 11257.46 83.44 54503.47 88888.00 2015-04-26 12:54:16.912 116 11257.46 83.46 54503.50 88888.00 2015-04-26 12:54:17.412 116 11257.48 83.43 54503.50 88888.00 2015-04-26 12:54:17.912 116 11257.46 83.42 54503.44 88888.00 2015-04-26 12:54:18.412 116 11257.46 83.36 54503.45 88888.00 2015-04-26 12:54:18.912 116 11257.47 83.34 54503.52 88888.00 2015-04-26 12:54:19.412 116 11257.41 83.35 54503.48 88888.00 2015-04-26 12:54:19.912 116 11257.46 83.34 54503.48 88888.00 2015-04-26 12:54:20.412 116 11257.43 83.30 54503.43 88888.00 2015-04-26 12:54:20.912 116 11257.38 83.27 54503.47 88888.00 2015-04-26 12:54:21.412 116 11257.41 83.21 54503.55 88888.00 2015-04-26 12:54:21.912 116 11257.41 83.24 54503.50 88888.00 2015-04-26 12:54:22.412 116 11257.44 83.26 54503.47 88888.00 2015-04-26 12:54:22.912 116 11257.48 83.29 54503.52 88888.00 2015-04-26 12:54:23.412 116 11257.48 83.30 54503.45 88888.00 2015-04-26 12:54:23.912 116 11257.46 83.28 54503.38 88888.00 2015-04-26 12:54:24.412 116 11257.42 83.33 54503.35 88888.00 2015-04-26 12:54:24.912 116 11257.48 83.29 54503.40 88888.00 2015-04-26 12:54:25.412 116 11257.47 83.28 54503.42 88888.00 2015-04-26 12:54:25.912 116 11257.44 83.31 54503.39 88888.00 2015-04-26 12:54:26.412 116 11257.44 83.29 54503.43 88888.00 2015-04-26 12:54:26.912 116 11257.48 83.25 54503.46 88888.00 2015-04-26 12:54:27.412 116 11257.54 83.27 54503.47 88888.00 2015-04-26 12:54:27.912 116 11257.52 83.31 54503.44 88888.00 2015-04-26 12:54:28.412 116 11257.52 83.33 54503.36 88888.00 2015-04-26 12:54:28.912 116 11257.49 83.35 54503.34 88888.00 2015-04-26 12:54:29.412 116 11257.47 83.36 54503.34 88888.00 2015-04-26 12:54:29.912 116 11257.47 83.35 54503.25 88888.00 2015-04-26 12:54:30.412 116 11257.52 83.34 54503.28 88888.00 2015-04-26 12:54:30.912 116 11257.52 83.33 54503.35 88888.00 2015-04-26 12:54:31.412 116 11257.49 83.34 54503.43 88888.00 2015-04-26 12:54:31.912 116 11257.53 83.35 54503.39 88888.00 2015-04-26 12:54:32.412 116 11257.55 83.36 54503.31 88888.00 2015-04-26 12:54:32.912 116 11257.53 83.36 54503.28 88888.00 2015-04-26 12:54:33.412 116 11257.52 83.37 54503.35 88888.00 2015-04-26 12:54:33.912 116 11257.47 83.38 54503.30 88888.00 2015-04-26 12:54:34.412 116 11257.46 83.43 54503.31 88888.00 2015-04-26 12:54:34.912 116 11257.48 83.43 54503.34 88888.00 2015-04-26 12:54:35.412 116 11257.48 83.37 54503.35 88888.00 2015-04-26 12:54:35.912 116 11257.44 83.39 54503.38 88888.00 2015-04-26 12:54:36.412 116 11257.43 83.44 54503.35 88888.00 2015-04-26 12:54:36.912 116 11257.44 83.43 54503.43 88888.00 2015-04-26 12:54:37.412 116 11257.44 83.45 54503.44 88888.00 2015-04-26 12:54:37.912 116 11257.41 83.45 54503.37 88888.00 2015-04-26 12:54:38.412 116 11257.36 83.47 54503.37 88888.00 2015-04-26 12:54:38.912 116 11257.36 83.48 54503.43 88888.00 2015-04-26 12:54:39.412 116 11257.38 83.51 54503.50 88888.00 2015-04-26 12:54:39.912 116 11257.41 83.47 54503.50 88888.00 2015-04-26 12:54:40.412 116 11257.39 83.43 54503.45 88888.00 2015-04-26 12:54:40.912 116 11257.31 83.47 54503.43 88888.00 2015-04-26 12:54:41.412 116 11257.28 83.50 54503.50 88888.00 2015-04-26 12:54:41.912 116 11257.26 83.45 54503.61 88888.00 2015-04-26 12:54:42.412 116 11257.21 83.50 54503.61 88888.00 2015-04-26 12:54:42.912 116 11257.25 83.50 54503.63 88888.00 2015-04-26 12:54:43.412 116 11257.25 83.43 54503.66 88888.00 2015-04-26 12:54:43.912 116 11257.22 83.43 54503.62 88888.00 2015-04-26 12:54:44.412 116 11257.18 83.41 54503.65 88888.00 2015-04-26 12:54:44.912 116 11257.17 83.39 54503.61 88888.00 2015-04-26 12:54:45.413 116 11257.16 83.45 54503.70 88888.00 2015-04-26 12:54:45.913 116 11257.11 83.50 54503.69 88888.00 2015-04-26 12:54:46.413 116 11257.10 83.51 54503.68 88888.00 2015-04-26 12:54:46.913 116 11257.08 83.51 54503.70 88888.00 2015-04-26 12:54:47.413 116 11257.04 83.46 54503.74 88888.00 2015-04-26 12:54:47.913 116 11257.00 83.47 54503.74 88888.00 2015-04-26 12:54:48.413 116 11256.95 83.51 54503.78 88888.00 2015-04-26 12:54:48.913 116 11256.91 83.47 54503.77 88888.00 2015-04-26 12:54:49.413 116 11256.87 83.44 54503.75 88888.00 2015-04-26 12:54:49.913 116 11256.86 83.39 54503.75 88888.00 2015-04-26 12:54:50.413 116 11256.90 83.41 54503.77 88888.00 2015-04-26 12:54:50.913 116 11256.92 83.46 54503.83 88888.00 2015-04-26 12:54:51.413 116 11256.85 83.44 54503.88 88888.00 2015-04-26 12:54:51.913 116 11256.81 83.45 54503.85 88888.00 2015-04-26 12:54:52.413 116 11256.74 83.51 54503.87 88888.00 2015-04-26 12:54:52.913 116 11256.68 83.48 54503.91 88888.00 2015-04-26 12:54:53.413 116 11256.71 83.47 54503.91 88888.00 2015-04-26 12:54:53.913 116 11256.74 83.48 54503.86 88888.00 2015-04-26 12:54:54.413 116 11256.69 83.51 54503.88 88888.00 2015-04-26 12:54:54.913 116 11256.75 83.52 54503.88 88888.00 2015-04-26 12:54:55.413 116 11256.73 83.55 54503.94 88888.00 2015-04-26 12:54:55.913 116 11256.68 83.50 54503.89 88888.00 2015-04-26 12:54:56.413 116 11256.64 83.50 54503.91 88888.00 2015-04-26 12:54:56.913 116 11256.66 83.51 54503.95 88888.00 2015-04-26 12:54:57.413 116 11256.63 83.55 54504.00 88888.00 2015-04-26 12:54:57.913 116 11256.60 83.53 54503.98 88888.00 2015-04-26 12:54:58.413 116 11256.57 83.50 54503.90 88888.00 2015-04-26 12:54:58.913 116 11256.55 83.43 54503.35 88888.00 2015-04-26 12:54:59.413 116 11256.52 83.39 54502.87 88888.00 2015-04-26 12:54:59.913 116 11256.49 83.46 54502.73 88888.00 2015-04-26 12:55:00.413 116 11256.47 83.50 54502.71 88888.00 2015-04-26 12:55:00.913 116 11256.42 83.47 54502.76 88888.00 2015-04-26 12:55:01.413 116 11256.45 83.47 54502.83 88888.00 2015-04-26 12:55:01.913 116 11256.42 83.52 54502.89 88888.00 2015-04-26 12:55:02.413 116 11256.37 83.55 54502.92 88888.00 2015-04-26 12:55:02.913 116 11256.35 83.55 54503.24 88888.00 2015-04-26 12:55:03.413 116 11256.37 83.56 54504.18 88888.00 2015-04-26 12:55:03.913 116 11256.40 83.55 54504.45 88888.00 2015-04-26 12:55:04.413 116 11256.35 83.54 54504.41 88888.00 2015-04-26 12:55:04.913 116 11256.37 83.45 54504.36 88888.00 2015-04-26 12:55:05.413 116 11256.37 83.44 54504.27 88888.00 2015-04-26 12:55:05.913 116 11256.34 83.44 54504.32 88888.00 2015-04-26 12:55:06.413 116 11256.32 83.43 54504.34 88888.00 2015-04-26 12:55:06.913 116 11256.32 83.48 54504.34 88888.00 2015-04-26 12:55:07.413 116 11256.38 83.42 54504.35 88888.00 2015-04-26 12:55:07.913 116 11256.44 83.36 54504.39 88888.00 2015-04-26 12:55:08.413 116 11256.42 83.37 54504.43 88888.00 2015-04-26 12:55:08.913 116 11256.32 83.44 54504.49 88888.00 2015-04-26 12:55:09.413 116 11256.33 83.47 54504.50 88888.00 2015-04-26 12:55:09.913 116 11256.35 83.46 54504.42 88888.00 2015-04-26 12:55:10.413 116 11256.39 83.46 54504.44 88888.00 2015-04-26 12:55:10.913 116 11256.33 83.38 54504.42 88888.00 2015-04-26 12:55:11.413 116 11256.37 83.39 54504.43 88888.00 2015-04-26 12:55:11.913 116 11256.38 83.45 54504.44 88888.00 2015-04-26 12:55:12.413 116 11256.37 83.47 54504.43 88888.00 2015-04-26 12:55:12.913 116 11256.39 83.47 54504.40 88888.00 2015-04-26 12:55:13.413 116 11256.35 83.43 54504.42 88888.00 2015-04-26 12:55:13.913 116 11256.39 83.42 54504.33 88888.00 2015-04-26 12:55:14.413 116 11256.37 83.41 54504.35 88888.00 2015-04-26 12:55:14.913 116 11256.39 83.36 54504.35 88888.00 2015-04-26 12:55:15.413 116 11256.39 83.37 54504.33 88888.00 2015-04-26 12:55:15.913 116 11256.48 83.39 54504.27 88888.00 2015-04-26 12:55:16.413 116 11256.52 83.43 54504.27 88888.00 2015-04-26 12:55:16.913 116 11256.49 83.44 54504.25 88888.00 2015-04-26 12:55:17.413 116 11256.49 83.36 54504.24 88888.00 2015-04-26 12:55:17.913 116 11256.47 83.36 54504.27 88888.00 2015-04-26 12:55:18.413 116 11256.48 83.39 54504.17 88888.00 2015-04-26 12:55:18.913 116 11256.49 83.37 54504.27 88888.00 2015-04-26 12:55:19.413 116 11256.47 83.35 54504.31 88888.00 2015-04-26 12:55:19.913 116 11256.45 83.38 54504.25 88888.00 2015-04-26 12:55:20.413 116 11256.48 83.41 54504.24 88888.00 2015-04-26 12:55:20.913 116 11256.47 83.35 54504.25 88888.00 2015-04-26 12:55:21.413 116 11256.43 83.36 54504.18 88888.00 2015-04-26 12:55:21.913 116 11256.53 83.35 54504.10 88888.00 2015-04-26 12:55:22.413 116 11256.55 83.34 54504.08 88888.00 2015-04-26 12:55:22.913 116 11256.55 83.39 54504.01 88888.00 2015-04-26 12:55:23.413 116 11256.57 83.42 54504.03 88888.00 2015-04-26 12:55:23.913 116 11256.57 83.44 54503.94 88888.00 2015-04-26 12:55:24.413 116 11256.58 83.43 54503.98 88888.00 2015-04-26 12:55:24.913 116 11256.57 83.46 54503.88 88888.00 2015-04-26 12:55:25.413 116 11256.61 83.47 54503.90 88888.00 2015-04-26 12:55:25.913 116 11256.64 83.50 54503.89 88888.00 2015-04-26 12:55:26.413 116 11256.60 83.47 54503.77 88888.00 2015-04-26 12:55:26.913 116 11256.63 83.45 54503.71 88888.00 2015-04-26 12:55:27.413 116 11256.68 83.48 54503.73 88888.00 2015-04-26 12:55:27.913 116 11256.71 83.46 54503.71 88888.00 2015-04-26 12:55:28.413 116 11256.63 83.53 54503.74 88888.00 2015-04-26 12:55:28.913 116 11256.58 83.55 54503.78 88888.00 2015-04-26 12:55:29.413 116 11256.60 83.53 54503.81 88888.00 2015-04-26 12:55:29.913 116 11256.60 83.58 54503.75 88888.00 2015-04-26 12:55:30.413 116 11256.64 83.56 54503.70 88888.00 2015-04-26 12:55:30.913 116 11256.63 83.52 54503.72 88888.00 2015-04-26 12:55:31.413 116 11256.66 83.51 54503.73 88888.00 2015-04-26 12:55:31.913 116 11256.64 83.51 54503.71 88888.00 2015-04-26 12:55:32.413 116 11256.65 83.52 54503.71 88888.00 2015-04-26 12:55:32.913 116 11256.70 83.48 54503.64 88888.00 2015-04-26 12:55:33.413 116 11256.71 83.48 54503.61 88888.00 2015-04-26 12:55:33.913 116 11256.74 83.53 54503.65 88888.00 2015-04-26 12:55:34.413 116 11256.75 83.48 54503.61 88888.00 2015-04-26 12:55:34.913 116 11256.76 83.43 54503.55 88888.00 2015-04-26 12:55:35.413 116 11256.80 83.43 54503.64 88888.00 2015-04-26 12:55:35.913 116 11256.81 83.43 54503.66 88888.00 2015-04-26 12:55:36.413 116 11256.73 83.47 54503.57 88888.00 2015-04-26 12:55:36.913 116 11256.75 83.47 54503.56 88888.00 2015-04-26 12:55:37.413 116 11256.79 83.39 54503.64 88888.00 2015-04-26 12:55:37.913 116 11256.80 83.38 54503.70 88888.00 2015-04-26 12:55:38.413 116 11256.84 83.42 54503.63 88888.00 2015-04-26 12:55:38.913 116 11256.76 83.38 54503.61 88888.00 2015-04-26 12:55:39.413 116 11256.73 83.31 54503.60 88888.00 2015-04-26 12:55:39.913 116 11256.75 83.26 54503.61 88888.00 2015-04-26 12:55:40.413 116 11256.82 83.28 54503.53 88888.00 2015-04-26 12:55:40.913 116 11256.80 83.25 54503.53 88888.00 2015-04-26 12:55:41.413 116 11256.81 83.26 54503.54 88888.00 2015-04-26 12:55:41.913 116 11256.76 83.30 54503.51 88888.00 2015-04-26 12:55:42.413 116 11256.76 83.30 54503.44 88888.00 2015-04-26 12:55:42.913 116 11256.78 83.28 54503.46 88888.00 2015-04-26 12:55:43.413 116 11256.76 83.24 54503.44 88888.00 2015-04-26 12:55:43.913 116 11256.69 83.20 54503.45 88888.00 2015-04-26 12:55:44.413 116 11256.74 83.18 54503.51 88888.00 2015-04-26 12:55:44.913 116 11256.76 83.14 54503.46 88888.00 2015-04-26 12:55:45.413 116 11256.81 83.17 54503.52 88888.00 2015-04-26 12:55:45.913 116 11256.84 83.13 54503.59 88888.00 2015-04-26 12:55:46.413 116 11256.84 83.10 54503.59 88888.00 2015-04-26 12:55:46.913 116 11256.81 83.08 54503.53 88888.00 2015-04-26 12:55:47.413 116 11256.78 83.05 54503.56 88888.00 2015-04-26 12:55:47.913 116 11256.76 83.06 54503.63 88888.00 2015-04-26 12:55:48.413 116 11256.80 83.09 54503.68 88888.00 2015-04-26 12:55:48.913 116 11256.80 83.10 54503.71 88888.00 2015-04-26 12:55:49.413 116 11256.80 83.06 54503.70 88888.00 2015-04-26 12:55:49.913 116 11256.80 82.99 54503.64 88888.00 2015-04-26 12:55:50.413 116 11256.81 82.99 54503.62 88888.00 2015-04-26 12:55:50.913 116 11256.70 83.06 54503.75 88888.00 2015-04-26 12:55:51.413 116 11256.71 83.08 54503.70 88888.00 2015-04-26 12:55:51.913 116 11256.69 83.06 54503.62 88888.00 2015-04-26 12:55:52.413 116 11256.70 83.08 54503.69 88888.00 2015-04-26 12:55:52.913 116 11256.68 83.05 54503.71 88888.00 2015-04-26 12:55:53.413 116 11256.64 83.05 54503.73 88888.00 2015-04-26 12:55:53.913 116 11256.68 83.04 54503.83 88888.00 2015-04-26 12:55:54.413 116 11256.65 83.03 54503.86 88888.00 2015-04-26 12:55:54.913 116 11256.64 83.08 54503.81 88888.00 2015-04-26 12:55:55.413 116 11256.58 83.05 54503.79 88888.00 2015-04-26 12:55:55.913 116 11256.52 83.02 54503.77 88888.00 2015-04-26 12:55:56.413 116 11256.49 82.99 54503.80 88888.00 2015-04-26 12:55:56.913 116 11256.52 82.99 54503.97 88888.00 2015-04-26 12:55:57.413 116 11256.55 82.99 54504.01 88888.00 2015-04-26 12:55:57.913 116 11256.53 82.99 54504.00 88888.00 2015-04-26 12:55:58.413 116 11256.50 83.01 54503.99 88888.00 2015-04-26 12:55:58.913 116 11256.48 83.04 54504.03 88888.00 2015-04-26 12:55:59.413 116 11256.44 83.00 54504.08 88888.00 2015-04-26 12:55:59.913 116 11256.42 82.99 54503.99 88888.00 2015-04-26 12:56:00.413 116 11256.40 83.01 54504.01 88888.00 2015-04-26 12:56:00.913 116 11256.43 83.00 54504.14 88888.00 2015-04-26 12:56:01.413 116 11256.38 83.02 54504.16 88888.00 2015-04-26 12:56:01.913 116 11256.40 83.01 54504.14 88888.00 2015-04-26 12:56:02.413 116 11256.37 83.04 54504.14 88888.00 2015-04-26 12:56:02.913 116 11256.33 83.01 54504.16 88888.00 2015-04-26 12:56:03.413 116 11256.31 83.02 54504.15 88888.00 2015-04-26 12:56:03.913 116 11256.27 83.06 54504.08 88888.00 2015-04-26 12:56:04.413 116 11256.31 83.10 54504.08 88888.00 2015-04-26 12:56:04.913 116 11256.31 83.12 54504.12 88888.00 2015-04-26 12:56:05.413 116 11256.24 83.10 54504.15 88888.00 2015-04-26 12:56:05.913 116 11256.24 83.01 54504.21 88888.00 2015-04-26 12:56:06.413 116 11256.27 83.01 54504.18 88888.00 2015-04-26 12:56:06.913 116 11256.24 83.00 54504.17 88888.00 2015-04-26 12:56:07.413 116 11256.19 83.02 54504.17 88888.00 2015-04-26 12:56:07.913 116 11256.19 83.08 54504.14 88888.00 2015-04-26 12:56:08.413 116 11256.21 83.00 54504.12 88888.00 2015-04-26 12:56:08.913 116 11256.23 82.91 54504.08 88888.00 2015-04-26 12:56:09.413 116 11256.21 82.88 54504.07 88888.00 2015-04-26 12:56:09.913 116 11256.24 82.94 54504.07 88888.00 2015-04-26 12:56:10.413 116 11256.22 82.97 54504.14 88888.00 2015-04-26 12:56:10.913 116 11256.23 83.02 54504.13 88888.00 2015-04-26 12:56:11.413 116 11256.19 82.96 54504.13 88888.00 2015-04-26 12:56:11.913 116 11256.23 82.95 54504.10 88888.00 2015-04-26 12:56:12.413 116 11256.21 82.94 54504.04 88888.00 2015-04-26 12:56:12.913 116 11256.16 82.93 54504.01 88888.00 2015-04-26 12:56:13.413 116 11256.17 82.99 54504.09 88888.00 2015-04-26 12:56:13.913 116 11256.17 83.00 54504.07 88888.00 2015-04-26 12:56:14.413 116 11256.16 82.95 54503.99 88888.00 2015-04-26 12:56:14.913 116 11256.21 82.91 54503.99 88888.00 2015-04-26 12:56:15.413 116 11256.23 82.91 54504.06 88888.00 2015-04-26 12:56:15.913 116 11256.22 82.91 54504.00 88888.00 2015-04-26 12:56:16.413 116 11256.21 82.93 54504.03 88888.00 2015-04-26 12:56:16.913 116 11256.22 82.95 54503.98 88888.00 2015-04-26 12:56:17.413 116 11256.22 82.94 54503.96 88888.00 2015-04-26 12:56:17.913 116 11256.23 82.85 54503.97 88888.00 2015-04-26 12:56:18.413 116 11256.21 82.83 54504.00 88888.00 2015-04-26 12:56:18.913 116 11256.21 82.83 54503.98 88888.00 2015-04-26 12:56:19.413 116 11256.19 82.87 54503.97 88888.00 2015-04-26 12:56:19.913 116 11256.19 82.84 54504.01 88888.00 2015-04-26 12:56:20.413 116 11256.17 82.87 54503.98 88888.00 2015-04-26 12:56:20.913 116 11256.23 82.88 54504.01 88888.00 2015-04-26 12:56:21.413 116 11256.22 82.84 54503.98 88888.00 2015-04-26 12:56:21.913 116 11256.27 82.78 54503.90 88888.00 2015-04-26 12:56:22.413 116 11256.33 82.77 54503.86 88888.00 2015-04-26 12:56:22.913 116 11256.35 82.75 54503.91 88888.00 2015-04-26 12:56:23.413 116 11256.34 82.76 54503.91 88888.00 2015-04-26 12:56:23.913 116 11256.32 82.77 54503.88 88888.00 2015-04-26 12:56:24.413 116 11256.34 82.76 54503.81 88888.00 2015-04-26 12:56:24.913 116 11256.35 82.74 54503.83 88888.00 2015-04-26 12:56:25.413 116 11256.42 82.80 54503.79 88888.00 2015-04-26 12:56:25.913 116 11256.33 82.87 54503.78 88888.00 2015-04-26 12:56:26.413 116 11256.34 82.79 54503.78 88888.00 2015-04-26 12:56:26.913 116 11256.37 82.77 54503.73 88888.00 2015-04-26 12:56:27.413 116 11256.35 82.76 54503.68 88888.00 2015-04-26 12:56:27.913 116 11256.39 82.79 54503.57 88888.00 2015-04-26 12:56:28.413 116 11256.40 82.80 54503.54 88888.00 2015-04-26 12:56:28.913 116 11256.39 82.83 54503.54 88888.00 2015-04-26 12:56:29.413 116 11256.40 82.88 54503.51 88888.00 2015-04-26 12:56:29.913 116 11256.42 82.92 54503.47 88888.00 2015-04-26 12:56:30.413 116 11256.40 82.92 54503.43 88888.00 2015-04-26 12:56:30.913 116 11256.44 82.88 54503.33 88888.00 2015-04-26 12:56:31.413 116 11256.43 82.91 54503.31 88888.00 2015-04-26 12:56:31.913 116 11256.34 82.95 54503.31 88888.00 2015-04-26 12:56:32.413 116 11256.33 82.95 54503.20 88888.00 2015-04-26 12:56:32.913 116 11256.37 82.94 54503.13 88888.00 2015-04-26 12:56:33.413 116 11256.39 83.00 54503.03 88888.00 2015-04-26 12:56:33.913 116 11256.39 82.99 54502.96 88888.00 2015-04-26 12:56:34.413 116 11256.34 83.00 54502.89 88888.00 2015-04-26 12:56:34.913 116 11256.27 83.05 54502.84 88888.00 2015-04-26 12:56:35.413 116 11256.31 83.06 54502.69 88888.00 2015-04-26 12:56:35.913 116 11256.29 83.17 54502.54 88888.00 2015-04-26 12:56:36.413 116 11256.22 83.26 54502.39 88888.00 2015-04-26 12:56:36.913 116 11256.19 83.28 54502.31 88888.00 2015-04-26 12:56:37.413 116 11256.23 83.26 54502.10 88888.00 2015-04-26 12:56:37.913 116 11256.12 83.29 54501.87 88888.00 2015-04-26 12:56:38.413 116 11256.02 83.36 54501.79 88888.00 2015-04-26 12:56:38.913 116 11255.96 83.35 54501.66 88888.00 2015-04-26 12:56:39.413 116 11255.93 83.26 54501.46 88888.00 2015-04-26 12:56:39.913 116 11255.86 83.24 54501.28 88888.00 2015-04-26 12:56:40.413 116 11255.79 83.13 54501.17 88888.00 2015-04-26 12:56:40.913 116 11255.77 83.09 54501.05 88888.00 2015-04-26 12:56:41.413 116 11255.72 83.04 54500.96 88888.00 2015-04-26 12:56:41.913 116 11255.65 83.00 54500.79 88888.00 2015-04-26 12:56:42.413 116 11255.65 82.89 54500.62 88888.00 2015-04-26 12:56:42.913 116 11255.60 82.76 54500.50 88888.00 2015-04-26 12:56:43.413 116 11255.61 82.71 54500.55 88888.00 2015-04-26 12:56:43.913 116 11255.65 82.63 54500.63 88888.00 2015-04-26 12:56:44.413 116 11255.70 82.52 54500.58 88888.00 2015-04-26 12:56:44.913 116 11255.79 82.52 54500.61 88888.00 2015-04-26 12:56:45.413 116 11255.81 82.52 54500.65 88888.00 2015-04-26 12:56:45.913 116 11255.89 82.46 54500.70 88888.00 2015-04-26 12:56:46.413 116 11255.96 82.45 54500.75 88888.00 2015-04-26 12:56:46.913 116 11255.97 82.38 54500.84 88888.00 2015-04-26 12:56:47.413 116 11256.05 82.42 54500.92 88888.00 2015-04-26 12:56:47.913 116 11256.18 82.49 54501.06 88888.00 2015-04-26 12:56:48.413 116 11256.26 82.50 54501.09 88888.00 2015-04-26 12:56:48.913 116 11256.26 82.49 54501.18 88888.00 2015-04-26 12:56:49.413 116 11256.24 82.50 54501.26 88888.00 2015-04-26 12:56:49.913 116 11256.32 82.58 54501.33 88888.00 2015-04-26 12:56:50.413 116 11256.35 82.58 54501.40 88888.00 2015-04-26 12:56:50.913 116 11256.37 82.59 54501.37 88888.00 2015-04-26 12:56:51.413 116 11256.35 82.68 54501.40 88888.00 2015-04-26 12:56:51.913 116 11256.40 82.75 54501.50 88888.00 2015-04-26 12:56:52.413 116 11256.52 82.77 54501.53 88888.00 2015-04-26 12:56:52.913 116 11256.53 82.79 54501.68 88888.00 2015-04-26 12:56:53.413 116 11256.58 82.83 54501.80 88888.00 2015-04-26 12:56:53.913 116 11256.66 82.89 54501.92 88888.00 2015-04-26 12:56:54.413 116 11256.76 82.99 54502.13 88888.00 2015-04-26 12:56:54.913 116 11256.80 83.01 54502.24 88888.00 2015-04-26 12:56:55.413 116 11256.80 83.10 54502.39 88888.00 2015-04-26 12:56:55.913 116 11256.79 83.13 54502.57 88888.00 2015-04-26 12:56:56.413 116 11256.75 83.13 54502.69 88888.00 2015-04-26 12:56:56.913 116 11256.76 83.25 54502.73 88888.00 2015-04-26 12:56:57.413 116 11256.78 83.22 54502.85 88888.00 2015-04-26 12:56:57.913 116 11256.66 83.24 54502.98 88888.00 2015-04-26 12:56:58.413 116 11256.65 83.25 54503.07 88888.00 2015-04-26 12:56:58.913 116 11256.61 83.25 54503.12 88888.00 2015-04-26 12:56:59.413 116 11256.59 83.25 54503.15 88888.00 2015-04-26 12:56:59.913 116 11256.58 83.25 54503.19 88888.00 2015-04-26 12:57:00.413 116 11256.57 83.25 54503.19 88888.00 2015-04-26 12:57:00.913 116 11256.53 83.29 54503.13 88888.00 2015-04-26 12:57:01.413 116 11256.47 83.33 54503.24 88888.00 2015-04-26 12:57:01.913 116 11256.48 83.27 54503.28 88888.00 2015-04-26 12:57:02.413 116 11256.48 83.29 54503.34 88888.00 2015-04-26 12:57:02.913 116 11256.43 83.33 54503.33 88888.00 2015-04-26 12:57:03.413 116 11256.49 83.33 54503.30 88888.00 2015-04-26 12:57:03.913 116 11256.47 83.31 54503.28 88888.00 2015-04-26 12:57:04.413 116 11256.44 83.33 54503.25 88888.00 2015-04-26 12:57:04.913 116 11256.48 83.38 54503.24 88888.00 2015-04-26 12:57:05.413 116 11256.42 83.39 54503.26 88888.00 2015-04-26 12:57:05.913 116 11256.34 83.39 54503.29 88888.00 2015-04-26 12:57:06.413 116 11256.34 83.44 54503.20 88888.00 2015-04-26 12:57:06.913 116 11256.37 83.39 54503.07 88888.00 2015-04-26 12:57:07.413 116 11256.33 83.37 54503.07 88888.00 2015-04-26 12:57:07.913 116 11256.29 83.37 54503.06 88888.00 2015-04-26 12:57:08.413 116 11256.34 83.34 54502.94 88888.00 2015-04-26 12:57:08.913 116 11256.35 83.26 54502.81 88888.00 2015-04-26 12:57:09.413 116 11256.29 83.24 54502.74 88888.00 2015-04-26 12:57:09.913 116 11256.33 83.27 54502.68 88888.00 2015-04-26 12:57:10.413 116 11256.33 83.21 54502.54 88888.00 2015-04-26 12:57:10.913 116 11256.23 83.14 54502.38 88888.00 2015-04-26 12:57:11.413 116 11256.22 83.09 54502.16 88888.00 2015-04-26 12:57:11.913 116 11256.26 83.01 54502.06 88888.00 2015-04-26 12:57:12.413 116 11256.29 82.95 54501.97 88888.00 2015-04-26 12:57:12.913 116 11256.35 82.89 54501.80 88888.00 2015-04-26 12:57:13.413 116 11256.40 82.91 54501.63 88888.00 2015-04-26 12:57:13.913 116 11256.47 82.84 54501.50 88888.00 2015-04-26 12:57:14.413 116 11256.54 82.87 54501.43 88888.00 2015-04-26 12:57:14.913 116 11256.54 82.91 54501.41 88888.00 2015-04-26 12:57:15.413 116 11256.58 82.97 54501.31 88888.00 2015-04-26 12:57:15.913 116 11256.65 83.02 54501.29 88888.00 2015-04-26 12:57:16.413 116 11256.63 83.10 54501.28 88888.00 2015-04-26 12:57:16.913 116 11256.58 83.11 54501.23 88888.00 2015-04-26 12:57:17.413 116 11256.64 83.13 54501.16 88888.00 2015-04-26 12:57:17.913 116 11256.69 83.18 54501.18 88888.00 2015-04-26 12:57:18.413 116 11256.64 83.20 54501.27 88888.00 2015-04-26 12:57:18.913 116 11256.70 83.19 54501.35 88888.00 2015-04-26 12:57:19.413 116 11256.73 83.22 54501.43 88888.00 2015-04-26 12:57:19.913 116 11256.74 83.25 54501.53 88888.00 2015-04-26 12:57:20.413 116 11256.71 83.28 54501.62 88888.00 2015-04-26 12:57:20.913 116 11256.70 83.35 54501.66 88888.00 2015-04-26 12:57:21.413 116 11256.69 83.35 54501.71 88888.00 2015-04-26 12:57:21.913 116 11256.68 83.42 54501.86 88888.00 2015-04-26 12:57:22.413 116 11256.66 83.43 54502.02 88888.00 2015-04-26 12:57:22.913 116 11256.66 83.44 54502.12 88888.00 2015-04-26 12:57:23.413 116 11256.68 83.45 54502.13 88888.00 2015-04-26 12:57:23.913 116 11256.71 83.42 54502.19 88888.00 2015-04-26 12:57:24.413 116 11256.66 83.43 54502.38 88888.00 2015-04-26 12:57:24.913 116 11256.65 83.35 54502.51 88888.00 2015-04-26 12:57:25.413 116 11256.64 83.33 54502.50 88888.00 2015-04-26 12:57:25.913 116 11256.61 83.36 54502.49 88888.00 2015-04-26 12:57:26.413 116 11256.66 83.41 54502.59 88888.00 2015-04-26 12:57:26.913 116 11256.54 83.44 54502.76 88888.00 2015-04-26 12:57:27.413 116 11256.48 83.47 54502.78 88888.00 2015-04-26 12:57:27.913 116 11256.49 83.44 54502.77 88888.00 2015-04-26 12:57:28.413 116 11256.54 83.41 54502.52 88888.00 2015-04-26 12:57:28.913 116 11256.49 83.43 54501.98 88888.00 2015-04-26 12:57:29.413 116 11256.47 83.48 54501.70 88888.00 2015-04-26 12:57:29.913 116 11256.44 83.51 54501.62 88888.00 2015-04-26 12:57:30.413 116 11256.47 83.48 54501.53 88888.00 2015-04-26 12:57:30.913 116 11256.48 83.45 54501.63 88888.00 2015-04-26 12:57:31.413 116 11256.55 83.44 54501.71 88888.00 2015-04-26 12:57:31.913 116 11256.50 83.45 54501.81 88888.00 2015-04-26 12:57:32.413 116 11256.42 83.51 54501.95 88888.00 2015-04-26 12:57:32.913 116 11256.50 83.53 54502.65 88888.00 2015-04-26 12:57:33.413 116 11256.53 83.48 54503.26 88888.00 2015-04-26 12:57:33.913 116 11256.58 83.50 54503.36 88888.00 2015-04-26 12:57:34.413 116 11256.63 83.50 54503.34 88888.00 2015-04-26 12:57:34.913 116 11256.63 83.50 54503.33 88888.00 2015-04-26 12:57:35.413 116 11256.61 83.51 54503.33 88888.00 2015-04-26 12:57:35.913 116 11256.61 83.48 54503.33 88888.00 2015-04-26 12:57:36.413 116 11256.64 83.45 54503.30 88888.00 2015-04-26 12:57:36.913 116 11256.68 83.46 54503.24 88888.00 2015-04-26 12:57:37.413 116 11256.69 83.56 54503.19 88888.00 2015-04-26 12:57:37.913 116 11256.71 83.59 54503.21 88888.00 2015-04-26 12:57:38.413 116 11256.74 83.56 54503.19 88888.00 2015-04-26 12:57:38.913 116 11256.73 83.58 54503.15 88888.00 2015-04-26 12:57:39.413 116 11256.78 83.63 54503.16 88888.00 2015-04-26 12:57:39.913 116 11256.80 83.70 54503.17 88888.00 2015-04-26 12:57:40.413 116 11256.84 83.75 54503.16 88888.00 2015-04-26 12:57:40.913 116 11256.92 83.78 54503.09 88888.00 2015-04-26 12:57:41.413 116 11256.92 83.72 54503.04 88888.00 2015-04-26 12:57:41.913 116 11256.91 83.64 54503.09 88888.00 2015-04-26 12:57:42.413 116 11256.89 83.63 54503.07 88888.00 2015-04-26 12:57:42.913 116 11256.90 83.63 54503.04 88888.00 2015-04-26 12:57:43.413 116 11256.94 83.62 54503.00 88888.00 2015-04-26 12:57:43.913 116 11256.97 83.67 54502.98 88888.00 2015-04-26 12:57:44.413 116 11257.02 83.75 54502.93 88888.00 2015-04-26 12:57:44.913 116 11257.05 83.79 54502.93 88888.00 2015-04-26 12:57:45.404 116 11257.06 83.78 54502.95 88888.00 2015-04-26 12:57:45.904 116 11257.04 83.79 54502.98 88888.00 2015-04-26 12:57:46.404 116 11257.05 83.81 54503.04 88888.00 2015-04-26 12:57:46.904 116 11257.05 83.82 54502.99 88888.00 2015-04-26 12:57:47.404 116 11257.08 83.87 54502.93 88888.00 2015-04-26 12:57:47.904 116 11257.13 83.94 54502.92 88888.00 2015-04-26 12:57:48.404 116 11257.15 83.94 54502.93 88888.00 2015-04-26 12:57:48.904 116 11257.12 83.89 54502.93 88888.00 2015-04-26 12:57:49.404 116 11257.18 83.90 54502.87 88888.00 2015-04-26 12:57:49.904 116 11257.18 83.89 54502.86 88888.00 2015-04-26 12:57:50.404 116 11257.20 83.89 54502.81 88888.00 2015-04-26 12:57:50.904 116 11257.25 83.89 54502.87 88888.00 2015-04-26 12:57:51.404 116 11257.23 83.88 54502.78 88888.00 2015-04-26 12:57:51.904 116 11257.22 83.92 54502.72 88888.00 2015-04-26 12:57:52.404 116 11257.26 84.00 54502.65 88888.00 2015-04-26 12:57:52.904 116 11257.22 84.01 54502.71 88888.00 2015-04-26 12:57:53.404 116 11257.23 84.06 54502.76 88888.00 2015-04-26 12:57:53.904 116 11257.25 84.09 54502.75 88888.00 2015-04-26 12:57:54.404 116 11257.22 84.15 54502.71 88888.00 2015-04-26 12:57:54.904 116 11257.22 84.13 54502.71 88888.00 2015-04-26 12:57:55.404 116 11257.21 84.05 54502.73 88888.00 2015-04-26 12:57:55.904 116 11257.21 84.07 54502.68 88888.00 2015-04-26 12:57:56.404 116 11257.20 84.12 54502.61 88888.00 2015-04-26 12:57:56.904 116 11257.18 84.12 54502.71 88888.00 2015-04-26 12:57:57.404 116 11257.18 84.11 54502.68 88888.00 2015-04-26 12:57:57.904 116 11257.18 84.14 54502.72 88888.00 2015-04-26 12:57:58.404 116 11257.13 84.17 54502.69 88888.00 2015-04-26 12:57:58.904 116 11257.18 84.20 54502.66 88888.00 2015-04-26 12:57:59.404 116 11257.17 84.22 54502.64 88888.00 2015-04-26 12:57:59.904 116 11257.15 84.23 54502.64 88888.00 2015-04-26 12:58:00.404 116 11257.12 84.22 54502.57 88888.00 2015-04-26 12:58:00.904 116 11257.15 84.20 54502.61 88888.00 2015-04-26 12:58:01.404 116 11257.11 84.19 54502.65 88888.00 2015-04-26 12:58:01.904 116 11257.12 84.27 54502.69 88888.00 2015-04-26 12:58:02.404 116 11257.10 84.31 54502.72 88888.00 2015-04-26 12:58:02.904 116 11257.07 84.32 54502.75 88888.00 2015-04-26 12:58:03.404 116 11257.05 84.31 54502.74 88888.00 2015-04-26 12:58:03.904 116 11257.07 84.26 54502.71 88888.00 2015-04-26 12:58:04.404 116 11257.00 84.30 54502.68 88888.00 2015-04-26 12:58:04.904 116 11256.99 84.27 54502.64 88888.00 2015-04-26 12:58:05.404 116 11256.96 84.26 54502.58 88888.00 2015-04-26 12:58:05.904 116 11256.94 84.28 54502.66 88888.00 2015-04-26 12:58:06.404 116 11257.00 84.23 54502.61 88888.00 2015-04-26 12:58:06.904 116 11257.00 84.23 54502.66 88888.00 2015-04-26 12:58:07.404 116 11256.92 84.27 54502.64 88888.00 2015-04-26 12:58:07.904 116 11256.90 84.34 54502.64 88888.00 2015-04-26 12:58:08.404 116 11256.87 84.38 54502.69 88888.00 2015-04-26 12:58:08.904 116 11256.90 84.43 54502.73 88888.00 2015-04-26 12:58:09.404 116 11256.86 84.37 54502.74 88888.00 2015-04-26 12:58:09.904 116 11256.84 84.35 54502.71 88888.00 2015-04-26 12:58:10.404 116 11256.85 84.35 54502.74 88888.00 2015-04-26 12:58:10.904 116 11256.79 84.28 54502.64 88888.00 2015-04-26 12:58:11.404 116 11256.80 84.29 54502.60 88888.00 2015-04-26 12:58:11.904 116 11256.80 84.26 54502.61 88888.00 2015-04-26 12:58:12.404 116 11256.71 84.26 54502.58 88888.00 2015-04-26 12:58:12.904 116 11256.73 84.31 54502.61 88888.00 2015-04-26 12:58:13.404 116 11256.78 84.31 54502.57 88888.00 2015-04-26 12:58:13.904 116 11256.74 84.34 54502.67 88888.00 2015-04-26 12:58:14.404 116 11256.71 84.37 54502.66 88888.00 2015-04-26 12:58:14.904 116 11256.69 84.34 54502.60 88888.00 2015-04-26 12:58:15.404 116 11256.71 84.35 54502.60 88888.00 2015-04-26 12:58:15.904 116 11256.70 84.35 54502.58 88888.00 2015-04-26 12:58:16.404 116 11256.66 84.31 54502.56 88888.00 2015-04-26 12:58:16.904 116 11256.70 84.29 54502.56 88888.00 2015-04-26 12:58:17.404 116 11256.68 84.32 54502.72 88888.00 2015-04-26 12:58:17.904 116 11256.68 84.34 54502.66 88888.00 2015-04-26 12:58:18.404 116 11256.64 84.36 54502.61 88888.00 2015-04-26 12:58:18.904 116 11256.69 84.37 54502.72 88888.00 2015-04-26 12:58:19.404 116 11256.74 84.37 54502.80 88888.00 2015-04-26 12:58:19.904 116 11256.76 84.36 54502.72 88888.00 2015-04-26 12:58:20.404 116 11256.74 84.36 54502.75 88888.00 2015-04-26 12:58:20.904 116 11256.71 84.32 54502.65 88888.00 2015-04-26 12:58:21.404 116 11256.75 84.29 54502.54 88888.00 2015-04-26 12:58:21.904 116 11256.74 84.32 54502.58 88888.00 2015-04-26 12:58:22.404 116 11256.74 84.38 54502.63 88888.00 2015-04-26 12:58:22.904 116 11256.78 84.40 54502.64 88888.00 2015-04-26 12:58:23.404 116 11256.81 84.43 54502.68 88888.00 2015-04-26 12:58:23.904 116 11256.76 84.51 54502.67 88888.00 2015-04-26 12:58:24.404 116 11256.79 84.45 54502.72 88888.00 2015-04-26 12:58:24.904 116 11256.76 84.44 54502.65 88888.00 2015-04-26 12:58:25.404 116 11256.81 84.49 54502.71 88888.00 2015-04-26 12:58:25.904 116 11256.84 84.47 54502.71 88888.00 2015-04-26 12:58:26.404 116 11256.85 84.48 54502.68 88888.00 2015-04-26 12:58:26.904 116 11256.86 84.53 54502.69 88888.00 2015-04-26 12:58:27.404 116 11256.86 84.57 54502.74 88888.00 2015-04-26 12:58:27.904 116 11256.91 84.55 54502.72 88888.00 2015-04-26 12:58:28.404 116 11256.86 84.58 54502.66 88888.00 2015-04-26 12:58:28.904 116 11256.95 84.58 54502.61 88888.00 2015-04-26 12:58:29.404 116 11256.97 84.62 54502.60 88888.00 2015-04-26 12:58:29.904 116 11257.01 84.65 54502.55 88888.00 2015-04-26 12:58:30.404 116 11257.02 84.68 54502.54 88888.00 2015-04-26 12:58:30.904 116 11257.06 84.65 54502.61 88888.00 2015-04-26 12:58:31.404 116 11256.97 84.63 54502.65 88888.00 2015-04-26 12:58:31.904 116 11256.99 84.63 54502.60 88888.00 2015-04-26 12:58:32.404 116 11257.05 84.62 54502.56 88888.00 2015-04-26 12:58:32.904 116 11257.07 84.65 54502.67 88888.00 2015-04-26 12:58:33.404 116 11257.10 84.65 54502.64 88888.00 2015-04-26 12:58:33.904 116 11257.05 84.64 54502.60 88888.00 2015-04-26 12:58:34.404 116 11257.07 84.62 54502.59 88888.00 2015-04-26 12:58:34.904 116 11257.10 84.62 54502.52 88888.00 2015-04-26 12:58:35.404 116 11257.07 84.68 54502.61 88888.00 2015-04-26 12:58:35.904 116 11257.07 84.70 54502.60 88888.00 2015-04-26 12:58:36.404 116 11257.07 84.71 54502.54 88888.00 2015-04-26 12:58:36.904 116 11257.12 84.75 54502.50 88888.00 2015-04-26 12:58:37.404 116 11257.15 84.72 54502.49 88888.00 2015-04-26 12:58:37.904 116 11257.15 84.75 54502.46 88888.00 2015-04-26 12:58:38.404 116 11257.10 84.81 54502.46 88888.00 2015-04-26 12:58:38.904 116 11257.08 84.77 54502.39 88888.00 2015-04-26 12:58:39.404 116 11257.11 84.72 54502.41 88888.00 2015-04-26 12:58:39.904 116 11257.06 84.71 54502.39 88888.00 2015-04-26 12:58:40.404 116 11257.07 84.73 54502.37 88888.00 2015-04-26 12:58:40.904 116 11257.11 84.79 54502.47 88888.00 2015-04-26 12:58:41.404 116 11257.11 84.82 54502.52 88888.00 2015-04-26 12:58:41.904 116 11257.05 84.82 54502.49 88888.00 2015-04-26 12:58:42.404 116 11257.07 84.85 54502.41 88888.00 2015-04-26 12:58:42.904 116 11257.07 84.85 54502.38 88888.00 2015-04-26 12:58:43.404 116 11257.04 84.82 54502.42 88888.00 2015-04-26 12:58:43.904 116 11257.04 84.80 54502.47 88888.00 2015-04-26 12:58:44.404 116 11257.06 84.78 54502.43 88888.00 2015-04-26 12:58:44.904 116 11257.10 84.79 54502.42 88888.00 2015-04-26 12:58:45.404 116 11257.11 84.79 54502.41 88888.00 2015-04-26 12:58:45.904 116 11257.11 84.82 54502.40 88888.00 2015-04-26 12:58:46.404 116 11257.10 84.85 54502.38 88888.00 2015-04-26 12:58:46.904 116 11257.12 84.88 54502.36 88888.00 2015-04-26 12:58:47.404 116 11257.13 84.90 54502.30 88888.00 2015-04-26 12:58:47.904 116 11257.11 84.90 54502.33 88888.00 2015-04-26 12:58:48.404 116 11257.11 84.93 54502.32 88888.00 2015-04-26 12:58:48.904 116 11257.07 84.86 54502.25 88888.00 2015-04-26 12:58:49.404 116 11257.07 84.78 54502.32 88888.00 2015-04-26 12:58:49.904 116 11257.08 84.81 54502.39 88888.00 2015-04-26 12:58:50.404 116 11257.07 84.81 54502.34 88888.00 2015-04-26 12:58:50.904 116 11257.08 84.83 54502.37 88888.00 2015-04-26 12:58:51.404 116 11257.07 84.86 54502.43 88888.00 2015-04-26 12:58:51.904 116 11257.08 84.88 54502.45 88888.00 2015-04-26 12:58:52.404 116 11257.00 84.89 54502.43 88888.00 2015-04-26 12:58:52.904 116 11257.04 84.90 54502.45 88888.00 2015-04-26 12:58:53.404 116 11257.10 84.89 54502.42 88888.00 2015-04-26 12:58:53.904 116 11257.05 84.89 54502.34 88888.00 2015-04-26 12:58:54.404 116 11257.10 84.86 54502.30 88888.00 2015-04-26 12:58:54.904 116 11257.06 84.85 54502.28 88888.00 2015-04-26 12:58:55.404 116 11257.11 84.81 54502.28 88888.00 2015-04-26 12:58:55.904 116 11257.11 84.82 54502.33 88888.00 2015-04-26 12:58:56.404 116 11257.10 84.86 54502.27 88888.00 2015-04-26 12:58:56.904 116 11257.15 84.86 54502.28 88888.00 2015-04-26 12:58:57.404 116 11257.15 84.88 54502.31 88888.00 2015-04-26 12:58:57.904 116 11257.06 84.90 54502.30 88888.00 2015-04-26 12:58:58.404 116 11257.05 84.90 54502.32 88888.00 2015-04-26 12:58:58.904 116 11257.05 84.91 54502.28 88888.00 2015-04-26 12:58:59.404 116 11257.11 84.95 54502.30 88888.00 2015-04-26 12:58:59.904 116 11257.16 84.94 54502.21 88888.00 2015-04-26 12:59:00.404 116 11257.15 84.98 54502.19 88888.00 2015-04-26 12:59:00.904 116 11257.13 84.97 54502.02 88888.00 2015-04-26 12:59:01.404 116 11257.12 84.90 54502.06 88888.00 2015-04-26 12:59:01.904 116 11257.15 84.91 54502.07 88888.00 2015-04-26 12:59:02.404 116 11257.27 84.95 54502.07 88888.00 2015-04-26 12:59:02.904 116 11257.28 85.02 54502.25 88888.00 2015-04-26 12:59:03.404 116 11257.26 85.00 54502.60 88888.00 2015-04-26 12:59:03.904 116 11257.22 84.97 54502.60 88888.00 2015-04-26 12:59:04.404 116 11257.25 85.03 54502.25 88888.00 2015-04-26 12:59:04.904 116 11257.27 85.06 54501.88 88888.00 2015-04-26 12:59:05.404 116 11257.32 85.00 54501.82 88888.00 2015-04-26 12:59:05.904 116 11257.36 85.03 54501.86 88888.00 2015-04-26 12:59:06.404 116 11257.33 85.05 54501.77 88888.00 2015-04-26 12:59:06.904 116 11257.33 85.06 54501.71 88888.00 2015-04-26 12:59:07.404 116 11257.39 85.06 54501.71 88888.00 2015-04-26 12:59:07.904 116 11257.38 85.07 54501.72 88888.00 2015-04-26 12:59:08.404 116 11257.42 85.06 54501.71 88888.00 2015-04-26 12:59:08.904 116 11257.50 85.02 54501.73 88888.00 2015-04-26 12:59:09.404 116 11257.50 84.98 54501.77 88888.00 2015-04-26 12:59:09.904 116 11257.49 85.04 54501.72 88888.00 2015-04-26 12:59:10.404 116 11257.48 85.03 54501.54 88888.00 2015-04-26 12:59:10.904 116 11257.55 85.03 54501.46 88888.00 2015-04-26 12:59:11.404 116 11257.49 85.04 54501.42 88888.00 2015-04-26 12:59:11.904 116 11257.52 85.05 54501.38 88888.00 2015-04-26 12:59:12.404 116 11257.55 85.12 54501.38 88888.00 2015-04-26 12:59:12.904 116 11257.60 85.19 54501.38 88888.00 2015-04-26 12:59:13.404 116 11257.62 85.16 54501.33 88888.00 2015-04-26 12:59:13.904 116 11257.64 85.16 54501.27 88888.00 2015-04-26 12:59:14.404 116 11257.68 85.23 54501.26 88888.00 2015-04-26 12:59:14.904 116 11257.72 85.20 54501.29 88888.00 2015-04-26 12:59:15.404 116 11257.73 85.19 54501.31 88888.00 2015-04-26 12:59:15.904 116 11257.73 85.20 54501.29 88888.00 2015-04-26 12:59:16.404 116 11257.76 85.17 54501.29 88888.00 2015-04-26 12:59:16.904 116 11257.78 85.17 54501.26 88888.00 2015-04-26 12:59:17.404 116 11257.80 85.23 54501.24 88888.00 2015-04-26 12:59:17.904 116 11257.83 85.23 54501.20 88888.00 2015-04-26 12:59:18.404 116 11257.86 85.30 54501.18 88888.00 2015-04-26 12:59:18.904 116 11257.84 85.28 54501.18 88888.00 2015-04-26 12:59:19.404 116 11257.83 85.29 54501.11 88888.00 2015-04-26 12:59:19.904 116 11257.80 85.28 54501.11 88888.00 2015-04-26 12:59:20.404 116 11257.84 85.32 54501.15 88888.00 2015-04-26 12:59:20.904 116 11257.91 85.34 54501.10 88888.00 2015-04-26 12:59:21.404 116 11257.96 85.31 54501.02 88888.00 2015-04-26 12:59:21.904 116 11257.99 85.32 54500.98 88888.00 2015-04-26 12:59:22.404 116 11258.01 85.32 54501.00 88888.00 2015-04-26 12:59:22.904 116 11258.04 85.34 54500.90 88888.00 2015-04-26 12:59:23.404 116 11258.02 85.34 54500.94 88888.00 2015-04-26 12:59:23.904 116 11258.01 85.33 54500.92 88888.00 2015-04-26 12:59:24.404 116 11258.01 85.34 54500.92 88888.00 2015-04-26 12:59:24.904 116 11258.06 85.33 54500.91 88888.00 2015-04-26 12:59:25.404 116 11258.06 85.34 54500.91 88888.00 2015-04-26 12:59:25.904 116 11258.12 85.33 54500.91 88888.00 2015-04-26 12:59:26.404 116 11258.15 85.33 54500.85 88888.00 2015-04-26 12:59:26.904 116 11258.17 85.37 54500.81 88888.00 2015-04-26 12:59:27.404 116 11258.22 85.36 54500.84 88888.00 2015-04-26 12:59:27.904 116 11258.16 85.38 54500.91 88888.00 2015-04-26 12:59:28.404 116 11258.16 85.40 54500.84 88888.00 2015-04-26 12:59:28.904 116 11258.16 85.39 54500.76 88888.00 2015-04-26 12:59:29.404 116 11258.17 85.37 54500.74 88888.00 2015-04-26 12:59:29.904 116 11258.17 85.34 54500.81 88888.00 2015-04-26 12:59:30.404 116 11258.17 85.34 54500.87 88888.00 2015-04-26 12:59:30.904 116 11258.17 85.41 54500.94 88888.00 2015-04-26 12:59:31.404 116 11258.16 85.38 54500.92 88888.00 2015-04-26 12:59:31.904 116 11258.19 85.41 54500.90 88888.00 2015-04-26 12:59:32.404 116 11258.14 85.42 54500.87 88888.00 2015-04-26 12:59:32.904 116 11258.17 85.40 54500.88 88888.00 2015-04-26 12:59:33.404 116 11258.19 85.41 54500.91 88888.00 2015-04-26 12:59:33.904 116 11258.20 85.42 54501.05 88888.00 2015-04-26 12:59:34.404 116 11258.23 85.42 54501.01 88888.00 2015-04-26 12:59:34.904 116 11258.25 85.42 54500.99 88888.00 2015-04-26 12:59:35.404 116 11258.22 85.42 54500.91 88888.00 2015-04-26 12:59:35.904 116 11258.12 85.48 54500.93 88888.00 2015-04-26 12:59:36.404 116 11258.17 85.48 54500.99 88888.00 2015-04-26 12:59:36.904 116 11258.26 85.47 54500.97 88888.00 2015-04-26 12:59:37.404 116 11258.23 85.50 54500.99 88888.00 2015-04-26 12:59:37.904 116 11258.14 85.47 54500.96 88888.00 2015-04-26 12:59:38.404 116 11258.12 85.50 54500.99 88888.00 2015-04-26 12:59:38.904 116 11258.12 85.51 54500.99 88888.00 2015-04-26 12:59:39.404 116 11258.15 85.50 54501.06 88888.00 2015-04-26 12:59:39.904 116 11258.14 85.53 54501.05 88888.00 2015-04-26 12:59:40.404 116 11258.14 85.53 54501.10 88888.00 2015-04-26 12:59:40.904 116 11258.20 85.63 54500.96 88888.00 2015-04-26 12:59:41.404 116 11258.12 85.58 54500.96 88888.00 2015-04-26 12:59:41.904 116 11258.10 85.54 54501.07 88888.00 2015-04-26 12:59:42.404 116 11258.12 85.56 54501.17 88888.00 2015-04-26 12:59:42.904 116 11258.16 85.57 54501.17 88888.00 2015-04-26 12:59:43.404 116 11258.12 85.59 54501.24 88888.00 2015-04-26 12:59:43.904 116 11258.15 85.59 54501.18 88888.00 2015-04-26 12:59:44.404 116 11258.12 85.54 54501.13 88888.00 2015-04-26 12:59:44.904 116 11258.14 85.58 54501.19 88888.00 2015-04-26 12:59:45.404 116 11258.14 85.66 54501.17 88888.00 2015-04-26 12:59:45.904 116 11258.14 85.66 54501.14 88888.00 2015-04-26 12:59:46.404 116 11258.12 85.57 54501.18 88888.00 2015-04-26 12:59:46.904 116 11258.14 85.56 54501.15 88888.00 2015-04-26 12:59:47.404 116 11258.15 85.55 54501.09 88888.00 2015-04-26 12:59:47.904 116 11258.14 85.56 54501.10 88888.00 2015-04-26 12:59:48.404 116 11258.12 85.59 54501.15 88888.00 2015-04-26 12:59:48.904 116 11258.17 85.59 54501.13 88888.00 2015-04-26 12:59:49.404 116 11258.17 85.62 54501.11 88888.00 2015-04-26 12:59:49.904 116 11258.19 85.62 54501.11 88888.00 2015-04-26 12:59:50.404 116 11258.19 85.62 54501.20 88888.00 2015-04-26 12:59:50.904 116 11258.16 85.64 54501.20 88888.00 2015-04-26 12:59:51.404 116 11258.17 85.67 54501.15 88888.00 2015-04-26 12:59:51.904 116 11258.15 85.64 54501.22 88888.00 2015-04-26 12:59:52.404 116 11258.22 85.62 54501.25 88888.00 2015-04-26 12:59:52.904 116 11258.22 85.67 54501.24 88888.00 2015-04-26 12:59:53.404 116 11258.22 85.65 54501.19 88888.00 2015-04-26 12:59:53.904 116 11258.22 85.62 54501.15 88888.00 2015-04-26 12:59:54.404 116 11258.25 85.64 54501.05 88888.00 2015-04-26 12:59:54.904 116 11258.23 85.61 54501.08 88888.00 2015-04-26 12:59:55.404 116 11258.25 85.63 54501.07 88888.00 2015-04-26 12:59:55.904 116 11258.25 85.67 54500.96 88888.00 2015-04-26 12:59:56.404 116 11258.21 85.69 54500.96 88888.00 2015-04-26 12:59:56.904 116 11258.21 85.69 54500.18 88888.00 2015-04-26 12:59:57.404 116 11258.25 85.73 54499.88 88888.00 2015-04-26 12:59:57.904 116 11258.27 85.76 54499.73 88888.00 2015-04-26 12:59:58.404 116 11258.32 85.76 54499.70 88888.00 2015-04-26 12:59:58.904 116 11258.27 85.79 54499.68 88888.00 2015-04-26 12:59:59.404 116 11258.27 85.81 54499.73 88888.00 2015-04-26 12:59:59.904 116 11258.35 85.79 54499.67 88888.00 2015-04-26 13:00:00.404 116 11258.38 85.76 54499.91 88888.00 2015-04-26 13:00:00.904 116 11258.35 85.74 54500.65 88888.00 2015-04-26 13:00:01.404 116 11258.36 85.74 54501.17 88888.00 2015-04-26 13:00:01.904 116 11258.38 85.71 54501.26 88888.00 2015-04-26 13:00:02.404 116 11258.37 85.72 54501.24 88888.00 2015-04-26 13:00:02.904 116 11258.38 85.73 54501.17 88888.00 2015-04-26 13:00:03.404 116 11258.40 85.76 54501.16 88888.00 2015-04-26 13:00:03.904 116 11258.46 85.74 54501.13 88888.00 2015-04-26 13:00:04.404 116 11258.46 85.75 54501.07 88888.00 2015-04-26 13:00:04.904 116 11258.48 85.72 54501.08 88888.00 2015-04-26 13:00:05.404 116 11258.52 85.71 54500.99 88888.00 2015-04-26 13:00:05.904 116 11258.53 85.71 54500.94 88888.00 2015-04-26 13:00:06.404 116 11258.58 85.76 54500.96 88888.00 2015-04-26 13:00:06.904 116 11258.56 85.86 54500.92 88888.00 2015-04-26 13:00:07.404 116 11258.53 85.90 54500.94 88888.00 2015-04-26 13:00:07.904 116 11258.53 85.93 54500.91 88888.00 2015-04-26 13:00:08.404 116 11258.63 85.93 54500.85 88888.00 2015-04-26 13:00:08.904 116 11258.61 85.91 54500.80 88888.00 2015-04-26 13:00:09.404 116 11258.58 85.93 54500.74 88888.00 2015-04-26 13:00:09.904 116 11258.62 85.93 54500.75 88888.00 2015-04-26 13:00:10.404 116 11258.64 85.92 54500.75 88888.00 2015-04-26 13:00:10.904 116 11258.65 85.91 54500.73 88888.00 2015-04-26 13:00:11.404 116 11258.67 85.84 54500.74 88888.00 2015-04-26 13:00:11.904 116 11258.70 85.87 54500.70 88888.00 2015-04-26 13:00:12.404 116 11258.68 85.86 54500.59 88888.00 2015-04-26 13:00:12.904 116 11258.74 85.87 54500.55 88888.00 2015-04-26 13:00:13.404 116 11258.77 85.86 54500.56 88888.00 2015-04-26 13:00:13.904 116 11258.83 85.87 54500.46 88888.00 2015-04-26 13:00:14.404 116 11258.82 85.84 54500.45 88888.00 2015-04-26 13:00:14.904 116 11258.80 85.82 54500.49 88888.00 2015-04-26 13:00:15.404 116 11258.80 85.82 54500.43 88888.00 2015-04-26 13:00:15.904 116 11258.88 85.88 54500.40 88888.00 2015-04-26 13:00:16.404 116 11258.91 85.88 54500.36 88888.00 2015-04-26 13:00:16.904 116 11258.96 85.92 54500.33 88888.00 2015-04-26 13:00:17.404 116 11258.96 85.91 54500.33 88888.00 2015-04-26 13:00:17.904 116 11258.94 85.90 54500.35 88888.00 2015-04-26 13:00:18.404 116 11258.96 85.92 54500.28 88888.00 2015-04-26 13:00:18.904 116 11258.95 85.90 54500.31 88888.00 2015-04-26 13:00:19.404 116 11258.98 85.92 54500.32 88888.00 2015-04-26 13:00:19.904 116 11259.04 85.90 54500.26 88888.00 2015-04-26 13:00:20.404 116 11259.16 85.89 54500.27 88888.00 2015-04-26 13:00:20.904 116 11259.14 85.88 54500.26 88888.00 2015-04-26 13:00:21.404 116 11259.08 85.88 54500.26 88888.00 2015-04-26 13:00:21.904 116 11259.11 85.86 54500.20 88888.00 2015-04-26 13:00:22.404 116 11259.12 85.87 54500.19 88888.00 2015-04-26 13:00:22.904 116 11259.15 85.87 54500.19 88888.00 2015-04-26 13:00:23.404 116 11259.17 85.89 54500.10 88888.00 2015-04-26 13:00:23.904 116 11259.15 85.92 54500.14 88888.00 2015-04-26 13:00:24.404 116 11259.17 85.90 54500.19 88888.00 2015-04-26 13:00:24.904 116 11259.24 85.90 54500.19 88888.00 2015-04-26 13:00:25.404 116 11259.22 85.91 54500.15 88888.00 2015-04-26 13:00:25.904 116 11259.25 85.87 54500.18 88888.00 2015-04-26 13:00:26.404 116 11259.30 85.84 54500.22 88888.00 2015-04-26 13:00:26.904 116 11259.32 85.79 54500.15 88888.00 2015-04-26 13:00:27.404 116 11259.41 85.79 54500.14 88888.00 2015-04-26 13:00:27.904 116 11259.41 85.81 54500.21 88888.00 2015-04-26 13:00:28.404 116 11259.41 85.80 54500.28 88888.00 2015-04-26 13:00:28.904 116 11259.41 85.79 54500.29 88888.00 2015-04-26 13:00:29.404 116 11259.42 85.83 54500.23 88888.00 2015-04-26 13:00:29.904 116 11259.43 85.80 54500.21 88888.00 2015-04-26 13:00:30.404 116 11259.48 85.80 54500.11 88888.00 2015-04-26 13:00:30.904 116 11259.52 85.86 54500.12 88888.00 2015-04-26 13:00:31.404 116 11259.47 85.88 54500.10 88888.00 2015-04-26 13:00:31.904 116 11259.48 85.89 54500.08 88888.00 2015-04-26 13:00:32.404 116 11259.42 85.86 54500.04 88888.00 2015-04-26 13:00:32.904 116 11259.45 85.83 54500.04 88888.00 2015-04-26 13:00:33.404 116 11259.48 85.82 54500.01 88888.00 2015-04-26 13:00:33.904 116 11259.57 85.76 54500.00 88888.00 2015-04-26 13:00:34.404 116 11259.56 85.69 54499.97 88888.00 2015-04-26 13:00:34.904 116 11259.56 85.71 54500.00 88888.00 2015-04-26 13:00:35.404 116 11259.57 85.71 54500.03 88888.00 2015-04-26 13:00:35.904 116 11259.64 85.67 54500.04 88888.00 2015-04-26 13:00:36.404 116 11259.64 85.72 54499.96 88888.00 2015-04-26 13:00:36.904 116 11259.67 85.75 54499.92 88888.00 2015-04-26 13:00:37.404 116 11259.66 85.80 54499.87 88888.00 2015-04-26 13:00:37.904 116 11259.68 85.86 54500.17 88888.00 2015-04-26 13:00:38.404 116 11259.61 85.80 54500.38 88888.00 2015-04-26 13:00:38.904 116 11259.59 85.75 54500.43 88888.00 2015-04-26 13:00:39.404 116 11259.58 85.80 54500.44 88888.00 2015-04-26 13:00:39.904 116 11259.64 85.81 54500.37 88888.00 2015-04-26 13:00:40.404 116 11259.68 85.80 54500.33 88888.00 2015-04-26 13:00:40.904 116 11259.71 85.75 54500.28 88888.00 2015-04-26 13:00:41.404 116 11259.73 85.75 54500.18 88888.00 2015-04-26 13:00:41.904 116 11259.72 85.76 54500.17 88888.00 2015-04-26 13:00:42.404 116 11259.78 85.79 54499.92 88888.00 2015-04-26 13:00:42.904 116 11259.77 85.79 54499.71 88888.00 2015-04-26 13:00:43.404 116 11259.76 85.79 54500.03 88888.00 2015-04-26 13:00:43.904 116 11259.79 85.74 54499.79 88888.00 2015-04-26 13:00:44.404 116 11259.76 85.73 54499.59 88888.00 2015-04-26 13:00:44.904 116 11259.83 85.80 54499.65 88888.00 2015-04-26 13:00:45.404 116 11259.89 85.79 54499.71 88888.00 2015-04-26 13:00:45.904 116 11259.90 85.76 54499.69 88888.00 2015-04-26 13:00:46.404 116 11259.89 85.80 54499.65 88888.00 2015-04-26 13:00:46.904 116 11259.88 85.86 54499.67 88888.00 2015-04-26 13:00:47.404 116 11259.85 85.83 54499.64 88888.00 2015-04-26 13:00:47.904 116 11259.83 85.86 54499.65 88888.00 2015-04-26 13:00:48.404 116 11259.90 85.83 54499.66 88888.00 2015-04-26 13:00:48.904 116 11259.90 85.83 54499.64 88888.00 2015-04-26 13:00:49.404 116 11259.90 85.83 54499.62 88888.00 2015-04-26 13:00:49.904 116 11259.93 85.87 54499.65 88888.00 2015-04-26 13:00:50.404 116 11259.92 85.89 54499.65 88888.00 2015-04-26 13:00:50.904 116 11259.93 85.95 54499.71 88888.00 2015-04-26 13:00:51.404 116 11260.00 85.97 54499.71 88888.00 2015-04-26 13:00:51.904 116 11260.03 85.98 54499.62 88888.00 2015-04-26 13:00:52.404 116 11260.00 85.97 54499.60 88888.00 2015-04-26 13:00:52.904 116 11259.99 85.92 54499.62 88888.00 2015-04-26 13:00:53.404 116 11260.04 85.95 54499.64 88888.00 2015-04-26 13:00:53.904 116 11260.04 85.98 54499.64 88888.00 2015-04-26 13:00:54.404 116 11260.03 85.97 54499.64 88888.00 2015-04-26 13:00:54.904 116 11260.05 85.95 54499.66 88888.00 2015-04-26 13:00:55.404 116 11260.10 85.88 54499.58 88888.00 2015-04-26 13:00:55.904 116 11260.18 85.93 54499.53 88888.00 2015-04-26 13:00:56.404 116 11260.24 85.89 54499.60 88888.00 2015-04-26 13:00:56.904 116 11260.21 85.86 54499.66 88888.00 2015-04-26 13:00:57.404 116 11260.21 85.88 54499.56 88888.00 2015-04-26 13:00:57.904 116 11260.24 85.88 54499.53 88888.00 2015-04-26 13:00:58.404 116 11260.23 85.84 54499.54 88888.00 2015-04-26 13:00:58.904 116 11260.26 85.87 54499.57 88888.00 2015-04-26 13:00:59.404 116 11260.26 85.82 54499.54 88888.00 2015-04-26 13:00:59.904 116 11260.26 85.78 54499.50 88888.00 2015-04-26 13:01:00.405 116 11260.30 85.75 54499.51 88888.00 2015-04-26 13:01:00.905 116 11260.34 85.69 54499.50 88888.00 2015-04-26 13:01:01.405 116 11260.36 85.65 54499.47 88888.00 2015-04-26 13:01:01.905 116 11260.34 85.67 54499.47 88888.00 2015-04-26 13:01:02.405 116 11260.39 85.66 54499.43 88888.00 2015-04-26 13:01:02.905 116 11260.45 85.67 54499.36 88888.00 2015-04-26 13:01:03.405 116 11260.42 85.61 54499.39 88888.00 2015-04-26 13:01:03.905 116 11260.42 85.64 54499.38 88888.00 2015-04-26 13:01:04.405 116 11260.39 85.65 54499.36 88888.00 2015-04-26 13:01:04.905 116 11260.45 85.63 54499.38 88888.00 2015-04-26 13:01:05.405 116 11260.47 85.63 54499.36 88888.00 2015-04-26 13:01:05.905 116 11260.49 85.63 54499.35 88888.00 2015-04-26 13:01:06.405 116 11260.44 85.61 54499.34 88888.00 2015-04-26 13:01:06.905 116 11260.41 85.59 54499.43 88888.00 2015-04-26 13:01:07.405 116 11260.40 85.62 54499.69 88888.00 2015-04-26 13:01:07.905 116 11260.34 85.62 54499.95 88888.00 2015-04-26 13:01:08.405 116 11260.35 85.65 54499.95 88888.00 2015-04-26 13:01:08.905 116 11260.40 85.66 54499.91 88888.00 2015-04-26 13:01:09.405 116 11260.44 85.72 54499.86 88888.00 2015-04-26 13:01:09.905 116 11260.49 85.70 54499.84 88888.00 2015-04-26 13:01:10.405 116 11260.52 85.71 54499.57 88888.00 2015-04-26 13:01:10.905 116 11260.50 85.65 54499.14 88888.00 2015-04-26 13:01:11.405 116 11260.55 85.63 54499.09 88888.00 2015-04-26 13:01:11.905 116 11260.55 85.65 54499.15 88888.00 2015-04-26 13:01:12.405 116 11260.55 85.69 54499.12 88888.00 2015-04-26 13:01:12.905 116 11260.57 85.67 54499.08 88888.00 2015-04-26 13:01:13.405 116 11260.58 85.70 54499.09 88888.00 2015-04-26 13:01:13.905 116 11260.58 85.74 54499.09 88888.00 2015-04-26 13:01:14.405 116 11260.57 85.74 54499.16 88888.00 2015-04-26 13:01:14.905 116 11260.57 85.74 54499.18 88888.00 2015-04-26 13:01:15.405 116 11260.66 85.67 54499.16 88888.00 2015-04-26 13:01:15.905 116 11260.68 85.70 54499.21 88888.00 2015-04-26 13:01:16.405 116 11260.60 85.72 54499.18 88888.00 2015-04-26 13:01:16.905 116 11260.61 85.73 54499.16 88888.00 2015-04-26 13:01:17.405 116 11260.63 85.74 54499.15 88888.00 2015-04-26 13:01:17.905 116 11260.61 85.74 54499.17 88888.00 2015-04-26 13:01:18.405 116 11260.63 85.72 54499.21 88888.00 2015-04-26 13:01:18.905 116 11260.60 85.74 54499.21 88888.00 2015-04-26 13:01:19.405 116 11260.61 85.76 54499.25 88888.00 2015-04-26 13:01:19.905 116 11260.61 85.78 54499.23 88888.00 2015-04-26 13:01:20.405 116 11260.62 85.73 54499.13 88888.00 2015-04-26 13:01:20.905 116 11260.62 85.80 54499.03 88888.00 2015-04-26 13:01:21.405 116 11260.62 85.82 54499.07 88888.00 2015-04-26 13:01:21.905 116 11260.58 85.81 54499.13 88888.00 2015-04-26 13:01:22.405 116 11260.60 85.74 54499.08 88888.00 2015-04-26 13:01:22.905 116 11260.62 85.74 54499.07 88888.00 2015-04-26 13:01:23.405 116 11260.63 85.71 54499.08 88888.00 2015-04-26 13:01:23.905 116 11260.60 85.69 54499.07 88888.00 2015-04-26 13:01:24.405 116 11260.62 85.72 54499.00 88888.00 2015-04-26 13:01:24.905 116 11260.60 85.78 54499.04 88888.00 2015-04-26 13:01:25.405 116 11260.61 85.72 54499.00 88888.00 2015-04-26 13:01:25.905 116 11260.60 85.67 54499.05 88888.00 2015-04-26 13:01:26.405 116 11260.60 85.58 54499.05 88888.00 2015-04-26 13:01:26.905 116 11260.58 85.59 54498.89 88888.00 2015-04-26 13:01:27.405 116 11260.65 85.63 54498.82 88888.00 2015-04-26 13:01:27.905 116 11260.66 85.64 54498.73 88888.00 2015-04-26 13:01:28.405 116 11260.66 85.59 54498.70 88888.00 2015-04-26 13:01:28.905 116 11260.63 85.62 54498.69 88888.00 2015-04-26 13:01:29.405 116 11260.53 85.59 54498.75 88888.00 2015-04-26 13:01:29.905 116 11260.51 85.55 54498.74 88888.00 2015-04-26 13:01:30.405 116 11260.53 85.54 54498.73 88888.00 2015-04-26 13:01:30.905 116 11260.52 85.49 54498.77 88888.00 2015-04-26 13:01:31.405 116 11260.45 85.49 54498.73 88888.00 2015-04-26 13:01:31.905 116 11260.37 85.48 54498.74 88888.00 2015-04-26 13:01:32.405 116 11260.37 85.41 54498.79 88888.00 2015-04-26 13:01:32.905 116 11260.36 85.38 54498.80 88888.00 2015-04-26 13:01:33.405 116 11260.29 85.38 54498.80 88888.00 2015-04-26 13:01:33.905 116 11260.30 85.38 54498.91 88888.00 2015-04-26 13:01:34.405 116 11260.34 85.40 54498.96 88888.00 2015-04-26 13:01:34.905 116 11260.30 85.42 54498.99 88888.00 2015-04-26 13:01:35.405 116 11260.26 85.42 54499.08 88888.00 2015-04-26 13:01:35.905 116 11260.27 85.47 54499.07 88888.00 2015-04-26 13:01:36.405 116 11260.26 85.49 54499.09 88888.00 2015-04-26 13:01:36.905 116 11260.24 85.51 54499.18 88888.00 2015-04-26 13:01:37.405 116 11260.21 85.45 54499.25 88888.00 2015-04-26 13:01:37.905 116 11260.21 85.44 54499.35 88888.00 2015-04-26 13:01:38.405 116 11260.30 85.40 54499.41 88888.00 2015-04-26 13:01:38.905 116 11260.31 85.44 54499.42 88888.00 2015-04-26 13:01:39.405 116 11260.29 85.48 54499.47 88888.00 2015-04-26 13:01:39.905 116 11260.26 85.46 54499.56 88888.00 2015-04-26 13:01:40.405 116 11260.32 85.41 54499.54 88888.00 2015-04-26 13:01:40.905 116 11260.25 85.39 54499.61 88888.00 2015-04-26 13:01:41.405 116 11260.31 85.33 54499.67 88888.00 2015-04-26 13:01:41.905 116 11260.32 85.29 54499.70 88888.00 2015-04-26 13:01:42.405 116 11260.35 85.25 54499.70 88888.00 2015-04-26 13:01:42.905 116 11260.31 85.24 54499.70 88888.00 2015-04-26 13:01:43.405 116 11260.34 85.23 54499.75 88888.00 2015-04-26 13:01:43.905 116 11260.36 85.24 54499.82 88888.00 2015-04-26 13:01:44.405 116 11260.36 85.29 54499.86 88888.00 2015-04-26 13:01:44.905 116 11260.34 85.36 54499.85 88888.00 2015-04-26 13:01:45.405 116 11260.31 85.38 54499.83 88888.00 2015-04-26 13:01:45.905 116 11260.36 85.34 54499.80 88888.00 2015-04-26 13:01:46.405 116 11260.42 85.30 54499.85 88888.00 2015-04-26 13:01:46.905 116 11260.39 85.27 54499.96 88888.00 2015-04-26 13:01:47.405 116 11260.40 85.27 54500.02 88888.00 2015-04-26 13:01:47.905 116 11260.36 85.29 54499.99 88888.00 2015-04-26 13:01:48.405 116 11260.39 85.25 54499.96 88888.00 2015-04-26 13:01:48.905 116 11260.41 85.23 54499.99 88888.00 2015-04-26 13:01:49.405 116 11260.44 85.20 54499.94 88888.00 2015-04-26 13:01:49.905 116 11260.45 85.16 54500.00 88888.00 2015-04-26 13:01:50.405 116 11260.42 85.16 54500.01 88888.00 2015-04-26 13:01:50.905 116 11260.42 85.17 54499.97 88888.00 2015-04-26 13:01:51.405 116 11260.44 85.19 54500.03 88888.00 2015-04-26 13:01:51.905 116 11260.47 85.20 54500.08 88888.00 2015-04-26 13:01:52.405 116 11260.44 85.17 54500.02 88888.00 2015-04-26 13:01:52.905 116 11260.45 85.13 54499.95 88888.00 2015-04-26 13:01:53.405 116 11260.50 85.13 54499.91 88888.00 2015-04-26 13:01:53.905 116 11260.50 85.13 54499.88 88888.00 2015-04-26 13:01:54.405 116 11260.52 85.14 54499.89 88888.00 2015-04-26 13:01:54.905 116 11260.53 85.14 54499.91 88888.00 2015-04-26 13:01:55.405 116 11260.56 85.17 54499.97 88888.00 2015-04-26 13:01:55.905 116 11260.55 85.15 54500.01 88888.00 2015-04-26 13:01:56.405 116 11260.51 85.14 54500.02 88888.00 2015-04-26 13:01:56.905 116 11260.51 85.06 54500.03 88888.00 2015-04-26 13:01:57.405 116 11260.57 85.04 54500.03 88888.00 2015-04-26 13:01:57.905 116 11260.57 85.05 54500.02 88888.00 2015-04-26 13:01:58.405 116 11260.56 85.05 54500.03 88888.00 2015-04-26 13:01:58.905 116 11260.56 85.06 54500.04 88888.00 2015-04-26 13:01:59.405 116 11260.60 85.02 54500.05 88888.00 2015-04-26 13:01:59.905 116 11260.60 84.98 54500.00 88888.00 2015-04-26 13:02:00.405 116 11260.58 85.04 54500.02 88888.00 2015-04-26 13:02:00.905 116 11260.58 85.05 54500.06 88888.00 2015-04-26 13:02:01.405 116 11260.53 85.06 54500.03 88888.00 2015-04-26 13:02:01.905 116 11260.52 85.07 54500.01 88888.00 2015-04-26 13:02:02.405 116 11260.58 85.03 54499.96 88888.00 2015-04-26 13:02:02.905 116 11260.56 85.00 54499.99 88888.00 2015-04-26 13:02:03.405 116 11260.56 84.97 54500.01 88888.00 2015-04-26 13:02:03.905 116 11260.55 84.95 54500.05 88888.00 2015-04-26 13:02:04.405 116 11260.51 84.87 54500.10 88888.00 2015-04-26 13:02:04.905 116 11260.53 84.91 54500.10 88888.00 2015-04-26 13:02:05.405 116 11260.57 84.97 54500.15 88888.00 2015-04-26 13:02:05.905 116 11260.56 85.07 54500.14 88888.00 2015-04-26 13:02:06.405 116 11260.57 85.08 54500.09 88888.00 2015-04-26 13:02:06.905 116 11260.55 85.04 54500.09 88888.00 2015-04-26 13:02:07.405 116 11260.50 85.00 54500.11 88888.00 2015-04-26 13:02:07.905 116 11260.55 84.99 54500.08 88888.00 2015-04-26 13:02:08.405 116 11260.56 84.99 54500.10 88888.00 2015-04-26 13:02:08.905 116 11260.56 85.03 54500.08 88888.00 2015-04-26 13:02:09.405 116 11260.55 85.00 54500.09 88888.00 2015-04-26 13:02:09.905 116 11260.56 85.02 54500.12 88888.00 2015-04-26 13:02:10.405 116 11260.55 85.04 54500.15 88888.00 2015-04-26 13:02:10.905 116 11260.58 85.05 54500.13 88888.00 2015-04-26 13:02:11.405 116 11260.61 85.08 54500.11 88888.00 2015-04-26 13:02:11.905 116 11260.55 85.07 54500.05 88888.00 2015-04-26 13:02:12.405 116 11260.57 85.05 54500.06 88888.00 2015-04-26 13:02:12.905 116 11260.60 85.05 54500.09 88888.00 2015-04-26 13:02:13.405 116 11260.62 85.05 54500.15 88888.00 2015-04-26 13:02:13.905 116 11260.56 85.10 54500.21 88888.00 2015-04-26 13:02:14.405 116 11260.58 85.11 54500.17 88888.00 2015-04-26 13:02:14.905 116 11260.61 85.10 54500.13 88888.00 2015-04-26 13:02:15.405 116 11260.58 85.05 54500.20 88888.00 2015-04-26 13:02:15.905 116 11260.60 85.05 54500.15 88888.00 2015-04-26 13:02:16.405 116 11260.66 85.06 54500.10 88888.00 2015-04-26 13:02:16.905 116 11260.66 85.05 54500.10 88888.00 2015-04-26 13:02:17.405 116 11260.63 85.03 54500.17 88888.00 2015-04-26 13:02:17.905 116 11260.63 85.00 54500.14 88888.00 2015-04-26 13:02:18.405 116 11260.68 85.02 54500.10 88888.00 2015-04-26 13:02:18.905 116 11260.74 85.03 54500.13 88888.00 2015-04-26 13:02:19.405 116 11260.71 85.07 54500.23 88888.00 2015-04-26 13:02:19.905 116 11260.63 85.10 54500.24 88888.00 2015-04-26 13:02:20.405 116 11260.65 85.06 54500.27 88888.00 2015-04-26 13:02:20.905 116 11260.68 85.08 54500.28 88888.00 2015-04-26 13:02:21.405 116 11260.70 85.08 54500.30 88888.00 2015-04-26 13:02:21.905 116 11260.74 85.10 54500.29 88888.00 2015-04-26 13:02:22.405 116 11260.74 85.11 54500.35 88888.00 2015-04-26 13:02:22.905 116 11260.76 85.06 54500.35 88888.00 2015-04-26 13:02:23.405 116 11260.76 85.08 54500.26 88888.00 2015-04-26 13:02:23.905 116 11260.73 85.11 54499.73 88888.00 2015-04-26 13:02:24.405 116 11260.73 85.10 54499.13 88888.00 2015-04-26 13:02:24.905 116 11260.82 85.04 54498.86 88888.00 2015-04-26 13:02:25.405 116 11260.86 85.03 54498.89 88888.00 2015-04-26 13:02:25.905 116 11260.83 85.02 54498.86 88888.00 2015-04-26 13:02:26.405 116 11260.76 85.02 54498.85 88888.00 2015-04-26 13:02:26.905 116 11260.78 84.99 54498.94 88888.00 2015-04-26 13:02:27.405 116 11260.77 84.96 54499.00 88888.00 2015-04-26 13:02:27.905 116 11260.73 84.90 54499.21 88888.00 2015-04-26 13:02:28.405 116 11260.78 84.87 54500.14 88888.00 2015-04-26 13:02:28.905 116 11260.79 84.88 54500.54 88888.00 2015-04-26 13:02:29.405 116 11260.82 84.86 54500.58 88888.00 2015-04-26 13:02:29.905 116 11260.87 84.86 54500.49 88888.00 2015-04-26 13:02:30.405 116 11260.87 84.83 54500.44 88888.00 2015-04-26 13:02:30.905 116 11260.84 84.82 54500.33 88888.00 2015-04-26 13:02:31.405 116 11260.81 84.81 54500.43 88888.00 2015-04-26 13:02:31.905 116 11260.84 84.78 54500.46 88888.00 2015-04-26 13:02:32.405 116 11260.84 84.75 54500.47 88888.00 2015-04-26 13:02:32.905 116 11260.81 84.75 54500.54 88888.00 2015-04-26 13:02:33.405 116 11260.73 84.73 54500.54 88888.00 2015-04-26 13:02:33.905 116 11260.71 84.77 54500.54 88888.00 2015-04-26 13:02:34.405 116 11260.72 84.73 54500.50 88888.00 2015-04-26 13:02:34.905 116 11260.74 84.62 54500.54 88888.00 2015-04-26 13:02:35.405 116 11260.73 84.58 54500.48 88888.00 2015-04-26 13:02:35.905 116 11260.70 84.56 54500.48 88888.00 2015-04-26 13:02:36.405 116 11260.71 84.56 54500.46 88888.00 2015-04-26 13:02:36.905 116 11260.73 84.52 54500.39 88888.00 2015-04-26 13:02:37.405 116 11260.78 84.51 54500.41 88888.00 2015-04-26 13:02:37.905 116 11260.78 84.44 54500.41 88888.00 2015-04-26 13:02:38.405 116 11260.78 84.40 54500.43 88888.00 2015-04-26 13:02:38.905 116 11260.73 84.37 54500.46 88888.00 2015-04-26 13:02:39.405 116 11260.65 84.35 54500.43 88888.00 2015-04-26 13:02:39.905 116 11260.61 84.35 54500.44 88888.00 2015-04-26 13:02:40.405 116 11260.61 84.34 54500.43 88888.00 2015-04-26 13:02:40.905 116 11260.63 84.35 54500.37 88888.00 2015-04-26 13:02:41.405 116 11260.58 84.34 54500.35 88888.00 2015-04-26 13:02:41.905 116 11260.55 84.31 54500.36 88888.00 2015-04-26 13:02:42.405 116 11260.58 84.24 54500.37 88888.00 2015-04-26 13:02:42.905 116 11260.56 84.23 54500.45 88888.00 2015-04-26 13:02:43.405 116 11260.52 84.22 54500.56 88888.00 2015-04-26 13:02:43.905 116 11260.56 84.22 54500.50 88888.00 2015-04-26 13:02:44.405 116 11260.55 84.22 54500.45 88888.00 2015-04-26 13:02:44.905 116 11260.49 84.19 54500.48 88888.00 2015-04-26 13:02:45.405 116 11260.46 84.10 54500.52 88888.00 2015-04-26 13:02:45.905 116 11260.42 84.10 54500.56 88888.00 2015-04-26 13:02:46.405 116 11260.42 84.05 54500.64 88888.00 2015-04-26 13:02:46.905 116 11260.42 84.05 54500.61 88888.00 2015-04-26 13:02:47.405 116 11260.40 84.03 54500.65 88888.00 2015-04-26 13:02:47.905 116 11260.41 83.97 54500.67 88888.00 2015-04-26 13:02:48.405 116 11260.35 83.94 54500.61 88888.00 2015-04-26 13:02:48.905 116 11260.34 83.93 54500.63 88888.00 2015-04-26 13:02:49.405 116 11260.32 83.93 54500.64 88888.00 2015-04-26 13:02:49.905 116 11260.31 83.94 54500.70 88888.00 2015-04-26 13:02:50.405 116 11260.30 83.94 54500.71 88888.00 2015-04-26 13:02:50.905 116 11260.31 83.92 54500.80 88888.00 2015-04-26 13:02:51.405 116 11260.30 83.85 54500.80 88888.00 2015-04-26 13:02:51.905 116 11260.27 83.82 54500.88 88888.00 2015-04-26 13:02:52.405 116 11260.27 83.81 54500.89 88888.00 2015-04-26 13:02:52.905 116 11260.31 83.78 54500.89 88888.00 2015-04-26 13:02:53.405 116 11260.30 83.78 54500.88 88888.00 2015-04-26 13:02:53.905 116 11260.23 83.80 54500.90 88888.00 2015-04-26 13:02:54.405 116 11260.20 83.85 54500.97 88888.00 2015-04-26 13:02:54.905 116 11260.19 83.86 54501.00 88888.00 2015-04-26 13:02:55.405 116 11260.14 83.80 54501.07 88888.00 2015-04-26 13:02:55.905 116 11260.09 83.86 54501.08 88888.00 2015-04-26 13:02:56.405 116 11260.13 83.82 54501.15 88888.00 2015-04-26 13:02:56.905 116 11260.18 83.80 54501.23 88888.00 2015-04-26 13:02:57.405 116 11260.16 83.85 54501.19 88888.00 2015-04-26 13:02:57.905 116 11260.19 83.82 54501.17 88888.00 2015-04-26 13:02:58.405 116 11260.15 83.86 54501.19 88888.00 2015-04-26 13:02:58.905 116 11260.15 83.81 54501.17 88888.00 2015-04-26 13:02:59.405 116 11260.16 83.80 54501.17 88888.00 2015-04-26 13:02:59.905 116 11260.16 83.79 54501.27 88888.00 2015-04-26 13:03:00.405 116 11260.08 83.82 54501.34 88888.00 2015-04-26 13:03:00.905 116 11260.10 83.81 54501.37 88888.00 2015-04-26 13:03:01.405 116 11260.18 83.82 54501.43 88888.00 2015-04-26 13:03:01.905 116 11260.20 83.82 54501.37 88888.00 2015-04-26 13:03:02.405 116 11260.13 83.84 54501.44 88888.00 2015-04-26 13:03:02.905 116 11260.14 83.82 54501.45 88888.00 2015-04-26 13:03:03.405 116 11260.14 83.81 54501.44 88888.00 2015-04-26 13:03:03.905 116 11260.14 83.84 54501.51 88888.00 2015-04-26 13:03:04.405 116 11260.15 83.87 54501.49 88888.00 2015-04-26 13:03:04.905 116 11260.10 83.89 54501.54 88888.00 2015-04-26 13:03:05.405 116 11260.10 83.89 54501.57 88888.00 2015-04-26 13:03:05.905 116 11260.10 83.89 54501.62 88888.00 2015-04-26 13:03:06.405 116 11260.08 83.90 54501.62 88888.00 2015-04-26 13:03:06.905 116 11260.09 83.92 54501.62 88888.00 2015-04-26 13:03:07.405 116 11260.10 83.93 54501.67 88888.00 2015-04-26 13:03:07.905 116 11260.10 83.96 54501.69 88888.00 2015-04-26 13:03:08.405 116 11260.11 83.96 54501.70 88888.00 2015-04-26 13:03:08.905 116 11260.10 83.92 54501.75 88888.00 2015-04-26 13:03:09.405 116 11260.10 83.95 54501.81 88888.00 2015-04-26 13:03:09.905 116 11260.11 83.98 54501.77 88888.00 2015-04-26 13:03:10.405 116 11260.09 84.00 54501.79 88888.00 2015-04-26 13:03:10.905 116 11260.05 84.01 54501.86 88888.00 2015-04-26 13:03:11.405 116 11260.05 84.00 54501.93 88888.00 2015-04-26 13:03:11.905 116 11260.08 83.98 54501.90 88888.00 2015-04-26 13:03:12.405 116 11260.06 84.01 54501.87 88888.00 2015-04-26 13:03:12.905 116 11260.09 84.03 54501.80 88888.00 2015-04-26 13:03:13.405 116 11260.05 84.01 54501.86 88888.00 2015-04-26 13:03:13.905 116 11260.08 84.05 54501.84 88888.00 2015-04-26 13:03:14.405 116 11260.06 84.06 54501.89 88888.00 2015-04-26 13:03:14.905 116 11260.08 84.07 54501.89 88888.00 2015-04-26 13:03:15.405 116 11260.06 84.04 54501.89 88888.00 2015-04-26 13:03:15.905 116 11260.03 84.03 54501.95 88888.00 2015-04-26 13:03:16.405 116 11260.02 84.07 54501.98 88888.00 2015-04-26 13:03:16.905 116 11259.97 84.10 54501.99 88888.00 2015-04-26 13:03:17.405 116 11259.95 84.12 54502.04 88888.00 2015-04-26 13:03:17.905 116 11260.02 84.07 54501.94 88888.00 2015-04-26 13:03:18.405 116 11259.99 84.09 54501.89 88888.00 2015-04-26 13:03:18.905 116 11259.98 84.04 54501.90 88888.00 2015-04-26 13:03:19.405 116 11260.00 84.09 54501.89 88888.00 2015-04-26 13:03:19.905 116 11260.04 84.11 54501.90 88888.00 2015-04-26 13:03:20.405 116 11260.04 84.11 54501.94 88888.00 2015-04-26 13:03:20.905 116 11260.04 84.07 54501.96 88888.00 2015-04-26 13:03:21.405 116 11260.03 84.07 54501.97 88888.00 2015-04-26 13:03:21.905 116 11260.03 84.07 54501.97 88888.00 2015-04-26 13:03:22.405 116 11260.03 84.10 54501.92 88888.00 2015-04-26 13:03:22.905 116 11260.05 84.06 54501.98 88888.00 2015-04-26 13:03:23.405 116 11260.09 84.09 54501.96 88888.00 2015-04-26 13:03:23.905 116 11260.11 84.19 54501.87 88888.00 2015-04-26 13:03:24.405 116 11260.08 84.21 54501.88 88888.00 2015-04-26 13:03:24.905 116 11260.08 84.21 54502.02 88888.00 2015-04-26 13:03:25.405 116 11260.00 84.22 54501.96 88888.00 2015-04-26 13:03:25.905 116 11259.92 84.29 54501.95 88888.00 2015-04-26 13:03:26.405 116 11259.90 84.35 54501.98 88888.00 2015-04-26 13:03:26.905 116 11259.92 84.39 54501.98 88888.00 2015-04-26 13:03:27.405 116 11259.89 84.39 54501.97 88888.00 2015-04-26 13:03:27.905 116 11259.82 84.41 54501.89 88888.00 2015-04-26 13:03:28.405 116 11259.78 84.41 54501.93 88888.00 2015-04-26 13:03:28.905 116 11259.73 84.41 54501.92 88888.00 2015-04-26 13:03:29.405 116 11259.73 84.51 54501.97 88888.00 2015-04-26 13:03:29.905 116 11259.68 84.54 54501.99 88888.00 2015-04-26 13:03:30.405 116 11259.66 84.51 54502.01 88888.00 2015-04-26 13:03:30.905 116 11259.58 84.47 54502.01 88888.00 2015-04-26 13:03:31.405 116 11259.53 84.47 54502.06 88888.00 2015-04-26 13:03:31.905 116 11259.50 84.44 54502.08 88888.00 2015-04-26 13:03:32.405 116 11259.50 84.37 54502.11 88888.00 2015-04-26 13:03:32.905 116 11259.42 84.34 54502.16 88888.00 2015-04-26 13:03:33.405 116 11259.41 84.31 54502.17 88888.00 2015-04-26 13:03:33.905 116 11259.34 84.34 54502.21 88888.00 2015-04-26 13:03:34.405 116 11259.32 84.34 54502.27 88888.00 2015-04-26 13:03:34.905 116 11259.30 84.34 54502.40 88888.00 2015-04-26 13:03:35.405 116 11259.26 84.35 54502.55 88888.00 2015-04-26 13:03:35.905 116 11259.27 84.38 54502.51 88888.00 2015-04-26 13:03:36.405 116 11259.24 84.32 54502.41 88888.00 2015-04-26 13:03:36.905 116 11259.22 84.27 54502.40 88888.00 2015-04-26 13:03:37.405 116 11259.20 84.26 54502.49 88888.00 2015-04-26 13:03:37.905 116 11259.14 84.21 54502.49 88888.00 2015-04-26 13:03:38.405 116 11259.03 84.17 54502.49 88888.00 2015-04-26 13:03:38.905 116 11258.99 84.15 54502.58 88888.00 2015-04-26 13:03:39.405 116 11258.91 84.13 54502.65 88888.00 2015-04-26 13:03:39.905 116 11258.89 84.12 54502.75 88888.00 2015-04-26 13:03:40.405 116 11258.91 84.12 54502.83 88888.00 2015-04-26 13:03:40.905 116 11258.89 84.10 54502.86 88888.00 2015-04-26 13:03:41.405 116 11258.83 84.11 54502.90 88888.00 2015-04-26 13:03:41.905 116 11258.80 84.10 54502.87 88888.00 2015-04-26 13:03:42.405 116 11258.77 84.09 54502.93 88888.00 2015-04-26 13:03:42.905 116 11258.68 84.01 54503.03 88888.00 2015-04-26 13:03:43.405 116 11258.65 84.03 54503.15 88888.00 2015-04-26 13:03:43.905 116 11258.68 84.04 54503.17 88888.00 2015-04-26 13:03:44.405 116 11258.69 84.01 54503.19 88888.00 2015-04-26 13:03:44.905 116 11258.72 83.97 54503.19 88888.00 2015-04-26 13:03:45.405 116 11258.73 83.92 54503.22 88888.00 2015-04-26 13:03:45.905 116 11258.68 83.82 54503.29 88888.00 2015-04-26 13:03:46.405 116 11258.65 83.81 54503.36 88888.00 2015-04-26 13:03:46.905 116 11258.69 83.79 54503.40 88888.00 2015-04-26 13:03:47.405 116 11258.68 83.84 54503.43 88888.00 2015-04-26 13:03:47.905 116 11258.63 83.85 54503.46 88888.00 2015-04-26 13:03:48.405 116 11258.56 83.85 54503.43 88888.00 2015-04-26 13:03:48.905 116 11258.56 83.90 54503.51 88888.00 2015-04-26 13:03:49.405 116 11258.62 83.87 54503.61 88888.00 2015-04-26 13:03:49.905 116 11258.59 83.85 54503.57 88888.00 2015-04-26 13:03:50.405 116 11258.54 83.81 54503.57 88888.00 2015-04-26 13:03:50.905 116 11258.54 83.82 54503.59 88888.00 2015-04-26 13:03:51.405 116 11258.58 83.85 54503.52 88888.00 2015-04-26 13:03:51.905 116 11258.62 83.85 54503.55 88888.00 2015-04-26 13:03:52.405 116 11258.54 83.87 54503.63 88888.00 2015-04-26 13:03:52.905 116 11258.51 83.86 54503.56 88888.00 2015-04-26 13:03:53.405 116 11258.48 83.86 54503.63 88888.00 2015-04-26 13:03:53.905 116 11258.49 83.82 54503.69 88888.00 2015-04-26 13:03:54.405 116 11258.43 83.80 54503.68 88888.00 2015-04-26 13:03:54.905 116 11258.40 83.76 54503.65 88888.00 2015-04-26 13:03:55.405 116 11258.43 83.77 54503.61 88888.00 2015-04-26 13:03:55.905 116 11258.37 83.78 54503.65 88888.00 2015-04-26 13:03:56.405 116 11258.32 83.77 54503.66 88888.00 2015-04-26 13:03:56.905 116 11258.30 83.73 54503.77 88888.00 2015-04-26 13:03:57.405 116 11258.31 83.76 54503.72 88888.00 2015-04-26 13:03:57.905 116 11258.30 83.76 54503.72 88888.00 2015-04-26 13:03:58.405 116 11258.27 83.72 54503.71 88888.00 2015-04-26 13:03:58.905 116 11258.28 83.77 54503.72 88888.00 2015-04-26 13:03:59.405 116 11258.26 83.79 54503.80 88888.00 2015-04-26 13:03:59.905 116 11258.22 83.78 54503.70 88888.00 2015-04-26 13:04:00.405 116 11258.17 83.82 54503.65 88888.00 2015-04-26 13:04:00.905 116 11258.15 83.82 54503.69 88888.00 2015-04-26 13:04:01.405 116 11258.17 83.81 54503.79 88888.00 2015-04-26 13:04:01.905 116 11258.21 83.81 54503.73 88888.00 2015-04-26 13:04:02.405 116 11258.16 83.80 54503.71 88888.00 2015-04-26 13:04:02.905 116 11258.14 83.76 54503.79 88888.00 2015-04-26 13:04:03.405 116 11258.07 83.76 54503.83 88888.00 2015-04-26 13:04:03.905 116 11258.07 83.76 54503.88 88888.00 2015-04-26 13:04:04.405 116 11258.07 83.76 54503.86 88888.00 2015-04-26 13:04:04.905 116 11258.12 83.80 54503.88 88888.00 2015-04-26 13:04:05.405 116 11258.12 83.87 54503.89 88888.00 2015-04-26 13:04:05.905 116 11258.04 83.89 54503.95 88888.00 2015-04-26 13:04:06.405 116 11258.02 83.89 54503.95 88888.00 2015-04-26 13:04:06.905 116 11257.99 83.89 54503.89 88888.00 2015-04-26 13:04:07.405 116 11257.97 83.89 54503.98 88888.00 2015-04-26 13:04:07.905 116 11258.01 83.94 54503.94 88888.00 2015-04-26 13:04:08.405 116 11258.02 83.92 54504.01 88888.00 2015-04-26 13:04:08.905 116 11258.02 83.88 54504.04 88888.00 2015-04-26 13:04:09.405 116 11258.02 83.86 54504.05 88888.00 2015-04-26 13:04:09.905 116 11257.97 83.85 54504.14 88888.00 2015-04-26 13:04:10.406 116 11257.97 83.84 54504.14 88888.00 2015-04-26 13:04:10.906 116 11258.02 83.87 54504.07 88888.00 2015-04-26 13:04:11.406 116 11257.97 83.86 54504.10 88888.00 2015-04-26 13:04:11.906 116 11257.99 83.89 54504.17 88888.00 2015-04-26 13:04:12.406 116 11258.04 83.96 54504.21 88888.00 2015-04-26 13:04:12.906 116 11257.97 84.03 54504.25 88888.00 2015-04-26 13:04:13.406 116 11257.97 84.02 54504.30 88888.00 2015-04-26 13:04:13.906 116 11257.90 84.01 54504.32 88888.00 2015-04-26 13:04:14.406 116 11258.01 83.98 54504.27 88888.00 2015-04-26 13:04:14.906 116 11258.05 83.96 54504.16 88888.00 2015-04-26 13:04:15.406 116 11258.00 83.97 54504.21 88888.00 2015-04-26 13:04:15.906 116 11257.97 83.98 54504.22 88888.00 2015-04-26 13:04:16.406 116 11257.97 83.97 54504.31 88888.00 2015-04-26 13:04:16.906 116 11258.00 84.00 54504.24 88888.00 2015-04-26 13:04:17.406 116 11257.99 84.01 54504.23 88888.00 2015-04-26 13:04:17.906 116 11258.00 83.98 54504.22 88888.00 2015-04-26 13:04:18.406 116 11258.01 84.01 54504.26 88888.00 2015-04-26 13:04:18.906 116 11258.00 84.05 54504.25 88888.00 2015-04-26 13:04:19.406 116 11258.04 84.01 54504.26 88888.00 2015-04-26 13:04:19.906 116 11258.02 83.97 54504.25 88888.00 2015-04-26 13:04:20.406 116 11258.02 84.04 54504.22 88888.00 2015-04-26 13:04:20.906 116 11258.02 84.02 54504.26 88888.00 2015-04-26 13:04:21.406 116 11257.99 83.97 54504.29 88888.00 2015-04-26 13:04:21.906 116 11258.05 83.98 54504.27 88888.00 2015-04-26 13:04:22.406 116 11258.04 84.03 54504.23 88888.00 2015-04-26 13:04:22.906 116 11258.05 84.05 54504.21 88888.00 2015-04-26 13:04:23.406 116 11258.09 84.02 54504.21 88888.00 2015-04-26 13:04:23.906 116 11258.12 84.00 54504.21 88888.00 2015-04-26 13:04:24.406 116 11258.12 84.03 54504.21 88888.00 2015-04-26 13:04:24.906 116 11258.07 84.06 54504.16 88888.00 2015-04-26 13:04:25.406 116 11258.11 84.03 54504.20 88888.00 2015-04-26 13:04:25.906 116 11258.12 84.00 54504.21 88888.00 2015-04-26 13:04:26.406 116 11258.12 83.98 54504.20 88888.00 2015-04-26 13:04:26.906 116 11258.10 83.97 54504.23 88888.00 2015-04-26 13:04:27.406 116 11258.16 83.97 54504.21 88888.00 2015-04-26 13:04:27.906 116 11258.16 83.98 54504.24 88888.00 2015-04-26 13:04:28.406 116 11258.14 84.00 54504.26 88888.00 2015-04-26 13:04:28.906 116 11258.12 84.05 54504.29 88888.00 2015-04-26 13:04:29.406 116 11258.20 84.10 54504.26 88888.00 2015-04-26 13:04:29.906 116 11258.19 84.06 54504.31 88888.00 2015-04-26 13:04:30.406 116 11258.15 84.10 54504.32 88888.00 2015-04-26 13:04:30.906 116 11258.12 84.12 54504.27 88888.00 2015-04-26 13:04:31.406 116 11258.11 84.07 54504.25 88888.00 2015-04-26 13:04:31.906 116 11258.14 84.05 54504.25 88888.00 2015-04-26 13:04:32.406 116 11258.11 84.07 54504.24 88888.00 2015-04-26 13:04:32.906 116 11258.11 84.05 54504.20 88888.00 2015-04-26 13:04:33.406 116 11258.06 84.02 54504.24 88888.00 2015-04-26 13:04:33.906 116 11258.02 83.97 54504.27 88888.00 2015-04-26 13:04:34.406 116 11258.00 83.97 54504.31 88888.00 2015-04-26 13:04:34.906 116 11258.02 84.01 54504.30 88888.00 2015-04-26 13:04:35.406 116 11258.00 83.95 54504.30 88888.00 2015-04-26 13:04:35.906 116 11257.96 83.96 54504.34 88888.00 2015-04-26 13:04:36.406 116 11257.90 83.92 54504.40 88888.00 2015-04-26 13:04:36.906 116 11257.90 83.87 54504.41 88888.00 2015-04-26 13:04:37.406 116 11257.85 83.92 54504.44 88888.00 2015-04-26 13:04:37.906 116 11257.79 83.92 54504.44 88888.00 2015-04-26 13:04:38.406 116 11257.78 83.94 54504.41 88888.00 2015-04-26 13:04:38.906 116 11257.73 83.92 54504.42 88888.00 2015-04-26 13:04:39.406 116 11257.68 83.92 54504.42 88888.00 2015-04-26 13:04:39.906 116 11257.72 84.01 54504.43 88888.00 2015-04-26 13:04:40.406 116 11257.67 84.01 54504.51 88888.00 2015-04-26 13:04:40.906 116 11257.67 84.03 54504.54 88888.00 2015-04-26 13:04:41.406 116 11257.68 84.07 54504.60 88888.00 2015-04-26 13:04:41.906 116 11257.68 84.05 54504.59 88888.00 2015-04-26 13:04:42.406 116 11257.65 83.98 54504.58 88888.00 2015-04-26 13:04:42.906 116 11257.65 84.01 54504.71 88888.00 2015-04-26 13:04:43.406 116 11257.63 84.03 54504.74 88888.00 2015-04-26 13:04:43.906 116 11257.59 83.98 54504.70 88888.00 2015-04-26 13:04:44.406 116 11257.55 83.95 54504.74 88888.00 2015-04-26 13:04:44.906 116 11257.58 83.89 54504.77 88888.00 2015-04-26 13:04:45.406 116 11257.54 83.85 54504.80 88888.00 2015-04-26 13:04:45.906 116 11257.55 83.82 54504.76 88888.00 2015-04-26 13:04:46.406 116 11257.49 83.85 54504.76 88888.00 2015-04-26 13:04:46.906 116 11257.46 83.90 54504.78 88888.00 2015-04-26 13:04:47.406 116 11257.41 83.87 54504.86 88888.00 2015-04-26 13:04:47.906 116 11257.41 83.88 54504.91 88888.00 2015-04-26 13:04:48.406 116 11257.37 83.92 54504.92 88888.00 2015-04-26 13:04:48.906 116 11257.32 83.89 54504.99 88888.00 2015-04-26 13:04:49.406 116 11257.32 83.81 54504.88 88888.00 2015-04-26 13:04:49.906 116 11257.22 83.82 54504.97 88888.00 2015-04-26 13:04:50.406 116 11257.18 83.80 54505.04 88888.00 2015-04-26 13:04:50.906 116 11257.18 83.84 54505.05 88888.00 2015-04-26 13:04:51.406 116 11257.13 83.85 54505.08 88888.00 2015-04-26 13:04:51.906 116 11257.07 83.78 54505.15 88888.00 2015-04-26 13:04:52.406 116 11257.06 83.75 54505.22 88888.00 2015-04-26 13:04:52.906 116 11257.07 83.77 54505.22 88888.00 2015-04-26 13:04:53.406 116 11257.01 83.80 54504.68 88888.00 2015-04-26 13:04:53.906 116 11256.94 83.80 54504.21 88888.00 2015-04-26 13:04:54.406 116 11256.92 83.79 54503.95 88888.00 2015-04-26 13:04:54.906 116 11256.87 83.80 54503.97 88888.00 2015-04-26 13:04:55.406 116 11256.87 83.82 54504.06 88888.00 2015-04-26 13:04:55.906 116 11256.86 83.81 54504.17 88888.00 2015-04-26 13:04:56.406 116 11256.89 83.81 54504.23 88888.00 2015-04-26 13:04:56.906 116 11256.86 83.77 54504.27 88888.00 2015-04-26 13:04:57.406 116 11256.89 83.75 54504.43 88888.00 2015-04-26 13:04:57.906 116 11256.94 83.75 54505.30 88888.00 2015-04-26 13:04:58.406 116 11256.86 83.76 54505.74 88888.00 2015-04-26 13:04:58.906 116 11256.76 83.79 54505.78 88888.00 2015-04-26 13:04:59.406 116 11256.79 83.75 54505.80 88888.00 2015-04-26 13:04:59.906 116 11256.78 83.77 54505.82 88888.00 2015-04-26 13:05:00.406 116 11256.76 83.78 54505.84 88888.00 2015-04-26 13:05:00.906 116 11256.81 83.77 54505.83 88888.00 2015-04-26 13:05:01.406 116 11256.75 83.76 54505.80 88888.00 2015-04-26 13:05:01.906 116 11256.74 83.76 54505.72 88888.00 2015-04-26 13:05:02.406 116 11256.70 83.76 54505.73 88888.00 2015-04-26 13:05:02.906 116 11256.71 83.77 54505.73 88888.00 2015-04-26 13:05:03.406 116 11256.81 83.77 54505.68 88888.00 2015-04-26 13:05:03.906 116 11256.79 83.75 54505.72 88888.00 2015-04-26 13:05:04.406 116 11256.73 83.75 54505.75 88888.00 2015-04-26 13:05:04.906 116 11256.70 83.75 54505.68 88888.00 2015-04-26 13:05:05.406 116 11256.74 83.77 54505.73 88888.00 2015-04-26 13:05:05.906 116 11256.69 83.82 54505.75 88888.00 2015-04-26 13:05:06.406 116 11256.71 83.81 54505.71 88888.00 2015-04-26 13:05:06.906 116 11256.71 83.84 54505.66 88888.00 2015-04-26 13:05:07.406 116 11256.73 83.89 54505.66 88888.00 2015-04-26 13:05:07.906 116 11256.71 83.89 54505.64 88888.00 2015-04-26 13:05:08.406 116 11256.66 83.85 54505.65 88888.00 2015-04-26 13:05:08.906 116 11256.65 83.88 54505.64 88888.00 2015-04-26 13:05:09.406 116 11256.64 83.90 54505.63 88888.00 2015-04-26 13:05:09.906 116 11256.64 83.92 54505.62 88888.00 2015-04-26 13:05:10.406 116 11256.65 83.94 54505.57 88888.00 2015-04-26 13:05:10.906 116 11256.60 83.97 54505.57 88888.00 2015-04-26 13:05:11.406 116 11256.57 84.02 54505.57 88888.00 2015-04-26 13:05:11.906 116 11256.57 84.02 54505.54 88888.00 2015-04-26 13:05:12.406 116 11256.59 84.03 54505.48 88888.00 2015-04-26 13:05:12.906 116 11256.57 84.07 54505.54 88888.00 2015-04-26 13:05:13.406 116 11256.52 84.11 54505.59 88888.00 2015-04-26 13:05:13.906 116 11256.49 84.11 54505.57 88888.00 2015-04-26 13:05:14.406 116 11256.50 84.13 54505.57 88888.00 2015-04-26 13:05:14.906 116 11256.48 84.15 54505.58 88888.00 2015-04-26 13:05:15.406 116 11256.44 84.18 54505.57 88888.00 2015-04-26 13:05:15.906 116 11256.48 84.20 54505.49 88888.00 2015-04-26 13:05:16.406 116 11256.50 84.17 54505.38 88888.00 2015-04-26 13:05:16.906 116 11256.49 84.18 54505.38 88888.00 2015-04-26 13:05:17.406 116 11256.43 84.23 54505.41 88888.00 2015-04-26 13:05:17.906 116 11256.43 84.30 54505.50 88888.00 2015-04-26 13:05:18.406 116 11256.48 84.29 54505.53 88888.00 2015-04-26 13:05:18.906 116 11256.44 84.26 54505.47 88888.00 2015-04-26 13:05:19.406 116 11256.44 84.24 54505.48 88888.00 2015-04-26 13:05:19.906 116 11256.45 84.29 54505.53 88888.00 2015-04-26 13:05:20.406 116 11256.44 84.26 54505.59 88888.00 2015-04-26 13:05:20.906 116 11256.39 84.29 54505.58 88888.00 2015-04-26 13:05:21.406 116 11256.39 84.30 54505.49 88888.00 2015-04-26 13:05:21.906 116 11256.43 84.31 54505.40 88888.00 2015-04-26 13:05:22.406 116 11256.43 84.35 54505.35 88888.00 2015-04-26 13:05:22.906 116 11256.38 84.35 54505.37 88888.00 2015-04-26 13:05:23.406 116 11256.38 84.32 54505.41 88888.00 2015-04-26 13:05:23.906 116 11256.34 84.35 54505.46 88888.00 2015-04-26 13:05:24.406 116 11256.37 84.43 54505.44 88888.00 2015-04-26 13:05:24.906 116 11256.28 84.44 54505.40 88888.00 2015-04-26 13:05:25.406 116 11256.32 84.40 54505.50 88888.00 2015-04-26 13:05:25.906 116 11256.34 84.41 54505.56 88888.00 2015-04-26 13:05:26.406 116 11256.34 84.46 54505.55 88888.00 2015-04-26 13:05:26.906 116 11256.35 84.47 54505.52 88888.00 2015-04-26 13:05:27.406 116 11256.29 84.48 54505.46 88888.00 2015-04-26 13:05:27.906 116 11256.24 84.49 54505.45 88888.00 2015-04-26 13:05:28.406 116 11256.22 84.51 54505.57 88888.00 2015-04-26 13:05:28.906 116 11256.24 84.53 54505.59 88888.00 2015-04-26 13:05:29.406 116 11256.28 84.56 54505.63 88888.00 2015-04-26 13:05:29.906 116 11256.29 84.56 54505.61 88888.00 2015-04-26 13:05:30.406 116 11256.24 84.54 54505.63 88888.00 2015-04-26 13:05:30.906 116 11256.23 84.53 54505.65 88888.00 2015-04-26 13:05:31.406 116 11256.23 84.55 54505.65 88888.00 2015-04-26 13:05:31.906 116 11256.22 84.54 54505.66 88888.00 2015-04-26 13:05:32.406 116 11256.19 84.51 54505.63 88888.00 2015-04-26 13:05:32.906 116 11256.19 84.55 54505.64 88888.00 2015-04-26 13:05:33.406 116 11256.21 84.64 54505.64 88888.00 2015-04-26 13:05:33.906 116 11256.22 84.61 54505.63 88888.00 2015-04-26 13:05:34.406 116 11256.18 84.64 54505.57 88888.00 2015-04-26 13:05:34.906 116 11256.13 84.69 54505.50 88888.00 2015-04-26 13:05:35.406 116 11256.14 84.68 54505.57 88888.00 2015-04-26 13:05:35.906 116 11256.12 84.70 54505.52 88888.00 2015-04-26 13:05:36.406 116 11256.11 84.71 54505.59 88888.00 2015-04-26 13:05:36.906 116 11256.05 84.70 54505.67 88888.00 2015-04-26 13:05:37.406 116 11256.08 84.70 54505.66 88888.00 2015-04-26 13:05:37.906 116 11256.06 84.70 54505.68 88888.00 2015-04-26 13:05:38.406 116 11256.10 84.71 54505.65 88888.00 2015-04-26 13:05:38.906 116 11256.05 84.70 54505.61 88888.00 2015-04-26 13:05:39.406 116 11256.03 84.74 54505.52 88888.00 2015-04-26 13:05:39.906 116 11256.02 84.77 54505.48 88888.00 2015-04-26 13:05:40.406 116 11256.05 84.74 54505.52 88888.00 2015-04-26 13:05:40.906 116 11256.02 84.71 54505.53 88888.00 2015-04-26 13:05:41.406 116 11255.96 84.68 54505.49 88888.00 2015-04-26 13:05:41.906 116 11255.95 84.64 54505.43 88888.00 2015-04-26 13:05:42.406 116 11255.97 84.66 54505.45 88888.00 2015-04-26 13:05:42.906 116 11255.95 84.69 54505.49 88888.00 2015-04-26 13:05:43.406 116 11255.91 84.69 54505.49 88888.00 2015-04-26 13:05:43.906 116 11255.93 84.68 54505.54 88888.00 2015-04-26 13:05:44.406 116 11255.93 84.69 54505.59 88888.00 2015-04-26 13:05:44.906 116 11255.90 84.64 54505.56 88888.00 2015-04-26 13:05:45.406 116 11255.92 84.66 54505.50 88888.00 2015-04-26 13:05:45.906 116 11255.92 84.66 54505.47 88888.00 2015-04-26 13:05:46.406 116 11255.89 84.64 54505.48 88888.00 2015-04-26 13:05:46.906 116 11255.87 84.66 54505.40 88888.00 2015-04-26 13:05:47.406 116 11255.82 84.66 54505.47 88888.00 2015-04-26 13:05:47.906 116 11255.81 84.61 54505.53 88888.00 2015-04-26 13:05:48.406 116 11255.84 84.72 54505.56 88888.00 2015-04-26 13:05:48.906 116 11255.81 84.79 54505.52 88888.00 2015-04-26 13:05:49.406 116 11255.80 84.74 54505.50 88888.00 2015-04-26 13:05:49.906 116 11255.77 84.71 54505.52 88888.00 2015-04-26 13:05:50.406 116 11255.80 84.79 54505.45 88888.00 2015-04-26 13:05:50.906 116 11255.79 84.82 54505.36 88888.00 2015-04-26 13:05:51.406 116 11255.79 84.80 54505.40 88888.00 2015-04-26 13:05:51.906 116 11255.75 84.82 54505.31 88888.00 2015-04-26 13:05:52.406 116 11255.77 84.77 54505.33 88888.00 2015-04-26 13:05:52.906 116 11255.77 84.78 54505.30 88888.00 2015-04-26 13:05:53.406 116 11255.76 84.82 54505.36 88888.00 2015-04-26 13:05:53.906 116 11255.77 84.82 54505.41 88888.00 2015-04-26 13:05:54.406 116 11255.79 84.82 54505.47 88888.00 2015-04-26 13:05:54.906 116 11255.79 84.80 54505.44 88888.00 2015-04-26 13:05:55.406 116 11255.80 84.73 54505.36 88888.00 2015-04-26 13:05:55.906 116 11255.86 84.69 54505.36 88888.00 2015-04-26 13:05:56.406 116 11255.86 84.75 54505.37 88888.00 2015-04-26 13:05:56.906 116 11255.86 84.73 54505.33 88888.00 2015-04-26 13:05:57.406 116 11255.86 84.78 54505.40 88888.00 2015-04-26 13:05:57.906 116 11255.86 84.85 54505.45 88888.00 2015-04-26 13:05:58.406 116 11255.81 84.87 54505.47 88888.00 2015-04-26 13:05:58.906 116 11255.89 84.89 54505.41 88888.00 2015-04-26 13:05:59.406 116 11255.90 84.90 54505.38 88888.00 2015-04-26 13:05:59.906 116 11255.93 84.96 54505.39 88888.00 2015-04-26 13:06:00.406 116 11256.00 84.94 54505.32 88888.00 2015-04-26 13:06:00.906 116 11256.02 84.94 54505.28 88888.00 2015-04-26 13:06:01.406 116 11256.03 84.94 54505.23 88888.00 2015-04-26 13:06:01.906 116 11256.05 85.00 54505.21 88888.00 2015-04-26 13:06:02.406 116 11256.12 85.03 54505.15 88888.00 2015-04-26 13:06:02.906 116 11256.16 85.05 54505.18 88888.00 2015-04-26 13:06:03.406 116 11256.16 85.04 54505.14 88888.00 2015-04-26 13:06:03.906 116 11256.14 85.11 54505.08 88888.00 2015-04-26 13:06:04.406 116 11256.12 85.17 54505.01 88888.00 2015-04-26 13:06:04.906 116 11256.17 85.22 54504.96 88888.00 2015-04-26 13:06:05.406 116 11256.21 85.19 54504.96 88888.00 2015-04-26 13:06:05.906 116 11256.23 85.17 54504.94 88888.00 2015-04-26 13:06:06.406 116 11256.23 85.28 54504.91 88888.00 2015-04-26 13:06:06.906 116 11256.26 85.33 54504.89 88888.00 2015-04-26 13:06:07.406 116 11256.23 85.29 54504.87 88888.00 2015-04-26 13:06:07.906 116 11256.26 85.29 54504.84 88888.00 2015-04-26 13:06:08.406 116 11256.29 85.28 54504.82 88888.00 2015-04-26 13:06:08.906 116 11256.31 85.31 54504.77 88888.00 2015-04-26 13:06:09.406 116 11256.33 85.34 54504.69 88888.00 2015-04-26 13:06:09.906 116 11256.38 85.37 54504.68 88888.00 2015-04-26 13:06:10.406 116 11256.44 85.39 54504.66 88888.00 2015-04-26 13:06:10.906 116 11256.43 85.44 54504.60 88888.00 2015-04-26 13:06:11.406 116 11256.42 85.47 54504.56 88888.00 2015-04-26 13:06:11.906 116 11256.42 85.50 54504.57 88888.00 2015-04-26 13:06:12.406 116 11256.45 85.51 54504.58 88888.00 2015-04-26 13:06:12.906 116 11256.44 85.53 54504.52 88888.00 2015-04-26 13:06:13.406 116 11256.48 85.59 54504.51 88888.00 2015-04-26 13:06:13.906 116 11256.47 85.64 54504.47 88888.00 2015-04-26 13:06:14.406 116 11256.53 85.65 54504.43 88888.00 2015-04-26 13:06:14.906 116 11256.55 85.64 54504.40 88888.00 2015-04-26 13:06:15.406 116 11256.61 85.69 54504.38 88888.00 2015-04-26 13:06:15.906 116 11256.65 85.69 54504.30 88888.00 2015-04-26 13:06:16.406 116 11256.65 85.70 54504.23 88888.00 2015-04-26 13:06:16.906 116 11256.65 85.71 54504.31 88888.00 2015-04-26 13:06:17.406 116 11256.65 85.65 54504.29 88888.00 2015-04-26 13:06:17.906 116 11256.70 85.70 54504.24 88888.00 2015-04-26 13:06:18.406 116 11256.69 85.71 54504.20 88888.00 2015-04-26 13:06:18.906 116 11256.66 85.74 54504.16 88888.00 2015-04-26 13:06:19.406 116 11256.73 85.70 54504.17 88888.00 2015-04-26 13:06:19.906 116 11256.73 85.71 54504.15 88888.00 2015-04-26 13:06:20.406 116 11256.80 85.76 54504.14 88888.00 2015-04-26 13:06:20.906 116 11256.75 85.75 54504.08 88888.00 2015-04-26 13:06:21.406 116 11256.75 85.74 54504.08 88888.00 2015-04-26 13:06:21.906 116 11256.73 85.76 54504.00 88888.00 2015-04-26 13:06:22.406 116 11256.76 85.78 54503.98 88888.00 2015-04-26 13:06:22.906 116 11256.79 85.80 54504.00 88888.00 2015-04-26 13:06:23.406 116 11256.84 85.81 54503.97 88888.00 2015-04-26 13:06:23.906 116 11256.85 85.82 54503.94 88888.00 2015-04-26 13:06:24.406 116 11256.80 85.80 54503.89 88888.00 2015-04-26 13:06:24.906 116 11256.81 85.84 54503.83 88888.00 2015-04-26 13:06:25.406 116 11256.81 85.81 54503.81 88888.00 2015-04-26 13:06:25.906 116 11256.78 85.75 54503.82 88888.00 2015-04-26 13:06:26.406 116 11256.84 85.79 54503.81 88888.00 2015-04-26 13:06:26.906 116 11256.84 85.82 54503.79 88888.00 2015-04-26 13:06:27.406 116 11256.78 85.81 54503.78 88888.00 2015-04-26 13:06:27.906 116 11256.78 85.80 54503.66 88888.00 2015-04-26 13:06:28.406 116 11256.81 85.83 54503.70 88888.00 2015-04-26 13:06:28.906 116 11256.81 85.82 54503.71 88888.00 2015-04-26 13:06:29.406 116 11256.79 85.82 54503.70 88888.00 2015-04-26 13:06:29.906 116 11256.85 85.83 54503.73 88888.00 2015-04-26 13:06:30.406 116 11256.87 85.84 54503.78 88888.00 2015-04-26 13:06:30.906 116 11256.94 85.80 54503.71 88888.00 2015-04-26 13:06:31.406 116 11256.90 85.72 54503.71 88888.00 2015-04-26 13:06:31.906 116 11256.87 85.67 54503.62 88888.00 2015-04-26 13:06:32.406 116 11256.82 85.66 54503.60 88888.00 2015-04-26 13:06:32.906 116 11256.74 85.63 54503.61 88888.00 2015-04-26 13:06:33.406 116 11256.81 85.58 54503.66 88888.00 2015-04-26 13:06:33.906 116 11256.89 85.58 54503.65 88888.00 2015-04-26 13:06:34.406 116 11256.89 85.57 54503.66 88888.00 2015-04-26 13:06:34.906 116 11256.87 85.56 54503.54 88888.00 2015-04-26 13:06:35.406 116 11256.89 85.55 54503.54 88888.00 2015-04-26 13:06:35.906 116 11256.86 85.50 54503.56 88888.00 2015-04-26 13:06:36.406 116 11256.85 85.48 54503.59 88888.00 2015-04-26 13:06:36.906 116 11256.84 85.48 54503.63 88888.00 2015-04-26 13:06:37.406 116 11256.86 85.48 54503.61 88888.00 2015-04-26 13:06:37.906 116 11256.84 85.54 54503.55 88888.00 2015-04-26 13:06:38.406 116 11256.84 85.51 54503.54 88888.00 2015-04-26 13:06:38.906 116 11256.86 85.47 54503.53 88888.00 2015-04-26 13:06:39.406 116 11256.84 85.47 54503.62 88888.00 2015-04-26 13:06:39.906 116 11256.89 85.45 54503.60 88888.00 2015-04-26 13:06:40.406 116 11256.84 85.46 54503.59 88888.00 2015-04-26 13:06:40.906 116 11256.75 85.51 54503.53 88888.00 2015-04-26 13:06:41.406 116 11256.76 85.50 54503.51 88888.00 2015-04-26 13:06:41.906 116 11256.70 85.45 54503.45 88888.00 2015-04-26 13:06:42.406 116 11256.74 85.44 54503.45 88888.00 2015-04-26 13:06:42.906 116 11256.75 85.44 54503.51 88888.00 2015-04-26 13:06:43.406 116 11256.69 85.42 54503.50 88888.00 2015-04-26 13:06:43.906 116 11256.70 85.44 54503.46 88888.00 2015-04-26 13:06:44.406 116 11256.69 85.44 54503.50 88888.00 2015-04-26 13:06:44.906 116 11256.58 85.40 54503.50 88888.00 2015-04-26 13:06:45.406 116 11256.58 85.36 54503.44 88888.00 2015-04-26 13:06:45.906 116 11256.63 85.32 54503.37 88888.00 2015-04-26 13:06:46.406 116 11256.63 85.36 54503.40 88888.00 2015-04-26 13:06:46.906 116 11256.65 85.38 54503.43 88888.00 2015-04-26 13:06:47.406 116 11256.64 85.36 54503.33 88888.00 2015-04-26 13:06:47.906 116 11256.58 85.40 54503.29 88888.00 2015-04-26 13:06:48.406 116 11256.58 85.47 54503.19 88888.00 2015-04-26 13:06:48.906 116 11256.55 85.48 54503.21 88888.00 2015-04-26 13:06:49.406 116 11256.60 85.42 54503.25 88888.00 2015-04-26 13:06:49.906 116 11256.66 85.41 54503.30 88888.00 2015-04-26 13:06:50.406 116 11256.58 85.45 54503.61 88888.00 2015-04-26 13:06:50.906 116 11256.52 85.45 54503.37 88888.00 2015-04-26 13:06:51.406 116 11256.58 85.44 54503.02 88888.00 2015-04-26 13:06:51.906 116 11256.59 85.40 54503.06 88888.00 2015-04-26 13:06:52.406 116 11256.54 85.45 54503.03 88888.00 2015-04-26 13:06:52.906 116 11256.54 85.46 54503.04 88888.00 2015-04-26 13:06:53.406 116 11256.58 85.44 54503.01 88888.00 2015-04-26 13:06:53.906 116 11256.55 85.42 54502.98 88888.00 2015-04-26 13:06:54.406 116 11256.50 85.44 54502.93 88888.00 2015-04-26 13:06:54.906 116 11256.42 85.44 54502.89 88888.00 2015-04-26 13:06:55.406 116 11256.44 85.39 54502.85 88888.00 2015-04-26 13:06:55.906 116 11256.50 85.46 54503.03 88888.00 2015-04-26 13:06:56.406 116 11256.54 85.44 54502.96 88888.00 2015-04-26 13:06:56.906 116 11256.55 85.44 54502.90 88888.00 2015-04-26 13:06:57.406 116 11256.54 85.45 54502.90 88888.00 2015-04-26 13:06:57.906 116 11256.54 85.53 54502.86 88888.00 2015-04-26 13:06:58.406 116 11256.52 85.51 54502.90 88888.00 2015-04-26 13:06:58.906 116 11256.54 85.51 54502.85 88888.00 2015-04-26 13:06:59.406 116 11256.53 85.54 54502.82 88888.00 2015-04-26 13:06:59.906 116 11256.57 85.54 54502.85 88888.00 2015-04-26 13:07:00.406 116 11256.59 85.55 54502.89 88888.00 2015-04-26 13:07:00.906 116 11256.60 85.61 54502.89 88888.00 2015-04-26 13:07:01.406 116 11256.53 85.65 54502.90 88888.00 2015-04-26 13:07:01.906 116 11256.49 85.63 54502.86 88888.00 2015-04-26 13:07:02.406 116 11256.49 85.61 54502.82 88888.00 2015-04-26 13:07:02.906 116 11256.50 85.66 54502.78 88888.00 2015-04-26 13:07:03.406 116 11256.57 85.67 54502.71 88888.00 2015-04-26 13:07:03.906 116 11256.58 85.71 54502.67 88888.00 2015-04-26 13:07:04.406 116 11256.58 85.75 54502.75 88888.00 2015-04-26 13:07:04.906 116 11256.59 85.81 54502.74 88888.00 2015-04-26 13:07:05.406 116 11256.60 85.88 54502.90 88888.00 2015-04-26 13:07:05.906 116 11256.54 85.91 54503.33 88888.00 2015-04-26 13:07:06.406 116 11256.55 85.88 54503.28 88888.00 2015-04-26 13:07:06.906 116 11256.53 85.87 54503.17 88888.00 2015-04-26 13:07:07.406 116 11256.55 85.93 54502.89 88888.00 2015-04-26 13:07:07.906 116 11256.64 85.93 54502.43 88888.00 2015-04-26 13:07:08.406 116 11256.68 85.88 54502.36 88888.00 2015-04-26 13:07:08.906 116 11256.68 85.86 54502.37 88888.00 2015-04-26 13:07:09.406 116 11256.68 85.89 54502.33 88888.00 2015-04-26 13:07:09.906 116 11256.68 85.91 54502.67 88888.00 2015-04-26 13:07:10.406 116 11256.69 85.90 54502.75 88888.00 2015-04-26 13:07:10.906 116 11256.68 85.92 54502.68 88888.00 2015-04-26 13:07:11.406 116 11256.73 85.97 54502.28 88888.00 2015-04-26 13:07:11.906 116 11256.76 85.92 54502.07 88888.00 2015-04-26 13:07:12.406 116 11256.74 85.91 54502.04 88888.00 2015-04-26 13:07:12.906 116 11256.65 85.92 54501.96 88888.00 2015-04-26 13:07:13.406 116 11256.61 85.88 54501.95 88888.00 2015-04-26 13:07:13.906 116 11256.64 85.87 54501.96 88888.00 2015-04-26 13:07:14.406 116 11256.61 85.84 54501.93 88888.00 2015-04-26 13:07:14.906 116 11256.59 85.88 54501.90 88888.00 2015-04-26 13:07:15.406 116 11256.59 85.96 54501.85 88888.00 2015-04-26 13:07:15.906 116 11256.57 85.97 54501.85 88888.00 2015-04-26 13:07:16.406 116 11256.54 85.99 54501.94 88888.00 2015-04-26 13:07:16.906 116 11256.50 86.07 54501.94 88888.00 2015-04-26 13:07:17.406 116 11256.53 86.15 54501.96 88888.00 2015-04-26 13:07:17.906 116 11256.52 86.13 54501.97 88888.00 2015-04-26 13:07:18.406 116 11256.53 86.13 54501.99 88888.00 2015-04-26 13:07:18.906 116 11256.55 86.15 54502.02 88888.00 2015-04-26 13:07:19.406 116 11256.54 86.18 54501.84 88888.00 2015-04-26 13:07:19.906 116 11256.55 86.15 54501.62 88888.00 2015-04-26 13:07:20.407 116 11256.60 86.18 54501.51 88888.00 2015-04-26 13:07:20.907 116 11256.59 86.22 54501.25 88888.00 2015-04-26 13:07:21.407 116 11256.55 86.21 54500.78 88888.00 2015-04-26 13:07:21.907 116 11256.63 86.16 54500.70 88888.00 2015-04-26 13:07:22.407 116 11256.63 86.16 54500.79 88888.00 2015-04-26 13:07:22.907 116 11256.58 86.17 54500.80 88888.00 2015-04-26 13:07:23.407 116 11256.66 86.20 54500.81 88888.00 2015-04-26 13:07:23.907 116 11256.71 86.22 54500.85 88888.00 2015-04-26 13:07:24.407 116 11256.73 86.24 54501.31 88888.00 2015-04-26 13:07:24.907 116 11256.73 86.30 54502.06 88888.00 2015-04-26 13:07:25.407 116 11256.66 86.32 54502.20 88888.00 2015-04-26 13:07:25.907 116 11256.69 86.27 54502.17 88888.00 2015-04-26 13:07:26.407 116 11256.74 86.24 54502.07 88888.00 2015-04-26 13:07:26.907 116 11256.78 86.23 54502.07 88888.00 2015-04-26 13:07:27.407 116 11256.78 86.22 54502.05 88888.00 2015-04-26 13:07:27.907 116 11256.76 86.21 54502.06 88888.00 2015-04-26 13:07:28.407 116 11256.75 86.18 54501.97 88888.00 2015-04-26 13:07:28.907 116 11256.74 86.14 54501.86 88888.00 2015-04-26 13:07:29.407 116 11256.78 86.14 54501.85 88888.00 2015-04-26 13:07:29.907 116 11256.87 86.17 54501.96 88888.00 2015-04-26 13:07:30.407 116 11256.90 86.15 54501.97 88888.00 2015-04-26 13:07:30.907 116 11256.89 86.12 54501.90 88888.00 2015-04-26 13:07:31.407 116 11256.90 86.09 54501.89 88888.00 2015-04-26 13:07:31.907 116 11256.90 86.06 54501.90 88888.00 2015-04-26 13:07:32.407 116 11256.90 86.09 54501.98 88888.00 2015-04-26 13:07:32.907 116 11256.91 86.18 54501.94 88888.00 2015-04-26 13:07:33.407 116 11256.90 86.21 54501.98 88888.00 2015-04-26 13:07:33.907 116 11256.90 86.20 54501.95 88888.00 2015-04-26 13:07:34.407 116 11256.99 86.18 54501.96 88888.00 2015-04-26 13:07:34.907 116 11256.94 86.21 54501.93 88888.00 2015-04-26 13:07:35.407 116 11256.96 86.15 54501.88 88888.00 2015-04-26 13:07:35.907 116 11256.96 86.15 54501.87 88888.00 2015-04-26 13:07:36.407 116 11256.99 86.15 54501.81 88888.00 2015-04-26 13:07:36.907 116 11257.05 86.21 54501.81 88888.00 2015-04-26 13:07:37.407 116 11257.08 86.23 54501.78 88888.00 2015-04-26 13:07:37.907 116 11257.08 86.23 54501.77 88888.00 2015-04-26 13:07:38.407 116 11257.13 86.22 54501.75 88888.00 2015-04-26 13:07:38.907 116 11257.16 86.23 54501.71 88888.00 2015-04-26 13:07:39.407 116 11257.12 86.21 54501.70 88888.00 2015-04-26 13:07:39.907 116 11257.23 86.20 54501.73 88888.00 2015-04-26 13:07:40.407 116 11257.23 86.18 54501.62 88888.00 2015-04-26 13:07:40.907 116 11257.22 86.22 54501.40 88888.00 2015-04-26 13:07:41.407 116 11257.27 86.17 54501.54 88888.00 2015-04-26 13:07:41.907 116 11257.31 86.17 54501.59 88888.00 2015-04-26 13:07:42.407 116 11257.33 86.18 54501.68 88888.00 2015-04-26 13:07:42.907 116 11257.36 86.21 54501.37 88888.00 2015-04-26 13:07:43.407 116 11257.44 86.27 54501.26 88888.00 2015-04-26 13:07:43.907 116 11257.46 86.32 54501.19 88888.00 2015-04-26 13:07:44.407 116 11257.43 86.35 54501.33 88888.00 2015-04-26 13:07:44.907 116 11257.43 86.27 54501.37 88888.00 2015-04-26 13:07:45.407 116 11257.43 86.26 54501.44 88888.00 2015-04-26 13:07:45.907 116 11257.38 86.27 54501.45 88888.00 2015-04-26 13:07:46.407 116 11257.38 86.26 54501.26 88888.00 2015-04-26 13:07:46.907 116 11257.36 86.25 54501.49 88888.00 2015-04-26 13:07:47.407 116 11257.29 86.25 54501.94 88888.00 2015-04-26 13:07:47.907 116 11257.31 86.26 54501.59 88888.00 2015-04-26 13:07:48.407 116 11257.34 86.26 54501.40 88888.00 2015-04-26 13:07:48.907 116 11257.39 86.20 54501.35 88888.00 2015-04-26 13:07:49.407 116 11257.44 86.16 54501.25 88888.00 2015-04-26 13:07:49.907 116 11257.48 86.15 54501.26 88888.00 2015-04-26 13:07:50.407 116 11257.42 86.15 54501.31 88888.00 2015-04-26 13:07:50.907 116 11257.52 86.12 54501.27 88888.00 2015-04-26 13:07:51.407 116 11257.54 86.13 54501.22 88888.00 2015-04-26 13:07:51.907 116 11257.49 86.15 54501.23 88888.00 2015-04-26 13:07:52.407 116 11257.50 86.10 54501.19 88888.00 2015-04-26 13:07:52.907 116 11257.57 86.10 54501.18 88888.00 2015-04-26 13:07:53.407 116 11257.59 86.12 54501.20 88888.00 2015-04-26 13:07:53.907 116 11257.69 86.14 54500.87 88888.00 2015-04-26 13:07:54.407 116 11257.74 86.14 54500.54 88888.00 2015-04-26 13:07:54.907 116 11257.75 86.10 54500.54 88888.00 2015-04-26 13:07:55.407 116 11257.70 86.06 54500.82 88888.00 2015-04-26 13:07:55.907 116 11257.65 86.04 54501.24 88888.00 2015-04-26 13:07:56.407 116 11257.60 86.08 54501.29 88888.00 2015-04-26 13:07:56.907 116 11257.69 86.10 54501.08 88888.00 2015-04-26 13:07:57.407 116 11257.74 86.09 54500.76 88888.00 2015-04-26 13:07:57.907 116 11257.72 86.09 54501.19 88888.00 2015-04-26 13:07:58.407 116 11257.72 86.12 54501.40 88888.00 2015-04-26 13:07:58.907 116 11257.69 86.13 54501.40 88888.00 2015-04-26 13:07:59.407 116 11257.75 86.13 54501.37 88888.00 2015-04-26 13:07:59.907 116 11257.81 86.16 54501.46 88888.00 2015-04-26 13:08:00.407 116 11257.75 86.24 54501.46 88888.00 2015-04-26 13:08:00.907 116 11257.78 86.22 54501.41 88888.00 2015-04-26 13:08:01.407 116 11257.81 86.17 54501.38 88888.00 2015-04-26 13:08:01.907 116 11257.84 86.16 54501.37 88888.00 2015-04-26 13:08:02.407 116 11257.83 86.16 54501.41 88888.00 2015-04-26 13:08:02.907 116 11257.80 86.16 54501.42 88888.00 2015-04-26 13:08:03.407 116 11257.81 86.20 54501.38 88888.00 2015-04-26 13:08:03.907 116 11257.75 86.21 54501.33 88888.00 2015-04-26 13:08:04.407 116 11257.76 86.20 54501.31 88888.00 2015-04-26 13:08:04.907 116 11257.88 86.22 54501.36 88888.00 2015-04-26 13:08:05.407 116 11257.93 86.21 54501.37 88888.00 2015-04-26 13:08:05.907 116 11257.91 86.20 54501.38 88888.00 2015-04-26 13:08:06.407 116 11257.85 86.21 54501.33 88888.00 2015-04-26 13:08:06.907 116 11257.85 86.23 54501.23 88888.00 2015-04-26 13:08:07.407 116 11257.85 86.25 54501.28 88888.00 2015-04-26 13:08:07.907 116 11257.81 86.24 54501.25 88888.00 2015-04-26 13:08:08.407 116 11257.85 86.22 54501.24 88888.00 2015-04-26 13:08:08.907 116 11257.83 86.25 54501.26 88888.00 2015-04-26 13:08:09.407 116 11257.78 86.32 54501.25 88888.00 2015-04-26 13:08:09.907 116 11257.74 86.27 54501.20 88888.00 2015-04-26 13:08:10.407 116 11257.80 86.24 54501.28 88888.00 2015-04-26 13:08:10.907 116 11257.84 86.26 54501.38 88888.00 2015-04-26 13:08:11.407 116 11257.83 86.27 54501.34 88888.00 2015-04-26 13:08:11.907 116 11257.76 86.27 54501.33 88888.00 2015-04-26 13:08:12.407 116 11257.75 86.24 54501.27 88888.00 2015-04-26 13:08:12.907 116 11257.76 86.24 54501.26 88888.00 2015-04-26 13:08:13.407 116 11257.78 86.26 54501.25 88888.00 2015-04-26 13:08:13.907 116 11257.81 86.29 54501.29 88888.00 2015-04-26 13:08:14.407 116 11257.83 86.30 54501.25 88888.00 2015-04-26 13:08:14.907 116 11257.85 86.32 54501.19 88888.00 2015-04-26 13:08:15.407 116 11257.81 86.35 54501.20 88888.00 2015-04-26 13:08:15.907 116 11257.78 86.34 54501.18 88888.00 2015-04-26 13:08:16.407 116 11257.79 86.34 54501.10 88888.00 2015-04-26 13:08:16.907 116 11257.80 86.31 54501.10 88888.00 2015-04-26 13:08:17.407 116 11257.75 86.25 54500.98 88888.00 2015-04-26 13:08:17.907 116 11257.68 86.24 54500.94 88888.00 2015-04-26 13:08:18.407 116 11257.68 86.21 54500.97 88888.00 2015-04-26 13:08:18.907 116 11257.65 86.22 54500.93 88888.00 2015-04-26 13:08:19.407 116 11257.63 86.25 54500.81 88888.00 2015-04-26 13:08:19.907 116 11257.55 86.26 54500.80 88888.00 2015-04-26 13:08:20.407 116 11257.50 86.33 54500.76 88888.00 2015-04-26 13:08:20.907 116 11257.39 86.37 54500.63 88888.00 2015-04-26 13:08:21.407 116 11257.23 86.40 54500.58 88888.00 2015-04-26 13:08:21.907 116 11257.21 86.52 54500.47 88888.00 2015-04-26 13:08:22.407 116 11257.16 86.59 54500.36 88888.00 2015-04-26 13:08:22.907 116 11257.16 86.62 54500.35 88888.00 2015-04-26 13:08:23.407 116 11257.17 86.76 54500.27 88888.00 2015-04-26 13:08:23.907 116 11257.25 86.85 54500.21 88888.00 2015-04-26 13:08:24.407 116 11257.36 86.93 54500.17 88888.00 2015-04-26 13:08:24.907 116 11257.47 86.96 54500.22 88888.00 2015-04-26 13:08:25.407 116 11257.62 86.98 54500.32 88888.00 2015-04-26 13:08:25.907 116 11257.75 86.92 54500.35 88888.00 2015-04-26 13:08:26.407 116 11257.85 86.86 54500.36 88888.00 2015-04-26 13:08:26.907 116 11257.95 86.80 54500.36 88888.00 2015-04-26 13:08:27.407 116 11258.01 86.73 54500.41 88888.00 2015-04-26 13:08:27.907 116 11258.04 86.64 54500.50 88888.00 2015-04-26 13:08:28.407 116 11258.04 86.62 54500.63 88888.00 2015-04-26 13:08:28.907 116 11258.14 86.62 54500.73 88888.00 2015-04-26 13:08:29.407 116 11258.11 86.59 54500.73 88888.00 2015-04-26 13:08:29.907 116 11258.05 86.57 54500.79 88888.00 2015-04-26 13:08:30.407 116 11258.05 86.54 54500.79 88888.00 2015-04-26 13:08:30.907 116 11258.05 86.54 54500.85 88888.00 2015-04-26 13:08:31.407 116 11258.06 86.48 54500.90 88888.00 2015-04-26 13:08:31.907 116 11258.07 86.45 54500.92 88888.00 2015-04-26 13:08:32.407 116 11258.06 86.50 54500.90 88888.00 2015-04-26 13:08:32.907 116 11258.00 86.55 54500.82 88888.00 2015-04-26 13:08:33.407 116 11258.00 86.55 54500.82 88888.00 2015-04-26 13:08:33.907 116 11258.05 86.52 54500.78 88888.00 2015-04-26 13:08:34.407 116 11258.02 86.49 54500.82 88888.00 2015-04-26 13:08:34.907 116 11258.02 86.49 54500.83 88888.00 2015-04-26 13:08:35.407 116 11258.09 86.54 54500.78 88888.00 2015-04-26 13:08:35.907 116 11258.14 86.52 54500.72 88888.00 2015-04-26 13:08:36.407 116 11258.12 86.57 54500.63 88888.00 2015-04-26 13:08:36.907 116 11258.09 86.62 54500.75 88888.00 2015-04-26 13:08:37.407 116 11258.12 86.62 54500.79 88888.00 2015-04-26 13:08:37.907 116 11258.12 86.62 54500.75 88888.00 2015-04-26 13:08:38.407 116 11258.16 86.59 54500.67 88888.00 2015-04-26 13:08:38.907 116 11258.16 86.56 54500.74 88888.00 2015-04-26 13:08:39.407 116 11258.17 86.55 54500.72 88888.00 2015-04-26 13:08:39.907 116 11258.23 86.56 54500.66 88888.00 2015-04-26 13:08:40.407 116 11258.27 86.57 54500.62 88888.00 2015-04-26 13:08:40.907 116 11258.32 86.50 54500.57 88888.00 2015-04-26 13:08:41.407 116 11258.37 86.48 54500.41 88888.00 2015-04-26 13:08:41.907 116 11258.40 86.48 54500.38 88888.00 2015-04-26 13:08:42.407 116 11258.40 86.49 54500.38 88888.00 2015-04-26 13:08:42.907 116 11258.42 86.52 54500.37 88888.00 2015-04-26 13:08:43.407 116 11258.41 86.51 54500.27 88888.00 2015-04-26 13:08:43.907 116 11258.44 86.55 54500.33 88888.00 2015-04-26 13:08:44.407 116 11258.47 86.57 54500.32 88888.00 2015-04-26 13:08:44.907 116 11258.48 86.60 54500.35 88888.00 2015-04-26 13:08:45.407 116 11258.54 86.58 54500.29 88888.00 2015-04-26 13:08:45.907 116 11258.61 86.55 54500.30 88888.00 2015-04-26 13:08:46.407 116 11258.61 86.58 54500.32 88888.00 2015-04-26 13:08:46.907 116 11258.57 86.59 54500.27 88888.00 2015-04-26 13:08:47.407 116 11258.58 86.54 54500.24 88888.00 2015-04-26 13:08:47.907 116 11258.61 86.57 54500.22 88888.00 2015-04-26 13:08:48.407 116 11258.67 86.60 54500.24 88888.00 2015-04-26 13:08:48.907 116 11258.65 86.59 54500.15 88888.00 2015-04-26 13:08:49.407 116 11258.69 86.65 54500.13 88888.00 2015-04-26 13:08:49.907 116 11258.75 86.64 54500.08 88888.00 2015-04-26 13:08:50.407 116 11258.74 86.58 54500.04 88888.00 2015-04-26 13:08:50.907 116 11258.82 86.58 54500.19 88888.00 2015-04-26 13:08:51.407 116 11258.82 86.62 54500.20 88888.00 2015-04-26 13:08:51.907 116 11258.80 86.58 54500.19 88888.00 2015-04-26 13:08:52.407 116 11258.78 86.58 54500.10 88888.00 2015-04-26 13:08:52.907 116 11258.77 86.63 54500.08 88888.00 2015-04-26 13:08:53.407 116 11258.75 86.64 54500.05 88888.00 2015-04-26 13:08:53.907 116 11258.77 86.63 54499.99 88888.00 2015-04-26 13:08:54.407 116 11258.77 86.60 54500.02 88888.00 2015-04-26 13:08:54.907 116 11258.79 86.60 54500.00 88888.00 2015-04-26 13:08:55.407 116 11258.84 86.60 54499.93 88888.00 2015-04-26 13:08:55.907 116 11258.84 86.68 54499.94 88888.00 2015-04-26 13:08:56.407 116 11258.85 86.68 54500.00 88888.00 2015-04-26 13:08:56.907 116 11258.87 86.71 54500.05 88888.00 2015-04-26 13:08:57.407 116 11258.84 86.71 54500.09 88888.00 2015-04-26 13:08:57.907 116 11258.90 86.72 54500.14 88888.00 2015-04-26 13:08:58.407 116 11258.91 86.76 54500.26 88888.00 2015-04-26 13:08:58.907 116 11258.95 86.76 54500.32 88888.00 2015-04-26 13:08:59.407 116 11258.93 86.71 54500.33 88888.00 2015-04-26 13:08:59.907 116 11258.93 86.75 54500.33 88888.00 2015-04-26 13:09:00.407 116 11258.95 86.75 54500.35 88888.00 2015-04-26 13:09:00.907 116 11258.91 86.75 54500.26 88888.00 2015-04-26 13:09:01.407 116 11258.93 86.77 54500.23 88888.00 2015-04-26 13:09:01.907 116 11258.94 86.84 54500.29 88888.00 2015-04-26 13:09:02.407 116 11258.95 86.84 54500.41 88888.00 2015-04-26 13:09:02.907 116 11258.94 86.85 54500.43 88888.00 2015-04-26 13:09:03.407 116 11259.00 86.83 54500.39 88888.00 2015-04-26 13:09:03.907 116 11259.05 86.80 54500.39 88888.00 2015-04-26 13:09:04.407 116 11259.09 86.79 54500.40 88888.00 2015-04-26 13:09:04.907 116 11259.05 86.76 54500.40 88888.00 2015-04-26 13:09:05.407 116 11259.08 86.76 54500.48 88888.00 2015-04-26 13:09:05.907 116 11259.11 86.77 54500.50 88888.00 2015-04-26 13:09:06.407 116 11259.19 86.77 54500.50 88888.00 2015-04-26 13:09:06.907 116 11259.16 86.80 54500.48 88888.00 2015-04-26 13:09:07.407 116 11259.16 86.84 54500.58 88888.00 2015-04-26 13:09:07.907 116 11259.14 86.83 54500.61 88888.00 2015-04-26 13:09:08.407 116 11259.15 86.85 54500.61 88888.00 2015-04-26 13:09:08.907 116 11259.16 86.88 54500.59 88888.00 2015-04-26 13:09:09.407 116 11259.14 86.85 54500.54 88888.00 2015-04-26 13:09:09.907 116 11259.16 86.88 54500.55 88888.00 2015-04-26 13:09:10.407 116 11259.16 86.96 54500.63 88888.00 2015-04-26 13:09:10.907 116 11259.20 86.94 54500.67 88888.00 2015-04-26 13:09:11.407 116 11259.25 86.88 54500.70 88888.00 2015-04-26 13:09:11.907 116 11259.22 86.84 54500.67 88888.00 2015-04-26 13:09:12.407 116 11259.21 86.84 54500.72 88888.00 2015-04-26 13:09:12.907 116 11259.22 86.89 54500.83 88888.00 2015-04-26 13:09:13.407 116 11259.20 86.86 54500.87 88888.00 2015-04-26 13:09:13.907 116 11259.25 86.89 54500.89 88888.00 2015-04-26 13:09:14.407 116 11259.30 86.89 54500.91 88888.00 2015-04-26 13:09:14.907 116 11259.34 86.89 54500.91 88888.00 2015-04-26 13:09:15.407 116 11259.32 86.91 54501.00 88888.00 2015-04-26 13:09:15.907 116 11259.31 86.96 54501.03 88888.00 2015-04-26 13:09:16.407 116 11259.26 86.97 54501.02 88888.00 2015-04-26 13:09:16.907 116 11259.29 86.99 54501.06 88888.00 2015-04-26 13:09:17.407 116 11259.32 86.98 54501.11 88888.00 2015-04-26 13:09:17.907 116 11259.31 87.00 54501.11 88888.00 2015-04-26 13:09:18.407 116 11259.31 87.00 54501.17 88888.00 2015-04-26 13:09:18.907 116 11259.32 87.01 54501.15 88888.00 2015-04-26 13:09:19.407 116 11259.31 87.01 54501.13 88888.00 2015-04-26 13:09:19.907 116 11259.35 87.02 54501.17 88888.00 2015-04-26 13:09:20.407 116 11259.41 87.00 54501.23 88888.00 2015-04-26 13:09:20.907 116 11259.43 87.00 54501.18 88888.00 2015-04-26 13:09:21.407 116 11259.40 87.03 54501.15 88888.00 2015-04-26 13:09:21.907 116 11259.36 87.07 54501.06 88888.00 2015-04-26 13:09:22.407 116 11259.36 87.14 54501.05 88888.00 2015-04-26 13:09:22.907 116 11259.35 87.15 54501.01 88888.00 2015-04-26 13:09:23.407 116 11259.37 87.16 54501.01 88888.00 2015-04-26 13:09:23.907 116 11259.40 87.13 54501.11 88888.00 2015-04-26 13:09:24.407 116 11259.45 87.08 54501.16 88888.00 2015-04-26 13:09:24.907 116 11259.43 87.13 54501.11 88888.00 2015-04-26 13:09:25.407 116 11259.43 87.13 54501.11 88888.00 2015-04-26 13:09:25.907 116 11259.42 87.06 54501.15 88888.00 2015-04-26 13:09:26.407 116 11259.45 87.05 54501.14 88888.00 2015-04-26 13:09:26.907 116 11259.48 87.07 54501.11 88888.00 2015-04-26 13:09:27.407 116 11259.45 87.13 54501.06 88888.00 2015-04-26 13:09:27.907 116 11259.41 87.11 54501.05 88888.00 2015-04-26 13:09:28.407 116 11259.42 87.10 54501.01 88888.00 2015-04-26 13:09:28.907 116 11259.43 87.07 54501.05 88888.00 2015-04-26 13:09:29.407 116 11259.45 87.03 54500.99 88888.00 2015-04-26 13:09:29.907 116 11259.45 87.08 54500.96 88888.00 2015-04-26 13:09:30.407 116 11259.45 87.11 54500.93 88888.00 2015-04-26 13:09:30.907 116 11259.38 87.15 54500.98 88888.00 2015-04-26 13:09:31.407 116 11259.42 87.11 54500.93 88888.00 2015-04-26 13:09:31.907 116 11259.43 87.09 54500.93 88888.00 2015-04-26 13:09:32.407 116 11259.45 87.05 54500.64 88888.00 2015-04-26 13:09:32.907 116 11259.43 87.05 54500.23 88888.00 2015-04-26 13:09:33.407 116 11259.51 87.07 54500.30 88888.00 2015-04-26 13:09:33.907 116 11259.50 87.09 54500.85 88888.00 2015-04-26 13:09:34.407 116 11259.40 87.14 54501.09 88888.00 2015-04-26 13:09:34.907 116 11259.35 87.07 54501.08 88888.00 2015-04-26 13:09:35.407 116 11259.38 87.05 54501.00 88888.00 2015-04-26 13:09:35.907 116 11259.42 87.05 54501.10 88888.00 2015-04-26 13:09:36.407 116 11259.41 87.05 54501.10 88888.00 2015-04-26 13:09:36.907 116 11259.46 87.07 54501.01 88888.00 2015-04-26 13:09:37.407 116 11259.50 87.14 54501.00 88888.00 2015-04-26 13:09:37.907 116 11259.50 87.13 54501.02 88888.00 2015-04-26 13:09:38.407 116 11259.46 87.08 54501.00 88888.00 2015-04-26 13:09:38.907 116 11259.43 87.09 54500.96 88888.00 2015-04-26 13:09:39.407 116 11259.45 87.07 54500.98 88888.00 2015-04-26 13:09:39.907 116 11259.46 87.05 54501.06 88888.00 2015-04-26 13:09:40.407 116 11259.48 87.01 54501.07 88888.00 2015-04-26 13:09:40.907 116 11259.51 87.13 54501.14 88888.00 2015-04-26 13:09:41.407 116 11259.53 87.16 54501.22 88888.00 2015-04-26 13:09:41.907 116 11259.50 87.16 54501.26 88888.00 2015-04-26 13:09:42.407 116 11259.46 87.18 54501.15 88888.00 2015-04-26 13:09:42.907 116 11259.46 87.11 54501.13 88888.00 2015-04-26 13:09:43.407 116 11259.53 87.05 54501.16 88888.00 2015-04-26 13:09:43.907 116 11259.48 87.06 54501.17 88888.00 2015-04-26 13:09:44.407 116 11259.51 87.03 54501.17 88888.00 2015-04-26 13:09:44.907 116 11259.57 86.98 54501.17 88888.00 2015-04-26 13:09:45.407 116 11259.58 87.03 54501.11 88888.00 2015-04-26 13:09:45.907 116 11259.56 87.07 54500.58 88888.00 2015-04-26 13:09:46.407 116 11259.51 87.13 54500.15 88888.00 2015-04-26 13:09:46.907 116 11259.52 87.11 54499.84 88888.00 2015-04-26 13:09:47.407 116 11259.55 87.07 54499.84 88888.00 2015-04-26 13:09:47.907 116 11259.55 87.09 54499.87 88888.00 2015-04-26 13:09:48.407 116 11259.52 87.06 54499.95 88888.00 2015-04-26 13:09:48.907 116 11259.53 87.07 54500.13 88888.00 2015-04-26 13:09:49.407 116 11259.55 87.09 54500.26 88888.00 2015-04-26 13:09:49.907 116 11259.56 87.02 54500.36 88888.00 2015-04-26 13:09:50.407 116 11259.56 86.96 54501.10 88888.00 2015-04-26 13:09:50.907 116 11259.59 86.91 54501.57 88888.00 2015-04-26 13:09:51.407 116 11259.64 86.88 54501.59 88888.00 2015-04-26 13:09:51.907 116 11259.63 86.85 54501.49 88888.00 2015-04-26 13:09:52.407 116 11259.64 86.88 54501.49 88888.00 2015-04-26 13:09:52.907 116 11259.64 86.92 54501.49 88888.00 2015-04-26 13:09:53.407 116 11259.69 86.93 54501.45 88888.00 2015-04-26 13:09:53.907 116 11259.68 86.91 54501.47 88888.00 2015-04-26 13:09:54.407 116 11259.63 86.88 54501.53 88888.00 2015-04-26 13:09:54.907 116 11259.58 86.90 54501.52 88888.00 2015-04-26 13:09:55.407 116 11259.64 86.89 54501.51 88888.00 2015-04-26 13:09:55.907 116 11259.66 86.86 54501.53 88888.00 2015-04-26 13:09:56.407 116 11259.61 86.89 54501.57 88888.00 2015-04-26 13:09:56.907 116 11259.56 86.90 54501.60 88888.00 2015-04-26 13:09:57.407 116 11259.57 86.92 54501.58 88888.00 2015-04-26 13:09:57.907 116 11259.56 86.97 54501.53 88888.00 2015-04-26 13:09:58.407 116 11259.52 86.96 54501.54 88888.00 2015-04-26 13:09:58.907 116 11259.51 86.90 54501.61 88888.00 2015-04-26 13:09:59.407 116 11259.48 86.91 54501.59 88888.00 2015-04-26 13:09:59.907 116 11259.50 86.93 54501.54 88888.00 2015-04-26 13:10:00.407 116 11259.45 86.88 54501.59 88888.00 2015-04-26 13:10:00.907 116 11259.43 86.86 54501.67 88888.00 2015-04-26 13:10:01.407 116 11259.43 86.90 54501.69 88888.00 2015-04-26 13:10:01.907 116 11259.42 86.91 54501.73 88888.00 2015-04-26 13:10:02.407 116 11259.38 86.97 54501.77 88888.00 2015-04-26 13:10:02.907 116 11259.38 86.99 54501.84 88888.00 2015-04-26 13:10:03.407 116 11259.36 86.94 54501.82 88888.00 2015-04-26 13:10:03.907 116 11259.35 86.90 54501.84 88888.00 2015-04-26 13:10:04.407 116 11259.37 86.89 54501.78 88888.00 2015-04-26 13:10:04.907 116 11259.40 86.90 54501.87 88888.00 2015-04-26 13:10:05.407 116 11259.40 86.88 54501.96 88888.00 2015-04-26 13:10:05.907 116 11259.31 86.89 54501.95 88888.00 2015-04-26 13:10:06.407 116 11259.35 86.88 54501.97 88888.00 2015-04-26 13:10:06.907 116 11259.40 86.85 54501.98 88888.00 2015-04-26 13:10:07.407 116 11259.34 86.88 54501.97 88888.00 2015-04-26 13:10:07.907 116 11259.31 86.90 54501.98 88888.00 2015-04-26 13:10:08.407 116 11259.31 86.92 54502.03 88888.00 2015-04-26 13:10:08.907 116 11259.30 86.90 54501.98 88888.00 2015-04-26 13:10:09.407 116 11259.31 86.88 54501.99 88888.00 2015-04-26 13:10:09.907 116 11259.27 86.89 54502.05 88888.00 2015-04-26 13:10:10.407 116 11259.27 86.93 54502.10 88888.00 2015-04-26 13:10:10.907 116 11259.24 86.92 54502.07 88888.00 2015-04-26 13:10:11.407 116 11259.27 86.92 54502.07 88888.00 2015-04-26 13:10:11.907 116 11259.29 86.92 54502.05 88888.00 2015-04-26 13:10:12.407 116 11259.29 86.94 54502.05 88888.00 2015-04-26 13:10:12.907 116 11259.24 86.93 54502.02 88888.00 2015-04-26 13:10:13.407 116 11259.15 86.92 54502.05 88888.00 2015-04-26 13:10:13.907 116 11259.19 86.94 54502.07 88888.00 2015-04-26 13:10:14.407 116 11259.26 86.93 54502.05 88888.00 2015-04-26 13:10:14.907 116 11259.25 86.90 54502.06 88888.00 2015-04-26 13:10:15.407 116 11259.22 86.92 54502.10 88888.00 2015-04-26 13:10:15.907 116 11259.17 86.90 54502.12 88888.00 2015-04-26 13:10:16.407 116 11259.17 86.97 54502.05 88888.00 2015-04-26 13:10:16.907 116 11259.15 86.96 54501.96 88888.00 2015-04-26 13:10:17.407 116 11259.17 86.93 54501.96 88888.00 2015-04-26 13:10:17.907 116 11259.17 86.94 54502.06 88888.00 2015-04-26 13:10:18.407 116 11259.09 86.92 54502.14 88888.00 2015-04-26 13:10:18.907 116 11259.08 86.91 54502.14 88888.00 2015-04-26 13:10:19.407 116 11259.06 86.96 54502.13 88888.00 2015-04-26 13:10:19.907 116 11259.10 86.97 54502.12 88888.00 2015-04-26 13:10:20.407 116 11259.04 86.94 54502.12 88888.00 2015-04-26 13:10:20.907 116 11258.96 86.92 54502.14 88888.00 2015-04-26 13:10:21.407 116 11259.01 86.89 54502.13 88888.00 2015-04-26 13:10:21.907 116 11259.00 86.93 54502.10 88888.00 2015-04-26 13:10:22.407 116 11259.03 86.97 54502.12 88888.00 2015-04-26 13:10:22.907 116 11258.98 86.96 54502.15 88888.00 2015-04-26 13:10:23.407 116 11258.93 86.91 54502.13 88888.00 2015-04-26 13:10:23.907 116 11258.93 86.91 54502.15 88888.00 2015-04-26 13:10:24.407 116 11258.93 86.90 54502.19 88888.00 2015-04-26 13:10:24.907 116 11258.94 86.90 54502.23 88888.00 2015-04-26 13:10:25.407 116 11258.89 86.94 54502.32 88888.00 2015-04-26 13:10:25.907 116 11258.85 86.98 54502.30 88888.00 2015-04-26 13:10:26.407 116 11258.82 87.00 54502.34 88888.00 2015-04-26 13:10:26.907 116 11258.83 86.96 54502.38 88888.00 2015-04-26 13:10:27.407 116 11258.84 86.97 54502.39 88888.00 2015-04-26 13:10:27.907 116 11258.80 86.98 54502.38 88888.00 2015-04-26 13:10:28.407 116 11258.80 86.98 54502.39 88888.00 2015-04-26 13:10:28.907 116 11258.75 87.01 54502.47 88888.00 2015-04-26 13:10:29.407 116 11258.72 86.97 54502.48 88888.00 2015-04-26 13:10:29.907 116 11258.74 87.00 54502.56 88888.00 2015-04-26 13:10:30.407 116 11258.73 86.99 54502.55 88888.00 2015-04-26 13:10:30.907 116 11258.72 86.96 54502.51 88888.00 2015-04-26 13:10:31.407 116 11258.69 86.94 54502.60 88888.00 2015-04-26 13:10:31.907 116 11258.68 86.98 54502.71 88888.00 2015-04-26 13:10:32.407 116 11258.62 87.00 54502.73 88888.00 2015-04-26 13:10:32.907 116 11258.54 86.99 54502.81 88888.00 2015-04-26 13:10:33.407 116 11258.54 86.99 54502.83 88888.00 2015-04-26 13:10:33.907 116 11258.51 86.99 54502.78 88888.00 2015-04-26 13:10:34.407 116 11258.49 87.03 54502.82 88888.00 2015-04-26 13:10:34.907 116 11258.48 87.02 54502.81 88888.00 2015-04-26 13:10:35.407 116 11258.51 87.00 54502.81 88888.00 2015-04-26 13:10:35.907 116 11258.49 86.99 54502.82 88888.00 2015-04-26 13:10:36.407 116 11258.46 86.93 54502.91 88888.00 2015-04-26 13:10:36.907 116 11258.49 86.94 54502.95 88888.00 2015-04-26 13:10:37.407 116 11258.47 86.97 54502.91 88888.00 2015-04-26 13:10:37.907 116 11258.43 86.96 54502.91 88888.00 2015-04-26 13:10:38.407 116 11258.46 86.94 54502.94 88888.00 2015-04-26 13:10:38.907 116 11258.47 86.96 54502.94 88888.00 2015-04-26 13:10:39.407 116 11258.43 86.93 54502.90 88888.00 2015-04-26 13:10:39.907 116 11258.42 86.92 54502.78 88888.00 2015-04-26 13:10:40.408 116 11258.41 86.92 54502.83 88888.00 2015-04-26 13:10:40.908 116 11258.41 86.90 54502.94 88888.00 2015-04-26 13:10:41.408 116 11258.40 86.91 54502.95 88888.00 2015-04-26 13:10:41.908 116 11258.40 86.92 54502.95 88888.00 2015-04-26 13:10:42.408 116 11258.36 86.96 54502.98 88888.00 2015-04-26 13:10:42.908 116 11258.31 86.98 54503.04 88888.00 2015-04-26 13:10:43.408 116 11258.27 86.99 54503.01 88888.00 2015-04-26 13:10:43.908 116 11258.27 86.93 54503.03 88888.00 2015-04-26 13:10:44.408 116 11258.27 86.90 54503.13 88888.00 2015-04-26 13:10:44.908 116 11258.25 86.90 54503.19 88888.00 2015-04-26 13:10:45.408 116 11258.26 86.94 54503.15 88888.00 2015-04-26 13:10:45.908 116 11258.20 86.96 54503.09 88888.00 2015-04-26 13:10:46.408 116 11258.25 86.94 54503.04 88888.00 2015-04-26 13:10:46.908 116 11258.22 86.94 54503.06 88888.00 2015-04-26 13:10:47.408 116 11258.15 86.94 54503.10 88888.00 2015-04-26 13:10:47.908 116 11258.10 86.98 54503.11 88888.00 2015-04-26 13:10:48.408 116 11258.11 86.98 54503.16 88888.00 2015-04-26 13:10:48.908 116 11258.12 86.96 54503.22 88888.00 2015-04-26 13:10:49.408 116 11258.10 86.91 54503.20 88888.00 2015-04-26 13:10:49.908 116 11258.11 86.96 54503.28 88888.00 2015-04-26 13:10:50.408 116 11258.16 86.98 54503.30 88888.00 2015-04-26 13:10:50.908 116 11258.10 86.97 54503.33 88888.00 2015-04-26 13:10:51.408 116 11258.02 87.00 54503.29 88888.00 2015-04-26 13:10:51.908 116 11258.06 86.98 54503.15 88888.00 2015-04-26 13:10:52.408 116 11258.02 86.98 54503.43 88888.00 2015-04-26 13:10:52.908 116 11258.02 87.03 54503.50 88888.00 2015-04-26 13:10:53.408 116 11258.00 87.06 54503.24 88888.00 2015-04-26 13:10:53.908 116 11257.95 87.00 54503.07 88888.00 2015-04-26 13:10:54.408 116 11257.94 86.98 54503.36 88888.00 2015-04-26 13:10:54.908 116 11258.02 86.96 54503.39 88888.00 2015-04-26 13:10:55.408 116 11257.97 86.98 54503.53 88888.00 2015-04-26 13:10:55.908 116 11257.94 86.98 54503.72 88888.00 2015-04-26 13:10:56.408 116 11257.93 87.03 54503.89 88888.00 2015-04-26 13:10:56.908 116 11257.89 87.01 54503.75 88888.00 2015-04-26 13:10:57.408 116 11257.83 87.00 54503.64 88888.00 2015-04-26 13:10:57.908 116 11257.84 86.98 54503.57 88888.00 2015-04-26 13:10:58.408 116 11257.85 86.91 54503.59 88888.00 2015-04-26 13:10:58.908 116 11257.85 86.86 54503.59 88888.00 2015-04-26 13:10:59.408 116 11257.84 86.86 54503.66 88888.00 2015-04-26 13:10:59.908 116 11257.86 86.82 54503.73 88888.00 2015-04-26 13:11:00.408 116 11257.84 86.85 54503.71 88888.00 2015-04-26 13:11:00.908 116 11257.86 86.90 54503.73 88888.00 2015-04-26 13:11:01.408 116 11257.81 86.88 54503.70 88888.00 2015-04-26 13:11:01.908 116 11257.83 86.89 54503.72 88888.00 2015-04-26 13:11:02.408 116 11257.85 86.84 54503.72 88888.00 2015-04-26 13:11:02.908 116 11257.86 86.89 54503.71 88888.00 2015-04-26 13:11:03.408 116 11257.83 86.85 54503.69 88888.00 2015-04-26 13:11:03.908 116 11257.79 86.76 54503.70 88888.00 2015-04-26 13:11:04.408 116 11257.75 86.73 54503.70 88888.00 2015-04-26 13:11:04.908 116 11257.80 86.73 54503.71 88888.00 2015-04-26 13:11:05.408 116 11257.83 86.72 54503.68 88888.00 2015-04-26 13:11:05.908 116 11257.79 86.72 54503.66 88888.00 2015-04-26 13:11:06.408 116 11257.78 86.81 54503.72 88888.00 2015-04-26 13:11:06.908 116 11257.73 86.82 54503.74 88888.00 2015-04-26 13:11:07.408 116 11257.74 86.82 54503.75 88888.00 2015-04-26 13:11:07.908 116 11257.78 86.79 54503.71 88888.00 2015-04-26 13:11:08.408 116 11257.79 86.75 54503.60 88888.00 2015-04-26 13:11:08.908 116 11257.79 86.69 54503.66 88888.00 2015-04-26 13:11:09.408 116 11257.78 86.63 54503.73 88888.00 2015-04-26 13:11:09.908 116 11257.78 86.60 54503.70 88888.00 2015-04-26 13:11:10.408 116 11257.79 86.66 54503.66 88888.00 2015-04-26 13:11:10.908 116 11257.75 86.63 54503.66 88888.00 2015-04-26 13:11:11.408 116 11257.76 86.60 54503.64 88888.00 2015-04-26 13:11:11.908 116 11257.75 86.63 54503.72 88888.00 2015-04-26 13:11:12.408 116 11257.73 86.62 54503.69 88888.00 2015-04-26 13:11:12.908 116 11257.79 86.56 54503.65 88888.00 2015-04-26 13:11:13.408 116 11257.78 86.54 54503.63 88888.00 2015-04-26 13:11:13.908 116 11257.81 86.54 54503.68 88888.00 2015-04-26 13:11:14.408 116 11257.79 86.52 54503.64 88888.00 2015-04-26 13:11:14.908 116 11257.75 86.49 54503.62 88888.00 2015-04-26 13:11:15.408 116 11257.84 86.51 54503.64 88888.00 2015-04-26 13:11:15.908 116 11257.81 86.47 54503.65 88888.00 2015-04-26 13:11:16.408 116 11257.78 86.48 54503.64 88888.00 2015-04-26 13:11:16.908 116 11257.83 86.46 54503.60 88888.00 2015-04-26 13:11:17.408 116 11257.80 86.45 54503.64 88888.00 2015-04-26 13:11:17.908 116 11257.78 86.42 54503.65 88888.00 2015-04-26 13:11:18.408 116 11257.80 86.45 54503.68 88888.00 2015-04-26 13:11:18.908 116 11257.76 86.43 54503.66 88888.00 2015-04-26 13:11:19.408 116 11257.76 86.43 54503.63 88888.00 2015-04-26 13:11:19.908 116 11257.75 86.40 54503.71 88888.00 2015-04-26 13:11:20.408 116 11257.79 86.37 54503.75 88888.00 2015-04-26 13:11:20.908 116 11257.80 86.38 54503.65 88888.00 2015-04-26 13:11:21.408 116 11257.83 86.38 54503.61 88888.00 2015-04-26 13:11:21.908 116 11257.84 86.38 54503.71 88888.00 2015-04-26 13:11:22.408 116 11257.81 86.41 54503.79 88888.00 2015-04-26 13:11:22.908 116 11257.81 86.38 54503.70 88888.00 2015-04-26 13:11:23.408 116 11257.81 86.35 54503.60 88888.00 2015-04-26 13:11:23.908 116 11257.79 86.35 54503.62 88888.00 2015-04-26 13:11:24.408 116 11257.83 86.37 54503.74 88888.00 2015-04-26 13:11:24.908 116 11257.83 86.40 54503.77 88888.00 2015-04-26 13:11:25.408 116 11257.83 86.38 54503.77 88888.00 2015-04-26 13:11:25.908 116 11257.85 86.39 54503.77 88888.00 2015-04-26 13:11:26.408 116 11257.80 86.38 54503.70 88888.00 2015-04-26 13:11:26.908 116 11257.79 86.39 54503.70 88888.00 2015-04-26 13:11:27.408 116 11257.85 86.35 54503.68 88888.00 2015-04-26 13:11:27.908 116 11257.83 86.32 54503.55 88888.00 2015-04-26 13:11:28.408 116 11257.81 86.31 54503.63 88888.00 2015-04-26 13:11:28.908 116 11257.80 86.32 54503.69 88888.00 2015-04-26 13:11:29.408 116 11257.75 86.37 54503.71 88888.00 2015-04-26 13:11:29.908 116 11257.70 86.33 54503.73 88888.00 2015-04-26 13:11:30.408 116 11257.70 86.31 54503.68 88888.00 2015-04-26 13:11:30.908 116 11257.69 86.42 54503.68 88888.00 2015-04-26 13:11:31.408 116 11257.69 86.43 54503.70 88888.00 2015-04-26 13:11:31.908 116 11257.73 86.42 54503.70 88888.00 2015-04-26 13:11:32.408 116 11257.78 86.41 54503.78 88888.00 2015-04-26 13:11:32.908 116 11257.80 86.37 54503.81 88888.00 2015-04-26 13:11:33.408 116 11257.76 86.31 54503.81 88888.00 2015-04-26 13:11:33.908 116 11257.78 86.27 54503.86 88888.00 2015-04-26 13:11:34.408 116 11257.76 86.26 54503.75 88888.00 2015-04-26 13:11:34.908 116 11257.69 86.30 54503.70 88888.00 2015-04-26 13:11:35.408 116 11257.72 86.33 54503.70 88888.00 2015-04-26 13:11:35.908 116 11257.72 86.38 54503.71 88888.00 2015-04-26 13:11:36.408 116 11257.63 86.43 54503.70 88888.00 2015-04-26 13:11:36.908 116 11257.57 86.42 54503.70 88888.00 2015-04-26 13:11:37.408 116 11257.62 86.35 54503.74 88888.00 2015-04-26 13:11:37.908 116 11257.62 86.41 54503.72 88888.00 2015-04-26 13:11:38.408 116 11257.65 86.47 54503.74 88888.00 2015-04-26 13:11:38.908 116 11257.63 86.46 54503.81 88888.00 2015-04-26 13:11:39.408 116 11257.54 86.39 54503.86 88888.00 2015-04-26 13:11:39.908 116 11257.57 86.38 54503.87 88888.00 2015-04-26 13:11:40.408 116 11257.64 86.37 54503.89 88888.00 2015-04-26 13:11:40.908 116 11257.59 86.34 54503.94 88888.00 2015-04-26 13:11:41.408 116 11257.53 86.39 54503.90 88888.00 2015-04-26 13:11:41.908 116 11257.53 86.43 54503.92 88888.00 2015-04-26 13:11:42.408 116 11257.54 86.46 54503.95 88888.00 2015-04-26 13:11:42.908 116 11257.49 86.46 54503.86 88888.00 2015-04-26 13:11:43.408 116 11257.47 86.48 54503.94 88888.00 2015-04-26 13:11:43.908 116 11257.42 86.48 54504.00 88888.00 2015-04-26 13:11:44.408 116 11257.44 86.49 54504.03 88888.00 2015-04-26 13:11:44.908 116 11257.49 86.52 54504.01 88888.00 2015-04-26 13:11:45.408 116 11257.47 86.55 54503.97 88888.00 2015-04-26 13:11:45.908 116 11257.42 86.57 54504.04 88888.00 2015-04-26 13:11:46.408 116 11257.34 86.54 54504.12 88888.00 2015-04-26 13:11:46.908 116 11257.33 86.55 54504.12 88888.00 2015-04-26 13:11:47.408 116 11257.36 86.58 54504.14 88888.00 2015-04-26 13:11:47.908 116 11257.34 86.58 54504.08 88888.00 2015-04-26 13:11:48.408 116 11257.31 86.59 54504.12 88888.00 2015-04-26 13:11:48.908 116 11257.31 86.57 54504.21 88888.00 2015-04-26 13:11:49.408 116 11257.28 86.59 54504.20 88888.00 2015-04-26 13:11:49.908 116 11257.33 86.56 54504.17 88888.00 2015-04-26 13:11:50.408 116 11257.34 86.51 54504.16 88888.00 2015-04-26 13:11:50.908 116 11257.34 86.62 54504.18 88888.00 2015-04-26 13:11:51.408 116 11257.29 86.65 54504.17 88888.00 2015-04-26 13:11:51.908 116 11257.26 86.55 54504.09 88888.00 2015-04-26 13:11:52.408 116 11257.23 86.59 54504.15 88888.00 2015-04-26 13:11:52.908 116 11257.15 86.64 54504.13 88888.00 2015-04-26 13:11:53.408 116 11257.12 86.68 54504.15 88888.00 2015-04-26 13:11:53.908 116 11257.06 86.65 54504.24 88888.00 2015-04-26 13:11:54.408 116 11257.10 86.66 54504.22 88888.00 2015-04-26 13:11:54.908 116 11257.13 86.72 54504.15 88888.00 2015-04-26 13:11:55.408 116 11257.06 86.65 54504.17 88888.00 2015-04-26 13:11:55.908 116 11257.04 86.68 54504.13 88888.00 2015-04-26 13:11:56.408 116 11257.01 86.67 54504.13 88888.00 2015-04-26 13:11:56.908 116 11257.04 86.64 54504.21 88888.00 2015-04-26 13:11:57.408 116 11257.05 86.63 54504.20 88888.00 2015-04-26 13:11:57.908 116 11257.12 86.64 54504.09 88888.00 2015-04-26 13:11:58.408 116 11257.08 86.65 54504.14 88888.00 2015-04-26 13:11:58.908 116 11257.11 86.69 54504.22 88888.00 2015-04-26 13:11:59.408 116 11257.08 86.69 54504.21 88888.00 2015-04-26 13:11:59.908 116 11257.06 86.71 54504.22 88888.00 2015-04-26 13:12:00.408 116 11257.00 86.68 54504.12 88888.00 2015-04-26 13:12:00.908 116 11257.01 86.68 54504.15 88888.00 2015-04-26 13:12:01.408 116 11257.01 86.72 54504.15 88888.00 2015-04-26 13:12:01.908 116 11256.96 86.76 54504.21 88888.00 2015-04-26 13:12:02.408 116 11256.97 86.71 54504.24 88888.00 2015-04-26 13:12:02.908 116 11257.02 86.71 54504.18 88888.00 2015-04-26 13:12:03.408 116 11257.04 86.72 54504.21 88888.00 2015-04-26 13:12:03.908 116 11257.05 86.72 54504.22 88888.00 2015-04-26 13:12:04.408 116 11257.05 86.74 54504.27 88888.00 2015-04-26 13:12:04.908 116 11257.02 86.79 54504.33 88888.00 2015-04-26 13:12:05.408 116 11256.96 86.75 54504.33 88888.00 2015-04-26 13:12:05.908 116 11256.95 86.77 54504.30 88888.00 2015-04-26 13:12:06.408 116 11256.96 86.82 54504.32 88888.00 2015-04-26 13:12:06.908 116 11256.95 86.81 54504.39 88888.00 2015-04-26 13:12:07.408 116 11256.92 86.76 54504.31 88888.00 2015-04-26 13:12:07.908 116 11256.96 86.79 54504.38 88888.00 2015-04-26 13:12:08.408 116 11256.87 86.85 54504.39 88888.00 2015-04-26 13:12:08.908 116 11256.84 86.81 54504.38 88888.00 2015-04-26 13:12:09.408 116 11256.81 86.80 54504.41 88888.00 2015-04-26 13:12:09.908 116 11256.85 86.82 54504.48 88888.00 2015-04-26 13:12:10.408 116 11256.86 86.85 54504.57 88888.00 2015-04-26 13:12:10.908 116 11256.79 86.85 54504.59 88888.00 2015-04-26 13:12:11.408 116 11256.75 86.91 54504.52 88888.00 2015-04-26 13:12:11.908 116 11256.79 86.92 54504.56 88888.00 2015-04-26 13:12:12.408 116 11256.76 86.89 54504.65 88888.00 2015-04-26 13:12:12.908 116 11256.74 86.88 54504.62 88888.00 2015-04-26 13:12:13.408 116 11256.75 86.82 54504.62 88888.00 2015-04-26 13:12:13.908 116 11256.76 86.85 54504.66 88888.00 2015-04-26 13:12:14.408 116 11256.74 86.89 54504.62 88888.00 2015-04-26 13:12:14.908 116 11256.70 86.84 54504.67 88888.00 2015-04-26 13:12:15.408 116 11256.69 86.82 54504.74 88888.00 2015-04-26 13:12:15.908 116 11256.71 86.85 54504.68 88888.00 2015-04-26 13:12:16.408 116 11256.75 86.89 54504.67 88888.00 2015-04-26 13:12:16.908 116 11256.75 86.84 54504.48 88888.00 2015-04-26 13:12:17.408 116 11256.71 86.83 54504.01 88888.00 2015-04-26 13:12:17.908 116 11256.60 86.83 54503.47 88888.00 2015-04-26 13:12:18.408 116 11256.63 86.80 54503.36 88888.00 2015-04-26 13:12:18.908 116 11256.65 86.79 54503.40 88888.00 2015-04-26 13:12:19.408 116 11256.68 86.84 54503.48 88888.00 2015-04-26 13:12:19.908 116 11256.61 86.85 54503.60 88888.00 2015-04-26 13:12:20.408 116 11256.57 86.85 54503.69 88888.00 2015-04-26 13:12:20.908 116 11256.58 86.86 54503.79 88888.00 2015-04-26 13:12:21.408 116 11256.59 86.82 54504.30 88888.00 2015-04-26 13:12:21.908 116 11256.60 86.82 54505.03 88888.00 2015-04-26 13:12:22.408 116 11256.61 86.83 54505.05 88888.00 2015-04-26 13:12:22.908 116 11256.61 86.84 54505.09 88888.00 2015-04-26 13:12:23.408 116 11256.58 86.81 54505.08 88888.00 2015-04-26 13:12:23.908 116 11256.54 86.81 54505.03 88888.00 2015-04-26 13:12:24.408 116 11256.55 86.83 54505.03 88888.00 2015-04-26 13:12:24.908 116 11256.53 86.73 54505.06 88888.00 2015-04-26 13:12:25.408 116 11256.52 86.81 54505.02 88888.00 2015-04-26 13:12:25.908 116 11256.54 86.83 54505.04 88888.00 2015-04-26 13:12:26.408 116 11256.55 86.83 54505.01 88888.00 2015-04-26 13:12:26.908 116 11256.52 86.83 54504.96 88888.00 2015-04-26 13:12:27.408 116 11256.47 86.81 54505.01 88888.00 2015-04-26 13:12:27.908 116 11256.44 86.79 54505.05 88888.00 2015-04-26 13:12:28.408 116 11256.47 86.79 54505.04 88888.00 2015-04-26 13:12:28.908 116 11256.39 86.75 54505.08 88888.00 2015-04-26 13:12:29.408 116 11256.33 86.74 54505.08 88888.00 2015-04-26 13:12:29.908 116 11256.33 86.75 54505.09 88888.00 2015-04-26 13:12:30.408 116 11256.40 86.76 54504.80 88888.00 2015-04-26 13:12:30.908 116 11256.49 86.77 54504.75 88888.00 2015-04-26 13:12:31.408 116 11256.47 86.76 54504.77 88888.00 2015-04-26 13:12:31.908 116 11256.43 86.72 54504.83 88888.00 2015-04-26 13:12:32.408 116 11256.42 86.65 54504.87 88888.00 2015-04-26 13:12:32.908 116 11256.47 86.63 54504.91 88888.00 2015-04-26 13:12:33.408 116 11256.37 86.64 54504.94 88888.00 2015-04-26 13:12:33.908 116 11256.45 86.68 54505.05 88888.00 2015-04-26 13:12:34.408 116 11256.49 86.64 54504.99 88888.00 2015-04-26 13:12:34.908 116 11256.47 86.62 54504.95 88888.00 2015-04-26 13:12:35.408 116 11256.33 86.60 54505.01 88888.00 2015-04-26 13:12:35.908 116 11256.32 86.59 54505.05 88888.00 2015-04-26 13:12:36.408 116 11256.33 86.56 54505.10 88888.00 2015-04-26 13:12:36.908 116 11256.27 86.54 54505.18 88888.00 2015-04-26 13:12:37.408 116 11256.23 86.55 54505.20 88888.00 2015-04-26 13:12:37.908 116 11256.29 86.52 54505.20 88888.00 2015-04-26 13:12:38.408 116 11256.31 86.54 54505.29 88888.00 2015-04-26 13:12:38.908 116 11256.29 86.64 54505.39 88888.00 2015-04-26 13:12:39.408 116 11256.27 86.67 54505.38 88888.00 2015-04-26 13:12:39.908 116 11256.19 86.66 54505.37 88888.00 2015-04-26 13:12:40.408 116 11256.19 86.64 54505.37 88888.00 2015-04-26 13:12:40.908 116 11256.17 86.62 54505.44 88888.00 2015-04-26 13:12:41.408 116 11256.08 86.62 54505.44 88888.00 2015-04-26 13:12:41.908 116 11256.10 86.62 54505.38 88888.00 2015-04-26 13:12:42.408 116 11256.11 86.59 54505.44 88888.00 2015-04-26 13:12:42.908 116 11256.07 86.62 54505.46 88888.00 2015-04-26 13:12:43.408 116 11256.01 86.58 54505.47 88888.00 2015-04-26 13:12:43.908 116 11256.02 86.51 54505.45 88888.00 2015-04-26 13:12:44.408 116 11255.98 86.52 54505.40 88888.00 2015-04-26 13:12:44.908 116 11255.96 86.57 54505.43 88888.00 2015-04-26 13:12:45.408 116 11255.97 86.57 54505.45 88888.00 2015-04-26 13:12:45.908 116 11255.97 86.56 54505.48 88888.00 2015-04-26 13:12:46.408 116 11255.98 86.54 54505.50 88888.00 2015-04-26 13:12:46.908 116 11255.92 86.52 54505.48 88888.00 2015-04-26 13:12:47.408 116 11255.84 86.55 54505.41 88888.00 2015-04-26 13:12:47.908 116 11255.87 86.55 54505.39 88888.00 2015-04-26 13:12:48.408 116 11255.85 86.55 54505.49 88888.00 2015-04-26 13:12:48.908 116 11255.80 86.56 54505.67 88888.00 2015-04-26 13:12:49.408 116 11255.82 86.58 54505.73 88888.00 2015-04-26 13:12:49.908 116 11255.86 86.58 54505.76 88888.00 2015-04-26 13:12:50.408 116 11255.84 86.57 54505.68 88888.00 2015-04-26 13:12:50.908 116 11255.76 86.56 54505.64 88888.00 2015-04-26 13:12:51.408 116 11255.75 86.58 54505.57 88888.00 2015-04-26 13:12:51.908 116 11255.67 86.54 54505.56 88888.00 2015-04-26 13:12:52.408 116 11255.66 86.51 54505.50 88888.00 2015-04-26 13:12:52.908 116 11255.63 86.54 54505.55 88888.00 2015-04-26 13:12:53.408 116 11255.63 86.49 54505.54 88888.00 2015-04-26 13:12:53.908 116 11255.61 86.52 54505.56 88888.00 2015-04-26 13:12:54.408 116 11255.64 86.56 54505.52 88888.00 2015-04-26 13:12:54.908 116 11255.58 86.65 54505.59 88888.00 2015-04-26 13:12:55.408 116 11255.53 86.66 54505.57 88888.00 2015-04-26 13:12:55.908 116 11255.48 86.64 54505.55 88888.00 2015-04-26 13:12:56.408 116 11255.45 86.72 54505.56 88888.00 2015-04-26 13:12:56.908 116 11255.46 86.74 54505.52 88888.00 2015-04-26 13:12:57.408 116 11255.45 86.71 54505.59 88888.00 2015-04-26 13:12:57.908 116 11255.39 86.76 54505.65 88888.00 2015-04-26 13:12:58.408 116 11255.37 86.69 54505.68 88888.00 2015-04-26 13:12:58.908 116 11255.35 86.66 54505.75 88888.00 2015-04-26 13:12:59.408 116 11255.35 86.64 54505.82 88888.00 2015-04-26 13:12:59.908 116 11255.35 86.65 54505.82 88888.00 2015-04-26 13:13:00.408 116 11255.40 86.60 54505.71 88888.00 2015-04-26 13:13:00.908 116 11255.34 86.57 54505.75 88888.00 2015-04-26 13:13:01.408 116 11255.29 86.58 54505.81 88888.00 2015-04-26 13:13:01.908 116 11255.30 86.56 54505.79 88888.00 2015-04-26 13:13:02.408 116 11255.27 86.59 54505.85 88888.00 2015-04-26 13:13:02.908 116 11255.27 86.62 54505.84 88888.00 2015-04-26 13:13:03.408 116 11255.27 86.63 54505.88 88888.00 2015-04-26 13:13:03.908 116 11255.19 86.63 54505.87 88888.00 2015-04-26 13:13:04.408 116 11255.19 86.59 54505.89 88888.00 2015-04-26 13:13:04.908 116 11255.19 86.55 54505.92 88888.00 2015-04-26 13:13:05.408 116 11255.16 86.57 54506.01 88888.00 2015-04-26 13:13:05.908 116 11255.12 86.55 54505.99 88888.00 2015-04-26 13:13:06.408 116 11255.11 86.55 54506.02 88888.00 2015-04-26 13:13:06.908 116 11255.14 86.52 54506.03 88888.00 2015-04-26 13:13:07.408 116 11255.16 86.54 54506.06 88888.00 2015-04-26 13:13:07.908 116 11255.14 86.52 54506.09 88888.00 2015-04-26 13:13:08.408 116 11255.13 86.54 54506.05 88888.00 2015-04-26 13:13:08.908 116 11255.11 86.48 54506.07 88888.00 2015-04-26 13:13:09.408 116 11255.09 86.48 54506.05 88888.00 2015-04-26 13:13:09.908 116 11255.11 86.49 54506.03 88888.00 2015-04-26 13:13:10.408 116 11255.06 86.51 54506.06 88888.00 2015-04-26 13:13:10.908 116 11254.99 86.48 54506.13 88888.00 2015-04-26 13:13:11.408 116 11255.01 86.46 54506.13 88888.00 2015-04-26 13:13:11.908 116 11254.99 86.45 54506.19 88888.00 2015-04-26 13:13:12.408 116 11254.99 86.49 54506.19 88888.00 2015-04-26 13:13:12.908 116 11254.95 86.50 54506.16 88888.00 2015-04-26 13:13:13.408 116 11254.92 86.46 54506.18 88888.00 2015-04-26 13:13:13.908 116 11254.95 86.45 54506.19 88888.00 2015-04-26 13:13:14.408 116 11254.96 86.43 54506.23 88888.00 2015-04-26 13:13:14.908 116 11254.88 86.46 54506.25 88888.00 2015-04-26 13:13:15.408 116 11254.90 86.43 54506.13 88888.00 2015-04-26 13:13:15.908 116 11254.92 86.43 54506.14 88888.00 2015-04-26 13:13:16.408 116 11254.95 86.38 54506.22 88888.00 2015-04-26 13:13:16.908 116 11254.95 86.30 54506.18 88888.00 2015-04-26 13:13:17.408 116 11254.92 86.29 54506.17 88888.00 2015-04-26 13:13:17.908 116 11254.95 86.30 54506.22 88888.00 2015-04-26 13:13:18.408 116 11254.90 86.31 54506.24 88888.00 2015-04-26 13:13:18.908 116 11254.88 86.33 54506.25 88888.00 2015-04-26 13:13:19.408 116 11254.82 86.33 54506.26 88888.00 2015-04-26 13:13:19.908 116 11254.80 86.25 54505.90 88888.00 2015-04-26 13:13:20.408 116 11254.83 86.24 54505.66 88888.00 2015-04-26 13:13:20.908 116 11254.85 86.25 54505.67 88888.00 2015-04-26 13:13:21.408 116 11254.86 86.26 54505.68 88888.00 2015-04-26 13:13:21.908 116 11254.77 86.23 54505.71 88888.00 2015-04-26 13:13:22.408 116 11254.72 86.24 54505.67 88888.00 2015-04-26 13:13:22.908 116 11254.67 86.21 54505.70 88888.00 2015-04-26 13:13:23.408 116 11254.67 86.18 54505.99 88888.00 2015-04-26 13:13:23.908 116 11254.64 86.17 54506.36 88888.00 2015-04-26 13:13:24.408 116 11254.65 86.18 54506.42 88888.00 2015-04-26 13:13:24.908 116 11254.69 86.16 54506.36 88888.00 2015-04-26 13:13:25.408 116 11254.66 86.17 54506.29 88888.00 2015-04-26 13:13:25.908 116 11254.60 86.15 54506.25 88888.00 2015-04-26 13:13:26.408 116 11254.64 86.09 54506.20 88888.00 2015-04-26 13:13:26.908 116 11254.65 86.07 54506.22 88888.00 2015-04-26 13:13:27.408 116 11254.67 86.01 54506.19 88888.00 2015-04-26 13:13:27.908 116 11254.67 85.98 54506.23 88888.00 2015-04-26 13:13:28.408 116 11254.65 85.98 54506.20 88888.00 2015-04-26 13:13:28.908 116 11254.64 85.96 54506.26 88888.00 2015-04-26 13:13:29.408 116 11254.66 85.92 54506.25 88888.00 2015-04-26 13:13:29.908 116 11254.64 85.95 54506.24 88888.00 2015-04-26 13:13:30.408 116 11254.56 86.00 54506.18 88888.00 2015-04-26 13:13:30.908 116 11254.59 86.00 54506.24 88888.00 2015-04-26 13:13:31.408 116 11254.61 85.95 54506.28 88888.00 2015-04-26 13:13:31.908 116 11254.66 85.93 54506.28 88888.00 2015-04-26 13:13:32.408 116 11254.67 85.95 54506.25 88888.00 2015-04-26 13:13:32.908 116 11254.74 85.91 54506.22 88888.00 2015-04-26 13:13:33.408 116 11254.74 85.91 54506.23 88888.00 2015-04-26 13:13:33.908 116 11254.69 85.96 54506.27 88888.00 2015-04-26 13:13:34.408 116 11254.65 85.98 54506.28 88888.00 2015-04-26 13:13:34.908 116 11254.60 85.91 54506.23 88888.00 2015-04-26 13:13:35.408 116 11254.65 85.89 54506.23 88888.00 2015-04-26 13:13:35.908 116 11254.66 85.89 54506.20 88888.00 2015-04-26 13:13:36.408 116 11254.67 85.83 54506.26 88888.00 2015-04-26 13:13:36.908 116 11254.67 85.80 54506.33 88888.00 2015-04-26 13:13:37.408 116 11254.64 85.75 54506.32 88888.00 2015-04-26 13:13:37.908 116 11254.67 85.79 54506.22 88888.00 2015-04-26 13:13:38.408 116 11254.64 85.83 54506.23 88888.00 2015-04-26 13:13:38.908 116 11254.57 85.92 54506.25 88888.00 2015-04-26 13:13:39.408 116 11254.52 85.92 54506.27 88888.00 2015-04-26 13:13:39.908 116 11254.52 85.95 54506.28 88888.00 2015-04-26 13:13:40.408 116 11254.51 85.95 54506.32 88888.00 2015-04-26 13:13:40.908 116 11254.52 85.93 54506.31 88888.00 2015-04-26 13:13:41.408 116 11254.48 85.93 54506.27 88888.00 2015-04-26 13:13:41.908 116 11254.48 85.97 54506.26 88888.00 2015-04-26 13:13:42.408 116 11254.49 85.97 54506.26 88888.00 2015-04-26 13:13:42.908 116 11254.49 85.93 54506.23 88888.00 2015-04-26 13:13:43.408 116 11254.54 85.88 54506.24 88888.00 2015-04-26 13:13:43.908 116 11254.56 85.83 54506.29 88888.00 2015-04-26 13:13:44.408 116 11254.50 85.88 54506.28 88888.00 2015-04-26 13:13:44.908 116 11254.48 85.89 54506.28 88888.00 2015-04-26 13:13:45.408 116 11254.48 85.84 54506.25 88888.00 2015-04-26 13:13:45.908 116 11254.46 85.80 54506.20 88888.00 2015-04-26 13:13:46.408 116 11254.40 85.84 54506.28 88888.00 2015-04-26 13:13:46.908 116 11254.39 85.89 54506.33 88888.00 2015-04-26 13:13:47.408 116 11254.38 85.88 54506.22 88888.00 2015-04-26 13:13:47.908 116 11254.36 85.82 54506.19 88888.00 2015-04-26 13:13:48.408 116 11254.38 85.76 54506.16 88888.00 2015-04-26 13:13:48.908 116 11254.36 85.81 54506.20 88888.00 2015-04-26 13:13:49.408 116 11254.33 85.86 54506.28 88888.00 2015-04-26 13:13:49.908 116 11254.31 85.92 54506.34 88888.00 2015-04-26 13:13:50.408 116 11254.27 85.91 54506.36 88888.00 2015-04-26 13:13:50.908 116 11254.24 85.95 54506.44 88888.00 2015-04-26 13:13:51.408 116 11254.24 85.89 54506.37 88888.00 2015-04-26 13:13:51.908 116 11254.20 85.87 54506.33 88888.00 2015-04-26 13:13:52.408 116 11254.12 85.86 54506.38 88888.00 2015-04-26 13:13:52.908 116 11254.13 85.86 54506.45 88888.00 2015-04-26 13:13:53.408 116 11254.15 85.89 54506.40 88888.00 2015-04-26 13:13:53.908 116 11254.12 85.93 54506.42 88888.00 2015-04-26 13:13:54.408 116 11254.12 85.92 54506.42 88888.00 2015-04-26 13:13:54.908 116 11254.07 85.91 54506.36 88888.00 2015-04-26 13:13:55.409 116 11254.04 85.93 54506.35 88888.00 2015-04-26 13:13:55.909 116 11254.01 85.95 54506.38 88888.00 2015-04-26 13:13:56.409 116 11253.94 85.98 54506.43 88888.00 2015-04-26 13:13:56.909 116 11253.94 85.95 54506.44 88888.00 2015-04-26 13:13:57.409 116 11253.91 85.93 54506.45 88888.00 2015-04-26 13:13:57.909 116 11253.94 85.92 54506.55 88888.00 2015-04-26 13:13:58.409 116 11253.91 85.88 54506.53 88888.00 2015-04-26 13:13:58.909 116 11253.87 85.89 54506.53 88888.00 2015-04-26 13:13:59.409 116 11253.84 85.90 54506.58 88888.00 2015-04-26 13:13:59.909 116 11253.87 85.93 54506.60 88888.00 2015-04-26 13:14:00.409 116 11253.81 85.98 54506.62 88888.00 2015-04-26 13:14:00.909 116 11253.77 86.06 54506.64 88888.00 2015-04-26 13:14:01.409 116 11253.75 86.09 54506.68 88888.00 2015-04-26 13:14:01.909 116 11253.77 86.16 54506.63 88888.00 2015-04-26 13:14:02.409 116 11253.75 86.15 54506.69 88888.00 2015-04-26 13:14:02.909 116 11253.72 86.04 54506.69 88888.00 2015-04-26 13:14:03.409 116 11253.72 85.92 54506.62 88888.00 2015-04-26 13:14:03.909 116 11253.67 85.91 54506.59 88888.00 2015-04-26 13:14:04.409 116 11253.65 85.93 54506.63 88888.00 2015-04-26 13:14:04.909 116 11253.67 85.99 54506.64 88888.00 2015-04-26 13:14:05.409 116 11253.65 86.00 54506.66 88888.00 2015-04-26 13:14:05.909 116 11253.65 85.96 54506.66 88888.00 2015-04-26 13:14:06.409 116 11253.59 85.97 54506.69 88888.00 2015-04-26 13:14:06.909 116 11253.60 85.97 54506.64 88888.00 2015-04-26 13:14:07.409 116 11253.62 85.91 54506.59 88888.00 2015-04-26 13:14:07.909 116 11253.61 85.86 54506.71 88888.00 2015-04-26 13:14:08.409 116 11253.59 85.89 54506.69 88888.00 2015-04-26 13:14:08.909 116 11253.57 85.90 54506.72 88888.00 2015-04-26 13:14:09.409 116 11253.55 85.97 54506.70 88888.00 2015-04-26 13:14:09.909 116 11253.47 86.00 54506.73 88888.00 2015-04-26 13:14:10.409 116 11253.47 86.00 54506.68 88888.00 2015-04-26 13:14:10.909 116 11253.45 86.03 54506.62 88888.00 2015-04-26 13:14:11.409 116 11253.50 85.99 54506.62 88888.00 2015-04-26 13:14:11.909 116 11253.50 86.01 54506.63 88888.00 2015-04-26 13:14:12.409 116 11253.47 85.99 54506.61 88888.00 2015-04-26 13:14:12.909 116 11253.50 85.98 54506.67 88888.00 2015-04-26 13:14:13.409 116 11253.50 85.88 54506.72 88888.00 2015-04-26 13:14:13.909 116 11253.54 85.84 54506.66 88888.00 2015-04-26 13:14:14.409 116 11253.55 85.91 54506.62 88888.00 2015-04-26 13:14:14.909 116 11253.54 85.91 54506.61 88888.00 2015-04-26 13:14:15.409 116 11253.54 85.90 54506.58 88888.00 2015-04-26 13:14:15.909 116 11253.57 85.95 54506.58 88888.00 2015-04-26 13:14:16.409 116 11253.61 85.92 54506.57 88888.00 2015-04-26 13:14:16.909 116 11253.62 85.91 54506.61 88888.00 2015-04-26 13:14:17.409 116 11253.59 85.92 54506.67 88888.00 2015-04-26 13:14:17.909 116 11253.60 85.92 54506.62 88888.00 2015-04-26 13:14:18.409 116 11253.63 85.87 54506.59 88888.00 2015-04-26 13:14:18.909 116 11253.62 85.81 54506.53 88888.00 2015-04-26 13:14:19.409 116 11253.59 85.79 54506.54 88888.00 2015-04-26 13:14:19.909 116 11253.60 85.76 54506.58 88888.00 2015-04-26 13:14:20.409 116 11253.60 85.76 54506.59 88888.00 2015-04-26 13:14:20.909 116 11253.60 85.78 54506.55 88888.00 2015-04-26 13:14:21.409 116 11253.59 85.81 54506.51 88888.00 2015-04-26 13:14:21.909 116 11253.55 85.86 54506.58 88888.00 2015-04-26 13:14:22.409 116 11253.56 85.93 54506.67 88888.00 2015-04-26 13:14:22.909 116 11253.57 85.91 54506.64 88888.00 2015-04-26 13:14:23.409 116 11253.56 85.96 54506.68 88888.00 2015-04-26 13:14:23.909 116 11253.57 85.93 54506.61 88888.00 2015-04-26 13:14:24.409 116 11253.46 85.87 54506.52 88888.00 2015-04-26 13:14:24.909 116 11253.54 85.84 54506.54 88888.00 2015-04-26 13:14:25.409 116 11253.54 85.86 54506.50 88888.00 2015-04-26 13:14:25.909 116 11253.51 85.91 54506.44 88888.00 2015-04-26 13:14:26.409 116 11253.54 85.92 54506.49 88888.00 2015-04-26 13:14:26.909 116 11253.50 85.90 54506.50 88888.00 2015-04-26 13:14:27.409 116 11253.50 85.88 54506.53 88888.00 2015-04-26 13:14:27.909 116 11253.54 85.90 54506.57 88888.00 2015-04-26 13:14:28.409 116 11253.57 85.92 54506.28 88888.00 2015-04-26 13:14:28.909 116 11253.55 85.88 54505.87 88888.00 2015-04-26 13:14:29.409 116 11253.51 85.83 54505.84 88888.00 2015-04-26 13:14:29.909 116 11253.49 85.82 54505.91 88888.00 2015-04-26 13:14:30.409 116 11253.49 85.86 54506.28 88888.00 2015-04-26 13:14:30.909 116 11253.50 85.91 54506.42 88888.00 2015-04-26 13:14:31.409 116 11253.46 85.93 54506.38 88888.00 2015-04-26 13:14:31.909 116 11253.42 85.95 54506.41 88888.00 2015-04-26 13:14:32.409 116 11253.44 85.92 54506.46 88888.00 2015-04-26 13:14:32.909 116 11253.44 85.96 54506.50 88888.00 2015-04-26 13:14:33.409 116 11253.47 85.90 54506.53 88888.00 2015-04-26 13:14:33.909 116 11253.46 85.88 54506.51 88888.00 2015-04-26 13:14:34.409 116 11253.50 85.93 54506.52 88888.00 2015-04-26 13:14:34.909 116 11253.45 85.95 54506.47 88888.00 2015-04-26 13:14:35.409 116 11253.41 85.95 54506.40 88888.00 2015-04-26 13:14:35.909 116 11253.42 85.96 54506.43 88888.00 2015-04-26 13:14:36.409 116 11253.44 85.98 54506.47 88888.00 2015-04-26 13:14:36.909 116 11253.44 86.04 54506.53 88888.00 2015-04-26 13:14:37.409 116 11253.37 86.01 54506.51 88888.00 2015-04-26 13:14:37.909 116 11253.39 86.03 54506.53 88888.00 2015-04-26 13:14:38.409 116 11253.45 86.04 54506.46 88888.00 2015-04-26 13:14:38.909 116 11253.44 86.07 54506.40 88888.00 2015-04-26 13:14:39.409 116 11253.42 86.07 54506.43 88888.00 2015-04-26 13:14:39.909 116 11253.37 86.10 54506.41 88888.00 2015-04-26 13:14:40.409 116 11253.36 86.12 54506.43 88888.00 2015-04-26 13:14:40.909 116 11253.37 86.12 54506.36 88888.00 2015-04-26 13:14:41.409 116 11253.36 86.09 54506.34 88888.00 2015-04-26 13:14:41.909 116 11253.35 86.06 54506.32 88888.00 2015-04-26 13:14:42.409 116 11253.39 86.03 54506.29 88888.00 2015-04-26 13:14:42.909 116 11253.35 86.05 54506.33 88888.00 2015-04-26 13:14:43.409 116 11253.34 86.04 54506.28 88888.00 2015-04-26 13:14:43.909 116 11253.36 86.03 54506.29 88888.00 2015-04-26 13:14:44.409 116 11253.40 86.05 54506.26 88888.00 2015-04-26 13:14:44.909 116 11253.37 86.13 54506.24 88888.00 2015-04-26 13:14:45.409 116 11253.39 86.17 54506.23 88888.00 2015-04-26 13:14:45.909 116 11253.34 86.13 54506.23 88888.00 2015-04-26 13:14:46.409 116 11253.30 86.10 54506.18 88888.00 2015-04-26 13:14:46.909 116 11253.33 86.13 54506.13 88888.00 2015-04-26 13:14:47.409 116 11253.33 86.07 54506.15 88888.00 2015-04-26 13:14:47.909 116 11253.36 86.04 54506.63 88888.00 2015-04-26 13:14:48.409 116 11253.41 86.06 54506.99 88888.00 2015-04-26 13:14:48.909 116 11253.39 86.05 54507.15 88888.00 2015-04-26 13:14:49.409 116 11253.35 86.04 54507.28 88888.00 2015-04-26 13:14:49.909 116 11253.30 86.09 54507.52 88888.00 2015-04-26 13:14:50.409 116 11253.34 86.13 54507.54 88888.00 2015-04-26 13:14:50.909 116 11253.37 86.18 54507.48 88888.00 2015-04-26 13:14:51.409 116 11253.34 86.23 54507.48 88888.00 2015-04-26 13:14:51.909 116 11253.31 86.23 54507.48 88888.00 2015-04-26 13:14:52.409 116 11253.40 86.23 54506.99 88888.00 2015-04-26 13:14:52.909 116 11253.40 86.26 54506.20 88888.00 2015-04-26 13:14:53.409 116 11253.35 86.23 54505.99 88888.00 2015-04-26 13:14:53.909 116 11253.33 86.25 54505.90 88888.00 2015-04-26 13:14:54.409 116 11253.34 86.30 54505.93 88888.00 2015-04-26 13:14:54.909 116 11253.35 86.27 54505.92 88888.00 2015-04-26 13:14:55.409 116 11253.37 86.26 54505.92 88888.00 2015-04-26 13:14:55.909 116 11253.35 86.26 54505.93 88888.00 2015-04-26 13:14:56.409 116 11253.35 86.26 54505.96 88888.00 2015-04-26 13:14:56.909 116 11253.36 86.20 54505.98 88888.00 2015-04-26 13:14:57.409 116 11253.36 86.24 54506.05 88888.00 2015-04-26 13:14:57.909 116 11253.36 86.29 54505.96 88888.00 2015-04-26 13:14:58.409 116 11253.39 86.33 54505.94 88888.00 2015-04-26 13:14:58.909 116 11253.40 86.30 54505.97 88888.00 2015-04-26 13:14:59.409 116 11253.36 86.26 54505.90 88888.00 2015-04-26 13:14:59.909 116 11253.40 86.35 54505.96 88888.00 2015-04-26 13:15:00.409 116 11253.46 86.38 54505.88 88888.00 2015-04-26 13:15:00.909 116 11253.44 86.34 54505.78 88888.00 2015-04-26 13:15:01.409 116 11253.44 86.39 54505.90 88888.00 2015-04-26 13:15:01.909 116 11253.39 86.39 54505.90 88888.00 2015-04-26 13:15:02.409 116 11253.44 86.37 54505.85 88888.00 2015-04-26 13:15:02.909 116 11253.45 86.37 54505.88 88888.00 2015-04-26 13:15:03.409 116 11253.46 86.34 54505.85 88888.00 2015-04-26 13:15:03.909 116 11253.45 86.40 54505.35 88888.00 2015-04-26 13:15:04.409 116 11253.46 86.40 54505.44 88888.00 2015-04-26 13:15:04.909 116 11253.50 86.39 54505.67 88888.00 2015-04-26 13:15:05.409 116 11253.52 86.39 54505.71 88888.00 2015-04-26 13:15:05.909 116 11253.55 86.40 54505.71 88888.00 2015-04-26 13:15:06.409 116 11253.49 86.41 54505.75 88888.00 2015-04-26 13:15:06.909 116 11253.50 86.41 54505.67 88888.00 2015-04-26 13:15:07.409 116 11253.51 86.34 54505.65 88888.00 2015-04-26 13:15:07.909 116 11253.47 86.38 54505.64 88888.00 2015-04-26 13:15:08.409 116 11253.49 86.39 54505.63 88888.00 2015-04-26 13:15:08.909 116 11253.46 86.41 54505.62 88888.00 2015-04-26 13:15:09.409 116 11253.54 86.40 54505.64 88888.00 2015-04-26 13:15:09.909 116 11253.55 86.37 54505.63 88888.00 2015-04-26 13:15:10.409 116 11253.51 86.40 54505.58 88888.00 2015-04-26 13:15:10.909 116 11253.51 86.34 54505.65 88888.00 2015-04-26 13:15:11.409 116 11253.57 86.30 54505.56 88888.00 2015-04-26 13:15:11.909 116 11253.63 86.34 54505.48 88888.00 2015-04-26 13:15:12.409 116 11253.66 86.35 54505.43 88888.00 2015-04-26 13:15:12.909 116 11253.67 86.31 54505.33 88888.00 2015-04-26 13:15:13.409 116 11253.70 86.34 54505.43 88888.00 2015-04-26 13:15:13.909 116 11253.68 86.43 54505.50 88888.00 2015-04-26 13:15:14.409 116 11253.70 86.43 54505.45 88888.00 2015-04-26 13:15:14.909 116 11253.65 86.43 54505.45 88888.00 2015-04-26 13:15:15.409 116 11253.70 86.40 54505.47 88888.00 2015-04-26 13:15:15.909 116 11253.77 86.32 54505.46 88888.00 2015-04-26 13:15:16.409 116 11253.77 86.37 54505.41 88888.00 2015-04-26 13:15:16.909 116 11253.81 86.33 54505.39 88888.00 2015-04-26 13:15:17.409 116 11253.82 86.27 54505.32 88888.00 2015-04-26 13:15:17.909 116 11253.83 86.30 54505.33 88888.00 2015-04-26 13:15:18.409 116 11253.86 86.33 54505.32 88888.00 2015-04-26 13:15:18.909 116 11253.92 86.34 54505.31 88888.00 2015-04-26 13:15:19.409 116 11253.87 86.39 54505.28 88888.00 2015-04-26 13:15:19.909 116 11253.89 86.42 54505.31 88888.00 2015-04-26 13:15:20.409 116 11253.94 86.43 54505.22 88888.00 2015-04-26 13:15:20.909 116 11253.91 86.49 54505.36 88888.00 2015-04-26 13:15:21.409 116 11253.92 86.43 54505.28 88888.00 2015-04-26 13:15:21.909 116 11253.97 86.37 54505.09 88888.00 2015-04-26 13:15:22.409 116 11253.96 86.33 54505.44 88888.00 2015-04-26 13:15:22.909 116 11253.98 86.37 54505.61 88888.00 2015-04-26 13:15:23.409 116 11254.04 86.46 54505.62 88888.00 2015-04-26 13:15:23.909 116 11254.13 86.49 54505.23 88888.00 2015-04-26 13:15:24.409 116 11254.07 86.54 54505.13 88888.00 2015-04-26 13:15:24.909 116 11254.03 86.48 54505.41 88888.00 2015-04-26 13:15:25.409 116 11254.04 86.49 54505.11 88888.00 2015-04-26 13:15:25.909 116 11254.10 86.52 54504.89 88888.00 2015-04-26 13:15:26.409 116 11254.07 86.52 54505.00 88888.00 2015-04-26 13:15:26.909 116 11254.08 86.47 54505.14 88888.00 2015-04-26 13:15:27.409 116 11254.15 86.52 54504.97 88888.00 2015-04-26 13:15:27.909 116 11254.15 86.60 54504.87 88888.00 2015-04-26 13:15:28.409 116 11254.17 86.60 54504.82 88888.00 2015-04-26 13:15:28.909 116 11254.19 86.55 54504.80 88888.00 2015-04-26 13:15:29.409 116 11254.20 86.57 54504.83 88888.00 2015-04-26 13:15:29.909 116 11254.24 86.57 54504.77 88888.00 2015-04-26 13:15:30.409 116 11254.22 86.58 54504.73 88888.00 2015-04-26 13:15:30.909 116 11254.28 86.62 54504.73 88888.00 2015-04-26 13:15:31.409 116 11254.30 86.63 54504.71 88888.00 2015-04-26 13:15:31.909 116 11254.33 86.58 54504.78 88888.00 2015-04-26 13:15:32.409 116 11254.34 86.59 54504.78 88888.00 2015-04-26 13:15:32.909 116 11254.34 86.65 54504.82 88888.00 2015-04-26 13:15:33.409 116 11254.36 86.63 54504.84 88888.00 2015-04-26 13:15:33.909 116 11254.35 86.54 54504.80 88888.00 2015-04-26 13:15:34.409 116 11254.38 86.60 54504.73 88888.00 2015-04-26 13:15:34.909 116 11254.41 86.69 54504.77 88888.00 2015-04-26 13:15:35.409 116 11254.40 86.73 54504.75 88888.00 2015-04-26 13:15:35.909 116 11254.44 86.65 54504.68 88888.00 2015-04-26 13:15:36.409 116 11254.46 86.65 54504.68 88888.00 2015-04-26 13:15:36.909 116 11254.51 86.67 54504.61 88888.00 2015-04-26 13:15:37.409 116 11254.48 86.64 54504.61 88888.00 2015-04-26 13:15:37.909 116 11254.48 86.60 54504.67 88888.00 2015-04-26 13:15:38.409 116 11254.48 86.59 54504.67 88888.00 2015-04-26 13:15:38.909 116 11254.49 86.62 54504.59 88888.00 2015-04-26 13:15:39.409 116 11254.57 86.60 54504.49 88888.00 2015-04-26 13:15:39.909 116 11254.60 86.64 54504.58 88888.00 2015-04-26 13:15:40.409 116 11254.61 86.67 54504.56 88888.00 2015-04-26 13:15:40.909 116 11254.59 86.74 54504.54 88888.00 2015-04-26 13:15:41.409 116 11254.59 86.66 54504.56 88888.00 2015-04-26 13:15:41.909 116 11254.62 86.63 54504.43 88888.00 2015-04-26 13:15:42.409 116 11254.65 86.68 54504.31 88888.00 2015-04-26 13:15:42.909 116 11254.66 86.71 54504.27 88888.00 2015-04-26 13:15:43.409 116 11254.66 86.66 54504.24 88888.00 2015-04-26 13:15:43.909 116 11254.65 86.68 54504.26 88888.00 2015-04-26 13:15:44.409 116 11254.66 86.73 54504.24 88888.00 2015-04-26 13:15:44.909 116 11254.67 86.68 54504.21 88888.00 2015-04-26 13:15:45.409 116 11254.67 86.67 54504.15 88888.00 2015-04-26 13:15:45.909 116 11254.72 86.66 54504.15 88888.00 2015-04-26 13:15:46.409 116 11254.71 86.66 54504.12 88888.00 2015-04-26 13:15:46.909 116 11254.65 86.66 54504.10 88888.00 2015-04-26 13:15:47.409 116 11254.71 86.60 54504.07 88888.00 2015-04-26 13:15:47.909 116 11254.65 86.57 54504.06 88888.00 2015-04-26 13:15:48.409 116 11254.66 86.59 54504.05 88888.00 2015-04-26 13:15:48.909 116 11254.74 86.65 54504.06 88888.00 2015-04-26 13:15:49.409 116 11254.76 86.63 54504.04 88888.00 2015-04-26 13:15:49.909 116 11254.72 86.66 54504.00 88888.00 2015-04-26 13:15:50.409 116 11254.74 86.72 54503.94 88888.00 2015-04-26 13:15:50.909 116 11254.72 86.69 54503.92 88888.00 2015-04-26 13:15:51.409 116 11254.76 86.66 54503.83 88888.00 2015-04-26 13:15:51.909 116 11254.75 86.68 54503.89 88888.00 2015-04-26 13:15:52.409 116 11254.75 86.72 54503.85 88888.00 2015-04-26 13:15:52.909 116 11254.69 86.65 54503.92 88888.00 2015-04-26 13:15:53.409 116 11254.74 86.62 54503.61 88888.00 2015-04-26 13:15:53.909 116 11254.80 86.58 54503.33 88888.00 2015-04-26 13:15:54.409 116 11254.80 86.55 54503.31 88888.00 2015-04-26 13:15:54.909 116 11254.81 86.62 54503.34 88888.00 2015-04-26 13:15:55.409 116 11254.74 86.62 54503.64 88888.00 2015-04-26 13:15:55.909 116 11254.71 86.62 54503.91 88888.00 2015-04-26 13:15:56.409 116 11254.74 86.62 54503.82 88888.00 2015-04-26 13:15:56.909 116 11254.72 86.65 54503.82 88888.00 2015-04-26 13:15:57.409 116 11254.70 86.62 54503.91 88888.00 2015-04-26 13:15:57.909 116 11254.70 86.52 54503.94 88888.00 2015-04-26 13:15:58.409 116 11254.71 86.49 54503.89 88888.00 2015-04-26 13:15:58.909 116 11254.71 86.49 54503.91 88888.00 2015-04-26 13:15:59.409 116 11254.70 86.51 54503.83 88888.00 2015-04-26 13:15:59.909 116 11254.70 86.52 54503.82 88888.00 2015-04-26 13:16:00.409 116 11254.72 86.51 54503.78 88888.00 2015-04-26 13:16:00.909 116 11254.67 86.50 54503.70 88888.00 2015-04-26 13:16:01.409 116 11254.70 86.55 54503.72 88888.00 2015-04-26 13:16:01.909 116 11254.76 86.52 54503.70 88888.00 2015-04-26 13:16:02.409 116 11254.70 86.52 54503.65 88888.00 2015-04-26 13:16:02.909 116 11254.70 86.50 54503.70 88888.00 2015-04-26 13:16:03.409 116 11254.71 86.48 54503.69 88888.00 2015-04-26 13:16:03.909 116 11254.74 86.51 54503.70 88888.00 2015-04-26 13:16:04.409 116 11254.71 86.52 54503.75 88888.00 2015-04-26 13:16:04.909 116 11254.70 86.54 54503.62 88888.00 2015-04-26 13:16:05.409 116 11254.67 86.60 54503.65 88888.00 2015-04-26 13:16:05.909 116 11254.66 86.62 54503.65 88888.00 2015-04-26 13:16:06.409 116 11254.64 86.54 54503.59 88888.00 2015-04-26 13:16:06.909 116 11254.64 86.51 54503.55 88888.00 2015-04-26 13:16:07.409 116 11254.60 86.55 54503.62 88888.00 2015-04-26 13:16:07.909 116 11254.67 86.49 54503.63 88888.00 2015-04-26 13:16:08.409 116 11254.67 86.46 54503.69 88888.00 2015-04-26 13:16:08.909 116 11254.74 86.42 54503.69 88888.00 2015-04-26 13:16:09.409 116 11254.72 86.43 54503.61 88888.00 2015-04-26 13:16:09.909 116 11254.74 86.48 54503.59 88888.00 2015-04-26 13:16:10.409 116 11254.75 86.48 54503.55 88888.00 2015-04-26 13:16:10.909 116 11254.72 86.50 54503.52 88888.00 2015-04-26 13:16:11.409 116 11254.72 86.50 54503.48 88888.00 2015-04-26 13:16:11.909 116 11254.76 86.48 54503.51 88888.00 2015-04-26 13:16:12.409 116 11254.78 86.49 54503.51 88888.00 2015-04-26 13:16:12.909 116 11254.80 86.48 54503.51 88888.00 2015-04-26 13:16:13.409 116 11254.78 86.46 54503.50 88888.00 2015-04-26 13:16:13.909 116 11254.75 86.43 54503.51 88888.00 2015-04-26 13:16:14.409 116 11254.75 86.42 54503.53 88888.00 2015-04-26 13:16:14.909 116 11254.80 86.43 54503.51 88888.00 2015-04-26 13:16:15.409 116 11254.78 86.45 54503.39 88888.00 2015-04-26 13:16:15.909 116 11254.76 86.38 54503.35 88888.00 2015-04-26 13:16:16.409 116 11254.86 86.39 54503.31 88888.00 2015-04-26 13:16:16.909 116 11254.88 86.40 54503.36 88888.00 2015-04-26 13:16:17.409 116 11254.83 86.40 54503.34 88888.00 2015-04-26 13:16:17.909 116 11254.80 86.42 54503.27 88888.00 2015-04-26 13:16:18.409 116 11254.80 86.40 54503.30 88888.00 2015-04-26 13:16:18.909 116 11254.81 86.42 54503.26 88888.00 2015-04-26 13:16:19.409 116 11254.80 86.39 54503.29 88888.00 2015-04-26 13:16:19.909 116 11254.85 86.33 54503.37 88888.00 2015-04-26 13:16:20.409 116 11254.93 86.29 54503.33 88888.00 2015-04-26 13:16:20.909 116 11254.96 86.37 54503.36 88888.00 2015-04-26 13:16:21.409 116 11255.04 86.40 54503.34 88888.00 2015-04-26 13:16:21.909 116 11255.02 86.39 54503.30 88888.00 2015-04-26 13:16:22.409 116 11255.06 86.39 54503.25 88888.00 2015-04-26 13:16:22.909 116 11255.07 86.43 54503.28 88888.00 2015-04-26 13:16:23.409 116 11255.04 86.43 54503.22 88888.00 2015-04-26 13:16:23.909 116 11255.04 86.39 54503.25 88888.00 2015-04-26 13:16:24.409 116 11255.03 86.45 54503.24 88888.00 2015-04-26 13:16:24.909 116 11254.98 86.43 54503.19 88888.00 2015-04-26 13:16:25.409 116 11255.03 86.35 54503.12 88888.00 2015-04-26 13:16:25.909 116 11255.11 86.29 54503.09 88888.00 2015-04-26 13:16:26.409 116 11255.11 86.34 54503.11 88888.00 2015-04-26 13:16:26.909 116 11255.14 86.31 54503.08 88888.00 2015-04-26 13:16:27.409 116 11255.16 86.27 54503.11 88888.00 2015-04-26 13:16:27.909 116 11255.17 86.25 54503.07 88888.00 2015-04-26 13:16:28.409 116 11255.19 86.29 54503.06 88888.00 2015-04-26 13:16:28.909 116 11255.25 86.29 54503.08 88888.00 2015-04-26 13:16:29.409 116 11255.27 86.30 54503.06 88888.00 2015-04-26 13:16:29.909 116 11255.32 86.27 54502.98 88888.00 2015-04-26 13:16:30.409 116 11255.34 86.27 54502.98 88888.00 2015-04-26 13:16:30.909 116 11255.28 86.26 54502.92 88888.00 2015-04-26 13:16:31.409 116 11255.30 86.23 54502.87 88888.00 2015-04-26 13:16:31.909 116 11255.37 86.25 54502.87 88888.00 2015-04-26 13:16:32.409 116 11255.39 86.23 54502.85 88888.00 2015-04-26 13:16:32.909 116 11255.40 86.22 54502.82 88888.00 2015-04-26 13:16:33.409 116 11255.40 86.16 54502.91 88888.00 2015-04-26 13:16:33.909 116 11255.40 86.13 54502.98 88888.00 2015-04-26 13:16:34.409 116 11255.42 86.14 54502.90 88888.00 2015-04-26 13:16:34.909 116 11255.45 86.12 54502.83 88888.00 2015-04-26 13:16:35.409 116 11255.50 86.10 54502.82 88888.00 2015-04-26 13:16:35.909 116 11255.54 86.07 54502.73 88888.00 2015-04-26 13:16:36.409 116 11255.60 86.08 54502.68 88888.00 2015-04-26 13:16:36.909 116 11255.55 86.05 54502.76 88888.00 2015-04-26 13:16:37.409 116 11255.54 86.07 54502.73 88888.00 2015-04-26 13:16:37.909 116 11255.46 86.07 54502.64 88888.00 2015-04-26 13:16:38.409 116 11255.45 86.05 54502.50 88888.00 2015-04-26 13:16:38.909 116 11255.53 86.04 54502.41 88888.00 2015-04-26 13:16:39.409 116 11255.53 86.06 54502.45 88888.00 2015-04-26 13:16:39.909 116 11255.53 86.06 54502.42 88888.00 2015-04-26 13:16:40.409 116 11255.53 86.03 54502.43 88888.00 2015-04-26 13:16:40.909 116 11255.51 85.98 54502.42 88888.00 2015-04-26 13:16:41.409 116 11255.63 85.95 54502.42 88888.00 2015-04-26 13:16:41.909 116 11255.67 85.89 54502.37 88888.00 2015-04-26 13:16:42.409 116 11255.61 85.90 54502.30 88888.00 2015-04-26 13:16:42.909 116 11255.61 85.93 54502.30 88888.00 2015-04-26 13:16:43.409 116 11255.64 85.92 54502.27 88888.00 2015-04-26 13:16:43.909 116 11255.67 85.83 54502.29 88888.00 2015-04-26 13:16:44.409 116 11255.63 85.78 54502.23 88888.00 2015-04-26 13:16:44.909 116 11255.67 85.79 54502.22 88888.00 2015-04-26 13:16:45.409 116 11255.65 85.79 54502.21 88888.00 2015-04-26 13:16:45.909 116 11255.66 85.76 54502.25 88888.00 2015-04-26 13:16:46.409 116 11255.71 85.70 54502.28 88888.00 2015-04-26 13:16:46.909 116 11255.74 85.67 54502.28 88888.00 2015-04-26 13:16:47.409 116 11255.75 85.67 54502.25 88888.00 2015-04-26 13:16:47.909 116 11255.71 85.63 54502.24 88888.00 2015-04-26 13:16:48.409 116 11255.74 85.55 54502.19 88888.00 2015-04-26 13:16:48.909 116 11255.77 85.56 54502.20 88888.00 2015-04-26 13:16:49.409 116 11255.82 85.65 54502.16 88888.00 2015-04-26 13:16:49.909 116 11255.81 85.63 54502.21 88888.00 2015-04-26 13:16:50.409 116 11255.79 85.62 54502.19 88888.00 2015-04-26 13:16:50.909 116 11255.76 85.54 54502.17 88888.00 2015-04-26 13:16:51.409 116 11255.75 85.46 54502.23 88888.00 2015-04-26 13:16:51.909 116 11255.74 85.42 54502.20 88888.00 2015-04-26 13:16:52.409 116 11255.75 85.42 54502.20 88888.00 2015-04-26 13:16:52.909 116 11255.89 85.44 54502.21 88888.00 2015-04-26 13:16:53.409 116 11255.92 85.44 54502.28 88888.00 2015-04-26 13:16:53.909 116 11255.90 85.41 54502.20 88888.00 2015-04-26 13:16:54.409 116 11255.92 85.44 54502.12 88888.00 2015-04-26 13:16:54.909 116 11255.96 85.44 54502.03 88888.00 2015-04-26 13:16:55.410 116 11255.92 85.38 54502.02 88888.00 2015-04-26 13:16:55.910 116 11255.95 85.34 54501.99 88888.00 2015-04-26 13:16:56.410 116 11255.97 85.39 54501.96 88888.00 2015-04-26 13:16:56.910 116 11255.98 85.38 54502.05 88888.00 2015-04-26 13:16:57.410 116 11255.97 85.34 54502.08 88888.00 2015-04-26 13:16:57.910 116 11255.98 85.33 54502.05 88888.00 2015-04-26 13:16:58.410 116 11256.02 85.36 54501.98 88888.00 2015-04-26 13:16:58.910 116 11256.05 85.36 54502.01 88888.00 2015-04-26 13:16:59.410 116 11256.05 85.36 54501.88 88888.00 2015-04-26 13:16:59.910 116 11256.12 85.24 54501.88 88888.00 2015-04-26 13:17:00.410 116 11256.14 85.14 54501.81 88888.00 2015-04-26 13:17:00.910 116 11256.16 85.10 54501.79 88888.00 2015-04-26 13:17:01.410 116 11256.16 85.07 54501.82 88888.00 2015-04-26 13:17:01.910 116 11256.13 85.08 54501.82 88888.00 2015-04-26 13:17:02.410 116 11256.14 85.12 54501.80 88888.00 2015-04-26 13:17:02.910 116 11256.13 85.15 54501.82 88888.00 2015-04-26 13:17:03.410 116 11256.16 85.14 54501.79 88888.00 2015-04-26 13:17:03.910 116 11256.08 85.14 54501.80 88888.00 2015-04-26 13:17:04.410 116 11256.08 85.11 54501.80 88888.00 2015-04-26 13:17:04.910 116 11256.16 85.08 54501.80 88888.00 2015-04-26 13:17:05.410 116 11256.17 85.05 54501.73 88888.00 2015-04-26 13:17:05.910 116 11256.16 85.04 54501.78 88888.00 2015-04-26 13:17:06.410 116 11256.16 85.05 54501.78 88888.00 2015-04-26 13:17:06.910 116 11256.17 85.04 54501.70 88888.00 2015-04-26 13:17:07.410 116 11256.18 85.12 54501.70 88888.00 2015-04-26 13:17:07.910 116 11256.22 85.13 54501.70 88888.00 2015-04-26 13:17:08.410 116 11256.24 85.08 54501.69 88888.00 2015-04-26 13:17:08.910 116 11256.24 85.00 54501.63 88888.00 2015-04-26 13:17:09.410 116 11256.24 84.98 54501.61 88888.00 2015-04-26 13:17:09.910 116 11256.23 84.94 54501.61 88888.00 2015-04-26 13:17:10.410 116 11256.22 84.96 54501.61 88888.00 2015-04-26 13:17:10.910 116 11256.26 84.98 54501.68 88888.00 2015-04-26 13:17:11.410 116 11256.26 84.99 54501.61 88888.00 2015-04-26 13:17:11.910 116 11256.22 84.98 54501.57 88888.00 2015-04-26 13:17:12.410 116 11256.23 85.03 54501.68 88888.00 2015-04-26 13:17:12.910 116 11256.28 85.04 54502.59 88888.00 2015-04-26 13:17:13.410 116 11256.33 84.96 54502.98 88888.00 2015-04-26 13:17:13.910 116 11256.39 84.95 54503.03 88888.00 2015-04-26 13:17:14.410 116 11256.40 84.94 54503.01 88888.00 2015-04-26 13:17:14.910 116 11256.42 84.91 54503.02 88888.00 2015-04-26 13:17:15.410 116 11256.39 84.91 54503.00 88888.00 2015-04-26 13:17:15.910 116 11256.42 84.97 54502.89 88888.00 2015-04-26 13:17:16.410 116 11256.42 84.98 54502.85 88888.00 2015-04-26 13:17:16.910 116 11256.40 84.99 54502.38 88888.00 2015-04-26 13:17:17.410 116 11256.44 85.02 54501.55 88888.00 2015-04-26 13:17:17.910 116 11256.43 85.00 54501.34 88888.00 2015-04-26 13:17:18.410 116 11256.44 85.05 54501.27 88888.00 2015-04-26 13:17:18.910 116 11256.48 84.99 54501.26 88888.00 2015-04-26 13:17:19.410 116 11256.50 84.97 54501.31 88888.00 2015-04-26 13:17:19.910 116 11256.52 84.93 54501.34 88888.00 2015-04-26 13:17:20.410 116 11256.54 84.91 54501.26 88888.00 2015-04-26 13:17:20.910 116 11256.54 84.93 54501.16 88888.00 2015-04-26 13:17:21.410 116 11256.59 84.94 54501.14 88888.00 2015-04-26 13:17:21.910 116 11256.61 84.91 54501.05 88888.00 2015-04-26 13:17:22.410 116 11256.68 84.98 54501.07 88888.00 2015-04-26 13:17:22.910 116 11256.70 85.00 54501.05 88888.00 2015-04-26 13:17:23.410 116 11256.66 85.00 54501.08 88888.00 2015-04-26 13:17:23.910 116 11256.69 84.98 54501.08 88888.00 2015-04-26 13:17:24.410 116 11256.79 85.00 54500.94 88888.00 2015-04-26 13:17:24.910 116 11256.81 85.00 54500.89 88888.00 2015-04-26 13:17:25.410 116 11256.81 85.04 54500.89 88888.00 2015-04-26 13:17:25.910 116 11256.89 85.02 54500.97 88888.00 2015-04-26 13:17:26.410 116 11256.90 84.97 54500.98 88888.00 2015-04-26 13:17:26.910 116 11256.92 84.98 54500.94 88888.00 2015-04-26 13:17:27.410 116 11256.95 85.00 54500.93 88888.00 2015-04-26 13:17:27.910 116 11256.99 85.00 54500.99 88888.00 2015-04-26 13:17:28.410 116 11257.04 85.06 54500.88 88888.00 2015-04-26 13:17:28.910 116 11257.06 85.07 54500.72 88888.00 2015-04-26 13:17:29.410 116 11257.07 85.08 54500.79 88888.00 2015-04-26 13:17:29.910 116 11257.07 85.08 54500.71 88888.00 2015-04-26 13:17:30.410 116 11257.10 85.08 54500.66 88888.00 2015-04-26 13:17:30.910 116 11257.11 85.12 54500.72 88888.00 2015-04-26 13:17:31.410 116 11257.17 85.12 54500.63 88888.00 2015-04-26 13:17:31.910 116 11257.20 85.10 54500.62 88888.00 2015-04-26 13:17:32.410 116 11257.21 85.16 54500.55 88888.00 2015-04-26 13:17:32.910 116 11257.28 85.21 54500.53 88888.00 2015-04-26 13:17:33.410 116 11257.42 85.20 54500.56 88888.00 2015-04-26 13:17:33.910 116 11257.43 85.21 54500.52 88888.00 2015-04-26 13:17:34.410 116 11257.43 85.25 54500.50 88888.00 2015-04-26 13:17:34.910 116 11257.41 85.25 54500.47 88888.00 2015-04-26 13:17:35.410 116 11257.43 85.29 54500.45 88888.00 2015-04-26 13:17:35.910 116 11257.55 85.32 54500.39 88888.00 2015-04-26 13:17:36.410 116 11257.55 85.29 54500.39 88888.00 2015-04-26 13:17:36.910 116 11257.59 85.25 54500.45 88888.00 2015-04-26 13:17:37.410 116 11257.68 85.27 54500.36 88888.00 2015-04-26 13:17:37.910 116 11257.70 85.30 54500.28 88888.00 2015-04-26 13:17:38.410 116 11257.70 85.31 54500.32 88888.00 2015-04-26 13:17:38.910 116 11257.72 85.33 54500.37 88888.00 2015-04-26 13:17:39.410 116 11257.74 85.37 54500.33 88888.00 2015-04-26 13:17:39.910 116 11257.83 85.39 54500.30 88888.00 2015-04-26 13:17:40.410 116 11257.81 85.42 54500.30 88888.00 2015-04-26 13:17:40.910 116 11257.89 85.41 54500.33 88888.00 2015-04-26 13:17:41.410 116 11257.94 85.49 54500.35 88888.00 2015-04-26 13:17:41.910 116 11257.93 85.54 54500.27 88888.00 2015-04-26 13:17:42.410 116 11257.91 85.59 54500.32 88888.00 2015-04-26 13:17:42.910 116 11257.97 85.69 54500.30 88888.00 2015-04-26 13:17:43.410 116 11258.02 85.69 54500.29 88888.00 2015-04-26 13:17:43.910 116 11258.02 85.70 54500.27 88888.00 2015-04-26 13:17:44.410 116 11258.01 85.72 54500.29 88888.00 2015-04-26 13:17:44.910 116 11258.07 85.71 54500.26 88888.00 2015-04-26 13:17:45.410 116 11258.07 85.71 54500.26 88888.00 2015-04-26 13:17:45.910 116 11258.09 85.72 54500.21 88888.00 2015-04-26 13:17:46.410 116 11258.07 85.70 54500.21 88888.00 2015-04-26 13:17:46.910 116 11258.12 85.73 54500.15 88888.00 2015-04-26 13:17:47.410 116 11258.21 85.75 54500.14 88888.00 2015-04-26 13:17:47.910 116 11258.21 85.75 54500.10 88888.00 2015-04-26 13:17:48.410 116 11258.21 85.78 54500.11 88888.00 2015-04-26 13:17:48.910 116 11258.19 85.79 54500.10 88888.00 2015-04-26 13:17:49.410 116 11258.19 85.79 54500.15 88888.00 2015-04-26 13:17:49.910 116 11258.19 85.81 54500.10 88888.00 2015-04-26 13:17:50.410 116 11258.20 85.78 54500.13 88888.00 2015-04-26 13:17:50.910 116 11258.25 85.81 54500.10 88888.00 2015-04-26 13:17:51.410 116 11258.22 85.80 54500.13 88888.00 2015-04-26 13:17:51.910 116 11258.21 85.86 54500.20 88888.00 2015-04-26 13:17:52.410 116 11258.26 85.84 54500.21 88888.00 2015-04-26 13:17:52.910 116 11258.27 85.86 54500.21 88888.00 2015-04-26 13:17:53.410 116 11258.25 85.93 54500.12 88888.00 2015-04-26 13:17:53.910 116 11258.25 85.97 54500.05 88888.00 2015-04-26 13:17:54.410 116 11258.23 85.98 54500.08 88888.00 2015-04-26 13:17:54.910 116 11258.31 85.98 54500.14 88888.00 2015-04-26 13:17:55.410 116 11258.28 86.03 54500.18 88888.00 2015-04-26 13:17:55.910 116 11258.26 86.01 54500.14 88888.00 2015-04-26 13:17:56.410 116 11258.25 86.04 54500.14 88888.00 2015-04-26 13:17:56.910 116 11258.19 85.98 54500.14 88888.00 2015-04-26 13:17:57.410 116 11258.21 85.96 54500.18 88888.00 2015-04-26 13:17:57.910 116 11258.22 85.93 54500.18 88888.00 2015-04-26 13:17:58.410 116 11258.16 85.93 54500.19 88888.00 2015-04-26 13:17:58.910 116 11258.17 85.90 54500.15 88888.00 2015-04-26 13:17:59.410 116 11258.19 85.90 54500.11 88888.00 2015-04-26 13:17:59.910 116 11258.19 85.90 54500.10 88888.00 2015-04-26 13:18:00.410 116 11258.15 85.89 54500.13 88888.00 2015-04-26 13:18:00.910 116 11258.14 85.91 54500.19 88888.00 2015-04-26 13:18:01.410 116 11258.12 85.95 54500.28 88888.00 2015-04-26 13:18:01.910 116 11258.14 85.95 54500.31 88888.00 2015-04-26 13:18:02.410 116 11258.07 85.93 54500.31 88888.00 2015-04-26 13:18:02.910 116 11258.09 85.95 54500.22 88888.00 2015-04-26 13:18:03.410 116 11258.09 85.91 54500.22 88888.00 2015-04-26 13:18:03.910 116 11258.06 85.84 54500.33 88888.00 2015-04-26 13:18:04.410 116 11258.02 85.81 54500.33 88888.00 2015-04-26 13:18:04.910 116 11258.09 85.86 54500.31 88888.00 2015-04-26 13:18:05.410 116 11258.06 85.83 54500.36 88888.00 2015-04-26 13:18:05.910 116 11258.02 85.84 54500.33 88888.00 2015-04-26 13:18:06.410 116 11257.97 85.84 54500.35 88888.00 2015-04-26 13:18:06.910 116 11257.99 85.80 54500.39 88888.00 2015-04-26 13:18:07.410 116 11258.00 85.78 54500.41 88888.00 2015-04-26 13:18:07.910 116 11257.96 85.78 54500.43 88888.00 2015-04-26 13:18:08.410 116 11257.94 85.80 54500.45 88888.00 2015-04-26 13:18:08.910 116 11257.93 85.81 54500.53 88888.00 2015-04-26 13:18:09.410 116 11257.91 85.79 54500.47 88888.00 2015-04-26 13:18:09.910 116 11257.96 85.75 54500.49 88888.00 2015-04-26 13:18:10.410 116 11257.96 85.76 54500.52 88888.00 2015-04-26 13:18:10.910 116 11257.97 85.80 54500.50 88888.00 2015-04-26 13:18:11.410 116 11257.93 85.74 54500.54 88888.00 2015-04-26 13:18:11.910 116 11257.94 85.76 54500.56 88888.00 2015-04-26 13:18:12.410 116 11257.94 85.74 54500.61 88888.00 2015-04-26 13:18:12.910 116 11257.91 85.74 54500.63 88888.00 2015-04-26 13:18:13.410 116 11257.91 85.70 54500.63 88888.00 2015-04-26 13:18:13.910 116 11257.91 85.64 54500.61 88888.00 2015-04-26 13:18:14.410 116 11257.90 85.57 54500.67 88888.00 2015-04-26 13:18:14.910 116 11257.94 85.59 54500.67 88888.00 2015-04-26 13:18:15.410 116 11257.91 85.55 54500.74 88888.00 2015-04-26 13:18:15.910 116 11257.81 85.50 54500.68 88888.00 2015-04-26 13:18:16.410 116 11257.86 85.48 54500.78 88888.00 2015-04-26 13:18:16.910 116 11257.90 85.45 54500.87 88888.00 2015-04-26 13:18:17.410 116 11257.85 85.46 54500.89 88888.00 2015-04-26 13:18:17.910 116 11257.88 85.46 54500.92 88888.00 2015-04-26 13:18:18.410 116 11257.90 85.50 54500.84 88888.00 2015-04-26 13:18:18.910 116 11257.88 85.55 54500.87 88888.00 2015-04-26 13:18:19.410 116 11257.86 85.56 54500.89 88888.00 2015-04-26 13:18:19.910 116 11257.86 85.59 54500.84 88888.00 2015-04-26 13:18:20.410 116 11257.84 85.64 54500.85 88888.00 2015-04-26 13:18:20.910 116 11257.83 85.61 54500.89 88888.00 2015-04-26 13:18:21.410 116 11257.83 85.53 54500.93 88888.00 2015-04-26 13:18:21.910 116 11257.76 85.54 54501.03 88888.00 2015-04-26 13:18:22.410 116 11257.78 85.51 54501.06 88888.00 2015-04-26 13:18:22.910 116 11257.84 85.50 54501.01 88888.00 2015-04-26 13:18:23.410 116 11257.90 85.49 54500.99 88888.00 2015-04-26 13:18:23.910 116 11257.86 85.40 54501.06 88888.00 2015-04-26 13:18:24.410 116 11257.89 85.34 54501.14 88888.00 2015-04-26 13:18:24.910 116 11257.96 85.36 54501.16 88888.00 2015-04-26 13:18:25.410 116 11258.00 85.38 54501.16 88888.00 2015-04-26 13:18:25.910 116 11257.95 85.34 54501.15 88888.00 2015-04-26 13:18:26.410 116 11257.91 85.29 54501.17 88888.00 2015-04-26 13:18:26.910 116 11257.89 85.31 54501.38 88888.00 2015-04-26 13:18:27.410 116 11257.90 85.34 54501.32 88888.00 2015-04-26 13:18:27.910 116 11257.91 85.33 54501.24 88888.00 2015-04-26 13:18:28.410 116 11257.90 85.38 54501.26 88888.00 2015-04-26 13:18:28.910 116 11257.83 85.36 54501.35 88888.00 2015-04-26 13:18:29.410 116 11257.83 85.29 54501.36 88888.00 2015-04-26 13:18:29.910 116 11257.83 85.25 54501.42 88888.00 2015-04-26 13:18:30.410 116 11257.75 85.29 54501.46 88888.00 2015-04-26 13:18:30.910 116 11257.81 85.30 54501.46 88888.00 2015-04-26 13:18:31.410 116 11257.84 85.29 54501.54 88888.00 2015-04-26 13:18:31.910 116 11257.80 85.24 54501.61 88888.00 2015-04-26 13:18:32.410 116 11257.83 85.21 54501.69 88888.00 2015-04-26 13:18:32.910 116 11257.79 85.21 54501.70 88888.00 2015-04-26 13:18:33.410 116 11257.83 85.25 54501.73 88888.00 2015-04-26 13:18:33.910 116 11257.76 85.21 54501.79 88888.00 2015-04-26 13:18:34.410 116 11257.74 85.21 54501.82 88888.00 2015-04-26 13:18:34.910 116 11257.72 85.24 54501.89 88888.00 2015-04-26 13:18:35.410 116 11257.68 85.23 54501.87 88888.00 2015-04-26 13:18:35.910 116 11257.68 85.21 54501.87 88888.00 2015-04-26 13:18:36.410 116 11257.64 85.19 54501.89 88888.00 2015-04-26 13:18:36.910 116 11257.63 85.15 54501.94 88888.00 2015-04-26 13:18:37.410 116 11257.68 85.05 54501.90 88888.00 2015-04-26 13:18:37.910 116 11257.64 85.02 54502.03 88888.00 2015-04-26 13:18:38.410 116 11257.65 85.03 54502.03 88888.00 2015-04-26 13:18:38.910 116 11257.64 85.05 54501.99 88888.00 2015-04-26 13:18:39.410 116 11257.53 85.07 54502.04 88888.00 2015-04-26 13:18:39.910 116 11257.44 85.04 54502.11 88888.00 2015-04-26 13:18:40.410 116 11257.47 84.97 54502.14 88888.00 2015-04-26 13:18:40.910 116 11257.43 85.03 54502.17 88888.00 2015-04-26 13:18:41.410 116 11257.38 85.06 54502.28 88888.00 2015-04-26 13:18:41.910 116 11257.34 85.03 54502.39 88888.00 2015-04-26 13:18:42.410 116 11257.36 85.05 54502.38 88888.00 2015-04-26 13:18:42.910 116 11257.33 85.11 54502.37 88888.00 2015-04-26 13:18:43.410 116 11257.31 85.06 54502.41 88888.00 2015-04-26 13:18:43.910 116 11257.29 85.03 54502.42 88888.00 2015-04-26 13:18:44.410 116 11257.22 85.02 54502.45 88888.00 2015-04-26 13:18:44.910 116 11257.23 85.00 54502.45 88888.00 2015-04-26 13:18:45.410 116 11257.21 84.95 54502.54 88888.00 2015-04-26 13:18:45.910 116 11257.13 84.90 54502.61 88888.00 2015-04-26 13:18:46.410 116 11257.13 84.97 54502.58 88888.00 2015-04-26 13:18:46.910 116 11257.15 84.96 54502.61 88888.00 2015-04-26 13:18:47.410 116 11257.11 84.93 54502.69 88888.00 2015-04-26 13:18:47.910 116 11257.01 84.93 54502.76 88888.00 2015-04-26 13:18:48.410 116 11256.95 84.88 54502.82 88888.00 2015-04-26 13:18:48.910 116 11256.91 84.80 54502.83 88888.00 2015-04-26 13:18:49.410 116 11256.89 84.79 54502.85 88888.00 2015-04-26 13:18:49.910 116 11256.84 84.80 54502.92 88888.00 2015-04-26 13:18:50.410 116 11256.86 84.78 54502.87 88888.00 2015-04-26 13:18:50.910 116 11256.81 84.73 54502.86 88888.00 2015-04-26 13:18:51.410 116 11256.80 84.70 54502.93 88888.00 2015-04-26 13:18:51.910 116 11256.78 84.70 54503.00 88888.00 2015-04-26 13:18:52.410 116 11256.74 84.72 54502.98 88888.00 2015-04-26 13:18:52.910 116 11256.73 84.71 54503.09 88888.00 2015-04-26 13:18:53.410 116 11256.68 84.64 54503.13 88888.00 2015-04-26 13:18:53.910 116 11256.60 84.63 54503.17 88888.00 2015-04-26 13:18:54.410 116 11256.55 84.60 54503.21 88888.00 2015-04-26 13:18:54.910 116 11256.53 84.54 54503.30 88888.00 2015-04-26 13:18:55.410 116 11256.48 84.51 54503.33 88888.00 2015-04-26 13:18:55.910 116 11256.44 84.45 54503.37 88888.00 2015-04-26 13:18:56.410 116 11256.39 84.46 54503.40 88888.00 2015-04-26 13:18:56.910 116 11256.40 84.49 54503.45 88888.00 2015-04-26 13:18:57.410 116 11256.38 84.45 54503.48 88888.00 2015-04-26 13:18:57.910 116 11256.35 84.35 54503.51 88888.00 2015-04-26 13:18:58.410 116 11256.24 84.35 54503.60 88888.00 2015-04-26 13:18:58.910 116 11256.22 84.30 54503.69 88888.00 2015-04-26 13:18:59.410 116 11256.18 84.26 54503.80 88888.00 2015-04-26 13:18:59.910 116 11256.17 84.29 54503.88 88888.00 2015-04-26 13:19:00.410 116 11256.11 84.22 54503.83 88888.00 2015-04-26 13:19:00.910 116 11256.00 84.20 54503.92 88888.00 2015-04-26 13:19:01.410 116 11255.98 84.12 54503.99 88888.00 2015-04-26 13:19:01.910 116 11255.96 84.06 54504.03 88888.00 2015-04-26 13:19:02.410 116 11255.90 84.03 54504.08 88888.00 2015-04-26 13:19:02.910 116 11255.91 84.04 54504.09 88888.00 2015-04-26 13:19:03.410 116 11255.87 84.02 54504.18 88888.00 2015-04-26 13:19:03.910 116 11255.81 84.01 54504.21 88888.00 2015-04-26 13:19:04.410 116 11255.75 83.97 54504.18 88888.00 2015-04-26 13:19:04.910 116 11255.69 83.95 54504.21 88888.00 2015-04-26 13:19:05.410 116 11255.71 83.97 54504.25 88888.00 2015-04-26 13:19:05.910 116 11255.60 83.93 54504.27 88888.00 2015-04-26 13:19:06.410 116 11255.55 83.87 54504.25 88888.00 2015-04-26 13:19:06.910 116 11255.55 83.85 54504.32 88888.00 2015-04-26 13:19:07.410 116 11255.50 83.81 54504.43 88888.00 2015-04-26 13:19:07.910 116 11255.50 83.81 54504.51 88888.00 2015-04-26 13:19:08.410 116 11255.44 83.71 54504.54 88888.00 2015-04-26 13:19:08.910 116 11255.39 83.75 54504.50 88888.00 2015-04-26 13:19:09.410 116 11255.29 83.71 54504.33 88888.00 2015-04-26 13:19:09.910 116 11255.25 83.70 54504.48 88888.00 2015-04-26 13:19:10.410 116 11255.22 83.70 54504.61 88888.00 2015-04-26 13:19:10.910 116 11255.14 83.71 54504.66 88888.00 2015-04-26 13:19:11.410 116 11255.14 83.69 54504.75 88888.00 2015-04-26 13:19:11.910 116 11255.11 83.68 54504.78 88888.00 2015-04-26 13:19:12.410 116 11255.01 83.61 54504.76 88888.00 2015-04-26 13:19:12.910 116 11255.01 83.61 54504.83 88888.00 2015-04-26 13:19:13.410 116 11254.97 83.61 54504.96 88888.00 2015-04-26 13:19:13.910 116 11254.85 83.59 54505.02 88888.00 2015-04-26 13:19:14.410 116 11254.85 83.60 54505.08 88888.00 2015-04-26 13:19:14.910 116 11254.77 83.55 54505.06 88888.00 2015-04-26 13:19:15.410 116 11254.74 83.53 54505.18 88888.00 2015-04-26 13:19:15.910 116 11254.69 83.56 54505.23 88888.00 2015-04-26 13:19:16.410 116 11254.69 83.56 54505.23 88888.00 2015-04-26 13:19:16.910 116 11254.64 83.59 54505.29 88888.00 2015-04-26 13:19:17.410 116 11254.59 83.55 54505.32 88888.00 2015-04-26 13:19:17.910 116 11254.49 83.59 54505.36 88888.00 2015-04-26 13:19:18.410 116 11254.43 83.54 54505.38 88888.00 2015-04-26 13:19:18.910 116 11254.43 83.52 54505.32 88888.00 2015-04-26 13:19:19.410 116 11254.44 83.51 54505.41 88888.00 2015-04-26 13:19:19.910 116 11254.34 83.52 54505.50 88888.00 2015-04-26 13:19:20.410 116 11254.25 83.56 54505.52 88888.00 2015-04-26 13:19:20.910 116 11254.19 83.55 54505.59 88888.00 2015-04-26 13:19:21.410 116 11254.12 83.56 54505.63 88888.00 2015-04-26 13:19:21.910 116 11254.05 83.61 54505.70 88888.00 2015-04-26 13:19:22.410 116 11254.07 83.52 54505.75 88888.00 2015-04-26 13:19:22.910 116 11254.08 83.44 54505.79 88888.00 2015-04-26 13:19:23.410 116 11254.02 83.42 54505.79 88888.00 2015-04-26 13:19:23.910 116 11253.98 83.47 54505.87 88888.00 2015-04-26 13:19:24.410 116 11253.97 83.51 54505.92 88888.00 2015-04-26 13:19:24.910 116 11253.88 83.53 54505.94 88888.00 2015-04-26 13:19:25.410 116 11253.83 83.56 54506.05 88888.00 2015-04-26 13:19:25.910 116 11253.78 83.62 54506.07 88888.00 2015-04-26 13:19:26.410 116 11253.71 83.64 54506.11 88888.00 2015-04-26 13:19:26.910 116 11253.68 83.68 54506.13 88888.00 2015-04-26 13:19:27.410 116 11253.60 83.68 54506.16 88888.00 2015-04-26 13:19:27.910 116 11253.52 83.63 54506.16 88888.00 2015-04-26 13:19:28.410 116 11253.47 83.55 54506.17 88888.00 2015-04-26 13:19:28.910 116 11253.46 83.50 54506.23 88888.00 2015-04-26 13:19:29.410 116 11253.44 83.56 54506.22 88888.00 2015-04-26 13:19:29.910 116 11253.41 83.56 54506.22 88888.00 2015-04-26 13:19:30.410 116 11253.37 83.46 54506.28 88888.00 2015-04-26 13:19:30.910 116 11253.37 83.53 54506.33 88888.00 2015-04-26 13:19:31.410 116 11253.33 83.54 54506.38 88888.00 2015-04-26 13:19:31.910 116 11253.26 83.52 54506.40 88888.00 2015-04-26 13:19:32.410 116 11253.16 83.53 54506.41 88888.00 2015-04-26 13:19:32.910 116 11253.16 83.51 54506.47 88888.00 2015-04-26 13:19:33.410 116 11253.19 83.50 54506.49 88888.00 2015-04-26 13:19:33.910 116 11253.12 83.48 54506.55 88888.00 2015-04-26 13:19:34.410 116 11252.99 83.42 54506.64 88888.00 2015-04-26 13:19:34.910 116 11252.95 83.37 54506.63 88888.00 2015-04-26 13:19:35.410 116 11252.95 83.43 54506.69 88888.00 2015-04-26 13:19:35.910 116 11252.89 83.38 54506.76 88888.00 2015-04-26 13:19:36.410 116 11252.86 83.36 54506.69 88888.00 2015-04-26 13:19:36.910 116 11252.88 83.43 54506.71 88888.00 2015-04-26 13:19:37.410 116 11252.84 83.42 54506.70 88888.00 2015-04-26 13:19:37.910 116 11252.73 83.42 54506.75 88888.00 2015-04-26 13:19:38.410 116 11252.73 83.39 54506.73 88888.00 2015-04-26 13:19:38.910 116 11252.74 83.33 54506.79 88888.00 2015-04-26 13:19:39.410 116 11252.73 83.33 54506.80 88888.00 2015-04-26 13:19:39.910 116 11252.71 83.31 54506.77 88888.00 2015-04-26 13:19:40.410 116 11252.63 83.34 54506.85 88888.00 2015-04-26 13:19:40.910 116 11252.55 83.33 54506.88 88888.00 2015-04-26 13:19:41.410 116 11252.50 83.34 54507.12 88888.00 2015-04-26 13:19:41.910 116 11252.52 83.33 54507.77 88888.00 2015-04-26 13:19:42.410 116 11252.48 83.33 54508.04 88888.00 2015-04-26 13:19:42.910 116 11252.46 83.35 54508.17 88888.00 2015-04-26 13:19:43.410 116 11252.42 83.29 54508.39 88888.00 2015-04-26 13:19:43.910 116 11252.39 83.29 54508.52 88888.00 2015-04-26 13:19:44.410 116 11252.31 83.28 54508.52 88888.00 2015-04-26 13:19:44.910 116 11252.34 83.33 54508.48 88888.00 2015-04-26 13:19:45.410 116 11252.34 83.33 54508.52 88888.00 2015-04-26 13:19:45.910 116 11252.31 83.25 54508.30 88888.00 2015-04-26 13:19:46.410 116 11252.30 83.28 54507.46 88888.00 2015-04-26 13:19:46.910 116 11252.26 83.34 54507.19 88888.00 2015-04-26 13:19:47.410 116 11252.15 83.29 54507.12 88888.00 2015-04-26 13:19:47.910 116 11252.19 83.26 54507.10 88888.00 2015-04-26 13:19:48.410 116 11252.11 83.22 54507.13 88888.00 2015-04-26 13:19:48.910 116 11252.05 83.22 54507.15 88888.00 2015-04-26 13:19:49.410 116 11251.99 83.18 54507.21 88888.00 2015-04-26 13:19:49.910 116 11251.98 83.18 54507.29 88888.00 2015-04-26 13:19:50.410 116 11251.95 83.14 54507.34 88888.00 2015-04-26 13:19:50.910 116 11251.92 83.20 54507.36 88888.00 2015-04-26 13:19:51.410 116 11251.93 83.21 54507.38 88888.00 2015-04-26 13:19:51.910 116 11251.94 83.22 54507.42 88888.00 2015-04-26 13:19:52.410 116 11251.93 83.28 54507.45 88888.00 2015-04-26 13:19:52.910 116 11251.89 83.30 54507.49 88888.00 2015-04-26 13:19:53.410 116 11251.87 83.28 54507.52 88888.00 2015-04-26 13:19:53.910 116 11251.85 83.26 54507.58 88888.00 2015-04-26 13:19:54.410 116 11251.84 83.28 54507.58 88888.00 2015-04-26 13:19:54.910 116 11251.77 83.26 54507.56 88888.00 2015-04-26 13:19:55.410 116 11251.73 83.27 54507.55 88888.00 2015-04-26 13:19:55.910 116 11251.71 83.22 54507.59 88888.00 2015-04-26 13:19:56.410 116 11251.73 83.24 54507.59 88888.00 2015-04-26 13:19:56.910 116 11251.68 83.19 54507.55 88888.00 2015-04-26 13:19:57.410 116 11251.66 83.24 54507.61 88888.00 2015-04-26 13:19:57.910 116 11251.64 83.25 54507.67 88888.00 2015-04-26 13:19:58.410 116 11251.66 83.21 54507.73 88888.00 2015-04-26 13:19:58.910 116 11251.66 83.20 54507.71 88888.00 2015-04-26 13:19:59.410 116 11251.57 83.21 54507.80 88888.00 2015-04-26 13:19:59.910 116 11251.56 83.22 54507.82 88888.00 2015-04-26 13:20:00.410 116 11251.53 83.14 54507.86 88888.00 2015-04-26 13:20:00.910 116 11251.54 83.14 54507.83 88888.00 2015-04-26 13:20:01.410 116 11251.53 83.14 54507.81 88888.00 2015-04-26 13:20:01.910 116 11251.48 83.12 54507.76 88888.00 2015-04-26 13:20:02.410 116 11251.45 83.09 54507.82 88888.00 2015-04-26 13:20:02.910 116 11251.42 83.08 54507.85 88888.00 2015-04-26 13:20:03.410 116 11251.40 83.12 54507.90 88888.00 2015-04-26 13:20:03.910 116 11251.42 83.12 54507.83 88888.00 2015-04-26 13:20:04.410 116 11251.42 83.08 54507.83 88888.00 2015-04-26 13:20:04.910 116 11251.38 83.09 54508.29 88888.00 2015-04-26 13:20:05.411 116 11251.42 83.08 54507.84 88888.00 2015-04-26 13:20:05.911 116 11251.41 83.11 54507.68 88888.00 2015-04-26 13:20:06.411 116 11251.40 83.11 54507.66 88888.00 2015-04-26 13:20:06.911 116 11251.36 83.13 54507.65 88888.00 2015-04-26 13:20:07.411 116 11251.33 83.11 54507.75 88888.00 2015-04-26 13:20:07.911 116 11251.38 83.16 54507.76 88888.00 2015-04-26 13:20:08.411 116 11251.33 83.16 54507.77 88888.00 2015-04-26 13:20:08.911 116 11251.29 83.10 54507.78 88888.00 2015-04-26 13:20:09.411 116 11251.36 83.12 54507.85 88888.00 2015-04-26 13:20:09.911 116 11251.38 83.14 54507.84 88888.00 2015-04-26 13:20:10.411 116 11251.31 83.17 54507.76 88888.00 2015-04-26 13:20:10.911 116 11251.31 83.16 54507.72 88888.00 2015-04-26 13:20:11.411 116 11251.30 83.20 54507.75 88888.00 2015-04-26 13:20:11.911 116 11251.30 83.24 54507.67 88888.00 2015-04-26 13:20:12.411 116 11251.26 83.22 54507.60 88888.00 2015-04-26 13:20:12.911 116 11251.27 83.18 54507.67 88888.00 2015-04-26 13:20:13.411 116 11251.31 83.16 54507.81 88888.00 2015-04-26 13:20:13.911 116 11251.29 83.16 54507.80 88888.00 2015-04-26 13:20:14.411 116 11251.25 83.16 54507.76 88888.00 2015-04-26 13:20:14.911 116 11251.31 83.16 54507.82 88888.00 2015-04-26 13:20:15.411 116 11251.31 83.21 54507.77 88888.00 2015-04-26 13:20:15.911 116 11251.27 83.24 54507.73 88888.00 2015-04-26 13:20:16.411 116 11251.26 83.26 54507.80 88888.00 2015-04-26 13:20:16.911 116 11251.21 83.27 54507.81 88888.00 2015-04-26 13:20:17.411 116 11251.17 83.31 54507.67 88888.00 2015-04-26 13:20:17.911 116 11251.14 83.29 54507.63 88888.00 2015-04-26 13:20:18.411 116 11251.12 83.24 54507.60 88888.00 2015-04-26 13:20:18.911 116 11251.10 83.28 54507.61 88888.00 2015-04-26 13:20:19.411 116 11251.11 83.26 54507.64 88888.00 2015-04-26 13:20:19.911 116 11251.19 83.26 54507.67 88888.00 2015-04-26 13:20:20.411 116 11251.11 83.30 54507.67 88888.00 2015-04-26 13:20:20.911 116 11251.09 83.29 54507.71 88888.00 2015-04-26 13:20:21.411 116 11251.04 83.21 54507.67 88888.00 2015-04-26 13:20:21.911 116 11251.03 83.16 54507.67 88888.00 2015-04-26 13:20:22.411 116 11251.10 83.09 54507.71 88888.00 2015-04-26 13:20:22.911 116 11251.09 83.14 54507.73 88888.00 2015-04-26 13:20:23.411 116 11251.01 83.19 54507.74 88888.00 2015-04-26 13:20:23.911 116 11250.91 83.18 54507.76 88888.00 2015-04-26 13:20:24.411 116 11250.90 83.14 54507.73 88888.00 2015-04-26 13:20:24.911 116 11250.89 83.12 54507.77 88888.00 2015-04-26 13:20:25.411 116 11250.91 83.16 54507.80 88888.00 2015-04-26 13:20:25.911 116 11250.90 83.18 54507.78 88888.00 2015-04-26 13:20:26.411 116 11250.88 83.12 54507.80 88888.00 2015-04-26 13:20:26.911 116 11250.82 83.11 54507.78 88888.00 2015-04-26 13:20:27.411 116 11250.83 83.11 54507.77 88888.00 2015-04-26 13:20:27.911 116 11250.82 83.11 54507.69 88888.00 2015-04-26 13:20:28.411 116 11250.78 83.08 54507.81 88888.00 2015-04-26 13:20:28.911 116 11250.77 83.08 54507.71 88888.00 2015-04-26 13:20:29.411 116 11250.80 83.09 54507.72 88888.00 2015-04-26 13:20:29.911 116 11250.80 83.17 54507.78 88888.00 2015-04-26 13:20:30.411 116 11250.77 83.16 54507.81 88888.00 2015-04-26 13:20:30.911 116 11250.70 83.08 54507.82 88888.00 2015-04-26 13:20:31.411 116 11250.72 83.06 54507.84 88888.00 2015-04-26 13:20:31.911 116 11250.69 83.02 54507.85 88888.00 2015-04-26 13:20:32.411 116 11250.70 83.03 54507.85 88888.00 2015-04-26 13:20:32.911 116 11250.64 83.04 54507.82 88888.00 2015-04-26 13:20:33.411 116 11250.60 83.04 54507.80 88888.00 2015-04-26 13:20:33.911 116 11250.57 83.00 54507.84 88888.00 2015-04-26 13:20:34.411 116 11250.54 82.96 54507.85 88888.00 2015-04-26 13:20:34.911 116 11250.53 83.00 54507.87 88888.00 2015-04-26 13:20:35.411 116 11250.58 83.02 54507.95 88888.00 2015-04-26 13:20:35.911 116 11250.59 83.00 54507.96 88888.00 2015-04-26 13:20:36.411 116 11250.60 83.02 54508.02 88888.00 2015-04-26 13:20:36.911 116 11250.53 83.01 54508.00 88888.00 2015-04-26 13:20:37.411 116 11250.48 83.05 54507.99 88888.00 2015-04-26 13:20:37.911 116 11250.48 83.05 54508.03 88888.00 2015-04-26 13:20:38.411 116 11250.44 83.05 54508.01 88888.00 2015-04-26 13:20:38.911 116 11250.48 83.08 54508.04 88888.00 2015-04-26 13:20:39.411 116 11250.49 83.12 54508.10 88888.00 2015-04-26 13:20:39.911 116 11250.48 83.17 54508.11 88888.00 2015-04-26 13:20:40.411 116 11250.43 83.18 54508.17 88888.00 2015-04-26 13:20:40.911 116 11250.51 83.19 54508.16 88888.00 2015-04-26 13:20:41.411 116 11250.46 83.18 54508.18 88888.00 2015-04-26 13:20:41.911 116 11250.49 83.18 54508.26 88888.00 2015-04-26 13:20:42.411 116 11250.52 83.25 54508.25 88888.00 2015-04-26 13:20:42.911 116 11250.44 83.28 54508.24 88888.00 2015-04-26 13:20:43.411 116 11250.39 83.29 54508.16 88888.00 2015-04-26 13:20:43.911 116 11250.42 83.29 54508.19 88888.00 2015-04-26 13:20:44.411 116 11250.48 83.29 54508.21 88888.00 2015-04-26 13:20:44.911 116 11250.44 83.29 54508.20 88888.00 2015-04-26 13:20:45.411 116 11250.46 83.29 54508.20 88888.00 2015-04-26 13:20:45.911 116 11250.47 83.30 54508.21 88888.00 2015-04-26 13:20:46.411 116 11250.48 83.28 54508.22 88888.00 2015-04-26 13:20:46.911 116 11250.46 83.37 54508.18 88888.00 2015-04-26 13:20:47.411 116 11250.49 83.44 54508.26 88888.00 2015-04-26 13:20:47.911 116 11250.46 83.39 54508.29 88888.00 2015-04-26 13:20:48.411 116 11250.44 83.35 54508.24 88888.00 2015-04-26 13:20:48.911 116 11250.41 83.41 54508.17 88888.00 2015-04-26 13:20:49.411 116 11250.43 83.46 54508.16 88888.00 2015-04-26 13:20:49.911 116 11250.49 83.47 54508.17 88888.00 2015-04-26 13:20:50.411 116 11250.44 83.52 54508.17 88888.00 2015-04-26 13:20:50.911 116 11250.48 83.60 54508.20 88888.00 2015-04-26 13:20:51.411 116 11250.43 83.67 54508.26 88888.00 2015-04-26 13:20:51.911 116 11250.39 83.64 54508.22 88888.00 2015-04-26 13:20:52.411 116 11250.39 83.59 54508.18 88888.00 2015-04-26 13:20:52.911 116 11250.42 83.54 54508.19 88888.00 2015-04-26 13:20:53.411 116 11250.44 83.56 54508.20 88888.00 2015-04-26 13:20:53.911 116 11250.47 83.59 54508.27 88888.00 2015-04-26 13:20:54.411 116 11250.47 83.61 54508.33 88888.00 2015-04-26 13:20:54.911 116 11250.44 83.61 54508.19 88888.00 2015-04-26 13:20:55.411 116 11250.46 83.62 54508.18 88888.00 2015-04-26 13:20:55.911 116 11250.51 83.64 54508.21 88888.00 2015-04-26 13:20:56.411 116 11250.51 83.62 54508.21 88888.00 2015-04-26 13:20:56.911 116 11250.49 83.62 54508.17 88888.00 2015-04-26 13:20:57.411 116 11250.48 83.63 54508.17 88888.00 2015-04-26 13:20:57.911 116 11250.48 83.64 54508.18 88888.00 2015-04-26 13:20:58.411 116 11250.46 83.67 54508.16 88888.00 2015-04-26 13:20:58.911 116 11250.47 83.70 54508.22 88888.00 2015-04-26 13:20:59.411 116 11250.46 83.69 54508.20 88888.00 2015-04-26 13:20:59.911 116 11250.46 83.70 54508.13 88888.00 2015-04-26 13:21:00.411 116 11250.49 83.65 54508.06 88888.00 2015-04-26 13:21:00.911 116 11250.41 83.63 54508.18 88888.00 2015-04-26 13:21:01.411 116 11250.44 83.62 54508.19 88888.00 2015-04-26 13:21:01.911 116 11250.47 83.61 54508.21 88888.00 2015-04-26 13:21:02.411 116 11250.43 83.58 54508.19 88888.00 2015-04-26 13:21:02.911 116 11250.39 83.60 54508.21 88888.00 2015-04-26 13:21:03.411 116 11250.35 83.60 54508.21 88888.00 2015-04-26 13:21:03.911 116 11250.39 83.55 54508.21 88888.00 2015-04-26 13:21:04.411 116 11250.42 83.56 54508.19 88888.00 2015-04-26 13:21:04.911 116 11250.38 83.59 54508.18 88888.00 2015-04-26 13:21:05.411 116 11250.32 83.61 54508.15 88888.00 2015-04-26 13:21:05.911 116 11250.31 83.60 54508.13 88888.00 2015-04-26 13:21:06.411 116 11250.25 83.54 54508.12 88888.00 2015-04-26 13:21:06.911 116 11250.22 83.56 54508.13 88888.00 2015-04-26 13:21:07.411 116 11250.18 83.59 54508.21 88888.00 2015-04-26 13:21:07.911 116 11250.16 83.56 54508.22 88888.00 2015-04-26 13:21:08.411 116 11250.20 83.52 54508.24 88888.00 2015-04-26 13:21:08.911 116 11250.23 83.48 54508.20 88888.00 2015-04-26 13:21:09.411 116 11250.20 83.45 54508.10 88888.00 2015-04-26 13:21:09.911 116 11250.15 83.46 54508.08 88888.00 2015-04-26 13:21:10.411 116 11250.10 83.45 54508.07 88888.00 2015-04-26 13:21:10.911 116 11250.12 83.36 54508.06 88888.00 2015-04-26 13:21:11.411 116 11250.09 83.35 54508.07 88888.00 2015-04-26 13:21:11.911 116 11250.09 83.34 54508.09 88888.00 2015-04-26 13:21:12.411 116 11250.15 83.34 54508.06 88888.00 2015-04-26 13:21:12.911 116 11250.12 83.28 54508.09 88888.00 2015-04-26 13:21:13.411 116 11250.09 83.27 54508.09 88888.00 2015-04-26 13:21:13.911 116 11250.06 83.21 54508.03 88888.00 2015-04-26 13:21:14.411 116 11250.01 83.17 54507.92 88888.00 2015-04-26 13:21:14.911 116 11250.04 83.12 54507.92 88888.00 2015-04-26 13:21:15.411 116 11250.01 83.16 54508.00 88888.00 2015-04-26 13:21:15.911 116 11249.97 83.18 54507.93 88888.00 2015-04-26 13:21:16.411 116 11250.00 83.17 54507.95 88888.00 2015-04-26 13:21:16.911 116 11250.00 83.17 54507.98 88888.00 2015-04-26 13:21:17.411 116 11249.96 83.12 54507.95 88888.00 2015-04-26 13:21:17.911 116 11249.96 83.05 54507.99 88888.00 2015-04-26 13:21:18.411 116 11249.99 83.04 54507.95 88888.00 2015-04-26 13:21:18.911 116 11249.95 82.99 54507.91 88888.00 2015-04-26 13:21:19.411 116 11249.90 82.95 54507.91 88888.00 2015-04-26 13:21:19.911 116 11249.86 82.89 54507.98 88888.00 2015-04-26 13:21:20.411 116 11249.88 82.93 54507.98 88888.00 2015-04-26 13:21:20.911 116 11249.91 82.91 54507.95 88888.00 2015-04-26 13:21:21.411 116 11249.90 82.83 54507.99 88888.00 2015-04-26 13:21:21.911 116 11249.90 82.79 54507.99 88888.00 2015-04-26 13:21:22.411 116 11249.88 82.72 54507.98 88888.00 2015-04-26 13:21:22.911 116 11249.83 82.70 54507.98 88888.00 2015-04-26 13:21:23.411 116 11249.83 82.71 54507.94 88888.00 2015-04-26 13:21:23.911 116 11249.89 82.66 54507.87 88888.00 2015-04-26 13:21:24.411 116 11249.95 82.66 54507.85 88888.00 2015-04-26 13:21:24.911 116 11249.89 82.67 54507.81 88888.00 2015-04-26 13:21:25.411 116 11249.92 82.65 54507.77 88888.00 2015-04-26 13:21:25.911 116 11249.92 82.63 54507.76 88888.00 2015-04-26 13:21:26.411 116 11249.89 82.67 54507.74 88888.00 2015-04-26 13:21:26.911 116 11249.89 82.61 54507.71 88888.00 2015-04-26 13:21:27.411 116 11249.89 82.55 54507.65 88888.00 2015-04-26 13:21:27.911 116 11249.86 82.59 54507.65 88888.00 2015-04-26 13:21:28.411 116 11249.83 82.63 54507.59 88888.00 2015-04-26 13:21:28.911 116 11249.86 82.65 54507.47 88888.00 2015-04-26 13:21:29.411 116 11249.88 82.58 54507.50 88888.00 2015-04-26 13:21:29.911 116 11249.91 82.50 54507.56 88888.00 2015-04-26 13:21:30.411 116 11249.96 82.44 54507.52 88888.00 2015-04-26 13:21:30.911 116 11249.94 82.37 54507.50 88888.00 2015-04-26 13:21:31.411 116 11249.96 82.35 54507.68 88888.00 2015-04-26 13:21:31.911 116 11250.00 82.28 54507.63 88888.00 2015-04-26 13:21:32.411 116 11250.02 82.28 54507.54 88888.00 2015-04-26 13:21:32.911 116 11250.00 82.34 54507.57 88888.00 2015-04-26 13:21:33.411 116 11250.00 82.32 54507.52 88888.00 2015-04-26 13:21:33.911 116 11250.01 82.33 54507.52 88888.00 2015-04-26 13:21:34.411 116 11250.01 82.27 54507.51 88888.00 2015-04-26 13:21:34.911 116 11250.10 82.23 54507.48 88888.00 2015-04-26 13:21:35.411 116 11250.07 82.23 54507.39 88888.00 2015-04-26 13:21:35.911 116 11250.04 82.21 54507.34 88888.00 2015-04-26 13:21:36.411 116 11250.10 82.16 54507.37 88888.00 2015-04-26 13:21:36.911 116 11250.14 82.17 54507.37 88888.00 2015-04-26 13:21:37.411 116 11250.11 82.17 54507.31 88888.00 2015-04-26 13:21:37.911 116 11250.07 82.11 54507.23 88888.00 2015-04-26 13:21:38.411 116 11250.12 82.09 54507.19 88888.00 2015-04-26 13:21:38.911 116 11250.20 82.07 54507.15 88888.00 2015-04-26 13:21:39.411 116 11250.17 82.06 54507.25 88888.00 2015-04-26 13:21:39.911 116 11250.14 82.08 54507.17 88888.00 2015-04-26 13:21:40.411 116 11250.21 82.10 54507.07 88888.00 2015-04-26 13:21:40.911 116 11250.25 82.08 54507.06 88888.00 2015-04-26 13:21:41.411 116 11250.22 82.13 54507.07 88888.00 2015-04-26 13:21:41.911 116 11250.22 82.10 54507.06 88888.00 2015-04-26 13:21:42.411 116 11250.23 82.06 54507.06 88888.00 2015-04-26 13:21:42.911 116 11250.28 82.03 54507.07 88888.00 2015-04-26 13:21:43.411 116 11250.20 82.10 54507.10 88888.00 2015-04-26 13:21:43.911 116 11250.25 82.12 54507.02 88888.00 2015-04-26 13:21:44.411 116 11250.30 82.15 54507.01 88888.00 2015-04-26 13:21:44.911 116 11250.26 82.13 54507.01 88888.00 2015-04-26 13:21:45.411 116 11250.30 82.13 54507.08 88888.00 2015-04-26 13:21:45.911 116 11250.32 82.09 54507.08 88888.00 2015-04-26 13:21:46.411 116 11250.30 82.08 54507.06 88888.00 2015-04-26 13:21:46.911 116 11250.21 82.04 54507.12 88888.00 2015-04-26 13:21:47.411 116 11250.22 82.03 54507.13 88888.00 2015-04-26 13:21:47.911 116 11250.31 82.10 54507.14 88888.00 2015-04-26 13:21:48.411 116 11250.32 82.10 54507.11 88888.00 2015-04-26 13:21:48.911 116 11250.37 82.12 54507.05 88888.00 2015-04-26 13:21:49.411 116 11250.36 82.17 54507.16 88888.00 2015-04-26 13:21:49.911 116 11250.38 82.21 54507.13 88888.00 2015-04-26 13:21:50.411 116 11250.31 82.18 54507.08 88888.00 2015-04-26 13:21:50.911 116 11250.27 82.23 54507.12 88888.00 2015-04-26 13:21:51.411 116 11250.31 82.24 54507.06 88888.00 2015-04-26 13:21:51.911 116 11250.31 82.25 54507.17 88888.00 2015-04-26 13:21:52.411 116 11250.31 82.24 54507.27 88888.00 2015-04-26 13:21:52.911 116 11250.37 82.23 54507.27 88888.00 2015-04-26 13:21:53.411 116 11250.37 82.29 54507.23 88888.00 2015-04-26 13:21:53.911 116 11250.33 82.30 54507.17 88888.00 2015-04-26 13:21:54.411 116 11250.27 82.35 54507.21 88888.00 2015-04-26 13:21:54.911 116 11250.16 82.37 54507.28 88888.00 2015-04-26 13:21:55.411 116 11250.17 82.35 54507.31 88888.00 2015-04-26 13:21:55.911 116 11250.17 82.38 54507.31 88888.00 2015-04-26 13:21:56.411 116 11250.12 82.35 54507.29 88888.00 2015-04-26 13:21:56.911 116 11250.15 82.27 54507.33 88888.00 2015-04-26 13:21:57.411 116 11250.16 82.24 54507.38 88888.00 2015-04-26 13:21:57.911 116 11250.12 82.20 54507.41 88888.00 2015-04-26 13:21:58.411 116 11250.11 82.20 54507.42 88888.00 2015-04-26 13:21:58.911 116 11250.10 82.24 54507.47 88888.00 2015-04-26 13:21:59.411 116 11250.02 82.27 54507.47 88888.00 2015-04-26 13:21:59.911 116 11250.04 82.26 54507.49 88888.00 2015-04-26 13:22:00.411 116 11250.09 82.26 54507.50 88888.00 2015-04-26 13:22:00.911 116 11250.01 82.26 54507.50 88888.00 2015-04-26 13:22:01.411 116 11249.94 82.24 54507.54 88888.00 2015-04-26 13:22:01.911 116 11249.92 82.26 54507.57 88888.00 2015-04-26 13:22:02.411 116 11249.92 82.28 54507.57 88888.00 2015-04-26 13:22:02.911 116 11249.92 82.33 54507.65 88888.00 2015-04-26 13:22:03.411 116 11249.85 82.34 54507.68 88888.00 2015-04-26 13:22:03.911 116 11249.84 82.33 54507.66 88888.00 2015-04-26 13:22:04.411 116 11249.81 82.27 54507.65 88888.00 2015-04-26 13:22:04.911 116 11249.79 82.32 54507.61 88888.00 2015-04-26 13:22:05.411 116 11249.86 82.28 54507.59 88888.00 2015-04-26 13:22:05.911 116 11249.83 82.25 54507.67 88888.00 2015-04-26 13:22:06.411 116 11249.78 82.24 54507.76 88888.00 2015-04-26 13:22:06.911 116 11249.74 82.17 54507.81 88888.00 2015-04-26 13:22:07.411 116 11249.70 82.17 54507.78 88888.00 2015-04-26 13:22:07.911 116 11249.65 82.20 54507.72 88888.00 2015-04-26 13:22:08.411 116 11249.59 82.20 54507.83 88888.00 2015-04-26 13:22:08.911 116 11249.57 82.15 54508.06 88888.00 2015-04-26 13:22:09.411 116 11249.49 82.10 54507.89 88888.00 2015-04-26 13:22:09.911 116 11249.54 82.10 54507.89 88888.00 2015-04-26 13:22:10.411 116 11249.49 82.07 54507.92 88888.00 2015-04-26 13:22:10.911 116 11249.42 82.03 54507.85 88888.00 2015-04-26 13:22:11.411 116 11249.42 81.99 54507.91 88888.00 2015-04-26 13:22:11.911 116 11249.38 81.99 54508.25 88888.00 2015-04-26 13:22:12.411 116 11249.38 81.99 54508.85 88888.00 2015-04-26 13:22:12.911 116 11249.36 82.00 54509.34 88888.00 2015-04-26 13:22:13.411 116 11249.29 81.98 54509.49 88888.00 2015-04-26 13:22:13.911 116 11249.26 81.93 54509.49 88888.00 2015-04-26 13:22:14.411 116 11249.22 81.90 54509.40 88888.00 2015-04-26 13:22:14.911 116 11249.16 81.82 54509.40 88888.00 2015-04-26 13:22:15.411 116 11249.15 81.83 54509.40 88888.00 2015-04-26 13:22:15.911 116 11249.16 81.84 54509.36 88888.00 2015-04-26 13:22:16.411 116 11249.06 81.90 54508.73 88888.00 2015-04-26 13:22:16.911 116 11249.01 81.94 54508.03 88888.00 2015-04-26 13:22:17.411 116 11249.02 81.87 54507.91 88888.00 2015-04-26 13:22:17.911 116 11249.00 81.82 54507.89 88888.00 2015-04-26 13:22:18.411 116 11248.97 81.77 54507.82 88888.00 2015-04-26 13:22:18.911 116 11248.97 81.78 54507.85 88888.00 2015-04-26 13:22:19.411 116 11248.97 81.79 54507.96 88888.00 2015-04-26 13:22:19.911 116 11248.99 81.72 54507.93 88888.00 2015-04-26 13:22:20.411 116 11249.00 81.60 54507.89 88888.00 2015-04-26 13:22:20.911 116 11248.97 81.60 54507.90 88888.00 2015-04-26 13:22:21.411 116 11248.96 81.62 54507.89 88888.00 2015-04-26 13:22:21.911 116 11248.89 81.58 54507.93 88888.00 2015-04-26 13:22:22.411 116 11248.95 81.61 54507.96 88888.00 2015-04-26 13:22:22.911 116 11248.97 81.61 54507.96 88888.00 2015-04-26 13:22:23.411 116 11248.92 81.59 54507.99 88888.00 2015-04-26 13:22:23.911 116 11248.85 81.62 54508.00 88888.00 2015-04-26 13:22:24.411 116 11248.85 81.62 54508.01 88888.00 2015-04-26 13:22:24.911 116 11248.82 81.51 54507.92 88888.00 2015-04-26 13:22:25.411 116 11248.80 81.52 54507.91 88888.00 2015-04-26 13:22:25.911 116 11248.81 81.52 54507.94 88888.00 2015-04-26 13:22:26.411 116 11248.84 81.48 54507.90 88888.00 2015-04-26 13:22:26.911 116 11248.84 81.39 54507.90 88888.00 2015-04-26 13:22:27.411 116 11248.82 81.40 54507.99 88888.00 2015-04-26 13:22:27.911 116 11248.80 81.42 54507.96 88888.00 2015-04-26 13:22:28.411 116 11248.82 81.37 54507.94 88888.00 2015-04-26 13:22:28.911 116 11248.84 81.41 54507.95 88888.00 2015-04-26 13:22:29.411 116 11248.87 81.42 54507.94 88888.00 2015-04-26 13:22:29.911 116 11248.82 81.43 54507.93 88888.00 2015-04-26 13:22:30.411 116 11248.79 81.45 54507.90 88888.00 2015-04-26 13:22:30.911 116 11248.84 81.36 54507.86 88888.00 2015-04-26 13:22:31.411 116 11248.84 81.41 54507.86 88888.00 2015-04-26 13:22:31.911 116 11248.82 81.39 54507.91 88888.00 2015-04-26 13:22:32.411 116 11248.85 81.37 54507.89 88888.00 2015-04-26 13:22:32.911 116 11248.86 81.39 54507.81 88888.00 2015-04-26 13:22:33.411 116 11248.87 81.34 54507.83 88888.00 2015-04-26 13:22:33.911 116 11248.87 81.32 54507.87 88888.00 2015-04-26 13:22:34.411 116 11248.87 81.28 54507.91 88888.00 2015-04-26 13:22:34.911 116 11248.85 81.32 54507.95 88888.00 2015-04-26 13:22:35.411 116 11248.85 81.32 54508.02 88888.00 2015-04-26 13:22:35.911 116 11248.82 81.39 54508.00 88888.00 2015-04-26 13:22:36.411 116 11248.82 81.34 54507.94 88888.00 2015-04-26 13:22:36.911 116 11248.80 81.31 54507.91 88888.00 2015-04-26 13:22:37.411 116 11248.76 81.33 54507.94 88888.00 2015-04-26 13:22:37.911 116 11248.76 81.41 54507.90 88888.00 2015-04-26 13:22:38.411 116 11248.84 81.49 54507.92 88888.00 2015-04-26 13:22:38.911 116 11248.84 81.45 54507.96 88888.00 2015-04-26 13:22:39.411 116 11248.84 81.37 54507.94 88888.00 2015-04-26 13:22:39.911 116 11248.89 81.35 54507.91 88888.00 2015-04-26 13:22:40.411 116 11248.91 81.37 54507.90 88888.00 2015-04-26 13:22:40.911 116 11248.89 81.41 54507.84 88888.00 2015-04-26 13:22:41.411 116 11248.89 81.42 54507.94 88888.00 2015-04-26 13:22:41.911 116 11248.87 81.44 54508.00 88888.00 2015-04-26 13:22:42.411 116 11248.90 81.44 54507.98 88888.00 2015-04-26 13:22:42.911 116 11248.92 81.43 54507.98 88888.00 2015-04-26 13:22:43.411 116 11248.92 81.42 54507.91 88888.00 2015-04-26 13:22:43.911 116 11248.92 81.43 54507.90 88888.00 2015-04-26 13:22:44.411 116 11248.94 81.43 54507.85 88888.00 2015-04-26 13:22:44.911 116 11248.92 81.41 54507.85 88888.00 2015-04-26 13:22:45.411 116 11248.92 81.44 54507.94 88888.00 2015-04-26 13:22:45.911 116 11248.94 81.48 54507.99 88888.00 2015-04-26 13:22:46.411 116 11248.97 81.45 54508.01 88888.00 2015-04-26 13:22:46.911 116 11249.01 81.42 54507.95 88888.00 2015-04-26 13:22:47.411 116 11249.01 81.44 54507.92 88888.00 2015-04-26 13:22:47.911 116 11248.95 81.40 54507.95 88888.00 2015-04-26 13:22:48.411 116 11248.94 81.37 54507.99 88888.00 2015-04-26 13:22:48.911 116 11248.95 81.35 54507.93 88888.00 2015-04-26 13:22:49.411 116 11248.97 81.35 54507.89 88888.00 2015-04-26 13:22:49.911 116 11248.94 81.41 54507.92 88888.00 2015-04-26 13:22:50.411 116 11249.01 81.36 54507.90 88888.00 2015-04-26 13:22:50.911 116 11249.02 81.31 54507.86 88888.00 2015-04-26 13:22:51.411 116 11248.97 81.31 54507.90 88888.00 2015-04-26 13:22:51.911 116 11248.92 81.30 54507.92 88888.00 2015-04-26 13:22:52.411 116 11248.99 81.30 54507.95 88888.00 2015-04-26 13:22:52.911 116 11248.99 81.32 54507.86 88888.00 2015-04-26 13:22:53.411 116 11248.96 81.36 54507.87 88888.00 2015-04-26 13:22:53.911 116 11248.97 81.35 54507.85 88888.00 2015-04-26 13:22:54.411 116 11248.94 81.30 54507.81 88888.00 2015-04-26 13:22:54.911 116 11248.97 81.26 54507.85 88888.00 2015-04-26 13:22:55.411 116 11248.95 81.20 54507.84 88888.00 2015-04-26 13:22:55.911 116 11248.92 81.18 54507.93 88888.00 2015-04-26 13:22:56.411 116 11248.89 81.22 54507.81 88888.00 2015-04-26 13:22:56.911 116 11248.95 81.18 54507.73 88888.00 2015-04-26 13:22:57.411 116 11249.00 81.17 54507.76 88888.00 2015-04-26 13:22:57.911 116 11249.00 81.14 54507.78 88888.00 2015-04-26 13:22:58.411 116 11248.97 81.15 54507.72 88888.00 2015-04-26 13:22:58.911 116 11248.96 81.17 54507.75 88888.00 2015-04-26 13:22:59.411 116 11248.87 81.16 54507.74 88888.00 2015-04-26 13:22:59.911 116 11248.89 81.22 54507.67 88888.00 2015-04-26 13:23:00.411 116 11248.90 81.19 54507.63 88888.00 2015-04-26 13:23:00.911 116 11248.91 81.19 54507.63 88888.00 2015-04-26 13:23:01.411 116 11248.91 81.15 54507.57 88888.00 2015-04-26 13:23:01.911 116 11248.89 81.11 54507.58 88888.00 2015-04-26 13:23:02.411 116 11248.89 81.14 54507.56 88888.00 2015-04-26 13:23:02.911 116 11248.87 81.13 54507.57 88888.00 2015-04-26 13:23:03.411 116 11248.89 81.08 54507.57 88888.00 2015-04-26 13:23:03.911 116 11248.84 81.09 54507.54 88888.00 2015-04-26 13:23:04.411 116 11248.86 81.13 54507.56 88888.00 2015-04-26 13:23:04.911 116 11248.82 81.09 54507.54 88888.00 2015-04-26 13:23:05.411 116 11248.80 81.01 54507.54 88888.00 2015-04-26 13:23:05.911 116 11248.75 80.99 54507.46 88888.00 2015-04-26 13:23:06.411 116 11248.73 81.05 54507.43 88888.00 2015-04-26 13:23:06.911 116 11248.74 81.03 54507.46 88888.00 2015-04-26 13:23:07.411 116 11248.66 81.02 54507.47 88888.00 2015-04-26 13:23:07.911 116 11248.63 81.08 54507.47 88888.00 2015-04-26 13:23:08.411 116 11248.66 81.06 54507.52 88888.00 2015-04-26 13:23:08.911 116 11248.66 81.07 54507.48 88888.00 2015-04-26 13:23:09.411 116 11248.66 81.01 54507.46 88888.00 2015-04-26 13:23:09.911 116 11248.63 80.98 54507.49 88888.00 2015-04-26 13:23:10.411 116 11248.55 81.07 54507.48 88888.00 2015-04-26 13:23:10.911 116 11248.54 81.14 54507.39 88888.00 2015-04-26 13:23:11.411 116 11248.60 81.10 54507.41 88888.00 2015-04-26 13:23:11.911 116 11248.54 81.11 54507.45 88888.00 2015-04-26 13:23:12.411 116 11248.53 81.06 54507.45 88888.00 2015-04-26 13:23:12.911 116 11248.55 80.98 54507.33 88888.00 2015-04-26 13:23:13.411 116 11248.55 81.01 54507.34 88888.00 2015-04-26 13:23:13.911 116 11248.58 81.05 54507.30 88888.00 2015-04-26 13:23:14.411 116 11248.54 81.06 54507.36 88888.00 2015-04-26 13:23:14.911 116 11248.48 81.03 54507.42 88888.00 2015-04-26 13:23:15.411 116 11248.44 81.03 54507.37 88888.00 2015-04-26 13:23:15.911 116 11248.49 81.08 54507.36 88888.00 2015-04-26 13:23:16.411 116 11248.52 81.06 54507.32 88888.00 2015-04-26 13:23:16.911 116 11248.53 81.07 54507.33 88888.00 2015-04-26 13:23:17.411 116 11248.53 81.08 54507.38 88888.00 2015-04-26 13:23:17.911 116 11248.49 81.13 54507.40 88888.00 2015-04-26 13:23:18.411 116 11248.50 81.14 54507.34 88888.00 2015-04-26 13:23:18.911 116 11248.49 81.14 54507.34 88888.00 2015-04-26 13:23:19.411 116 11248.48 81.14 54507.38 88888.00 2015-04-26 13:23:19.911 116 11248.48 81.11 54507.46 88888.00 2015-04-26 13:23:20.411 116 11248.49 81.08 54507.33 88888.00 2015-04-26 13:23:20.911 116 11248.45 81.15 54507.27 88888.00 2015-04-26 13:23:21.411 116 11248.47 81.19 54507.25 88888.00 2015-04-26 13:23:21.911 116 11248.47 81.18 54507.22 88888.00 2015-04-26 13:23:22.411 116 11248.45 81.23 54507.25 88888.00 2015-04-26 13:23:22.911 116 11248.53 81.28 54507.23 88888.00 2015-04-26 13:23:23.411 116 11248.54 81.24 54507.21 88888.00 2015-04-26 13:23:23.911 116 11248.59 81.27 54507.22 88888.00 2015-04-26 13:23:24.411 116 11248.61 81.27 54507.21 88888.00 2015-04-26 13:23:24.911 116 11248.61 81.28 54507.25 88888.00 2015-04-26 13:23:25.412 116 11248.65 81.31 54507.28 88888.00 2015-04-26 13:23:25.912 116 11248.73 81.33 54507.22 88888.00 2015-04-26 13:23:26.412 116 11248.75 81.35 54507.21 88888.00 2015-04-26 13:23:26.912 116 11248.77 81.35 54507.27 88888.00 2015-04-26 13:23:27.412 116 11248.76 81.39 54507.25 88888.00 2015-04-26 13:23:27.912 116 11248.77 81.44 54507.24 88888.00 2015-04-26 13:23:28.412 116 11248.82 81.45 54507.15 88888.00 2015-04-26 13:23:28.912 116 11248.87 81.49 54506.79 88888.00 2015-04-26 13:23:29.412 116 11248.87 81.56 54507.10 88888.00 2015-04-26 13:23:29.912 116 11248.87 81.58 54507.23 88888.00 2015-04-26 13:23:30.412 116 11248.94 81.57 54507.16 88888.00 2015-04-26 13:23:30.912 116 11249.03 81.51 54507.15 88888.00 2015-04-26 13:23:31.412 116 11249.07 81.48 54507.15 88888.00 2015-04-26 13:23:31.912 116 11249.08 81.52 54507.12 88888.00 2015-04-26 13:23:32.412 116 11249.12 81.58 54507.05 88888.00 2015-04-26 13:23:32.912 116 11249.15 81.60 54507.01 88888.00 2015-04-26 13:23:33.412 116 11249.23 81.62 54506.99 88888.00 2015-04-26 13:23:33.912 116 11249.27 81.66 54506.94 88888.00 2015-04-26 13:23:34.412 116 11249.27 81.70 54506.95 88888.00 2015-04-26 13:23:34.912 116 11249.36 81.72 54506.99 88888.00 2015-04-26 13:23:35.412 116 11249.48 81.72 54506.90 88888.00 2015-04-26 13:23:35.912 116 11249.47 81.73 54506.86 88888.00 2015-04-26 13:23:36.412 116 11249.47 81.77 54506.86 88888.00 2015-04-26 13:23:36.912 116 11249.53 81.70 54506.77 88888.00 2015-04-26 13:23:37.412 116 11249.62 81.68 54506.78 88888.00 2015-04-26 13:23:37.912 116 11249.60 81.66 54506.72 88888.00 2015-04-26 13:23:38.412 116 11249.62 81.69 54506.68 88888.00 2015-04-26 13:23:38.912 116 11249.69 81.66 54506.72 88888.00 2015-04-26 13:23:39.412 116 11249.73 81.67 54506.76 88888.00 2015-04-26 13:23:39.912 116 11249.79 81.74 54506.75 88888.00 2015-04-26 13:23:40.412 116 11249.88 81.82 54506.70 88888.00 2015-04-26 13:23:40.912 116 11249.85 81.87 54506.66 88888.00 2015-04-26 13:23:41.412 116 11249.84 81.85 54506.67 88888.00 2015-04-26 13:23:41.912 116 11249.91 81.90 54506.59 88888.00 2015-04-26 13:23:42.412 116 11250.00 81.86 54506.50 88888.00 2015-04-26 13:23:42.912 116 11250.01 81.78 54506.49 88888.00 2015-04-26 13:23:43.412 116 11250.06 81.75 54506.44 88888.00 2015-04-26 13:23:43.912 116 11250.06 81.78 54506.41 88888.00 2015-04-26 13:23:44.412 116 11250.10 81.81 54506.42 88888.00 2015-04-26 13:23:44.912 116 11250.14 81.74 54506.38 88888.00 2015-04-26 13:23:45.412 116 11250.21 81.72 54506.35 88888.00 2015-04-26 13:23:45.912 116 11250.21 81.72 54506.32 88888.00 2015-04-26 13:23:46.412 116 11250.23 81.77 54506.31 88888.00 2015-04-26 13:23:46.912 116 11250.31 81.81 54506.28 88888.00 2015-04-26 13:23:47.412 116 11250.39 81.76 54506.20 88888.00 2015-04-26 13:23:47.912 116 11250.41 81.72 54506.20 88888.00 2015-04-26 13:23:48.412 116 11250.37 81.70 54506.10 88888.00 2015-04-26 13:23:48.912 116 11250.42 81.77 54506.07 88888.00 2015-04-26 13:23:49.412 116 11250.46 81.73 54506.00 88888.00 2015-04-26 13:23:49.912 116 11250.44 81.76 54505.97 88888.00 2015-04-26 13:23:50.412 116 11250.48 81.82 54505.92 88888.00 2015-04-26 13:23:50.912 116 11250.48 81.84 54505.92 88888.00 2015-04-26 13:23:51.412 116 11250.49 81.85 54505.93 88888.00 2015-04-26 13:23:51.912 116 11250.62 81.86 54505.87 88888.00 2015-04-26 13:23:52.412 116 11250.64 81.82 54505.80 88888.00 2015-04-26 13:23:52.912 116 11250.63 81.75 54505.78 88888.00 2015-04-26 13:23:53.412 116 11250.64 81.76 54505.74 88888.00 2015-04-26 13:23:53.912 116 11250.63 81.75 54505.74 88888.00 2015-04-26 13:23:54.412 116 11250.68 81.73 54505.73 88888.00 2015-04-26 13:23:54.912 116 11250.74 81.74 54505.74 88888.00 2015-04-26 13:23:55.412 116 11250.74 81.72 54505.79 88888.00 2015-04-26 13:23:55.912 116 11250.72 81.69 54505.73 88888.00 2015-04-26 13:23:56.412 116 11250.78 81.76 54505.71 88888.00 2015-04-26 13:23:56.912 116 11250.83 81.78 54505.64 88888.00 2015-04-26 13:23:57.412 116 11250.84 81.76 54505.58 88888.00 2015-04-26 13:23:57.912 116 11250.82 81.72 54505.67 88888.00 2015-04-26 13:23:58.412 116 11250.86 81.74 54505.62 88888.00 2015-04-26 13:23:58.912 116 11250.84 81.78 54505.50 88888.00 2015-04-26 13:23:59.412 116 11250.84 81.77 54505.50 88888.00 2015-04-26 13:23:59.912 116 11250.89 81.77 54505.14 88888.00 2015-04-26 13:24:00.412 116 11250.91 81.78 54505.46 88888.00 2015-04-26 13:24:00.912 116 11250.96 81.81 54505.56 88888.00 2015-04-26 13:24:01.412 116 11250.98 81.78 54505.49 88888.00 2015-04-26 13:24:01.912 116 11250.99 81.78 54505.49 88888.00 2015-04-26 13:24:02.412 116 11251.00 81.73 54505.46 88888.00 2015-04-26 13:24:02.912 116 11250.98 81.78 54505.49 88888.00 2015-04-26 13:24:03.412 116 11250.95 81.79 54505.41 88888.00 2015-04-26 13:24:03.912 116 11250.96 81.78 54505.32 88888.00 2015-04-26 13:24:04.412 116 11251.04 81.82 54505.31 88888.00 2015-04-26 13:24:04.912 116 11250.99 81.81 54505.32 88888.00 2015-04-26 13:24:05.412 116 11250.99 81.83 54505.24 88888.00 2015-04-26 13:24:05.912 116 11251.00 81.83 54505.23 88888.00 2015-04-26 13:24:06.412 116 11250.96 81.74 54505.28 88888.00 2015-04-26 13:24:06.912 116 11251.00 81.75 54505.20 88888.00 2015-04-26 13:24:07.412 116 11251.03 81.74 54505.15 88888.00 2015-04-26 13:24:07.912 116 11251.03 81.67 54505.15 88888.00 2015-04-26 13:24:08.412 116 11250.98 81.69 54505.21 88888.00 2015-04-26 13:24:08.912 116 11251.06 81.72 54505.14 88888.00 2015-04-26 13:24:09.412 116 11251.14 81.72 54505.14 88888.00 2015-04-26 13:24:09.912 116 11251.12 81.74 54505.13 88888.00 2015-04-26 13:24:10.412 116 11251.09 81.68 54505.04 88888.00 2015-04-26 13:24:10.912 116 11251.04 81.68 54505.05 88888.00 2015-04-26 13:24:11.412 116 11251.07 81.75 54504.96 88888.00 2015-04-26 13:24:11.912 116 11251.09 81.77 54504.94 88888.00 2015-04-26 13:24:12.412 116 11251.09 81.76 54504.97 88888.00 2015-04-26 13:24:12.912 116 11251.11 81.75 54505.06 88888.00 2015-04-26 13:24:13.412 116 11251.14 81.76 54505.05 88888.00 2015-04-26 13:24:13.912 116 11251.12 81.70 54504.87 88888.00 2015-04-26 13:24:14.412 116 11251.12 81.72 54504.86 88888.00 2015-04-26 13:24:14.912 116 11251.19 81.72 54504.88 88888.00 2015-04-26 13:24:15.412 116 11251.22 81.68 54504.93 88888.00 2015-04-26 13:24:15.912 116 11251.24 81.67 54504.87 88888.00 2015-04-26 13:24:16.412 116 11251.21 81.66 54504.84 88888.00 2015-04-26 13:24:16.912 116 11251.22 81.66 54504.78 88888.00 2015-04-26 13:24:17.412 116 11251.30 81.67 54504.77 88888.00 2015-04-26 13:24:17.912 116 11251.35 81.66 54504.73 88888.00 2015-04-26 13:24:18.412 116 11251.37 81.64 54504.74 88888.00 2015-04-26 13:24:18.912 116 11251.38 81.62 54504.73 88888.00 2015-04-26 13:24:19.412 116 11251.32 81.61 54504.75 88888.00 2015-04-26 13:24:19.912 116 11251.40 81.65 54504.79 88888.00 2015-04-26 13:24:20.412 116 11251.40 81.70 54504.76 88888.00 2015-04-26 13:24:20.912 116 11251.45 81.66 54504.74 88888.00 2015-04-26 13:24:21.412 116 11251.38 81.70 54504.73 88888.00 2015-04-26 13:24:21.912 116 11251.48 81.73 54504.66 88888.00 2015-04-26 13:24:22.412 116 11251.50 81.74 54504.60 88888.00 2015-04-26 13:24:22.912 116 11251.50 81.76 54504.67 88888.00 2015-04-26 13:24:23.412 116 11251.59 81.77 54504.68 88888.00 2015-04-26 13:24:23.912 116 11251.56 81.81 54504.67 88888.00 2015-04-26 13:24:24.412 116 11251.52 81.84 54504.60 88888.00 2015-04-26 13:24:24.912 116 11251.54 81.79 54504.64 88888.00 2015-04-26 13:24:25.412 116 11251.57 81.76 54504.69 88888.00 2015-04-26 13:24:25.912 116 11251.61 81.73 54504.68 88888.00 2015-04-26 13:24:26.412 116 11251.68 81.66 54504.69 88888.00 2015-04-26 13:24:26.912 116 11251.67 81.68 54504.67 88888.00 2015-04-26 13:24:27.412 116 11251.69 81.70 54504.68 88888.00 2015-04-26 13:24:27.912 116 11251.73 81.75 54504.66 88888.00 2015-04-26 13:24:28.412 116 11251.78 81.85 54504.61 88888.00 2015-04-26 13:24:28.912 116 11251.79 81.84 54504.62 88888.00 2015-04-26 13:24:29.412 116 11251.83 81.87 54504.58 88888.00 2015-04-26 13:24:29.912 116 11251.82 81.92 54504.51 88888.00 2015-04-26 13:24:30.412 116 11251.80 81.90 54504.53 88888.00 2015-04-26 13:24:30.912 116 11251.80 81.90 54504.54 88888.00 2015-04-26 13:24:31.412 116 11251.83 81.89 54504.47 88888.00 2015-04-26 13:24:31.912 116 11251.92 81.91 54504.41 88888.00 2015-04-26 13:24:32.412 116 11251.90 81.90 54504.40 88888.00 2015-04-26 13:24:32.912 116 11251.90 81.89 54504.35 88888.00 2015-04-26 13:24:33.412 116 11251.89 81.91 54504.32 88888.00 2015-04-26 13:24:33.912 116 11251.93 82.00 54504.35 88888.00 2015-04-26 13:24:34.412 116 11251.89 82.06 54504.40 88888.00 2015-04-26 13:24:34.912 116 11251.92 82.06 54504.43 88888.00 2015-04-26 13:24:35.412 116 11251.90 82.07 54504.43 88888.00 2015-04-26 13:24:35.912 116 11251.95 82.11 54504.44 88888.00 2015-04-26 13:24:36.412 116 11251.98 82.10 54504.42 88888.00 2015-04-26 13:24:36.912 116 11252.00 82.11 54504.40 88888.00 2015-04-26 13:24:37.412 116 11252.00 82.11 54504.42 88888.00 2015-04-26 13:24:37.912 116 11252.00 82.12 54504.41 88888.00 2015-04-26 13:24:38.412 116 11252.00 82.12 54504.41 88888.00 2015-04-26 13:24:38.912 116 11252.03 82.10 54504.39 88888.00 2015-04-26 13:24:39.412 116 11252.06 82.12 54504.33 88888.00 2015-04-26 13:24:39.912 116 11252.08 82.15 54504.33 88888.00 2015-04-26 13:24:40.412 116 11252.10 82.18 54504.35 88888.00 2015-04-26 13:24:40.912 116 11252.13 82.25 54504.60 88888.00 2015-04-26 13:24:41.412 116 11252.19 82.26 54505.12 88888.00 2015-04-26 13:24:41.912 116 11252.20 82.27 54505.45 88888.00 2015-04-26 13:24:42.412 116 11252.19 82.30 54505.59 88888.00 2015-04-26 13:24:42.912 116 11252.18 82.26 54505.64 88888.00 2015-04-26 13:24:43.412 116 11252.15 82.30 54505.64 88888.00 2015-04-26 13:24:43.912 116 11252.22 82.33 54505.56 88888.00 2015-04-26 13:24:44.412 116 11252.31 82.36 54505.62 88888.00 2015-04-26 13:24:44.912 116 11252.27 82.37 54505.57 88888.00 2015-04-26 13:24:45.412 116 11252.19 82.42 54504.80 88888.00 2015-04-26 13:24:45.912 116 11252.19 82.38 54504.13 88888.00 2015-04-26 13:24:46.412 116 11252.20 82.33 54504.03 88888.00 2015-04-26 13:24:46.912 116 11252.26 82.32 54503.94 88888.00 2015-04-26 13:24:47.412 116 11252.35 82.38 54503.99 88888.00 2015-04-26 13:24:47.912 116 11252.40 82.35 54503.97 88888.00 2015-04-26 13:24:48.412 116 11252.40 82.40 54503.97 88888.00 2015-04-26 13:24:48.912 116 11252.46 82.43 54503.95 88888.00 2015-04-26 13:24:49.412 116 11252.47 82.44 54503.85 88888.00 2015-04-26 13:24:49.912 116 11252.45 82.42 54503.89 88888.00 2015-04-26 13:24:50.412 116 11252.41 82.40 54503.95 88888.00 2015-04-26 13:24:50.912 116 11252.41 82.43 54503.90 88888.00 2015-04-26 13:24:51.412 116 11252.41 82.44 54503.90 88888.00 2015-04-26 13:24:51.912 116 11252.39 82.44 54503.90 88888.00 2015-04-26 13:24:52.412 116 11252.41 82.51 54503.91 88888.00 2015-04-26 13:24:52.912 116 11252.42 82.54 54503.95 88888.00 2015-04-26 13:24:53.412 116 11252.42 82.62 54503.89 88888.00 2015-04-26 13:24:53.912 116 11252.40 82.62 54503.90 88888.00 2015-04-26 13:24:54.412 116 11252.46 82.60 54503.86 88888.00 2015-04-26 13:24:54.912 116 11252.52 82.61 54503.85 88888.00 2015-04-26 13:24:55.412 116 11252.47 82.61 54503.86 88888.00 2015-04-26 13:24:55.912 116 11252.47 82.58 54503.83 88888.00 2015-04-26 13:24:56.412 116 11252.51 82.51 54503.86 88888.00 2015-04-26 13:24:56.912 116 11252.45 82.45 54503.88 88888.00 2015-04-26 13:24:57.412 116 11252.41 82.37 54503.89 88888.00 2015-04-26 13:24:57.912 116 11252.41 82.33 54503.85 88888.00 2015-04-26 13:24:58.412 116 11252.45 82.34 54503.83 88888.00 2015-04-26 13:24:58.912 116 11252.40 82.36 54503.89 88888.00 2015-04-26 13:24:59.412 116 11252.35 82.38 54503.95 88888.00 2015-04-26 13:24:59.912 116 11252.39 82.35 54503.94 88888.00 2015-04-26 13:25:00.412 116 11252.37 82.40 54503.90 88888.00 2015-04-26 13:25:00.912 116 11252.36 82.40 54503.91 88888.00 2015-04-26 13:25:01.412 116 11252.36 82.35 54503.85 88888.00 2015-04-26 13:25:01.912 116 11252.32 82.38 54503.88 88888.00 2015-04-26 13:25:02.412 116 11252.39 82.41 54503.88 88888.00 2015-04-26 13:25:02.912 116 11252.37 82.45 54503.80 88888.00 2015-04-26 13:25:03.412 116 11252.35 82.43 54503.79 88888.00 2015-04-26 13:25:03.912 116 11252.39 82.44 54503.81 88888.00 2015-04-26 13:25:04.412 116 11252.41 82.44 54503.85 88888.00 2015-04-26 13:25:04.912 116 11252.40 82.37 54503.83 88888.00 2015-04-26 13:25:05.412 116 11252.39 82.35 54503.75 88888.00 2015-04-26 13:25:05.912 116 11252.44 82.33 54503.64 88888.00 2015-04-26 13:25:06.412 116 11252.44 82.40 54503.78 88888.00 2015-04-26 13:25:06.912 116 11252.42 82.41 54503.77 88888.00 2015-04-26 13:25:07.412 116 11252.42 82.37 54503.70 88888.00 2015-04-26 13:25:07.912 116 11252.44 82.41 54503.71 88888.00 2015-04-26 13:25:08.412 116 11252.40 82.41 54503.72 88888.00 2015-04-26 13:25:08.912 116 11252.37 82.35 54503.68 88888.00 2015-04-26 13:25:09.412 116 11252.42 82.27 54503.68 88888.00 2015-04-26 13:25:09.912 116 11252.50 82.32 54503.65 88888.00 2015-04-26 13:25:10.412 116 11252.46 82.33 54503.61 88888.00 2015-04-26 13:25:10.912 116 11252.46 82.34 54503.68 88888.00 2015-04-26 13:25:11.412 116 11252.53 82.34 54503.64 88888.00 2015-04-26 13:25:11.912 116 11252.55 82.33 54503.61 88888.00 2015-04-26 13:25:12.412 116 11252.61 82.29 54503.64 88888.00 2015-04-26 13:25:12.912 116 11252.62 82.26 54503.62 88888.00 2015-04-26 13:25:13.412 116 11252.60 82.32 54503.63 88888.00 2015-04-26 13:25:13.912 116 11252.58 82.32 54503.70 88888.00 2015-04-26 13:25:14.412 116 11252.66 82.26 54503.61 88888.00 2015-04-26 13:25:14.912 116 11252.67 82.23 54503.56 88888.00 2015-04-26 13:25:15.412 116 11252.65 82.23 54503.55 88888.00 2015-04-26 13:25:15.912 116 11252.77 82.23 54503.54 88888.00 2015-04-26 13:25:16.412 116 11252.82 82.32 54503.50 88888.00 2015-04-26 13:25:16.912 116 11252.74 82.32 54503.53 88888.00 2015-04-26 13:25:17.412 116 11252.74 82.33 54503.52 88888.00 2015-04-26 13:25:17.912 116 11252.82 82.36 54503.54 88888.00 2015-04-26 13:25:18.412 116 11252.82 82.36 54503.59 88888.00 2015-04-26 13:25:18.912 116 11252.78 82.33 54503.60 88888.00 2015-04-26 13:25:19.412 116 11252.79 82.25 54503.56 88888.00 2015-04-26 13:25:19.912 116 11252.83 82.26 54503.54 88888.00 2015-04-26 13:25:20.412 116 11252.90 82.26 54503.52 88888.00 2015-04-26 13:25:20.912 116 11252.90 82.24 54503.47 88888.00 2015-04-26 13:25:21.412 116 11252.92 82.26 54503.44 88888.00 2015-04-26 13:25:21.912 116 11252.93 82.27 54503.39 88888.00 2015-04-26 13:25:22.412 116 11252.93 82.34 54503.34 88888.00 2015-04-26 13:25:22.912 116 11253.02 82.32 54503.36 88888.00 2015-04-26 13:25:23.412 116 11253.02 82.30 54503.36 88888.00 2015-04-26 13:25:23.912 116 11253.05 82.28 54503.34 88888.00 2015-04-26 13:25:24.412 116 11253.10 82.28 54503.28 88888.00 2015-04-26 13:25:24.912 116 11253.14 82.27 54503.29 88888.00 2015-04-26 13:25:25.412 116 11253.10 82.26 54503.30 88888.00 2015-04-26 13:25:25.912 116 11253.08 82.25 54503.30 88888.00 2015-04-26 13:25:26.412 116 11253.13 82.28 54503.29 88888.00 2015-04-26 13:25:26.912 116 11253.16 82.29 54503.28 88888.00 2015-04-26 13:25:27.412 116 11253.20 82.34 54503.25 88888.00 2015-04-26 13:25:27.912 116 11253.23 82.32 54503.20 88888.00 2015-04-26 13:25:28.412 116 11253.20 82.33 54503.18 88888.00 2015-04-26 13:25:28.912 116 11253.19 82.34 54503.18 88888.00 2015-04-26 13:25:29.412 116 11253.16 82.29 54503.18 88888.00 2015-04-26 13:25:29.912 116 11253.20 82.24 54503.07 88888.00 2015-04-26 13:25:30.412 116 11253.23 82.19 54503.12 88888.00 2015-04-26 13:25:30.912 116 11253.24 82.20 54503.08 88888.00 2015-04-26 13:25:31.412 116 11253.29 82.18 54503.01 88888.00 2015-04-26 13:25:31.912 116 11253.34 82.18 54502.92 88888.00 2015-04-26 13:25:32.412 116 11253.34 82.20 54502.92 88888.00 2015-04-26 13:25:32.912 116 11253.34 82.25 54502.92 88888.00 2015-04-26 13:25:33.412 116 11253.39 82.21 54502.99 88888.00 2015-04-26 13:25:33.912 116 11253.36 82.23 54503.00 88888.00 2015-04-26 13:25:34.412 116 11253.37 82.18 54503.01 88888.00 2015-04-26 13:25:34.912 116 11253.40 82.21 54503.01 88888.00 2015-04-26 13:25:35.412 116 11253.44 82.21 54502.99 88888.00 2015-04-26 13:25:35.912 116 11253.42 82.25 54502.98 88888.00 2015-04-26 13:25:36.412 116 11253.45 82.23 54502.89 88888.00 2015-04-26 13:25:36.912 116 11253.50 82.19 54502.91 88888.00 2015-04-26 13:25:37.412 116 11253.54 82.13 54502.94 88888.00 2015-04-26 13:25:37.912 116 11253.51 82.18 54502.89 88888.00 2015-04-26 13:25:38.412 116 11253.51 82.15 54502.92 88888.00 2015-04-26 13:25:38.912 116 11253.52 82.09 54502.91 88888.00 2015-04-26 13:25:39.412 116 11253.56 82.06 54503.01 88888.00 2015-04-26 13:25:39.912 116 11253.62 82.04 54502.98 88888.00 2015-04-26 13:25:40.412 116 11253.62 81.99 54502.96 88888.00 2015-04-26 13:25:40.912 116 11253.61 82.03 54503.24 88888.00 2015-04-26 13:25:41.412 116 11253.52 82.06 54503.53 88888.00 2015-04-26 13:25:41.912 116 11253.60 82.08 54503.55 88888.00 2015-04-26 13:25:42.412 116 11253.66 82.02 54503.50 88888.00 2015-04-26 13:25:42.912 116 11253.75 81.99 54503.11 88888.00 2015-04-26 13:25:43.412 116 11253.78 81.99 54503.29 88888.00 2015-04-26 13:25:43.912 116 11253.80 81.95 54503.26 88888.00 2015-04-26 13:25:44.412 116 11253.80 81.96 54503.26 88888.00 2015-04-26 13:25:44.912 116 11253.83 81.91 54502.78 88888.00 2015-04-26 13:25:45.412 116 11253.86 81.89 54502.63 88888.00 2015-04-26 13:25:45.912 116 11253.87 81.93 54502.67 88888.00 2015-04-26 13:25:46.412 116 11253.86 81.98 54502.65 88888.00 2015-04-26 13:25:46.912 116 11253.83 81.94 54502.71 88888.00 2015-04-26 13:25:47.412 116 11253.88 81.91 54502.72 88888.00 2015-04-26 13:25:47.912 116 11253.97 81.86 54502.77 88888.00 2015-04-26 13:25:48.412 116 11254.02 81.87 54502.78 88888.00 2015-04-26 13:25:48.912 116 11253.97 81.91 54502.81 88888.00 2015-04-26 13:25:49.412 116 11254.04 81.90 54502.82 88888.00 2015-04-26 13:25:49.912 116 11254.08 81.87 54502.75 88888.00 2015-04-26 13:25:50.412 116 11254.12 81.84 54502.80 88888.00 2015-04-26 13:25:50.912 116 11254.12 81.82 54502.87 88888.00 2015-04-26 13:25:51.412 116 11254.14 81.84 54502.85 88888.00 2015-04-26 13:25:51.912 116 11254.15 81.86 54502.82 88888.00 2015-04-26 13:25:52.412 116 11254.17 81.90 54502.75 88888.00 2015-04-26 13:25:52.912 116 11254.13 81.87 54502.74 88888.00 2015-04-26 13:25:53.412 116 11254.15 81.85 54502.74 88888.00 2015-04-26 13:25:53.912 116 11254.23 81.86 54502.83 88888.00 2015-04-26 13:25:54.412 116 11254.25 81.90 54502.80 88888.00 2015-04-26 13:25:54.912 116 11254.27 81.90 54502.75 88888.00 2015-04-26 13:25:55.412 116 11254.30 81.85 54502.78 88888.00 2015-04-26 13:25:55.912 116 11254.29 81.84 54502.84 88888.00 2015-04-26 13:25:56.412 116 11254.34 81.79 54502.86 88888.00 2015-04-26 13:25:56.912 116 11254.39 81.79 54502.77 88888.00 2015-04-26 13:25:57.412 116 11254.36 81.79 54502.75 88888.00 2015-04-26 13:25:57.912 116 11254.38 81.83 54502.73 88888.00 2015-04-26 13:25:58.412 116 11254.36 81.83 54502.74 88888.00 2015-04-26 13:25:58.912 116 11254.35 81.85 54502.67 88888.00 2015-04-26 13:25:59.412 116 11254.39 81.77 54502.72 88888.00 2015-04-26 13:25:59.912 116 11254.39 81.82 54502.72 88888.00 2015-04-26 13:26:00.412 116 11254.33 81.82 54502.74 88888.00 2015-04-26 13:26:00.912 116 11254.36 81.84 54502.68 88888.00 2015-04-26 13:26:01.412 116 11254.43 81.90 54502.69 88888.00 2015-04-26 13:26:01.912 116 11254.45 81.87 54502.73 88888.00 2015-04-26 13:26:02.412 116 11254.44 81.84 54502.74 88888.00 2015-04-26 13:26:02.912 116 11254.44 81.82 54502.71 88888.00 2015-04-26 13:26:03.412 116 11254.41 81.81 54502.78 88888.00 2015-04-26 13:26:03.912 116 11254.40 81.82 54502.71 88888.00 2015-04-26 13:26:04.412 116 11254.45 81.84 54502.68 88888.00 2015-04-26 13:26:04.912 116 11254.43 81.89 54502.71 88888.00 2015-04-26 13:26:05.412 116 11254.44 81.90 54502.72 88888.00 2015-04-26 13:26:05.912 116 11254.41 81.90 54502.73 88888.00 2015-04-26 13:26:06.412 116 11254.46 81.85 54502.71 88888.00 2015-04-26 13:26:06.912 116 11254.50 81.82 54502.64 88888.00 2015-04-26 13:26:07.412 116 11254.50 81.82 54502.59 88888.00 2015-04-26 13:26:07.912 116 11254.46 81.79 54502.60 88888.00 2015-04-26 13:26:08.412 116 11254.49 81.84 54502.59 88888.00 2015-04-26 13:26:08.912 116 11254.55 81.79 54502.54 88888.00 2015-04-26 13:26:09.412 116 11254.54 81.79 54502.55 88888.00 2015-04-26 13:26:09.912 116 11254.48 81.76 54502.57 88888.00 2015-04-26 13:26:10.412 116 11254.51 81.75 54502.59 88888.00 2015-04-26 13:26:10.912 116 11254.54 81.78 54502.58 88888.00 2015-04-26 13:26:11.412 116 11254.52 81.77 54502.63 88888.00 2015-04-26 13:26:11.912 116 11254.48 81.77 54502.68 88888.00 2015-04-26 13:26:12.412 116 11254.46 81.72 54502.68 88888.00 2015-04-26 13:26:12.912 116 11254.54 81.67 54502.65 88888.00 2015-04-26 13:26:13.412 116 11254.50 81.68 54502.60 88888.00 2015-04-26 13:26:13.912 116 11254.50 81.72 54502.64 88888.00 2015-04-26 13:26:14.412 116 11254.48 81.72 54502.61 88888.00 2015-04-26 13:26:14.912 116 11254.45 81.67 54502.59 88888.00 2015-04-26 13:26:15.412 116 11254.49 81.70 54502.57 88888.00 2015-04-26 13:26:15.912 116 11254.52 81.74 54502.57 88888.00 2015-04-26 13:26:16.412 116 11254.50 81.74 54502.56 88888.00 2015-04-26 13:26:16.912 116 11254.48 81.75 54502.61 88888.00 2015-04-26 13:26:17.412 116 11254.46 81.78 54502.55 88888.00 2015-04-26 13:26:17.912 116 11254.50 81.74 54502.48 88888.00 2015-04-26 13:26:18.412 116 11254.57 81.70 54502.48 88888.00 2015-04-26 13:26:18.912 116 11254.54 81.68 54502.49 88888.00 2015-04-26 13:26:19.412 116 11254.49 81.65 54502.55 88888.00 2015-04-26 13:26:19.912 116 11254.46 81.66 54502.58 88888.00 2015-04-26 13:26:20.412 116 11254.50 81.54 54502.59 88888.00 2015-04-26 13:26:20.912 116 11254.54 81.49 54502.55 88888.00 2015-04-26 13:26:21.412 116 11254.60 81.48 54502.56 88888.00 2015-04-26 13:26:21.912 116 11254.59 81.52 54502.57 88888.00 2015-04-26 13:26:22.412 116 11254.56 81.51 54502.59 88888.00 2015-04-26 13:26:22.912 116 11254.57 81.47 54502.54 88888.00 2015-04-26 13:26:23.412 116 11254.61 81.43 54502.52 88888.00 2015-04-26 13:26:23.912 116 11254.62 81.40 54502.57 88888.00 2015-04-26 13:26:24.412 116 11254.66 81.40 54502.54 88888.00 2015-04-26 13:26:24.912 116 11254.61 81.37 54502.50 88888.00 2015-04-26 13:26:25.413 116 11254.70 81.34 54502.49 88888.00 2015-04-26 13:26:25.913 116 11254.75 81.25 54502.51 88888.00 2015-04-26 13:26:26.413 116 11254.72 81.24 54502.51 88888.00 2015-04-26 13:26:26.913 116 11254.69 81.30 54502.54 88888.00 2015-04-26 13:26:27.413 116 11254.61 81.31 54502.54 88888.00 2015-04-26 13:26:27.913 116 11254.61 81.25 54502.54 88888.00 2015-04-26 13:26:28.413 116 11254.60 81.22 54502.59 88888.00 2015-04-26 13:26:28.913 116 11254.72 81.16 54502.49 88888.00 2015-04-26 13:26:29.413 116 11254.76 81.08 54502.52 88888.00 2015-04-26 13:26:29.913 116 11254.76 81.03 54502.54 88888.00 2015-04-26 13:26:30.413 116 11254.78 80.96 54502.55 88888.00 2015-04-26 13:26:30.913 116 11254.81 80.93 54502.57 88888.00 2015-04-26 13:26:31.413 116 11254.76 80.88 54502.60 88888.00 2015-04-26 13:26:31.913 116 11254.70 80.88 54502.61 88888.00 2015-04-26 13:26:32.413 116 11254.74 80.86 54502.64 88888.00 2015-04-26 13:26:32.913 116 11254.81 80.82 54502.66 88888.00 2015-04-26 13:26:33.413 116 11254.80 80.77 54502.64 88888.00 2015-04-26 13:26:33.913 116 11254.82 80.74 54502.64 88888.00 2015-04-26 13:26:34.413 116 11254.91 80.71 54502.65 88888.00 2015-04-26 13:26:34.913 116 11254.93 80.71 54502.72 88888.00 2015-04-26 13:26:35.413 116 11254.96 80.68 54502.72 88888.00 2015-04-26 13:26:35.913 116 11254.96 80.66 54502.73 88888.00 2015-04-26 13:26:36.413 116 11255.01 80.65 54502.64 88888.00 2015-04-26 13:26:36.913 116 11255.03 80.61 54502.65 88888.00 2015-04-26 13:26:37.413 116 11255.08 80.59 54502.75 88888.00 2015-04-26 13:26:37.913 116 11255.12 80.57 54502.68 88888.00 2015-04-26 13:26:38.413 116 11255.14 80.54 54502.61 88888.00 2015-04-26 13:26:38.913 116 11255.18 80.55 54502.58 88888.00 2015-04-26 13:26:39.413 116 11255.17 80.50 54502.52 88888.00 2015-04-26 13:26:39.913 116 11255.18 80.50 54502.58 88888.00 2015-04-26 13:26:40.413 116 11255.25 80.44 54502.56 88888.00 2015-04-26 13:26:40.913 116 11255.29 80.37 54502.43 88888.00 2015-04-26 13:26:41.413 116 11255.35 80.37 54502.46 88888.00 2015-04-26 13:26:41.913 116 11255.38 80.37 54502.39 88888.00 2015-04-26 13:26:42.413 116 11255.39 80.38 54502.32 88888.00 2015-04-26 13:26:42.913 116 11255.43 80.30 54502.34 88888.00 2015-04-26 13:26:43.413 116 11255.44 80.26 54502.31 88888.00 2015-04-26 13:26:43.913 116 11255.48 80.23 54502.29 88888.00 2015-04-26 13:26:44.413 116 11255.53 80.21 54502.25 88888.00 2015-04-26 13:26:44.913 116 11255.58 80.13 54502.24 88888.00 2015-04-26 13:26:45.413 116 11255.65 80.14 54502.21 88888.00 2015-04-26 13:26:45.913 116 11255.70 80.12 54502.16 88888.00 2015-04-26 13:26:46.413 116 11255.72 80.09 54502.17 88888.00 2015-04-26 13:26:46.913 116 11255.79 80.08 54502.13 88888.00 2015-04-26 13:26:47.413 116 11255.82 80.07 54502.10 88888.00 2015-04-26 13:26:47.913 116 11255.86 80.09 54501.95 88888.00 2015-04-26 13:26:48.413 116 11255.89 80.06 54501.95 88888.00 2015-04-26 13:26:48.913 116 11255.91 80.06 54501.92 88888.00 2015-04-26 13:26:49.413 116 11255.96 80.02 54501.92 88888.00 2015-04-26 13:26:49.913 116 11255.98 80.01 54501.93 88888.00 2015-04-26 13:26:50.413 116 11255.98 79.98 54501.84 88888.00 2015-04-26 13:26:50.913 116 11256.03 79.99 54501.76 88888.00 2015-04-26 13:26:51.413 116 11256.10 79.98 54501.68 88888.00 2015-04-26 13:26:51.913 116 11256.07 79.97 54501.64 88888.00 2015-04-26 13:26:52.413 116 11256.08 79.96 54501.68 88888.00 2015-04-26 13:26:52.913 116 11256.11 79.98 54501.64 88888.00 2015-04-26 13:26:53.413 116 11256.14 79.90 54501.60 88888.00 2015-04-26 13:26:53.913 116 11256.19 79.85 54501.60 88888.00 2015-04-26 13:26:54.413 116 11256.23 79.85 54501.62 88888.00 2015-04-26 13:26:54.913 116 11256.29 79.85 54501.53 88888.00 2015-04-26 13:26:55.413 116 11256.34 79.81 54501.52 88888.00 2015-04-26 13:26:55.913 116 11256.34 79.80 54501.51 88888.00 2015-04-26 13:26:56.413 116 11256.31 79.82 54501.50 88888.00 2015-04-26 13:26:56.913 116 11256.29 79.83 54501.60 88888.00 2015-04-26 13:26:57.413 116 11256.40 79.84 54501.46 88888.00 2015-04-26 13:26:57.913 116 11256.42 79.87 54501.40 88888.00 2015-04-26 13:26:58.413 116 11256.38 79.87 54501.41 88888.00 2015-04-26 13:26:58.913 116 11256.40 79.85 54501.40 88888.00 2015-04-26 13:26:59.413 116 11256.42 79.80 54501.42 88888.00 2015-04-26 13:26:59.913 116 11256.43 79.76 54501.40 88888.00 2015-04-26 13:27:00.413 116 11256.45 79.75 54501.35 88888.00 2015-04-26 13:27:00.913 116 11256.48 79.75 54501.46 88888.00 2015-04-26 13:27:01.413 116 11256.48 79.78 54501.46 88888.00 2015-04-26 13:27:01.913 116 11256.45 79.71 54501.43 88888.00 2015-04-26 13:27:02.413 116 11256.50 79.66 54501.41 88888.00 2015-04-26 13:27:02.913 116 11256.53 79.66 54501.43 88888.00 2015-04-26 13:27:03.413 116 11256.54 79.65 54501.42 88888.00 2015-04-26 13:27:03.913 116 11256.53 79.67 54501.35 88888.00 2015-04-26 13:27:04.413 116 11256.53 79.65 54501.35 88888.00 2015-04-26 13:27:04.913 116 11256.49 79.65 54501.35 88888.00 2015-04-26 13:27:05.413 116 11256.54 79.64 54501.42 88888.00 2015-04-26 13:27:05.913 116 11256.52 79.64 54501.41 88888.00 2015-04-26 13:27:06.413 116 11256.54 79.63 54501.44 88888.00 2015-04-26 13:27:06.913 116 11256.57 79.61 54501.42 88888.00 2015-04-26 13:27:07.413 116 11256.53 79.55 54501.37 88888.00 2015-04-26 13:27:07.913 116 11256.50 79.58 54501.42 88888.00 2015-04-26 13:27:08.413 116 11256.57 79.51 54501.49 88888.00 2015-04-26 13:27:08.913 116 11256.58 79.48 54501.55 88888.00 2015-04-26 13:27:09.413 116 11256.60 79.42 54501.63 88888.00 2015-04-26 13:27:09.913 116 11256.60 79.38 54501.43 88888.00 2015-04-26 13:27:10.413 116 11256.63 79.36 54501.87 88888.00 2015-04-26 13:27:10.913 116 11256.61 79.32 54502.67 88888.00 2015-04-26 13:27:11.413 116 11256.63 79.34 54502.90 88888.00 2015-04-26 13:27:11.913 116 11256.60 79.36 54502.92 88888.00 2015-04-26 13:27:12.413 116 11256.60 79.33 54502.91 88888.00 2015-04-26 13:27:12.913 116 11256.63 79.30 54502.99 88888.00 2015-04-26 13:27:13.413 116 11256.61 79.28 54503.00 88888.00 2015-04-26 13:27:13.913 116 11256.59 79.28 54503.07 88888.00 2015-04-26 13:27:14.413 116 11256.60 79.29 54502.89 88888.00 2015-04-26 13:27:14.913 116 11256.58 79.29 54501.93 88888.00 2015-04-26 13:27:15.413 116 11256.53 79.28 54501.55 88888.00 2015-04-26 13:27:15.913 116 11256.52 79.21 54501.57 88888.00 2015-04-26 13:27:16.413 116 11256.55 79.19 54501.60 88888.00 2015-04-26 13:27:16.913 116 11256.55 79.20 54501.66 88888.00 2015-04-26 13:27:17.413 116 11256.60 79.16 54501.64 88888.00 2015-04-26 13:27:17.913 116 11256.57 79.17 54501.62 88888.00 2015-04-26 13:27:18.413 116 11256.55 79.16 54501.63 88888.00 2015-04-26 13:27:18.913 116 11256.54 79.12 54501.67 88888.00 2015-04-26 13:27:19.413 116 11256.55 79.06 54501.67 88888.00 2015-04-26 13:27:19.913 116 11256.52 79.06 54501.69 88888.00 2015-04-26 13:27:20.413 116 11256.55 79.07 54501.71 88888.00 2015-04-26 13:27:20.913 116 11256.58 79.02 54501.79 88888.00 2015-04-26 13:27:21.413 116 11256.58 79.02 54501.80 88888.00 2015-04-26 13:27:21.913 116 11256.54 79.02 54501.80 88888.00 2015-04-26 13:27:22.413 116 11256.60 78.99 54501.76 88888.00 2015-04-26 13:27:22.913 116 11256.63 78.92 54501.84 88888.00 2015-04-26 13:27:23.413 116 11256.66 78.96 54501.89 88888.00 2015-04-26 13:27:23.913 116 11256.71 78.95 54501.95 88888.00 2015-04-26 13:27:24.413 116 11256.66 78.88 54501.93 88888.00 2015-04-26 13:27:24.913 116 11256.70 78.90 54501.89 88888.00 2015-04-26 13:27:25.413 116 11256.69 78.91 54501.89 88888.00 2015-04-26 13:27:25.913 116 11256.75 78.82 54501.97 88888.00 2015-04-26 13:27:26.413 116 11256.75 78.81 54501.89 88888.00 2015-04-26 13:27:26.913 116 11256.76 78.81 54501.98 88888.00 2015-04-26 13:27:27.413 116 11256.81 78.86 54502.04 88888.00 2015-04-26 13:27:27.913 116 11256.86 78.87 54502.02 88888.00 2015-04-26 13:27:28.413 116 11256.82 78.90 54501.92 88888.00 2015-04-26 13:27:28.913 116 11256.82 78.82 54501.90 88888.00 2015-04-26 13:27:29.413 116 11256.91 78.82 54501.98 88888.00 2015-04-26 13:27:29.913 116 11256.97 78.89 54502.06 88888.00 2015-04-26 13:27:30.413 116 11257.01 78.85 54502.02 88888.00 2015-04-26 13:27:30.913 116 11256.96 78.82 54502.03 88888.00 2015-04-26 13:27:31.413 116 11256.96 78.80 54502.02 88888.00 2015-04-26 13:27:31.913 116 11256.97 78.75 54501.96 88888.00 2015-04-26 13:27:32.413 116 11256.99 78.72 54501.95 88888.00 2015-04-26 13:27:32.913 116 11257.08 78.71 54502.04 88888.00 2015-04-26 13:27:33.413 116 11257.10 78.72 54501.99 88888.00 2015-04-26 13:27:33.913 116 11257.17 78.75 54501.97 88888.00 2015-04-26 13:27:34.413 116 11257.16 78.73 54501.94 88888.00 2015-04-26 13:27:34.913 116 11257.22 78.70 54501.89 88888.00 2015-04-26 13:27:35.413 116 11257.22 78.77 54501.88 88888.00 2015-04-26 13:27:35.913 116 11257.16 78.79 54501.85 88888.00 2015-04-26 13:27:36.413 116 11257.23 78.77 54501.86 88888.00 2015-04-26 13:27:36.913 116 11257.23 78.65 54501.89 88888.00 2015-04-26 13:27:37.413 116 11257.22 78.61 54501.88 88888.00 2015-04-26 13:27:37.913 116 11257.22 78.64 54501.89 88888.00 2015-04-26 13:27:38.413 116 11257.26 78.70 54501.89 88888.00 2015-04-26 13:27:38.913 116 11257.27 78.65 54501.78 88888.00 2015-04-26 13:27:39.413 116 11257.31 78.63 54501.73 88888.00 2015-04-26 13:27:39.913 116 11257.36 78.63 54501.77 88888.00 2015-04-26 13:27:40.413 116 11257.43 78.60 54501.84 88888.00 2015-04-26 13:27:40.913 116 11257.43 78.63 54501.79 88888.00 2015-04-26 13:27:41.413 116 11257.42 78.65 54501.81 88888.00 2015-04-26 13:27:41.913 116 11257.43 78.64 54501.92 88888.00 2015-04-26 13:27:42.413 116 11257.39 78.62 54501.89 88888.00 2015-04-26 13:27:42.913 116 11257.44 78.58 54501.76 88888.00 2015-04-26 13:27:43.413 116 11257.48 78.57 54501.29 88888.00 2015-04-26 13:27:43.913 116 11257.49 78.56 54501.60 88888.00 2015-04-26 13:27:44.413 116 11257.46 78.50 54502.04 88888.00 2015-04-26 13:27:44.913 116 11257.48 78.46 54502.11 88888.00 2015-04-26 13:27:45.413 116 11257.43 78.46 54502.07 88888.00 2015-04-26 13:27:45.913 116 11257.38 78.50 54502.03 88888.00 2015-04-26 13:27:46.413 116 11257.33 78.50 54502.01 88888.00 2015-04-26 13:27:46.913 116 11257.41 78.55 54501.97 88888.00 2015-04-26 13:27:47.413 116 11257.46 78.52 54501.98 88888.00 2015-04-26 13:27:47.913 116 11257.48 78.49 54501.97 88888.00 2015-04-26 13:27:48.413 116 11257.50 78.52 54502.06 88888.00 2015-04-26 13:27:48.913 116 11257.47 78.47 54502.10 88888.00 2015-04-26 13:27:49.413 116 11257.44 78.52 54502.05 88888.00 2015-04-26 13:27:49.913 116 11257.46 78.49 54501.71 88888.00 2015-04-26 13:27:50.413 116 11257.38 78.48 54502.06 88888.00 2015-04-26 13:27:50.913 116 11257.33 78.50 54502.28 88888.00 2015-04-26 13:27:51.413 116 11257.32 78.52 54502.30 88888.00 2015-04-26 13:27:51.913 116 11257.34 78.43 54502.37 88888.00 2015-04-26 13:27:52.413 116 11257.37 78.32 54502.37 88888.00 2015-04-26 13:27:52.913 116 11257.38 78.31 54502.32 88888.00 2015-04-26 13:27:53.413 116 11257.29 78.32 54502.23 88888.00 2015-04-26 13:27:53.913 116 11257.20 78.36 54502.20 88888.00 2015-04-26 13:27:54.413 116 11257.28 78.40 54502.27 88888.00 2015-04-26 13:27:54.913 116 11257.25 78.37 54502.31 88888.00 2015-04-26 13:27:55.413 116 11257.23 78.29 54502.34 88888.00 2015-04-26 13:27:55.913 116 11257.25 78.27 54502.37 88888.00 2015-04-26 13:27:56.413 116 11257.23 78.23 54502.37 88888.00 2015-04-26 13:27:56.913 116 11257.22 78.21 54502.46 88888.00 2015-04-26 13:27:57.413 116 11257.18 78.22 54502.48 88888.00 2015-04-26 13:27:57.913 116 11257.26 78.20 54502.46 88888.00 2015-04-26 13:27:58.413 116 11257.27 78.13 54502.48 88888.00 2015-04-26 13:27:58.913 116 11257.17 78.11 54502.43 88888.00 2015-04-26 13:27:59.413 116 11257.16 78.12 54502.41 88888.00 2015-04-26 13:27:59.913 116 11257.12 78.03 54502.46 88888.00 2015-04-26 13:28:00.413 116 11257.11 78.01 54502.43 88888.00 2015-04-26 13:28:00.913 116 11257.07 77.96 54502.41 88888.00 2015-04-26 13:28:01.413 116 11257.06 77.82 54502.42 88888.00 2015-04-26 13:28:01.913 116 11257.04 77.84 54502.43 88888.00 2015-04-26 13:28:02.413 116 11257.00 77.88 54502.45 88888.00 2015-04-26 13:28:02.913 116 11256.92 77.86 54502.49 88888.00 2015-04-26 13:28:03.413 116 11256.87 77.89 54502.52 88888.00 2015-04-26 13:28:03.913 116 11256.79 77.87 54502.51 88888.00 2015-04-26 13:28:04.413 116 11256.82 77.78 54502.45 88888.00 2015-04-26 13:28:04.913 116 11256.80 77.70 54502.47 88888.00 2015-04-26 13:28:05.413 116 11256.80 77.64 54502.58 88888.00 2015-04-26 13:28:05.913 116 11256.71 77.63 54502.68 88888.00 2015-04-26 13:28:06.413 116 11256.64 77.64 54502.71 88888.00 2015-04-26 13:28:06.913 116 11256.58 77.63 54502.72 88888.00 2015-04-26 13:28:07.413 116 11256.58 77.60 54502.68 88888.00 2015-04-26 13:28:07.913 116 11256.48 77.51 54502.94 88888.00 2015-04-26 13:28:08.413 116 11256.38 77.52 54503.13 88888.00 2015-04-26 13:28:08.913 116 11256.37 77.53 54502.75 88888.00 2015-04-26 13:28:09.413 116 11256.34 77.45 54502.80 88888.00 2015-04-26 13:28:09.913 116 11256.26 77.43 54502.84 88888.00 2015-04-26 13:28:10.413 116 11256.18 77.42 54502.87 88888.00 2015-04-26 13:28:10.913 116 11256.17 77.34 54502.94 88888.00 2015-04-26 13:28:11.413 116 11256.19 77.25 54502.98 88888.00 2015-04-26 13:28:11.913 116 11256.14 77.23 54502.98 88888.00 2015-04-26 13:28:12.413 116 11256.14 77.21 54503.10 88888.00 2015-04-26 13:28:12.913 116 11256.12 77.20 54503.13 88888.00 2015-04-26 13:28:13.413 116 11256.12 77.21 54503.24 88888.00 2015-04-26 13:28:13.913 116 11256.12 77.20 54503.25 88888.00 2015-04-26 13:28:14.413 116 11256.08 77.13 54503.26 88888.00 2015-04-26 13:28:14.913 116 11256.14 77.05 54503.31 88888.00 2015-04-26 13:28:15.413 116 11256.10 77.06 54503.35 88888.00 2015-04-26 13:28:15.913 116 11256.06 77.08 54503.42 88888.00 2015-04-26 13:28:16.413 116 11256.06 77.05 54503.39 88888.00 2015-04-26 13:28:16.913 116 11256.11 77.00 54503.35 88888.00 2015-04-26 13:28:17.413 116 11256.07 76.97 54503.42 88888.00 2015-04-26 13:28:17.913 116 11255.98 76.95 54503.47 88888.00 2015-04-26 13:28:18.413 116 11255.95 76.94 54503.48 88888.00 2015-04-26 13:28:18.913 116 11255.97 76.87 54503.53 88888.00 2015-04-26 13:28:19.413 116 11255.93 76.81 54503.52 88888.00 2015-04-26 13:28:19.913 116 11255.96 76.77 54503.48 88888.00 2015-04-26 13:28:20.413 116 11255.98 76.78 54503.48 88888.00 2015-04-26 13:28:20.913 116 11256.00 76.79 54503.51 88888.00 2015-04-26 13:28:21.413 116 11256.01 76.80 54503.53 88888.00 2015-04-26 13:28:21.913 116 11256.03 76.80 54503.54 88888.00 2015-04-26 13:28:22.413 116 11255.98 76.72 54503.55 88888.00 2015-04-26 13:28:22.913 116 11255.98 76.67 54503.53 88888.00 2015-04-26 13:28:23.413 116 11255.95 76.62 54503.56 88888.00 2015-04-26 13:28:23.913 116 11255.91 76.55 54503.61 88888.00 2015-04-26 13:28:24.413 116 11255.95 76.55 54503.62 88888.00 2015-04-26 13:28:24.913 116 11255.95 76.58 54503.70 88888.00 2015-04-26 13:28:25.413 116 11255.95 76.54 54503.65 88888.00 2015-04-26 13:28:25.913 116 11255.96 76.50 54503.59 88888.00 2015-04-26 13:28:26.413 116 11255.97 76.52 54503.60 88888.00 2015-04-26 13:28:26.913 116 11255.95 76.50 54503.60 88888.00 2015-04-26 13:28:27.413 116 11255.91 76.47 54503.54 88888.00 2015-04-26 13:28:27.913 116 11255.92 76.49 54503.54 88888.00 2015-04-26 13:28:28.413 116 11255.91 76.46 54503.55 88888.00 2015-04-26 13:28:28.913 116 11255.93 76.45 54503.55 88888.00 2015-04-26 13:28:29.413 116 11255.92 76.47 54503.63 88888.00 2015-04-26 13:28:29.913 116 11255.90 76.44 54503.61 88888.00 2015-04-26 13:28:30.413 116 11255.95 76.42 54503.59 88888.00 2015-04-26 13:28:30.913 116 11255.96 76.45 54503.57 88888.00 2015-04-26 13:28:31.413 116 11255.97 76.51 54503.60 88888.00 2015-04-26 13:28:31.913 116 11255.93 76.49 54503.60 88888.00 2015-04-26 13:28:32.413 116 11255.92 76.49 54503.60 88888.00 2015-04-26 13:28:32.913 116 11255.92 76.47 54503.60 88888.00 2015-04-26 13:28:33.413 116 11255.91 76.41 54503.59 88888.00 2015-04-26 13:28:33.913 116 11255.97 76.36 54503.55 88888.00 2015-04-26 13:28:34.413 116 11255.96 76.33 54503.59 88888.00 2015-04-26 13:28:34.913 116 11255.90 76.30 54503.57 88888.00 2015-04-26 13:28:35.413 116 11255.92 76.34 54503.57 88888.00 2015-04-26 13:28:35.913 116 11255.92 76.32 54503.56 88888.00 2015-04-26 13:28:36.413 116 11255.89 76.37 54503.56 88888.00 2015-04-26 13:28:36.913 116 11255.90 76.41 54503.55 88888.00 2015-04-26 13:28:37.413 116 11255.92 76.43 54503.61 88888.00 2015-04-26 13:28:37.913 116 11255.90 76.42 54503.69 88888.00 2015-04-26 13:28:38.413 116 11255.89 76.37 54503.77 88888.00 2015-04-26 13:28:38.913 116 11255.91 76.38 54503.77 88888.00 2015-04-26 13:28:39.413 116 11255.80 76.42 54503.96 88888.00 2015-04-26 13:28:39.913 116 11255.74 76.36 54503.78 88888.00 2015-04-26 13:28:40.413 116 11255.76 76.35 54503.71 88888.00 2015-04-26 13:28:40.913 116 11255.77 76.32 54503.70 88888.00 2015-04-26 13:28:41.413 116 11255.79 76.24 54503.74 88888.00 2015-04-26 13:28:41.913 116 11255.79 76.24 54503.82 88888.00 2015-04-26 13:28:42.413 116 11255.80 76.30 54503.79 88888.00 2015-04-26 13:28:42.913 116 11255.77 76.33 54503.77 88888.00 2015-04-26 13:28:43.413 116 11255.75 76.33 54503.79 88888.00 2015-04-26 13:28:43.913 116 11255.70 76.28 54503.83 88888.00 2015-04-26 13:28:44.413 116 11255.66 76.34 54503.82 88888.00 2015-04-26 13:28:44.913 116 11255.70 76.35 54503.88 88888.00 2015-04-26 13:28:45.413 116 11255.72 76.35 54503.91 88888.00 2015-04-26 13:28:45.913 116 11255.63 76.32 54503.91 88888.00 2015-04-26 13:28:46.413 116 11255.61 76.28 54503.96 88888.00 2015-04-26 13:28:46.913 116 11255.67 76.24 54504.06 88888.00 2015-04-26 13:28:47.413 116 11255.59 76.27 54504.08 88888.00 2015-04-26 13:28:47.913 116 11255.55 76.18 54504.13 88888.00 2015-04-26 13:28:48.413 116 11255.55 76.16 54504.12 88888.00 2015-04-26 13:28:48.913 116 11255.51 76.19 54504.14 88888.00 2015-04-26 13:28:49.413 116 11255.49 76.19 54504.24 88888.00 2015-04-26 13:28:49.913 116 11255.48 76.13 54504.26 88888.00 2015-04-26 13:28:50.413 116 11255.48 76.15 54504.23 88888.00 2015-04-26 13:28:50.913 116 11255.45 76.13 54504.24 88888.00 2015-04-26 13:28:51.413 116 11255.38 76.08 54504.30 88888.00 2015-04-26 13:28:51.913 116 11255.38 76.09 54504.31 88888.00 2015-04-26 13:28:52.413 116 11255.38 76.10 54504.27 88888.00 2015-04-26 13:28:52.913 116 11255.32 76.12 54504.41 88888.00 2015-04-26 13:28:53.413 116 11255.27 76.10 54504.48 88888.00 2015-04-26 13:28:53.913 116 11255.23 76.01 54504.52 88888.00 2015-04-26 13:28:54.413 116 11255.23 75.99 54504.51 88888.00 2015-04-26 13:28:54.913 116 11255.18 75.96 54504.52 88888.00 2015-04-26 13:28:55.413 116 11255.13 75.94 54504.53 88888.00 2015-04-26 13:28:55.913 116 11255.13 75.94 54504.64 88888.00 2015-04-26 13:28:56.413 116 11255.08 75.94 54504.70 88888.00 2015-04-26 13:28:56.913 116 11255.06 75.96 54504.68 88888.00 2015-04-26 13:28:57.413 116 11255.03 75.98 54504.75 88888.00 2015-04-26 13:28:57.913 116 11255.02 75.96 54504.83 88888.00 2015-04-26 13:28:58.413 116 11254.97 75.92 54504.89 88888.00 2015-04-26 13:28:58.913 116 11254.97 75.87 54504.97 88888.00 2015-04-26 13:28:59.413 116 11254.86 75.90 54505.00 88888.00 2015-04-26 13:28:59.913 116 11254.87 75.84 54504.97 88888.00 2015-04-26 13:29:00.413 116 11254.81 75.78 54505.04 88888.00 2015-04-26 13:29:00.913 116 11254.78 75.79 54505.05 88888.00 2015-04-26 13:29:01.413 116 11254.71 75.83 54505.11 88888.00 2015-04-26 13:29:01.913 116 11254.66 75.81 54505.18 88888.00 2015-04-26 13:29:02.413 116 11254.62 75.78 54505.24 88888.00 2015-04-26 13:29:02.913 116 11254.54 75.76 54505.23 88888.00 2015-04-26 13:29:03.413 116 11254.51 75.74 54505.23 88888.00 2015-04-26 13:29:03.913 116 11254.46 75.74 54505.37 88888.00 2015-04-26 13:29:04.413 116 11254.46 75.75 54505.48 88888.00 2015-04-26 13:29:04.913 116 11254.46 75.74 54505.56 88888.00 2015-04-26 13:29:05.413 116 11254.45 75.74 54505.57 88888.00 2015-04-26 13:29:05.913 116 11254.34 75.77 54505.48 88888.00 2015-04-26 13:29:06.413 116 11254.30 75.71 54505.48 88888.00 2015-04-26 13:29:06.913 116 11254.25 75.64 54505.68 88888.00 2015-04-26 13:29:07.413 116 11254.22 75.67 54505.76 88888.00 2015-04-26 13:29:07.913 116 11254.15 75.65 54505.78 88888.00 2015-04-26 13:29:08.413 116 11254.13 75.60 54505.83 88888.00 2015-04-26 13:29:08.913 116 11254.08 75.64 54505.85 88888.00 2015-04-26 13:29:09.413 116 11254.05 75.58 54505.89 88888.00 2015-04-26 13:29:09.913 116 11254.02 75.54 54505.88 88888.00 2015-04-26 13:29:10.413 116 11253.97 75.51 54505.90 88888.00 2015-04-26 13:29:10.913 116 11253.94 75.49 54505.96 88888.00 2015-04-26 13:29:11.413 116 11253.89 75.48 54506.00 88888.00 2015-04-26 13:29:11.913 116 11253.87 75.45 54506.08 88888.00 2015-04-26 13:29:12.413 116 11253.89 75.48 54506.02 88888.00 2015-04-26 13:29:12.913 116 11253.89 75.50 54506.03 88888.00 2015-04-26 13:29:13.413 116 11253.84 75.44 54505.99 88888.00 2015-04-26 13:29:13.913 116 11253.80 75.41 54506.09 88888.00 2015-04-26 13:29:14.413 116 11253.81 75.39 54506.15 88888.00 2015-04-26 13:29:14.913 116 11253.81 75.37 54506.11 88888.00 2015-04-26 13:29:15.413 116 11253.82 75.35 54506.13 88888.00 2015-04-26 13:29:15.913 116 11253.83 75.39 54506.23 88888.00 2015-04-26 13:29:16.413 116 11253.77 75.41 54506.31 88888.00 2015-04-26 13:29:16.913 116 11253.77 75.42 54506.33 88888.00 2015-04-26 13:29:17.413 116 11253.84 75.47 54506.26 88888.00 2015-04-26 13:29:17.913 116 11253.80 75.50 54506.33 88888.00 2015-04-26 13:29:18.413 116 11253.72 75.45 54506.33 88888.00 2015-04-26 13:29:18.913 116 11253.78 75.45 54506.29 88888.00 2015-04-26 13:29:19.413 116 11253.78 75.48 54506.34 88888.00 2015-04-26 13:29:19.913 116 11253.78 75.49 54506.34 88888.00 2015-04-26 13:29:20.413 116 11253.75 75.45 54506.36 88888.00 2015-04-26 13:29:20.913 116 11253.76 75.39 54506.42 88888.00 2015-04-26 13:29:21.413 116 11253.70 75.37 54506.37 88888.00 2015-04-26 13:29:21.913 116 11253.72 75.42 54506.34 88888.00 2015-04-26 13:29:22.413 116 11253.75 75.42 54506.40 88888.00 2015-04-26 13:29:22.913 116 11253.73 75.39 54506.34 88888.00 2015-04-26 13:29:23.413 116 11253.71 75.36 54506.34 88888.00 2015-04-26 13:29:23.913 116 11253.70 75.42 54506.40 88888.00 2015-04-26 13:29:24.413 116 11253.71 75.49 54506.51 88888.00 2015-04-26 13:29:24.913 116 11253.75 75.45 54506.92 88888.00 2015-04-26 13:29:25.413 116 11253.73 75.47 54507.05 88888.00 2015-04-26 13:29:25.913 116 11253.65 75.44 54507.01 88888.00 2015-04-26 13:29:26.413 116 11253.67 75.40 54506.97 88888.00 2015-04-26 13:29:26.913 116 11253.70 75.39 54507.03 88888.00 2015-04-26 13:29:27.413 116 11253.68 75.42 54506.86 88888.00 2015-04-26 13:29:27.913 116 11253.70 75.45 54506.68 88888.00 2015-04-26 13:29:28.413 116 11253.77 75.43 54506.33 88888.00 2015-04-26 13:29:28.913 116 11253.75 75.47 54506.26 88888.00 2015-04-26 13:29:29.413 116 11253.78 75.41 54506.16 88888.00 2015-04-26 13:29:29.913 116 11253.80 75.45 54506.23 88888.00 2015-04-26 13:29:30.413 116 11253.78 75.44 54506.32 88888.00 2015-04-26 13:29:30.913 116 11253.76 75.44 54506.32 88888.00 2015-04-26 13:29:31.413 116 11253.72 75.47 54506.35 88888.00 2015-04-26 13:29:31.913 116 11253.68 75.51 54506.36 88888.00 2015-04-26 13:29:32.413 116 11253.68 75.51 54506.43 88888.00 2015-04-26 13:29:32.913 116 11253.68 75.53 54506.37 88888.00 2015-04-26 13:29:33.413 116 11253.63 75.52 54506.33 88888.00 2015-04-26 13:29:33.913 116 11253.65 75.51 54506.40 88888.00 2015-04-26 13:29:34.413 116 11253.60 75.53 54506.43 88888.00 2015-04-26 13:29:34.913 116 11253.55 75.53 54506.45 88888.00 2015-04-26 13:29:35.413 116 11253.57 75.47 54506.46 88888.00 2015-04-26 13:29:35.913 116 11253.57 75.44 54506.38 88888.00 2015-04-26 13:29:36.413 116 11253.51 75.44 54506.82 88888.00 2015-04-26 13:29:36.913 116 11253.46 75.49 54507.11 88888.00 2015-04-26 13:29:37.413 116 11253.44 75.50 54506.76 88888.00 2015-04-26 13:29:37.913 116 11253.51 75.51 54506.50 88888.00 2015-04-26 13:29:38.413 116 11253.51 75.52 54506.58 88888.00 2015-04-26 13:29:38.913 116 11253.46 75.48 54506.73 88888.00 2015-04-26 13:29:39.413 116 11253.44 75.42 54506.71 88888.00 2015-04-26 13:29:39.913 116 11253.44 75.39 54506.64 88888.00 2015-04-26 13:29:40.413 116 11253.39 75.42 54506.61 88888.00 2015-04-26 13:29:40.913 116 11253.36 75.50 54507.13 88888.00 2015-04-26 13:29:41.413 116 11253.30 75.51 54507.71 88888.00 2015-04-26 13:29:41.913 116 11253.26 75.54 54507.47 88888.00 2015-04-26 13:29:42.413 116 11253.30 75.52 54507.98 88888.00 2015-04-26 13:29:42.913 116 11253.20 75.57 54508.18 88888.00 2015-04-26 13:29:43.413 116 11253.10 75.61 54508.19 88888.00 2015-04-26 13:29:43.913 116 11253.10 75.61 54508.22 88888.00 2015-04-26 13:29:44.413 116 11253.08 75.62 54508.30 88888.00 2015-04-26 13:29:44.913 116 11253.02 75.62 54508.30 88888.00 2015-04-26 13:29:45.413 116 11252.99 75.61 54508.00 88888.00 2015-04-26 13:29:45.913 116 11252.88 75.64 54507.24 88888.00 2015-04-26 13:29:46.413 116 11252.88 75.65 54507.05 88888.00 2015-04-26 13:29:46.913 116 11252.84 75.64 54507.07 88888.00 2015-04-26 13:29:47.413 116 11252.79 75.60 54507.06 88888.00 2015-04-26 13:29:47.913 116 11252.78 75.61 54507.13 88888.00 2015-04-26 13:29:48.413 116 11252.74 75.62 54507.19 88888.00 2015-04-26 13:29:48.913 116 11252.71 75.66 54507.17 88888.00 2015-04-26 13:29:49.413 116 11252.69 75.66 54507.28 88888.00 2015-04-26 13:29:49.913 116 11252.65 75.64 54507.32 88888.00 2015-04-26 13:29:50.404 116 11252.58 75.60 54507.33 88888.00 2015-04-26 13:29:50.904 116 11252.50 75.59 54507.41 88888.00 2015-04-26 13:29:51.404 116 11252.44 75.59 54507.43 88888.00 2015-04-26 13:29:51.904 116 11252.42 75.62 54507.49 88888.00 2015-04-26 13:29:52.404 116 11252.40 75.57 54507.55 88888.00 2015-04-26 13:29:52.904 116 11252.39 75.56 54507.57 88888.00 2015-04-26 13:29:53.404 116 11252.31 75.59 54507.67 88888.00 2015-04-26 13:29:53.904 116 11252.27 75.61 54507.73 88888.00 2015-04-26 13:29:54.404 116 11252.18 75.60 54507.81 88888.00 2015-04-26 13:29:54.904 116 11252.15 75.57 54507.77 88888.00 2015-04-26 13:29:55.404 116 11252.09 75.56 54507.82 88888.00 2015-04-26 13:29:55.904 116 11252.01 75.62 54507.90 88888.00 2015-04-26 13:29:56.404 116 11251.98 75.64 54507.92 88888.00 2015-04-26 13:29:56.904 116 11251.98 75.60 54507.98 88888.00 2015-04-26 13:29:57.404 116 11251.94 75.61 54508.06 88888.00 2015-04-26 13:29:57.904 116 11251.88 75.64 54508.07 88888.00 2015-04-26 13:29:58.404 116 11251.80 75.64 54508.10 88888.00 2015-04-26 13:29:58.904 116 11251.68 75.64 54508.22 88888.00 2015-04-26 13:29:59.404 116 11251.63 75.70 54508.20 88888.00 2015-04-26 13:29:59.904 116 11251.64 75.74 54508.26 88888.00 2015-04-26 13:30:00.404 116 11251.56 75.76 54508.39 88888.00 2015-04-26 13:30:00.904 116 11251.53 75.78 54508.45 88888.00 2015-04-26 13:30:01.404 116 11251.43 75.73 54508.46 88888.00 2015-04-26 13:30:01.904 116 11251.36 75.69 54508.47 88888.00 2015-04-26 13:30:02.404 116 11251.35 75.68 54508.50 88888.00 2015-04-26 13:30:02.904 116 11251.33 75.69 54508.52 88888.00 2015-04-26 13:30:03.404 116 11251.31 75.71 54508.55 88888.00 2015-04-26 13:30:03.904 116 11251.21 75.70 54508.52 88888.00 2015-04-26 13:30:04.404 116 11251.20 75.70 54508.54 88888.00 2015-04-26 13:30:04.904 116 11251.16 75.68 54508.64 88888.00 2015-04-26 13:30:05.404 116 11251.14 75.69 54508.68 88888.00 2015-04-26 13:30:05.904 116 11251.06 75.74 54508.72 88888.00 2015-04-26 13:30:06.404 116 11251.03 75.82 54508.78 88888.00 2015-04-26 13:30:06.904 116 11251.01 75.83 54508.86 88888.00 2015-04-26 13:30:07.404 116 11251.00 75.78 54508.89 88888.00 2015-04-26 13:30:07.904 116 11251.01 75.82 54508.96 88888.00 2015-04-26 13:30:08.404 116 11250.99 75.82 54508.96 88888.00 2015-04-26 13:30:08.904 116 11250.95 75.83 54508.95 88888.00 2015-04-26 13:30:09.404 116 11250.91 75.85 54508.95 88888.00 2015-04-26 13:30:09.904 116 11250.84 75.85 54508.97 88888.00 2015-04-26 13:30:10.404 116 11250.85 75.86 54509.00 88888.00 2015-04-26 13:30:10.904 116 11250.80 75.91 54509.13 88888.00 2015-04-26 13:30:11.404 116 11250.77 75.91 54509.14 88888.00 2015-04-26 13:30:11.904 116 11250.79 75.91 54509.16 88888.00 2015-04-26 13:30:12.404 116 11250.78 75.84 54509.16 88888.00 2015-04-26 13:30:12.904 116 11250.72 75.87 54509.08 88888.00 2015-04-26 13:30:13.404 116 11250.67 75.85 54509.16 88888.00 2015-04-26 13:30:13.904 116 11250.67 75.87 54509.18 88888.00 2015-04-26 13:30:14.404 116 11250.65 75.91 54509.21 88888.00 2015-04-26 13:30:14.904 116 11250.67 75.92 54509.26 88888.00 2015-04-26 13:30:15.404 116 11250.65 75.92 54509.39 88888.00 2015-04-26 13:30:15.904 116 11250.67 75.91 54509.39 88888.00 2015-04-26 13:30:16.404 116 11250.64 75.95 54509.30 88888.00 2015-04-26 13:30:16.904 116 11250.59 75.98 54509.26 88888.00 2015-04-26 13:30:17.404 116 11250.59 76.00 54509.30 88888.00 2015-04-26 13:30:17.904 116 11250.54 76.01 54509.25 88888.00 2015-04-26 13:30:18.404 116 11250.54 76.02 54509.27 88888.00 2015-04-26 13:30:18.904 116 11250.51 76.02 54509.36 88888.00 2015-04-26 13:30:19.404 116 11250.47 76.05 54509.42 88888.00 2015-04-26 13:30:19.904 116 11250.39 76.10 54509.39 88888.00 2015-04-26 13:30:20.404 116 11250.37 76.10 54509.38 88888.00 2015-04-26 13:30:20.904 116 11250.38 76.10 54509.38 88888.00 2015-04-26 13:30:21.404 116 11250.36 76.16 54509.41 88888.00 2015-04-26 13:30:21.904 116 11250.38 76.21 54509.48 88888.00 2015-04-26 13:30:22.404 116 11250.37 76.21 54509.51 88888.00 2015-04-26 13:30:22.904 116 11250.32 76.18 54509.59 88888.00 2015-04-26 13:30:23.404 116 11250.27 76.18 54509.61 88888.00 2015-04-26 13:30:23.904 116 11250.26 76.26 54509.64 88888.00 2015-04-26 13:30:24.404 116 11250.27 76.28 54509.57 88888.00 2015-04-26 13:30:24.904 116 11250.28 76.32 54509.60 88888.00 2015-04-26 13:30:25.404 116 11250.30 76.30 54509.56 88888.00 2015-04-26 13:30:25.904 116 11250.28 76.35 54509.49 88888.00 2015-04-26 13:30:26.404 116 11250.23 76.36 54509.40 88888.00 2015-04-26 13:30:26.904 116 11250.27 76.41 54509.39 88888.00 2015-04-26 13:30:27.404 116 11250.30 76.41 54509.47 88888.00 2015-04-26 13:30:27.904 116 11250.28 76.43 54509.61 88888.00 2015-04-26 13:30:28.404 116 11250.28 76.45 54509.62 88888.00 2015-04-26 13:30:28.904 116 11250.23 76.49 54509.64 88888.00 2015-04-26 13:30:29.404 116 11250.20 76.50 54509.59 88888.00 2015-04-26 13:30:29.904 116 11250.18 76.47 54509.51 88888.00 2015-04-26 13:30:30.404 116 11250.17 76.49 54509.58 88888.00 2015-04-26 13:30:30.904 116 11250.17 76.50 54509.60 88888.00 2015-04-26 13:30:31.404 116 11250.10 76.54 54509.70 88888.00 2015-04-26 13:30:31.904 116 11250.07 76.54 54509.75 88888.00 2015-04-26 13:30:32.404 116 11250.06 76.59 54509.75 88888.00 2015-04-26 13:30:32.904 116 11250.04 76.64 54509.75 88888.00 2015-04-26 13:30:33.404 116 11250.04 76.69 54509.79 88888.00 2015-04-26 13:30:33.904 116 11250.01 76.68 54509.83 88888.00 2015-04-26 13:30:34.404 116 11249.96 76.71 54509.86 88888.00 2015-04-26 13:30:34.904 116 11249.95 76.79 54509.96 88888.00 2015-04-26 13:30:35.404 116 11249.96 76.77 54510.02 88888.00 2015-04-26 13:30:35.904 116 11249.95 76.81 54509.96 88888.00 2015-04-26 13:30:36.404 116 11249.99 76.81 54510.08 88888.00 2015-04-26 13:30:36.904 116 11249.97 76.80 54510.17 88888.00 2015-04-26 13:30:37.404 116 11249.94 76.80 54510.13 88888.00 2015-04-26 13:30:37.904 116 11249.86 76.86 54510.13 88888.00 2015-04-26 13:30:38.404 116 11249.84 76.91 54510.20 88888.00 2015-04-26 13:30:38.904 116 11249.78 76.97 54510.24 88888.00 2015-04-26 13:30:39.404 116 11249.75 77.00 54510.26 88888.00 2015-04-26 13:30:39.904 116 11249.75 77.01 54510.35 88888.00 2015-04-26 13:30:40.404 116 11249.75 76.99 54510.37 88888.00 2015-04-26 13:30:40.904 116 11249.65 77.01 54510.41 88888.00 2015-04-26 13:30:41.404 116 11249.58 77.04 54510.46 88888.00 2015-04-26 13:30:41.904 116 11249.64 77.08 54510.52 88888.00 2015-04-26 13:30:42.404 116 11249.67 77.04 54510.52 88888.00 2015-04-26 13:30:42.904 116 11249.60 77.03 54510.54 88888.00 2015-04-26 13:30:43.404 116 11249.55 77.06 54510.57 88888.00 2015-04-26 13:30:43.904 116 11249.55 77.11 54510.65 88888.00 2015-04-26 13:30:44.404 116 11249.48 77.09 54510.85 88888.00 2015-04-26 13:30:44.904 116 11249.42 77.09 54510.88 88888.00 2015-04-26 13:30:45.404 116 11249.37 77.11 54510.88 88888.00 2015-04-26 13:30:45.904 116 11249.42 77.11 54510.80 88888.00 2015-04-26 13:30:46.404 116 11249.34 77.18 54510.73 88888.00 2015-04-26 13:30:46.904 116 11249.31 77.23 54510.76 88888.00 2015-04-26 13:30:47.404 116 11249.24 77.20 54510.72 88888.00 2015-04-26 13:30:47.904 116 11249.23 77.17 54510.80 88888.00 2015-04-26 13:30:48.404 116 11249.23 77.20 54510.79 88888.00 2015-04-26 13:30:48.904 116 11249.16 77.28 54510.84 88888.00 2015-04-26 13:30:49.404 116 11249.15 77.30 54510.84 88888.00 2015-04-26 13:30:49.904 116 11249.11 77.35 54510.88 88888.00 2015-04-26 13:30:50.404 116 11249.05 77.31 54510.90 88888.00 2015-04-26 13:30:50.904 116 11249.01 77.28 54510.84 88888.00 2015-04-26 13:30:51.404 116 11249.02 77.28 54510.82 88888.00 2015-04-26 13:30:51.904 116 11249.01 77.28 54510.91 88888.00 2015-04-26 13:30:52.404 116 11248.96 77.29 54510.92 88888.00 2015-04-26 13:30:52.904 116 11248.96 77.30 54510.87 88888.00 2015-04-26 13:30:53.404 116 11248.89 77.34 54510.96 88888.00 2015-04-26 13:30:53.904 116 11248.89 77.34 54510.97 88888.00 2015-04-26 13:30:54.404 116 11248.80 77.35 54511.14 88888.00 2015-04-26 13:30:54.904 116 11248.74 77.36 54511.07 88888.00 2015-04-26 13:30:55.404 116 11248.63 77.36 54510.97 88888.00 2015-04-26 13:30:55.904 116 11248.63 77.29 54511.00 88888.00 2015-04-26 13:30:56.404 116 11248.64 77.34 54511.00 88888.00 2015-04-26 13:30:56.904 116 11248.53 77.37 54511.08 88888.00 2015-04-26 13:30:57.404 116 11248.53 77.40 54511.14 88888.00 2015-04-26 13:30:57.904 116 11248.54 77.46 54511.16 88888.00 2015-04-26 13:30:58.404 116 11248.55 77.45 54511.14 88888.00 2015-04-26 13:30:58.904 116 11248.53 77.43 54511.19 88888.00 2015-04-26 13:30:59.404 116 11248.50 77.39 54511.19 88888.00 2015-04-26 13:30:59.904 116 11248.40 77.36 54511.16 88888.00 2015-04-26 13:31:00.404 116 11248.32 77.37 54511.16 88888.00 2015-04-26 13:31:00.904 116 11248.24 77.35 54511.25 88888.00 2015-04-26 13:31:01.404 116 11248.24 77.37 54511.26 88888.00 2015-04-26 13:31:01.904 116 11248.22 77.36 54511.33 88888.00 2015-04-26 13:31:02.404 116 11248.13 77.40 54511.38 88888.00 2015-04-26 13:31:02.904 116 11248.05 77.45 54511.42 88888.00 2015-04-26 13:31:03.404 116 11248.02 77.45 54511.41 88888.00 2015-04-26 13:31:03.904 116 11247.98 77.46 54511.36 88888.00 2015-04-26 13:31:04.404 116 11247.90 77.43 54511.36 88888.00 2015-04-26 13:31:04.904 116 11247.90 77.38 54511.38 88888.00 2015-04-26 13:31:05.404 116 11247.88 77.38 54511.38 88888.00 2015-04-26 13:31:05.904 116 11247.82 77.39 54511.46 88888.00 2015-04-26 13:31:06.404 116 11247.84 77.44 54511.44 88888.00 2015-04-26 13:31:06.904 116 11247.76 77.43 54511.47 88888.00 2015-04-26 13:31:07.404 116 11247.69 77.39 54511.55 88888.00 2015-04-26 13:31:07.904 116 11247.62 77.46 54511.60 88888.00 2015-04-26 13:31:08.404 116 11247.62 77.45 54511.59 88888.00 2015-04-26 13:31:08.904 116 11247.60 77.42 54511.61 88888.00 2015-04-26 13:31:09.404 116 11247.55 77.38 54511.62 88888.00 2015-04-26 13:31:09.904 116 11247.51 77.43 54511.63 88888.00 2015-04-26 13:31:10.404 116 11247.49 77.47 54511.64 88888.00 2015-04-26 13:31:10.904 116 11247.41 77.45 54511.63 88888.00 2015-04-26 13:31:11.404 116 11247.35 77.45 54511.64 88888.00 2015-04-26 13:31:11.904 116 11247.34 77.47 54511.60 88888.00 2015-04-26 13:31:12.404 116 11247.32 77.47 54511.58 88888.00 2015-04-26 13:31:12.904 116 11247.29 77.46 54511.57 88888.00 2015-04-26 13:31:13.404 116 11247.23 77.46 54511.54 88888.00 2015-04-26 13:31:13.904 116 11247.18 77.42 54511.59 88888.00 2015-04-26 13:31:14.404 116 11247.17 77.43 54511.60 88888.00 2015-04-26 13:31:14.904 116 11247.08 77.45 54511.61 88888.00 2015-04-26 13:31:15.404 116 11247.06 77.50 54511.63 88888.00 2015-04-26 13:31:15.904 116 11247.07 77.48 54511.53 88888.00 2015-04-26 13:31:16.404 116 11247.07 77.48 54511.53 88888.00 2015-04-26 13:31:16.904 116 11247.06 77.48 54511.62 88888.00 2015-04-26 13:31:17.404 116 11247.06 77.53 54511.64 88888.00 2015-04-26 13:31:17.904 116 11247.06 77.54 54511.67 88888.00 2015-04-26 13:31:18.404 116 11247.04 77.60 54511.64 88888.00 2015-04-26 13:31:18.904 116 11247.04 77.59 54511.60 88888.00 2015-04-26 13:31:19.404 116 11247.04 77.56 54511.64 88888.00 2015-04-26 13:31:19.904 116 11247.01 77.57 54511.66 88888.00 2015-04-26 13:31:20.404 116 11246.98 77.60 54511.64 88888.00 2015-04-26 13:31:20.904 116 11246.97 77.65 54511.64 88888.00 2015-04-26 13:31:21.404 116 11246.94 77.72 54511.63 88888.00 2015-04-26 13:31:21.904 116 11246.92 77.72 54511.62 88888.00 2015-04-26 13:31:22.404 116 11246.90 77.75 54511.58 88888.00 2015-04-26 13:31:22.904 116 11246.94 77.77 54511.54 88888.00 2015-04-26 13:31:23.404 116 11246.96 77.81 54511.51 88888.00 2015-04-26 13:31:23.904 116 11246.86 77.87 54511.49 88888.00 2015-04-26 13:31:24.404 116 11246.85 77.92 54511.47 88888.00 2015-04-26 13:31:24.904 116 11246.83 77.93 54511.47 88888.00 2015-04-26 13:31:25.404 116 11246.80 77.92 54511.40 88888.00 2015-04-26 13:31:25.904 116 11246.81 77.94 54511.44 88888.00 2015-04-26 13:31:26.404 116 11246.78 77.96 54511.44 88888.00 2015-04-26 13:31:26.904 116 11246.75 77.90 54511.45 88888.00 2015-04-26 13:31:27.404 116 11246.72 77.93 54511.43 88888.00 2015-04-26 13:31:27.904 116 11246.72 77.96 54511.38 88888.00 2015-04-26 13:31:28.404 116 11246.71 77.96 54511.37 88888.00 2015-04-26 13:31:28.904 116 11246.76 77.99 54511.37 88888.00 2015-04-26 13:31:29.404 116 11246.80 78.02 54511.43 88888.00 2015-04-26 13:31:29.904 116 11246.77 77.97 54511.50 88888.00 2015-04-26 13:31:30.404 116 11246.82 77.99 54511.51 88888.00 2015-04-26 13:31:30.904 116 11246.77 78.07 54511.55 88888.00 2015-04-26 13:31:31.404 116 11246.75 78.13 54511.57 88888.00 2015-04-26 13:31:31.904 116 11246.80 78.15 54511.64 88888.00 2015-04-26 13:31:32.404 116 11246.83 78.19 54511.71 88888.00 2015-04-26 13:31:32.904 116 11246.75 78.23 54511.78 88888.00 2015-04-26 13:31:33.404 116 11246.81 78.32 54511.90 88888.00 2015-04-26 13:31:33.904 116 11246.85 78.36 54511.84 88888.00 2015-04-26 13:31:34.404 116 11246.83 78.38 54511.69 88888.00 2015-04-26 13:31:34.904 116 11246.86 78.37 54511.42 88888.00 2015-04-26 13:31:35.404 116 11246.81 78.41 54511.80 88888.00 2015-04-26 13:31:35.904 116 11246.75 78.48 54511.87 88888.00 2015-04-26 13:31:36.404 116 11246.75 78.52 54511.90 88888.00 2015-04-26 13:31:36.904 116 11246.69 78.52 54511.95 88888.00 2015-04-26 13:31:37.404 116 11246.71 78.58 54512.01 88888.00 2015-04-26 13:31:37.904 116 11246.71 78.68 54511.97 88888.00 2015-04-26 13:31:38.404 116 11246.73 78.63 54511.96 88888.00 2015-04-26 13:31:38.904 116 11246.71 78.68 54512.01 88888.00 2015-04-26 13:31:39.404 116 11246.71 78.65 54511.99 88888.00 2015-04-26 13:31:39.904 116 11246.65 78.72 54512.01 88888.00 2015-04-26 13:31:40.404 116 11246.57 78.77 54512.05 88888.00 2015-04-26 13:31:40.904 116 11246.56 78.82 54512.06 88888.00 2015-04-26 13:31:41.404 116 11246.55 78.86 54512.05 88888.00 2015-04-26 13:31:41.904 116 11246.55 78.90 54512.11 88888.00 2015-04-26 13:31:42.404 116 11246.55 78.91 54512.10 88888.00 2015-04-26 13:31:42.904 116 11246.52 78.89 54512.10 88888.00 2015-04-26 13:31:43.404 116 11246.52 78.92 54512.12 88888.00 2015-04-26 13:31:43.904 116 11246.45 78.90 54512.16 88888.00 2015-04-26 13:31:44.404 116 11246.39 78.99 54512.13 88888.00 2015-04-26 13:31:44.904 116 11246.38 79.04 54512.16 88888.00 2015-04-26 13:31:45.404 116 11246.35 79.05 54512.13 88888.00 2015-04-26 13:31:45.904 116 11246.43 79.06 54512.08 88888.00 2015-04-26 13:31:46.404 116 11246.38 79.05 54512.10 88888.00 2015-04-26 13:31:46.904 116 11246.25 79.08 54512.06 88888.00 2015-04-26 13:31:47.404 116 11246.29 79.07 54512.03 88888.00 2015-04-26 13:31:47.904 116 11246.31 79.07 54512.05 88888.00 2015-04-26 13:31:48.404 116 11246.28 79.09 54512.11 88888.00 2015-04-26 13:31:48.904 116 11246.31 79.15 54512.04 88888.00 2015-04-26 13:31:49.404 116 11246.40 79.20 54512.01 88888.00 2015-04-26 13:31:49.904 116 11246.39 79.30 54512.03 88888.00 2015-04-26 13:31:50.404 116 11246.34 79.29 54511.98 88888.00 2015-04-26 13:31:50.904 116 11246.33 79.36 54512.01 88888.00 2015-04-26 13:31:51.404 116 11246.36 79.41 54512.03 88888.00 2015-04-26 13:31:51.904 116 11246.31 79.42 54512.02 88888.00 2015-04-26 13:31:52.404 116 11246.36 79.44 54512.02 88888.00 2015-04-26 13:31:52.904 116 11246.39 79.44 54512.02 88888.00 2015-04-26 13:31:53.404 116 11246.35 79.45 54512.01 88888.00 2015-04-26 13:31:53.904 116 11246.41 79.50 54512.02 88888.00 2015-04-26 13:31:54.404 116 11246.44 79.54 54512.11 88888.00 2015-04-26 13:31:54.904 116 11246.45 79.53 54512.11 88888.00 2015-04-26 13:31:55.404 116 11246.45 79.53 54512.08 88888.00 2015-04-26 13:31:55.904 116 11246.46 79.50 54512.02 88888.00 2015-04-26 13:31:56.404 116 11246.52 79.47 54512.01 88888.00 2015-04-26 13:31:56.904 116 11246.47 79.51 54512.02 88888.00 2015-04-26 13:31:57.404 116 11246.43 79.51 54512.02 88888.00 2015-04-26 13:31:57.904 116 11246.43 79.48 54512.01 88888.00 2015-04-26 13:31:58.404 116 11246.36 79.47 54512.06 88888.00 2015-04-26 13:31:58.904 116 11246.36 79.47 54512.05 88888.00 2015-04-26 13:31:59.404 116 11246.41 79.50 54512.10 88888.00 2015-04-26 13:31:59.904 116 11246.39 79.45 54512.03 88888.00 2015-04-26 13:32:00.404 116 11246.44 79.46 54512.01 88888.00 2015-04-26 13:32:00.904 116 11246.45 79.47 54511.89 88888.00 2015-04-26 13:32:01.404 116 11246.44 79.46 54511.87 88888.00 2015-04-26 13:32:01.904 116 11246.45 79.50 54511.92 88888.00 2015-04-26 13:32:02.404 116 11246.46 79.54 54511.92 88888.00 2015-04-26 13:32:02.904 116 11246.54 79.50 54511.95 88888.00 2015-04-26 13:32:03.404 116 11246.49 79.54 54511.84 88888.00 2015-04-26 13:32:03.904 116 11246.45 79.53 54511.75 88888.00 2015-04-26 13:32:04.404 116 11246.47 79.46 54511.73 88888.00 2015-04-26 13:32:04.904 116 11246.49 79.42 54511.70 88888.00 2015-04-26 13:32:05.404 116 11246.51 79.51 54511.71 88888.00 2015-04-26 13:32:05.904 116 11246.51 79.54 54511.69 88888.00 2015-04-26 13:32:06.404 116 11246.49 79.55 54511.60 88888.00 2015-04-26 13:32:06.904 116 11246.54 79.54 54511.62 88888.00 2015-04-26 13:32:07.404 116 11246.55 79.55 54511.60 88888.00 2015-04-26 13:32:07.904 116 11246.55 79.57 54511.50 88888.00 2015-04-26 13:32:08.404 116 11246.57 79.62 54512.05 88888.00 2015-04-26 13:32:08.904 116 11246.55 79.59 54512.58 88888.00 2015-04-26 13:32:09.404 116 11246.55 79.62 54512.75 88888.00 2015-04-26 13:32:09.904 116 11246.57 79.58 54512.86 88888.00 2015-04-26 13:32:10.404 116 11246.59 79.50 54512.82 88888.00 2015-04-26 13:32:10.904 116 11246.57 79.55 54512.73 88888.00 2015-04-26 13:32:11.404 116 11246.55 79.58 54512.68 88888.00 2015-04-26 13:32:11.904 116 11246.62 79.57 54512.68 88888.00 2015-04-26 13:32:12.404 116 11246.57 79.61 54512.56 88888.00 2015-04-26 13:32:12.904 116 11246.51 79.63 54511.59 88888.00 2015-04-26 13:32:13.404 116 11246.51 79.63 54511.10 88888.00 2015-04-26 13:32:13.904 116 11246.55 79.66 54510.98 88888.00 2015-04-26 13:32:14.404 116 11246.60 79.71 54511.01 88888.00 2015-04-26 13:32:14.904 116 11246.65 79.76 54511.03 88888.00 2015-04-26 13:32:15.404 116 11246.61 79.75 54511.03 88888.00 2015-04-26 13:32:15.904 116 11246.56 79.74 54511.01 88888.00 2015-04-26 13:32:16.404 116 11246.57 79.79 54511.01 88888.00 2015-04-26 13:32:16.904 116 11246.62 79.80 54510.97 88888.00 2015-04-26 13:32:17.404 116 11246.66 79.82 54510.92 88888.00 2015-04-26 13:32:17.904 116 11246.59 79.87 54510.98 88888.00 2015-04-26 13:32:18.404 116 11246.60 79.90 54510.98 88888.00 2015-04-26 13:32:18.904 116 11246.65 79.89 54511.08 88888.00 2015-04-26 13:32:19.404 116 11246.66 79.85 54511.01 88888.00 2015-04-26 13:32:19.904 116 11246.64 79.90 54510.93 88888.00 2015-04-26 13:32:20.404 116 11246.60 79.93 54510.85 88888.00 2015-04-26 13:32:20.904 116 11246.66 79.97 54510.75 88888.00 2015-04-26 13:32:21.404 116 11246.70 80.01 54510.88 88888.00 2015-04-26 13:32:21.904 116 11246.66 79.97 54510.94 88888.00 2015-04-26 13:32:22.404 116 11246.64 80.00 54510.87 88888.00 2015-04-26 13:32:22.904 116 11246.69 80.00 54510.81 88888.00 2015-04-26 13:32:23.404 116 11246.72 80.05 54510.89 88888.00 2015-04-26 13:32:23.904 116 11246.72 80.08 54510.92 88888.00 2015-04-26 13:32:24.404 116 11246.76 80.09 54510.84 88888.00 2015-04-26 13:32:24.904 116 11246.73 80.09 54510.80 88888.00 2015-04-26 13:32:25.404 116 11246.71 80.09 54510.82 88888.00 2015-04-26 13:32:25.904 116 11246.69 80.20 54510.83 88888.00 2015-04-26 13:32:26.404 116 11246.72 80.23 54510.79 88888.00 2015-04-26 13:32:26.904 116 11246.70 80.24 54510.76 88888.00 2015-04-26 13:32:27.404 116 11246.69 80.27 54510.74 88888.00 2015-04-26 13:32:27.904 116 11246.75 80.30 54510.70 88888.00 2015-04-26 13:32:28.404 116 11246.78 80.33 54510.61 88888.00 2015-04-26 13:32:28.904 116 11246.83 80.35 54510.63 88888.00 2015-04-26 13:32:29.404 116 11246.85 80.41 54510.66 88888.00 2015-04-26 13:32:29.904 116 11246.83 80.44 54510.57 88888.00 2015-04-26 13:32:30.404 116 11246.77 80.46 54510.61 88888.00 2015-04-26 13:32:30.904 116 11246.77 80.44 54510.61 88888.00 2015-04-26 13:32:31.404 116 11246.80 80.46 54510.64 88888.00 2015-04-26 13:32:31.904 116 11246.85 80.54 54510.67 88888.00 2015-04-26 13:32:32.404 116 11246.82 80.61 54510.72 88888.00 2015-04-26 13:32:32.904 116 11246.83 80.63 54510.80 88888.00 2015-04-26 13:32:33.404 116 11246.81 80.66 54510.66 88888.00 2015-04-26 13:32:33.904 116 11246.82 80.63 54510.65 88888.00 2015-04-26 13:32:34.404 116 11246.81 80.71 54510.52 88888.00 2015-04-26 13:32:34.904 116 11246.81 80.74 54510.49 88888.00 2015-04-26 13:32:35.404 116 11246.82 80.72 54510.61 88888.00 2015-04-26 13:32:35.904 116 11246.85 80.74 54510.81 88888.00 2015-04-26 13:32:36.404 116 11246.93 80.78 54510.56 88888.00 2015-04-26 13:32:36.904 116 11246.96 80.76 54510.37 88888.00 2015-04-26 13:32:37.404 116 11246.94 80.72 54510.29 88888.00 2015-04-26 13:32:37.904 116 11246.96 80.75 54510.31 88888.00 2015-04-26 13:32:38.404 116 11247.02 80.82 54510.28 88888.00 2015-04-26 13:32:38.904 116 11247.03 80.84 54510.22 88888.00 2015-04-26 13:32:39.404 116 11246.99 80.93 54510.20 88888.00 2015-04-26 13:32:39.904 116 11246.99 80.97 54510.24 88888.00 2015-04-26 13:32:40.404 116 11246.97 80.97 54510.40 88888.00 2015-04-26 13:32:40.904 116 11246.97 80.92 54510.65 88888.00 2015-04-26 13:32:41.404 116 11247.04 80.97 54510.72 88888.00 2015-04-26 13:32:41.904 116 11247.13 81.02 54510.57 88888.00 2015-04-26 13:32:42.404 116 11247.18 81.06 54510.20 88888.00 2015-04-26 13:32:42.904 116 11247.20 81.05 54510.08 88888.00 2015-04-26 13:32:43.404 116 11247.18 81.06 54509.95 88888.00 2015-04-26 13:32:43.904 116 11247.19 81.13 54509.95 88888.00 2015-04-26 13:32:44.404 116 11247.24 81.09 54510.01 88888.00 2015-04-26 13:32:44.904 116 11247.32 81.13 54509.99 88888.00 2015-04-26 13:32:45.404 116 11247.28 81.18 54509.93 88888.00 2015-04-26 13:32:45.904 116 11247.29 81.22 54509.86 88888.00 2015-04-26 13:32:46.404 116 11247.30 81.26 54509.82 88888.00 2015-04-26 13:32:46.904 116 11247.37 81.27 54509.83 88888.00 2015-04-26 13:32:47.404 116 11247.39 81.33 54509.77 88888.00 2015-04-26 13:32:47.904 116 11247.48 81.33 54509.73 88888.00 2015-04-26 13:32:48.404 116 11247.50 81.33 54509.69 88888.00 2015-04-26 13:32:48.904 116 11247.54 81.32 54509.59 88888.00 2015-04-26 13:32:49.404 116 11247.54 81.33 54509.54 88888.00 2015-04-26 13:32:49.904 116 11247.54 81.32 54509.45 88888.00 2015-04-26 13:32:50.404 116 11247.51 81.36 54509.49 88888.00 2015-04-26 13:32:50.904 116 11247.51 81.42 54509.57 88888.00 2015-04-26 13:32:51.404 116 11247.64 81.41 54509.45 88888.00 2015-04-26 13:32:51.904 116 11247.64 81.43 54509.30 88888.00 2015-04-26 13:32:52.404 116 11247.70 81.44 54509.18 88888.00 2015-04-26 13:32:52.904 116 11247.74 81.48 54509.09 88888.00 2015-04-26 13:32:53.404 116 11247.71 81.48 54509.08 88888.00 2015-04-26 13:32:53.904 116 11247.76 81.48 54509.03 88888.00 2015-04-26 13:32:54.404 116 11247.79 81.43 54508.92 88888.00 2015-04-26 13:32:54.904 116 11247.81 81.50 54508.87 88888.00 2015-04-26 13:32:55.405 116 11247.86 81.50 54508.83 88888.00 2015-04-26 13:32:55.905 116 11247.86 81.47 54508.83 88888.00 2015-04-26 13:32:56.405 116 11247.84 81.45 54508.85 88888.00 2015-04-26 13:32:56.905 116 11247.87 81.48 54508.74 88888.00 2015-04-26 13:32:57.405 116 11247.91 81.54 54508.72 88888.00 2015-04-26 13:32:57.905 116 11247.96 81.64 54508.73 88888.00 2015-04-26 13:32:58.405 116 11247.96 81.64 54508.61 88888.00 2015-04-26 13:32:58.905 116 11247.97 81.68 54508.56 88888.00 2015-04-26 13:32:59.405 116 11247.95 81.72 54508.62 88888.00 2015-04-26 13:32:59.905 116 11247.91 81.69 54508.53 88888.00 2015-04-26 13:33:00.405 116 11247.93 81.75 54508.46 88888.00 2015-04-26 13:33:00.905 116 11247.98 81.74 54508.39 88888.00 2015-04-26 13:33:01.405 116 11248.00 81.73 54508.39 88888.00 2015-04-26 13:33:01.905 116 11248.01 81.69 54508.36 88888.00 2015-04-26 13:33:02.405 116 11248.02 81.69 54508.37 88888.00 2015-04-26 13:33:02.905 116 11248.03 81.68 54508.35 88888.00 2015-04-26 13:33:03.405 116 11248.01 81.66 54508.19 88888.00 2015-04-26 13:33:03.905 116 11247.97 81.66 54508.16 88888.00 2015-04-26 13:33:04.405 116 11247.96 81.68 54508.18 88888.00 2015-04-26 13:33:04.905 116 11248.01 81.69 54508.11 88888.00 2015-04-26 13:33:05.405 116 11248.00 81.69 54508.06 88888.00 2015-04-26 13:33:05.905 116 11248.01 81.70 54508.03 88888.00 2015-04-26 13:33:06.405 116 11248.08 81.68 54508.07 88888.00 2015-04-26 13:33:06.905 116 11248.09 81.68 54508.04 88888.00 2015-04-26 13:33:07.405 116 11248.02 81.72 54507.96 88888.00 2015-04-26 13:33:07.905 116 11248.03 81.68 54507.96 88888.00 2015-04-26 13:33:08.405 116 11248.03 81.64 54507.94 88888.00 2015-04-26 13:33:08.905 116 11248.09 81.70 54507.89 88888.00 2015-04-26 13:33:09.405 116 11248.11 81.77 54507.84 88888.00 2015-04-26 13:33:09.905 116 11248.07 81.69 54507.82 88888.00 2015-04-26 13:33:10.405 116 11248.13 81.66 54507.78 88888.00 2015-04-26 13:33:10.905 116 11248.17 81.72 54507.77 88888.00 2015-04-26 13:33:11.405 116 11248.14 81.73 54507.77 88888.00 2015-04-26 13:33:11.905 116 11248.13 81.77 54507.77 88888.00 2015-04-26 13:33:12.405 116 11248.14 81.76 54507.73 88888.00 2015-04-26 13:33:12.905 116 11248.21 81.75 54507.64 88888.00 2015-04-26 13:33:13.405 116 11248.18 81.74 54507.56 88888.00 2015-04-26 13:33:13.905 116 11248.21 81.77 54507.51 88888.00 2015-04-26 13:33:14.405 116 11248.26 81.82 54507.58 88888.00 2015-04-26 13:33:14.905 116 11248.26 81.78 54507.55 88888.00 2015-04-26 13:33:15.405 116 11248.28 81.75 54507.29 88888.00 2015-04-26 13:33:15.905 116 11248.33 81.74 54507.25 88888.00 2015-04-26 13:33:16.405 116 11248.40 81.74 54506.90 88888.00 2015-04-26 13:33:16.905 116 11248.38 81.77 54506.85 88888.00 2015-04-26 13:33:17.405 116 11248.37 81.82 54507.42 88888.00 2015-04-26 13:33:17.905 116 11248.40 81.81 54507.58 88888.00 2015-04-26 13:33:18.405 116 11248.43 81.79 54507.50 88888.00 2015-04-26 13:33:18.905 116 11248.45 81.81 54507.50 88888.00 2015-04-26 13:33:19.405 116 11248.48 81.76 54507.24 88888.00 2015-04-26 13:33:19.905 116 11248.52 81.76 54506.80 88888.00 2015-04-26 13:33:20.405 116 11248.52 81.78 54506.60 88888.00 2015-04-26 13:33:20.905 116 11248.54 81.78 54506.58 88888.00 2015-04-26 13:33:21.405 116 11248.64 81.76 54506.63 88888.00 2015-04-26 13:33:21.905 116 11248.68 81.75 54506.69 88888.00 2015-04-26 13:33:22.405 116 11248.71 81.76 54506.70 88888.00 2015-04-26 13:33:22.905 116 11248.73 81.75 54506.76 88888.00 2015-04-26 13:33:23.405 116 11248.79 81.78 54506.73 88888.00 2015-04-26 13:33:23.905 116 11248.77 81.74 54506.62 88888.00 2015-04-26 13:33:24.405 116 11248.86 81.73 54506.70 88888.00 2015-04-26 13:33:24.905 116 11248.91 81.75 54506.77 88888.00 2015-04-26 13:33:25.405 116 11248.90 81.70 54507.01 88888.00 2015-04-26 13:33:25.905 116 11248.84 81.75 54507.39 88888.00 2015-04-26 13:33:26.405 116 11248.85 81.78 54507.41 88888.00 2015-04-26 13:33:26.905 116 11248.87 81.73 54507.40 88888.00 2015-04-26 13:33:27.405 116 11248.96 81.66 54507.27 88888.00 2015-04-26 13:33:27.905 116 11248.97 81.60 54507.23 88888.00 2015-04-26 13:33:28.405 116 11248.99 81.64 54507.13 88888.00 2015-04-26 13:33:28.905 116 11249.07 81.74 54507.13 88888.00 2015-04-26 13:33:29.405 116 11249.15 81.72 54507.11 88888.00 2015-04-26 13:33:29.905 116 11249.16 81.66 54507.01 88888.00 2015-04-26 13:33:30.405 116 11249.18 81.73 54506.92 88888.00 2015-04-26 13:33:30.905 116 11249.20 81.72 54506.95 88888.00 2015-04-26 13:33:31.405 116 11249.26 81.69 54506.95 88888.00 2015-04-26 13:33:31.905 116 11249.32 81.68 54506.96 88888.00 2015-04-26 13:33:32.405 116 11249.29 81.72 54506.88 88888.00 2015-04-26 13:33:32.905 116 11249.36 81.73 54506.88 88888.00 2015-04-26 13:33:33.405 116 11249.45 81.72 54506.97 88888.00 2015-04-26 13:33:33.905 116 11249.52 81.70 54506.92 88888.00 2015-04-26 13:33:34.405 116 11249.53 81.69 54506.79 88888.00 2015-04-26 13:33:34.905 116 11249.54 81.74 54506.76 88888.00 2015-04-26 13:33:35.405 116 11249.54 81.70 54506.71 88888.00 2015-04-26 13:33:35.905 116 11249.62 81.68 54506.72 88888.00 2015-04-26 13:33:36.405 116 11249.68 81.69 54506.63 88888.00 2015-04-26 13:33:36.905 116 11249.69 81.73 54506.61 88888.00 2015-04-26 13:33:37.405 116 11249.76 81.72 54506.59 88888.00 2015-04-26 13:33:37.905 116 11249.76 81.70 54506.51 88888.00 2015-04-26 13:33:38.405 116 11249.75 81.73 54506.45 88888.00 2015-04-26 13:33:38.905 116 11249.75 81.75 54506.49 88888.00 2015-04-26 13:33:39.405 116 11249.76 81.76 54506.50 88888.00 2015-04-26 13:33:39.905 116 11249.75 81.73 54506.37 88888.00 2015-04-26 13:33:40.405 116 11249.86 81.74 54506.33 88888.00 2015-04-26 13:33:40.905 116 11249.88 81.79 54506.31 88888.00 2015-04-26 13:33:41.405 116 11249.81 81.77 54506.28 88888.00 2015-04-26 13:33:41.905 116 11249.83 81.81 54506.23 88888.00 2015-04-26 13:33:42.405 116 11249.91 81.76 54506.06 88888.00 2015-04-26 13:33:42.905 116 11249.89 81.70 54506.14 88888.00 2015-04-26 13:33:43.405 116 11249.89 81.72 54506.19 88888.00 2015-04-26 13:33:43.905 116 11249.91 81.76 54506.22 88888.00 2015-04-26 13:33:44.405 116 11249.92 81.75 54506.15 88888.00 2015-04-26 13:33:44.905 116 11249.91 81.77 54506.18 88888.00 2015-04-26 13:33:45.405 116 11249.91 81.76 54506.18 88888.00 2015-04-26 13:33:45.905 116 11249.92 81.75 54506.14 88888.00 2015-04-26 13:33:46.405 116 11249.92 81.73 54506.07 88888.00 2015-04-26 13:33:46.905 116 11249.92 81.69 54506.01 88888.00 2015-04-26 13:33:47.405 116 11249.95 81.66 54505.96 88888.00 2015-04-26 13:33:47.905 116 11250.00 81.73 54505.90 88888.00 2015-04-26 13:33:48.405 116 11250.05 81.76 54505.91 88888.00 2015-04-26 13:33:48.905 116 11250.05 81.76 54505.91 88888.00 2015-04-26 13:33:49.405 116 11250.01 81.72 54505.89 88888.00 2015-04-26 13:33:49.905 116 11249.96 81.70 54505.63 88888.00 2015-04-26 13:33:50.405 116 11249.94 81.72 54505.65 88888.00 2015-04-26 13:33:50.905 116 11249.94 81.73 54505.65 88888.00 2015-04-26 13:33:51.405 116 11249.94 81.73 54505.62 88888.00 2015-04-26 13:33:51.905 116 11249.96 81.77 54505.62 88888.00 2015-04-26 13:33:52.405 116 11250.01 81.72 54505.49 88888.00 2015-04-26 13:33:52.905 116 11250.11 81.66 54505.54 88888.00 2015-04-26 13:33:53.405 116 11250.06 81.69 54505.63 88888.00 2015-04-26 13:33:53.905 116 11250.00 81.69 54505.54 88888.00 2015-04-26 13:33:54.405 116 11250.00 81.70 54505.53 88888.00 2015-04-26 13:33:54.905 116 11250.04 81.68 54505.61 88888.00 2015-04-26 13:33:55.405 116 11250.04 81.67 54505.61 88888.00 2015-04-26 13:33:55.905 116 11250.07 81.65 54505.47 88888.00 2015-04-26 13:33:56.405 116 11250.10 81.53 54505.48 88888.00 2015-04-26 13:33:56.905 116 11250.11 81.57 54505.48 88888.00 2015-04-26 13:33:57.405 116 11250.12 81.58 54505.45 88888.00 2015-04-26 13:33:57.905 116 11250.16 81.53 54505.43 88888.00 2015-04-26 13:33:58.405 116 11250.12 81.59 54505.41 88888.00 2015-04-26 13:33:58.905 116 11250.12 81.62 54505.40 88888.00 2015-04-26 13:33:59.405 116 11250.11 81.66 54505.33 88888.00 2015-04-26 13:33:59.905 116 11250.16 81.64 54505.21 88888.00 2015-04-26 13:34:00.405 116 11250.20 81.61 54505.06 88888.00 2015-04-26 13:34:00.905 116 11250.16 81.60 54505.03 88888.00 2015-04-26 13:34:01.405 116 11250.18 81.57 54505.00 88888.00 2015-04-26 13:34:01.905 116 11250.21 81.61 54505.03 88888.00 2015-04-26 13:34:02.405 116 11250.21 81.60 54504.95 88888.00 2015-04-26 13:34:02.905 116 11250.25 81.54 54504.88 88888.00 2015-04-26 13:34:03.405 116 11250.33 81.53 54504.89 88888.00 2015-04-26 13:34:03.905 116 11250.37 81.56 54504.88 88888.00 2015-04-26 13:34:04.405 116 11250.36 81.53 54504.85 88888.00 2015-04-26 13:34:04.905 116 11250.36 81.57 54504.91 88888.00 2015-04-26 13:34:05.405 116 11250.39 81.54 54504.85 88888.00 2015-04-26 13:34:05.905 116 11250.36 81.56 54504.77 88888.00 2015-04-26 13:34:06.405 116 11250.43 81.54 54504.78 88888.00 2015-04-26 13:34:06.905 116 11250.47 81.56 54504.84 88888.00 2015-04-26 13:34:07.405 116 11250.49 81.53 54504.68 88888.00 2015-04-26 13:34:07.905 116 11250.54 81.51 54504.64 88888.00 2015-04-26 13:34:08.405 116 11250.58 81.53 54504.69 88888.00 2015-04-26 13:34:08.905 116 11250.62 81.53 54504.67 88888.00 2015-04-26 13:34:09.405 116 11250.63 81.51 54504.74 88888.00 2015-04-26 13:34:09.905 116 11250.64 81.49 54504.74 88888.00 2015-04-26 13:34:10.405 116 11250.67 81.47 54504.61 88888.00 2015-04-26 13:34:10.905 116 11250.70 81.47 54504.53 88888.00 2015-04-26 13:34:11.405 116 11250.69 81.47 54504.56 88888.00 2015-04-26 13:34:11.905 116 11250.79 81.44 54504.53 88888.00 2015-04-26 13:34:12.405 116 11250.82 81.44 54504.54 88888.00 2015-04-26 13:34:12.905 116 11250.85 81.43 54504.54 88888.00 2015-04-26 13:34:13.405 116 11250.90 81.45 54504.44 88888.00 2015-04-26 13:34:13.905 116 11250.90 81.50 54504.39 88888.00 2015-04-26 13:34:14.405 116 11250.95 81.50 54504.47 88888.00 2015-04-26 13:34:14.905 116 11250.95 81.50 54504.59 88888.00 2015-04-26 13:34:15.405 116 11250.98 81.51 54504.45 88888.00 2015-04-26 13:34:15.905 116 11250.99 81.45 54504.44 88888.00 2015-04-26 13:34:16.405 116 11251.07 81.50 54504.45 88888.00 2015-04-26 13:34:16.905 116 11251.14 81.48 54504.38 88888.00 2015-04-26 13:34:17.405 116 11251.24 81.43 54504.38 88888.00 2015-04-26 13:34:17.905 116 11251.22 81.44 54504.30 88888.00 2015-04-26 13:34:18.405 116 11251.21 81.40 54504.18 88888.00 2015-04-26 13:34:18.905 116 11251.27 81.43 54504.27 88888.00 2015-04-26 13:34:19.405 116 11251.31 81.44 54504.21 88888.00 2015-04-26 13:34:19.905 116 11251.33 81.41 54504.16 88888.00 2015-04-26 13:34:20.405 116 11251.37 81.39 54504.23 88888.00 2015-04-26 13:34:20.905 116 11251.41 81.36 54504.22 88888.00 2015-04-26 13:34:21.405 116 11251.51 81.33 54504.14 88888.00 2015-04-26 13:34:21.905 116 11251.56 81.34 54504.16 88888.00 2015-04-26 13:34:22.405 116 11251.53 81.39 54504.14 88888.00 2015-04-26 13:34:22.905 116 11251.53 81.36 54504.06 88888.00 2015-04-26 13:34:23.405 116 11251.58 81.44 54504.08 88888.00 2015-04-26 13:34:23.905 116 11251.61 81.45 54504.10 88888.00 2015-04-26 13:34:24.405 116 11251.71 81.45 54504.13 88888.00 2015-04-26 13:34:24.905 116 11251.68 81.44 54504.15 88888.00 2015-04-26 13:34:25.405 116 11251.68 81.43 54504.14 88888.00 2015-04-26 13:34:25.905 116 11251.73 81.37 54504.07 88888.00 2015-04-26 13:34:26.405 116 11251.79 81.33 54504.00 88888.00 2015-04-26 13:34:26.905 116 11251.83 81.32 54503.97 88888.00 2015-04-26 13:34:27.405 116 11251.88 81.32 54503.99 88888.00 2015-04-26 13:34:27.905 116 11251.88 81.27 54503.97 88888.00 2015-04-26 13:34:28.405 116 11251.92 81.23 54503.95 88888.00 2015-04-26 13:34:28.905 116 11251.95 81.27 54503.98 88888.00 2015-04-26 13:34:29.405 116 11251.99 81.30 54503.85 88888.00 2015-04-26 13:34:29.905 116 11251.98 81.31 54503.90 88888.00 2015-04-26 13:34:30.405 116 11252.01 81.23 54503.91 88888.00 2015-04-26 13:34:30.905 116 11251.98 81.28 54503.90 88888.00 2015-04-26 13:34:31.405 116 11252.05 81.31 54503.85 88888.00 2015-04-26 13:34:31.905 116 11252.09 81.30 54503.78 88888.00 2015-04-26 13:34:32.405 116 11252.08 81.32 54503.70 88888.00 2015-04-26 13:34:32.905 116 11252.08 81.27 54503.77 88888.00 2015-04-26 13:34:33.405 116 11252.09 81.24 54503.77 88888.00 2015-04-26 13:34:33.905 116 11252.14 81.20 54503.65 88888.00 2015-04-26 13:34:34.405 116 11252.16 81.17 54503.60 88888.00 2015-04-26 13:34:34.905 116 11252.22 81.17 54503.65 88888.00 2015-04-26 13:34:35.405 116 11252.20 81.15 54503.71 88888.00 2015-04-26 13:34:35.905 116 11252.21 81.15 54503.66 88888.00 2015-04-26 13:34:36.405 116 11252.25 81.16 54503.69 88888.00 2015-04-26 13:34:36.905 116 11252.24 81.10 54503.73 88888.00 2015-04-26 13:34:37.405 116 11252.24 81.08 54503.66 88888.00 2015-04-26 13:34:37.905 116 11252.27 81.09 54503.60 88888.00 2015-04-26 13:34:38.405 116 11252.26 81.13 54503.57 88888.00 2015-04-26 13:34:38.905 116 11252.29 81.13 54503.59 88888.00 2015-04-26 13:34:39.405 116 11252.30 81.08 54503.57 88888.00 2015-04-26 13:34:39.905 116 11252.34 81.08 54503.59 88888.00 2015-04-26 13:34:40.405 116 11252.31 81.03 54503.71 88888.00 2015-04-26 13:34:40.905 116 11252.35 81.00 54504.27 88888.00 2015-04-26 13:34:41.405 116 11252.37 80.97 54504.69 88888.00 2015-04-26 13:34:41.905 116 11252.34 80.96 54504.83 88888.00 2015-04-26 13:34:42.405 116 11252.34 80.91 54504.78 88888.00 2015-04-26 13:34:42.905 116 11252.37 80.86 54504.79 88888.00 2015-04-26 13:34:43.405 116 11252.34 80.89 54504.82 88888.00 2015-04-26 13:34:43.905 116 11252.32 80.88 54504.70 88888.00 2015-04-26 13:34:44.405 116 11252.32 80.82 54504.78 88888.00 2015-04-26 13:34:44.905 116 11252.29 80.80 54504.42 88888.00 2015-04-26 13:34:45.405 116 11252.29 80.78 54503.50 88888.00 2015-04-26 13:34:45.905 116 11252.35 80.80 54503.25 88888.00 2015-04-26 13:34:46.405 116 11252.29 80.84 54503.22 88888.00 2015-04-26 13:34:46.905 116 11252.24 80.83 54503.21 88888.00 2015-04-26 13:34:47.405 116 11252.26 80.76 54503.21 88888.00 2015-04-26 13:34:47.905 116 11252.22 80.77 54503.15 88888.00 2015-04-26 13:34:48.405 116 11252.26 80.77 54503.15 88888.00 2015-04-26 13:34:48.905 116 11252.27 80.69 54503.07 88888.00 2015-04-26 13:34:49.405 116 11252.21 80.69 54503.06 88888.00 2015-04-26 13:34:49.905 116 11252.14 80.67 54503.10 88888.00 2015-04-26 13:34:50.405 116 11252.13 80.64 54503.01 88888.00 2015-04-26 13:34:50.905 116 11252.15 80.58 54503.02 88888.00 2015-04-26 13:34:51.405 116 11252.16 80.60 54502.99 88888.00 2015-04-26 13:34:51.905 116 11252.10 80.59 54502.98 88888.00 2015-04-26 13:34:52.405 116 11252.06 80.60 54503.02 88888.00 2015-04-26 13:34:52.905 116 11252.08 80.59 54503.03 88888.00 2015-04-26 13:34:53.405 116 11252.13 80.56 54502.96 88888.00 2015-04-26 13:34:53.905 116 11252.10 80.51 54502.94 88888.00 2015-04-26 13:34:54.405 116 11252.00 80.42 54502.90 88888.00 2015-04-26 13:34:54.905 116 11252.01 80.35 54502.90 88888.00 2015-04-26 13:34:55.405 116 11252.01 80.32 54502.90 88888.00 2015-04-26 13:34:55.905 116 11251.97 80.37 54502.87 88888.00 2015-04-26 13:34:56.405 116 11251.93 80.37 54502.87 88888.00 2015-04-26 13:34:56.905 116 11251.99 80.33 54502.93 88888.00 2015-04-26 13:34:57.405 116 11252.03 80.33 54502.91 88888.00 2015-04-26 13:34:57.905 116 11252.03 80.31 54502.91 88888.00 2015-04-26 13:34:58.405 116 11251.99 80.25 54502.92 88888.00 2015-04-26 13:34:58.905 116 11252.01 80.24 54502.94 88888.00 2015-04-26 13:34:59.405 116 11252.09 80.20 54502.93 88888.00 2015-04-26 13:34:59.905 116 11252.11 80.22 54503.02 88888.00 2015-04-26 13:35:00.405 116 11252.09 80.22 54502.99 88888.00 2015-04-26 13:35:00.905 116 11252.08 80.25 54502.99 88888.00 2015-04-26 13:35:01.405 116 11252.16 80.18 54503.00 88888.00 2015-04-26 13:35:01.905 116 11252.19 80.23 54502.83 88888.00 2015-04-26 13:35:02.405 116 11252.15 80.24 54502.90 88888.00 2015-04-26 13:35:02.905 116 11252.10 80.17 54502.90 88888.00 2015-04-26 13:35:03.405 116 11252.15 80.17 54502.87 88888.00 2015-04-26 13:35:03.905 116 11252.14 80.22 54502.91 88888.00 2015-04-26 13:35:04.405 116 11252.22 80.21 54502.95 88888.00 2015-04-26 13:35:04.905 116 11252.20 80.20 54502.91 88888.00 2015-04-26 13:35:05.405 116 11252.21 80.23 54502.78 88888.00 2015-04-26 13:35:05.905 116 11252.25 80.21 54502.80 88888.00 2015-04-26 13:35:06.405 116 11252.25 80.21 54502.77 88888.00 2015-04-26 13:35:06.905 116 11252.29 80.17 54502.73 88888.00 2015-04-26 13:35:07.405 116 11252.20 80.17 54502.71 88888.00 2015-04-26 13:35:07.905 116 11252.16 80.18 54502.63 88888.00 2015-04-26 13:35:08.405 116 11252.16 80.12 54502.42 88888.00 2015-04-26 13:35:08.905 116 11252.16 80.09 54502.30 88888.00 2015-04-26 13:35:09.405 116 11252.18 80.05 54502.25 88888.00 2015-04-26 13:35:09.905 116 11252.19 79.99 54502.16 88888.00 2015-04-26 13:35:10.405 116 11252.18 79.92 54502.11 88888.00 2015-04-26 13:35:10.905 116 11252.14 79.84 54501.99 88888.00 2015-04-26 13:35:11.405 116 11252.18 79.79 54501.92 88888.00 2015-04-26 13:35:11.905 116 11252.21 79.72 54501.85 88888.00 2015-04-26 13:35:12.405 116 11252.29 79.70 54501.80 88888.00 2015-04-26 13:35:12.905 116 11252.36 79.61 54501.81 88888.00 2015-04-26 13:35:13.405 116 11252.45 79.61 54501.73 88888.00 2015-04-26 13:35:13.905 116 11252.57 79.49 54501.68 88888.00 2015-04-26 13:35:14.405 116 11252.74 79.42 54501.71 88888.00 2015-04-26 13:35:14.905 116 11252.88 79.42 54501.79 88888.00 2015-04-26 13:35:15.405 116 11253.05 79.39 54501.93 88888.00 2015-04-26 13:35:15.905 116 11253.16 79.39 54502.07 88888.00 2015-04-26 13:35:16.405 116 11253.25 79.53 54502.11 88888.00 2015-04-26 13:35:16.905 116 11253.30 79.62 54502.21 88888.00 2015-04-26 13:35:17.405 116 11253.30 79.74 54502.24 88888.00 2015-04-26 13:35:17.905 116 11253.29 79.85 54502.36 88888.00 2015-04-26 13:35:18.405 116 11253.30 79.87 54502.52 88888.00 2015-04-26 13:35:18.905 116 11253.25 79.93 54502.58 88888.00 2015-04-26 13:35:19.405 116 11253.18 79.99 54502.68 88888.00 2015-04-26 13:35:19.905 116 11253.18 80.07 54502.60 88888.00 2015-04-26 13:35:20.405 116 11253.18 80.09 54502.57 88888.00 2015-04-26 13:35:20.905 116 11253.16 80.16 54502.66 88888.00 2015-04-26 13:35:21.405 116 11253.23 80.24 54502.78 88888.00 2015-04-26 13:35:21.905 116 11253.16 80.32 54502.77 88888.00 2015-04-26 13:35:22.405 116 11253.14 80.31 54502.82 88888.00 2015-04-26 13:35:22.905 116 11253.14 80.35 54502.94 88888.00 2015-04-26 13:35:23.405 116 11253.14 80.38 54503.00 88888.00 2015-04-26 13:35:23.905 116 11253.18 80.39 54503.03 88888.00 2015-04-26 13:35:24.405 116 11253.18 80.38 54502.98 88888.00 2015-04-26 13:35:24.905 116 11253.09 80.44 54503.08 88888.00 2015-04-26 13:35:25.405 116 11253.09 80.47 54503.16 88888.00 2015-04-26 13:35:25.905 116 11253.09 80.38 54503.22 88888.00 2015-04-26 13:35:26.405 116 11253.13 80.38 54503.28 88888.00 2015-04-26 13:35:26.905 116 11253.14 80.40 54503.15 88888.00 2015-04-26 13:35:27.405 116 11253.18 80.41 54503.33 88888.00 2015-04-26 13:35:27.905 116 11253.21 80.42 54503.19 88888.00 2015-04-26 13:35:28.405 116 11253.14 80.47 54503.45 88888.00 2015-04-26 13:35:28.905 116 11253.13 80.54 54503.46 88888.00 2015-04-26 13:35:29.405 116 11253.12 80.50 54503.54 88888.00 2015-04-26 13:35:29.905 116 11253.08 80.51 54503.55 88888.00 2015-04-26 13:35:30.405 116 11253.09 80.51 54503.64 88888.00 2015-04-26 13:35:30.905 116 11253.12 80.52 54503.52 88888.00 2015-04-26 13:35:31.405 116 11253.09 80.52 54503.45 88888.00 2015-04-26 13:35:31.905 116 11253.05 80.51 54503.59 88888.00 2015-04-26 13:35:32.405 116 11253.02 80.50 54503.77 88888.00 2015-04-26 13:35:32.905 116 11253.05 80.47 54503.71 88888.00 2015-04-26 13:35:33.405 116 11253.05 80.50 54503.62 88888.00 2015-04-26 13:35:33.905 116 11253.08 80.56 54503.66 88888.00 2015-04-26 13:35:34.405 116 11253.05 80.56 54503.70 88888.00 2015-04-26 13:35:34.905 116 11253.03 80.56 54503.70 88888.00 2015-04-26 13:35:35.405 116 11252.98 80.58 54503.77 88888.00 2015-04-26 13:35:35.905 116 11252.97 80.57 54503.81 88888.00 2015-04-26 13:35:36.405 116 11252.97 80.52 54503.77 88888.00 2015-04-26 13:35:36.905 116 11252.98 80.56 54503.78 88888.00 2015-04-26 13:35:37.405 116 11252.95 80.52 54503.78 88888.00 2015-04-26 13:35:37.905 116 11252.94 80.47 54503.87 88888.00 2015-04-26 13:35:38.405 116 11252.95 80.49 54503.90 88888.00 2015-04-26 13:35:38.905 116 11252.93 80.46 54503.89 88888.00 2015-04-26 13:35:39.405 116 11252.84 80.51 54503.95 88888.00 2015-04-26 13:35:39.905 116 11252.82 80.58 54503.99 88888.00 2015-04-26 13:35:40.405 116 11252.83 80.55 54503.98 88888.00 2015-04-26 13:35:40.905 116 11252.79 80.55 54503.97 88888.00 2015-04-26 13:35:41.405 116 11252.73 80.52 54503.97 88888.00 2015-04-26 13:35:41.905 116 11252.77 80.51 54504.00 88888.00 2015-04-26 13:35:42.405 116 11252.81 80.48 54504.00 88888.00 2015-04-26 13:35:42.905 116 11252.73 80.44 54504.06 88888.00 2015-04-26 13:35:43.405 116 11252.63 80.46 54504.03 88888.00 2015-04-26 13:35:43.905 116 11252.62 80.50 54504.06 88888.00 2015-04-26 13:35:44.405 116 11252.67 80.44 54504.05 88888.00 2015-04-26 13:35:44.905 116 11252.71 80.41 54503.97 88888.00 2015-04-26 13:35:45.405 116 11252.68 80.39 54504.06 88888.00 2015-04-26 13:35:45.905 116 11252.67 80.46 54504.10 88888.00 2015-04-26 13:35:46.405 116 11252.71 80.44 54504.09 88888.00 2015-04-26 13:35:46.905 116 11252.67 80.38 54504.10 88888.00 2015-04-26 13:35:47.405 116 11252.62 80.38 54504.17 88888.00 2015-04-26 13:35:47.905 116 11252.60 80.40 54504.13 88888.00 2015-04-26 13:35:48.405 116 11252.62 80.40 54504.12 88888.00 2015-04-26 13:35:48.905 116 11252.58 80.39 54504.18 88888.00 2015-04-26 13:35:49.405 116 11252.57 80.38 54504.15 88888.00 2015-04-26 13:35:49.905 116 11252.57 80.33 54504.20 88888.00 2015-04-26 13:35:50.405 116 11252.63 80.37 54504.20 88888.00 2015-04-26 13:35:50.905 116 11252.68 80.40 54504.17 88888.00 2015-04-26 13:35:51.405 116 11252.67 80.40 54504.15 88888.00 2015-04-26 13:35:51.905 116 11252.66 80.40 54504.12 88888.00 2015-04-26 13:35:52.405 116 11252.66 80.34 54504.14 88888.00 2015-04-26 13:35:52.905 116 11252.66 80.29 54504.16 88888.00 2015-04-26 13:35:53.405 116 11252.68 80.32 54504.22 88888.00 2015-04-26 13:35:53.905 116 11252.63 80.39 54504.25 88888.00 2015-04-26 13:35:54.405 116 11252.68 80.37 54504.21 88888.00 2015-04-26 13:35:54.905 116 11252.74 80.35 54504.30 88888.00 2015-04-26 13:35:55.405 116 11252.76 80.35 54504.32 88888.00 2015-04-26 13:35:55.905 116 11252.76 80.34 54504.33 88888.00 2015-04-26 13:35:56.405 116 11252.76 80.33 54504.33 88888.00 2015-04-26 13:35:56.905 116 11252.77 80.31 54504.45 88888.00 2015-04-26 13:35:57.405 116 11252.77 80.30 54504.40 88888.00 2015-04-26 13:35:57.905 116 11252.83 80.25 54504.43 88888.00 2015-04-26 13:35:58.405 116 11252.84 80.23 54504.44 88888.00 2015-04-26 13:35:58.905 116 11252.84 80.23 54504.24 88888.00 2015-04-26 13:35:59.405 116 11252.90 80.22 54504.23 88888.00 2015-04-26 13:35:59.905 116 11252.95 80.21 54504.26 88888.00 2015-04-26 13:36:00.406 116 11252.94 80.22 54504.12 88888.00 2015-04-26 13:36:00.906 116 11252.98 80.25 54503.90 88888.00 2015-04-26 13:36:01.406 116 11253.04 80.29 54503.94 88888.00 2015-04-26 13:36:01.906 116 11253.08 80.26 54504.01 88888.00 2015-04-26 13:36:02.406 116 11253.08 80.24 54504.17 88888.00 2015-04-26 13:36:02.906 116 11253.08 80.24 54504.25 88888.00 2015-04-26 13:36:03.406 116 11253.08 80.27 54504.48 88888.00 2015-04-26 13:36:03.906 116 11253.13 80.31 54504.23 88888.00 2015-04-26 13:36:04.406 116 11253.19 80.29 54504.07 88888.00 2015-04-26 13:36:04.906 116 11253.20 80.29 54503.99 88888.00 2015-04-26 13:36:05.406 116 11253.24 80.23 54503.94 88888.00 2015-04-26 13:36:05.906 116 11253.28 80.23 54503.88 88888.00 2015-04-26 13:36:06.406 116 11253.33 80.22 54503.95 88888.00 2015-04-26 13:36:06.906 116 11253.35 80.22 54503.98 88888.00 2015-04-26 13:36:07.406 116 11253.39 80.24 54503.97 88888.00 2015-04-26 13:36:07.906 116 11253.42 80.22 54503.98 88888.00 2015-04-26 13:36:08.406 116 11253.44 80.20 54503.89 88888.00 2015-04-26 13:36:08.906 116 11253.41 80.27 54503.89 88888.00 2015-04-26 13:36:09.406 116 11253.46 80.29 54503.88 88888.00 2015-04-26 13:36:09.906 116 11253.49 80.31 54503.88 88888.00 2015-04-26 13:36:10.406 116 11253.47 80.29 54503.83 88888.00 2015-04-26 13:36:10.906 116 11253.54 80.26 54503.87 88888.00 2015-04-26 13:36:11.406 116 11253.54 80.27 54503.83 88888.00 2015-04-26 13:36:11.906 116 11253.59 80.26 54503.85 88888.00 2015-04-26 13:36:12.406 116 11253.56 80.26 54503.89 88888.00 2015-04-26 13:36:12.906 116 11253.56 80.30 54503.85 88888.00 2015-04-26 13:36:13.406 116 11253.52 80.27 54503.94 88888.00 2015-04-26 13:36:13.906 116 11253.59 80.30 54503.90 88888.00 2015-04-26 13:36:14.406 116 11253.61 80.26 54503.86 88888.00 2015-04-26 13:36:14.906 116 11253.62 80.23 54503.95 88888.00 2015-04-26 13:36:15.406 116 11253.61 80.26 54504.03 88888.00 2015-04-26 13:36:15.906 116 11253.62 80.27 54503.98 88888.00 2015-04-26 13:36:16.406 116 11253.62 80.38 54503.98 88888.00 2015-04-26 13:36:16.906 116 11253.60 80.35 54504.03 88888.00 2015-04-26 13:36:17.406 116 11253.57 80.33 54504.03 88888.00 2015-04-26 13:36:17.906 116 11253.61 80.29 54504.07 88888.00 2015-04-26 13:36:18.406 116 11253.62 80.32 54504.05 88888.00 2015-04-26 13:36:18.906 116 11253.61 80.33 54504.01 88888.00 2015-04-26 13:36:19.406 116 11253.57 80.27 54504.07 88888.00 2015-04-26 13:36:19.906 116 11253.61 80.25 54504.06 88888.00 2015-04-26 13:36:20.406 116 11253.65 80.24 54504.05 88888.00 2015-04-26 13:36:20.906 116 11253.63 80.27 54504.15 88888.00 2015-04-26 13:36:21.406 116 11253.70 80.26 54504.15 88888.00 2015-04-26 13:36:21.906 116 11253.68 80.25 54504.13 88888.00 2015-04-26 13:36:22.406 116 11253.65 80.31 54504.16 88888.00 2015-04-26 13:36:22.906 116 11253.62 80.27 54504.07 88888.00 2015-04-26 13:36:23.406 116 11253.63 80.23 54504.09 88888.00 2015-04-26 13:36:23.906 116 11253.65 80.24 54504.05 88888.00 2015-04-26 13:36:24.406 116 11253.66 80.24 54504.06 88888.00 2015-04-26 13:36:24.906 116 11253.65 80.18 54504.13 88888.00 2015-04-26 13:36:25.406 116 11253.63 80.23 54504.09 88888.00 2015-04-26 13:36:25.906 116 11253.66 80.24 54504.03 88888.00 2015-04-26 13:36:26.406 116 11253.70 80.24 54503.97 88888.00 2015-04-26 13:36:26.906 116 11253.70 80.24 54503.97 88888.00 2015-04-26 13:36:27.406 116 11253.75 80.27 54504.01 88888.00 2015-04-26 13:36:27.906 116 11253.73 80.27 54504.08 88888.00 2015-04-26 13:36:28.406 116 11253.75 80.27 54504.05 88888.00 2015-04-26 13:36:28.906 116 11253.72 80.34 54504.08 88888.00 2015-04-26 13:36:29.406 116 11253.77 80.37 54504.09 88888.00 2015-04-26 13:36:29.906 116 11253.68 80.34 54504.17 88888.00 2015-04-26 13:36:30.406 116 11253.65 80.38 54504.25 88888.00 2015-04-26 13:36:30.906 116 11253.61 80.42 54504.25 88888.00 2015-04-26 13:36:31.406 116 11253.68 80.46 54504.16 88888.00 2015-04-26 13:36:31.906 116 11253.67 80.48 54504.14 88888.00 2015-04-26 13:36:32.406 116 11253.65 80.54 54504.15 88888.00 2015-04-26 13:36:32.906 116 11253.63 80.58 54504.16 88888.00 2015-04-26 13:36:33.406 116 11253.68 80.58 54504.18 88888.00 2015-04-26 13:36:33.906 116 11253.73 80.58 54504.21 88888.00 2015-04-26 13:36:34.406 116 11253.61 80.58 54504.22 88888.00 2015-04-26 13:36:34.906 116 11253.67 80.58 54504.18 88888.00 2015-04-26 13:36:35.406 116 11253.68 80.61 54504.18 88888.00 2015-04-26 13:36:35.906 116 11253.65 80.65 54504.24 88888.00 2015-04-26 13:36:36.406 116 11253.62 80.67 54504.22 88888.00 2015-04-26 13:36:36.906 116 11253.49 80.65 54504.23 88888.00 2015-04-26 13:36:37.406 116 11253.52 80.69 54504.25 88888.00 2015-04-26 13:36:37.906 116 11253.56 80.67 54504.18 88888.00 2015-04-26 13:36:38.406 116 11253.59 80.71 54504.09 88888.00 2015-04-26 13:36:38.906 116 11253.56 80.73 54504.16 88888.00 2015-04-26 13:36:39.406 116 11253.57 80.74 54503.94 88888.00 2015-04-26 13:36:39.906 116 11253.61 80.72 54503.61 88888.00 2015-04-26 13:36:40.406 116 11253.63 80.73 54503.63 88888.00 2015-04-26 13:36:40.906 116 11253.60 80.72 54503.61 88888.00 2015-04-26 13:36:41.406 116 11253.60 80.72 54503.69 88888.00 2015-04-26 13:36:41.906 116 11253.56 80.71 54503.80 88888.00 2015-04-26 13:36:42.406 116 11253.51 80.76 54503.78 88888.00 2015-04-26 13:36:42.906 116 11253.44 80.81 54504.09 88888.00 2015-04-26 13:36:43.406 116 11253.37 80.86 54504.57 88888.00 2015-04-26 13:36:43.906 116 11253.35 80.89 54504.62 88888.00 2015-04-26 13:36:44.406 116 11253.34 80.90 54504.60 88888.00 2015-04-26 13:36:44.906 116 11253.36 80.86 54504.69 88888.00 2015-04-26 13:36:45.406 116 11253.34 80.90 54504.70 88888.00 2015-04-26 13:36:45.906 116 11253.29 80.92 54504.70 88888.00 2015-04-26 13:36:46.406 116 11253.26 80.96 54504.62 88888.00 2015-04-26 13:36:46.906 116 11253.28 80.97 54504.65 88888.00 2015-04-26 13:36:47.406 116 11253.29 80.93 54504.67 88888.00 2015-04-26 13:36:47.906 116 11253.33 80.96 54504.68 88888.00 2015-04-26 13:36:48.406 116 11253.24 80.94 54504.69 88888.00 2015-04-26 13:36:48.906 116 11253.24 80.86 54504.68 88888.00 2015-04-26 13:36:49.406 116 11253.24 80.88 54504.69 88888.00 2015-04-26 13:36:49.906 116 11253.23 80.97 54504.74 88888.00 2015-04-26 13:36:50.406 116 11253.24 81.02 54504.74 88888.00 2015-04-26 13:36:50.906 116 11253.20 80.98 54504.75 88888.00 2015-04-26 13:36:51.406 116 11253.25 80.90 54504.80 88888.00 2015-04-26 13:36:51.906 116 11253.28 80.91 54504.82 88888.00 2015-04-26 13:36:52.406 116 11253.24 80.96 54504.87 88888.00 2015-04-26 13:36:52.906 116 11253.25 80.99 54504.84 88888.00 2015-04-26 13:36:53.406 116 11253.21 80.99 54504.82 88888.00 2015-04-26 13:36:53.906 116 11253.23 81.05 54504.77 88888.00 2015-04-26 13:36:54.406 116 11253.24 81.06 54504.84 88888.00 2015-04-26 13:36:54.906 116 11253.26 81.02 54504.94 88888.00 2015-04-26 13:36:55.406 116 11253.25 81.05 54505.01 88888.00 2015-04-26 13:36:55.906 116 11253.29 81.00 54504.99 88888.00 2015-04-26 13:36:56.406 116 11253.25 81.01 54505.02 88888.00 2015-04-26 13:36:56.906 116 11253.26 81.03 54505.05 88888.00 2015-04-26 13:36:57.406 116 11253.28 80.98 54505.11 88888.00 2015-04-26 13:36:57.906 116 11253.18 80.93 54505.15 88888.00 2015-04-26 13:36:58.406 116 11253.24 80.92 54505.15 88888.00 2015-04-26 13:36:58.906 116 11253.28 80.93 54505.22 88888.00 2015-04-26 13:36:59.406 116 11253.30 80.90 54505.21 88888.00 2015-04-26 13:36:59.906 116 11253.28 80.92 54505.23 88888.00 2015-04-26 13:37:00.406 116 11253.30 80.92 54505.17 88888.00 2015-04-26 13:37:00.906 116 11253.31 80.97 54505.19 88888.00 2015-04-26 13:37:01.406 116 11253.30 80.96 54505.32 88888.00 2015-04-26 13:37:01.906 116 11253.33 80.90 54505.27 88888.00 2015-04-26 13:37:02.406 116 11253.34 80.99 54505.29 88888.00 2015-04-26 13:37:02.906 116 11253.39 81.00 54505.22 88888.00 2015-04-26 13:37:03.406 116 11253.36 81.00 54505.12 88888.00 2015-04-26 13:37:03.906 116 11253.39 81.02 54505.03 88888.00 2015-04-26 13:37:04.406 116 11253.47 81.06 54504.62 88888.00 2015-04-26 13:37:04.906 116 11253.50 81.08 54504.45 88888.00 2015-04-26 13:37:05.406 116 11253.49 81.08 54504.51 88888.00 2015-04-26 13:37:05.906 116 11253.50 81.11 54504.50 88888.00 2015-04-26 13:37:06.406 116 11253.49 81.11 54504.91 88888.00 2015-04-26 13:37:06.906 116 11253.47 81.11 54505.10 88888.00 2015-04-26 13:37:07.406 116 11253.45 81.07 54505.11 88888.00 2015-04-26 13:37:07.906 116 11253.50 81.05 54505.18 88888.00 2015-04-26 13:37:08.406 116 11253.50 81.03 54505.27 88888.00 2015-04-26 13:37:08.906 116 11253.52 81.07 54505.29 88888.00 2015-04-26 13:37:09.406 116 11253.54 81.05 54505.22 88888.00 2015-04-26 13:37:09.906 116 11253.57 81.07 54505.17 88888.00 2015-04-26 13:37:10.406 116 11253.59 81.07 54505.17 88888.00 2015-04-26 13:37:10.906 116 11253.62 81.06 54505.19 88888.00 2015-04-26 13:37:11.406 116 11253.67 81.01 54505.13 88888.00 2015-04-26 13:37:11.906 116 11253.63 81.05 54505.05 88888.00 2015-04-26 13:37:12.406 116 11253.68 81.07 54505.18 88888.00 2015-04-26 13:37:12.906 116 11253.75 81.06 54505.53 88888.00 2015-04-26 13:37:13.406 116 11253.77 81.02 54506.22 88888.00 2015-04-26 13:37:13.906 116 11253.80 81.07 54506.54 88888.00 2015-04-26 13:37:14.406 116 11253.77 81.13 54506.55 88888.00 2015-04-26 13:37:14.906 116 11253.81 81.15 54506.51 88888.00 2015-04-26 13:37:15.406 116 11253.91 81.19 54506.51 88888.00 2015-04-26 13:37:15.906 116 11253.96 81.22 54506.43 88888.00 2015-04-26 13:37:16.406 116 11253.91 81.28 54506.32 88888.00 2015-04-26 13:37:16.906 116 11253.94 81.41 54506.15 88888.00 2015-04-26 13:37:17.406 116 11253.88 81.53 54505.21 88888.00 2015-04-26 13:37:17.906 116 11253.77 81.70 54504.68 88888.00 2015-04-26 13:37:18.406 116 11253.63 81.83 54504.53 88888.00 2015-04-26 13:37:18.906 116 11253.39 81.92 54504.51 88888.00 2015-04-26 13:37:19.406 116 11253.07 81.94 54504.50 88888.00 2015-04-26 13:37:19.906 116 11252.83 81.90 54504.47 88888.00 2015-04-26 13:37:20.406 116 11252.66 81.73 54504.50 88888.00 2015-04-26 13:37:20.906 116 11252.58 81.59 54504.57 88888.00 2015-04-26 13:37:21.406 116 11252.63 81.43 54504.64 88888.00 2015-04-26 13:37:21.906 116 11252.73 81.26 54504.69 88888.00 2015-04-26 13:37:22.406 116 11252.87 81.16 54504.83 88888.00 2015-04-26 13:37:22.906 116 11253.02 81.08 54504.87 88888.00 2015-04-26 13:37:23.406 116 11253.13 81.10 54504.89 88888.00 2015-04-26 13:37:23.906 116 11253.24 81.09 54505.05 88888.00 2015-04-26 13:37:24.406 116 11253.30 81.08 54505.11 88888.00 2015-04-26 13:37:24.906 116 11253.30 81.15 54505.05 88888.00 2015-04-26 13:37:25.406 116 11253.33 81.16 54505.13 88888.00 2015-04-26 13:37:25.906 116 11253.35 81.20 54505.19 88888.00 2015-04-26 13:37:26.406 116 11253.39 81.26 54505.23 88888.00 2015-04-26 13:37:26.906 116 11253.40 81.30 54505.36 88888.00 2015-04-26 13:37:27.406 116 11253.41 81.34 54505.41 88888.00 2015-04-26 13:37:27.906 116 11253.36 81.35 54505.49 88888.00 2015-04-26 13:37:28.406 116 11253.37 81.36 54505.44 88888.00 2015-04-26 13:37:28.906 116 11253.39 81.41 54505.41 88888.00 2015-04-26 13:37:29.406 116 11253.40 81.40 54505.47 88888.00 2015-04-26 13:37:29.906 116 11253.42 81.43 54505.46 88888.00 2015-04-26 13:37:30.406 116 11253.37 81.43 54505.44 88888.00 2015-04-26 13:37:30.906 116 11253.34 81.45 54505.48 88888.00 2015-04-26 13:37:31.406 116 11253.36 81.52 54505.47 88888.00 2015-04-26 13:37:31.906 116 11253.37 81.53 54505.43 88888.00 2015-04-26 13:37:32.406 116 11253.34 81.52 54505.44 88888.00 2015-04-26 13:37:32.906 116 11253.31 81.49 54505.49 88888.00 2015-04-26 13:37:33.406 116 11253.29 81.53 54505.52 88888.00 2015-04-26 13:37:33.906 116 11253.29 81.53 54505.47 88888.00 2015-04-26 13:37:34.406 116 11253.28 81.52 54505.50 88888.00 2015-04-26 13:37:34.906 116 11253.26 81.57 54505.55 88888.00 2015-04-26 13:37:35.406 116 11253.23 81.61 54505.61 88888.00 2015-04-26 13:37:35.906 116 11253.24 81.62 54505.64 88888.00 2015-04-26 13:37:36.406 116 11253.16 81.65 54505.70 88888.00 2015-04-26 13:37:36.906 116 11253.13 81.64 54505.75 88888.00 2015-04-26 13:37:37.406 116 11253.10 81.61 54505.85 88888.00 2015-04-26 13:37:37.906 116 11253.04 81.59 54505.82 88888.00 2015-04-26 13:37:38.406 116 11253.00 81.53 54505.78 88888.00 2015-04-26 13:37:38.906 116 11252.98 81.54 54505.80 88888.00 2015-04-26 13:37:39.406 116 11253.02 81.56 54505.81 88888.00 2015-04-26 13:37:39.906 116 11253.00 81.58 54505.82 88888.00 2015-04-26 13:37:40.406 116 11253.05 81.58 54505.79 88888.00 2015-04-26 13:37:40.906 116 11252.94 81.59 54505.80 88888.00 2015-04-26 13:37:41.406 116 11252.94 81.57 54505.79 88888.00 2015-04-26 13:37:41.906 116 11252.99 81.56 54505.87 88888.00 2015-04-26 13:37:42.406 116 11252.98 81.60 54505.92 88888.00 2015-04-26 13:37:42.906 116 11252.98 81.58 54505.93 88888.00 2015-04-26 13:37:43.406 116 11252.97 81.52 54505.92 88888.00 2015-04-26 13:37:43.906 116 11252.88 81.49 54505.96 88888.00 2015-04-26 13:37:44.406 116 11252.83 81.47 54505.94 88888.00 2015-04-26 13:37:44.906 116 11252.81 81.43 54505.98 88888.00 2015-04-26 13:37:45.406 116 11252.83 81.42 54505.99 88888.00 2015-04-26 13:37:45.906 116 11252.84 81.49 54505.96 88888.00 2015-04-26 13:37:46.406 116 11252.79 81.48 54505.99 88888.00 2015-04-26 13:37:46.906 116 11252.79 81.44 54506.07 88888.00 2015-04-26 13:37:47.406 116 11252.79 81.39 54506.08 88888.00 2015-04-26 13:37:47.906 116 11252.78 81.43 54506.10 88888.00 2015-04-26 13:37:48.406 116 11252.82 81.47 54506.09 88888.00 2015-04-26 13:37:48.906 116 11252.79 81.49 54506.08 88888.00 2015-04-26 13:37:49.406 116 11252.77 81.47 54506.07 88888.00 2015-04-26 13:37:49.906 116 11252.74 81.48 54506.14 88888.00 2015-04-26 13:37:50.406 116 11252.71 81.44 54506.19 88888.00 2015-04-26 13:37:50.906 116 11252.71 81.41 54506.23 88888.00 2015-04-26 13:37:51.406 116 11252.76 81.40 54506.15 88888.00 2015-04-26 13:37:51.906 116 11252.69 81.41 54506.19 88888.00 2015-04-26 13:37:52.406 116 11252.68 81.40 54506.15 88888.00 2015-04-26 13:37:52.906 116 11252.71 81.40 54506.23 88888.00 2015-04-26 13:37:53.406 116 11252.68 81.40 54506.26 88888.00 2015-04-26 13:37:53.906 116 11252.67 81.41 54506.25 88888.00 2015-04-26 13:37:54.406 116 11252.65 81.36 54506.28 88888.00 2015-04-26 13:37:54.906 116 11252.69 81.35 54506.23 88888.00 2015-04-26 13:37:55.406 116 11252.73 81.39 54506.15 88888.00 2015-04-26 13:37:55.906 116 11252.67 81.36 54506.11 88888.00 2015-04-26 13:37:56.406 116 11252.61 81.35 54506.10 88888.00 2015-04-26 13:37:56.906 116 11252.62 81.36 54506.16 88888.00 2015-04-26 13:37:57.406 116 11252.65 81.35 54506.14 88888.00 2015-04-26 13:37:57.906 116 11252.63 81.31 54506.20 88888.00 2015-04-26 13:37:58.406 116 11252.68 81.28 54506.18 88888.00 2015-04-26 13:37:58.906 116 11252.67 81.30 54506.24 88888.00 2015-04-26 13:37:59.406 116 11252.61 81.26 54506.23 88888.00 2015-04-26 13:37:59.906 116 11252.62 81.30 54506.19 88888.00 2015-04-26 13:38:00.406 116 11252.63 81.33 54506.16 88888.00 2015-04-26 13:38:00.906 116 11252.61 81.34 54506.19 88888.00 2015-04-26 13:38:01.406 116 11252.65 81.30 54506.16 88888.00 2015-04-26 13:38:01.906 116 11252.65 81.32 54506.13 88888.00 2015-04-26 13:38:02.406 116 11252.66 81.32 54506.15 88888.00 2015-04-26 13:38:02.906 116 11252.67 81.31 54506.17 88888.00 2015-04-26 13:38:03.406 116 11252.68 81.32 54506.23 88888.00 2015-04-26 13:38:03.906 116 11252.65 81.40 54506.23 88888.00 2015-04-26 13:38:04.406 116 11252.65 81.41 54506.28 88888.00 2015-04-26 13:38:04.906 116 11252.65 81.40 54506.23 88888.00 2015-04-26 13:38:05.406 116 11252.61 81.37 54506.23 88888.00 2015-04-26 13:38:05.906 116 11252.58 81.44 54506.22 88888.00 2015-04-26 13:38:06.406 116 11252.58 81.47 54506.20 88888.00 2015-04-26 13:38:06.906 116 11252.58 81.48 54506.18 88888.00 2015-04-26 13:38:07.406 116 11252.60 81.51 54506.09 88888.00 2015-04-26 13:38:07.906 116 11252.55 81.47 54506.03 88888.00 2015-04-26 13:38:08.406 116 11252.52 81.49 54506.13 88888.00 2015-04-26 13:38:08.906 116 11252.51 81.53 54506.11 88888.00 2015-04-26 13:38:09.406 116 11252.58 81.59 54506.11 88888.00 2015-04-26 13:38:09.906 116 11252.57 81.56 54506.14 88888.00 2015-04-26 13:38:10.406 116 11252.60 81.53 54506.05 88888.00 2015-04-26 13:38:10.906 116 11252.63 81.54 54506.08 88888.00 2015-04-26 13:38:11.406 116 11252.61 81.54 54506.06 88888.00 2015-04-26 13:38:11.906 116 11252.60 81.51 54506.06 88888.00 2015-04-26 13:38:12.406 116 11252.60 81.56 54505.99 88888.00 2015-04-26 13:38:12.906 116 11252.63 81.59 54506.00 88888.00 2015-04-26 13:38:13.406 116 11252.61 81.59 54506.06 88888.00 2015-04-26 13:38:13.906 116 11252.55 81.61 54506.17 88888.00 2015-04-26 13:38:14.406 116 11252.53 81.62 54506.13 88888.00 2015-04-26 13:38:14.906 116 11252.66 81.66 54506.05 88888.00 2015-04-26 13:38:15.406 116 11252.67 81.62 54506.03 88888.00 2015-04-26 13:38:15.906 116 11252.66 81.61 54505.99 88888.00 2015-04-26 13:38:16.406 116 11252.68 81.64 54506.01 88888.00 2015-04-26 13:38:16.906 116 11252.66 81.69 54505.93 88888.00 2015-04-26 13:38:17.406 116 11252.61 81.65 54505.93 88888.00 2015-04-26 13:38:17.906 116 11252.68 81.67 54506.01 88888.00 2015-04-26 13:38:18.406 116 11252.72 81.69 54506.09 88888.00 2015-04-26 13:38:18.906 116 11252.68 81.69 54506.07 88888.00 2015-04-26 13:38:19.406 116 11252.68 81.68 54506.03 88888.00 2015-04-26 13:38:19.906 116 11252.71 81.69 54506.10 88888.00 2015-04-26 13:38:20.406 116 11252.74 81.70 54506.11 88888.00 2015-04-26 13:38:20.906 116 11252.78 81.73 54506.15 88888.00 2015-04-26 13:38:21.406 116 11252.83 81.68 54506.09 88888.00 2015-04-26 13:38:21.906 116 11252.83 81.68 54506.03 88888.00 2015-04-26 13:38:22.406 116 11252.78 81.73 54505.96 88888.00 2015-04-26 13:38:22.906 116 11252.82 81.73 54505.92 88888.00 2015-04-26 13:38:23.406 116 11252.89 81.73 54505.93 88888.00 2015-04-26 13:38:23.906 116 11252.90 81.74 54505.89 88888.00 2015-04-26 13:38:24.406 116 11252.95 81.74 54505.98 88888.00 2015-04-26 13:38:24.906 116 11252.97 81.70 54505.97 88888.00 2015-04-26 13:38:25.406 116 11253.00 81.64 54505.94 88888.00 2015-04-26 13:38:25.906 116 11252.98 81.66 54505.92 88888.00 2015-04-26 13:38:26.406 116 11252.97 81.69 54505.90 88888.00 2015-04-26 13:38:26.906 116 11252.95 81.68 54505.82 88888.00 2015-04-26 13:38:27.406 116 11252.97 81.69 54505.83 88888.00 2015-04-26 13:38:27.906 116 11253.02 81.65 54505.76 88888.00 2015-04-26 13:38:28.406 116 11252.99 81.60 54505.79 88888.00 2015-04-26 13:38:28.906 116 11252.97 81.57 54505.81 88888.00 2015-04-26 13:38:29.406 116 11252.97 81.52 54505.88 88888.00 2015-04-26 13:38:29.906 116 11252.99 81.53 54505.91 88888.00 2015-04-26 13:38:30.406 116 11253.03 81.50 54505.91 88888.00 2015-04-26 13:38:30.906 116 11253.05 81.44 54505.89 88888.00 2015-04-26 13:38:31.406 116 11253.04 81.49 54505.92 88888.00 2015-04-26 13:38:31.906 116 11253.05 81.48 54506.00 88888.00 2015-04-26 13:38:32.406 116 11253.02 81.43 54505.98 88888.00 2015-04-26 13:38:32.906 116 11253.03 81.43 54505.96 88888.00 2015-04-26 13:38:33.406 116 11253.08 81.44 54505.92 88888.00 2015-04-26 13:38:33.906 116 11253.13 81.43 54505.93 88888.00 2015-04-26 13:38:34.406 116 11253.14 81.49 54505.92 88888.00 2015-04-26 13:38:34.906 116 11253.13 81.47 54505.92 88888.00 2015-04-26 13:38:35.406 116 11253.23 81.43 54505.80 88888.00 2015-04-26 13:38:35.906 116 11253.26 81.42 54505.78 88888.00 2015-04-26 13:38:36.406 116 11253.29 81.37 54505.79 88888.00 2015-04-26 13:38:36.906 116 11253.30 81.41 54505.83 88888.00 2015-04-26 13:38:37.406 116 11253.36 81.44 54505.81 88888.00 2015-04-26 13:38:37.906 116 11253.33 81.39 54505.83 88888.00 2015-04-26 13:38:38.406 116 11253.29 81.37 54505.80 88888.00 2015-04-26 13:38:38.906 116 11253.35 81.34 54505.66 88888.00 2015-04-26 13:38:39.406 116 11253.40 81.35 54505.63 88888.00 2015-04-26 13:38:39.906 116 11253.40 81.33 54505.55 88888.00 2015-04-26 13:38:40.406 116 11253.39 81.34 54505.44 88888.00 2015-04-26 13:38:40.906 116 11253.46 81.30 54505.37 88888.00 2015-04-26 13:38:41.406 116 11253.50 81.24 54505.32 88888.00 2015-04-26 13:38:41.906 116 11253.57 81.24 54505.24 88888.00 2015-04-26 13:38:42.406 116 11253.57 81.27 54505.15 88888.00 2015-04-26 13:38:42.906 116 11253.60 81.26 54505.10 88888.00 2015-04-26 13:38:43.406 116 11253.67 81.16 54505.12 88888.00 2015-04-26 13:38:43.906 116 11253.70 81.10 54505.06 88888.00 2015-04-26 13:38:44.406 116 11253.71 81.10 54504.97 88888.00 2015-04-26 13:38:44.906 116 11253.71 81.10 54504.79 88888.00 2015-04-26 13:38:45.406 116 11253.73 81.08 54504.68 88888.00 2015-04-26 13:38:45.906 116 11253.67 81.01 54504.71 88888.00 2015-04-26 13:38:46.406 116 11253.65 80.97 54504.75 88888.00 2015-04-26 13:38:46.906 116 11253.56 80.93 54504.80 88888.00 2015-04-26 13:38:47.406 116 11253.46 80.93 54504.82 88888.00 2015-04-26 13:38:47.906 116 11253.37 80.92 54504.74 88888.00 2015-04-26 13:38:48.406 116 11253.35 80.84 54504.76 88888.00 2015-04-26 13:38:48.906 116 11253.35 80.77 54504.71 88888.00 2015-04-26 13:38:49.406 116 11253.37 80.82 54504.71 88888.00 2015-04-26 13:38:49.906 116 11253.33 80.81 54504.80 88888.00 2015-04-26 13:38:50.406 116 11253.25 80.77 54504.89 88888.00 2015-04-26 13:38:50.906 116 11253.29 80.74 54504.92 88888.00 2015-04-26 13:38:51.406 116 11253.28 80.83 54505.00 88888.00 2015-04-26 13:38:51.906 116 11253.24 80.85 54505.03 88888.00 2015-04-26 13:38:52.406 116 11253.23 80.78 54505.00 88888.00 2015-04-26 13:38:52.906 116 11253.24 80.80 54504.96 88888.00 2015-04-26 13:38:53.406 116 11253.25 80.77 54505.01 88888.00 2015-04-26 13:38:53.906 116 11253.20 80.80 54505.06 88888.00 2015-04-26 13:38:54.406 116 11253.19 80.82 54505.14 88888.00 2015-04-26 13:38:54.906 116 11253.18 80.80 54505.23 88888.00 2015-04-26 13:38:55.406 116 11253.16 80.77 54505.20 88888.00 2015-04-26 13:38:55.906 116 11253.16 80.74 54505.23 88888.00 2015-04-26 13:38:56.406 116 11253.14 80.74 54505.17 88888.00 2015-04-26 13:38:56.906 116 11253.15 80.73 54505.19 88888.00 2015-04-26 13:38:57.406 116 11253.05 80.77 54505.30 88888.00 2015-04-26 13:38:57.906 116 11253.00 80.75 54505.30 88888.00 2015-04-26 13:38:58.406 116 11252.95 80.73 54505.32 88888.00 2015-04-26 13:38:58.906 116 11252.90 80.66 54505.30 88888.00 2015-04-26 13:38:59.406 116 11252.84 80.66 54505.35 88888.00 2015-04-26 13:38:59.906 116 11252.84 80.72 54505.38 88888.00 2015-04-26 13:39:00.406 116 11252.87 80.68 54505.35 88888.00 2015-04-26 13:39:00.906 116 11252.79 80.64 54505.40 88888.00 2015-04-26 13:39:01.406 116 11252.87 80.61 54505.36 88888.00 2015-04-26 13:39:01.906 116 11252.81 80.64 54505.37 88888.00 2015-04-26 13:39:02.406 116 11252.77 80.59 54505.44 88888.00 2015-04-26 13:39:02.906 116 11252.74 80.61 54505.41 88888.00 2015-04-26 13:39:03.406 116 11252.74 80.64 54505.46 88888.00 2015-04-26 13:39:03.906 116 11252.69 80.61 54505.49 88888.00 2015-04-26 13:39:04.406 116 11252.69 80.57 54505.47 88888.00 2015-04-26 13:39:04.906 116 11252.62 80.55 54505.41 88888.00 2015-04-26 13:39:05.406 116 11252.60 80.54 54505.47 88888.00 2015-04-26 13:39:05.906 116 11252.61 80.59 54505.46 88888.00 2015-04-26 13:39:06.406 116 11252.55 80.59 54505.50 88888.00 2015-04-26 13:39:06.906 116 11252.55 80.59 54505.55 88888.00 2015-04-26 13:39:07.406 116 11252.52 80.57 54505.56 88888.00 2015-04-26 13:39:07.906 116 11252.52 80.57 54505.56 88888.00 2015-04-26 13:39:08.406 116 11252.51 80.58 54505.53 88888.00 2015-04-26 13:39:08.906 116 11252.52 80.51 54505.50 88888.00 2015-04-26 13:39:09.406 116 11252.56 80.48 54505.50 88888.00 2015-04-26 13:39:09.906 116 11252.52 80.43 54505.47 88888.00 2015-04-26 13:39:10.406 116 11252.51 80.38 54505.47 88888.00 2015-04-26 13:39:10.906 116 11252.48 80.41 54505.63 88888.00 2015-04-26 13:39:11.406 116 11252.50 80.35 54505.68 88888.00 2015-04-26 13:39:11.906 116 11252.51 80.34 54505.72 88888.00 2015-04-26 13:39:12.406 116 11252.55 80.34 54505.78 88888.00 2015-04-26 13:39:12.906 116 11252.58 80.35 54505.78 88888.00 2015-04-26 13:39:13.406 116 11252.62 80.30 54505.68 88888.00 2015-04-26 13:39:13.906 116 11252.65 80.22 54505.59 88888.00 2015-04-26 13:39:14.406 116 11252.63 80.25 54505.73 88888.00 2015-04-26 13:39:14.906 116 11252.74 80.23 54505.71 88888.00 2015-04-26 13:39:15.406 116 11252.82 80.18 54505.73 88888.00 2015-04-26 13:39:15.906 116 11252.87 80.20 54505.80 88888.00 2015-04-26 13:39:16.406 116 11252.88 80.16 54505.72 88888.00 2015-04-26 13:39:16.906 116 11252.86 80.12 54505.70 88888.00 2015-04-26 13:39:17.406 116 11252.90 80.14 54505.63 88888.00 2015-04-26 13:39:17.906 116 11252.90 80.20 54505.53 88888.00 2015-04-26 13:39:18.406 116 11252.94 80.18 54505.58 88888.00 2015-04-26 13:39:18.906 116 11252.93 80.24 54505.54 88888.00 2015-04-26 13:39:19.406 116 11252.97 80.27 54505.55 88888.00 2015-04-26 13:39:19.906 116 11253.03 80.32 54505.59 88888.00 2015-04-26 13:39:20.407 116 11253.02 80.32 54505.56 88888.00 2015-04-26 13:39:20.907 116 11253.08 80.35 54505.56 88888.00 2015-04-26 13:39:21.407 116 11253.08 80.37 54505.59 88888.00 2015-04-26 13:39:21.907 116 11253.09 80.37 54505.57 88888.00 2015-04-26 13:39:22.407 116 11253.12 80.34 54505.52 88888.00 2015-04-26 13:39:22.907 116 11253.13 80.41 54505.47 88888.00 2015-04-26 13:39:23.407 116 11253.14 80.41 54505.46 88888.00 2015-04-26 13:39:23.907 116 11253.19 80.37 54505.41 88888.00 2015-04-26 13:39:24.407 116 11253.26 80.35 54505.32 88888.00 2015-04-26 13:39:24.907 116 11253.29 80.32 54505.29 88888.00 2015-04-26 13:39:25.407 116 11253.34 80.32 54505.26 88888.00 2015-04-26 13:39:25.907 116 11253.35 80.37 54505.27 88888.00 2015-04-26 13:39:26.407 116 11253.36 80.43 54505.23 88888.00 2015-04-26 13:39:26.907 116 11253.40 80.44 54505.26 88888.00 2015-04-26 13:39:27.407 116 11253.41 80.46 54505.22 88888.00 2015-04-26 13:39:27.907 116 11253.37 80.47 54505.15 88888.00 2015-04-26 13:39:28.407 116 11253.35 80.46 54505.17 88888.00 2015-04-26 13:39:28.907 116 11253.36 80.48 54505.13 88888.00 2015-04-26 13:39:29.407 116 11253.39 80.46 54505.06 88888.00 2015-04-26 13:39:29.907 116 11253.42 80.47 54505.03 88888.00 2015-04-26 13:39:30.407 116 11253.39 80.46 54504.97 88888.00 2015-04-26 13:39:30.907 116 11253.42 80.46 54504.93 88888.00 2015-04-26 13:39:31.407 116 11253.45 80.47 54504.88 88888.00 2015-04-26 13:39:31.907 116 11253.46 80.46 54504.93 88888.00 2015-04-26 13:39:32.407 116 11253.42 80.44 54504.87 88888.00 2015-04-26 13:39:32.907 116 11253.45 80.40 54504.80 88888.00 2015-04-26 13:39:33.407 116 11253.47 80.40 54504.73 88888.00 2015-04-26 13:39:33.907 116 11253.49 80.44 54504.69 88888.00 2015-04-26 13:39:34.407 116 11253.45 80.44 54504.66 88888.00 2015-04-26 13:39:34.907 116 11253.54 80.40 54504.60 88888.00 2015-04-26 13:39:35.407 116 11253.49 80.41 54504.60 88888.00 2015-04-26 13:39:35.907 116 11253.44 80.40 54504.54 88888.00 2015-04-26 13:39:36.407 116 11253.39 80.39 54504.56 88888.00 2015-04-26 13:39:36.907 116 11253.41 80.42 54504.51 88888.00 2015-04-26 13:39:37.407 116 11253.45 80.43 54504.47 88888.00 2015-04-26 13:39:37.907 116 11253.52 80.41 54504.42 88888.00 2015-04-26 13:39:38.407 116 11253.49 80.35 54504.44 88888.00 2015-04-26 13:39:38.907 116 11253.44 80.35 54504.49 88888.00 2015-04-26 13:39:39.407 116 11253.49 80.40 54504.48 88888.00 2015-04-26 13:39:39.907 116 11253.51 80.33 54504.42 88888.00 2015-04-26 13:39:40.407 116 11253.47 80.29 54504.39 88888.00 2015-04-26 13:39:40.907 116 11253.46 80.26 54504.40 88888.00 2015-04-26 13:39:41.407 116 11253.47 80.23 54504.43 88888.00 2015-04-26 13:39:41.907 116 11253.44 80.18 54504.42 88888.00 2015-04-26 13:39:42.407 116 11253.39 80.17 54504.41 88888.00 2015-04-26 13:39:42.907 116 11253.39 80.17 54504.42 88888.00 2015-04-26 13:39:43.407 116 11253.44 80.14 54504.48 88888.00 2015-04-26 13:39:43.907 116 11253.37 80.14 54504.49 88888.00 2015-04-26 13:39:44.407 116 11253.37 80.14 54505.11 88888.00 2015-04-26 13:39:44.907 116 11253.39 80.10 54505.70 88888.00 2015-04-26 13:39:45.407 116 11253.45 80.04 54505.84 88888.00 2015-04-26 13:39:45.907 116 11253.39 80.02 54505.93 88888.00 2015-04-26 13:39:46.407 116 11253.35 80.02 54505.92 88888.00 2015-04-26 13:39:46.907 116 11253.37 80.00 54505.88 88888.00 2015-04-26 13:39:47.407 116 11253.44 80.07 54505.81 88888.00 2015-04-26 13:39:47.907 116 11253.44 79.98 54505.79 88888.00 2015-04-26 13:39:48.407 116 11253.41 79.91 54505.05 88888.00 2015-04-26 13:39:48.907 116 11253.42 79.90 54504.48 88888.00 2015-04-26 13:39:49.407 116 11253.42 79.81 54504.36 88888.00 2015-04-26 13:39:49.907 116 11253.45 79.78 54504.34 88888.00 2015-04-26 13:39:50.407 116 11253.41 79.71 54504.34 88888.00 2015-04-26 13:39:50.907 116 11253.45 79.70 54504.35 88888.00 2015-04-26 13:39:51.407 116 11253.45 79.68 54504.42 88888.00 2015-04-26 13:39:51.907 116 11253.45 79.66 54504.42 88888.00 2015-04-26 13:39:52.407 116 11253.47 79.63 54504.45 88888.00 2015-04-26 13:39:52.907 116 11253.55 79.57 54504.43 88888.00 2015-04-26 13:39:53.407 116 11253.50 79.53 54504.48 88888.00 2015-04-26 13:39:53.907 116 11253.54 79.51 54504.47 88888.00 2015-04-26 13:39:54.407 116 11253.54 79.47 54504.33 88888.00 2015-04-26 13:39:54.907 116 11253.60 79.45 54504.34 88888.00 2015-04-26 13:39:55.407 116 11253.66 79.37 54504.40 88888.00 2015-04-26 13:39:55.907 116 11253.57 79.33 54504.39 88888.00 2015-04-26 13:39:56.407 116 11253.60 79.28 54504.35 88888.00 2015-04-26 13:39:56.907 116 11253.63 79.23 54504.39 88888.00 2015-04-26 13:39:57.407 116 11253.63 79.23 54504.38 88888.00 2015-04-26 13:39:57.907 116 11253.66 79.24 54504.35 88888.00 2015-04-26 13:39:58.407 116 11253.67 79.21 54504.40 88888.00 2015-04-26 13:39:58.907 116 11253.67 79.15 54504.50 88888.00 2015-04-26 13:39:59.407 116 11253.72 79.13 54504.48 88888.00 2015-04-26 13:39:59.907 116 11253.72 79.06 54504.43 88888.00 2015-04-26 13:40:00.407 116 11253.73 79.03 54504.40 88888.00 2015-04-26 13:40:00.907 116 11253.75 78.99 54504.43 88888.00 2015-04-26 13:40:01.407 116 11253.76 79.00 54504.45 88888.00 2015-04-26 13:40:01.907 116 11253.73 78.97 54504.42 88888.00 2015-04-26 13:40:02.407 116 11253.76 78.96 54504.47 88888.00 2015-04-26 13:40:02.907 116 11253.76 78.92 54504.44 88888.00 2015-04-26 13:40:03.407 116 11253.83 78.87 54504.47 88888.00 2015-04-26 13:40:03.907 116 11253.82 78.82 54504.40 88888.00 2015-04-26 13:40:04.407 116 11253.83 78.80 54504.36 88888.00 2015-04-26 13:40:04.907 116 11253.86 78.86 54504.38 88888.00 2015-04-26 13:40:05.407 116 11253.89 78.85 54504.39 88888.00 2015-04-26 13:40:05.907 116 11253.94 78.82 54504.42 88888.00 2015-04-26 13:40:06.407 116 11253.92 78.87 54504.36 88888.00 2015-04-26 13:40:06.907 116 11253.92 78.83 54504.36 88888.00 2015-04-26 13:40:07.407 116 11253.92 78.79 54504.33 88888.00 2015-04-26 13:40:07.907 116 11253.91 78.80 54504.35 88888.00 2015-04-26 13:40:08.407 116 11253.92 78.80 54504.36 88888.00 2015-04-26 13:40:08.907 116 11253.92 78.74 54504.41 88888.00 2015-04-26 13:40:09.407 116 11253.92 78.73 54504.45 88888.00 2015-04-26 13:40:09.907 116 11253.96 78.72 54504.35 88888.00 2015-04-26 13:40:10.407 116 11253.97 78.77 54504.32 88888.00 2015-04-26 13:40:10.907 116 11253.91 78.78 54504.31 88888.00 2015-04-26 13:40:11.407 116 11253.99 78.72 54504.30 88888.00 2015-04-26 13:40:11.907 116 11254.02 78.71 54504.35 88888.00 2015-04-26 13:40:12.407 116 11254.04 78.70 54504.38 88888.00 2015-04-26 13:40:12.907 116 11254.02 78.70 54504.32 88888.00 2015-04-26 13:40:13.407 116 11254.02 78.73 54504.39 88888.00 2015-04-26 13:40:13.907 116 11254.08 78.71 54504.39 88888.00 2015-04-26 13:40:14.407 116 11254.09 78.68 54504.32 88888.00 2015-04-26 13:40:14.907 116 11254.13 78.64 54504.27 88888.00 2015-04-26 13:40:15.407 116 11254.12 78.65 54504.21 88888.00 2015-04-26 13:40:15.907 116 11254.08 78.63 54504.24 88888.00 2015-04-26 13:40:16.407 116 11254.05 78.61 54504.33 88888.00 2015-04-26 13:40:16.907 116 11254.04 78.58 54504.24 88888.00 2015-04-26 13:40:17.407 116 11254.09 78.56 54504.22 88888.00 2015-04-26 13:40:17.907 116 11254.04 78.60 54504.31 88888.00 2015-04-26 13:40:18.407 116 11254.07 78.62 54504.32 88888.00 2015-04-26 13:40:18.907 116 11254.07 78.63 54504.27 88888.00 2015-04-26 13:40:19.407 116 11254.07 78.70 54504.27 88888.00 2015-04-26 13:40:19.907 116 11254.08 78.73 54504.23 88888.00 2015-04-26 13:40:20.407 116 11254.03 78.75 54504.20 88888.00 2015-04-26 13:40:20.907 116 11254.02 78.75 54504.17 88888.00 2015-04-26 13:40:21.407 116 11254.02 78.80 54504.16 88888.00 2015-04-26 13:40:21.907 116 11253.99 78.75 54504.15 88888.00 2015-04-26 13:40:22.407 116 11253.98 78.82 54504.18 88888.00 2015-04-26 13:40:22.907 116 11253.99 78.86 54504.23 88888.00 2015-04-26 13:40:23.407 116 11253.98 78.90 54504.20 88888.00 2015-04-26 13:40:23.907 116 11253.94 78.87 54504.22 88888.00 2015-04-26 13:40:24.407 116 11253.99 78.81 54504.14 88888.00 2015-04-26 13:40:24.907 116 11253.99 78.82 54504.16 88888.00 2015-04-26 13:40:25.407 116 11253.98 78.90 54504.22 88888.00 2015-04-26 13:40:25.907 116 11253.94 78.90 54504.23 88888.00 2015-04-26 13:40:26.407 116 11253.92 78.83 54504.23 88888.00 2015-04-26 13:40:26.907 116 11253.92 78.85 54504.21 88888.00 2015-04-26 13:40:27.407 116 11253.87 78.86 54504.22 88888.00 2015-04-26 13:40:27.907 116 11253.92 78.83 54504.15 88888.00 2015-04-26 13:40:28.407 116 11253.89 78.85 54504.25 88888.00 2015-04-26 13:40:28.907 116 11253.89 78.83 54504.33 88888.00 2015-04-26 13:40:29.407 116 11253.86 78.83 54504.34 88888.00 2015-04-26 13:40:29.907 116 11253.84 78.82 54504.33 88888.00 2015-04-26 13:40:30.407 116 11253.86 78.85 54504.33 88888.00 2015-04-26 13:40:30.907 116 11253.86 78.94 54504.36 88888.00 2015-04-26 13:40:31.407 116 11253.82 78.94 54504.39 88888.00 2015-04-26 13:40:31.907 116 11253.77 78.94 54504.41 88888.00 2015-04-26 13:40:32.407 116 11253.81 78.94 54504.36 88888.00 2015-04-26 13:40:32.907 116 11253.77 78.95 54504.39 88888.00 2015-04-26 13:40:33.407 116 11253.76 78.94 54504.43 88888.00 2015-04-26 13:40:33.907 116 11253.76 78.92 54504.44 88888.00 2015-04-26 13:40:34.407 116 11253.78 78.85 54504.49 88888.00 2015-04-26 13:40:34.907 116 11253.82 78.86 54504.57 88888.00 2015-04-26 13:40:35.407 116 11253.81 78.87 54504.51 88888.00 2015-04-26 13:40:35.907 116 11253.82 78.92 54504.50 88888.00 2015-04-26 13:40:36.407 116 11253.77 78.86 54504.60 88888.00 2015-04-26 13:40:36.907 116 11253.75 78.86 54504.65 88888.00 2015-04-26 13:40:37.407 116 11253.75 78.92 54504.71 88888.00 2015-04-26 13:40:37.907 116 11253.77 78.86 54504.66 88888.00 2015-04-26 13:40:38.407 116 11253.72 78.87 54504.65 88888.00 2015-04-26 13:40:38.907 116 11253.70 78.83 54504.64 88888.00 2015-04-26 13:40:39.407 116 11253.67 78.80 54504.68 88888.00 2015-04-26 13:40:39.907 116 11253.65 78.74 54504.67 88888.00 2015-04-26 13:40:40.407 116 11253.68 78.74 54504.65 88888.00 2015-04-26 13:40:40.907 116 11253.66 78.69 54504.62 88888.00 2015-04-26 13:40:41.407 116 11253.71 78.68 54504.69 88888.00 2015-04-26 13:40:41.907 116 11253.67 78.68 54504.75 88888.00 2015-04-26 13:40:42.407 116 11253.63 78.69 54504.73 88888.00 2015-04-26 13:40:42.907 116 11253.63 78.69 54504.75 88888.00 2015-04-26 13:40:43.407 116 11253.65 78.66 54504.74 88888.00 2015-04-26 13:40:43.907 116 11253.61 78.64 54504.73 88888.00 2015-04-26 13:40:44.407 116 11253.62 78.60 54504.76 88888.00 2015-04-26 13:40:44.907 116 11253.67 78.53 54504.75 88888.00 2015-04-26 13:40:45.407 116 11253.68 78.50 54504.73 88888.00 2015-04-26 13:40:45.907 116 11253.67 78.52 54504.75 88888.00 2015-04-26 13:40:46.407 116 11253.66 78.49 54504.78 88888.00 2015-04-26 13:40:46.907 116 11253.66 78.45 54504.85 88888.00 2015-04-26 13:40:47.407 116 11253.67 78.45 54504.78 88888.00 2015-04-26 13:40:47.907 116 11253.65 78.44 54504.78 88888.00 2015-04-26 13:40:48.407 116 11253.62 78.37 54504.78 88888.00 2015-04-26 13:40:48.907 116 11253.65 78.37 54504.80 88888.00 2015-04-26 13:40:49.407 116 11253.63 78.38 54504.73 88888.00 2015-04-26 13:40:49.907 116 11253.63 78.37 54504.70 88888.00 2015-04-26 13:40:50.407 116 11253.61 78.32 54504.69 88888.00 2015-04-26 13:40:50.907 116 11253.62 78.30 54504.76 88888.00 2015-04-26 13:40:51.407 116 11253.67 78.27 54504.74 88888.00 2015-04-26 13:40:51.907 116 11253.59 78.24 54504.74 88888.00 2015-04-26 13:40:52.407 116 11253.61 78.30 54504.78 88888.00 2015-04-26 13:40:52.907 116 11253.57 78.26 54504.75 88888.00 2015-04-26 13:40:53.407 116 11253.56 78.16 54504.71 88888.00 2015-04-26 13:40:53.907 116 11253.65 78.16 54504.78 88888.00 2015-04-26 13:40:54.407 116 11253.66 78.15 54504.84 88888.00 2015-04-26 13:40:54.907 116 11253.65 78.18 54504.80 88888.00 2015-04-26 13:40:55.407 116 11253.67 78.19 54504.69 88888.00 2015-04-26 13:40:55.907 116 11253.67 78.18 54504.73 88888.00 2015-04-26 13:40:56.407 116 11253.72 78.09 54504.77 88888.00 2015-04-26 13:40:56.907 116 11253.72 78.09 54504.77 88888.00 2015-04-26 13:40:57.407 116 11253.67 78.06 54504.74 88888.00 2015-04-26 13:40:57.907 116 11253.73 78.06 54504.82 88888.00 2015-04-26 13:40:58.407 116 11253.77 78.02 54504.69 88888.00 2015-04-26 13:40:58.907 116 11253.78 77.96 54504.65 88888.00 2015-04-26 13:40:59.407 116 11253.82 77.98 54504.62 88888.00 2015-04-26 13:40:59.907 116 11253.83 77.94 54504.62 88888.00 2015-04-26 13:41:00.407 116 11253.84 77.98 54504.62 88888.00 2015-04-26 13:41:00.907 116 11253.84 78.05 54504.60 88888.00 2015-04-26 13:41:01.407 116 11253.82 78.09 54504.53 88888.00 2015-04-26 13:41:01.907 116 11253.89 78.12 54504.60 88888.00 2015-04-26 13:41:02.407 116 11253.94 78.05 54504.61 88888.00 2015-04-26 13:41:02.907 116 11253.97 77.97 54504.54 88888.00 2015-04-26 13:41:03.407 116 11253.93 77.93 54504.43 88888.00 2015-04-26 13:41:03.907 116 11253.94 77.88 54504.43 88888.00 2015-04-26 13:41:04.407 116 11253.99 77.85 54504.45 88888.00 2015-04-26 13:41:04.907 116 11254.07 77.88 54504.47 88888.00 2015-04-26 13:41:05.407 116 11254.14 77.87 54504.47 88888.00 2015-04-26 13:41:05.907 116 11254.17 77.86 54504.44 88888.00 2015-04-26 13:41:06.407 116 11254.20 77.90 54504.35 88888.00 2015-04-26 13:41:06.907 116 11254.20 77.90 54504.33 88888.00 2015-04-26 13:41:07.407 116 11254.25 77.94 54504.32 88888.00 2015-04-26 13:41:07.907 116 11254.29 77.90 54504.27 88888.00 2015-04-26 13:41:08.407 116 11254.30 77.88 54504.29 88888.00 2015-04-26 13:41:08.907 116 11254.31 77.85 54504.21 88888.00 2015-04-26 13:41:09.407 116 11254.36 77.85 54504.10 88888.00 2015-04-26 13:41:09.907 116 11254.36 77.86 54504.09 88888.00 2015-04-26 13:41:10.407 116 11254.38 77.86 54504.10 88888.00 2015-04-26 13:41:10.907 116 11254.43 77.86 54504.05 88888.00 2015-04-26 13:41:11.407 116 11254.46 77.86 54504.03 88888.00 2015-04-26 13:41:11.907 116 11254.45 77.90 54504.01 88888.00 2015-04-26 13:41:12.407 116 11254.45 77.90 54504.05 88888.00 2015-04-26 13:41:12.907 116 11254.48 77.89 54504.03 88888.00 2015-04-26 13:41:13.407 116 11254.55 77.89 54504.06 88888.00 2015-04-26 13:41:13.907 116 11254.56 77.92 54504.07 88888.00 2015-04-26 13:41:14.407 116 11254.52 77.95 54503.97 88888.00 2015-04-26 13:41:14.907 116 11254.59 77.98 54503.91 88888.00 2015-04-26 13:41:15.407 116 11254.60 77.99 54503.87 88888.00 2015-04-26 13:41:15.907 116 11254.66 78.02 54503.82 88888.00 2015-04-26 13:41:16.407 116 11254.62 78.05 54503.85 88888.00 2015-04-26 13:41:16.907 116 11254.64 78.01 54503.86 88888.00 2015-04-26 13:41:17.407 116 11254.66 77.97 54503.88 88888.00 2015-04-26 13:41:17.907 116 11254.65 78.01 54503.81 88888.00 2015-04-26 13:41:18.407 116 11254.60 77.99 54503.82 88888.00 2015-04-26 13:41:18.907 116 11254.61 77.98 54503.85 88888.00 2015-04-26 13:41:19.407 116 11254.72 77.97 54503.82 88888.00 2015-04-26 13:41:19.907 116 11254.72 77.93 54503.81 88888.00 2015-04-26 13:41:20.407 116 11254.71 77.99 54503.83 88888.00 2015-04-26 13:41:20.907 116 11254.66 77.98 54503.95 88888.00 2015-04-26 13:41:21.407 116 11254.70 78.01 54503.96 88888.00 2015-04-26 13:41:21.907 116 11254.64 78.02 54503.95 88888.00 2015-04-26 13:41:22.407 116 11254.64 78.05 54503.89 88888.00 2015-04-26 13:41:22.907 116 11254.71 78.03 54503.88 88888.00 2015-04-26 13:41:23.407 116 11254.69 78.03 54504.03 88888.00 2015-04-26 13:41:23.907 116 11254.71 78.03 54504.04 88888.00 2015-04-26 13:41:24.407 116 11254.71 78.03 54503.96 88888.00 2015-04-26 13:41:24.907 116 11254.65 78.03 54503.99 88888.00 2015-04-26 13:41:25.407 116 11254.62 78.09 54503.97 88888.00 2015-04-26 13:41:25.907 116 11254.62 78.12 54504.00 88888.00 2015-04-26 13:41:26.407 116 11254.64 78.06 54504.05 88888.00 2015-04-26 13:41:26.907 116 11254.66 78.04 54504.14 88888.00 2015-04-26 13:41:27.407 116 11254.69 78.05 54504.09 88888.00 2015-04-26 13:41:27.907 116 11254.70 78.01 54504.14 88888.00 2015-04-26 13:41:28.407 116 11254.69 77.99 54504.18 88888.00 2015-04-26 13:41:28.907 116 11254.66 78.03 54504.10 88888.00 2015-04-26 13:41:29.407 116 11254.62 78.09 54504.07 88888.00 2015-04-26 13:41:29.907 116 11254.69 78.04 54504.15 88888.00 2015-04-26 13:41:30.407 116 11254.61 78.02 54504.17 88888.00 2015-04-26 13:41:30.907 116 11254.52 78.02 54504.18 88888.00 2015-04-26 13:41:31.407 116 11254.57 78.01 54504.24 88888.00 2015-04-26 13:41:31.907 116 11254.60 77.99 54504.27 88888.00 2015-04-26 13:41:32.407 116 11254.56 78.05 54504.22 88888.00 2015-04-26 13:41:32.907 116 11254.57 78.12 54504.15 88888.00 2015-04-26 13:41:33.407 116 11254.57 78.14 54504.16 88888.00 2015-04-26 13:41:33.907 116 11254.56 78.13 54504.15 88888.00 2015-04-26 13:41:34.407 116 11254.56 78.09 54504.16 88888.00 2015-04-26 13:41:34.907 116 11254.52 78.01 54504.16 88888.00 2015-04-26 13:41:35.407 116 11254.50 77.96 54504.22 88888.00 2015-04-26 13:41:35.907 116 11254.45 77.95 54504.14 88888.00 2015-04-26 13:41:36.407 116 11254.52 78.01 54504.17 88888.00 2015-04-26 13:41:36.907 116 11254.55 78.02 54504.23 88888.00 2015-04-26 13:41:37.407 116 11254.52 78.02 54504.24 88888.00 2015-04-26 13:41:37.907 116 11254.49 78.05 54504.26 88888.00 2015-04-26 13:41:38.407 116 11254.48 78.01 54504.31 88888.00 2015-04-26 13:41:38.907 116 11254.51 77.97 54504.30 88888.00 2015-04-26 13:41:39.407 116 11254.54 77.99 54504.27 88888.00 2015-04-26 13:41:39.907 116 11254.57 78.04 54504.32 88888.00 2015-04-26 13:41:40.407 116 11254.54 78.02 54504.31 88888.00 2015-04-26 13:41:40.907 116 11254.51 78.01 54504.27 88888.00 2015-04-26 13:41:41.407 116 11254.48 77.98 54504.31 88888.00 2015-04-26 13:41:41.907 116 11254.51 77.94 54504.32 88888.00 2015-04-26 13:41:42.407 116 11254.52 77.88 54504.31 88888.00 2015-04-26 13:41:42.907 116 11254.49 77.88 54504.38 88888.00 2015-04-26 13:41:43.407 116 11254.52 77.87 54504.31 88888.00 2015-04-26 13:41:43.907 116 11254.50 77.86 54504.27 88888.00 2015-04-26 13:41:44.407 116 11254.50 77.88 54504.30 88888.00 2015-04-26 13:41:44.907 116 11254.52 77.88 54504.25 88888.00 2015-04-26 13:41:45.407 116 11254.56 77.87 54504.18 88888.00 2015-04-26 13:41:45.907 116 11254.57 77.84 54504.25 88888.00 2015-04-26 13:41:46.407 116 11254.56 77.80 54504.17 88888.00 2015-04-26 13:41:46.907 116 11254.52 77.88 54504.20 88888.00 2015-04-26 13:41:47.407 116 11254.52 77.80 54504.18 88888.00 2015-04-26 13:41:47.907 116 11254.54 77.75 54504.16 88888.00 2015-04-26 13:41:48.407 116 11254.61 77.75 54504.16 88888.00 2015-04-26 13:41:48.907 116 11254.60 77.70 54504.13 88888.00 2015-04-26 13:41:49.407 116 11254.64 77.70 54504.09 88888.00 2015-04-26 13:41:49.907 116 11254.59 77.72 54504.26 88888.00 2015-04-26 13:41:50.407 116 11254.65 77.69 54504.20 88888.00 2015-04-26 13:41:50.907 116 11254.70 77.63 54504.00 88888.00 2015-04-26 13:41:51.407 116 11254.66 77.63 54504.03 88888.00 2015-04-26 13:41:51.907 116 11254.65 77.63 54504.09 88888.00 2015-04-26 13:41:52.407 116 11254.70 77.62 54504.17 88888.00 2015-04-26 13:41:52.907 116 11254.76 77.61 54504.07 88888.00 2015-04-26 13:41:53.407 116 11254.72 77.56 54503.91 88888.00 2015-04-26 13:41:53.907 116 11254.77 77.51 54503.91 88888.00 2015-04-26 13:41:54.407 116 11254.78 77.48 54503.96 88888.00 2015-04-26 13:41:54.907 116 11254.77 77.53 54504.33 88888.00 2015-04-26 13:41:55.407 116 11254.78 77.51 54504.52 88888.00 2015-04-26 13:41:55.907 116 11254.78 77.50 54504.34 88888.00 2015-04-26 13:41:56.407 116 11254.85 77.53 54503.89 88888.00 2015-04-26 13:41:56.907 116 11254.91 77.50 54503.78 88888.00 2015-04-26 13:41:57.407 116 11254.92 77.50 54503.81 88888.00 2015-04-26 13:41:57.907 116 11254.99 77.45 54503.82 88888.00 2015-04-26 13:41:58.407 116 11255.02 77.40 54503.85 88888.00 2015-04-26 13:41:58.907 116 11255.06 77.45 54503.80 88888.00 2015-04-26 13:41:59.407 116 11255.06 77.44 54503.85 88888.00 2015-04-26 13:41:59.907 116 11255.03 77.45 54503.89 88888.00 2015-04-26 13:42:00.407 116 11255.09 77.42 54503.87 88888.00 2015-04-26 13:42:00.907 116 11255.13 77.43 54503.82 88888.00 2015-04-26 13:42:01.407 116 11255.12 77.45 54503.70 88888.00 2015-04-26 13:42:01.907 116 11255.12 77.45 54503.70 88888.00 2015-04-26 13:42:02.407 116 11255.16 77.44 54503.78 88888.00 2015-04-26 13:42:02.907 116 11255.18 77.45 54503.77 88888.00 2015-04-26 13:42:03.407 116 11255.16 77.47 54503.78 88888.00 2015-04-26 13:42:03.907 116 11255.14 77.46 54503.77 88888.00 2015-04-26 13:42:04.407 116 11255.14 77.52 54503.72 88888.00 2015-04-26 13:42:04.907 116 11255.18 77.48 54503.78 88888.00 2015-04-26 13:42:05.407 116 11255.17 77.42 54503.75 88888.00 2015-04-26 13:42:05.907 116 11255.13 77.44 54503.73 88888.00 2015-04-26 13:42:06.407 116 11255.14 77.42 54503.73 88888.00 2015-04-26 13:42:06.907 116 11255.16 77.39 54503.77 88888.00 2015-04-26 13:42:07.407 116 11255.17 77.39 54503.77 88888.00 2015-04-26 13:42:07.907 116 11255.20 77.42 54503.82 88888.00 2015-04-26 13:42:08.407 116 11255.18 77.48 54503.95 88888.00 2015-04-26 13:42:08.907 116 11255.16 77.54 54503.99 88888.00 2015-04-26 13:42:09.407 116 11255.13 77.55 54503.97 88888.00 2015-04-26 13:42:09.907 116 11255.13 77.59 54503.89 88888.00 2015-04-26 13:42:10.407 116 11255.09 77.63 54503.89 88888.00 2015-04-26 13:42:10.907 116 11255.07 77.67 54503.91 88888.00 2015-04-26 13:42:11.407 116 11255.12 77.70 54503.89 88888.00 2015-04-26 13:42:11.907 116 11255.11 77.72 54503.92 88888.00 2015-04-26 13:42:12.407 116 11255.07 77.75 54504.14 88888.00 2015-04-26 13:42:12.907 116 11255.01 77.76 54504.48 88888.00 2015-04-26 13:42:13.407 116 11255.04 77.75 54505.04 88888.00 2015-04-26 13:42:13.907 116 11255.06 77.80 54505.32 88888.00 2015-04-26 13:42:14.407 116 11255.06 77.80 54505.49 88888.00 2015-04-26 13:42:14.907 116 11255.07 77.84 54505.43 88888.00 2015-04-26 13:42:15.407 116 11255.04 77.92 54505.49 88888.00 2015-04-26 13:42:15.907 116 11255.07 77.89 54505.52 88888.00 2015-04-26 13:42:16.407 116 11254.98 77.90 54505.53 88888.00 2015-04-26 13:42:16.907 116 11254.98 77.96 54505.39 88888.00 2015-04-26 13:42:17.407 116 11254.99 77.98 54504.50 88888.00 2015-04-26 13:42:17.907 116 11254.97 77.99 54504.21 88888.00 2015-04-26 13:42:18.407 116 11254.98 78.02 54504.14 88888.00 2015-04-26 13:42:18.907 116 11254.97 78.07 54504.10 88888.00 2015-04-26 13:42:19.407 116 11254.91 78.11 54504.13 88888.00 2015-04-26 13:42:19.907 116 11254.88 78.19 54504.13 88888.00 2015-04-26 13:42:20.407 116 11254.92 78.20 54504.15 88888.00 2015-04-26 13:42:20.907 116 11254.86 78.20 54504.18 88888.00 2015-04-26 13:42:21.407 116 11254.86 78.22 54504.20 88888.00 2015-04-26 13:42:21.907 116 11254.95 78.22 54504.17 88888.00 2015-04-26 13:42:22.407 116 11254.92 78.29 54504.17 88888.00 2015-04-26 13:42:22.907 116 11254.92 78.29 54504.12 88888.00 2015-04-26 13:42:23.407 116 11254.87 78.31 54504.04 88888.00 2015-04-26 13:42:23.907 116 11254.93 78.33 54504.10 88888.00 2015-04-26 13:42:24.407 116 11254.93 78.37 54504.23 88888.00 2015-04-26 13:42:24.907 116 11254.88 78.37 54504.22 88888.00 2015-04-26 13:42:25.407 116 11254.87 78.40 54504.25 88888.00 2015-04-26 13:42:25.907 116 11254.83 78.45 54504.23 88888.00 2015-04-26 13:42:26.407 116 11254.82 78.45 54504.29 88888.00 2015-04-26 13:42:26.907 116 11254.86 78.50 54504.26 88888.00 2015-04-26 13:42:27.407 116 11254.85 78.54 54504.25 88888.00 2015-04-26 13:42:27.907 116 11254.82 78.60 54504.36 88888.00 2015-04-26 13:42:28.407 116 11254.90 78.61 54504.32 88888.00 2015-04-26 13:42:28.907 116 11254.92 78.68 54504.25 88888.00 2015-04-26 13:42:29.407 116 11254.85 78.70 54504.20 88888.00 2015-04-26 13:42:29.907 116 11254.85 78.69 54504.21 88888.00 2015-04-26 13:42:30.407 116 11254.86 78.72 54504.24 88888.00 2015-04-26 13:42:30.907 116 11254.90 78.73 54504.24 88888.00 2015-04-26 13:42:31.407 116 11254.92 78.81 54504.25 88888.00 2015-04-26 13:42:31.907 116 11254.92 78.81 54504.25 88888.00 2015-04-26 13:42:32.407 116 11254.97 78.82 54504.22 88888.00 2015-04-26 13:42:32.907 116 11254.99 78.85 54504.24 88888.00 2015-04-26 13:42:33.407 116 11254.97 78.90 54504.18 88888.00 2015-04-26 13:42:33.907 116 11254.90 78.91 54504.23 88888.00 2015-04-26 13:42:34.407 116 11254.95 78.86 54504.27 88888.00 2015-04-26 13:42:34.907 116 11254.95 78.89 54504.35 88888.00 2015-04-26 13:42:35.408 116 11254.95 78.96 54504.34 88888.00 2015-04-26 13:42:35.908 116 11254.90 79.00 54504.32 88888.00 2015-04-26 13:42:36.408 116 11254.92 79.00 54503.88 88888.00 2015-04-26 13:42:36.908 116 11254.97 79.00 54503.90 88888.00 2015-04-26 13:42:37.408 116 11254.96 78.98 54504.27 88888.00 2015-04-26 13:42:37.908 116 11254.92 78.91 54504.33 88888.00 2015-04-26 13:42:38.408 116 11254.91 78.90 54504.30 88888.00 2015-04-26 13:42:38.908 116 11254.87 78.92 54504.32 88888.00 2015-04-26 13:42:39.408 116 11254.85 78.98 54504.32 88888.00 2015-04-26 13:42:39.908 116 11254.85 78.99 54504.31 88888.00 2015-04-26 13:42:40.408 116 11254.85 79.02 54504.15 88888.00 2015-04-26 13:42:40.908 116 11254.85 78.99 54504.31 88888.00 2015-04-26 13:42:41.408 116 11254.86 78.97 54504.42 88888.00 2015-04-26 13:42:41.908 116 11254.85 79.00 54504.48 88888.00 2015-04-26 13:42:42.408 116 11254.83 79.02 54504.52 88888.00 2015-04-26 13:42:42.908 116 11254.83 79.07 54504.48 88888.00 2015-04-26 13:42:43.408 116 11254.85 79.06 54504.43 88888.00 2015-04-26 13:42:43.908 116 11254.83 79.07 54504.39 88888.00 2015-04-26 13:42:44.408 116 11254.83 79.07 54504.40 88888.00 2015-04-26 13:42:44.908 116 11254.85 79.07 54504.44 88888.00 2015-04-26 13:42:45.408 116 11254.86 79.03 54504.43 88888.00 2015-04-26 13:42:45.908 116 11254.90 79.00 54504.42 88888.00 2015-04-26 13:42:46.408 116 11254.83 79.03 54504.47 88888.00 2015-04-26 13:42:46.908 116 11254.85 78.99 54504.49 88888.00 2015-04-26 13:42:47.408 116 11254.77 79.03 54504.42 88888.00 2015-04-26 13:42:47.908 116 11254.74 78.99 54504.36 88888.00 2015-04-26 13:42:48.408 116 11254.77 78.94 54504.36 88888.00 2015-04-26 13:42:48.908 116 11254.76 78.90 54504.41 88888.00 2015-04-26 13:42:49.408 116 11254.77 78.96 54504.42 88888.00 2015-04-26 13:42:49.908 116 11254.78 78.98 54504.26 88888.00 2015-04-26 13:42:50.408 116 11254.77 78.97 54504.22 88888.00 2015-04-26 13:42:50.908 116 11254.77 78.96 54504.27 88888.00 2015-04-26 13:42:51.408 116 11254.74 78.91 54504.41 88888.00 2015-04-26 13:42:51.908 116 11254.65 78.95 54504.26 88888.00 2015-04-26 13:42:52.408 116 11254.69 78.86 54503.92 88888.00 2015-04-26 13:42:52.908 116 11254.71 78.86 54503.87 88888.00 2015-04-26 13:42:53.408 116 11254.66 78.83 54503.99 88888.00 2015-04-26 13:42:53.908 116 11254.61 78.85 54504.43 88888.00 2015-04-26 13:42:54.408 116 11254.62 78.82 54504.54 88888.00 2015-04-26 13:42:54.908 116 11254.60 78.83 54504.58 88888.00 2015-04-26 13:42:55.408 116 11254.62 78.85 54504.61 88888.00 2015-04-26 13:42:55.908 116 11254.62 78.85 54504.59 88888.00 2015-04-26 13:42:56.408 116 11254.57 78.81 54504.54 88888.00 2015-04-26 13:42:56.908 116 11254.51 78.81 54504.56 88888.00 2015-04-26 13:42:57.408 116 11254.55 78.81 54504.58 88888.00 2015-04-26 13:42:57.908 116 11254.52 78.82 54504.58 88888.00 2015-04-26 13:42:58.408 116 11254.49 78.81 54504.48 88888.00 2015-04-26 13:42:58.908 116 11254.56 78.81 54504.47 88888.00 2015-04-26 13:42:59.408 116 11254.46 78.77 54504.49 88888.00 2015-04-26 13:42:59.908 116 11254.45 78.75 54504.48 88888.00 2015-04-26 13:43:00.408 116 11254.48 78.74 54504.50 88888.00 2015-04-26 13:43:00.908 116 11254.48 78.77 54504.53 88888.00 2015-04-26 13:43:01.408 116 11254.50 78.71 54504.51 88888.00 2015-04-26 13:43:01.908 116 11254.48 78.72 54504.49 88888.00 2015-04-26 13:43:02.408 116 11254.43 78.69 54504.44 88888.00 2015-04-26 13:43:02.908 116 11254.40 78.73 54504.40 88888.00 2015-04-26 13:43:03.408 116 11254.45 78.73 54504.42 88888.00 2015-04-26 13:43:03.908 116 11254.49 78.75 54504.44 88888.00 2015-04-26 13:43:04.408 116 11254.48 78.71 54504.51 88888.00 2015-04-26 13:43:04.908 116 11254.45 78.68 54504.58 88888.00 2015-04-26 13:43:05.408 116 11254.44 78.69 54504.52 88888.00 2015-04-26 13:43:05.908 116 11254.40 78.70 54504.60 88888.00 2015-04-26 13:43:06.408 116 11254.45 78.72 54504.59 88888.00 2015-04-26 13:43:06.908 116 11254.46 78.73 54504.56 88888.00 2015-04-26 13:43:07.408 116 11254.51 78.73 54504.57 88888.00 2015-04-26 13:43:07.908 116 11254.46 78.77 54504.61 88888.00 2015-04-26 13:43:08.408 116 11254.41 78.75 54504.61 88888.00 2015-04-26 13:43:08.908 116 11254.46 78.74 54504.67 88888.00 2015-04-26 13:43:09.408 116 11254.49 78.72 54504.62 88888.00 2015-04-26 13:43:09.908 116 11254.52 78.74 54504.62 88888.00 2015-04-26 13:43:10.408 116 11254.52 78.81 54504.62 88888.00 2015-04-26 13:43:10.908 116 11254.50 78.85 54504.60 88888.00 2015-04-26 13:43:11.408 116 11254.55 78.85 54504.59 88888.00 2015-04-26 13:43:11.908 116 11254.62 78.86 54504.57 88888.00 2015-04-26 13:43:12.408 116 11254.59 78.89 54504.67 88888.00 2015-04-26 13:43:12.908 116 11254.52 78.95 54504.65 88888.00 2015-04-26 13:43:13.408 116 11254.52 78.94 54504.57 88888.00 2015-04-26 13:43:13.908 116 11254.60 78.94 54504.62 88888.00 2015-04-26 13:43:14.408 116 11254.57 78.92 54504.64 88888.00 2015-04-26 13:43:14.908 116 11254.61 78.91 54504.66 88888.00 2015-04-26 13:43:15.408 116 11254.71 78.95 54504.62 88888.00 2015-04-26 13:43:15.908 116 11254.75 78.98 54504.61 88888.00 2015-04-26 13:43:16.408 116 11254.71 79.03 54504.65 88888.00 2015-04-26 13:43:16.908 116 11254.77 79.02 54504.61 88888.00 2015-04-26 13:43:17.408 116 11254.76 78.98 54504.58 88888.00 2015-04-26 13:43:17.908 116 11254.77 79.00 54504.49 88888.00 2015-04-26 13:43:18.408 116 11254.78 79.03 54504.50 88888.00 2015-04-26 13:43:18.908 116 11254.76 79.06 54504.41 88888.00 2015-04-26 13:43:19.408 116 11254.78 79.11 54504.39 88888.00 2015-04-26 13:43:19.908 116 11254.82 79.07 54504.43 88888.00 2015-04-26 13:43:20.408 116 11254.78 79.08 54504.48 88888.00 2015-04-26 13:43:20.908 116 11254.81 79.05 54504.33 88888.00 2015-04-26 13:43:21.408 116 11254.82 79.06 54504.14 88888.00 2015-04-26 13:43:21.908 116 11254.83 79.09 54504.16 88888.00 2015-04-26 13:43:22.408 116 11254.86 79.13 54504.15 88888.00 2015-04-26 13:43:22.908 116 11254.90 79.11 54504.34 88888.00 2015-04-26 13:43:23.408 116 11254.92 79.09 54504.41 88888.00 2015-04-26 13:43:23.908 116 11254.90 79.06 54504.43 88888.00 2015-04-26 13:43:24.408 116 11254.87 79.09 54504.43 88888.00 2015-04-26 13:43:24.908 116 11254.87 79.07 54504.43 88888.00 2015-04-26 13:43:25.408 116 11254.90 79.04 54504.47 88888.00 2015-04-26 13:43:25.908 116 11254.87 79.06 54504.42 88888.00 2015-04-26 13:43:26.408 116 11254.92 79.09 54504.38 88888.00 2015-04-26 13:43:26.908 116 11254.96 79.09 54504.38 88888.00 2015-04-26 13:43:27.408 116 11255.01 79.11 54504.35 88888.00 2015-04-26 13:43:27.908 116 11254.99 79.07 54504.34 88888.00 2015-04-26 13:43:28.408 116 11254.98 79.06 54504.41 88888.00 2015-04-26 13:43:28.908 116 11254.99 79.05 54504.42 88888.00 2015-04-26 13:43:29.408 116 11255.02 79.05 54504.42 88888.00 2015-04-26 13:43:29.908 116 11255.01 79.08 54504.43 88888.00 2015-04-26 13:43:30.408 116 11255.08 79.08 54504.45 88888.00 2015-04-26 13:43:30.908 116 11255.08 79.07 54504.47 88888.00 2015-04-26 13:43:31.408 116 11255.07 79.09 54504.45 88888.00 2015-04-26 13:43:31.908 116 11255.12 79.04 54504.43 88888.00 2015-04-26 13:43:32.408 116 11255.13 79.03 54504.42 88888.00 2015-04-26 13:43:32.908 116 11255.12 78.96 54504.47 88888.00 2015-04-26 13:43:33.408 116 11255.18 78.88 54504.50 88888.00 2015-04-26 13:43:33.908 116 11255.22 78.88 54504.43 88888.00 2015-04-26 13:43:34.408 116 11255.20 78.89 54504.41 88888.00 2015-04-26 13:43:34.908 116 11255.19 78.92 54504.40 88888.00 2015-04-26 13:43:35.408 116 11255.17 78.96 54504.39 88888.00 2015-04-26 13:43:35.908 116 11255.20 78.91 54504.34 88888.00 2015-04-26 13:43:36.408 116 11255.22 78.91 54504.32 88888.00 2015-04-26 13:43:36.908 116 11255.20 78.91 54504.30 88888.00 2015-04-26 13:43:37.408 116 11255.18 78.89 54504.34 88888.00 2015-04-26 13:43:37.908 116 11255.23 78.86 54504.41 88888.00 2015-04-26 13:43:38.408 116 11255.29 78.82 54504.39 88888.00 2015-04-26 13:43:38.908 116 11255.33 78.73 54504.42 88888.00 2015-04-26 13:43:39.408 116 11255.32 78.65 54504.43 88888.00 2015-04-26 13:43:39.908 116 11255.28 78.72 54504.42 88888.00 2015-04-26 13:43:40.408 116 11255.27 78.69 54504.36 88888.00 2015-04-26 13:43:40.908 116 11255.25 78.62 54504.31 88888.00 2015-04-26 13:43:41.408 116 11255.32 78.63 54504.22 88888.00 2015-04-26 13:43:41.908 116 11255.35 78.58 54504.14 88888.00 2015-04-26 13:43:42.408 116 11255.43 78.56 54504.13 88888.00 2015-04-26 13:43:42.908 116 11255.39 78.56 54504.15 88888.00 2015-04-26 13:43:43.408 116 11255.40 78.55 54504.20 88888.00 2015-04-26 13:43:43.908 116 11255.44 78.53 54504.21 88888.00 2015-04-26 13:43:44.408 116 11255.45 78.49 54504.15 88888.00 2015-04-26 13:43:44.908 116 11255.46 78.50 54504.09 88888.00 2015-04-26 13:43:45.408 116 11255.46 78.50 54503.97 88888.00 2015-04-26 13:43:45.908 116 11255.48 78.48 54503.97 88888.00 2015-04-26 13:43:46.408 116 11255.46 78.43 54504.01 88888.00 2015-04-26 13:43:46.908 116 11255.46 78.44 54503.99 88888.00 2015-04-26 13:43:47.408 116 11255.49 78.37 54503.95 88888.00 2015-04-26 13:43:47.908 116 11255.56 78.29 54504.00 88888.00 2015-04-26 13:43:48.408 116 11255.58 78.31 54503.95 88888.00 2015-04-26 13:43:48.908 116 11255.55 78.30 54503.81 88888.00 2015-04-26 13:43:49.408 116 11255.59 78.31 54503.82 88888.00 2015-04-26 13:43:49.908 116 11255.61 78.27 54503.91 88888.00 2015-04-26 13:43:50.408 116 11255.61 78.26 54503.83 88888.00 2015-04-26 13:43:50.908 116 11255.63 78.30 54503.78 88888.00 2015-04-26 13:43:51.408 116 11255.65 78.29 54503.79 88888.00 2015-04-26 13:43:51.908 116 11255.74 78.30 54503.75 88888.00 2015-04-26 13:43:52.408 116 11255.74 78.28 54503.73 88888.00 2015-04-26 13:43:52.908 116 11255.69 78.24 54503.78 88888.00 2015-04-26 13:43:53.408 116 11255.71 78.24 54503.75 88888.00 2015-04-26 13:43:53.908 116 11255.72 78.23 54503.75 88888.00 2015-04-26 13:43:54.408 116 11255.76 78.20 54503.71 88888.00 2015-04-26 13:43:54.908 116 11255.80 78.21 54503.70 88888.00 2015-04-26 13:43:55.408 116 11255.81 78.23 54503.69 88888.00 2015-04-26 13:43:55.908 116 11255.85 78.20 54503.60 88888.00 2015-04-26 13:43:56.408 116 11255.86 78.24 54503.63 88888.00 2015-04-26 13:43:56.908 116 11255.79 78.26 54503.57 88888.00 2015-04-26 13:43:57.408 116 11255.77 78.28 54503.61 88888.00 2015-04-26 13:43:57.908 116 11255.82 78.32 54503.56 88888.00 2015-04-26 13:43:58.408 116 11255.75 78.31 54503.79 88888.00 2015-04-26 13:43:58.908 116 11255.81 78.30 54503.88 88888.00 2015-04-26 13:43:59.408 116 11255.86 78.28 54503.71 88888.00 2015-04-26 13:43:59.908 116 11255.89 78.27 54503.53 88888.00 2015-04-26 13:44:00.408 116 11255.87 78.27 54503.60 88888.00 2015-04-26 13:44:00.908 116 11255.90 78.31 54503.59 88888.00 2015-04-26 13:44:01.408 116 11255.91 78.26 54503.54 88888.00 2015-04-26 13:44:01.908 116 11255.92 78.24 54503.63 88888.00 2015-04-26 13:44:02.408 116 11255.90 78.28 54503.65 88888.00 2015-04-26 13:44:02.908 116 11255.90 78.30 54503.61 88888.00 2015-04-26 13:44:03.408 116 11255.96 78.28 54503.59 88888.00 2015-04-26 13:44:03.908 116 11256.00 78.36 54503.56 88888.00 2015-04-26 13:44:04.408 116 11256.01 78.41 54503.50 88888.00 2015-04-26 13:44:04.908 116 11256.05 78.45 54503.53 88888.00 2015-04-26 13:44:05.408 116 11256.00 78.45 54503.62 88888.00 2015-04-26 13:44:05.908 116 11255.96 78.44 54503.62 88888.00 2015-04-26 13:44:06.408 116 11255.96 78.45 54503.61 88888.00 2015-04-26 13:44:06.908 116 11255.97 78.48 54503.56 88888.00 2015-04-26 13:44:07.408 116 11255.95 78.52 54503.57 88888.00 2015-04-26 13:44:07.908 116 11255.96 78.47 54503.59 88888.00 2015-04-26 13:44:08.408 116 11256.01 78.44 54503.52 88888.00 2015-04-26 13:44:08.908 116 11256.00 78.45 54503.52 88888.00 2015-04-26 13:44:09.408 116 11255.97 78.45 54503.52 88888.00 2015-04-26 13:44:09.908 116 11256.05 78.48 54503.54 88888.00 2015-04-26 13:44:10.408 116 11256.03 78.48 54503.54 88888.00 2015-04-26 13:44:10.908 116 11256.00 78.46 54503.43 88888.00 2015-04-26 13:44:11.408 116 11256.01 78.52 54503.43 88888.00 2015-04-26 13:44:11.908 116 11256.00 78.55 54503.42 88888.00 2015-04-26 13:44:12.408 116 11255.98 78.56 54503.39 88888.00 2015-04-26 13:44:12.908 116 11255.98 78.57 54503.45 88888.00 2015-04-26 13:44:13.408 116 11256.01 78.57 54503.52 88888.00 2015-04-26 13:44:13.908 116 11256.01 78.61 54503.46 88888.00 2015-04-26 13:44:14.408 116 11256.05 78.61 54503.45 88888.00 2015-04-26 13:44:14.908 116 11256.08 78.60 54503.42 88888.00 2015-04-26 13:44:15.408 116 11256.06 78.60 54503.50 88888.00 2015-04-26 13:44:15.908 116 11256.07 78.63 54503.53 88888.00 2015-04-26 13:44:16.408 116 11256.03 78.66 54503.45 88888.00 2015-04-26 13:44:16.908 116 11256.00 78.74 54503.48 88888.00 2015-04-26 13:44:17.408 116 11255.96 78.74 54503.43 88888.00 2015-04-26 13:44:17.908 116 11255.92 78.72 54503.43 88888.00 2015-04-26 13:44:18.408 116 11256.00 78.72 54503.39 88888.00 2015-04-26 13:44:18.908 116 11255.96 78.80 54503.44 88888.00 2015-04-26 13:44:19.408 116 11255.91 78.81 54503.56 88888.00 2015-04-26 13:44:19.908 116 11255.92 78.77 54503.54 88888.00 2015-04-26 13:44:20.408 116 11255.96 78.73 54503.47 88888.00 2015-04-26 13:44:20.908 116 11255.98 78.73 54503.45 88888.00 2015-04-26 13:44:21.408 116 11255.96 78.71 54503.45 88888.00 2015-04-26 13:44:21.908 116 11255.97 78.74 54503.52 88888.00 2015-04-26 13:44:22.408 116 11256.03 78.75 54503.56 88888.00 2015-04-26 13:44:22.908 116 11256.00 78.78 54503.56 88888.00 2015-04-26 13:44:23.408 116 11255.98 78.85 54503.59 88888.00 2015-04-26 13:44:23.908 116 11256.10 78.83 54503.55 88888.00 2015-04-26 13:44:24.408 116 11256.01 78.82 54503.64 88888.00 2015-04-26 13:44:24.908 116 11256.03 78.85 54503.65 88888.00 2015-04-26 13:44:25.408 116 11256.00 78.86 54503.63 88888.00 2015-04-26 13:44:25.908 116 11255.91 78.87 54503.54 88888.00 2015-04-26 13:44:26.408 116 11255.93 78.85 54503.52 88888.00 2015-04-26 13:44:26.908 116 11255.97 78.83 54503.54 88888.00 2015-04-26 13:44:27.408 116 11255.93 78.88 54503.61 88888.00 2015-04-26 13:44:27.908 116 11255.96 78.89 54503.61 88888.00 2015-04-26 13:44:28.408 116 11256.00 78.89 54503.59 88888.00 2015-04-26 13:44:28.908 116 11255.97 78.86 54503.62 88888.00 2015-04-26 13:44:29.408 116 11255.97 78.86 54503.61 88888.00 2015-04-26 13:44:29.908 116 11255.97 78.90 54503.64 88888.00 2015-04-26 13:44:30.408 116 11255.97 78.86 54503.68 88888.00 2015-04-26 13:44:30.908 116 11255.97 78.89 54503.66 88888.00 2015-04-26 13:44:31.408 116 11256.00 78.92 54503.57 88888.00 2015-04-26 13:44:31.908 116 11255.98 78.94 54503.64 88888.00 2015-04-26 13:44:32.408 116 11255.98 78.95 54503.65 88888.00 2015-04-26 13:44:32.908 116 11256.01 78.94 54503.62 88888.00 2015-04-26 13:44:33.408 116 11256.06 78.96 54503.52 88888.00 2015-04-26 13:44:33.908 116 11256.06 78.92 54503.51 88888.00 2015-04-26 13:44:34.408 116 11256.05 78.91 54503.62 88888.00 2015-04-26 13:44:34.908 116 11256.02 78.92 54503.77 88888.00 2015-04-26 13:44:35.408 116 11256.03 78.91 54503.68 88888.00 2015-04-26 13:44:35.908 116 11256.08 78.97 54503.62 88888.00 2015-04-26 13:44:36.408 116 11256.10 79.02 54503.71 88888.00 2015-04-26 13:44:36.908 116 11256.07 78.97 54503.80 88888.00 2015-04-26 13:44:37.408 116 11256.12 78.90 54503.65 88888.00 2015-04-26 13:44:37.908 116 11256.16 78.88 54503.50 88888.00 2015-04-26 13:44:38.408 116 11256.18 78.89 54503.42 88888.00 2015-04-26 13:44:38.908 116 11256.18 78.95 54503.52 88888.00 2015-04-26 13:44:39.408 116 11256.16 78.92 54503.73 88888.00 2015-04-26 13:44:39.908 116 11256.16 78.90 54504.07 88888.00 2015-04-26 13:44:40.408 116 11256.27 78.86 54504.87 88888.00 2015-04-26 13:44:40.908 116 11256.35 78.81 54504.97 88888.00 2015-04-26 13:44:41.408 116 11256.39 78.79 54504.76 88888.00 2015-04-26 13:44:41.908 116 11256.43 78.81 54504.74 88888.00 2015-04-26 13:44:42.408 116 11256.42 78.79 54504.68 88888.00 2015-04-26 13:44:42.908 116 11256.44 78.77 54504.59 88888.00 2015-04-26 13:44:43.408 116 11256.50 78.80 54504.54 88888.00 2015-04-26 13:44:43.908 116 11256.54 78.80 54504.41 88888.00 2015-04-26 13:44:44.408 116 11256.54 78.87 54503.50 88888.00 2015-04-26 13:44:44.908 116 11256.57 78.88 54503.04 88888.00 2015-04-26 13:44:45.408 116 11256.63 78.87 54503.03 88888.00 2015-04-26 13:44:45.908 116 11256.59 78.85 54502.93 88888.00 2015-04-26 13:44:46.408 116 11256.60 78.87 54502.87 88888.00 2015-04-26 13:44:46.908 116 11256.68 78.86 54502.83 88888.00 2015-04-26 13:44:47.408 116 11256.74 78.88 54502.78 88888.00 2015-04-26 13:44:47.908 116 11256.75 78.87 54502.68 88888.00 2015-04-26 13:44:48.408 116 11256.81 78.85 54502.63 88888.00 2015-04-26 13:44:48.908 116 11256.87 78.87 54502.63 88888.00 2015-04-26 13:44:49.408 116 11256.90 78.87 54502.61 88888.00 2015-04-26 13:44:49.908 116 11256.92 78.82 54502.59 88888.00 2015-04-26 13:44:50.408 116 11257.01 78.81 54502.52 88888.00 2015-04-26 13:44:50.908 116 11257.10 78.81 54502.57 88888.00 2015-04-26 13:44:51.408 116 11257.11 78.80 54502.59 88888.00 2015-04-26 13:44:51.908 116 11257.15 78.75 54502.50 88888.00 2015-04-26 13:44:52.408 116 11257.31 78.81 54502.38 88888.00 2015-04-26 13:44:52.908 116 11257.38 78.74 54502.31 88888.00 2015-04-26 13:44:53.408 116 11257.43 78.74 54502.28 88888.00 2015-04-26 13:44:53.908 116 11257.49 78.73 54502.13 88888.00 2015-04-26 13:44:54.408 116 11257.52 78.73 54502.02 88888.00 2015-04-26 13:44:54.908 116 11257.59 78.72 54502.04 88888.00 2015-04-26 13:44:55.408 116 11257.68 78.70 54502.08 88888.00 2015-04-26 13:44:55.908 116 11257.67 78.69 54502.04 88888.00 2015-04-26 13:44:56.408 116 11257.73 78.64 54501.95 88888.00 2015-04-26 13:44:56.908 116 11257.76 78.69 54501.89 88888.00 2015-04-26 13:44:57.408 116 11257.84 78.62 54501.76 88888.00 2015-04-26 13:44:57.908 116 11257.86 78.60 54501.62 88888.00 2015-04-26 13:44:58.408 116 11257.84 78.55 54501.61 88888.00 2015-04-26 13:44:58.908 116 11257.85 78.56 54501.82 88888.00 2015-04-26 13:44:59.408 116 11257.88 78.63 54501.80 88888.00 2015-04-26 13:44:59.908 116 11257.94 78.66 54501.64 88888.00 2015-04-26 13:45:00.408 116 11258.01 78.64 54501.57 88888.00 2015-04-26 13:45:00.908 116 11258.01 78.58 54501.54 88888.00 2015-04-26 13:45:01.408 116 11258.11 78.53 54501.53 88888.00 2015-04-26 13:45:01.908 116 11258.11 78.49 54501.49 88888.00 2015-04-26 13:45:02.408 116 11258.11 78.54 54501.51 88888.00 2015-04-26 13:45:02.908 116 11258.10 78.49 54501.57 88888.00 2015-04-26 13:45:03.408 116 11258.17 78.50 54501.53 88888.00 2015-04-26 13:45:03.908 116 11258.22 78.49 54501.51 88888.00 2015-04-26 13:45:04.408 116 11258.22 78.50 54501.53 88888.00 2015-04-26 13:45:04.908 116 11258.28 78.46 54501.42 88888.00 2015-04-26 13:45:05.408 116 11258.30 78.46 54501.40 88888.00 2015-04-26 13:45:05.908 116 11258.25 78.50 54501.38 88888.00 2015-04-26 13:45:06.408 116 11258.33 78.50 54501.37 88888.00 2015-04-26 13:45:06.908 116 11258.27 78.52 54501.40 88888.00 2015-04-26 13:45:07.408 116 11258.27 78.50 54501.37 88888.00 2015-04-26 13:45:07.908 116 11258.28 78.41 54501.44 88888.00 2015-04-26 13:45:08.408 116 11258.33 78.41 54501.38 88888.00 2015-04-26 13:45:08.908 116 11258.33 78.41 54501.46 88888.00 2015-04-26 13:45:09.408 116 11258.31 78.41 54501.46 88888.00 2015-04-26 13:45:09.908 116 11258.30 78.44 54501.50 88888.00 2015-04-26 13:45:10.408 116 11258.27 78.43 54501.53 88888.00 2015-04-26 13:45:10.908 116 11258.25 78.36 54501.44 88888.00 2015-04-26 13:45:11.408 116 11258.28 78.36 54501.57 88888.00 2015-04-26 13:45:11.908 116 11258.31 78.43 54501.62 88888.00 2015-04-26 13:45:12.408 116 11258.31 78.36 54501.60 88888.00 2015-04-26 13:45:12.908 116 11258.25 78.33 54501.59 88888.00 2015-04-26 13:45:13.408 116 11258.21 78.30 54501.63 88888.00 2015-04-26 13:45:13.908 116 11258.16 78.23 54501.62 88888.00 2015-04-26 13:45:14.408 116 11258.15 78.20 54501.72 88888.00 2015-04-26 13:45:14.908 116 11258.10 78.19 54501.80 88888.00 2015-04-26 13:45:15.408 116 11258.05 78.18 54501.76 88888.00 2015-04-26 13:45:15.908 116 11258.05 78.12 54501.81 88888.00 2015-04-26 13:45:16.408 116 11258.04 78.10 54501.80 88888.00 2015-04-26 13:45:16.908 116 11258.04 78.11 54501.69 88888.00 2015-04-26 13:45:17.408 116 11258.05 78.10 54501.78 88888.00 2015-04-26 13:45:17.908 116 11257.96 78.03 54501.96 88888.00 2015-04-26 13:45:18.408 116 11257.97 78.01 54501.97 88888.00 2015-04-26 13:45:18.908 116 11257.93 78.05 54501.99 88888.00 2015-04-26 13:45:19.408 116 11257.93 78.03 54502.04 88888.00 2015-04-26 13:45:19.908 116 11257.91 78.02 54502.12 88888.00 2015-04-26 13:45:20.408 116 11257.90 78.05 54502.11 88888.00 2015-04-26 13:45:20.908 116 11257.88 78.04 54502.07 88888.00 2015-04-26 13:45:21.408 116 11257.78 77.94 54502.07 88888.00 2015-04-26 13:45:21.908 116 11257.79 77.97 54502.15 88888.00 2015-04-26 13:45:22.408 116 11257.73 77.99 54502.27 88888.00 2015-04-26 13:45:22.908 116 11257.76 77.93 54502.25 88888.00 2015-04-26 13:45:23.408 116 11257.76 77.90 54502.27 88888.00 2015-04-26 13:45:23.908 116 11257.68 77.97 54502.27 88888.00 2015-04-26 13:45:24.408 116 11257.69 77.92 54502.29 88888.00 2015-04-26 13:45:24.908 116 11257.65 77.84 54502.25 88888.00 2015-04-26 13:45:25.408 116 11257.62 77.81 54502.25 88888.00 2015-04-26 13:45:25.908 116 11257.58 77.81 54502.31 88888.00 2015-04-26 13:45:26.408 116 11257.54 77.81 54502.31 88888.00 2015-04-26 13:45:26.908 116 11257.52 77.80 54502.21 88888.00 2015-04-26 13:45:27.408 116 11257.53 77.76 54502.25 88888.00 2015-04-26 13:45:27.908 116 11257.54 77.77 54502.29 88888.00 2015-04-26 13:45:28.408 116 11257.53 77.76 54502.25 88888.00 2015-04-26 13:45:28.908 116 11257.55 77.71 54502.24 88888.00 2015-04-26 13:45:29.408 116 11257.54 77.73 54502.37 88888.00 2015-04-26 13:45:29.908 116 11257.52 77.79 54502.36 88888.00 2015-04-26 13:45:30.408 116 11257.52 77.77 54502.34 88888.00 2015-04-26 13:45:30.908 116 11257.46 77.75 54502.25 88888.00 2015-04-26 13:45:31.408 116 11257.43 77.77 54502.29 88888.00 2015-04-26 13:45:31.908 116 11257.47 77.78 54502.30 88888.00 2015-04-26 13:45:32.408 116 11257.49 77.76 54502.28 88888.00 2015-04-26 13:45:32.908 116 11257.48 77.73 54502.23 88888.00 2015-04-26 13:45:33.408 116 11257.49 77.77 54502.27 88888.00 2015-04-26 13:45:33.908 116 11257.49 77.71 54502.25 88888.00 2015-04-26 13:45:34.408 116 11257.48 77.65 54502.29 88888.00 2015-04-26 13:45:34.908 116 11257.47 77.67 54502.38 88888.00 2015-04-26 13:45:35.408 116 11257.49 77.64 54502.33 88888.00 2015-04-26 13:45:35.908 116 11257.53 77.67 54502.31 88888.00 2015-04-26 13:45:36.408 116 11257.47 77.67 54502.23 88888.00 2015-04-26 13:45:36.908 116 11257.49 77.63 54502.19 88888.00 2015-04-26 13:45:37.408 116 11257.52 77.64 54502.16 88888.00 2015-04-26 13:45:37.908 116 11257.50 77.59 54502.08 88888.00 2015-04-26 13:45:38.408 116 11257.50 77.63 54502.10 88888.00 2015-04-26 13:45:38.908 116 11257.47 77.61 54502.08 88888.00 2015-04-26 13:45:39.408 116 11257.48 77.56 54502.13 88888.00 2015-04-26 13:45:39.908 116 11257.53 77.62 54501.98 88888.00 2015-04-26 13:45:40.408 116 11257.52 77.59 54501.94 88888.00 2015-04-26 13:45:40.908 116 11257.53 77.57 54501.90 88888.00 2015-04-26 13:45:41.408 116 11257.62 77.59 54501.94 88888.00 2015-04-26 13:45:41.908 116 11257.63 77.61 54501.93 88888.00 2015-04-26 13:45:42.408 116 11257.57 77.61 54501.87 88888.00 2015-04-26 13:45:42.908 116 11257.60 77.59 54501.82 88888.00 2015-04-26 13:45:43.408 116 11257.62 77.60 54501.81 88888.00 2015-04-26 13:45:43.908 116 11257.63 77.56 54501.84 88888.00 2015-04-26 13:45:44.408 116 11257.62 77.52 54501.86 88888.00 2015-04-26 13:45:44.908 116 11257.63 77.48 54501.86 88888.00 2015-04-26 13:45:45.409 116 11257.73 77.51 54501.85 88888.00 2015-04-26 13:45:45.909 116 11257.73 77.51 54501.79 88888.00 2015-04-26 13:45:46.409 116 11257.73 77.45 54501.76 88888.00 2015-04-26 13:45:46.909 116 11257.78 77.46 54501.73 88888.00 2015-04-26 13:45:47.409 116 11257.81 77.43 54501.76 88888.00 2015-04-26 13:45:47.909 116 11257.80 77.45 54501.76 88888.00 2015-04-26 13:45:48.409 116 11257.79 77.45 54501.72 88888.00 2015-04-26 13:45:48.909 116 11257.81 77.50 54501.68 88888.00 2015-04-26 13:45:49.409 116 11257.80 77.51 54501.60 88888.00 2015-04-26 13:45:49.909 116 11257.88 77.50 54501.61 88888.00 2015-04-26 13:45:50.409 116 11257.93 77.44 54501.60 88888.00 2015-04-26 13:45:50.909 116 11257.90 77.45 54501.55 88888.00 2015-04-26 13:45:51.409 116 11257.96 77.46 54501.55 88888.00 2015-04-26 13:45:51.909 116 11258.01 77.38 54501.58 88888.00 2015-04-26 13:45:52.409 116 11258.04 77.39 54501.54 88888.00 2015-04-26 13:45:52.909 116 11258.04 77.43 54501.57 88888.00 2015-04-26 13:45:53.409 116 11258.11 77.43 54501.51 88888.00 2015-04-26 13:45:53.909 116 11258.11 77.38 54501.57 88888.00 2015-04-26 13:45:54.409 116 11258.11 77.37 54501.60 88888.00 2015-04-26 13:45:54.909 116 11258.11 77.42 54501.50 88888.00 2015-04-26 13:45:55.409 116 11258.12 77.38 54501.51 88888.00 2015-04-26 13:45:55.909 116 11258.17 77.40 54501.51 88888.00 2015-04-26 13:45:56.409 116 11258.21 77.39 54501.54 88888.00 2015-04-26 13:45:56.909 116 11258.23 77.38 54501.51 88888.00 2015-04-26 13:45:57.409 116 11258.26 77.37 54501.53 88888.00 2015-04-26 13:45:57.909 116 11258.37 77.37 54501.59 88888.00 2015-04-26 13:45:58.409 116 11258.40 77.35 54501.55 88888.00 2015-04-26 13:45:58.909 116 11258.35 77.34 54501.47 88888.00 2015-04-26 13:45:59.409 116 11258.40 77.31 54501.49 88888.00 2015-04-26 13:45:59.909 116 11258.40 77.33 54501.47 88888.00 2015-04-26 13:46:00.409 116 11258.41 77.25 54501.47 88888.00 2015-04-26 13:46:00.909 116 11258.43 77.25 54501.45 88888.00 2015-04-26 13:46:01.409 116 11258.42 77.25 54501.46 88888.00 2015-04-26 13:46:01.909 116 11258.43 77.22 54501.47 88888.00 2015-04-26 13:46:02.409 116 11258.47 77.23 54501.44 88888.00 2015-04-26 13:46:02.909 116 11258.51 77.23 54501.45 88888.00 2015-04-26 13:46:03.409 116 11258.54 77.23 54501.43 88888.00 2015-04-26 13:46:03.909 116 11258.52 77.27 54501.50 88888.00 2015-04-26 13:46:04.409 116 11258.51 77.27 54501.52 88888.00 2015-04-26 13:46:04.909 116 11258.49 77.23 54501.59 88888.00 2015-04-26 13:46:05.409 116 11258.53 77.25 54501.62 88888.00 2015-04-26 13:46:05.909 116 11258.56 77.25 54501.59 88888.00 2015-04-26 13:46:06.409 116 11258.57 77.20 54501.58 88888.00 2015-04-26 13:46:06.909 116 11258.63 77.19 54501.62 88888.00 2015-04-26 13:46:07.409 116 11258.64 77.12 54501.61 88888.00 2015-04-26 13:46:07.909 116 11258.58 77.08 54501.58 88888.00 2015-04-26 13:46:08.409 116 11258.61 77.09 54501.58 88888.00 2015-04-26 13:46:08.909 116 11258.64 77.11 54501.64 88888.00 2015-04-26 13:46:09.409 116 11258.63 77.11 54501.63 88888.00 2015-04-26 13:46:09.909 116 11258.63 77.10 54501.61 88888.00 2015-04-26 13:46:10.409 116 11258.57 77.11 54501.66 88888.00 2015-04-26 13:46:10.909 116 11258.58 77.12 54501.80 88888.00 2015-04-26 13:46:11.409 116 11258.57 77.17 54501.75 88888.00 2015-04-26 13:46:11.909 116 11258.52 77.20 54501.64 88888.00 2015-04-26 13:46:12.409 116 11258.52 77.21 54501.71 88888.00 2015-04-26 13:46:12.909 116 11258.59 77.17 54501.75 88888.00 2015-04-26 13:46:13.409 116 11258.57 77.19 54501.77 88888.00 2015-04-26 13:46:13.909 116 11258.62 77.17 54501.73 88888.00 2015-04-26 13:46:14.409 116 11258.51 77.18 54501.73 88888.00 2015-04-26 13:46:14.909 116 11258.44 77.22 54501.78 88888.00 2015-04-26 13:46:15.409 116 11258.47 77.19 54501.84 88888.00 2015-04-26 13:46:15.909 116 11258.42 77.16 54501.81 88888.00 2015-04-26 13:46:16.409 116 11258.41 77.11 54501.70 88888.00 2015-04-26 13:46:16.909 116 11258.40 77.10 54501.79 88888.00 2015-04-26 13:46:17.409 116 11258.38 77.09 54501.88 88888.00 2015-04-26 13:46:17.909 116 11258.40 77.11 54501.93 88888.00 2015-04-26 13:46:18.409 116 11258.30 77.04 54501.88 88888.00 2015-04-26 13:46:18.909 116 11258.33 77.01 54501.93 88888.00 2015-04-26 13:46:19.409 116 11258.36 77.02 54501.87 88888.00 2015-04-26 13:46:19.909 116 11258.32 77.03 54501.89 88888.00 2015-04-26 13:46:20.409 116 11258.32 77.04 54501.90 88888.00 2015-04-26 13:46:20.909 116 11258.30 77.05 54501.92 88888.00 2015-04-26 13:46:21.409 116 11258.22 77.03 54501.90 88888.00 2015-04-26 13:46:21.909 116 11258.17 77.04 54501.96 88888.00 2015-04-26 13:46:22.409 116 11258.22 77.05 54502.01 88888.00 2015-04-26 13:46:22.909 116 11258.27 77.06 54501.96 88888.00 2015-04-26 13:46:23.409 116 11258.23 77.04 54501.95 88888.00 2015-04-26 13:46:23.909 116 11258.23 77.06 54501.92 88888.00 2015-04-26 13:46:24.409 116 11258.27 77.10 54501.96 88888.00 2015-04-26 13:46:24.909 116 11258.22 77.12 54501.97 88888.00 2015-04-26 13:46:25.409 116 11258.14 77.14 54502.07 88888.00 2015-04-26 13:46:25.909 116 11258.19 77.12 54502.02 88888.00 2015-04-26 13:46:26.409 116 11258.15 77.10 54502.07 88888.00 2015-04-26 13:46:26.909 116 11258.12 77.09 54502.11 88888.00 2015-04-26 13:46:27.409 116 11258.12 77.10 54502.11 88888.00 2015-04-26 13:46:27.909 116 11258.12 77.05 54502.02 88888.00 2015-04-26 13:46:28.409 116 11258.19 77.04 54502.03 88888.00 2015-04-26 13:46:28.909 116 11258.12 77.08 54502.05 88888.00 2015-04-26 13:46:29.409 116 11258.07 77.12 54502.03 88888.00 2015-04-26 13:46:29.909 116 11258.10 77.18 54502.04 88888.00 2015-04-26 13:46:30.409 116 11258.11 77.20 54502.10 88888.00 2015-04-26 13:46:30.909 116 11258.05 77.22 54502.15 88888.00 2015-04-26 13:46:31.409 116 11258.06 77.20 54502.16 88888.00 2015-04-26 13:46:31.909 116 11258.17 77.16 54502.19 88888.00 2015-04-26 13:46:32.409 116 11258.20 77.18 54502.19 88888.00 2015-04-26 13:46:32.909 116 11258.15 77.20 54502.25 88888.00 2015-04-26 13:46:33.409 116 11258.15 77.14 54502.28 88888.00 2015-04-26 13:46:33.909 116 11258.17 77.19 54502.21 88888.00 2015-04-26 13:46:34.409 116 11258.19 77.19 54502.20 88888.00 2015-04-26 13:46:34.909 116 11258.19 77.16 54502.25 88888.00 2015-04-26 13:46:35.409 116 11258.22 77.19 54502.22 88888.00 2015-04-26 13:46:35.909 116 11258.23 77.26 54502.24 88888.00 2015-04-26 13:46:36.409 116 11258.28 77.23 54502.27 88888.00 2015-04-26 13:46:36.909 116 11258.25 77.20 54502.24 88888.00 2015-04-26 13:46:37.409 116 11258.23 77.19 54502.30 88888.00 2015-04-26 13:46:37.909 116 11258.25 77.23 54502.33 88888.00 2015-04-26 13:46:38.409 116 11258.30 77.29 54502.33 88888.00 2015-04-26 13:46:38.909 116 11258.32 77.30 54502.33 88888.00 2015-04-26 13:46:39.409 116 11258.31 77.28 54502.29 88888.00 2015-04-26 13:46:39.909 116 11258.35 77.23 54502.25 88888.00 2015-04-26 13:46:40.409 116 11258.42 77.18 54502.25 88888.00 2015-04-26 13:46:40.909 116 11258.37 77.17 54502.28 88888.00 2015-04-26 13:46:41.409 116 11258.35 77.16 54502.28 88888.00 2015-04-26 13:46:41.909 116 11258.42 77.19 54502.17 88888.00 2015-04-26 13:46:42.409 116 11258.44 77.16 54502.11 88888.00 2015-04-26 13:46:42.909 116 11258.42 77.16 54502.10 88888.00 2015-04-26 13:46:43.409 116 11258.46 77.19 54502.10 88888.00 2015-04-26 13:46:43.909 116 11258.46 77.16 54502.12 88888.00 2015-04-26 13:46:44.409 116 11258.48 77.17 54502.11 88888.00 2015-04-26 13:46:44.909 116 11258.44 77.16 54502.17 88888.00 2015-04-26 13:46:45.409 116 11258.52 77.14 54502.11 88888.00 2015-04-26 13:46:45.909 116 11258.49 77.19 54502.17 88888.00 2015-04-26 13:46:46.409 116 11258.48 77.18 54502.14 88888.00 2015-04-26 13:46:46.909 116 11258.54 77.12 54502.15 88888.00 2015-04-26 13:46:47.409 116 11258.53 77.08 54502.04 88888.00 2015-04-26 13:46:47.909 116 11258.62 77.04 54502.07 88888.00 2015-04-26 13:46:48.409 116 11258.65 77.03 54502.08 88888.00 2015-04-26 13:46:48.909 116 11258.64 77.05 54502.06 88888.00 2015-04-26 13:46:49.409 116 11258.67 77.08 54502.02 88888.00 2015-04-26 13:46:49.909 116 11258.69 77.06 54501.98 88888.00 2015-04-26 13:46:50.409 116 11258.67 77.05 54501.95 88888.00 2015-04-26 13:46:50.909 116 11258.63 77.05 54501.89 88888.00 2015-04-26 13:46:51.409 116 11258.62 77.05 54501.86 88888.00 2015-04-26 13:46:51.909 116 11258.62 77.03 54501.89 88888.00 2015-04-26 13:46:52.409 116 11258.64 77.00 54501.92 88888.00 2015-04-26 13:46:52.909 116 11258.68 76.97 54501.85 88888.00 2015-04-26 13:46:53.409 116 11258.74 76.95 54501.82 88888.00 2015-04-26 13:46:53.909 116 11258.68 76.99 54501.85 88888.00 2015-04-26 13:46:54.409 116 11258.69 76.99 54501.87 88888.00 2015-04-26 13:46:54.909 116 11258.75 76.99 54501.89 88888.00 2015-04-26 13:46:55.409 116 11258.78 76.94 54501.84 88888.00 2015-04-26 13:46:55.909 116 11258.82 76.91 54501.81 88888.00 2015-04-26 13:46:56.409 116 11258.85 76.91 54501.81 88888.00 2015-04-26 13:46:56.909 116 11258.75 76.86 54501.75 88888.00 2015-04-26 13:46:57.409 116 11258.75 76.77 54501.68 88888.00 2015-04-26 13:46:57.909 116 11258.82 76.77 54501.67 88888.00 2015-04-26 13:46:58.409 116 11258.80 76.76 54501.71 88888.00 2015-04-26 13:46:58.909 116 11258.80 76.70 54501.75 88888.00 2015-04-26 13:46:59.409 116 11258.83 76.61 54501.75 88888.00 2015-04-26 13:46:59.909 116 11258.83 76.59 54501.72 88888.00 2015-04-26 13:47:00.409 116 11258.88 76.64 54501.76 88888.00 2015-04-26 13:47:00.909 116 11258.90 76.70 54501.76 88888.00 2015-04-26 13:47:01.409 116 11258.91 76.67 54501.73 88888.00 2015-04-26 13:47:01.909 116 11258.93 76.61 54501.76 88888.00 2015-04-26 13:47:02.409 116 11258.91 76.60 54501.78 88888.00 2015-04-26 13:47:02.909 116 11258.90 76.61 54501.82 88888.00 2015-04-26 13:47:03.409 116 11258.95 76.60 54501.77 88888.00 2015-04-26 13:47:03.909 116 11259.00 76.66 54501.73 88888.00 2015-04-26 13:47:04.409 116 11259.01 76.63 54501.73 88888.00 2015-04-26 13:47:04.909 116 11258.98 76.64 54501.72 88888.00 2015-04-26 13:47:05.409 116 11259.00 76.57 54501.80 88888.00 2015-04-26 13:47:05.909 116 11259.06 76.51 54501.84 88888.00 2015-04-26 13:47:06.409 116 11259.10 76.55 54501.81 88888.00 2015-04-26 13:47:06.909 116 11259.03 76.58 54501.80 88888.00 2015-04-26 13:47:07.409 116 11259.01 76.58 54501.81 88888.00 2015-04-26 13:47:07.909 116 11259.01 76.54 54501.79 88888.00 2015-04-26 13:47:08.409 116 11259.08 76.50 54501.86 88888.00 2015-04-26 13:47:08.909 116 11259.08 76.51 54501.88 88888.00 2015-04-26 13:47:09.409 116 11259.06 76.44 54501.93 88888.00 2015-04-26 13:47:09.909 116 11259.04 76.40 54502.76 88888.00 2015-04-26 13:47:10.409 116 11258.99 76.43 54502.87 88888.00 2015-04-26 13:47:10.909 116 11259.03 76.41 54503.28 88888.00 2015-04-26 13:47:11.409 116 11259.06 76.38 54503.43 88888.00 2015-04-26 13:47:11.909 116 11259.05 76.33 54503.46 88888.00 2015-04-26 13:47:12.409 116 11259.08 76.33 54503.44 88888.00 2015-04-26 13:47:12.909 116 11259.03 76.37 54503.45 88888.00 2015-04-26 13:47:13.409 116 11259.04 76.36 54503.43 88888.00 2015-04-26 13:47:13.909 116 11259.00 76.38 54502.96 88888.00 2015-04-26 13:47:14.409 116 11258.98 76.44 54502.06 88888.00 2015-04-26 13:47:14.909 116 11258.98 76.42 54501.88 88888.00 2015-04-26 13:47:15.409 116 11258.99 76.44 54501.99 88888.00 2015-04-26 13:47:15.909 116 11258.94 76.46 54501.99 88888.00 2015-04-26 13:47:16.409 116 11258.96 76.43 54502.11 88888.00 2015-04-26 13:47:16.909 116 11258.93 76.32 54502.13 88888.00 2015-04-26 13:47:17.409 116 11258.91 76.36 54502.19 88888.00 2015-04-26 13:47:17.909 116 11258.90 76.36 54502.17 88888.00 2015-04-26 13:47:18.409 116 11258.90 76.35 54502.15 88888.00 2015-04-26 13:47:18.909 116 11258.93 76.33 54502.14 88888.00 2015-04-26 13:47:19.409 116 11258.93 76.36 54502.11 88888.00 2015-04-26 13:47:19.909 116 11258.88 76.36 54502.14 88888.00 2015-04-26 13:47:20.409 116 11258.83 76.37 54502.17 88888.00 2015-04-26 13:47:20.909 116 11258.79 76.41 54502.29 88888.00 2015-04-26 13:47:21.409 116 11258.83 76.41 54502.31 88888.00 2015-04-26 13:47:21.909 116 11258.84 76.34 54502.31 88888.00 2015-04-26 13:47:22.409 116 11258.78 76.29 54502.30 88888.00 2015-04-26 13:47:22.909 116 11258.79 76.26 54502.36 88888.00 2015-04-26 13:47:23.409 116 11258.73 76.27 54502.48 88888.00 2015-04-26 13:47:23.909 116 11258.67 76.27 54502.49 88888.00 2015-04-26 13:47:24.409 116 11258.68 76.28 54502.43 88888.00 2015-04-26 13:47:24.909 116 11258.69 76.28 54502.47 88888.00 2015-04-26 13:47:25.409 116 11258.67 76.27 54502.43 88888.00 2015-04-26 13:47:25.909 116 11258.63 76.26 54502.47 88888.00 2015-04-26 13:47:26.409 116 11258.61 76.26 54502.56 88888.00 2015-04-26 13:47:26.909 116 11258.59 76.25 54502.60 88888.00 2015-04-26 13:47:27.409 116 11258.59 76.29 54502.57 88888.00 2015-04-26 13:47:27.909 116 11258.57 76.29 54502.58 88888.00 2015-04-26 13:47:28.409 116 11258.54 76.25 54502.59 88888.00 2015-04-26 13:47:28.909 116 11258.53 76.23 54502.65 88888.00 2015-04-26 13:47:29.409 116 11258.52 76.19 54502.64 88888.00 2015-04-26 13:47:29.909 116 11258.57 76.17 54502.66 88888.00 2015-04-26 13:47:30.409 116 11258.59 76.16 54502.68 88888.00 2015-04-26 13:47:30.909 116 11258.58 76.18 54502.65 88888.00 2015-04-26 13:47:31.409 116 11258.52 76.20 54502.71 88888.00 2015-04-26 13:47:31.909 116 11258.57 76.18 54502.66 88888.00 2015-04-26 13:47:32.409 116 11258.57 76.19 54502.68 88888.00 2015-04-26 13:47:32.909 116 11258.52 76.19 54502.71 88888.00 2015-04-26 13:47:33.409 116 11258.56 76.15 54502.69 88888.00 2015-04-26 13:47:33.909 116 11258.52 76.12 54502.73 88888.00 2015-04-26 13:47:34.409 116 11258.52 76.10 54502.71 88888.00 2015-04-26 13:47:34.909 116 11258.43 76.07 54502.69 88888.00 2015-04-26 13:47:35.409 116 11258.49 76.11 54502.67 88888.00 2015-04-26 13:47:35.909 116 11258.58 76.13 54502.67 88888.00 2015-04-26 13:47:36.409 116 11258.48 76.12 54502.63 88888.00 2015-04-26 13:47:36.909 116 11258.49 76.11 54502.64 88888.00 2015-04-26 13:47:37.409 116 11258.52 76.08 54502.72 88888.00 2015-04-26 13:47:37.909 116 11258.54 76.05 54502.73 88888.00 2015-04-26 13:47:38.409 116 11258.57 76.04 54502.72 88888.00 2015-04-26 13:47:38.909 116 11258.52 75.94 54502.71 88888.00 2015-04-26 13:47:39.409 116 11258.54 75.91 54502.68 88888.00 2015-04-26 13:47:39.909 116 11258.52 75.92 54502.67 88888.00 2015-04-26 13:47:40.409 116 11258.57 75.96 54502.66 88888.00 2015-04-26 13:47:40.909 116 11258.62 75.98 54502.65 88888.00 2015-04-26 13:47:41.409 116 11258.62 75.96 54502.64 88888.00 2015-04-26 13:47:41.909 116 11258.61 75.94 54502.64 88888.00 2015-04-26 13:47:42.409 116 11258.64 75.96 54502.69 88888.00 2015-04-26 13:47:42.909 116 11258.64 76.02 54502.68 88888.00 2015-04-26 13:47:43.409 116 11258.62 76.01 54502.75 88888.00 2015-04-26 13:47:43.909 116 11258.62 76.00 54502.76 88888.00 2015-04-26 13:47:44.409 116 11258.57 76.01 54502.81 88888.00 2015-04-26 13:47:44.909 116 11258.62 76.07 54502.73 88888.00 2015-04-26 13:47:45.409 116 11258.64 76.02 54502.68 88888.00 2015-04-26 13:47:45.909 116 11258.63 76.03 54502.72 88888.00 2015-04-26 13:47:46.409 116 11258.67 76.03 54502.69 88888.00 2015-04-26 13:47:46.909 116 11258.68 75.95 54502.61 88888.00 2015-04-26 13:47:47.409 116 11258.73 75.92 54502.58 88888.00 2015-04-26 13:47:47.909 116 11258.74 75.92 54502.63 88888.00 2015-04-26 13:47:48.409 116 11258.69 75.90 54502.59 88888.00 2015-04-26 13:47:48.909 116 11258.72 75.88 54502.51 88888.00 2015-04-26 13:47:49.409 116 11258.75 75.88 54502.52 88888.00 2015-04-26 13:47:49.909 116 11258.72 75.88 54502.59 88888.00 2015-04-26 13:47:50.409 116 11258.65 75.90 54502.66 88888.00 2015-04-26 13:47:50.909 116 11258.68 75.88 54502.61 88888.00 2015-04-26 13:47:51.409 116 11258.69 75.88 54502.58 88888.00 2015-04-26 13:47:51.909 116 11258.70 75.87 54502.52 88888.00 2015-04-26 13:47:52.409 116 11258.78 75.92 54502.50 88888.00 2015-04-26 13:47:52.909 116 11258.75 75.99 54502.43 88888.00 2015-04-26 13:47:53.409 116 11258.68 75.99 54502.49 88888.00 2015-04-26 13:47:53.909 116 11258.67 75.96 54502.54 88888.00 2015-04-26 13:47:54.409 116 11258.74 75.93 54502.50 88888.00 2015-04-26 13:47:54.909 116 11258.74 75.87 54502.60 88888.00 2015-04-26 13:47:55.409 116 11258.75 75.85 54502.51 88888.00 2015-04-26 13:47:55.909 116 11258.77 75.84 54502.56 88888.00 2015-04-26 13:47:56.409 116 11258.75 75.81 54502.59 88888.00 2015-04-26 13:47:56.909 116 11258.79 75.76 54502.61 88888.00 2015-04-26 13:47:57.409 116 11258.84 75.75 54502.56 88888.00 2015-04-26 13:47:57.909 116 11258.80 75.75 54502.54 88888.00 2015-04-26 13:47:58.409 116 11258.80 75.84 54502.56 88888.00 2015-04-26 13:47:58.909 116 11258.83 75.86 54502.55 88888.00 2015-04-26 13:47:59.409 116 11258.80 75.86 54502.52 88888.00 2015-04-26 13:47:59.909 116 11258.78 75.84 54502.55 88888.00 2015-04-26 13:48:00.409 116 11258.73 75.83 54502.55 88888.00 2015-04-26 13:48:00.909 116 11258.77 75.83 54502.59 88888.00 2015-04-26 13:48:01.409 116 11258.83 75.78 54502.59 88888.00 2015-04-26 13:48:01.909 116 11258.79 75.75 54502.56 88888.00 2015-04-26 13:48:02.409 116 11258.79 75.75 54502.59 88888.00 2015-04-26 13:48:02.909 116 11258.79 75.73 54502.61 88888.00 2015-04-26 13:48:03.409 116 11258.80 75.75 54502.63 88888.00 2015-04-26 13:48:03.909 116 11258.75 75.75 54502.66 88888.00 2015-04-26 13:48:04.409 116 11258.72 75.74 54502.68 88888.00 2015-04-26 13:48:04.909 116 11258.72 75.70 54502.59 88888.00 2015-04-26 13:48:05.409 116 11258.73 75.71 54502.63 88888.00 2015-04-26 13:48:05.909 116 11258.72 75.73 54502.64 88888.00 2015-04-26 13:48:06.409 116 11258.72 75.70 54502.64 88888.00 2015-04-26 13:48:06.909 116 11258.72 75.68 54502.69 88888.00 2015-04-26 13:48:07.409 116 11258.72 75.68 54502.67 88888.00 2015-04-26 13:48:07.909 116 11258.82 75.66 54502.67 88888.00 2015-04-26 13:48:08.409 116 11258.85 75.64 54502.64 88888.00 2015-04-26 13:48:08.909 116 11258.85 75.59 54502.61 88888.00 2015-04-26 13:48:09.409 116 11258.89 75.54 54502.63 88888.00 2015-04-26 13:48:09.909 116 11258.89 75.57 54502.68 88888.00 2015-04-26 13:48:10.409 116 11258.88 75.53 54502.71 88888.00 2015-04-26 13:48:10.909 116 11258.89 75.51 54502.77 88888.00 2015-04-26 13:48:11.409 116 11258.91 75.49 54502.80 88888.00 2015-04-26 13:48:11.909 116 11258.93 75.48 54502.76 88888.00 2015-04-26 13:48:12.409 116 11258.98 75.52 54502.74 88888.00 2015-04-26 13:48:12.909 116 11259.01 75.47 54502.75 88888.00 2015-04-26 13:48:13.409 116 11258.95 75.40 54502.73 88888.00 2015-04-26 13:48:13.909 116 11259.06 75.44 54502.75 88888.00 2015-04-26 13:48:14.409 116 11259.08 75.42 54502.81 88888.00 2015-04-26 13:48:14.909 116 11259.01 75.36 54502.86 88888.00 2015-04-26 13:48:15.409 116 11259.06 75.32 54502.80 88888.00 2015-04-26 13:48:15.909 116 11259.11 75.34 54502.73 88888.00 2015-04-26 13:48:16.409 116 11259.08 75.39 54502.81 88888.00 2015-04-26 13:48:16.909 116 11259.09 75.35 54502.85 88888.00 2015-04-26 13:48:17.409 116 11259.11 75.31 54502.82 88888.00 2015-04-26 13:48:17.909 116 11259.14 75.29 54502.83 88888.00 2015-04-26 13:48:18.409 116 11259.14 75.29 54502.80 88888.00 2015-04-26 13:48:18.909 116 11259.21 75.32 54502.81 88888.00 2015-04-26 13:48:19.409 116 11259.21 75.29 54502.85 88888.00 2015-04-26 13:48:19.909 116 11259.26 75.24 54502.85 88888.00 2015-04-26 13:48:20.409 116 11259.25 75.23 54502.87 88888.00 2015-04-26 13:48:20.909 116 11259.27 75.23 54502.89 88888.00 2015-04-26 13:48:21.409 116 11259.29 75.25 54502.85 88888.00 2015-04-26 13:48:21.909 116 11259.26 75.18 54502.87 88888.00 2015-04-26 13:48:22.409 116 11259.30 75.15 54502.83 88888.00 2015-04-26 13:48:22.909 116 11259.29 75.15 54502.86 88888.00 2015-04-26 13:48:23.409 116 11259.24 75.11 54502.76 88888.00 2015-04-26 13:48:23.909 116 11259.30 75.15 54502.82 88888.00 2015-04-26 13:48:24.409 116 11259.30 75.16 54502.82 88888.00 2015-04-26 13:48:24.909 116 11259.31 75.14 54502.85 88888.00 2015-04-26 13:48:25.409 116 11259.32 75.09 54502.74 88888.00 2015-04-26 13:48:25.909 116 11259.32 75.07 54502.71 88888.00 2015-04-26 13:48:26.409 116 11259.32 75.07 54502.77 88888.00 2015-04-26 13:48:26.909 116 11259.31 75.12 54502.85 88888.00 2015-04-26 13:48:27.409 116 11259.27 75.09 54502.94 88888.00 2015-04-26 13:48:27.909 116 11259.26 75.05 54502.86 88888.00 2015-04-26 13:48:28.409 116 11259.27 75.06 54502.80 88888.00 2015-04-26 13:48:28.909 116 11259.31 75.05 54502.78 88888.00 2015-04-26 13:48:29.409 116 11259.36 75.07 54502.74 88888.00 2015-04-26 13:48:29.909 116 11259.32 75.07 54502.82 88888.00 2015-04-26 13:48:30.409 116 11259.32 75.03 54502.95 88888.00 2015-04-26 13:48:30.909 116 11259.35 75.05 54502.95 88888.00 2015-04-26 13:48:31.409 116 11259.32 75.00 54502.93 88888.00 2015-04-26 13:48:31.909 116 11259.30 74.94 54502.95 88888.00 2015-04-26 13:48:32.409 116 11259.27 74.92 54502.99 88888.00 2015-04-26 13:48:32.909 116 11259.25 74.92 54502.94 88888.00 2015-04-26 13:48:33.409 116 11259.25 74.90 54502.93 88888.00 2015-04-26 13:48:33.909 116 11259.24 74.85 54503.01 88888.00 2015-04-26 13:48:34.409 116 11259.27 74.88 54502.95 88888.00 2015-04-26 13:48:34.909 116 11259.27 74.84 54502.89 88888.00 2015-04-26 13:48:35.409 116 11259.25 74.83 54502.91 88888.00 2015-04-26 13:48:35.909 116 11259.22 74.85 54502.98 88888.00 2015-04-26 13:48:36.409 116 11259.21 74.82 54503.03 88888.00 2015-04-26 13:48:36.909 116 11259.21 74.78 54503.11 88888.00 2015-04-26 13:48:37.409 116 11259.25 74.82 54503.09 88888.00 2015-04-26 13:48:37.909 116 11259.22 74.76 54503.11 88888.00 2015-04-26 13:48:38.409 116 11259.21 74.77 54503.09 88888.00 2015-04-26 13:48:38.909 116 11259.17 74.75 54503.07 88888.00 2015-04-26 13:48:39.409 116 11259.14 74.68 54503.13 88888.00 2015-04-26 13:48:39.909 116 11259.10 74.67 54503.15 88888.00 2015-04-26 13:48:40.409 116 11259.08 74.64 54503.19 88888.00 2015-04-26 13:48:40.909 116 11259.04 74.64 54503.27 88888.00 2015-04-26 13:48:41.409 116 11259.04 74.60 54503.34 88888.00 2015-04-26 13:48:41.909 116 11259.06 74.59 54503.31 88888.00 2015-04-26 13:48:42.409 116 11259.05 74.57 54503.36 88888.00 2015-04-26 13:48:42.909 116 11259.04 74.56 54503.44 88888.00 2015-04-26 13:48:43.409 116 11258.99 74.53 54503.37 88888.00 2015-04-26 13:48:43.909 116 11259.01 74.53 54503.37 88888.00 2015-04-26 13:48:44.409 116 11258.95 74.56 54503.42 88888.00 2015-04-26 13:48:44.909 116 11258.98 74.52 54503.42 88888.00 2015-04-26 13:48:45.409 116 11258.98 74.52 54503.43 88888.00 2015-04-26 13:48:45.909 116 11258.90 74.46 54503.50 88888.00 2015-04-26 13:48:46.409 116 11258.94 74.47 54503.48 88888.00 2015-04-26 13:48:46.909 116 11258.94 74.47 54503.51 88888.00 2015-04-26 13:48:47.409 116 11258.91 74.41 54503.57 88888.00 2015-04-26 13:48:47.909 116 11258.87 74.42 54503.53 88888.00 2015-04-26 13:48:48.409 116 11258.84 74.40 54503.51 88888.00 2015-04-26 13:48:48.909 116 11258.90 74.36 54503.53 88888.00 2015-04-26 13:48:49.409 116 11258.85 74.33 54503.52 88888.00 2015-04-26 13:48:49.909 116 11258.82 74.33 54503.55 88888.00 2015-04-26 13:48:50.409 116 11258.88 74.34 54503.65 88888.00 2015-04-26 13:48:50.909 116 11258.90 74.35 54503.77 88888.00 2015-04-26 13:48:51.409 116 11258.84 74.33 54503.82 88888.00 2015-04-26 13:48:51.909 116 11258.85 74.32 54503.81 88888.00 2015-04-26 13:48:52.409 116 11258.88 74.34 54503.73 88888.00 2015-04-26 13:48:52.909 116 11258.85 74.33 54503.71 88888.00 2015-04-26 13:48:53.409 116 11258.82 74.31 54503.57 88888.00 2015-04-26 13:48:53.909 116 11258.84 74.32 54503.56 88888.00 2015-04-26 13:48:54.409 116 11258.87 74.27 54503.61 88888.00 2015-04-26 13:48:54.909 116 11258.89 74.29 54503.66 88888.00 2015-04-26 13:48:55.410 116 11258.91 74.31 54503.69 88888.00 2015-04-26 13:48:55.910 116 11258.89 74.36 54503.75 88888.00 2015-04-26 13:48:56.410 116 11258.88 74.34 54503.66 88888.00 2015-04-26 13:48:56.910 116 11258.79 74.33 54503.60 88888.00 2015-04-26 13:48:57.410 116 11258.82 74.26 54503.64 88888.00 2015-04-26 13:48:57.910 116 11258.88 74.25 54503.68 88888.00 2015-04-26 13:48:58.410 116 11258.85 74.25 54503.78 88888.00 2015-04-26 13:48:58.910 116 11258.89 74.29 54503.75 88888.00 2015-04-26 13:48:59.410 116 11258.91 74.33 54503.65 88888.00 2015-04-26 13:48:59.910 116 11258.95 74.35 54503.62 88888.00 2015-04-26 13:49:00.410 116 11258.95 74.33 54503.61 88888.00 2015-04-26 13:49:00.910 116 11258.94 74.33 54503.65 88888.00 2015-04-26 13:49:01.410 116 11258.96 74.33 54503.63 88888.00 2015-04-26 13:49:01.910 116 11258.98 74.27 54503.64 88888.00 2015-04-26 13:49:02.410 116 11258.94 74.31 54503.62 88888.00 2015-04-26 13:49:02.910 116 11258.91 74.25 54503.59 88888.00 2015-04-26 13:49:03.410 116 11258.94 74.29 54503.59 88888.00 2015-04-26 13:49:03.910 116 11258.95 74.36 54503.51 88888.00 2015-04-26 13:49:04.410 116 11258.96 74.33 54503.51 88888.00 2015-04-26 13:49:04.910 116 11258.98 74.35 54503.53 88888.00 2015-04-26 13:49:05.410 116 11258.95 74.38 54503.53 88888.00 2015-04-26 13:49:05.910 116 11258.95 74.38 54503.52 88888.00 2015-04-26 13:49:06.410 116 11258.94 74.34 54503.51 88888.00 2015-04-26 13:49:06.910 116 11258.91 74.35 54503.51 88888.00 2015-04-26 13:49:07.410 116 11258.93 74.39 54503.61 88888.00 2015-04-26 13:49:07.910 116 11258.91 74.43 54503.61 88888.00 2015-04-26 13:49:08.410 116 11258.95 74.44 54503.60 88888.00 2015-04-26 13:49:08.910 116 11258.91 74.44 54503.57 88888.00 2015-04-26 13:49:09.410 116 11258.91 74.42 54503.60 88888.00 2015-04-26 13:49:09.910 116 11258.87 74.41 54503.55 88888.00 2015-04-26 13:49:10.410 116 11258.80 74.41 54503.60 88888.00 2015-04-26 13:49:10.910 116 11258.80 74.42 54503.72 88888.00 2015-04-26 13:49:11.410 116 11258.79 74.47 54503.70 88888.00 2015-04-26 13:49:11.910 116 11258.84 74.44 54503.63 88888.00 2015-04-26 13:49:12.410 116 11258.80 74.43 54503.63 88888.00 2015-04-26 13:49:12.910 116 11258.80 74.40 54503.62 88888.00 2015-04-26 13:49:13.410 116 11258.84 74.39 54503.66 88888.00 2015-04-26 13:49:13.910 116 11258.82 74.42 54503.73 88888.00 2015-04-26 13:49:14.410 116 11258.82 74.39 54503.70 88888.00 2015-04-26 13:49:14.910 116 11258.82 74.41 54503.68 88888.00 2015-04-26 13:49:15.410 116 11258.83 74.44 54503.71 88888.00 2015-04-26 13:49:15.910 116 11258.78 74.44 54503.75 88888.00 2015-04-26 13:49:16.410 116 11258.75 74.46 54503.74 88888.00 2015-04-26 13:49:16.910 116 11258.80 74.49 54503.77 88888.00 2015-04-26 13:49:17.410 116 11258.82 74.47 54503.74 88888.00 2015-04-26 13:49:17.910 116 11258.77 74.51 54503.78 88888.00 2015-04-26 13:49:18.410 116 11258.73 74.51 54503.77 88888.00 2015-04-26 13:49:18.910 116 11258.73 74.53 54503.79 88888.00 2015-04-26 13:49:19.410 116 11258.69 74.53 54503.78 88888.00 2015-04-26 13:49:19.910 116 11258.69 74.53 54503.75 88888.00 2015-04-26 13:49:20.410 116 11258.72 74.55 54503.74 88888.00 2015-04-26 13:49:20.910 116 11258.68 74.53 54503.73 88888.00 2015-04-26 13:49:21.410 116 11258.68 74.51 54503.75 88888.00 2015-04-26 13:49:21.910 116 11258.74 74.51 54503.70 88888.00 2015-04-26 13:49:22.410 116 11258.75 74.52 54503.70 88888.00 2015-04-26 13:49:22.910 116 11258.72 74.44 54503.59 88888.00 2015-04-26 13:49:23.410 116 11258.72 74.44 54503.73 88888.00 2015-04-26 13:49:23.910 116 11258.73 74.49 54503.79 88888.00 2015-04-26 13:49:24.410 116 11258.72 74.52 54503.77 88888.00 2015-04-26 13:49:24.910 116 11258.72 74.52 54503.72 88888.00 2015-04-26 13:49:25.410 116 11258.72 74.52 54503.72 88888.00 2015-04-26 13:49:25.910 116 11258.70 74.46 54503.64 88888.00 2015-04-26 13:49:26.410 116 11258.77 74.46 54503.60 88888.00 2015-04-26 13:49:26.910 116 11258.78 74.49 54503.66 88888.00 2015-04-26 13:49:27.410 116 11258.82 74.44 54503.69 88888.00 2015-04-26 13:49:27.910 116 11258.72 74.46 54503.72 88888.00 2015-04-26 13:49:28.410 116 11258.67 74.51 54503.71 88888.00 2015-04-26 13:49:28.910 116 11258.73 74.51 54503.78 88888.00 2015-04-26 13:49:29.410 116 11258.84 74.47 54503.81 88888.00 2015-04-26 13:49:29.910 116 11258.84 74.51 54503.86 88888.00 2015-04-26 13:49:30.410 116 11258.84 74.52 54503.85 88888.00 2015-04-26 13:49:30.910 116 11258.84 74.47 54503.82 88888.00 2015-04-26 13:49:31.410 116 11258.89 74.48 54503.70 88888.00 2015-04-26 13:49:31.910 116 11258.82 74.42 54503.64 88888.00 2015-04-26 13:49:32.410 116 11258.82 74.44 54503.68 88888.00 2015-04-26 13:49:32.910 116 11258.82 74.47 54503.63 88888.00 2015-04-26 13:49:33.410 116 11258.82 74.48 54503.71 88888.00 2015-04-26 13:49:33.910 116 11258.85 74.48 54503.74 88888.00 2015-04-26 13:49:34.410 116 11258.84 74.48 54503.83 88888.00 2015-04-26 13:49:34.910 116 11258.82 74.47 54503.78 88888.00 2015-04-26 13:49:35.410 116 11258.84 74.46 54503.73 88888.00 2015-04-26 13:49:35.910 116 11258.83 74.46 54503.70 88888.00 2015-04-26 13:49:36.410 116 11258.82 74.43 54503.79 88888.00 2015-04-26 13:49:36.910 116 11258.77 74.35 54503.85 88888.00 2015-04-26 13:49:37.410 116 11258.82 74.40 54503.81 88888.00 2015-04-26 13:49:37.910 116 11258.80 74.46 54503.78 88888.00 2015-04-26 13:49:38.410 116 11258.74 74.46 54503.82 88888.00 2015-04-26 13:49:38.910 116 11258.80 74.42 54503.86 88888.00 2015-04-26 13:49:39.410 116 11258.89 74.46 54503.81 88888.00 2015-04-26 13:49:39.910 116 11258.87 74.51 54504.35 88888.00 2015-04-26 13:49:40.410 116 11258.82 74.51 54504.89 88888.00 2015-04-26 13:49:40.910 116 11258.84 74.47 54504.84 88888.00 2015-04-26 13:49:41.410 116 11258.85 74.47 54505.06 88888.00 2015-04-26 13:49:41.910 116 11258.79 74.46 54505.23 88888.00 2015-04-26 13:49:42.410 116 11258.79 74.39 54505.23 88888.00 2015-04-26 13:49:42.910 116 11258.79 74.39 54505.13 88888.00 2015-04-26 13:49:43.410 116 11258.70 74.44 54505.15 88888.00 2015-04-26 13:49:43.910 116 11258.70 74.39 54505.04 88888.00 2015-04-26 13:49:44.410 116 11258.73 74.33 54504.21 88888.00 2015-04-26 13:49:44.910 116 11258.70 74.26 54503.78 88888.00 2015-04-26 13:49:45.410 116 11258.72 74.31 54503.65 88888.00 2015-04-26 13:49:45.910 116 11258.74 74.27 54503.62 88888.00 2015-04-26 13:49:46.410 116 11258.78 74.25 54503.56 88888.00 2015-04-26 13:49:46.910 116 11258.74 74.22 54503.52 88888.00 2015-04-26 13:49:47.410 116 11258.68 74.25 54503.55 88888.00 2015-04-26 13:49:47.910 116 11258.72 74.22 54503.57 88888.00 2015-04-26 13:49:48.410 116 11258.80 74.18 54503.45 88888.00 2015-04-26 13:49:48.910 116 11258.75 74.15 54503.37 88888.00 2015-04-26 13:49:49.410 116 11258.79 74.18 54503.45 88888.00 2015-04-26 13:49:49.910 116 11258.80 74.21 54503.50 88888.00 2015-04-26 13:49:50.410 116 11258.79 74.19 54503.48 88888.00 2015-04-26 13:49:50.910 116 11258.80 74.12 54503.47 88888.00 2015-04-26 13:49:51.410 116 11258.78 74.10 54503.51 88888.00 2015-04-26 13:49:51.910 116 11258.73 74.13 54503.50 88888.00 2015-04-26 13:49:52.410 116 11258.72 74.12 54503.54 88888.00 2015-04-26 13:49:52.910 116 11258.79 74.10 54503.53 88888.00 2015-04-26 13:49:53.410 116 11258.82 74.08 54503.52 88888.00 2015-04-26 13:49:53.910 116 11258.77 74.09 54503.51 88888.00 2015-04-26 13:49:54.410 116 11258.75 74.05 54503.47 88888.00 2015-04-26 13:49:54.910 116 11258.68 74.05 54503.43 88888.00 2015-04-26 13:49:55.410 116 11258.69 74.02 54503.43 88888.00 2015-04-26 13:49:55.910 116 11258.74 73.96 54503.46 88888.00 2015-04-26 13:49:56.410 116 11258.79 73.93 54503.53 88888.00 2015-04-26 13:49:56.910 116 11258.80 73.91 54503.54 88888.00 2015-04-26 13:49:57.410 116 11258.75 73.90 54503.47 88888.00 2015-04-26 13:49:57.910 116 11258.72 73.85 54503.50 88888.00 2015-04-26 13:49:58.410 116 11258.85 73.83 54503.47 88888.00 2015-04-26 13:49:58.910 116 11258.88 73.83 54503.44 88888.00 2015-04-26 13:49:59.410 116 11258.83 73.85 54503.50 88888.00 2015-04-26 13:49:59.910 116 11258.78 73.83 54503.48 88888.00 2015-04-26 13:50:00.410 116 11258.87 73.80 54503.50 88888.00 2015-04-26 13:50:00.910 116 11258.88 73.82 54503.54 88888.00 2015-04-26 13:50:01.410 116 11258.93 73.77 54503.61 88888.00 2015-04-26 13:50:01.910 116 11258.95 73.82 54503.62 88888.00 2015-04-26 13:50:02.410 116 11258.96 73.81 54503.64 88888.00 2015-04-26 13:50:02.910 116 11258.99 73.73 54503.62 88888.00 2015-04-26 13:50:03.410 116 11258.98 73.76 54503.61 88888.00 2015-04-26 13:50:03.910 116 11258.98 73.75 54503.65 88888.00 2015-04-26 13:50:04.410 116 11258.96 73.76 54503.65 88888.00 2015-04-26 13:50:04.910 116 11258.99 73.76 54503.56 88888.00 2015-04-26 13:50:05.410 116 11259.05 73.71 54503.53 88888.00 2015-04-26 13:50:05.910 116 11259.03 73.73 54503.57 88888.00 2015-04-26 13:50:06.410 116 11259.01 73.73 54503.60 88888.00 2015-04-26 13:50:06.910 116 11259.05 73.71 54503.53 88888.00 2015-04-26 13:50:07.410 116 11259.05 73.64 54503.53 88888.00 2015-04-26 13:50:07.910 116 11259.06 73.68 54503.53 88888.00 2015-04-26 13:50:08.410 116 11259.08 73.65 54503.50 88888.00 2015-04-26 13:50:08.910 116 11259.05 73.63 54503.50 88888.00 2015-04-26 13:50:09.410 116 11259.06 73.63 54503.44 88888.00 2015-04-26 13:50:09.910 116 11259.14 73.65 54503.35 88888.00 2015-04-26 13:50:10.410 116 11259.12 73.63 54503.30 88888.00 2015-04-26 13:50:10.910 116 11259.19 73.62 54503.34 88888.00 2015-04-26 13:50:11.410 116 11259.22 73.60 54503.27 88888.00 2015-04-26 13:50:11.910 116 11259.21 73.60 54503.18 88888.00 2015-04-26 13:50:12.410 116 11259.26 73.59 54503.16 88888.00 2015-04-26 13:50:12.910 116 11259.31 73.62 54503.16 88888.00 2015-04-26 13:50:13.410 116 11259.31 73.60 54503.09 88888.00 2015-04-26 13:50:13.910 116 11259.31 73.66 54503.07 88888.00 2015-04-26 13:50:14.410 116 11259.32 73.71 54503.04 88888.00 2015-04-26 13:50:14.910 116 11259.34 73.64 54502.98 88888.00 2015-04-26 13:50:15.410 116 11259.31 73.66 54502.98 88888.00 2015-04-26 13:50:15.910 116 11259.31 73.72 54502.98 88888.00 2015-04-26 13:50:16.410 116 11259.29 73.65 54502.89 88888.00 2015-04-26 13:50:16.910 116 11259.31 73.60 54502.83 88888.00 2015-04-26 13:50:17.410 116 11259.35 73.58 54502.89 88888.00 2015-04-26 13:50:17.910 116 11259.36 73.60 54502.86 88888.00 2015-04-26 13:50:18.410 116 11259.38 73.60 54502.82 88888.00 2015-04-26 13:50:18.910 116 11259.43 73.56 54502.67 88888.00 2015-04-26 13:50:19.410 116 11259.42 73.56 54502.61 88888.00 2015-04-26 13:50:19.910 116 11259.37 73.55 54502.71 88888.00 2015-04-26 13:50:20.410 116 11259.31 73.56 54502.77 88888.00 2015-04-26 13:50:20.910 116 11259.31 73.56 54502.71 88888.00 2015-04-26 13:50:21.410 116 11259.32 73.53 54502.78 88888.00 2015-04-26 13:50:21.910 116 11259.36 73.58 54502.75 88888.00 2015-04-26 13:50:22.410 116 11259.36 73.57 54502.78 88888.00 2015-04-26 13:50:22.910 116 11259.38 73.53 54502.83 88888.00 2015-04-26 13:50:23.410 116 11259.36 73.49 54502.87 88888.00 2015-04-26 13:50:23.910 116 11259.27 73.48 54502.96 88888.00 2015-04-26 13:50:24.410 116 11259.26 73.49 54503.15 88888.00 2015-04-26 13:50:24.910 116 11259.19 73.56 54503.25 88888.00 2015-04-26 13:50:25.410 116 11259.12 73.63 54503.24 88888.00 2015-04-26 13:50:25.910 116 11259.14 73.60 54503.19 88888.00 2015-04-26 13:50:26.410 116 11259.11 73.55 54503.27 88888.00 2015-04-26 13:50:26.910 116 11259.11 73.58 54503.31 88888.00 2015-04-26 13:50:27.410 116 11259.08 73.62 54503.36 88888.00 2015-04-26 13:50:27.910 116 11259.03 73.59 54503.37 88888.00 2015-04-26 13:50:28.410 116 11259.03 73.60 54503.39 88888.00 2015-04-26 13:50:28.910 116 11259.05 73.67 54503.43 88888.00 2015-04-26 13:50:29.410 116 11259.06 73.73 54503.59 88888.00 2015-04-26 13:50:29.910 116 11259.01 73.72 54503.73 88888.00 2015-04-26 13:50:30.410 116 11259.00 73.67 54503.77 88888.00 2015-04-26 13:50:30.910 116 11258.98 73.62 54503.78 88888.00 2015-04-26 13:50:31.410 116 11258.99 73.60 54503.74 88888.00 2015-04-26 13:50:31.910 116 11258.96 73.64 54503.73 88888.00 2015-04-26 13:50:32.410 116 11258.93 73.64 54503.79 88888.00 2015-04-26 13:50:32.910 116 11258.90 73.63 54503.88 88888.00 2015-04-26 13:50:33.410 116 11258.90 73.64 54503.92 88888.00 2015-04-26 13:50:33.910 116 11258.93 73.59 54503.91 88888.00 2015-04-26 13:50:34.410 116 11258.89 73.57 54503.88 88888.00 2015-04-26 13:50:34.910 116 11258.93 73.62 54503.92 88888.00 2015-04-26 13:50:35.410 116 11258.91 73.59 54504.03 88888.00 2015-04-26 13:50:35.910 116 11258.90 73.58 54504.07 88888.00 2015-04-26 13:50:36.410 116 11258.99 73.60 54504.06 88888.00 2015-04-26 13:50:36.910 116 11259.00 73.62 54504.07 88888.00 2015-04-26 13:50:37.410 116 11258.98 73.59 54504.15 88888.00 2015-04-26 13:50:37.910 116 11258.99 73.55 54504.24 88888.00 2015-04-26 13:50:38.410 116 11258.95 73.56 54504.25 88888.00 2015-04-26 13:50:38.910 116 11258.98 73.58 54504.26 88888.00 2015-04-26 13:50:39.410 116 11258.93 73.53 54504.36 88888.00 2015-04-26 13:50:39.910 116 11258.90 73.50 54504.41 88888.00 2015-04-26 13:50:40.410 116 11258.88 73.48 54504.40 88888.00 2015-04-26 13:50:40.910 116 11258.90 73.54 54504.41 88888.00 2015-04-26 13:50:41.410 116 11258.80 73.51 54504.43 88888.00 2015-04-26 13:50:41.910 116 11258.83 73.53 54504.43 88888.00 2015-04-26 13:50:42.410 116 11258.90 73.51 54504.54 88888.00 2015-04-26 13:50:42.910 116 11258.90 73.49 54504.57 88888.00 2015-04-26 13:50:43.410 116 11258.85 73.45 54504.61 88888.00 2015-04-26 13:50:43.910 116 11258.79 73.45 54504.60 88888.00 2015-04-26 13:50:44.410 116 11258.84 73.43 54504.57 88888.00 2015-04-26 13:50:44.910 116 11258.82 73.40 54504.65 88888.00 2015-04-26 13:50:45.410 116 11258.82 73.40 54504.64 88888.00 2015-04-26 13:50:45.910 116 11258.80 73.42 54504.70 88888.00 2015-04-26 13:50:46.410 116 11258.84 73.42 54504.73 88888.00 2015-04-26 13:50:46.910 116 11258.82 73.39 54504.71 88888.00 2015-04-26 13:50:47.410 116 11258.79 73.41 54504.79 88888.00 2015-04-26 13:50:47.910 116 11258.75 73.37 54504.84 88888.00 2015-04-26 13:50:48.410 116 11258.73 73.40 54504.92 88888.00 2015-04-26 13:50:48.910 116 11258.72 73.43 54504.92 88888.00 2015-04-26 13:50:49.410 116 11258.72 73.38 54504.89 88888.00 2015-04-26 13:50:49.910 116 11258.72 73.33 54504.89 88888.00 2015-04-26 13:50:50.410 116 11258.69 73.31 54504.86 88888.00 2015-04-26 13:50:50.910 116 11258.67 73.31 54504.84 88888.00 2015-04-26 13:50:51.410 116 11258.67 73.29 54504.85 88888.00 2015-04-26 13:50:51.910 116 11258.62 73.32 54504.80 88888.00 2015-04-26 13:50:52.410 116 11258.62 73.36 54504.83 88888.00 2015-04-26 13:50:52.910 116 11258.64 73.38 54504.82 88888.00 2015-04-26 13:50:53.410 116 11258.61 73.33 54504.89 88888.00 2015-04-26 13:50:53.910 116 11258.62 73.31 54505.02 88888.00 2015-04-26 13:50:54.410 116 11258.67 73.32 54505.00 88888.00 2015-04-26 13:50:54.910 116 11258.69 73.24 54505.00 88888.00 2015-04-26 13:50:55.410 116 11258.69 73.25 54504.95 88888.00 2015-04-26 13:50:55.910 116 11258.64 73.23 54504.95 88888.00 2015-04-26 13:50:56.410 116 11258.65 73.23 54504.97 88888.00 2015-04-26 13:50:56.910 116 11258.69 73.16 54504.93 88888.00 2015-04-26 13:50:57.410 116 11258.72 73.17 54504.93 88888.00 2015-04-26 13:50:57.910 116 11258.69 73.20 54504.89 88888.00 2015-04-26 13:50:58.410 116 11258.74 73.21 54504.89 88888.00 2015-04-26 13:50:58.910 116 11258.78 73.23 54504.89 88888.00 2015-04-26 13:50:59.410 116 11258.72 73.22 54504.86 88888.00 2015-04-26 13:50:59.910 116 11258.65 73.24 54504.78 88888.00 2015-04-26 13:51:00.410 116 11258.70 73.26 54504.85 88888.00 2015-04-26 13:51:00.910 116 11258.72 73.23 54504.78 88888.00 2015-04-26 13:51:01.410 116 11258.68 73.17 54504.73 88888.00 2015-04-26 13:51:01.910 116 11258.69 73.19 54504.60 88888.00 2015-04-26 13:51:02.410 116 11258.70 73.13 54504.49 88888.00 2015-04-26 13:51:02.910 116 11258.72 73.16 54504.47 88888.00 2015-04-26 13:51:03.410 116 11258.73 73.11 54504.51 88888.00 2015-04-26 13:51:03.910 116 11258.75 73.16 54504.52 88888.00 2015-04-26 13:51:04.410 116 11258.72 73.15 54504.49 88888.00 2015-04-26 13:51:04.910 116 11258.69 73.13 54504.51 88888.00 2015-04-26 13:51:05.410 116 11258.70 73.15 54504.49 88888.00 2015-04-26 13:51:05.910 116 11258.75 73.14 54504.44 88888.00 2015-04-26 13:51:06.410 116 11258.77 73.09 54504.42 88888.00 2015-04-26 13:51:06.910 116 11258.73 73.08 54504.36 88888.00 2015-04-26 13:51:07.410 116 11258.73 73.07 54504.33 88888.00 2015-04-26 13:51:07.910 116 11258.72 73.12 54504.38 88888.00 2015-04-26 13:51:08.410 116 11258.77 73.08 54504.36 88888.00 2015-04-26 13:51:08.910 116 11258.70 73.07 54504.30 88888.00 2015-04-26 13:51:09.410 116 11258.78 73.06 54504.22 88888.00 2015-04-26 13:51:09.910 116 11258.79 73.04 54504.15 88888.00 2015-04-26 13:51:10.410 116 11258.77 73.01 54504.16 88888.00 2015-04-26 13:51:10.910 116 11258.73 72.98 54504.21 88888.00 2015-04-26 13:51:11.410 116 11258.70 73.03 54504.21 88888.00 2015-04-26 13:51:11.910 116 11258.72 73.04 54504.29 88888.00 2015-04-26 13:51:12.410 116 11258.74 72.98 54504.26 88888.00 2015-04-26 13:51:12.910 116 11258.74 72.99 54504.21 88888.00 2015-04-26 13:51:13.410 116 11258.74 72.95 54504.15 88888.00 2015-04-26 13:51:13.910 116 11258.67 72.97 54504.13 88888.00 2015-04-26 13:51:14.410 116 11258.69 72.97 54504.12 88888.00 2015-04-26 13:51:14.910 116 11258.69 72.97 54504.12 88888.00 2015-04-26 13:51:15.410 116 11258.64 72.96 54504.15 88888.00 2015-04-26 13:51:15.910 116 11258.67 72.92 54504.12 88888.00 2015-04-26 13:51:16.410 116 11258.67 72.96 54504.15 88888.00 2015-04-26 13:51:16.910 116 11258.61 72.91 54504.17 88888.00 2015-04-26 13:51:17.410 116 11258.54 72.84 54504.17 88888.00 2015-04-26 13:51:17.910 116 11258.54 72.86 54504.15 88888.00 2015-04-26 13:51:18.410 116 11258.57 72.81 54504.17 88888.00 2015-04-26 13:51:18.910 116 11258.56 72.83 54504.20 88888.00 2015-04-26 13:51:19.410 116 11258.54 72.86 54504.20 88888.00 2015-04-26 13:51:19.910 116 11258.53 72.77 54504.25 88888.00 2015-04-26 13:51:20.410 116 11258.58 72.79 54504.18 88888.00 2015-04-26 13:51:20.910 116 11258.57 72.77 54504.22 88888.00 2015-04-26 13:51:21.410 116 11258.53 72.72 54504.22 88888.00 2015-04-26 13:51:21.910 116 11258.58 72.72 54504.16 88888.00 2015-04-26 13:51:22.410 116 11258.59 72.72 54504.15 88888.00 2015-04-26 13:51:22.910 116 11258.59 72.73 54504.18 88888.00 2015-04-26 13:51:23.410 116 11258.63 72.74 54504.34 88888.00 2015-04-26 13:51:23.910 116 11258.57 72.77 54504.29 88888.00 2015-04-26 13:51:24.410 116 11258.54 72.72 54504.22 88888.00 2015-04-26 13:51:24.910 116 11258.54 72.66 54504.12 88888.00 2015-04-26 13:51:25.410 116 11258.57 72.69 54504.15 88888.00 2015-04-26 13:51:25.910 116 11258.59 72.67 54504.18 88888.00 2015-04-26 13:51:26.410 116 11258.62 72.66 54504.18 88888.00 2015-04-26 13:51:26.910 116 11258.65 72.65 54504.18 88888.00 2015-04-26 13:51:27.410 116 11258.65 72.63 54504.21 88888.00 2015-04-26 13:51:27.910 116 11258.62 72.64 54504.23 88888.00 2015-04-26 13:51:28.410 116 11258.62 72.64 54504.24 88888.00 2015-04-26 13:51:28.910 116 11258.63 72.62 54504.30 88888.00 2015-04-26 13:51:29.410 116 11258.68 72.70 54504.27 88888.00 2015-04-26 13:51:29.910 116 11258.72 72.67 54504.27 88888.00 2015-04-26 13:51:30.410 116 11258.69 72.62 54504.24 88888.00 2015-04-26 13:51:30.910 116 11258.72 72.58 54504.23 88888.00 2015-04-26 13:51:31.410 116 11258.73 72.58 54504.23 88888.00 2015-04-26 13:51:31.910 116 11258.75 72.56 54504.26 88888.00 2015-04-26 13:51:32.410 116 11258.78 72.55 54504.24 88888.00 2015-04-26 13:51:32.910 116 11258.79 72.56 54504.25 88888.00 2015-04-26 13:51:33.410 116 11258.82 72.61 54504.24 88888.00 2015-04-26 13:51:33.910 116 11258.82 72.61 54504.32 88888.00 2015-04-26 13:51:34.410 116 11258.82 72.56 54504.33 88888.00 2015-04-26 13:51:34.910 116 11258.84 72.53 54504.36 88888.00 2015-04-26 13:51:35.410 116 11258.91 72.55 54504.36 88888.00 2015-04-26 13:51:35.910 116 11258.89 72.52 54504.36 88888.00 2015-04-26 13:51:36.410 116 11258.90 72.50 54504.36 88888.00 2015-04-26 13:51:36.910 116 11258.93 72.53 54504.38 88888.00 2015-04-26 13:51:37.410 116 11258.90 72.52 54504.38 88888.00 2015-04-26 13:51:37.910 116 11258.95 72.54 54504.43 88888.00 2015-04-26 13:51:38.410 116 11258.99 72.54 54504.45 88888.00 2015-04-26 13:51:38.910 116 11259.00 72.54 54504.50 88888.00 2015-04-26 13:51:39.410 116 11259.11 72.54 54504.54 88888.00 2015-04-26 13:51:39.910 116 11259.10 72.56 54504.59 88888.00 2015-04-26 13:51:40.410 116 11259.09 72.54 54504.60 88888.00 2015-04-26 13:51:40.910 116 11259.06 72.55 54504.59 88888.00 2015-04-26 13:51:41.410 116 11259.11 72.53 54504.51 88888.00 2015-04-26 13:51:41.910 116 11259.11 72.49 54504.54 88888.00 2015-04-26 13:51:42.410 116 11259.09 72.50 54504.64 88888.00 2015-04-26 13:51:42.910 116 11259.19 72.54 54504.67 88888.00 2015-04-26 13:51:43.410 116 11259.12 72.56 54504.69 88888.00 2015-04-26 13:51:43.910 116 11259.09 72.53 54504.60 88888.00 2015-04-26 13:51:44.410 116 11259.08 72.54 54504.60 88888.00 2015-04-26 13:51:44.910 116 11259.11 72.53 54504.61 88888.00 2015-04-26 13:51:45.410 116 11259.10 72.48 54504.60 88888.00 2015-04-26 13:51:45.910 116 11259.17 72.44 54504.65 88888.00 2015-04-26 13:51:46.410 116 11259.24 72.48 54504.60 88888.00 2015-04-26 13:51:46.910 116 11259.21 72.45 54504.57 88888.00 2015-04-26 13:51:47.410 116 11259.15 72.44 54504.56 88888.00 2015-04-26 13:51:47.910 116 11259.14 72.45 54504.57 88888.00 2015-04-26 13:51:48.410 116 11259.15 72.46 54504.64 88888.00 2015-04-26 13:51:48.910 116 11259.10 72.50 54504.62 88888.00 2015-04-26 13:51:49.410 116 11259.11 72.54 54504.60 88888.00 2015-04-26 13:51:49.910 116 11259.16 72.49 54504.67 88888.00 2015-04-26 13:51:50.410 116 11259.19 72.48 54504.59 88888.00 2015-04-26 13:51:50.910 116 11259.11 72.49 54504.62 88888.00 2015-04-26 13:51:51.410 116 11259.09 72.49 54504.68 88888.00 2015-04-26 13:51:51.910 116 11259.06 72.50 54504.80 88888.00 2015-04-26 13:51:52.410 116 11259.04 72.50 54504.77 88888.00 2015-04-26 13:51:52.910 116 11259.05 72.48 54504.79 88888.00 2015-04-26 13:51:53.410 116 11259.05 72.53 54504.77 88888.00 2015-04-26 13:51:53.910 116 11259.01 72.56 54504.73 88888.00 2015-04-26 13:51:54.410 116 11259.01 72.58 54504.67 88888.00 2015-04-26 13:51:54.910 116 11259.01 72.54 54504.64 88888.00 2015-04-26 13:51:55.411 116 11258.98 72.54 54504.66 88888.00 2015-04-26 13:51:55.911 116 11258.98 72.55 54504.65 88888.00 2015-04-26 13:51:56.411 116 11258.91 72.61 54504.71 88888.00 2015-04-26 13:51:56.911 116 11258.85 72.58 54504.71 88888.00 2015-04-26 13:51:57.411 116 11258.89 72.57 54504.74 88888.00 2015-04-26 13:51:57.911 116 11258.85 72.54 54504.73 88888.00 2015-04-26 13:51:58.411 116 11258.87 72.50 54504.69 88888.00 2015-04-26 13:51:58.911 116 11258.78 72.50 54504.76 88888.00 2015-04-26 13:51:59.411 116 11258.79 72.53 54504.84 88888.00 2015-04-26 13:51:59.911 116 11258.78 72.56 54504.83 88888.00 2015-04-26 13:52:00.411 116 11258.84 72.56 54504.86 88888.00 2015-04-26 13:52:00.911 116 11258.78 72.57 54504.88 88888.00 2015-04-26 13:52:01.411 116 11258.74 72.61 54504.94 88888.00 2015-04-26 13:52:01.911 116 11258.68 72.60 54504.96 88888.00 2015-04-26 13:52:02.411 116 11258.67 72.64 54504.88 88888.00 2015-04-26 13:52:02.911 116 11258.63 72.65 54504.86 88888.00 2015-04-26 13:52:03.411 116 11258.61 72.62 54504.93 88888.00 2015-04-26 13:52:03.911 116 11258.57 72.57 54504.95 88888.00 2015-04-26 13:52:04.411 116 11258.57 72.53 54504.96 88888.00 2015-04-26 13:52:04.911 116 11258.51 72.54 54504.99 88888.00 2015-04-26 13:52:05.411 116 11258.51 72.54 54505.11 88888.00 2015-04-26 13:52:05.911 116 11258.51 72.50 54505.87 88888.00 2015-04-26 13:52:06.411 116 11258.49 72.50 54506.45 88888.00 2015-04-26 13:52:06.911 116 11258.44 72.41 54506.54 88888.00 2015-04-26 13:52:07.411 116 11258.38 72.41 54506.55 88888.00 2015-04-26 13:52:07.911 116 11258.37 72.45 54506.67 88888.00 2015-04-26 13:52:08.411 116 11258.38 72.45 54506.67 88888.00 2015-04-26 13:52:08.911 116 11258.38 72.38 54506.66 88888.00 2015-04-26 13:52:09.411 116 11258.41 72.38 54506.67 88888.00 2015-04-26 13:52:09.911 116 11258.37 72.39 54506.42 88888.00 2015-04-26 13:52:10.411 116 11258.32 72.40 54505.48 88888.00 2015-04-26 13:52:10.911 116 11258.27 72.48 54505.15 88888.00 2015-04-26 13:52:11.411 116 11258.22 72.40 54505.17 88888.00 2015-04-26 13:52:11.911 116 11258.20 72.32 54505.14 88888.00 2015-04-26 13:52:12.411 116 11258.21 72.32 54505.18 88888.00 2015-04-26 13:52:12.911 116 11258.21 72.30 54505.21 88888.00 2015-04-26 13:52:13.411 116 11258.22 72.29 54505.22 88888.00 2015-04-26 13:52:13.911 116 11258.23 72.37 54505.15 88888.00 2015-04-26 13:52:14.411 116 11258.21 72.31 54505.02 88888.00 2015-04-26 13:52:14.911 116 11258.19 72.24 54505.01 88888.00 2015-04-26 13:52:15.411 116 11258.12 72.18 54505.00 88888.00 2015-04-26 13:52:15.911 116 11258.17 72.14 54505.04 88888.00 2015-04-26 13:52:16.411 116 11258.17 72.08 54505.08 88888.00 2015-04-26 13:52:16.911 116 11258.11 72.08 54505.06 88888.00 2015-04-26 13:52:17.411 116 11258.15 72.05 54505.06 88888.00 2015-04-26 13:52:17.911 116 11258.07 72.03 54505.05 88888.00 2015-04-26 13:52:18.411 116 11258.14 72.01 54505.02 88888.00 2015-04-26 13:52:18.911 116 11258.12 71.94 54505.09 88888.00 2015-04-26 13:52:19.411 116 11258.06 71.94 54505.12 88888.00 2015-04-26 13:52:19.911 116 11258.05 71.94 54505.14 88888.00 2015-04-26 13:52:20.411 116 11258.06 71.96 54505.19 88888.00 2015-04-26 13:52:20.911 116 11258.02 71.93 54505.14 88888.00 2015-04-26 13:52:21.411 116 11258.01 71.89 54505.19 88888.00 2015-04-26 13:52:21.911 116 11258.05 71.90 54505.35 88888.00 2015-04-26 13:52:22.411 116 11258.02 71.88 54505.32 88888.00 2015-04-26 13:52:22.911 116 11257.96 71.89 54505.31 88888.00 2015-04-26 13:52:23.411 116 11257.99 71.86 54505.37 88888.00 2015-04-26 13:52:23.911 116 11258.01 71.81 54505.35 88888.00 2015-04-26 13:52:24.411 116 11257.96 71.79 54505.35 88888.00 2015-04-26 13:52:24.911 116 11257.94 71.80 54505.37 88888.00 2015-04-26 13:52:25.411 116 11257.95 71.79 54505.39 88888.00 2015-04-26 13:52:25.911 116 11257.97 71.80 54505.36 88888.00 2015-04-26 13:52:26.411 116 11257.94 71.74 54505.38 88888.00 2015-04-26 13:52:26.911 116 11258.00 71.72 54505.39 88888.00 2015-04-26 13:52:27.411 116 11258.01 71.69 54505.43 88888.00 2015-04-26 13:52:27.911 116 11258.00 71.71 54505.47 88888.00 2015-04-26 13:52:28.411 116 11257.99 71.72 54505.41 88888.00 2015-04-26 13:52:28.911 116 11257.95 71.72 54505.43 88888.00 2015-04-26 13:52:29.411 116 11258.04 71.72 54505.39 88888.00 2015-04-26 13:52:29.911 116 11258.09 71.72 54505.39 88888.00 2015-04-26 13:52:30.411 116 11258.04 71.71 54505.47 88888.00 2015-04-26 13:52:30.911 116 11258.02 71.70 54505.49 88888.00 2015-04-26 13:52:31.411 116 11258.00 71.64 54505.44 88888.00 2015-04-26 13:52:31.911 116 11258.01 71.65 54505.37 88888.00 2015-04-26 13:52:32.411 116 11258.04 71.67 54505.40 88888.00 2015-04-26 13:52:32.911 116 11258.10 71.63 54505.40 88888.00 2015-04-26 13:52:33.411 116 11258.10 71.63 54505.35 88888.00 2015-04-26 13:52:33.911 116 11258.16 71.68 54505.37 88888.00 2015-04-26 13:52:34.411 116 11258.19 71.65 54505.36 88888.00 2015-04-26 13:52:34.911 116 11258.14 71.71 54505.39 88888.00 2015-04-26 13:52:35.411 116 11258.17 71.71 54505.40 88888.00 2015-04-26 13:52:35.911 116 11258.23 71.70 54505.33 88888.00 2015-04-26 13:52:36.411 116 11258.25 71.69 54505.28 88888.00 2015-04-26 13:52:36.911 116 11258.23 71.67 54505.22 88888.00 2015-04-26 13:52:37.411 116 11258.27 71.71 54505.10 88888.00 2015-04-26 13:52:37.911 116 11258.25 71.71 54505.14 88888.00 2015-04-26 13:52:38.411 116 11258.19 71.67 54505.17 88888.00 2015-04-26 13:52:38.911 116 11258.22 71.65 54505.11 88888.00 2015-04-26 13:52:39.411 116 11258.26 71.69 54505.11 88888.00 2015-04-26 13:52:39.911 116 11258.27 71.70 54505.09 88888.00 2015-04-26 13:52:40.411 116 11258.27 71.71 54505.08 88888.00 2015-04-26 13:52:40.911 116 11258.31 71.67 54504.94 88888.00 2015-04-26 13:52:41.411 116 11258.31 71.64 54504.96 88888.00 2015-04-26 13:52:41.911 116 11258.31 71.64 54504.89 88888.00 2015-04-26 13:52:42.411 116 11258.28 71.64 54504.85 88888.00 2015-04-26 13:52:42.911 116 11258.31 71.64 54504.86 88888.00 2015-04-26 13:52:43.411 116 11258.27 71.67 54504.82 88888.00 2015-04-26 13:52:43.911 116 11258.28 71.68 54504.83 88888.00 2015-04-26 13:52:44.411 116 11258.31 71.64 54504.87 88888.00 2015-04-26 13:52:44.911 116 11258.31 71.55 54504.87 88888.00 2015-04-26 13:52:45.411 116 11258.27 71.54 54504.80 88888.00 2015-04-26 13:52:45.911 116 11258.31 71.59 54504.82 88888.00 2015-04-26 13:52:46.411 116 11258.32 71.56 54504.83 88888.00 2015-04-26 13:52:46.911 116 11258.27 71.54 54504.83 88888.00 2015-04-26 13:52:47.411 116 11258.32 71.46 54504.77 88888.00 2015-04-26 13:52:47.911 116 11258.30 71.47 54504.83 88888.00 2015-04-26 13:52:48.411 116 11258.28 71.48 54504.79 88888.00 2015-04-26 13:52:48.911 116 11258.32 71.45 54504.71 88888.00 2015-04-26 13:52:49.411 116 11258.37 71.42 54504.69 88888.00 2015-04-26 13:52:49.911 116 11258.33 71.47 54504.84 88888.00 2015-04-26 13:52:50.411 116 11258.35 71.52 54504.86 88888.00 2015-04-26 13:52:50.911 116 11258.28 71.45 54504.92 88888.00 2015-04-26 13:52:51.411 116 11258.25 71.46 54504.88 88888.00 2015-04-26 13:52:51.911 116 11258.28 71.45 54504.94 88888.00 2015-04-26 13:52:52.411 116 11258.27 71.48 54505.01 88888.00 2015-04-26 13:52:52.911 116 11258.33 71.55 54505.04 88888.00 2015-04-26 13:52:53.411 116 11258.37 71.50 54504.87 88888.00 2015-04-26 13:52:53.911 116 11258.33 71.42 54504.86 88888.00 2015-04-26 13:52:54.411 116 11258.36 71.43 54504.78 88888.00 2015-04-26 13:52:54.911 116 11258.37 71.46 54504.83 88888.00 2015-04-26 13:52:55.411 116 11258.36 71.47 54504.85 88888.00 2015-04-26 13:52:55.911 116 11258.35 71.46 54504.83 88888.00 2015-04-26 13:52:56.411 116 11258.31 71.44 54504.87 88888.00 2015-04-26 13:52:56.911 116 11258.28 71.38 54504.96 88888.00 2015-04-26 13:52:57.411 116 11258.27 71.37 54505.00 88888.00 2015-04-26 13:52:57.911 116 11258.25 71.43 54505.02 88888.00 2015-04-26 13:52:58.411 116 11258.27 71.43 54505.08 88888.00 2015-04-26 13:52:58.911 116 11258.26 71.38 54505.11 88888.00 2015-04-26 13:52:59.411 116 11258.27 71.40 54505.05 88888.00 2015-04-26 13:52:59.911 116 11258.32 71.44 54505.04 88888.00 2015-04-26 13:53:00.411 116 11258.31 71.43 54505.04 88888.00 2015-04-26 13:53:00.911 116 11258.25 71.43 54505.13 88888.00 2015-04-26 13:53:01.411 116 11258.23 71.44 54505.04 88888.00 2015-04-26 13:53:01.911 116 11258.23 71.48 54505.03 88888.00 2015-04-26 13:53:02.411 116 11258.21 71.47 54505.08 88888.00 2015-04-26 13:53:02.911 116 11258.17 71.43 54505.05 88888.00 2015-04-26 13:53:03.411 116 11258.19 71.38 54505.05 88888.00 2015-04-26 13:53:03.911 116 11258.21 71.36 54505.06 88888.00 2015-04-26 13:53:04.411 116 11258.23 71.40 54505.09 88888.00 2015-04-26 13:53:04.911 116 11258.20 71.42 54505.06 88888.00 2015-04-26 13:53:05.411 116 11258.23 71.46 54505.04 88888.00 2015-04-26 13:53:05.911 116 11258.16 71.44 54505.13 88888.00 2015-04-26 13:53:06.411 116 11258.19 71.43 54505.13 88888.00 2015-04-26 13:53:06.911 116 11258.20 71.44 54505.10 88888.00 2015-04-26 13:53:07.411 116 11258.25 71.47 54505.12 88888.00 2015-04-26 13:53:07.911 116 11258.23 71.39 54505.18 88888.00 2015-04-26 13:53:08.411 116 11258.20 71.40 54505.24 88888.00 2015-04-26 13:53:08.911 116 11258.17 71.39 54505.30 88888.00 2015-04-26 13:53:09.411 116 11258.19 71.39 54505.32 88888.00 2015-04-26 13:53:09.911 116 11258.27 71.40 54505.40 88888.00 2015-04-26 13:53:10.411 116 11258.27 71.45 54505.39 88888.00 2015-04-26 13:53:10.911 116 11258.22 71.46 54505.41 88888.00 2015-04-26 13:53:11.411 116 11258.17 71.39 54505.41 88888.00 2015-04-26 13:53:11.911 116 11258.20 71.36 54505.44 88888.00 2015-04-26 13:53:12.411 116 11258.23 71.40 54505.39 88888.00 2015-04-26 13:53:12.911 116 11258.23 71.43 54505.44 88888.00 2015-04-26 13:53:13.411 116 11258.17 71.44 54505.48 88888.00 2015-04-26 13:53:13.911 116 11258.16 71.45 54505.50 88888.00 2015-04-26 13:53:14.411 116 11258.23 71.46 54505.56 88888.00 2015-04-26 13:53:14.911 116 11258.27 71.44 54505.56 88888.00 2015-04-26 13:53:15.411 116 11258.28 71.45 54505.53 88888.00 2015-04-26 13:53:15.911 116 11258.28 71.48 54505.61 88888.00 2015-04-26 13:53:16.411 116 11258.33 71.50 54505.59 88888.00 2015-04-26 13:53:16.911 116 11258.35 71.45 54505.62 88888.00 2015-04-26 13:53:17.411 116 11258.32 71.48 54505.56 88888.00 2015-04-26 13:53:17.911 116 11258.40 71.54 54505.47 88888.00 2015-04-26 13:53:18.411 116 11258.42 71.54 54505.49 88888.00 2015-04-26 13:53:18.911 116 11258.40 71.55 54505.58 88888.00 2015-04-26 13:53:19.411 116 11258.43 71.51 54505.58 88888.00 2015-04-26 13:53:19.911 116 11258.43 71.43 54505.62 88888.00 2015-04-26 13:53:20.411 116 11258.48 71.44 54505.64 88888.00 2015-04-26 13:53:20.911 116 11258.52 71.38 54505.64 88888.00 2015-04-26 13:53:21.411 116 11258.44 71.36 54505.59 88888.00 2015-04-26 13:53:21.911 116 11258.52 71.31 54505.65 88888.00 2015-04-26 13:53:22.411 116 11258.53 71.27 54505.59 88888.00 2015-04-26 13:53:22.911 116 11258.52 71.21 54505.52 88888.00 2015-04-26 13:53:23.411 116 11258.47 71.19 54505.46 88888.00 2015-04-26 13:53:23.911 116 11258.41 71.18 54505.43 88888.00 2015-04-26 13:53:24.411 116 11258.37 71.15 54505.38 88888.00 2015-04-26 13:53:24.911 116 11258.35 71.18 54505.40 88888.00 2015-04-26 13:53:25.411 116 11258.35 71.25 54505.38 88888.00 2015-04-26 13:53:25.911 116 11258.31 71.17 54505.37 88888.00 2015-04-26 13:53:26.411 116 11258.26 71.11 54505.33 88888.00 2015-04-26 13:53:26.911 116 11258.22 71.10 54505.41 88888.00 2015-04-26 13:53:27.411 116 11258.19 71.11 54505.40 88888.00 2015-04-26 13:53:27.911 116 11258.02 71.14 54505.29 88888.00 2015-04-26 13:53:28.411 116 11257.99 71.19 54505.32 88888.00 2015-04-26 13:53:28.911 116 11258.01 71.19 54504.86 88888.00 2015-04-26 13:53:29.411 116 11257.88 71.20 54505.09 88888.00 2015-04-26 13:53:29.911 116 11257.81 71.27 54505.37 88888.00 2015-04-26 13:53:30.411 116 11257.78 71.32 54505.33 88888.00 2015-04-26 13:53:30.911 116 11257.76 71.36 54505.29 88888.00 2015-04-26 13:53:31.411 116 11257.70 71.37 54505.44 88888.00 2015-04-26 13:53:31.911 116 11257.68 71.44 54505.56 88888.00 2015-04-26 13:53:32.411 116 11257.65 71.45 54505.63 88888.00 2015-04-26 13:53:32.911 116 11257.65 71.46 54505.64 88888.00 2015-04-26 13:53:33.411 116 11257.63 71.51 54505.62 88888.00 2015-04-26 13:53:33.911 116 11257.63 71.53 54505.71 88888.00 2015-04-26 13:53:34.411 116 11257.65 71.56 54505.71 88888.00 2015-04-26 13:53:34.911 116 11257.65 71.55 54505.83 88888.00 2015-04-26 13:53:35.411 116 11257.65 71.53 54505.81 88888.00 2015-04-26 13:53:35.911 116 11257.63 71.55 54505.87 88888.00 2015-04-26 13:53:36.411 116 11257.65 71.52 54505.84 88888.00 2015-04-26 13:53:36.911 116 11257.64 71.55 54505.88 88888.00 2015-04-26 13:53:37.411 116 11257.62 71.54 54505.83 88888.00 2015-04-26 13:53:37.911 116 11257.58 71.50 54505.71 88888.00 2015-04-26 13:53:38.411 116 11257.59 71.46 54506.08 88888.00 2015-04-26 13:53:38.911 116 11257.57 71.39 54506.14 88888.00 2015-04-26 13:53:39.411 116 11257.57 71.40 54506.08 88888.00 2015-04-26 13:53:39.911 116 11257.59 71.42 54506.06 88888.00 2015-04-26 13:53:40.411 116 11257.57 71.35 54506.09 88888.00 2015-04-26 13:53:40.911 116 11257.53 71.34 54505.89 88888.00 2015-04-26 13:53:41.411 116 11257.53 71.32 54505.52 88888.00 2015-04-26 13:53:41.911 116 11257.53 71.39 54505.53 88888.00 2015-04-26 13:53:42.411 116 11257.49 71.39 54505.57 88888.00 2015-04-26 13:53:42.911 116 11257.46 71.35 54505.62 88888.00 2015-04-26 13:53:43.411 116 11257.43 71.34 54505.87 88888.00 2015-04-26 13:53:43.911 116 11257.41 71.34 54506.37 88888.00 2015-04-26 13:53:44.411 116 11257.32 71.34 54506.51 88888.00 2015-04-26 13:53:44.911 116 11257.27 71.35 54506.46 88888.00 2015-04-26 13:53:45.411 116 11257.28 71.30 54506.49 88888.00 2015-04-26 13:53:45.911 116 11257.33 71.28 54506.45 88888.00 2015-04-26 13:53:46.411 116 11257.26 71.21 54506.43 88888.00 2015-04-26 13:53:46.911 116 11257.18 71.25 54506.57 88888.00 2015-04-26 13:53:47.411 116 11257.16 71.25 54506.50 88888.00 2015-04-26 13:53:47.911 116 11257.13 71.22 54506.59 88888.00 2015-04-26 13:53:48.411 116 11257.16 71.22 54506.47 88888.00 2015-04-26 13:53:48.911 116 11257.13 71.21 54506.02 88888.00 2015-04-26 13:53:49.411 116 11257.18 71.21 54505.90 88888.00 2015-04-26 13:53:49.911 116 11257.21 71.20 54505.81 88888.00 2015-04-26 13:53:50.411 116 11257.13 71.27 54505.87 88888.00 2015-04-26 13:53:50.911 116 11257.04 71.23 54505.94 88888.00 2015-04-26 13:53:51.411 116 11257.07 71.22 54505.94 88888.00 2015-04-26 13:53:51.911 116 11257.04 71.28 54506.05 88888.00 2015-04-26 13:53:52.411 116 11256.97 71.21 54506.26 88888.00 2015-04-26 13:53:52.911 116 11256.95 71.20 54506.33 88888.00 2015-04-26 13:53:53.411 116 11256.90 71.22 54506.38 88888.00 2015-04-26 13:53:53.911 116 11256.86 71.21 54506.47 88888.00 2015-04-26 13:53:54.411 116 11256.87 71.14 54506.55 88888.00 2015-04-26 13:53:54.911 116 11256.89 71.14 54506.57 88888.00 2015-04-26 13:53:55.411 116 11256.85 71.19 54506.53 88888.00 2015-04-26 13:53:55.911 116 11256.78 71.17 54506.54 88888.00 2015-04-26 13:53:56.411 116 11256.79 71.19 54506.53 88888.00 2015-04-26 13:53:56.911 116 11256.79 71.18 54506.52 88888.00 2015-04-26 13:53:57.411 116 11256.73 71.20 54506.53 88888.00 2015-04-26 13:53:57.911 116 11256.71 71.19 54506.59 88888.00 2015-04-26 13:53:58.411 116 11256.70 71.21 54506.59 88888.00 2015-04-26 13:53:58.911 116 11256.68 71.21 54506.62 88888.00 2015-04-26 13:53:59.411 116 11256.64 71.18 54506.61 88888.00 2015-04-26 13:53:59.911 116 11256.60 71.26 54506.57 88888.00 2015-04-26 13:54:00.411 116 11256.60 71.26 54506.55 88888.00 2015-04-26 13:54:00.911 116 11256.60 71.23 54506.64 88888.00 2015-04-26 13:54:01.411 116 11256.57 71.27 54506.66 88888.00 2015-04-26 13:54:01.911 116 11256.57 71.27 54506.66 88888.00 2015-04-26 13:54:02.411 116 11256.53 71.30 54506.82 88888.00 2015-04-26 13:54:02.911 116 11256.52 71.34 54506.79 88888.00 2015-04-26 13:54:03.411 116 11256.47 71.34 54506.77 88888.00 2015-04-26 13:54:03.911 116 11256.42 71.32 54506.92 88888.00 2015-04-26 13:54:04.411 116 11256.43 71.30 54506.93 88888.00 2015-04-26 13:54:04.911 116 11256.40 71.31 54506.71 88888.00 2015-04-26 13:54:05.411 116 11256.42 71.37 54506.77 88888.00 2015-04-26 13:54:05.911 116 11256.42 71.34 54506.81 88888.00 2015-04-26 13:54:06.411 116 11256.43 71.34 54506.79 88888.00 2015-04-26 13:54:06.911 116 11256.38 71.38 54506.79 88888.00 2015-04-26 13:54:07.411 116 11256.35 71.36 54506.80 88888.00 2015-04-26 13:54:07.911 116 11256.42 71.38 54506.82 88888.00 2015-04-26 13:54:08.411 116 11256.43 71.38 54506.97 88888.00 2015-04-26 13:54:08.911 116 11256.40 71.42 54506.96 88888.00 2015-04-26 13:54:09.411 116 11256.39 71.53 54507.33 88888.00 2015-04-26 13:54:09.911 116 11256.43 71.55 54507.23 88888.00 2015-04-26 13:54:10.411 116 11256.38 71.55 54507.08 88888.00 2015-04-26 13:54:10.911 116 11256.35 71.51 54507.04 88888.00 2015-04-26 13:54:11.411 116 11256.39 71.47 54507.03 88888.00 2015-04-26 13:54:11.911 116 11256.39 71.53 54506.99 88888.00 2015-04-26 13:54:12.411 116 11256.43 71.57 54506.97 88888.00 2015-04-26 13:54:12.911 116 11256.40 71.64 54506.98 88888.00 2015-04-26 13:54:13.411 116 11256.42 71.73 54506.95 88888.00 2015-04-26 13:54:13.911 116 11256.47 71.74 54506.93 88888.00 2015-04-26 13:54:14.411 116 11256.40 71.73 54506.89 88888.00 2015-04-26 13:54:14.911 116 11256.44 71.71 54506.86 88888.00 2015-04-26 13:54:15.411 116 11256.49 71.69 54506.84 88888.00 2015-04-26 13:54:15.911 116 11256.54 71.72 54506.72 88888.00 2015-04-26 13:54:16.411 116 11256.58 71.79 54506.66 88888.00 2015-04-26 13:54:16.911 116 11256.63 71.79 54506.70 88888.00 2015-04-26 13:54:17.411 116 11256.63 71.82 54506.64 88888.00 2015-04-26 13:54:17.911 116 11256.65 71.85 54506.69 88888.00 2015-04-26 13:54:18.411 116 11256.64 71.81 54506.66 88888.00 2015-04-26 13:54:18.911 116 11256.71 71.84 54506.59 88888.00 2015-04-26 13:54:19.411 116 11256.74 71.86 54506.60 88888.00 2015-04-26 13:54:19.911 116 11256.76 71.91 54506.66 88888.00 2015-04-26 13:54:20.411 116 11256.76 71.95 54506.62 88888.00 2015-04-26 13:54:20.911 116 11256.81 71.96 54506.57 88888.00 2015-04-26 13:54:21.411 116 11256.80 71.97 54506.51 88888.00 2015-04-26 13:54:21.911 116 11256.84 72.01 54506.42 88888.00 2015-04-26 13:54:22.411 116 11256.90 72.03 54506.41 88888.00 2015-04-26 13:54:22.911 116 11256.86 72.05 54506.46 88888.00 2015-04-26 13:54:23.411 116 11256.87 72.04 54506.54 88888.00 2015-04-26 13:54:23.911 116 11256.89 72.05 54506.51 88888.00 2015-04-26 13:54:24.411 116 11256.99 72.10 54506.52 88888.00 2015-04-26 13:54:24.911 116 11256.99 72.10 54506.41 88888.00 2015-04-26 13:54:25.411 116 11256.99 72.11 54506.35 88888.00 2015-04-26 13:54:25.911 116 11256.94 72.13 54506.77 88888.00 2015-04-26 13:54:26.411 116 11257.02 72.12 54506.57 88888.00 2015-04-26 13:54:26.911 116 11257.02 72.14 54506.38 88888.00 2015-04-26 13:54:27.411 116 11257.04 72.19 54506.27 88888.00 2015-04-26 13:54:27.911 116 11257.07 72.20 54506.33 88888.00 2015-04-26 13:54:28.411 116 11257.10 72.20 54506.40 88888.00 2015-04-26 13:54:28.911 116 11257.13 72.21 54506.41 88888.00 2015-04-26 13:54:29.411 116 11257.11 72.22 54506.42 88888.00 2015-04-26 13:54:29.911 116 11257.06 72.14 54506.45 88888.00 2015-04-26 13:54:30.411 116 11257.12 72.11 54506.37 88888.00 2015-04-26 13:54:30.911 116 11257.13 72.06 54506.45 88888.00 2015-04-26 13:54:31.411 116 11257.10 72.05 54506.42 88888.00 2015-04-26 13:54:31.911 116 11257.05 72.11 54506.41 88888.00 2015-04-26 13:54:32.411 116 11257.11 72.14 54506.44 88888.00 2015-04-26 13:54:32.911 116 11257.13 72.05 54506.35 88888.00 2015-04-26 13:54:33.411 116 11257.08 72.01 54506.35 88888.00 2015-04-26 13:54:33.911 116 11257.13 71.98 54506.40 88888.00 2015-04-26 13:54:34.411 116 11257.10 71.95 54506.38 88888.00 2015-04-26 13:54:34.911 116 11257.10 71.93 54506.35 88888.00 2015-04-26 13:54:35.411 116 11257.08 71.91 54506.37 88888.00 2015-04-26 13:54:35.911 116 11257.04 71.82 54506.50 88888.00 2015-04-26 13:54:36.411 116 11256.97 71.78 54506.51 88888.00 2015-04-26 13:54:36.911 116 11257.00 71.76 54506.53 88888.00 2015-04-26 13:54:37.411 116 11257.04 71.77 54506.55 88888.00 2015-04-26 13:54:37.911 116 11257.04 71.72 54506.51 88888.00 2015-04-26 13:54:38.411 116 11257.01 71.70 54506.84 88888.00 2015-04-26 13:54:38.911 116 11257.00 71.63 54507.16 88888.00 2015-04-26 13:54:39.411 116 11257.00 71.55 54507.31 88888.00 2015-04-26 13:54:39.911 116 11256.99 71.52 54507.37 88888.00 2015-04-26 13:54:40.411 116 11256.92 71.50 54507.40 88888.00 2015-04-26 13:54:40.911 116 11256.94 71.48 54507.45 88888.00 2015-04-26 13:54:41.411 116 11256.91 71.48 54507.56 88888.00 2015-04-26 13:54:41.911 116 11256.87 71.45 54507.61 88888.00 2015-04-26 13:54:42.411 116 11256.82 71.46 54507.67 88888.00 2015-04-26 13:54:42.911 116 11256.79 71.40 54507.20 88888.00 2015-04-26 13:54:43.411 116 11256.76 71.35 54506.49 88888.00 2015-04-26 13:54:43.911 116 11256.71 71.34 54506.36 88888.00 2015-04-26 13:54:44.411 116 11256.66 71.30 54506.53 88888.00 2015-04-26 13:54:44.911 116 11256.60 71.28 54506.94 88888.00 2015-04-26 13:54:45.411 116 11256.61 71.27 54506.87 88888.00 2015-04-26 13:54:45.911 116 11256.57 71.26 54506.78 88888.00 2015-04-26 13:54:46.411 116 11256.55 71.20 54506.76 88888.00 2015-04-26 13:54:46.911 116 11256.54 71.19 54506.75 88888.00 2015-04-26 13:54:47.411 116 11256.52 71.17 54506.67 88888.00 2015-04-26 13:54:47.911 116 11256.48 71.17 54506.63 88888.00 2015-04-26 13:54:48.411 116 11256.44 71.11 54506.64 88888.00 2015-04-26 13:54:48.911 116 11256.38 71.02 54506.67 88888.00 2015-04-26 13:54:49.411 116 11256.37 71.00 54506.62 88888.00 2015-04-26 13:54:49.911 116 11256.38 71.01 54506.61 88888.00 2015-04-26 13:54:50.411 116 11256.37 71.00 54506.59 88888.00 2015-04-26 13:54:50.911 116 11256.37 71.00 54506.52 88888.00 2015-04-26 13:54:51.411 116 11256.34 70.94 54506.59 88888.00 2015-04-26 13:54:51.911 116 11256.32 70.80 54506.73 88888.00 2015-04-26 13:54:52.411 116 11256.28 70.79 54506.77 88888.00 2015-04-26 13:54:52.911 116 11256.27 70.80 54506.72 88888.00 2015-04-26 13:54:53.411 116 11256.22 70.75 54506.69 88888.00 2015-04-26 13:54:53.911 116 11256.23 70.74 54506.75 88888.00 2015-04-26 13:54:54.411 116 11256.18 70.70 54506.77 88888.00 2015-04-26 13:54:54.911 116 11256.19 70.74 54506.76 88888.00 2015-04-26 13:54:55.411 116 11256.19 70.70 54506.80 88888.00 2015-04-26 13:54:55.911 116 11256.14 70.76 54506.85 88888.00 2015-04-26 13:54:56.411 116 11256.12 70.74 54506.92 88888.00 2015-04-26 13:54:56.911 116 11256.12 70.71 54506.86 88888.00 2015-04-26 13:54:57.411 116 11256.11 70.68 54506.88 88888.00 2015-04-26 13:54:57.911 116 11256.10 70.72 54506.90 88888.00 2015-04-26 13:54:58.411 116 11256.02 70.71 54506.85 88888.00 2015-04-26 13:54:58.911 116 11256.00 70.75 54506.93 88888.00 2015-04-26 13:54:59.411 116 11255.98 70.75 54506.93 88888.00 2015-04-26 13:54:59.911 116 11256.00 70.72 54506.88 88888.00 2015-04-26 13:55:00.411 116 11255.98 70.66 54506.87 88888.00 2015-04-26 13:55:00.911 116 11255.96 70.64 54506.89 88888.00 2015-04-26 13:55:01.411 116 11255.98 70.64 54506.97 88888.00 2015-04-26 13:55:01.911 116 11255.97 70.69 54506.98 88888.00 2015-04-26 13:55:02.411 116 11255.90 70.71 54507.03 88888.00 2015-04-26 13:55:02.911 116 11255.95 70.69 54506.98 88888.00 2015-04-26 13:55:03.411 116 11256.01 70.69 54506.99 88888.00 2015-04-26 13:55:03.911 116 11256.00 70.70 54506.94 88888.00 2015-04-26 13:55:04.411 116 11255.95 70.69 54506.84 88888.00 2015-04-26 13:55:04.911 116 11255.95 70.70 54506.92 88888.00 2015-04-26 13:55:05.411 116 11256.02 70.69 54506.97 88888.00 2015-04-26 13:55:05.911 116 11256.00 70.68 54506.90 88888.00 2015-04-26 13:55:06.411 116 11256.02 70.74 54506.81 88888.00 2015-04-26 13:55:06.911 116 11256.05 70.80 54506.84 88888.00 2015-04-26 13:55:07.411 116 11256.06 70.80 54506.79 88888.00 2015-04-26 13:55:07.911 116 11256.05 70.81 54506.75 88888.00 2015-04-26 13:55:08.411 116 11256.10 70.85 54506.72 88888.00 2015-04-26 13:55:08.911 116 11256.10 70.92 54506.67 88888.00 2015-04-26 13:55:09.411 116 11256.11 70.93 54506.66 88888.00 2015-04-26 13:55:09.911 116 11256.12 70.92 54506.62 88888.00 2015-04-26 13:55:10.412 116 11256.13 70.96 54506.58 88888.00 2015-04-26 13:55:10.912 116 11256.10 70.95 54506.51 88888.00 2015-04-26 13:55:11.412 116 11256.11 70.96 54506.53 88888.00 2015-04-26 13:55:11.912 116 11256.14 71.01 54506.51 88888.00 2015-04-26 13:55:12.412 116 11256.14 71.02 54506.51 88888.00 2015-04-26 13:55:12.912 116 11256.12 71.04 54506.51 88888.00 2015-04-26 13:55:13.412 116 11256.16 71.04 54506.45 88888.00 2015-04-26 13:55:13.912 116 11256.14 71.10 54506.42 88888.00 2015-04-26 13:55:14.412 116 11256.16 71.12 54506.41 88888.00 2015-04-26 13:55:14.912 116 11256.18 71.13 54506.43 88888.00 2015-04-26 13:55:15.412 116 11256.18 71.14 54506.43 88888.00 2015-04-26 13:55:15.912 116 11256.19 71.21 54506.38 88888.00 2015-04-26 13:55:16.412 116 11256.23 71.25 54506.37 88888.00 2015-04-26 13:55:16.912 116 11256.21 71.28 54506.31 88888.00 2015-04-26 13:55:17.412 116 11256.23 71.31 54506.24 88888.00 2015-04-26 13:55:17.912 116 11256.26 71.37 54506.24 88888.00 2015-04-26 13:55:18.412 116 11256.26 71.36 54506.29 88888.00 2015-04-26 13:55:18.912 116 11256.27 71.38 54506.34 88888.00 2015-04-26 13:55:19.412 116 11256.28 71.38 54506.32 88888.00 2015-04-26 13:55:19.912 116 11256.37 71.36 54506.25 88888.00 2015-04-26 13:55:20.412 116 11256.29 71.44 54506.37 88888.00 2015-04-26 13:55:20.912 116 11256.28 71.50 54506.31 88888.00 2015-04-26 13:55:21.412 116 11256.28 71.53 54506.31 88888.00 2015-04-26 13:55:21.912 116 11256.27 71.56 54506.32 88888.00 2015-04-26 13:55:22.412 116 11256.24 71.56 54506.37 88888.00 2015-04-26 13:55:22.912 116 11256.29 71.61 54506.33 88888.00 2015-04-26 13:55:23.412 116 11256.34 71.67 54506.22 88888.00 2015-04-26 13:55:23.912 116 11256.32 71.73 54506.23 88888.00 2015-04-26 13:55:24.412 116 11256.32 71.69 54506.24 88888.00 2015-04-26 13:55:24.912 116 11256.33 71.68 54506.26 88888.00 2015-04-26 13:55:25.412 116 11256.33 71.70 54506.26 88888.00 2015-04-26 13:55:25.912 116 11256.37 71.68 54506.29 88888.00 2015-04-26 13:55:26.412 116 11256.39 71.71 54506.25 88888.00 2015-04-26 13:55:26.912 116 11256.35 71.71 54506.32 88888.00 2015-04-26 13:55:27.412 116 11256.24 71.71 54506.34 88888.00 2015-04-26 13:55:27.912 116 11256.21 71.71 54506.29 88888.00 2015-04-26 13:55:28.412 116 11256.27 71.70 54506.23 88888.00 2015-04-26 13:55:28.912 116 11256.31 71.67 54506.24 88888.00 2015-04-26 13:55:29.412 116 11256.32 71.68 54506.20 88888.00 2015-04-26 13:55:29.912 116 11256.29 71.70 54506.16 88888.00 2015-04-26 13:55:30.412 116 11256.24 71.74 54506.18 88888.00 2015-04-26 13:55:30.912 116 11256.24 71.76 54506.23 88888.00 2015-04-26 13:55:31.412 116 11256.18 71.73 54506.18 88888.00 2015-04-26 13:55:31.912 116 11256.14 71.68 54506.11 88888.00 2015-04-26 13:55:32.412 116 11256.13 71.72 54506.13 88888.00 2015-04-26 13:55:32.912 116 11256.16 71.76 54506.09 88888.00 2015-04-26 13:55:33.412 116 11256.13 71.69 54506.08 88888.00 2015-04-26 13:55:33.912 116 11256.13 71.68 54506.08 88888.00 2015-04-26 13:55:34.412 116 11256.16 71.70 54506.05 88888.00 2015-04-26 13:55:34.912 116 11256.17 71.73 54506.10 88888.00 2015-04-26 13:55:35.412 116 11256.19 71.72 54506.06 88888.00 2015-04-26 13:55:35.912 116 11256.13 71.71 54506.01 88888.00 2015-04-26 13:55:36.412 116 11256.11 71.73 54505.94 88888.00 2015-04-26 13:55:36.912 116 11256.14 71.79 54506.01 88888.00 2015-04-26 13:55:37.412 116 11256.11 71.82 54505.99 88888.00 2015-04-26 13:55:37.912 116 11256.10 71.85 54505.90 88888.00 2015-04-26 13:55:38.412 116 11256.10 71.79 54505.94 88888.00 2015-04-26 13:55:38.912 116 11256.06 71.74 54505.99 88888.00 2015-04-26 13:55:39.412 116 11256.02 71.71 54506.17 88888.00 2015-04-26 13:55:39.912 116 11256.02 71.74 54506.07 88888.00 2015-04-26 13:55:40.412 116 11256.02 71.73 54505.79 88888.00 2015-04-26 13:55:40.912 116 11256.06 71.71 54505.79 88888.00 2015-04-26 13:55:41.412 116 11256.05 71.65 54505.80 88888.00 2015-04-26 13:55:41.912 116 11256.10 71.61 54505.87 88888.00 2015-04-26 13:55:42.412 116 11256.08 71.61 54505.91 88888.00 2015-04-26 13:55:42.912 116 11256.02 71.54 54505.93 88888.00 2015-04-26 13:55:43.412 116 11255.98 71.60 54505.96 88888.00 2015-04-26 13:55:43.912 116 11256.00 71.61 54505.90 88888.00 2015-04-26 13:55:44.412 116 11256.01 71.56 54505.94 88888.00 2015-04-26 13:55:44.912 116 11256.00 71.54 54505.93 88888.00 2015-04-26 13:55:45.412 116 11255.98 71.53 54505.94 88888.00 2015-04-26 13:55:45.912 116 11255.97 71.53 54505.92 88888.00 2015-04-26 13:55:46.412 116 11255.95 71.46 54505.87 88888.00 2015-04-26 13:55:46.912 116 11255.95 71.45 54505.87 88888.00 2015-04-26 13:55:47.412 116 11255.95 71.44 54505.88 88888.00 2015-04-26 13:55:47.912 116 11255.91 71.40 54505.89 88888.00 2015-04-26 13:55:48.412 116 11255.90 71.34 54505.97 88888.00 2015-04-26 13:55:48.912 116 11255.89 71.36 54506.03 88888.00 2015-04-26 13:55:49.412 116 11255.91 71.34 54505.93 88888.00 2015-04-26 13:55:49.912 116 11255.98 71.27 54505.93 88888.00 2015-04-26 13:55:50.412 116 11256.02 71.22 54505.97 88888.00 2015-04-26 13:55:50.912 116 11256.03 71.22 54505.93 88888.00 2015-04-26 13:55:51.412 116 11255.96 71.25 54505.88 88888.00 2015-04-26 13:55:51.912 116 11256.00 71.26 54505.91 88888.00 2015-04-26 13:55:52.412 116 11256.06 71.23 54505.87 88888.00 2015-04-26 13:55:52.912 116 11256.08 71.23 54505.89 88888.00 2015-04-26 13:55:53.412 116 11256.11 71.22 54505.96 88888.00 2015-04-26 13:55:53.912 116 11256.08 71.21 54505.96 88888.00 2015-04-26 13:55:54.412 116 11256.10 71.18 54505.92 88888.00 2015-04-26 13:55:54.912 116 11256.12 71.22 54505.94 88888.00 2015-04-26 13:55:55.412 116 11256.08 71.22 54506.00 88888.00 2015-04-26 13:55:55.912 116 11256.13 71.21 54505.96 88888.00 2015-04-26 13:55:56.412 116 11256.17 71.20 54505.96 88888.00 2015-04-26 13:55:56.912 116 11256.13 71.25 54506.02 88888.00 2015-04-26 13:55:57.412 116 11256.19 71.25 54505.92 88888.00 2015-04-26 13:55:57.912 116 11256.24 71.25 54505.97 88888.00 2015-04-26 13:55:58.412 116 11256.27 71.18 54505.90 88888.00 2015-04-26 13:55:58.912 116 11256.31 71.19 54505.87 88888.00 2015-04-26 13:55:59.412 116 11256.33 71.19 54505.85 88888.00 2015-04-26 13:55:59.912 116 11256.35 71.21 54505.81 88888.00 2015-04-26 13:56:00.412 116 11256.40 71.22 54505.75 88888.00 2015-04-26 13:56:00.912 116 11256.34 71.23 54505.71 88888.00 2015-04-26 13:56:01.412 116 11256.34 71.25 54505.63 88888.00 2015-04-26 13:56:01.912 116 11256.43 71.22 54505.57 88888.00 2015-04-26 13:56:02.412 116 11256.45 71.21 54505.54 88888.00 2015-04-26 13:56:02.912 116 11256.48 71.29 54505.50 88888.00 2015-04-26 13:56:03.412 116 11256.52 71.36 54505.52 88888.00 2015-04-26 13:56:03.912 116 11256.57 71.32 54505.61 88888.00 2015-04-26 13:56:04.412 116 11256.58 71.30 54505.59 88888.00 2015-04-26 13:56:04.912 116 11256.59 71.29 54505.48 88888.00 2015-04-26 13:56:05.412 116 11256.64 71.32 54505.47 88888.00 2015-04-26 13:56:05.912 116 11256.70 71.35 54505.49 88888.00 2015-04-26 13:56:06.412 116 11256.76 71.37 54505.47 88888.00 2015-04-26 13:56:06.912 116 11256.80 71.37 54505.45 88888.00 2015-04-26 13:56:07.412 116 11256.81 71.39 54505.37 88888.00 2015-04-26 13:56:07.912 116 11256.84 71.36 54505.28 88888.00 2015-04-26 13:56:08.412 116 11256.89 71.36 54505.21 88888.00 2015-04-26 13:56:08.912 116 11256.80 71.36 54505.13 88888.00 2015-04-26 13:56:09.412 116 11256.74 71.35 54505.14 88888.00 2015-04-26 13:56:09.912 116 11256.71 71.37 54505.08 88888.00 2015-04-26 13:56:10.412 116 11256.76 71.39 54505.02 88888.00 2015-04-26 13:56:10.912 116 11256.69 71.38 54505.01 88888.00 2015-04-26 13:56:11.412 116 11256.60 71.31 54504.95 88888.00 2015-04-26 13:56:11.912 116 11256.57 71.35 54504.89 88888.00 2015-04-26 13:56:12.412 116 11256.54 71.46 54504.87 88888.00 2015-04-26 13:56:12.912 116 11256.44 71.55 54504.84 88888.00 2015-04-26 13:56:13.412 116 11256.42 71.55 54504.79 88888.00 2015-04-26 13:56:13.912 116 11256.39 71.60 54504.80 88888.00 2015-04-26 13:56:14.412 116 11256.34 71.63 54504.88 88888.00 2015-04-26 13:56:14.912 116 11256.28 71.68 54504.94 88888.00 2015-04-26 13:56:15.412 116 11256.34 71.79 54505.05 88888.00 2015-04-26 13:56:15.912 116 11256.44 71.84 54505.11 88888.00 2015-04-26 13:56:16.412 116 11256.49 71.89 54505.14 88888.00 2015-04-26 13:56:16.912 116 11256.52 71.95 54505.21 88888.00 2015-04-26 13:56:17.412 116 11256.59 71.96 54505.24 88888.00 2015-04-26 13:56:17.912 116 11256.59 71.96 54505.32 88888.00 2015-04-26 13:56:18.412 116 11256.55 71.95 54505.28 88888.00 2015-04-26 13:56:18.912 116 11256.63 71.98 54505.29 88888.00 2015-04-26 13:56:19.412 116 11256.66 71.98 54505.36 88888.00 2015-04-26 13:56:19.912 116 11256.65 72.05 54505.40 88888.00 2015-04-26 13:56:20.412 116 11256.68 72.08 54505.44 88888.00 2015-04-26 13:56:20.912 116 11256.71 72.05 54505.41 88888.00 2015-04-26 13:56:21.412 116 11256.60 72.07 54505.46 88888.00 2015-04-26 13:56:21.912 116 11256.61 72.03 54505.48 88888.00 2015-04-26 13:56:22.412 116 11256.63 72.02 54505.48 88888.00 2015-04-26 13:56:22.912 116 11256.64 72.03 54505.47 88888.00 2015-04-26 13:56:23.412 116 11256.58 72.03 54505.45 88888.00 2015-04-26 13:56:23.912 116 11256.59 72.05 54505.52 88888.00 2015-04-26 13:56:24.412 116 11256.63 72.08 54505.57 88888.00 2015-04-26 13:56:24.912 116 11256.60 72.06 54505.47 88888.00 2015-04-26 13:56:25.412 116 11256.58 72.07 54505.45 88888.00 2015-04-26 13:56:25.912 116 11256.53 72.10 54505.53 88888.00 2015-04-26 13:56:26.412 116 11256.44 72.14 54505.50 88888.00 2015-04-26 13:56:26.912 116 11256.43 72.12 54505.49 88888.00 2015-04-26 13:56:27.412 116 11256.40 72.14 54505.49 88888.00 2015-04-26 13:56:27.912 116 11256.44 72.20 54505.55 88888.00 2015-04-26 13:56:28.412 116 11256.48 72.22 54505.55 88888.00 2015-04-26 13:56:28.912 116 11256.49 72.25 54505.54 88888.00 2015-04-26 13:56:29.412 116 11256.45 72.24 54505.48 88888.00 2015-04-26 13:56:29.912 116 11256.40 72.25 54505.54 88888.00 2015-04-26 13:56:30.412 116 11256.35 72.24 54505.58 88888.00 2015-04-26 13:56:30.912 116 11256.31 72.24 54505.59 88888.00 2015-04-26 13:56:31.412 116 11256.37 72.28 54505.57 88888.00 2015-04-26 13:56:31.912 116 11256.44 72.28 54505.63 88888.00 2015-04-26 13:56:32.412 116 11256.44 72.29 54505.67 88888.00 2015-04-26 13:56:32.912 116 11256.48 72.25 54505.54 88888.00 2015-04-26 13:56:33.412 116 11256.50 72.25 54505.49 88888.00 2015-04-26 13:56:33.912 116 11256.40 72.23 54505.55 88888.00 2015-04-26 13:56:34.412 116 11256.35 72.23 54505.58 88888.00 2015-04-26 13:56:34.912 116 11256.35 72.27 54505.58 88888.00 2015-04-26 13:56:35.412 116 11256.34 72.28 54505.62 88888.00 2015-04-26 13:56:35.912 116 11256.33 72.25 54505.62 88888.00 2015-04-26 13:56:36.412 116 11256.37 72.21 54505.61 88888.00 2015-04-26 13:56:36.912 116 11256.34 72.15 54505.58 88888.00 2015-04-26 13:56:37.412 116 11256.28 72.18 54505.63 88888.00 2015-04-26 13:56:37.912 116 11256.29 72.21 54505.66 88888.00 2015-04-26 13:56:38.412 116 11256.26 72.23 54505.66 88888.00 2015-04-26 13:56:38.912 116 11256.19 72.20 54505.66 88888.00 2015-04-26 13:56:39.412 116 11256.21 72.22 54505.68 88888.00 2015-04-26 13:56:39.912 116 11256.18 72.19 54505.66 88888.00 2015-04-26 13:56:40.412 116 11256.24 72.20 54505.64 88888.00 2015-04-26 13:56:40.912 116 11256.27 72.23 54505.65 88888.00 2015-04-26 13:56:41.412 116 11256.18 72.25 54505.65 88888.00 2015-04-26 13:56:41.912 116 11256.11 72.19 54505.68 88888.00 2015-04-26 13:56:42.412 116 11256.14 72.15 54505.68 88888.00 2015-04-26 13:56:42.912 116 11256.12 72.15 54505.65 88888.00 2015-04-26 13:56:43.412 116 11256.12 72.19 54505.61 88888.00 2015-04-26 13:56:43.912 116 11256.10 72.20 54505.63 88888.00 2015-04-26 13:56:44.412 116 11256.07 72.18 54505.62 88888.00 2015-04-26 13:56:44.912 116 11256.07 72.14 54505.61 88888.00 2015-04-26 13:56:45.412 116 11256.11 72.12 54505.67 88888.00 2015-04-26 13:56:45.912 116 11256.11 72.06 54505.66 88888.00 2015-04-26 13:56:46.412 116 11256.08 72.05 54505.59 88888.00 2015-04-26 13:56:46.912 116 11256.13 72.06 54505.58 88888.00 2015-04-26 13:56:47.412 116 11256.12 72.04 54505.61 88888.00 2015-04-26 13:56:47.912 116 11256.06 72.03 54505.55 88888.00 2015-04-26 13:56:48.412 116 11256.07 72.03 54505.56 88888.00 2015-04-26 13:56:48.912 116 11256.05 72.03 54505.58 88888.00 2015-04-26 13:56:49.412 116 11256.12 72.02 54505.67 88888.00 2015-04-26 13:56:49.912 116 11256.16 72.01 54505.66 88888.00 2015-04-26 13:56:50.412 116 11256.21 72.02 54505.62 88888.00 2015-04-26 13:56:50.912 116 11256.16 72.03 54505.61 88888.00 2015-04-26 13:56:51.412 116 11256.16 72.04 54505.56 88888.00 2015-04-26 13:56:51.912 116 11256.18 72.02 54505.49 88888.00 2015-04-26 13:56:52.412 116 11256.24 71.96 54505.50 88888.00 2015-04-26 13:56:52.912 116 11256.28 71.97 54505.56 88888.00 2015-04-26 13:56:53.412 116 11256.29 71.96 54505.57 88888.00 2015-04-26 13:56:53.912 116 11256.35 72.03 54505.59 88888.00 2015-04-26 13:56:54.412 116 11256.37 72.03 54505.66 88888.00 2015-04-26 13:56:54.912 116 11256.32 72.04 54505.59 88888.00 2015-04-26 13:56:55.412 116 11256.37 72.04 54505.52 88888.00 2015-04-26 13:56:55.912 116 11256.42 72.10 54505.53 88888.00 2015-04-26 13:56:56.412 116 11256.40 72.10 54505.50 88888.00 2015-04-26 13:56:56.912 116 11256.43 72.08 54505.50 88888.00 2015-04-26 13:56:57.412 116 11256.45 72.12 54505.41 88888.00 2015-04-26 13:56:57.912 116 11256.48 72.14 54505.48 88888.00 2015-04-26 13:56:58.412 116 11256.48 72.20 54505.54 88888.00 2015-04-26 13:56:58.912 116 11256.49 72.21 54505.55 88888.00 2015-04-26 13:56:59.412 116 11256.55 72.20 54505.53 88888.00 2015-04-26 13:56:59.912 116 11256.53 72.23 54505.54 88888.00 2015-04-26 13:57:00.412 116 11256.54 72.24 54505.63 88888.00 2015-04-26 13:57:00.912 116 11256.60 72.27 54505.63 88888.00 2015-04-26 13:57:01.412 116 11256.60 72.25 54505.61 88888.00 2015-04-26 13:57:01.912 116 11256.59 72.28 54505.61 88888.00 2015-04-26 13:57:02.412 116 11256.60 72.29 54505.54 88888.00 2015-04-26 13:57:02.912 116 11256.55 72.29 54505.58 88888.00 2015-04-26 13:57:03.412 116 11256.58 72.33 54505.57 88888.00 2015-04-26 13:57:03.912 116 11256.59 72.35 54505.58 88888.00 2015-04-26 13:57:04.412 116 11256.57 72.35 54505.63 88888.00 2015-04-26 13:57:04.912 116 11256.57 72.37 54505.64 88888.00 2015-04-26 13:57:05.412 116 11256.61 72.36 54505.64 88888.00 2015-04-26 13:57:05.912 116 11256.59 72.32 54505.84 88888.00 2015-04-26 13:57:06.412 116 11256.58 72.30 54506.44 88888.00 2015-04-26 13:57:06.912 116 11256.60 72.31 54506.82 88888.00 2015-04-26 13:57:07.412 116 11256.63 72.39 54506.95 88888.00 2015-04-26 13:57:07.912 116 11256.64 72.39 54506.66 88888.00 2015-04-26 13:57:08.412 116 11256.69 72.37 54506.40 88888.00 2015-04-26 13:57:08.912 116 11256.61 72.44 54506.55 88888.00 2015-04-26 13:57:09.412 116 11256.58 72.41 54506.70 88888.00 2015-04-26 13:57:09.912 116 11256.58 72.45 54506.75 88888.00 2015-04-26 13:57:10.412 116 11256.54 72.52 54506.20 88888.00 2015-04-26 13:57:10.912 116 11256.49 72.55 54505.59 88888.00 2015-04-26 13:57:11.412 116 11256.42 72.60 54505.75 88888.00 2015-04-26 13:57:11.912 116 11256.42 72.62 54505.98 88888.00 2015-04-26 13:57:12.412 116 11256.44 72.57 54505.89 88888.00 2015-04-26 13:57:12.912 116 11256.50 72.60 54505.72 88888.00 2015-04-26 13:57:13.412 116 11256.53 72.62 54505.66 88888.00 2015-04-26 13:57:13.912 116 11256.50 72.64 54505.56 88888.00 2015-04-26 13:57:14.412 116 11256.50 72.62 54505.47 88888.00 2015-04-26 13:57:14.912 116 11256.48 72.63 54505.50 88888.00 2015-04-26 13:57:15.412 116 11256.50 72.57 54505.49 88888.00 2015-04-26 13:57:15.912 116 11256.52 72.60 54505.47 88888.00 2015-04-26 13:57:16.412 116 11256.54 72.58 54505.49 88888.00 2015-04-26 13:57:16.912 116 11256.52 72.54 54505.56 88888.00 2015-04-26 13:57:17.412 116 11256.49 72.58 54505.44 88888.00 2015-04-26 13:57:17.912 116 11256.49 72.64 54505.44 88888.00 2015-04-26 13:57:18.412 116 11256.48 72.64 54505.45 88888.00 2015-04-26 13:57:18.912 116 11256.49 72.60 54505.44 88888.00 2015-04-26 13:57:19.412 116 11256.54 72.57 54505.44 88888.00 2015-04-26 13:57:19.912 116 11256.53 72.61 54505.43 88888.00 2015-04-26 13:57:20.412 116 11256.54 72.66 54505.41 88888.00 2015-04-26 13:57:20.912 116 11256.54 72.67 54505.48 88888.00 2015-04-26 13:57:21.412 116 11256.54 72.62 54505.41 88888.00 2015-04-26 13:57:21.912 116 11256.55 72.63 54505.35 88888.00 2015-04-26 13:57:22.412 116 11256.54 72.64 54505.22 88888.00 2015-04-26 13:57:22.912 116 11256.58 72.65 54505.28 88888.00 2015-04-26 13:57:23.412 116 11256.64 72.65 54505.40 88888.00 2015-04-26 13:57:23.912 116 11256.61 72.67 54505.38 88888.00 2015-04-26 13:57:24.412 116 11256.58 72.67 54505.30 88888.00 2015-04-26 13:57:24.912 116 11256.60 72.66 54505.28 88888.00 2015-04-26 13:57:25.412 116 11256.66 72.63 54505.28 88888.00 2015-04-26 13:57:25.912 116 11256.73 72.66 54505.23 88888.00 2015-04-26 13:57:26.412 116 11256.68 72.79 54505.23 88888.00 2015-04-26 13:57:26.912 116 11256.70 72.82 54505.20 88888.00 2015-04-26 13:57:27.412 116 11256.78 72.74 54505.17 88888.00 2015-04-26 13:57:27.912 116 11256.78 72.67 54505.21 88888.00 2015-04-26 13:57:28.412 116 11256.73 72.66 54505.19 88888.00 2015-04-26 13:57:28.912 116 11256.74 72.65 54505.20 88888.00 2015-04-26 13:57:29.412 116 11256.74 72.66 54505.21 88888.00 2015-04-26 13:57:29.912 116 11256.74 72.65 54505.17 88888.00 2015-04-26 13:57:30.412 116 11256.75 72.65 54505.11 88888.00 2015-04-26 13:57:30.912 116 11256.84 72.64 54505.08 88888.00 2015-04-26 13:57:31.412 116 11256.81 72.61 54505.02 88888.00 2015-04-26 13:57:31.912 116 11256.79 72.60 54505.00 88888.00 2015-04-26 13:57:32.412 116 11256.81 72.64 54504.99 88888.00 2015-04-26 13:57:32.912 116 11256.84 72.63 54504.91 88888.00 2015-04-26 13:57:33.412 116 11256.87 72.61 54504.82 88888.00 2015-04-26 13:57:33.912 116 11256.94 72.56 54504.87 88888.00 2015-04-26 13:57:34.412 116 11256.94 72.52 54504.87 88888.00 2015-04-26 13:57:34.912 116 11257.00 72.52 54504.88 88888.00 2015-04-26 13:57:35.412 116 11257.00 72.52 54504.80 88888.00 2015-04-26 13:57:35.912 116 11257.02 72.52 54504.76 88888.00 2015-04-26 13:57:36.412 116 11256.99 72.53 54504.76 88888.00 2015-04-26 13:57:36.912 116 11257.02 72.46 54504.79 88888.00 2015-04-26 13:57:37.412 116 11257.06 72.52 54504.78 88888.00 2015-04-26 13:57:37.912 116 11257.11 72.50 54504.71 88888.00 2015-04-26 13:57:38.412 116 11257.10 72.45 54504.71 88888.00 2015-04-26 13:57:38.912 116 11257.10 72.39 54504.62 88888.00 2015-04-26 13:57:39.412 116 11257.08 72.40 54504.60 88888.00 2015-04-26 13:57:39.912 116 11257.13 72.40 54504.67 88888.00 2015-04-26 13:57:40.412 116 11257.18 72.40 54504.67 88888.00 2015-04-26 13:57:40.912 116 11257.20 72.40 54504.50 88888.00 2015-04-26 13:57:41.412 116 11257.20 72.37 54504.54 88888.00 2015-04-26 13:57:41.912 116 11257.27 72.36 54504.54 88888.00 2015-04-26 13:57:42.412 116 11257.25 72.31 54504.59 88888.00 2015-04-26 13:57:42.912 116 11257.27 72.29 54504.56 88888.00 2015-04-26 13:57:43.412 116 11257.28 72.33 54504.45 88888.00 2015-04-26 13:57:43.912 116 11257.26 72.36 54504.29 88888.00 2015-04-26 13:57:44.412 116 11257.23 72.33 54504.35 88888.00 2015-04-26 13:57:44.912 116 11257.23 72.35 54504.43 88888.00 2015-04-26 13:57:45.412 116 11257.22 72.33 54504.43 88888.00 2015-04-26 13:57:45.912 116 11257.22 72.31 54504.48 88888.00 2015-04-26 13:57:46.412 116 11257.18 72.28 54504.45 88888.00 2015-04-26 13:57:46.912 116 11257.25 72.28 54504.43 88888.00 2015-04-26 13:57:47.412 116 11257.28 72.37 54504.50 88888.00 2015-04-26 13:57:47.912 116 11257.27 72.38 54504.53 88888.00 2015-04-26 13:57:48.412 116 11257.26 72.33 54504.45 88888.00 2015-04-26 13:57:48.912 116 11257.27 72.33 54504.57 88888.00 2015-04-26 13:57:49.412 116 11257.29 72.36 54504.56 88888.00 2015-04-26 13:57:49.912 116 11257.28 72.31 54504.56 88888.00 2015-04-26 13:57:50.412 116 11257.29 72.27 54504.51 88888.00 2015-04-26 13:57:50.912 116 11257.23 72.23 54504.43 88888.00 2015-04-26 13:57:51.412 116 11257.21 72.19 54504.44 88888.00 2015-04-26 13:57:51.912 116 11257.23 72.24 54504.51 88888.00 2015-04-26 13:57:52.412 116 11257.26 72.22 54504.53 88888.00 2015-04-26 13:57:52.912 116 11257.22 72.27 54504.59 88888.00 2015-04-26 13:57:53.412 116 11257.23 72.28 54504.60 88888.00 2015-04-26 13:57:53.912 116 11257.23 72.21 54504.59 88888.00 2015-04-26 13:57:54.412 116 11257.22 72.22 54504.53 88888.00 2015-04-26 13:57:54.912 116 11257.25 72.25 54504.47 88888.00 2015-04-26 13:57:55.412 116 11257.17 72.28 54504.45 88888.00 2015-04-26 13:57:55.912 116 11257.11 72.23 54504.58 88888.00 2015-04-26 13:57:56.412 116 11257.16 72.24 54504.61 88888.00 2015-04-26 13:57:56.912 116 11257.20 72.19 54504.59 88888.00 2015-04-26 13:57:57.412 116 11257.21 72.19 54504.60 88888.00 2015-04-26 13:57:57.912 116 11257.28 72.16 54504.64 88888.00 2015-04-26 13:57:58.412 116 11257.27 72.20 54504.58 88888.00 2015-04-26 13:57:58.912 116 11257.26 72.12 54504.50 88888.00 2015-04-26 13:57:59.412 116 11257.27 72.13 54504.51 88888.00 2015-04-26 13:57:59.912 116 11257.25 72.19 54504.51 88888.00 2015-04-26 13:58:00.412 116 11257.23 72.20 54504.45 88888.00 2015-04-26 13:58:00.912 116 11257.23 72.21 54504.44 88888.00 2015-04-26 13:58:01.412 116 11257.23 72.20 54504.51 88888.00 2015-04-26 13:58:01.912 116 11257.17 72.14 54504.48 88888.00 2015-04-26 13:58:02.412 116 11257.17 72.14 54504.49 88888.00 2015-04-26 13:58:02.912 116 11257.17 72.14 54504.61 88888.00 2015-04-26 13:58:03.412 116 11257.18 72.14 54504.56 88888.00 2015-04-26 13:58:03.912 116 11257.22 72.18 54504.47 88888.00 2015-04-26 13:58:04.412 116 11257.22 72.18 54504.44 88888.00 2015-04-26 13:58:04.912 116 11257.20 72.14 54504.64 88888.00 2015-04-26 13:58:05.412 116 11257.18 72.13 54504.88 88888.00 2015-04-26 13:58:05.912 116 11257.17 72.10 54504.47 88888.00 2015-04-26 13:58:06.412 116 11257.18 72.10 54504.60 88888.00 2015-04-26 13:58:06.912 116 11257.18 72.12 54504.96 88888.00 2015-04-26 13:58:07.412 116 11257.23 72.18 54504.79 88888.00 2015-04-26 13:58:07.912 116 11257.27 72.18 54504.49 88888.00 2015-04-26 13:58:08.412 116 11257.26 72.19 54504.41 88888.00 2015-04-26 13:58:08.912 116 11257.31 72.18 54504.41 88888.00 2015-04-26 13:58:09.412 116 11257.34 72.14 54504.38 88888.00 2015-04-26 13:58:09.912 116 11257.34 72.18 54504.33 88888.00 2015-04-26 13:58:10.412 116 11257.36 72.24 54504.36 88888.00 2015-04-26 13:58:10.912 116 11257.43 72.28 54504.45 88888.00 2015-04-26 13:58:11.412 116 11257.39 72.27 54504.45 88888.00 2015-04-26 13:58:11.912 116 11257.39 72.24 54504.43 88888.00 2015-04-26 13:58:12.412 116 11257.39 72.21 54504.45 88888.00 2015-04-26 13:58:12.912 116 11257.49 72.29 54504.48 88888.00 2015-04-26 13:58:13.412 116 11257.49 72.37 54504.44 88888.00 2015-04-26 13:58:13.912 116 11257.52 72.33 54504.45 88888.00 2015-04-26 13:58:14.412 116 11257.53 72.32 54504.42 88888.00 2015-04-26 13:58:14.912 116 11257.59 72.28 54504.41 88888.00 2015-04-26 13:58:15.412 116 11257.70 72.29 54504.47 88888.00 2015-04-26 13:58:15.912 116 11257.69 72.29 54504.51 88888.00 2015-04-26 13:58:16.412 116 11257.72 72.25 54504.59 88888.00 2015-04-26 13:58:16.912 116 11257.74 72.21 54504.52 88888.00 2015-04-26 13:58:17.412 116 11257.78 72.22 54504.58 88888.00 2015-04-26 13:58:17.912 116 11257.79 72.22 54504.52 88888.00 2015-04-26 13:58:18.412 116 11257.84 72.18 54504.43 88888.00 2015-04-26 13:58:18.912 116 11257.84 72.22 54504.41 88888.00 2015-04-26 13:58:19.412 116 11257.88 72.22 54504.42 88888.00 2015-04-26 13:58:19.912 116 11257.89 72.21 54504.45 88888.00 2015-04-26 13:58:20.412 116 11257.93 72.21 54504.33 88888.00 2015-04-26 13:58:20.912 116 11258.02 72.25 54504.27 88888.00 2015-04-26 13:58:21.412 116 11258.10 72.25 54504.26 88888.00 2015-04-26 13:58:21.912 116 11258.06 72.25 54504.26 88888.00 2015-04-26 13:58:22.412 116 11258.09 72.27 54504.20 88888.00 2015-04-26 13:58:22.912 116 11258.12 72.31 54504.10 88888.00 2015-04-26 13:58:23.412 116 11258.16 72.35 54504.12 88888.00 2015-04-26 13:58:23.912 116 11258.17 72.29 54504.10 88888.00 2015-04-26 13:58:24.412 116 11258.16 72.24 54504.09 88888.00 2015-04-26 13:58:24.912 116 11258.22 72.22 54504.06 88888.00 2015-04-26 13:58:25.413 116 11258.22 72.22 54504.04 88888.00 2015-04-26 13:58:25.913 116 11258.26 72.25 54503.95 88888.00 2015-04-26 13:58:26.413 116 11258.25 72.22 54503.95 88888.00 2015-04-26 13:58:26.913 116 11258.35 72.21 54503.94 88888.00 2015-04-26 13:58:27.413 116 11258.35 72.22 54503.97 88888.00 2015-04-26 13:58:27.913 116 11258.38 72.20 54503.95 88888.00 2015-04-26 13:58:28.413 116 11258.36 72.25 54503.91 88888.00 2015-04-26 13:58:28.913 116 11258.33 72.28 54503.90 88888.00 2015-04-26 13:58:29.413 116 11258.36 72.25 54503.88 88888.00 2015-04-26 13:58:29.913 116 11258.40 72.25 54503.82 88888.00 2015-04-26 13:58:30.413 116 11258.41 72.28 54503.81 88888.00 2015-04-26 13:58:30.913 116 11258.38 72.30 54503.88 88888.00 2015-04-26 13:58:31.413 116 11258.40 72.28 54503.91 88888.00 2015-04-26 13:58:31.913 116 11258.38 72.27 54503.89 88888.00 2015-04-26 13:58:32.413 116 11258.41 72.28 54503.85 88888.00 2015-04-26 13:58:32.913 116 11258.46 72.28 54503.81 88888.00 2015-04-26 13:58:33.413 116 11258.42 72.29 54503.83 88888.00 2015-04-26 13:58:33.913 116 11258.37 72.23 54503.75 88888.00 2015-04-26 13:58:34.413 116 11258.32 72.22 54503.78 88888.00 2015-04-26 13:58:34.913 116 11258.35 72.25 54503.75 88888.00 2015-04-26 13:58:35.413 116 11258.35 72.23 54503.74 88888.00 2015-04-26 13:58:35.913 116 11258.33 72.18 54503.77 88888.00 2015-04-26 13:58:36.413 116 11258.30 72.22 54503.72 88888.00 2015-04-26 13:58:36.913 116 11258.32 72.20 54503.69 88888.00 2015-04-26 13:58:37.413 116 11258.37 72.18 54503.69 88888.00 2015-04-26 13:58:37.913 116 11258.38 72.14 54503.72 88888.00 2015-04-26 13:58:38.413 116 11258.30 72.08 54503.72 88888.00 2015-04-26 13:58:38.913 116 11258.23 72.10 54503.71 88888.00 2015-04-26 13:58:39.413 116 11258.27 72.11 54503.71 88888.00 2015-04-26 13:58:39.913 116 11258.20 72.13 54503.70 88888.00 2015-04-26 13:58:40.413 116 11258.19 72.08 54503.74 88888.00 2015-04-26 13:58:40.913 116 11258.16 72.10 54503.71 88888.00 2015-04-26 13:58:41.413 116 11258.11 72.16 54503.73 88888.00 2015-04-26 13:58:41.913 116 11258.09 72.18 54503.80 88888.00 2015-04-26 13:58:42.413 116 11258.09 72.15 54503.87 88888.00 2015-04-26 13:58:42.913 116 11258.12 72.12 54503.86 88888.00 2015-04-26 13:58:43.413 116 11258.05 72.10 54503.87 88888.00 2015-04-26 13:58:43.913 116 11258.02 72.10 54503.98 88888.00 2015-04-26 13:58:44.413 116 11258.00 72.05 54503.97 88888.00 2015-04-26 13:58:44.913 116 11257.94 72.06 54503.97 88888.00 2015-04-26 13:58:45.413 116 11257.95 72.10 54504.06 88888.00 2015-04-26 13:58:45.913 116 11257.97 72.10 54504.10 88888.00 2015-04-26 13:58:46.413 116 11257.94 72.10 54504.16 88888.00 2015-04-26 13:58:46.913 116 11257.94 72.05 54504.15 88888.00 2015-04-26 13:58:47.413 116 11257.93 72.03 54504.22 88888.00 2015-04-26 13:58:47.913 116 11257.85 72.01 54504.20 88888.00 2015-04-26 13:58:48.413 116 11257.80 72.01 54504.22 88888.00 2015-04-26 13:58:48.913 116 11257.80 71.99 54504.20 88888.00 2015-04-26 13:58:49.413 116 11257.79 71.96 54504.25 88888.00 2015-04-26 13:58:49.913 116 11257.74 71.93 54504.49 88888.00 2015-04-26 13:58:50.413 116 11257.67 72.01 54504.92 88888.00 2015-04-26 13:58:50.913 116 11257.73 71.96 54504.58 88888.00 2015-04-26 13:58:51.413 116 11257.74 71.91 54504.25 88888.00 2015-04-26 13:58:51.913 116 11257.70 71.90 54504.23 88888.00 2015-04-26 13:58:52.413 116 11257.68 71.91 54504.24 88888.00 2015-04-26 13:58:52.913 116 11257.63 71.91 54504.25 88888.00 2015-04-26 13:58:53.413 116 11257.59 71.90 54504.29 88888.00 2015-04-26 13:58:53.913 116 11257.55 71.82 54504.31 88888.00 2015-04-26 13:58:54.413 116 11257.55 71.76 54504.33 88888.00 2015-04-26 13:58:54.913 116 11257.60 71.79 54504.40 88888.00 2015-04-26 13:58:55.413 116 11257.62 71.77 54504.44 88888.00 2015-04-26 13:58:55.913 116 11257.57 71.73 54504.47 88888.00 2015-04-26 13:58:56.413 116 11257.49 71.72 54504.51 88888.00 2015-04-26 13:58:56.913 116 11257.47 71.78 54504.61 88888.00 2015-04-26 13:58:57.413 116 11257.44 71.78 54504.59 88888.00 2015-04-26 13:58:57.913 116 11257.44 71.74 54504.49 88888.00 2015-04-26 13:58:58.413 116 11257.43 71.73 54504.54 88888.00 2015-04-26 13:58:58.913 116 11257.43 71.67 54504.67 88888.00 2015-04-26 13:58:59.413 116 11257.42 71.64 54504.65 88888.00 2015-04-26 13:58:59.913 116 11257.42 71.68 54504.70 88888.00 2015-04-26 13:59:00.413 116 11257.42 71.64 54504.79 88888.00 2015-04-26 13:59:00.913 116 11257.38 71.64 54504.77 88888.00 2015-04-26 13:59:01.413 116 11257.36 71.62 54504.76 88888.00 2015-04-26 13:59:01.913 116 11257.36 71.55 54504.86 88888.00 2015-04-26 13:59:02.413 116 11257.38 71.52 54504.88 88888.00 2015-04-26 13:59:02.913 116 11257.41 71.52 54504.86 88888.00 2015-04-26 13:59:03.413 116 11257.39 71.53 54504.87 88888.00 2015-04-26 13:59:03.913 116 11257.36 71.56 54504.88 88888.00 2015-04-26 13:59:04.413 116 11257.33 71.57 54504.87 88888.00 2015-04-26 13:59:04.913 116 11257.39 71.59 54504.89 88888.00 2015-04-26 13:59:05.413 116 11257.42 71.60 54504.93 88888.00 2015-04-26 13:59:05.913 116 11257.38 71.61 54504.93 88888.00 2015-04-26 13:59:06.413 116 11257.43 71.60 54504.88 88888.00 2015-04-26 13:59:06.913 116 11257.52 71.52 54504.96 88888.00 2015-04-26 13:59:07.413 116 11257.50 71.54 54504.96 88888.00 2015-04-26 13:59:07.913 116 11257.49 71.60 54505.04 88888.00 2015-04-26 13:59:08.413 116 11257.48 71.55 54505.06 88888.00 2015-04-26 13:59:08.913 116 11257.54 71.60 54505.09 88888.00 2015-04-26 13:59:09.413 116 11257.54 71.60 54505.06 88888.00 2015-04-26 13:59:09.913 116 11257.65 71.54 54505.10 88888.00 2015-04-26 13:59:10.413 116 11257.69 71.50 54505.04 88888.00 2015-04-26 13:59:10.913 116 11257.69 71.46 54505.10 88888.00 2015-04-26 13:59:11.413 116 11257.69 71.47 54505.06 88888.00 2015-04-26 13:59:11.913 116 11257.78 71.46 54505.01 88888.00 2015-04-26 13:59:12.413 116 11257.78 71.45 54505.08 88888.00 2015-04-26 13:59:12.913 116 11257.74 71.50 54505.06 88888.00 2015-04-26 13:59:13.413 116 11257.75 71.61 54504.96 88888.00 2015-04-26 13:59:13.913 116 11257.83 71.57 54504.89 88888.00 2015-04-26 13:59:14.413 116 11257.86 71.54 54504.87 88888.00 2015-04-26 13:59:14.913 116 11257.95 71.52 54504.82 88888.00 2015-04-26 13:59:15.413 116 11257.95 71.56 54504.88 88888.00 2015-04-26 13:59:15.913 116 11257.95 71.59 54504.96 88888.00 2015-04-26 13:59:16.413 116 11258.02 71.59 54504.93 88888.00 2015-04-26 13:59:16.913 116 11258.02 71.59 54504.82 88888.00 2015-04-26 13:59:17.413 116 11257.99 71.60 54504.82 88888.00 2015-04-26 13:59:17.913 116 11258.06 71.63 54504.80 88888.00 2015-04-26 13:59:18.413 116 11258.14 71.60 54504.82 88888.00 2015-04-26 13:59:18.913 116 11258.14 71.60 54504.85 88888.00 2015-04-26 13:59:19.413 116 11258.12 71.65 54504.82 88888.00 2015-04-26 13:59:19.913 116 11258.16 71.67 54504.80 88888.00 2015-04-26 13:59:20.413 116 11258.19 71.68 54504.74 88888.00 2015-04-26 13:59:20.913 116 11258.26 71.72 54504.79 88888.00 2015-04-26 13:59:21.413 116 11258.23 71.80 54504.77 88888.00 2015-04-26 13:59:21.913 116 11258.23 71.77 54504.67 88888.00 2015-04-26 13:59:22.413 116 11258.23 71.71 54504.71 88888.00 2015-04-26 13:59:22.913 116 11258.26 71.71 54504.71 88888.00 2015-04-26 13:59:23.413 116 11258.23 71.71 54504.61 88888.00 2015-04-26 13:59:23.913 116 11258.22 71.74 54504.53 88888.00 2015-04-26 13:59:24.413 116 11258.26 71.84 54504.58 88888.00 2015-04-26 13:59:24.913 116 11258.25 71.82 54504.60 88888.00 2015-04-26 13:59:25.413 116 11258.22 71.77 54504.53 88888.00 2015-04-26 13:59:25.913 116 11258.25 71.74 54504.43 88888.00 2015-04-26 13:59:26.413 116 11258.21 71.77 54504.38 88888.00 2015-04-26 13:59:26.913 116 11258.22 71.73 54504.33 88888.00 2015-04-26 13:59:27.413 116 11258.28 71.67 54504.33 88888.00 2015-04-26 13:59:27.913 116 11258.25 71.68 54504.30 88888.00 2015-04-26 13:59:28.413 116 11258.26 71.70 54504.27 88888.00 2015-04-26 13:59:28.913 116 11258.26 71.70 54504.27 88888.00 2015-04-26 13:59:29.413 116 11258.17 71.68 54504.29 88888.00 2015-04-26 13:59:29.913 116 11258.14 71.65 54504.25 88888.00 2015-04-26 13:59:30.413 116 11258.19 71.68 54504.20 88888.00 2015-04-26 13:59:30.913 116 11258.21 71.69 54504.18 88888.00 2015-04-26 13:59:31.413 116 11258.22 71.72 54504.17 88888.00 2015-04-26 13:59:31.913 116 11258.16 71.71 54504.23 88888.00 2015-04-26 13:59:32.413 116 11258.11 71.69 54504.25 88888.00 2015-04-26 13:59:32.913 116 11258.15 71.68 54504.24 88888.00 2015-04-26 13:59:33.413 116 11258.12 71.70 54504.24 88888.00 2015-04-26 13:59:33.913 116 11258.10 71.70 54504.35 88888.00 2015-04-26 13:59:34.413 116 11258.10 71.72 54504.77 88888.00 2015-04-26 13:59:34.913 116 11258.11 71.72 54505.18 88888.00 2015-04-26 13:59:35.413 116 11258.10 71.72 54505.45 88888.00 2015-04-26 13:59:35.913 116 11258.06 71.70 54505.58 88888.00 2015-04-26 13:59:36.413 116 11258.02 71.68 54505.65 88888.00 2015-04-26 13:59:36.913 116 11258.02 71.70 54505.66 88888.00 2015-04-26 13:59:37.413 116 11258.02 71.64 54505.64 88888.00 2015-04-26 13:59:37.913 116 11257.96 71.61 54505.62 88888.00 2015-04-26 13:59:38.413 116 11257.95 71.61 54505.41 88888.00 2015-04-26 13:59:38.913 116 11257.96 71.61 54504.60 88888.00 2015-04-26 13:59:39.413 116 11257.97 71.54 54504.29 88888.00 2015-04-26 13:59:39.913 116 11257.89 71.53 54504.21 88888.00 2015-04-26 13:59:40.413 116 11257.84 71.52 54504.14 88888.00 2015-04-26 13:59:40.913 116 11257.83 71.46 54504.13 88888.00 2015-04-26 13:59:41.413 116 11257.84 71.40 54504.15 88888.00 2015-04-26 13:59:41.913 116 11257.79 71.42 54504.15 88888.00 2015-04-26 13:59:42.413 116 11257.81 71.43 54504.15 88888.00 2015-04-26 13:59:42.913 116 11257.85 71.43 54504.18 88888.00 2015-04-26 13:59:43.413 116 11257.78 71.37 54504.23 88888.00 2015-04-26 13:59:43.913 116 11257.76 71.32 54504.16 88888.00 2015-04-26 13:59:44.413 116 11257.75 71.29 54504.17 88888.00 2015-04-26 13:59:44.913 116 11257.81 71.29 54504.24 88888.00 2015-04-26 13:59:45.413 116 11257.83 71.28 54504.23 88888.00 2015-04-26 13:59:45.913 116 11257.83 71.23 54504.25 88888.00 2015-04-26 13:59:46.413 116 11257.76 71.20 54504.27 88888.00 2015-04-26 13:59:46.913 116 11257.75 71.18 54504.27 88888.00 2015-04-26 13:59:47.413 116 11257.75 71.19 54504.30 88888.00 2015-04-26 13:59:47.913 116 11257.76 71.20 54504.21 88888.00 2015-04-26 13:59:48.413 116 11257.86 71.14 54504.30 88888.00 2015-04-26 13:59:48.913 116 11257.89 71.11 54504.31 88888.00 2015-04-26 13:59:49.413 116 11257.85 71.06 54504.20 88888.00 2015-04-26 13:59:49.913 116 11257.88 71.10 54504.23 88888.00 2015-04-26 13:59:50.413 116 11257.86 71.08 54504.33 88888.00 2015-04-26 13:59:50.913 116 11257.93 71.05 54504.32 88888.00 2015-04-26 13:59:51.413 116 11257.93 71.04 54504.33 88888.00 2015-04-26 13:59:51.913 116 11257.97 71.03 54504.36 88888.00 2015-04-26 13:59:52.413 116 11258.02 71.00 54504.40 88888.00 2015-04-26 13:59:52.913 116 11258.07 70.97 54504.35 88888.00 2015-04-26 13:59:53.413 116 11258.05 70.94 54504.32 88888.00 2015-04-26 13:59:53.913 116 11257.96 70.96 54504.34 88888.00 2015-04-26 13:59:54.413 116 11258.02 70.95 54504.26 88888.00 2015-04-26 13:59:54.913 116 11258.04 71.00 54504.33 88888.00 2015-04-26 13:59:55.413 116 11258.01 71.00 54504.34 88888.00 2015-04-26 13:59:55.913 116 11258.00 70.96 54504.32 88888.00 2015-04-26 13:59:56.413 116 11258.04 70.94 54504.33 88888.00 2015-04-26 13:59:56.913 116 11258.07 70.94 54504.39 88888.00 2015-04-26 13:59:57.413 116 11258.10 70.91 54504.40 88888.00 2015-04-26 13:59:57.913 116 11258.07 70.89 54504.39 88888.00 2015-04-26 13:59:58.413 116 11258.09 70.86 54504.47 88888.00 2015-04-26 13:59:58.913 116 11258.06 70.84 54504.44 88888.00 2015-04-26 13:59:59.413 116 11258.11 70.87 54504.45 88888.00 2015-04-26 13:59:59.913 116 11258.14 70.92 54504.51 88888.00 2015-04-26 14:00:00.413 116 11258.12 70.89 54504.45 88888.00 2015-04-26 14:00:00.913 116 11258.15 70.85 54504.45 88888.00 2015-04-26 14:00:01.413 116 11258.19 70.87 54504.44 88888.00 2015-04-26 14:00:01.913 116 11258.21 70.87 54504.49 88888.00 2015-04-26 14:00:02.413 116 11258.22 70.88 54504.58 88888.00 2015-04-26 14:00:02.913 116 11258.17 70.85 54504.58 88888.00 2015-04-26 14:00:03.413 116 11258.16 70.79 54504.53 88888.00 2015-04-26 14:00:03.913 116 11258.22 70.80 54504.51 88888.00 2015-04-26 14:00:04.413 116 11258.27 70.84 54504.48 88888.00 2015-04-26 14:00:04.913 116 11258.31 70.83 54504.40 88888.00 2015-04-26 14:00:05.413 116 11258.31 70.83 54504.35 88888.00 2015-04-26 14:00:05.913 116 11258.30 70.85 54504.35 88888.00 2015-04-26 14:00:06.413 116 11258.28 70.88 54504.36 88888.00 2015-04-26 14:00:06.913 116 11258.31 70.92 54504.35 88888.00 2015-04-26 14:00:07.413 116 11258.31 70.88 54504.38 88888.00 2015-04-26 14:00:07.913 116 11258.32 70.86 54504.33 88888.00 2015-04-26 14:00:08.413 116 11258.40 70.92 54504.31 88888.00 2015-04-26 14:00:08.913 116 11258.41 70.97 54504.30 88888.00 2015-04-26 14:00:09.413 116 11258.41 70.98 54504.30 88888.00 2015-04-26 14:00:09.913 116 11258.42 70.97 54504.30 88888.00 2015-04-26 14:00:10.413 116 11258.37 70.97 54504.23 88888.00 2015-04-26 14:00:10.913 116 11258.37 71.01 54504.24 88888.00 2015-04-26 14:00:11.413 116 11258.40 71.05 54504.24 88888.00 2015-04-26 14:00:11.913 116 11258.35 71.08 54504.14 88888.00 2015-04-26 14:00:12.413 116 11258.42 71.10 54504.15 88888.00 2015-04-26 14:00:12.913 116 11258.53 71.11 54504.16 88888.00 2015-04-26 14:00:13.413 116 11258.49 71.11 54504.13 88888.00 2015-04-26 14:00:13.913 116 11258.54 71.09 54504.03 88888.00 2015-04-26 14:00:14.413 116 11258.53 71.08 54504.16 88888.00 2015-04-26 14:00:14.913 116 11258.49 71.10 54504.21 88888.00 2015-04-26 14:00:15.413 116 11258.51 71.09 54504.21 88888.00 2015-04-26 14:00:15.913 116 11258.59 71.10 54504.13 88888.00 2015-04-26 14:00:16.413 116 11258.67 71.10 54504.13 88888.00 2015-04-26 14:00:16.913 116 11258.68 71.09 54504.04 88888.00 2015-04-26 14:00:17.413 116 11258.68 71.11 54503.99 88888.00 2015-04-26 14:00:17.913 116 11258.62 71.13 54503.99 88888.00 2015-04-26 14:00:18.413 116 11258.68 71.19 54504.00 88888.00 2015-04-26 14:00:18.913 116 11258.72 71.27 54503.99 88888.00 2015-04-26 14:00:19.413 116 11258.72 71.34 54504.00 88888.00 2015-04-26 14:00:19.913 116 11258.64 71.36 54503.96 88888.00 2015-04-26 14:00:20.413 116 11258.64 71.36 54503.91 88888.00 2015-04-26 14:00:20.913 116 11258.68 71.31 54503.82 88888.00 2015-04-26 14:00:21.413 116 11258.70 71.31 54503.82 88888.00 2015-04-26 14:00:21.913 116 11258.72 71.35 54503.90 88888.00 2015-04-26 14:00:22.413 116 11258.77 71.39 54503.87 88888.00 2015-04-26 14:00:22.913 116 11258.70 71.37 54503.94 88888.00 2015-04-26 14:00:23.413 116 11258.70 71.36 54503.95 88888.00 2015-04-26 14:00:23.913 116 11258.72 71.28 54503.91 88888.00 2015-04-26 14:00:24.413 116 11258.69 71.28 54503.86 88888.00 2015-04-26 14:00:24.913 116 11258.74 71.31 54503.92 88888.00 2015-04-26 14:00:25.413 116 11258.75 71.31 54503.92 88888.00 2015-04-26 14:00:25.913 116 11258.72 71.37 54503.92 88888.00 2015-04-26 14:00:26.413 116 11258.67 71.38 54503.98 88888.00 2015-04-26 14:00:26.913 116 11258.64 71.36 54503.97 88888.00 2015-04-26 14:00:27.413 116 11258.65 71.36 54504.03 88888.00 2015-04-26 14:00:27.913 116 11258.62 71.31 54504.14 88888.00 2015-04-26 14:00:28.413 116 11258.61 71.32 54504.10 88888.00 2015-04-26 14:00:28.913 116 11258.58 71.31 54504.09 88888.00 2015-04-26 14:00:29.413 116 11258.58 71.31 54504.14 88888.00 2015-04-26 14:00:29.913 116 11258.61 71.25 54504.07 88888.00 2015-04-26 14:00:30.413 116 11258.53 71.23 54504.12 88888.00 2015-04-26 14:00:30.913 116 11258.52 71.29 54504.16 88888.00 2015-04-26 14:00:31.413 116 11258.51 71.30 54504.24 88888.00 2015-04-26 14:00:31.913 116 11258.47 71.29 54504.33 88888.00 2015-04-26 14:00:32.413 116 11258.46 71.25 54504.33 88888.00 2015-04-26 14:00:32.913 116 11258.40 71.27 54504.38 88888.00 2015-04-26 14:00:33.413 116 11258.40 71.23 54504.47 88888.00 2015-04-26 14:00:33.913 116 11258.41 71.19 54504.51 88888.00 2015-04-26 14:00:34.413 116 11258.40 71.13 54504.47 88888.00 2015-04-26 14:00:34.913 116 11258.38 71.15 54504.51 88888.00 2015-04-26 14:00:35.413 116 11258.36 71.17 54504.51 88888.00 2015-04-26 14:00:35.913 116 11258.33 71.18 54504.57 88888.00 2015-04-26 14:00:36.413 116 11258.22 71.14 54504.53 88888.00 2015-04-26 14:00:36.913 116 11258.22 71.12 54504.58 88888.00 2015-04-26 14:00:37.413 116 11258.21 71.11 54504.54 88888.00 2015-04-26 14:00:37.913 116 11258.15 71.04 54504.66 88888.00 2015-04-26 14:00:38.413 116 11258.11 71.01 54504.67 88888.00 2015-04-26 14:00:38.913 116 11258.06 70.98 54504.67 88888.00 2015-04-26 14:00:39.413 116 11258.11 70.93 54504.39 88888.00 2015-04-26 14:00:39.913 116 11258.15 71.00 54504.15 88888.00 2015-04-26 14:00:40.413 116 11258.07 70.97 54504.17 88888.00 2015-04-26 14:00:40.913 116 11257.96 70.96 54504.70 88888.00 2015-04-26 14:00:41.413 116 11257.96 70.96 54505.04 88888.00 2015-04-26 14:00:41.913 116 11257.94 70.95 54504.82 88888.00 2015-04-26 14:00:42.413 116 11257.96 70.94 54504.41 88888.00 2015-04-26 14:00:42.913 116 11257.95 70.97 54504.40 88888.00 2015-04-26 14:00:43.413 116 11257.91 70.93 54504.51 88888.00 2015-04-26 14:00:43.913 116 11257.85 70.87 54504.69 88888.00 2015-04-26 14:00:44.413 116 11257.81 70.86 54505.28 88888.00 2015-04-26 14:00:44.913 116 11257.81 70.80 54505.41 88888.00 2015-04-26 14:00:45.413 116 11257.79 70.79 54505.41 88888.00 2015-04-26 14:00:45.913 116 11257.80 70.83 54505.40 88888.00 2015-04-26 14:00:46.413 116 11257.80 70.79 54505.37 88888.00 2015-04-26 14:00:46.913 116 11257.75 70.78 54505.36 88888.00 2015-04-26 14:00:47.413 116 11257.83 70.75 54505.29 88888.00 2015-04-26 14:00:47.913 116 11257.85 70.71 54505.32 88888.00 2015-04-26 14:00:48.413 116 11257.81 70.71 54505.33 88888.00 2015-04-26 14:00:48.913 116 11257.79 70.76 54505.37 88888.00 2015-04-26 14:00:49.413 116 11257.75 70.78 54505.41 88888.00 2015-04-26 14:00:49.913 116 11257.81 70.79 54505.41 88888.00 2015-04-26 14:00:50.413 116 11257.80 70.76 54505.49 88888.00 2015-04-26 14:00:50.913 116 11257.80 70.72 54505.39 88888.00 2015-04-26 14:00:51.413 116 11257.85 70.71 54505.32 88888.00 2015-04-26 14:00:51.913 116 11257.81 70.76 54505.32 88888.00 2015-04-26 14:00:52.413 116 11257.75 70.79 54505.35 88888.00 2015-04-26 14:00:52.913 116 11257.78 70.77 54505.35 88888.00 2015-04-26 14:00:53.413 116 11257.81 70.80 54505.21 88888.00 2015-04-26 14:00:53.913 116 11257.84 70.76 54505.23 88888.00 2015-04-26 14:00:54.413 116 11257.81 70.71 54505.31 88888.00 2015-04-26 14:00:54.913 116 11257.83 70.69 54505.44 88888.00 2015-04-26 14:00:55.413 116 11257.83 70.69 54505.44 88888.00 2015-04-26 14:00:55.913 116 11257.81 70.75 54505.44 88888.00 2015-04-26 14:00:56.413 116 11257.78 70.78 54505.48 88888.00 2015-04-26 14:00:56.913 116 11257.79 70.70 54505.43 88888.00 2015-04-26 14:00:57.413 116 11257.80 70.63 54505.43 88888.00 2015-04-26 14:00:57.913 116 11257.79 70.59 54505.49 88888.00 2015-04-26 14:00:58.413 116 11257.80 70.60 54505.46 88888.00 2015-04-26 14:00:58.913 116 11257.80 70.60 54505.32 88888.00 2015-04-26 14:00:59.413 116 11257.83 70.60 54505.32 88888.00 2015-04-26 14:00:59.913 116 11257.86 70.61 54505.32 88888.00 2015-04-26 14:01:00.413 116 11257.86 70.62 54505.27 88888.00 2015-04-26 14:01:00.913 116 11257.90 70.64 54505.28 88888.00 2015-04-26 14:01:01.413 116 11257.91 70.67 54505.29 88888.00 2015-04-26 14:01:01.913 116 11257.94 70.68 54505.28 88888.00 2015-04-26 14:01:02.413 116 11257.96 70.61 54505.27 88888.00 2015-04-26 14:01:02.913 116 11257.99 70.58 54505.24 88888.00 2015-04-26 14:01:03.413 116 11257.95 70.64 54505.19 88888.00 2015-04-26 14:01:03.913 116 11257.91 70.62 54505.23 88888.00 2015-04-26 14:01:04.413 116 11257.93 70.67 54505.27 88888.00 2015-04-26 14:01:04.913 116 11257.93 70.68 54505.35 88888.00 2015-04-26 14:01:05.413 116 11257.94 70.68 54505.08 88888.00 2015-04-26 14:01:05.913 116 11257.94 70.66 54505.09 88888.00 2015-04-26 14:01:06.413 116 11257.94 70.67 54505.18 88888.00 2015-04-26 14:01:06.913 116 11257.91 70.68 54505.08 88888.00 2015-04-26 14:01:07.413 116 11257.94 70.68 54505.13 88888.00 2015-04-26 14:01:07.913 116 11257.93 70.68 54505.15 88888.00 2015-04-26 14:01:08.413 116 11257.94 70.71 54505.11 88888.00 2015-04-26 14:01:08.913 116 11257.93 70.68 54505.11 88888.00 2015-04-26 14:01:09.413 116 11257.88 70.68 54505.21 88888.00 2015-04-26 14:01:09.913 116 11257.89 70.67 54505.09 88888.00 2015-04-26 14:01:10.413 116 11257.90 70.69 54505.15 88888.00 2015-04-26 14:01:10.913 116 11257.85 70.69 54505.31 88888.00 2015-04-26 14:01:11.413 116 11257.81 70.66 54505.28 88888.00 2015-04-26 14:01:11.913 116 11257.83 70.63 54505.27 88888.00 2015-04-26 14:01:12.413 116 11257.85 70.64 54505.24 88888.00 2015-04-26 14:01:12.913 116 11257.83 70.68 54505.26 88888.00 2015-04-26 14:01:13.413 116 11257.85 70.66 54505.00 88888.00 2015-04-26 14:01:13.913 116 11257.83 70.68 54505.04 88888.00 2015-04-26 14:01:14.413 116 11257.86 70.66 54504.86 88888.00 2015-04-26 14:01:14.913 116 11257.88 70.64 54504.69 88888.00 2015-04-26 14:01:15.413 116 11257.84 70.60 54504.69 88888.00 2015-04-26 14:01:15.913 116 11257.84 70.60 54504.71 88888.00 2015-04-26 14:01:16.413 116 11257.81 70.61 54504.91 88888.00 2015-04-26 14:01:16.913 116 11257.75 70.64 54505.45 88888.00 2015-04-26 14:01:17.413 116 11257.75 70.64 54505.62 88888.00 2015-04-26 14:01:17.913 116 11257.76 70.62 54505.68 88888.00 2015-04-26 14:01:18.413 116 11257.72 70.63 54505.65 88888.00 2015-04-26 14:01:18.913 116 11257.68 70.64 54505.65 88888.00 2015-04-26 14:01:19.413 116 11257.67 70.70 54505.68 88888.00 2015-04-26 14:01:19.913 116 11257.67 70.72 54505.68 88888.00 2015-04-26 14:01:20.413 116 11257.67 70.70 54505.62 88888.00 2015-04-26 14:01:20.913 116 11257.69 70.70 54505.64 88888.00 2015-04-26 14:01:21.413 116 11257.69 70.67 54505.65 88888.00 2015-04-26 14:01:21.913 116 11257.67 70.70 54505.70 88888.00 2015-04-26 14:01:22.413 116 11257.63 70.71 54505.65 88888.00 2015-04-26 14:01:22.913 116 11257.60 70.69 54505.62 88888.00 2015-04-26 14:01:23.413 116 11257.69 70.74 54505.64 88888.00 2015-04-26 14:01:23.913 116 11257.69 70.74 54505.66 88888.00 2015-04-26 14:01:24.413 116 11257.63 70.70 54505.72 88888.00 2015-04-26 14:01:24.913 116 11257.65 70.63 54505.65 88888.00 2015-04-26 14:01:25.413 116 11257.65 70.62 54505.62 88888.00 2015-04-26 14:01:25.913 116 11257.60 70.60 54505.62 88888.00 2015-04-26 14:01:26.413 116 11257.65 70.58 54505.63 88888.00 2015-04-26 14:01:26.913 116 11257.68 70.63 54505.64 88888.00 2015-04-26 14:01:27.413 116 11257.68 70.63 54505.66 88888.00 2015-04-26 14:01:27.913 116 11257.67 70.59 54505.68 88888.00 2015-04-26 14:01:28.413 116 11257.68 70.58 54505.71 88888.00 2015-04-26 14:01:28.913 116 11257.63 70.59 54505.71 88888.00 2015-04-26 14:01:29.413 116 11257.70 70.55 54505.66 88888.00 2015-04-26 14:01:29.913 116 11257.64 70.54 54505.61 88888.00 2015-04-26 14:01:30.413 116 11257.62 70.54 54505.72 88888.00 2015-04-26 14:01:30.913 116 11257.59 70.56 54505.76 88888.00 2015-04-26 14:01:31.413 116 11257.50 70.59 54505.74 88888.00 2015-04-26 14:01:31.913 116 11257.57 70.51 54505.79 88888.00 2015-04-26 14:01:32.413 116 11257.62 70.46 54505.74 88888.00 2015-04-26 14:01:32.913 116 11257.57 70.44 54505.73 88888.00 2015-04-26 14:01:33.413 116 11257.58 70.42 54505.74 88888.00 2015-04-26 14:01:33.913 116 11257.64 70.43 54505.66 88888.00 2015-04-26 14:01:34.404 116 11257.62 70.46 54505.62 88888.00 2015-04-26 14:01:34.904 116 11257.67 70.43 54505.57 88888.00 2015-04-26 14:01:35.404 116 11257.69 70.41 54505.68 88888.00 2015-04-26 14:01:35.904 116 11257.64 70.42 54505.66 88888.00 2015-04-26 14:01:36.404 116 11257.60 70.49 54505.68 88888.00 2015-04-26 14:01:36.904 116 11257.60 70.52 54505.63 88888.00 2015-04-26 14:01:37.404 116 11257.62 70.49 54505.61 88888.00 2015-04-26 14:01:37.904 116 11257.62 70.45 54505.62 88888.00 2015-04-26 14:01:38.404 116 11257.64 70.45 54505.71 88888.00 2015-04-26 14:01:38.904 116 11257.60 70.46 54505.66 88888.00 2015-04-26 14:01:39.404 116 11257.53 70.43 54505.65 88888.00 2015-04-26 14:01:39.904 116 11257.60 70.41 54505.62 88888.00 2015-04-26 14:01:40.404 116 11257.58 70.38 54505.66 88888.00 2015-04-26 14:01:40.904 116 11257.60 70.36 54505.75 88888.00 2015-04-26 14:01:41.404 116 11257.62 70.41 54505.74 88888.00 2015-04-26 14:01:41.904 116 11257.68 70.38 54505.73 88888.00 2015-04-26 14:01:42.404 116 11257.63 70.37 54505.78 88888.00 2015-04-26 14:01:42.904 116 11257.62 70.34 54505.80 88888.00 2015-04-26 14:01:43.404 116 11257.64 70.30 54505.72 88888.00 2015-04-26 14:01:43.904 116 11257.70 70.32 54505.73 88888.00 2015-04-26 14:01:44.404 116 11257.72 70.35 54505.80 88888.00 2015-04-26 14:01:44.904 116 11257.70 70.32 54505.74 88888.00 2015-04-26 14:01:45.404 116 11257.68 70.33 54505.72 88888.00 2015-04-26 14:01:45.904 116 11257.70 70.34 54505.74 88888.00 2015-04-26 14:01:46.404 116 11257.72 70.37 54505.75 88888.00 2015-04-26 14:01:46.904 116 11257.69 70.42 54505.76 88888.00 2015-04-26 14:01:47.404 116 11257.69 70.39 54505.75 88888.00 2015-04-26 14:01:47.904 116 11257.64 70.38 54505.91 88888.00 2015-04-26 14:01:48.404 116 11257.58 70.43 54506.36 88888.00 2015-04-26 14:01:48.904 116 11257.58 70.45 54506.40 88888.00 2015-04-26 14:01:49.404 116 11257.57 70.44 54506.09 88888.00 2015-04-26 14:01:49.904 116 11257.64 70.41 54505.82 88888.00 2015-04-26 14:01:50.404 116 11257.67 70.45 54505.68 88888.00 2015-04-26 14:01:50.904 116 11257.68 70.50 54505.62 88888.00 2015-04-26 14:01:51.404 116 11257.63 70.50 54505.63 88888.00 2015-04-26 14:01:51.904 116 11257.67 70.51 54505.64 88888.00 2015-04-26 14:01:52.404 116 11257.68 70.50 54505.71 88888.00 2015-04-26 14:01:52.904 116 11257.70 70.44 54505.27 88888.00 2015-04-26 14:01:53.404 116 11257.78 70.39 54505.08 88888.00 2015-04-26 14:01:53.904 116 11257.73 70.42 54505.54 88888.00 2015-04-26 14:01:54.404 116 11257.64 70.39 54505.75 88888.00 2015-04-26 14:01:54.904 116 11257.69 70.39 54505.74 88888.00 2015-04-26 14:01:55.404 116 11257.74 70.43 54505.72 88888.00 2015-04-26 14:01:55.904 116 11257.72 70.46 54505.79 88888.00 2015-04-26 14:01:56.404 116 11257.72 70.46 54505.79 88888.00 2015-04-26 14:01:56.904 116 11257.74 70.43 54505.89 88888.00 2015-04-26 14:01:57.404 116 11257.76 70.42 54505.76 88888.00 2015-04-26 14:01:57.904 116 11257.75 70.46 54505.71 88888.00 2015-04-26 14:01:58.404 116 11257.83 70.49 54505.76 88888.00 2015-04-26 14:01:58.904 116 11257.80 70.52 54505.72 88888.00 2015-04-26 14:01:59.404 116 11257.81 70.56 54505.68 88888.00 2015-04-26 14:01:59.904 116 11257.74 70.55 54505.72 88888.00 2015-04-26 14:02:00.404 116 11257.79 70.53 54505.73 88888.00 2015-04-26 14:02:00.904 116 11257.78 70.51 54505.74 88888.00 2015-04-26 14:02:01.404 116 11257.74 70.52 54505.83 88888.00 2015-04-26 14:02:01.904 116 11257.79 70.47 54505.79 88888.00 2015-04-26 14:02:02.404 116 11257.79 70.54 54506.02 88888.00 2015-04-26 14:02:02.904 116 11257.81 70.56 54506.71 88888.00 2015-04-26 14:02:03.404 116 11257.79 70.55 54507.01 88888.00 2015-04-26 14:02:03.904 116 11257.73 70.55 54507.16 88888.00 2015-04-26 14:02:04.404 116 11257.79 70.53 54507.27 88888.00 2015-04-26 14:02:04.904 116 11257.85 70.53 54507.31 88888.00 2015-04-26 14:02:05.404 116 11257.79 70.56 54507.32 88888.00 2015-04-26 14:02:05.904 116 11257.79 70.55 54507.30 88888.00 2015-04-26 14:02:06.404 116 11257.78 70.53 54507.22 88888.00 2015-04-26 14:02:06.904 116 11257.74 70.51 54506.68 88888.00 2015-04-26 14:02:07.404 116 11257.69 70.54 54506.10 88888.00 2015-04-26 14:02:07.904 116 11257.72 70.54 54505.88 88888.00 2015-04-26 14:02:08.404 116 11257.74 70.54 54505.88 88888.00 2015-04-26 14:02:08.904 116 11257.74 70.55 54505.92 88888.00 2015-04-26 14:02:09.404 116 11257.72 70.59 54505.87 88888.00 2015-04-26 14:02:09.904 116 11257.68 70.58 54505.81 88888.00 2015-04-26 14:02:10.404 116 11257.67 70.62 54505.90 88888.00 2015-04-26 14:02:10.904 116 11257.68 70.64 54506.07 88888.00 2015-04-26 14:02:11.404 116 11257.68 70.67 54506.14 88888.00 2015-04-26 14:02:11.904 116 11257.68 70.64 54506.14 88888.00 2015-04-26 14:02:12.404 116 11257.68 70.64 54506.10 88888.00 2015-04-26 14:02:12.904 116 11257.72 70.60 54506.08 88888.00 2015-04-26 14:02:13.404 116 11257.67 70.56 54506.09 88888.00 2015-04-26 14:02:13.904 116 11257.68 70.61 54506.10 88888.00 2015-04-26 14:02:14.404 116 11257.69 70.63 54506.10 88888.00 2015-04-26 14:02:14.904 116 11257.67 70.63 54506.09 88888.00 2015-04-26 14:02:15.404 116 11257.68 70.60 54506.13 88888.00 2015-04-26 14:02:15.904 116 11257.70 70.53 54506.14 88888.00 2015-04-26 14:02:16.404 116 11257.67 70.50 54506.14 88888.00 2015-04-26 14:02:16.904 116 11257.64 70.51 54506.15 88888.00 2015-04-26 14:02:17.404 116 11257.63 70.53 54506.27 88888.00 2015-04-26 14:02:17.904 116 11257.63 70.54 54506.22 88888.00 2015-04-26 14:02:18.404 116 11257.64 70.49 54506.20 88888.00 2015-04-26 14:02:18.904 116 11257.63 70.45 54506.20 88888.00 2015-04-26 14:02:19.404 116 11257.62 70.42 54506.17 88888.00 2015-04-26 14:02:19.904 116 11257.69 70.42 54506.15 88888.00 2015-04-26 14:02:20.404 116 11257.72 70.37 54506.18 88888.00 2015-04-26 14:02:20.904 116 11257.72 70.41 54506.18 88888.00 2015-04-26 14:02:21.404 116 11257.68 70.36 54506.19 88888.00 2015-04-26 14:02:21.904 116 11257.64 70.32 54506.11 88888.00 2015-04-26 14:02:22.404 116 11257.65 70.30 54506.03 88888.00 2015-04-26 14:02:22.904 116 11257.68 70.22 54506.06 88888.00 2015-04-26 14:02:23.404 116 11257.73 70.16 54506.06 88888.00 2015-04-26 14:02:23.904 116 11257.68 70.17 54506.06 88888.00 2015-04-26 14:02:24.404 116 11257.67 70.13 54506.03 88888.00 2015-04-26 14:02:24.904 116 11257.70 70.09 54506.02 88888.00 2015-04-26 14:02:25.404 116 11257.72 70.04 54506.05 88888.00 2015-04-26 14:02:25.904 116 11257.70 70.08 54506.10 88888.00 2015-04-26 14:02:26.404 116 11257.72 70.00 54506.02 88888.00 2015-04-26 14:02:26.904 116 11257.70 69.94 54506.00 88888.00 2015-04-26 14:02:27.404 116 11257.72 69.98 54506.02 88888.00 2015-04-26 14:02:27.904 116 11257.74 69.96 54505.99 88888.00 2015-04-26 14:02:28.404 116 11257.73 69.93 54505.92 88888.00 2015-04-26 14:02:28.904 116 11257.74 69.85 54505.96 88888.00 2015-04-26 14:02:29.404 116 11257.73 69.86 54505.90 88888.00 2015-04-26 14:02:29.904 116 11257.76 69.87 54505.88 88888.00 2015-04-26 14:02:30.404 116 11257.79 69.84 54505.87 88888.00 2015-04-26 14:02:30.904 116 11257.75 69.84 54505.87 88888.00 2015-04-26 14:02:31.404 116 11257.79 69.82 54505.88 88888.00 2015-04-26 14:02:31.904 116 11257.75 69.75 54505.99 88888.00 2015-04-26 14:02:32.404 116 11257.69 69.74 54506.41 88888.00 2015-04-26 14:02:32.904 116 11257.72 69.68 54506.43 88888.00 2015-04-26 14:02:33.404 116 11257.74 69.63 54506.43 88888.00 2015-04-26 14:02:33.904 116 11257.75 69.65 54506.35 88888.00 2015-04-26 14:02:34.404 116 11257.76 69.63 54506.24 88888.00 2015-04-26 14:02:34.904 116 11257.79 69.53 54505.87 88888.00 2015-04-26 14:02:35.404 116 11257.88 69.46 54505.55 88888.00 2015-04-26 14:02:35.904 116 11257.86 69.51 54505.53 88888.00 2015-04-26 14:02:36.404 116 11257.89 69.49 54505.47 88888.00 2015-04-26 14:02:36.904 116 11257.90 69.37 54505.50 88888.00 2015-04-26 14:02:37.404 116 11257.90 69.34 54505.48 88888.00 2015-04-26 14:02:37.904 116 11257.85 69.37 54505.46 88888.00 2015-04-26 14:02:38.404 116 11257.88 69.37 54505.53 88888.00 2015-04-26 14:02:38.904 116 11257.94 69.29 54505.59 88888.00 2015-04-26 14:02:39.404 116 11257.94 69.22 54505.54 88888.00 2015-04-26 14:02:39.904 116 11257.90 69.28 54505.50 88888.00 2015-04-26 14:02:40.404 116 11257.95 69.24 54505.47 88888.00 2015-04-26 14:02:40.904 116 11258.00 69.24 54505.44 88888.00 2015-04-26 14:02:41.404 116 11258.09 69.24 54505.46 88888.00 2015-04-26 14:02:41.904 116 11258.15 69.25 54505.39 88888.00 2015-04-26 14:02:42.404 116 11258.17 69.31 54505.36 88888.00 2015-04-26 14:02:42.904 116 11258.19 69.34 54505.36 88888.00 2015-04-26 14:02:43.404 116 11258.17 69.43 54505.23 88888.00 2015-04-26 14:02:43.904 116 11258.16 69.46 54505.21 88888.00 2015-04-26 14:02:44.404 116 11258.16 69.46 54505.19 88888.00 2015-04-26 14:02:44.904 116 11258.11 69.52 54505.15 88888.00 2015-04-26 14:02:45.404 116 11258.04 69.56 54505.08 88888.00 2015-04-26 14:02:45.904 116 11257.97 69.57 54505.11 88888.00 2015-04-26 14:02:46.404 116 11257.93 69.63 54505.18 88888.00 2015-04-26 14:02:46.904 116 11257.88 69.61 54505.17 88888.00 2015-04-26 14:02:47.404 116 11257.84 69.63 54505.08 88888.00 2015-04-26 14:02:47.904 116 11257.74 69.69 54505.15 88888.00 2015-04-26 14:02:48.404 116 11257.70 69.71 54505.18 88888.00 2015-04-26 14:02:48.904 116 11257.64 69.67 54505.08 88888.00 2015-04-26 14:02:49.404 116 11257.63 69.65 54505.10 88888.00 2015-04-26 14:02:49.904 116 11257.57 69.57 54505.15 88888.00 2015-04-26 14:02:50.404 116 11257.58 69.54 54505.15 88888.00 2015-04-26 14:02:50.904 116 11257.55 69.54 54505.12 88888.00 2015-04-26 14:02:51.404 116 11257.53 69.48 54505.15 88888.00 2015-04-26 14:02:51.904 116 11257.53 69.42 54505.14 88888.00 2015-04-26 14:02:52.404 116 11257.48 69.45 54505.19 88888.00 2015-04-26 14:02:52.904 116 11257.47 69.36 54505.23 88888.00 2015-04-26 14:02:53.404 116 11257.50 69.32 54505.28 88888.00 2015-04-26 14:02:53.904 116 11257.50 69.31 54505.35 88888.00 2015-04-26 14:02:54.404 116 11257.49 69.28 54505.28 88888.00 2015-04-26 14:02:54.904 116 11257.49 69.27 54505.23 88888.00 2015-04-26 14:02:55.404 116 11257.52 69.20 54505.32 88888.00 2015-04-26 14:02:55.904 116 11257.50 69.19 54505.45 88888.00 2015-04-26 14:02:56.404 116 11257.50 69.18 54505.41 88888.00 2015-04-26 14:02:56.904 116 11257.54 69.10 54505.40 88888.00 2015-04-26 14:02:57.404 116 11257.55 69.10 54505.50 88888.00 2015-04-26 14:02:57.904 116 11257.53 69.08 54505.57 88888.00 2015-04-26 14:02:58.404 116 11257.55 69.07 54505.56 88888.00 2015-04-26 14:02:58.904 116 11257.57 69.10 54505.64 88888.00 2015-04-26 14:02:59.404 116 11257.55 69.11 54505.66 88888.00 2015-04-26 14:02:59.904 116 11257.57 69.07 54505.74 88888.00 2015-04-26 14:03:00.404 116 11257.54 69.04 54505.80 88888.00 2015-04-26 14:03:00.904 116 11257.49 69.07 54505.82 88888.00 2015-04-26 14:03:01.404 116 11257.42 69.09 54505.93 88888.00 2015-04-26 14:03:01.904 116 11257.46 69.07 54505.92 88888.00 2015-04-26 14:03:02.404 116 11257.52 69.03 54505.89 88888.00 2015-04-26 14:03:02.904 116 11257.53 69.03 54505.98 88888.00 2015-04-26 14:03:03.404 116 11257.53 69.03 54506.08 88888.00 2015-04-26 14:03:03.904 116 11257.59 69.03 54506.10 88888.00 2015-04-26 14:03:04.404 116 11257.58 69.07 54506.18 88888.00 2015-04-26 14:03:04.904 116 11257.47 69.12 54506.23 88888.00 2015-04-26 14:03:05.404 116 11257.44 69.10 54506.26 88888.00 2015-04-26 14:03:05.904 116 11257.48 69.08 54506.34 88888.00 2015-04-26 14:03:06.404 116 11257.49 69.10 54506.32 88888.00 2015-04-26 14:03:06.904 116 11257.47 69.09 54506.25 88888.00 2015-04-26 14:03:07.404 116 11257.48 69.10 54506.29 88888.00 2015-04-26 14:03:07.904 116 11257.43 69.10 54506.32 88888.00 2015-04-26 14:03:08.404 116 11257.42 69.10 54506.35 88888.00 2015-04-26 14:03:08.904 116 11257.39 69.08 54506.37 88888.00 2015-04-26 14:03:09.404 116 11257.38 69.09 54506.34 88888.00 2015-04-26 14:03:09.904 116 11257.33 69.09 54506.35 88888.00 2015-04-26 14:03:10.404 116 11257.36 69.03 54506.40 88888.00 2015-04-26 14:03:10.904 116 11257.39 69.00 54505.98 88888.00 2015-04-26 14:03:11.404 116 11257.33 69.06 54506.31 88888.00 2015-04-26 14:03:11.904 116 11257.27 69.09 54506.46 88888.00 2015-04-26 14:03:12.404 116 11257.26 69.04 54506.46 88888.00 2015-04-26 14:03:12.904 116 11257.27 68.98 54506.50 88888.00 2015-04-26 14:03:13.404 116 11257.27 68.98 54506.43 88888.00 2015-04-26 14:03:13.904 116 11257.23 68.98 54506.49 88888.00 2015-04-26 14:03:14.404 116 11257.26 68.92 54506.50 88888.00 2015-04-26 14:03:14.904 116 11257.23 68.93 54506.50 88888.00 2015-04-26 14:03:15.404 116 11257.22 68.98 54506.51 88888.00 2015-04-26 14:03:15.904 116 11257.23 68.98 54506.49 88888.00 2015-04-26 14:03:16.404 116 11257.18 68.99 54506.50 88888.00 2015-04-26 14:03:16.904 116 11257.16 69.00 54506.53 88888.00 2015-04-26 14:03:17.404 116 11257.17 68.99 54506.54 88888.00 2015-04-26 14:03:17.904 116 11257.16 68.98 54506.54 88888.00 2015-04-26 14:03:18.404 116 11257.15 68.94 54506.52 88888.00 2015-04-26 14:03:18.904 116 11257.13 68.97 54506.60 88888.00 2015-04-26 14:03:19.404 116 11257.16 69.01 54506.58 88888.00 2015-04-26 14:03:19.904 116 11257.13 68.97 54506.61 88888.00 2015-04-26 14:03:20.404 116 11257.16 68.97 54506.66 88888.00 2015-04-26 14:03:20.904 116 11257.20 68.97 54506.66 88888.00 2015-04-26 14:03:21.404 116 11257.22 68.91 54506.59 88888.00 2015-04-26 14:03:21.904 116 11257.16 68.90 54506.55 88888.00 2015-04-26 14:03:22.404 116 11257.18 68.91 54506.54 88888.00 2015-04-26 14:03:22.904 116 11257.18 68.85 54506.54 88888.00 2015-04-26 14:03:23.404 116 11257.23 68.82 54506.63 88888.00 2015-04-26 14:03:23.904 116 11257.20 68.81 54506.63 88888.00 2015-04-26 14:03:24.404 116 11257.21 68.77 54506.59 88888.00 2015-04-26 14:03:24.904 116 11257.21 68.75 54506.55 88888.00 2015-04-26 14:03:25.404 116 11257.25 68.78 54506.59 88888.00 2015-04-26 14:03:25.904 116 11257.20 68.80 54506.60 88888.00 2015-04-26 14:03:26.404 116 11257.12 68.78 54506.54 88888.00 2015-04-26 14:03:26.904 116 11257.12 68.74 54506.55 88888.00 2015-04-26 14:03:27.404 116 11257.16 68.70 54506.60 88888.00 2015-04-26 14:03:27.904 116 11257.17 68.72 54506.58 88888.00 2015-04-26 14:03:28.404 116 11257.18 68.75 54506.61 88888.00 2015-04-26 14:03:28.904 116 11257.17 68.74 54506.68 88888.00 2015-04-26 14:03:29.404 116 11257.18 68.72 54506.59 88888.00 2015-04-26 14:03:29.904 116 11257.27 68.65 54506.60 88888.00 2015-04-26 14:03:30.404 116 11257.33 68.66 54506.68 88888.00 2015-04-26 14:03:30.904 116 11257.28 68.60 54506.67 88888.00 2015-04-26 14:03:31.404 116 11257.26 68.60 54506.67 88888.00 2015-04-26 14:03:31.904 116 11257.23 68.61 54506.61 88888.00 2015-04-26 14:03:32.404 116 11257.25 68.65 54506.63 88888.00 2015-04-26 14:03:32.904 116 11257.20 68.67 54506.64 88888.00 2015-04-26 14:03:33.404 116 11257.16 68.63 54506.68 88888.00 2015-04-26 14:03:33.904 116 11257.11 68.61 54506.62 88888.00 2015-04-26 14:03:34.404 116 11257.11 68.61 54506.69 88888.00 2015-04-26 14:03:34.904 116 11257.13 68.63 54506.63 88888.00 2015-04-26 14:03:35.404 116 11257.18 68.64 54506.60 88888.00 2015-04-26 14:03:35.904 116 11257.16 68.58 54506.68 88888.00 2015-04-26 14:03:36.404 116 11257.17 68.53 54506.67 88888.00 2015-04-26 14:03:36.904 116 11257.18 68.50 54506.67 88888.00 2015-04-26 14:03:37.404 116 11257.12 68.53 54506.69 88888.00 2015-04-26 14:03:37.904 116 11257.13 68.50 54506.64 88888.00 2015-04-26 14:03:38.404 116 11257.13 68.40 54506.64 88888.00 2015-04-26 14:03:38.904 116 11257.16 68.31 54506.62 88888.00 2015-04-26 14:03:39.404 116 11257.16 68.34 54506.59 88888.00 2015-04-26 14:03:39.904 116 11257.16 68.40 54506.62 88888.00 2015-04-26 14:03:40.404 116 11257.17 68.42 54506.60 88888.00 2015-04-26 14:03:40.904 116 11257.12 68.46 54506.61 88888.00 2015-04-26 14:03:41.404 116 11257.08 68.40 54506.58 88888.00 2015-04-26 14:03:41.904 116 11257.10 68.36 54506.53 88888.00 2015-04-26 14:03:42.404 116 11257.11 68.35 54506.55 88888.00 2015-04-26 14:03:42.904 116 11257.05 68.30 54506.60 88888.00 2015-04-26 14:03:43.404 116 11257.05 68.27 54506.59 88888.00 2015-04-26 14:03:43.904 116 11257.04 68.26 54506.62 88888.00 2015-04-26 14:03:44.404 116 11257.05 68.27 54506.61 88888.00 2015-04-26 14:03:44.904 116 11257.04 68.23 54506.62 88888.00 2015-04-26 14:03:45.404 116 11257.02 68.17 54506.57 88888.00 2015-04-26 14:03:45.904 116 11257.07 68.13 54506.61 88888.00 2015-04-26 14:03:46.404 116 11257.04 68.15 54506.60 88888.00 2015-04-26 14:03:46.904 116 11257.04 68.15 54506.54 88888.00 2015-04-26 14:03:47.404 116 11257.01 68.19 54506.57 88888.00 2015-04-26 14:03:47.904 116 11257.00 68.21 54506.59 88888.00 2015-04-26 14:03:48.404 116 11256.97 68.22 54506.58 88888.00 2015-04-26 14:03:48.904 116 11257.04 68.19 54506.61 88888.00 2015-04-26 14:03:49.404 116 11257.04 68.18 54506.61 88888.00 2015-04-26 14:03:49.904 116 11257.01 68.16 54506.62 88888.00 2015-04-26 14:03:50.404 116 11257.07 68.13 54506.59 88888.00 2015-04-26 14:03:50.904 116 11256.99 68.11 54506.58 88888.00 2015-04-26 14:03:51.404 116 11256.96 68.08 54506.57 88888.00 2015-04-26 14:03:51.904 116 11257.01 68.13 54506.51 88888.00 2015-04-26 14:03:52.404 116 11256.94 68.14 54506.49 88888.00 2015-04-26 14:03:52.904 116 11256.99 68.11 54506.51 88888.00 2015-04-26 14:03:53.404 116 11257.04 68.18 54506.46 88888.00 2015-04-26 14:03:53.904 116 11257.06 68.15 54506.40 88888.00 2015-04-26 14:03:54.404 116 11257.07 68.11 54506.38 88888.00 2015-04-26 14:03:54.904 116 11257.08 68.11 54506.36 88888.00 2015-04-26 14:03:55.404 116 11257.06 68.11 54506.31 88888.00 2015-04-26 14:03:55.904 116 11257.02 68.14 54506.26 88888.00 2015-04-26 14:03:56.404 116 11257.07 68.13 54506.19 88888.00 2015-04-26 14:03:56.904 116 11257.06 68.10 54506.17 88888.00 2015-04-26 14:03:57.404 116 11257.07 68.11 54506.22 88888.00 2015-04-26 14:03:57.904 116 11257.15 68.07 54506.22 88888.00 2015-04-26 14:03:58.404 116 11257.12 68.07 54506.09 88888.00 2015-04-26 14:03:58.904 116 11257.13 68.02 54506.08 88888.00 2015-04-26 14:03:59.404 116 11257.20 68.00 54506.03 88888.00 2015-04-26 14:03:59.904 116 11257.17 68.05 54505.99 88888.00 2015-04-26 14:04:00.404 116 11257.13 68.05 54505.97 88888.00 2015-04-26 14:04:00.904 116 11257.15 68.04 54505.99 88888.00 2015-04-26 14:04:01.404 116 11257.15 68.06 54505.96 88888.00 2015-04-26 14:04:01.904 116 11257.17 68.09 54505.87 88888.00 2015-04-26 14:04:02.404 116 11257.13 68.09 54505.79 88888.00 2015-04-26 14:04:02.904 116 11257.16 68.15 54505.41 88888.00 2015-04-26 14:04:03.404 116 11257.13 68.16 54505.63 88888.00 2015-04-26 14:04:03.904 116 11257.13 68.17 54505.89 88888.00 2015-04-26 14:04:04.404 116 11257.13 68.18 54505.87 88888.00 2015-04-26 14:04:04.904 116 11257.16 68.19 54505.83 88888.00 2015-04-26 14:04:05.404 116 11257.22 68.19 54505.84 88888.00 2015-04-26 14:04:05.904 116 11257.17 68.18 54505.79 88888.00 2015-04-26 14:04:06.404 116 11257.17 68.17 54505.75 88888.00 2015-04-26 14:04:06.904 116 11257.18 68.14 54505.63 88888.00 2015-04-26 14:04:07.404 116 11257.11 68.18 54505.57 88888.00 2015-04-26 14:04:07.904 116 11257.15 68.26 54505.50 88888.00 2015-04-26 14:04:08.404 116 11257.18 68.30 54505.50 88888.00 2015-04-26 14:04:08.904 116 11257.17 68.28 54505.44 88888.00 2015-04-26 14:04:09.404 116 11257.13 68.32 54505.43 88888.00 2015-04-26 14:04:09.904 116 11257.12 68.33 54505.43 88888.00 2015-04-26 14:04:10.404 116 11257.06 68.34 54505.39 88888.00 2015-04-26 14:04:10.904 116 11257.04 68.33 54505.39 88888.00 2015-04-26 14:04:11.404 116 11256.99 68.31 54505.36 88888.00 2015-04-26 14:04:11.904 116 11256.95 68.33 54505.31 88888.00 2015-04-26 14:04:12.404 116 11256.96 68.31 54505.32 88888.00 2015-04-26 14:04:12.904 116 11256.94 68.32 54505.24 88888.00 2015-04-26 14:04:13.404 116 11256.91 68.25 54505.26 88888.00 2015-04-26 14:04:13.904 116 11256.85 68.23 54505.31 88888.00 2015-04-26 14:04:14.404 116 11256.86 68.18 54505.36 88888.00 2015-04-26 14:04:14.904 116 11256.90 68.19 54505.40 88888.00 2015-04-26 14:04:15.404 116 11256.87 68.16 54505.39 88888.00 2015-04-26 14:04:15.904 116 11256.87 68.11 54505.45 88888.00 2015-04-26 14:04:16.404 116 11256.96 68.11 54505.49 88888.00 2015-04-26 14:04:16.904 116 11257.01 68.14 54505.55 88888.00 2015-04-26 14:04:17.404 116 11257.00 68.15 54505.55 88888.00 2015-04-26 14:04:17.904 116 11256.97 68.14 54505.57 88888.00 2015-04-26 14:04:18.404 116 11256.99 68.16 54505.59 88888.00 2015-04-26 14:04:18.904 116 11257.00 68.22 54505.62 88888.00 2015-04-26 14:04:19.404 116 11256.96 68.24 54505.72 88888.00 2015-04-26 14:04:19.904 116 11256.96 68.19 54505.74 88888.00 2015-04-26 14:04:20.404 116 11256.97 68.23 54505.74 88888.00 2015-04-26 14:04:20.904 116 11256.97 68.27 54505.75 88888.00 2015-04-26 14:04:21.404 116 11256.99 68.28 54505.73 88888.00 2015-04-26 14:04:21.904 116 11256.94 68.28 54505.70 88888.00 2015-04-26 14:04:22.404 116 11256.89 68.24 54505.68 88888.00 2015-04-26 14:04:22.904 116 11256.94 68.22 54505.68 88888.00 2015-04-26 14:04:23.404 116 11256.95 68.19 54505.65 88888.00 2015-04-26 14:04:23.904 116 11256.96 68.24 54505.67 88888.00 2015-04-26 14:04:24.404 116 11256.94 68.26 54505.68 88888.00 2015-04-26 14:04:24.904 116 11256.94 68.28 54505.70 88888.00 2015-04-26 14:04:25.404 116 11256.99 68.32 54505.80 88888.00 2015-04-26 14:04:25.904 116 11256.92 68.27 54505.88 88888.00 2015-04-26 14:04:26.404 116 11256.89 68.31 54506.00 88888.00 2015-04-26 14:04:26.904 116 11256.89 68.39 54506.03 88888.00 2015-04-26 14:04:27.404 116 11256.86 68.41 54506.06 88888.00 2015-04-26 14:04:27.904 116 11256.87 68.46 54506.14 88888.00 2015-04-26 14:04:28.404 116 11256.85 68.46 54506.19 88888.00 2015-04-26 14:04:28.904 116 11256.85 68.46 54506.23 88888.00 2015-04-26 14:04:29.404 116 11256.81 68.46 54506.29 88888.00 2015-04-26 14:04:29.904 116 11256.82 68.46 54506.37 88888.00 2015-04-26 14:04:30.404 116 11256.82 68.49 54506.41 88888.00 2015-04-26 14:04:30.904 116 11256.80 68.51 54506.81 88888.00 2015-04-26 14:04:31.404 116 11256.74 68.55 54507.52 88888.00 2015-04-26 14:04:31.904 116 11256.70 68.56 54507.66 88888.00 2015-04-26 14:04:32.404 116 11256.61 68.63 54507.82 88888.00 2015-04-26 14:04:32.904 116 11256.61 68.64 54507.96 88888.00 2015-04-26 14:04:33.404 116 11256.60 68.67 54508.04 88888.00 2015-04-26 14:04:33.904 116 11256.61 68.65 54508.03 88888.00 2015-04-26 14:04:34.404 116 11256.55 68.60 54508.04 88888.00 2015-04-26 14:04:34.904 116 11256.50 68.64 54507.96 88888.00 2015-04-26 14:04:35.404 116 11256.49 68.67 54507.16 88888.00 2015-04-26 14:04:35.904 116 11256.44 68.73 54506.76 88888.00 2015-04-26 14:04:36.404 116 11256.42 68.78 54506.72 88888.00 2015-04-26 14:04:36.904 116 11256.35 68.77 54506.77 88888.00 2015-04-26 14:04:37.404 116 11256.31 68.72 54506.82 88888.00 2015-04-26 14:04:37.904 116 11256.35 68.74 54506.85 88888.00 2015-04-26 14:04:38.404 116 11256.33 68.74 54506.88 88888.00 2015-04-26 14:04:38.904 116 11256.31 68.73 54506.96 88888.00 2015-04-26 14:04:39.404 116 11256.24 68.74 54506.98 88888.00 2015-04-26 14:04:39.904 116 11256.19 68.75 54506.89 88888.00 2015-04-26 14:04:40.404 116 11256.16 68.76 54506.85 88888.00 2015-04-26 14:04:40.904 116 11256.16 68.78 54506.93 88888.00 2015-04-26 14:04:41.404 116 11256.14 68.78 54506.95 88888.00 2015-04-26 14:04:41.904 116 11256.17 68.78 54506.95 88888.00 2015-04-26 14:04:42.404 116 11256.16 68.76 54506.93 88888.00 2015-04-26 14:04:42.904 116 11256.18 68.72 54506.93 88888.00 2015-04-26 14:04:43.404 116 11256.19 68.74 54506.96 88888.00 2015-04-26 14:04:43.904 116 11256.19 68.75 54506.86 88888.00 2015-04-26 14:04:44.404 116 11256.18 68.74 54506.88 88888.00 2015-04-26 14:04:44.904 116 11256.18 68.75 54506.87 88888.00 2015-04-26 14:04:45.404 116 11256.19 68.78 54506.84 88888.00 2015-04-26 14:04:45.904 116 11256.16 68.73 54506.87 88888.00 2015-04-26 14:04:46.404 116 11256.13 68.67 54506.90 88888.00 2015-04-26 14:04:46.904 116 11256.14 68.65 54506.95 88888.00 2015-04-26 14:04:47.404 116 11256.16 68.69 54507.01 88888.00 2015-04-26 14:04:47.904 116 11256.11 68.66 54506.99 88888.00 2015-04-26 14:04:48.404 116 11256.13 68.69 54507.02 88888.00 2015-04-26 14:04:48.904 116 11256.19 68.66 54507.01 88888.00 2015-04-26 14:04:49.404 116 11256.17 68.63 54506.99 88888.00 2015-04-26 14:04:49.904 116 11256.19 68.67 54507.01 88888.00 2015-04-26 14:04:50.404 116 11256.24 68.64 54507.04 88888.00 2015-04-26 14:04:50.904 116 11256.26 68.63 54507.01 88888.00 2015-04-26 14:04:51.404 116 11256.29 68.64 54506.92 88888.00 2015-04-26 14:04:51.904 116 11256.27 68.64 54506.87 88888.00 2015-04-26 14:04:52.404 116 11256.23 68.67 54506.80 88888.00 2015-04-26 14:04:52.904 116 11256.28 68.59 54506.75 88888.00 2015-04-26 14:04:53.404 116 11256.33 68.56 54506.76 88888.00 2015-04-26 14:04:53.904 116 11256.38 68.56 54506.76 88888.00 2015-04-26 14:04:54.406 116 11256.35 68.58 54506.72 88888.00 2015-04-26 14:04:54.906 116 11256.34 68.61 54506.73 88888.00 2015-04-26 14:04:55.406 116 11256.28 68.53 54506.72 88888.00 2015-04-26 14:04:55.906 116 11256.34 68.53 54506.76 88888.00 2015-04-26 14:04:56.406 116 11256.47 68.56 54506.75 88888.00 2015-04-26 14:04:56.906 116 11256.44 68.51 54506.67 88888.00 2015-04-26 14:04:57.406 116 11256.44 68.51 54506.68 88888.00 2015-04-26 14:04:57.906 116 11256.52 68.52 54506.66 88888.00 2015-04-26 14:04:58.406 116 11256.45 68.46 54506.68 88888.00 2015-04-26 14:04:58.906 116 11256.44 68.40 54506.68 88888.00 2015-04-26 14:04:59.405 116 11256.50 68.35 54506.63 88888.00 2015-04-26 14:04:59.905 116 11256.53 68.34 54506.55 88888.00 2015-04-26 14:05:00.405 116 11256.58 68.26 54506.60 88888.00 2015-04-26 14:05:00.905 116 11256.61 68.26 54506.57 88888.00 2015-04-26 14:05:01.405 116 11256.63 68.27 54506.50 88888.00 2015-04-26 14:05:01.905 116 11256.65 68.30 54506.49 88888.00 2015-04-26 14:05:02.405 116 11256.64 68.26 54506.46 88888.00 2015-04-26 14:05:02.905 116 11256.70 68.31 54506.43 88888.00 2015-04-26 14:05:03.405 116 11256.68 68.36 54506.50 88888.00 2015-04-26 14:05:03.905 116 11256.74 68.31 54506.54 88888.00 2015-04-26 14:05:04.405 116 11256.75 68.24 54506.52 88888.00 2015-04-26 14:05:04.905 116 11256.76 68.26 54506.50 88888.00 2015-04-26 14:05:05.405 116 11256.82 68.24 54506.37 88888.00 2015-04-26 14:05:05.905 116 11256.84 68.22 54506.34 88888.00 2015-04-26 14:05:06.405 116 11256.81 68.18 54506.41 88888.00 2015-04-26 14:05:06.905 116 11256.81 68.13 54506.45 88888.00 2015-04-26 14:05:07.405 116 11256.84 68.16 54506.49 88888.00 2015-04-26 14:05:07.905 116 11256.89 68.13 54506.42 88888.00 2015-04-26 14:05:08.405 116 11256.91 68.15 54506.32 88888.00 2015-04-26 14:05:08.905 116 11256.90 68.24 54506.27 88888.00 2015-04-26 14:05:09.405 116 11256.90 68.22 54506.26 88888.00 2015-04-26 14:05:09.905 116 11256.85 68.18 54506.27 88888.00 2015-04-26 14:05:10.405 116 11256.85 68.19 54506.22 88888.00 2015-04-26 14:05:10.905 116 11256.87 68.16 54506.19 88888.00 2015-04-26 14:05:11.405 116 11256.95 68.17 54506.19 88888.00 2015-04-26 14:05:11.905 116 11256.94 68.16 54506.13 88888.00 2015-04-26 14:05:12.405 116 11256.94 68.19 54506.05 88888.00 2015-04-26 14:05:12.905 116 11256.97 68.22 54505.96 88888.00 2015-04-26 14:05:13.405 116 11257.01 68.17 54505.91 88888.00 2015-04-26 14:05:13.905 116 11257.00 68.16 54505.92 88888.00 2015-04-26 14:05:14.405 116 11257.02 68.17 54505.92 88888.00 2015-04-26 14:05:14.905 116 11257.02 68.18 54505.93 88888.00 2015-04-26 14:05:15.405 116 11257.05 68.14 54506.00 88888.00 2015-04-26 14:05:15.905 116 11257.08 68.14 54505.99 88888.00 2015-04-26 14:05:16.405 116 11257.04 68.15 54506.02 88888.00 2015-04-26 14:05:16.905 116 11257.07 68.14 54505.98 88888.00 2015-04-26 14:05:17.405 116 11257.06 68.15 54506.02 88888.00 2015-04-26 14:05:17.905 116 11257.10 68.09 54505.98 88888.00 2015-04-26 14:05:18.405 116 11257.11 68.10 54505.98 88888.00 2015-04-26 14:05:18.905 116 11257.15 68.09 54505.97 88888.00 2015-04-26 14:05:19.405 116 11257.20 68.10 54505.94 88888.00 2015-04-26 14:05:19.905 116 11257.21 68.14 54506.00 88888.00 2015-04-26 14:05:20.405 116 11257.22 68.14 54505.99 88888.00 2015-04-26 14:05:20.905 116 11257.17 68.10 54506.02 88888.00 2015-04-26 14:05:21.405 116 11257.13 68.06 54506.05 88888.00 2015-04-26 14:05:21.905 116 11257.13 68.13 54505.96 88888.00 2015-04-26 14:05:22.405 116 11257.16 68.09 54505.91 88888.00 2015-04-26 14:05:22.905 116 11257.26 68.10 54505.96 88888.00 2015-04-26 14:05:23.405 116 11257.22 68.09 54505.99 88888.00 2015-04-26 14:05:23.905 116 11257.21 68.08 54505.97 88888.00 2015-04-26 14:05:24.405 116 11257.17 68.07 54505.91 88888.00 2015-04-26 14:05:24.905 116 11257.18 68.14 54505.89 88888.00 2015-04-26 14:05:25.405 116 11257.21 68.13 54505.90 88888.00 2015-04-26 14:05:25.905 116 11257.20 68.08 54505.96 88888.00 2015-04-26 14:05:26.405 116 11257.20 68.08 54505.97 88888.00 2015-04-26 14:05:26.905 116 11257.17 68.07 54505.91 88888.00 2015-04-26 14:05:27.405 116 11257.20 68.04 54505.91 88888.00 2015-04-26 14:05:27.905 116 11257.22 68.08 54505.90 88888.00 2015-04-26 14:05:28.405 116 11257.18 68.13 54505.80 88888.00 2015-04-26 14:05:28.905 116 11257.16 68.15 54505.82 88888.00 2015-04-26 14:05:29.405 116 11257.20 68.18 54505.82 88888.00 2015-04-26 14:05:29.905 116 11257.21 68.14 54505.74 88888.00 2015-04-26 14:05:30.405 116 11257.16 68.13 54505.87 88888.00 2015-04-26 14:05:30.905 116 11257.12 68.15 54505.84 88888.00 2015-04-26 14:05:31.405 116 11257.13 68.16 54505.90 88888.00 2015-04-26 14:05:31.905 116 11257.17 68.18 54505.96 88888.00 2015-04-26 14:05:32.405 116 11257.20 68.16 54506.02 88888.00 2015-04-26 14:05:32.905 116 11257.20 68.19 54505.91 88888.00 2015-04-26 14:05:33.405 116 11257.21 68.14 54505.83 88888.00 2015-04-26 14:05:33.905 116 11257.21 68.18 54505.82 88888.00 2015-04-26 14:05:34.405 116 11257.17 68.16 54505.80 88888.00 2015-04-26 14:05:34.905 116 11257.15 68.14 54505.89 88888.00 2015-04-26 14:05:35.405 116 11257.17 68.11 54505.78 88888.00 2015-04-26 14:05:35.905 116 11257.20 68.06 54505.70 88888.00 2015-04-26 14:05:36.405 116 11257.16 68.04 54505.66 88888.00 2015-04-26 14:05:36.905 116 11257.13 67.99 54505.65 88888.00 2015-04-26 14:05:37.405 116 11257.17 67.98 54505.63 88888.00 2015-04-26 14:05:37.905 116 11257.20 68.00 54505.62 88888.00 2015-04-26 14:05:38.405 116 11257.18 68.05 54505.58 88888.00 2015-04-26 14:05:38.905 116 11257.16 68.07 54505.58 88888.00 2015-04-26 14:05:39.405 116 11257.13 68.10 54505.58 88888.00 2015-04-26 14:05:39.905 116 11257.13 68.13 54505.57 88888.00 2015-04-26 14:05:40.405 116 11257.15 68.10 54505.35 88888.00 2015-04-26 14:05:40.905 116 11257.13 68.13 54505.08 88888.00 2015-04-26 14:05:41.405 116 11257.15 68.09 54505.14 88888.00 2015-04-26 14:05:41.905 116 11257.08 68.10 54505.66 88888.00 2015-04-26 14:05:42.405 116 11257.06 68.10 54505.92 88888.00 2015-04-26 14:05:42.905 116 11257.01 68.13 54505.98 88888.00 2015-04-26 14:05:43.405 116 11257.00 68.10 54505.97 88888.00 2015-04-26 14:05:43.905 116 11256.96 68.07 54505.87 88888.00 2015-04-26 14:05:44.405 116 11257.00 68.07 54505.85 88888.00 2015-04-26 14:05:44.905 116 11256.94 68.07 54505.82 88888.00 2015-04-26 14:05:45.405 116 11256.96 68.06 54505.83 88888.00 2015-04-26 14:05:45.905 116 11256.94 68.11 54505.82 88888.00 2015-04-26 14:05:46.405 116 11256.92 68.11 54505.81 88888.00 2015-04-26 14:05:46.905 116 11256.91 68.08 54505.80 88888.00 2015-04-26 14:05:47.405 116 11256.92 68.11 54505.87 88888.00 2015-04-26 14:05:47.905 116 11256.91 68.09 54505.82 88888.00 2015-04-26 14:05:48.405 116 11256.84 68.00 54505.91 88888.00 2015-04-26 14:05:48.905 116 11256.87 67.99 54505.93 88888.00 2015-04-26 14:05:49.405 116 11256.86 68.00 54505.93 88888.00 2015-04-26 14:05:49.905 116 11256.85 68.04 54505.92 88888.00 2015-04-26 14:05:50.405 116 11256.82 68.13 54505.94 88888.00 2015-04-26 14:05:50.905 116 11256.82 68.14 54505.96 88888.00 2015-04-26 14:05:51.405 116 11256.74 68.07 54505.93 88888.00 2015-04-26 14:05:51.905 116 11256.74 68.09 54505.93 88888.00 2015-04-26 14:05:52.405 116 11256.75 68.11 54505.94 88888.00 2015-04-26 14:05:52.905 116 11256.74 68.10 54505.93 88888.00 2015-04-26 14:05:53.405 116 11256.76 68.06 54505.90 88888.00 2015-04-26 14:05:53.905 116 11256.78 68.04 54505.87 88888.00 2015-04-26 14:05:54.405 116 11256.70 68.02 54505.90 88888.00 2015-04-26 14:05:54.905 116 11256.76 68.06 54505.97 88888.00 2015-04-26 14:05:55.405 116 11256.73 68.06 54506.06 88888.00 2015-04-26 14:05:55.905 116 11256.66 68.05 54506.15 88888.00 2015-04-26 14:05:56.405 116 11256.60 68.05 54506.03 88888.00 2015-04-26 14:05:56.905 116 11256.64 68.07 54505.73 88888.00 2015-04-26 14:05:57.405 116 11256.61 68.08 54506.15 88888.00 2015-04-26 14:05:57.905 116 11256.50 68.08 54506.60 88888.00 2015-04-26 14:05:58.405 116 11256.52 68.11 54506.63 88888.00 2015-04-26 14:05:58.905 116 11256.50 68.16 54506.68 88888.00 2015-04-26 14:05:59.405 116 11256.47 68.15 54506.73 88888.00 2015-04-26 14:05:59.905 116 11256.43 68.22 54506.80 88888.00 2015-04-26 14:06:00.405 116 11256.35 68.23 54506.90 88888.00 2015-04-26 14:06:00.905 116 11256.33 68.23 54506.92 88888.00 2015-04-26 14:06:01.405 116 11256.28 68.22 54506.93 88888.00 2015-04-26 14:06:01.905 116 11256.28 68.23 54506.96 88888.00 2015-04-26 14:06:02.405 116 11256.31 68.23 54506.98 88888.00 2015-04-26 14:06:02.905 116 11256.27 68.31 54507.01 88888.00 2015-04-26 14:06:03.405 116 11256.26 68.25 54507.10 88888.00 2015-04-26 14:06:03.905 116 11256.28 68.28 54506.76 88888.00 2015-04-26 14:06:04.405 116 11256.24 68.26 54506.52 88888.00 2015-04-26 14:06:04.905 116 11256.19 68.23 54506.57 88888.00 2015-04-26 14:06:05.405 116 11256.17 68.28 54506.68 88888.00 2015-04-26 14:06:05.905 116 11256.14 68.30 54506.82 88888.00 2015-04-26 14:06:06.405 116 11256.13 68.33 54506.87 88888.00 2015-04-26 14:06:06.905 116 11256.01 68.48 54507.13 88888.00 2015-04-26 14:06:07.405 116 11255.97 68.57 54507.54 88888.00 2015-04-26 14:06:07.905 116 11255.96 68.59 54507.61 88888.00 2015-04-26 14:06:08.405 116 11256.00 68.52 54507.59 88888.00 2015-04-26 14:06:08.905 116 11256.00 68.50 54507.55 88888.00 2015-04-26 14:06:09.405 116 11255.97 68.48 54507.52 88888.00 2015-04-26 14:06:09.905 116 11255.92 68.53 54507.49 88888.00 2015-04-26 14:06:10.405 116 11255.95 68.55 54507.39 88888.00 2015-04-26 14:06:10.905 116 11255.89 68.57 54507.39 88888.00 2015-04-26 14:06:11.405 116 11255.82 68.56 54507.40 88888.00 2015-04-26 14:06:11.905 116 11255.81 68.51 54507.40 88888.00 2015-04-26 14:06:12.405 116 11255.79 68.50 54507.34 88888.00 2015-04-26 14:06:12.905 116 11255.72 68.52 54507.40 88888.00 2015-04-26 14:06:13.405 116 11255.74 68.50 54507.47 88888.00 2015-04-26 14:06:13.905 116 11255.66 68.47 54507.45 88888.00 2015-04-26 14:06:14.405 116 11255.67 68.50 54507.41 88888.00 2015-04-26 14:06:14.905 116 11255.65 68.48 54507.47 88888.00 2015-04-26 14:06:15.405 116 11255.64 68.47 54507.46 88888.00 2015-04-26 14:06:15.905 116 11255.54 68.47 54507.48 88888.00 2015-04-26 14:06:16.405 116 11255.54 68.46 54507.40 88888.00 2015-04-26 14:06:16.905 116 11255.49 68.43 54507.49 88888.00 2015-04-26 14:06:17.405 116 11255.49 68.47 54507.55 88888.00 2015-04-26 14:06:17.905 116 11255.45 68.50 54507.50 88888.00 2015-04-26 14:06:18.405 116 11255.39 68.50 54507.49 88888.00 2015-04-26 14:06:18.905 116 11255.35 68.55 54507.51 88888.00 2015-04-26 14:06:19.405 116 11255.34 68.58 54507.58 88888.00 2015-04-26 14:06:19.905 116 11255.38 68.59 54507.64 88888.00 2015-04-26 14:06:20.405 116 11255.34 68.60 54507.60 88888.00 2015-04-26 14:06:20.905 116 11255.27 68.56 54507.57 88888.00 2015-04-26 14:06:21.405 116 11255.30 68.56 54507.52 88888.00 2015-04-26 14:06:21.905 116 11255.30 68.48 54507.56 88888.00 2015-04-26 14:06:22.405 116 11255.25 68.43 54507.55 88888.00 2015-04-26 14:06:22.905 116 11255.20 68.42 54507.56 88888.00 2015-04-26 14:06:23.405 116 11255.24 68.47 54507.51 88888.00 2015-04-26 14:06:23.905 116 11255.30 68.47 54507.50 88888.00 2015-04-26 14:06:24.405 116 11255.25 68.46 54507.46 88888.00 2015-04-26 14:06:24.905 116 11255.23 68.47 54507.37 88888.00 2015-04-26 14:06:25.405 116 11255.19 68.48 54507.45 88888.00 2015-04-26 14:06:25.905 116 11255.17 68.57 54507.51 88888.00 2015-04-26 14:06:26.405 116 11255.16 68.53 54507.49 88888.00 2015-04-26 14:06:26.905 116 11255.14 68.55 54507.42 88888.00 2015-04-26 14:06:27.405 116 11255.14 68.52 54507.39 88888.00 2015-04-26 14:06:27.905 116 11255.14 68.49 54507.27 88888.00 2015-04-26 14:06:28.405 116 11255.19 68.52 54507.25 88888.00 2015-04-26 14:06:28.905 116 11255.20 68.49 54507.25 88888.00 2015-04-26 14:06:29.405 116 11255.14 68.50 54507.32 88888.00 2015-04-26 14:06:29.905 116 11255.07 68.50 54507.32 88888.00 2015-04-26 14:06:30.405 116 11255.09 68.50 54507.29 88888.00 2015-04-26 14:06:30.905 116 11255.14 68.49 54507.29 88888.00 2015-04-26 14:06:31.405 116 11255.18 68.49 54507.28 88888.00 2015-04-26 14:06:31.905 116 11255.19 68.51 54507.27 88888.00 2015-04-26 14:06:32.405 116 11255.18 68.49 54507.25 88888.00 2015-04-26 14:06:32.905 116 11255.22 68.46 54507.21 88888.00 2015-04-26 14:06:33.405 116 11255.23 68.46 54507.15 88888.00 2015-04-26 14:06:33.905 116 11255.25 68.52 54507.20 88888.00 2015-04-26 14:06:34.405 116 11255.23 68.53 54507.19 88888.00 2015-04-26 14:06:34.905 116 11255.29 68.51 54507.12 88888.00 2015-04-26 14:06:35.405 116 11255.28 68.48 54507.16 88888.00 2015-04-26 14:06:35.905 116 11255.39 68.49 54507.16 88888.00 2015-04-26 14:06:36.405 116 11255.38 68.51 54507.24 88888.00 2015-04-26 14:06:36.905 116 11255.32 68.44 54507.23 88888.00 2015-04-26 14:06:37.405 116 11255.32 68.44 54507.15 88888.00 2015-04-26 14:06:37.905 116 11255.38 68.44 54507.13 88888.00 2015-04-26 14:06:38.405 116 11255.44 68.48 54507.06 88888.00 2015-04-26 14:06:38.905 116 11255.45 68.48 54507.01 88888.00 2015-04-26 14:06:39.405 116 11255.45 68.49 54506.96 88888.00 2015-04-26 14:06:39.905 116 11255.54 68.47 54506.99 88888.00 2015-04-26 14:06:40.405 116 11255.58 68.46 54507.02 88888.00 2015-04-26 14:06:40.905 116 11255.55 68.50 54506.99 88888.00 2015-04-26 14:06:41.405 116 11255.56 68.53 54507.04 88888.00 2015-04-26 14:06:41.905 116 11255.56 68.49 54507.05 88888.00 2015-04-26 14:06:42.405 116 11255.56 68.44 54506.99 88888.00 2015-04-26 14:06:42.905 116 11255.58 68.42 54506.95 88888.00 2015-04-26 14:06:43.405 116 11255.63 68.43 54506.90 88888.00 2015-04-26 14:06:43.905 116 11255.64 68.47 54506.94 88888.00 2015-04-26 14:06:44.405 116 11255.66 68.48 54506.95 88888.00 2015-04-26 14:06:44.905 116 11255.71 68.49 54506.94 88888.00 2015-04-26 14:06:45.405 116 11255.72 68.53 54506.93 88888.00 2015-04-26 14:06:45.905 116 11255.76 68.58 54506.89 88888.00 2015-04-26 14:06:46.405 116 11255.72 68.58 54506.87 88888.00 2015-04-26 14:06:46.905 116 11255.71 68.55 54506.82 88888.00 2015-04-26 14:06:47.405 116 11255.80 68.53 54506.80 88888.00 2015-04-26 14:06:47.905 116 11255.75 68.50 54506.69 88888.00 2015-04-26 14:06:48.405 116 11255.76 68.50 54506.73 88888.00 2015-04-26 14:06:48.905 116 11255.77 68.52 54506.84 88888.00 2015-04-26 14:06:49.405 116 11255.85 68.50 54506.76 88888.00 2015-04-26 14:06:49.905 116 11255.92 68.50 54506.69 88888.00 2015-04-26 14:06:50.405 116 11255.96 68.44 54506.69 88888.00 2015-04-26 14:06:50.905 116 11255.93 68.46 54506.77 88888.00 2015-04-26 14:06:51.405 116 11255.93 68.49 54506.75 88888.00 2015-04-26 14:06:51.905 116 11255.97 68.56 54506.71 88888.00 2015-04-26 14:06:52.405 116 11256.01 68.46 54506.68 88888.00 2015-04-26 14:06:52.905 116 11256.00 68.47 54506.66 88888.00 2015-04-26 14:06:53.405 116 11255.97 68.50 54506.68 88888.00 2015-04-26 14:06:53.905 116 11255.96 68.50 54506.70 88888.00 2015-04-26 14:06:54.405 116 11255.96 68.48 54506.72 88888.00 2015-04-26 14:06:54.905 116 11255.98 68.44 54506.99 88888.00 2015-04-26 14:06:55.405 116 11255.95 68.38 54507.36 88888.00 2015-04-26 14:06:55.905 116 11255.97 68.41 54507.86 88888.00 2015-04-26 14:06:56.405 116 11255.98 68.44 54508.00 88888.00 2015-04-26 14:06:56.905 116 11255.96 68.44 54507.92 88888.00 2015-04-26 14:06:57.405 116 11256.05 68.46 54507.94 88888.00 2015-04-26 14:06:57.905 116 11256.01 68.46 54507.92 88888.00 2015-04-26 14:06:58.405 116 11256.03 68.49 54507.93 88888.00 2015-04-26 14:06:58.905 116 11256.11 68.51 54507.90 88888.00 2015-04-26 14:06:59.405 116 11256.06 68.49 54507.46 88888.00 2015-04-26 14:06:59.905 116 11256.07 68.47 54506.54 88888.00 2015-04-26 14:07:00.405 116 11256.02 68.46 54506.33 88888.00 2015-04-26 14:07:00.905 116 11256.05 68.43 54506.40 88888.00 2015-04-26 14:07:01.405 116 11256.11 68.41 54506.36 88888.00 2015-04-26 14:07:01.905 116 11256.11 68.41 54506.31 88888.00 2015-04-26 14:07:02.405 116 11256.10 68.36 54506.29 88888.00 2015-04-26 14:07:02.905 116 11256.10 68.36 54506.32 88888.00 2015-04-26 14:07:03.405 116 11256.03 68.43 54506.22 88888.00 2015-04-26 14:07:03.905 116 11256.01 68.38 54506.17 88888.00 2015-04-26 14:07:04.405 116 11255.97 68.31 54506.18 88888.00 2015-04-26 14:07:04.905 116 11255.93 68.30 54506.22 88888.00 2015-04-26 14:07:05.405 116 11255.92 68.35 54506.10 88888.00 2015-04-26 14:07:05.905 116 11255.84 68.38 54506.05 88888.00 2015-04-26 14:07:06.405 116 11255.69 68.40 54505.97 88888.00 2015-04-26 14:07:06.905 116 11255.65 68.53 54505.97 88888.00 2015-04-26 14:07:07.405 116 11255.63 68.68 54506.00 88888.00 2015-04-26 14:07:07.905 116 11255.55 68.74 54505.89 88888.00 2015-04-26 14:07:08.405 116 11255.49 68.81 54505.92 88888.00 2015-04-26 14:07:08.905 116 11255.50 68.92 54506.01 88888.00 2015-04-26 14:07:09.405 116 11255.46 68.98 54506.03 88888.00 2015-04-26 14:07:09.905 116 11255.45 69.03 54506.09 88888.00 2015-04-26 14:07:10.405 116 11255.51 69.06 54506.10 88888.00 2015-04-26 14:07:10.905 116 11255.59 69.01 54506.19 88888.00 2015-04-26 14:07:11.405 116 11255.66 68.95 54506.24 88888.00 2015-04-26 14:07:11.905 116 11255.72 68.93 54506.34 88888.00 2015-04-26 14:07:12.405 116 11255.75 68.95 54506.41 88888.00 2015-04-26 14:07:12.905 116 11255.74 68.94 54506.45 88888.00 2015-04-26 14:07:13.405 116 11255.72 68.92 54506.51 88888.00 2015-04-26 14:07:13.905 116 11255.79 68.86 54506.50 88888.00 2015-04-26 14:07:14.405 116 11255.82 68.83 54506.53 88888.00 2015-04-26 14:07:14.905 116 11255.82 68.78 54506.61 88888.00 2015-04-26 14:07:15.405 116 11255.80 68.82 54506.61 88888.00 2015-04-26 14:07:15.905 116 11255.80 68.81 54506.63 88888.00 2015-04-26 14:07:16.405 116 11255.80 68.80 54506.64 88888.00 2015-04-26 14:07:16.905 116 11255.79 68.76 54506.62 88888.00 2015-04-26 14:07:17.405 116 11255.75 68.75 54506.64 88888.00 2015-04-26 14:07:17.905 116 11255.75 68.75 54506.73 88888.00 2015-04-26 14:07:18.405 116 11255.74 68.70 54506.69 88888.00 2015-04-26 14:07:18.905 116 11255.74 68.73 54506.66 88888.00 2015-04-26 14:07:19.405 116 11255.72 68.76 54506.57 88888.00 2015-04-26 14:07:19.905 116 11255.75 68.78 54506.57 88888.00 2015-04-26 14:07:20.405 116 11255.72 68.81 54506.71 88888.00 2015-04-26 14:07:20.905 116 11255.70 68.81 54506.75 88888.00 2015-04-26 14:07:21.405 116 11255.65 68.82 54506.82 88888.00 2015-04-26 14:07:21.905 116 11255.63 68.82 54506.76 88888.00 2015-04-26 14:07:22.405 116 11255.69 68.83 54506.70 88888.00 2015-04-26 14:07:22.905 116 11255.70 68.87 54506.78 88888.00 2015-04-26 14:07:23.405 116 11255.69 68.90 54506.80 88888.00 2015-04-26 14:07:23.905 116 11255.72 68.90 54506.75 88888.00 2015-04-26 14:07:24.405 116 11255.71 68.85 54506.75 88888.00 2015-04-26 14:07:24.905 116 11255.66 68.85 54506.82 88888.00 2015-04-26 14:07:25.405 116 11255.65 68.84 54506.78 88888.00 2015-04-26 14:07:25.905 116 11255.65 68.87 54506.75 88888.00 2015-04-26 14:07:26.405 116 11255.69 68.86 54506.69 88888.00 2015-04-26 14:07:26.905 116 11255.67 68.81 54506.64 88888.00 2015-04-26 14:07:27.405 116 11255.67 68.86 54506.73 88888.00 2015-04-26 14:07:27.905 116 11255.66 68.86 54506.81 88888.00 2015-04-26 14:07:28.405 116 11255.65 68.91 54506.84 88888.00 2015-04-26 14:07:28.905 116 11255.67 68.84 54506.79 88888.00 2015-04-26 14:07:29.405 116 11255.67 68.86 54506.84 88888.00 2015-04-26 14:07:29.905 116 11255.69 68.89 54506.81 88888.00 2015-04-26 14:07:30.405 116 11255.65 68.89 54506.80 88888.00 2015-04-26 14:07:30.905 116 11255.65 68.90 54506.77 88888.00 2015-04-26 14:07:31.405 116 11255.64 68.92 54506.72 88888.00 2015-04-26 14:07:31.905 116 11255.64 68.94 54506.84 88888.00 2015-04-26 14:07:32.405 116 11255.56 68.92 54506.92 88888.00 2015-04-26 14:07:32.905 116 11255.55 68.92 54506.86 88888.00 2015-04-26 14:07:33.405 116 11255.51 68.92 54506.84 88888.00 2015-04-26 14:07:33.905 116 11255.59 69.01 54506.85 88888.00 2015-04-26 14:07:34.405 116 11255.56 69.01 54506.86 88888.00 2015-04-26 14:07:34.905 116 11255.59 68.98 54506.86 88888.00 2015-04-26 14:07:35.405 116 11255.56 69.02 54506.86 88888.00 2015-04-26 14:07:35.905 116 11255.59 69.10 54506.84 88888.00 2015-04-26 14:07:36.405 116 11255.55 69.07 54506.79 88888.00 2015-04-26 14:07:36.905 116 11255.53 69.03 54506.87 88888.00 2015-04-26 14:07:37.405 116 11255.45 69.03 54506.84 88888.00 2015-04-26 14:07:37.905 116 11255.44 69.03 54506.86 88888.00 2015-04-26 14:07:38.405 116 11255.46 69.02 54506.81 88888.00 2015-04-26 14:07:38.905 116 11255.45 69.01 54506.84 88888.00 2015-04-26 14:07:39.405 116 11255.45 69.02 54506.95 88888.00 2015-04-26 14:07:39.905 116 11255.45 69.07 54507.06 88888.00 2015-04-26 14:07:40.405 116 11255.44 69.14 54507.03 88888.00 2015-04-26 14:07:40.905 116 11255.38 69.11 54506.98 88888.00 2015-04-26 14:07:41.405 116 11255.37 69.12 54506.97 88888.00 2015-04-26 14:07:41.905 116 11255.32 69.17 54506.92 88888.00 2015-04-26 14:07:42.405 116 11255.27 69.18 54506.89 88888.00 2015-04-26 14:07:42.905 116 11255.30 69.25 54506.97 88888.00 2015-04-26 14:07:43.405 116 11255.28 69.26 54507.03 88888.00 2015-04-26 14:07:43.905 116 11255.24 69.20 54507.04 88888.00 2015-04-26 14:07:44.405 116 11255.25 69.22 54507.06 88888.00 2015-04-26 14:07:44.905 116 11255.23 69.18 54507.08 88888.00 2015-04-26 14:07:45.405 116 11255.24 69.19 54507.15 88888.00 2015-04-26 14:07:45.905 116 11255.25 69.20 54507.19 88888.00 2015-04-26 14:07:46.405 116 11255.27 69.14 54507.22 88888.00 2015-04-26 14:07:46.905 116 11255.27 69.15 54507.19 88888.00 2015-04-26 14:07:47.405 116 11255.19 69.16 54507.13 88888.00 2015-04-26 14:07:47.905 116 11255.17 69.12 54507.16 88888.00 2015-04-26 14:07:48.405 116 11255.20 69.18 54507.17 88888.00 2015-04-26 14:07:48.905 116 11255.22 69.25 54507.21 88888.00 2015-04-26 14:07:49.405 116 11255.17 69.23 54507.28 88888.00 2015-04-26 14:07:49.905 116 11255.20 69.20 54507.23 88888.00 2015-04-26 14:07:50.405 116 11255.14 69.24 54507.14 88888.00 2015-04-26 14:07:50.905 116 11255.11 69.26 54507.21 88888.00 2015-04-26 14:07:51.405 116 11255.08 69.32 54507.21 88888.00 2015-04-26 14:07:51.905 116 11255.11 69.33 54507.21 88888.00 2015-04-26 14:07:52.405 116 11255.12 69.31 54507.25 88888.00 2015-04-26 14:07:52.905 116 11255.06 69.27 54507.25 88888.00 2015-04-26 14:07:53.405 116 11255.08 69.26 54507.29 88888.00 2015-04-26 14:07:53.905 116 11255.06 69.28 54507.33 88888.00 2015-04-26 14:07:54.405 116 11255.09 69.33 54507.31 88888.00 2015-04-26 14:07:54.905 116 11255.11 69.32 54507.37 88888.00 2015-04-26 14:07:55.405 116 11255.07 69.31 54507.42 88888.00 2015-04-26 14:07:55.905 116 11255.04 69.27 54507.43 88888.00 2015-04-26 14:07:56.405 116 11255.03 69.31 54507.40 88888.00 2015-04-26 14:07:56.905 116 11255.04 69.32 54507.41 88888.00 2015-04-26 14:07:57.405 116 11255.08 69.32 54507.47 88888.00 2015-04-26 14:07:57.905 116 11255.07 69.36 54507.45 88888.00 2015-04-26 14:07:58.405 116 11255.04 69.33 54507.39 88888.00 2015-04-26 14:07:58.905 116 11255.01 69.33 54507.34 88888.00 2015-04-26 14:07:59.405 116 11255.06 69.36 54507.32 88888.00 2015-04-26 14:07:59.905 116 11255.09 69.36 54507.39 88888.00 2015-04-26 14:08:00.405 116 11255.11 69.36 54507.38 88888.00 2015-04-26 14:08:00.905 116 11255.14 69.33 54507.36 88888.00 2015-04-26 14:08:01.405 116 11255.14 69.31 54507.46 88888.00 2015-04-26 14:08:01.905 116 11255.13 69.33 54507.43 88888.00 2015-04-26 14:08:02.405 116 11255.13 69.31 54507.55 88888.00 2015-04-26 14:08:02.905 116 11255.13 69.31 54507.48 88888.00 2015-04-26 14:08:03.405 116 11255.14 69.28 54507.37 88888.00 2015-04-26 14:08:03.905 116 11255.18 69.24 54507.37 88888.00 2015-04-26 14:08:04.406 116 11255.16 69.20 54507.30 88888.00 2015-04-26 14:08:04.906 116 11255.14 69.20 54507.27 88888.00 2015-04-26 14:08:05.406 116 11255.17 69.27 54507.23 88888.00 2015-04-26 14:08:05.906 116 11255.18 69.27 54507.29 88888.00 2015-04-26 14:08:06.406 116 11255.18 69.28 54507.30 88888.00 2015-04-26 14:08:06.906 116 11255.14 69.25 54507.27 88888.00 2015-04-26 14:08:07.406 116 11255.23 69.24 54507.21 88888.00 2015-04-26 14:08:07.906 116 11255.29 69.24 54507.17 88888.00 2015-04-26 14:08:08.406 116 11255.28 69.28 54507.17 88888.00 2015-04-26 14:08:08.906 116 11255.32 69.23 54507.16 88888.00 2015-04-26 14:08:09.406 116 11255.33 69.22 54507.14 88888.00 2015-04-26 14:08:09.906 116 11255.34 69.24 54507.08 88888.00 2015-04-26 14:08:10.406 116 11255.35 69.28 54507.10 88888.00 2015-04-26 14:08:10.906 116 11255.33 69.24 54507.10 88888.00 2015-04-26 14:08:11.406 116 11255.37 69.19 54507.10 88888.00 2015-04-26 14:08:11.906 116 11255.37 69.18 54507.10 88888.00 2015-04-26 14:08:12.406 116 11255.42 69.23 54507.08 88888.00 2015-04-26 14:08:12.906 116 11255.38 69.20 54507.05 88888.00 2015-04-26 14:08:13.406 116 11255.37 69.15 54507.04 88888.00 2015-04-26 14:08:13.906 116 11255.35 69.19 54507.04 88888.00 2015-04-26 14:08:14.406 116 11255.39 69.22 54506.97 88888.00 2015-04-26 14:08:14.906 116 11255.44 69.20 54506.93 88888.00 2015-04-26 14:08:15.406 116 11255.44 69.23 54506.85 88888.00 2015-04-26 14:08:15.906 116 11255.44 69.22 54506.86 88888.00 2015-04-26 14:08:16.406 116 11255.43 69.23 54506.81 88888.00 2015-04-26 14:08:16.906 116 11255.39 69.25 54506.81 88888.00 2015-04-26 14:08:17.406 116 11255.37 69.24 54506.84 88888.00 2015-04-26 14:08:17.906 116 11255.39 69.25 54506.86 88888.00 2015-04-26 14:08:18.406 116 11255.40 69.33 54506.80 88888.00 2015-04-26 14:08:18.906 116 11255.48 69.33 54506.81 88888.00 2015-04-26 14:08:19.406 116 11255.49 69.35 54506.80 88888.00 2015-04-26 14:08:19.906 116 11255.49 69.37 54506.81 88888.00 2015-04-26 14:08:20.406 116 11255.48 69.41 54506.81 88888.00 2015-04-26 14:08:20.906 116 11255.49 69.36 54506.81 88888.00 2015-04-26 14:08:21.406 116 11255.50 69.33 54506.85 88888.00 2015-04-26 14:08:21.906 116 11255.45 69.35 54506.84 88888.00 2015-04-26 14:08:22.406 116 11255.43 69.40 54506.80 88888.00 2015-04-26 14:08:22.906 116 11255.42 69.41 54506.78 88888.00 2015-04-26 14:08:23.406 116 11255.48 69.41 54506.78 88888.00 2015-04-26 14:08:23.906 116 11255.46 69.43 54506.81 88888.00 2015-04-26 14:08:24.406 116 11255.44 69.49 54506.86 88888.00 2015-04-26 14:08:24.906 116 11255.42 69.49 54506.84 88888.00 2015-04-26 14:08:25.406 116 11255.44 69.50 54506.87 88888.00 2015-04-26 14:08:25.906 116 11255.46 69.50 54506.90 88888.00 2015-04-26 14:08:26.406 116 11255.39 69.49 54506.88 88888.00 2015-04-26 14:08:26.906 116 11255.35 69.48 54506.77 88888.00 2015-04-26 14:08:27.406 116 11255.34 69.44 54506.76 88888.00 2015-04-26 14:08:27.906 116 11255.33 69.48 54506.82 88888.00 2015-04-26 14:08:28.406 116 11255.38 69.52 54506.80 88888.00 2015-04-26 14:08:28.906 116 11255.38 69.53 54506.79 88888.00 2015-04-26 14:08:29.406 116 11255.35 69.53 54506.81 88888.00 2015-04-26 14:08:29.906 116 11255.33 69.61 54506.80 88888.00 2015-04-26 14:08:30.406 116 11255.30 69.61 54506.86 88888.00 2015-04-26 14:08:30.906 116 11255.25 69.56 54506.93 88888.00 2015-04-26 14:08:31.406 116 11255.29 69.54 54506.89 88888.00 2015-04-26 14:08:31.906 116 11255.32 69.54 54506.88 88888.00 2015-04-26 14:08:32.406 116 11255.27 69.54 54506.94 88888.00 2015-04-26 14:08:32.906 116 11255.24 69.51 54506.88 88888.00 2015-04-26 14:08:33.406 116 11255.19 69.52 54506.88 88888.00 2015-04-26 14:08:33.906 116 11255.20 69.60 54506.95 88888.00 2015-04-26 14:08:34.406 116 11255.14 69.63 54506.99 88888.00 2015-04-26 14:08:34.906 116 11255.16 69.59 54506.99 88888.00 2015-04-26 14:08:35.406 116 11255.12 69.59 54506.89 88888.00 2015-04-26 14:08:35.906 116 11255.08 69.59 54506.99 88888.00 2015-04-26 14:08:36.406 116 11255.02 69.57 54507.12 88888.00 2015-04-26 14:08:36.906 116 11254.98 69.54 54507.11 88888.00 2015-04-26 14:08:37.406 116 11255.04 69.57 54507.11 88888.00 2015-04-26 14:08:37.906 116 11255.01 69.63 54507.12 88888.00 2015-04-26 14:08:38.406 116 11254.96 69.60 54507.16 88888.00 2015-04-26 14:08:38.906 116 11254.93 69.60 54507.19 88888.00 2015-04-26 14:08:39.406 116 11254.92 69.63 54507.22 88888.00 2015-04-26 14:08:39.906 116 11254.90 69.65 54507.22 88888.00 2015-04-26 14:08:40.406 116 11254.86 69.63 54507.30 88888.00 2015-04-26 14:08:40.906 116 11254.77 69.59 54507.39 88888.00 2015-04-26 14:08:41.406 116 11254.74 69.58 54507.31 88888.00 2015-04-26 14:08:41.906 116 11254.80 69.60 54507.32 88888.00 2015-04-26 14:08:42.406 116 11254.76 69.58 54507.31 88888.00 2015-04-26 14:08:42.906 116 11254.66 69.58 54507.37 88888.00 2015-04-26 14:08:43.406 116 11254.65 69.59 54507.34 88888.00 2015-04-26 14:08:43.906 116 11254.64 69.58 54507.43 88888.00 2015-04-26 14:08:44.406 116 11254.66 69.56 54507.54 88888.00 2015-04-26 14:08:44.906 116 11254.65 69.51 54507.58 88888.00 2015-04-26 14:08:45.406 116 11254.62 69.51 54507.55 88888.00 2015-04-26 14:08:45.906 116 11254.59 69.52 54507.60 88888.00 2015-04-26 14:08:46.406 116 11254.61 69.51 54507.68 88888.00 2015-04-26 14:08:46.906 116 11254.59 69.49 54507.65 88888.00 2015-04-26 14:08:47.406 116 11254.52 69.50 54507.64 88888.00 2015-04-26 14:08:47.906 116 11254.52 69.51 54507.66 88888.00 2015-04-26 14:08:48.406 116 11254.51 69.53 54507.72 88888.00 2015-04-26 14:08:48.906 116 11254.52 69.50 54507.81 88888.00 2015-04-26 14:08:49.406 116 11254.55 69.56 54507.80 88888.00 2015-04-26 14:08:49.906 116 11254.54 69.56 54507.78 88888.00 2015-04-26 14:08:50.406 116 11254.56 69.50 54507.78 88888.00 2015-04-26 14:08:50.906 116 11254.54 69.46 54507.78 88888.00 2015-04-26 14:08:51.406 116 11254.51 69.52 54507.78 88888.00 2015-04-26 14:08:51.906 116 11254.52 69.49 54507.73 88888.00 2015-04-26 14:08:52.406 116 11254.48 69.49 54507.81 88888.00 2015-04-26 14:08:52.906 116 11254.45 69.48 54507.78 88888.00 2015-04-26 14:08:53.406 116 11254.46 69.44 54507.75 88888.00 2015-04-26 14:08:53.906 116 11254.51 69.42 54507.74 88888.00 2015-04-26 14:08:54.406 116 11254.56 69.42 54507.72 88888.00 2015-04-26 14:08:54.906 116 11254.57 69.44 54507.75 88888.00 2015-04-26 14:08:55.406 116 11254.56 69.46 54507.71 88888.00 2015-04-26 14:08:55.906 116 11254.55 69.42 54507.63 88888.00 2015-04-26 14:08:56.406 116 11254.59 69.36 54507.72 88888.00 2015-04-26 14:08:56.906 116 11254.56 69.34 54507.69 88888.00 2015-04-26 14:08:57.406 116 11254.55 69.37 54507.67 88888.00 2015-04-26 14:08:57.906 116 11254.57 69.37 54507.66 88888.00 2015-04-26 14:08:58.406 116 11254.62 69.35 54507.64 88888.00 2015-04-26 14:08:58.906 116 11254.67 69.29 54507.64 88888.00 2015-04-26 14:08:59.406 116 11254.69 69.23 54507.64 88888.00 2015-04-26 14:08:59.906 116 11254.74 69.26 54507.61 88888.00 2015-04-26 14:09:00.406 116 11254.74 69.24 54507.57 88888.00 2015-04-26 14:09:00.906 116 11254.74 69.19 54507.55 88888.00 2015-04-26 14:09:01.406 116 11254.75 69.16 54507.57 88888.00 2015-04-26 14:09:01.906 116 11254.80 69.17 54507.54 88888.00 2015-04-26 14:09:02.406 116 11254.76 69.20 54507.56 88888.00 2015-04-26 14:09:02.906 116 11254.75 69.18 54507.60 88888.00 2015-04-26 14:09:03.406 116 11254.80 69.17 54507.66 88888.00 2015-04-26 14:09:03.906 116 11254.82 69.18 54507.61 88888.00 2015-04-26 14:09:04.406 116 11254.82 69.16 54507.64 88888.00 2015-04-26 14:09:04.906 116 11254.86 69.18 54507.49 88888.00 2015-04-26 14:09:05.406 116 11254.91 69.18 54507.38 88888.00 2015-04-26 14:09:05.906 116 11254.96 69.11 54507.40 88888.00 2015-04-26 14:09:06.406 116 11254.98 69.15 54507.42 88888.00 2015-04-26 14:09:06.906 116 11255.01 69.19 54507.40 88888.00 2015-04-26 14:09:07.406 116 11255.04 69.22 54507.37 88888.00 2015-04-26 14:09:07.906 116 11255.03 69.22 54507.38 88888.00 2015-04-26 14:09:08.406 116 11254.99 69.20 54507.41 88888.00 2015-04-26 14:09:08.906 116 11255.03 69.15 54507.41 88888.00 2015-04-26 14:09:09.406 116 11255.08 69.10 54507.37 88888.00 2015-04-26 14:09:09.906 116 11255.11 69.07 54507.37 88888.00 2015-04-26 14:09:10.406 116 11255.13 69.03 54507.33 88888.00 2015-04-26 14:09:10.906 116 11255.19 69.10 54507.31 88888.00 2015-04-26 14:09:11.406 116 11255.20 69.17 54507.30 88888.00 2015-04-26 14:09:11.906 116 11255.22 69.15 54507.22 88888.00 2015-04-26 14:09:12.406 116 11255.24 69.16 54507.23 88888.00 2015-04-26 14:09:12.906 116 11255.24 69.15 54507.24 88888.00 2015-04-26 14:09:13.406 116 11255.22 69.14 54507.20 88888.00 2015-04-26 14:09:13.906 116 11255.25 69.12 54507.24 88888.00 2015-04-26 14:09:14.406 116 11255.30 69.15 54507.25 88888.00 2015-04-26 14:09:14.906 116 11255.33 69.10 54507.14 88888.00 2015-04-26 14:09:15.406 116 11255.30 69.11 54507.22 88888.00 2015-04-26 14:09:15.906 116 11255.28 69.09 54507.16 88888.00 2015-04-26 14:09:16.406 116 11255.27 69.12 54507.14 88888.00 2015-04-26 14:09:16.906 116 11255.22 69.04 54507.22 88888.00 2015-04-26 14:09:17.406 116 11255.22 69.06 54507.27 88888.00 2015-04-26 14:09:17.906 116 11255.23 69.03 54507.24 88888.00 2015-04-26 14:09:18.406 116 11255.20 69.00 54507.24 88888.00 2015-04-26 14:09:18.906 116 11255.23 69.04 54507.14 88888.00 2015-04-26 14:09:19.406 116 11255.25 69.02 54507.11 88888.00 2015-04-26 14:09:19.906 116 11255.27 69.08 54507.12 88888.00 2015-04-26 14:09:20.406 116 11255.25 69.07 54507.04 88888.00 2015-04-26 14:09:20.906 116 11255.20 69.01 54507.04 88888.00 2015-04-26 14:09:21.406 116 11255.17 69.00 54507.10 88888.00 2015-04-26 14:09:21.906 116 11255.13 69.01 54507.21 88888.00 2015-04-26 14:09:22.406 116 11255.06 69.06 54507.48 88888.00 2015-04-26 14:09:22.906 116 11255.09 69.11 54507.23 88888.00 2015-04-26 14:09:23.406 116 11255.14 69.11 54507.40 88888.00 2015-04-26 14:09:23.906 116 11255.11 69.04 54508.12 88888.00 2015-04-26 14:09:24.406 116 11255.12 69.08 54508.43 88888.00 2015-04-26 14:09:24.906 116 11255.11 69.01 54508.44 88888.00 2015-04-26 14:09:25.406 116 11255.06 69.06 54508.59 88888.00 2015-04-26 14:09:25.906 116 11255.03 69.04 54508.94 88888.00 2015-04-26 14:09:26.406 116 11255.06 69.06 54508.92 88888.00 2015-04-26 14:09:26.906 116 11255.07 69.01 54508.82 88888.00 2015-04-26 14:09:27.406 116 11255.01 68.99 54508.66 88888.00 2015-04-26 14:09:27.906 116 11255.02 69.00 54507.33 88888.00 2015-04-26 14:09:28.406 116 11255.01 69.02 54506.72 88888.00 2015-04-26 14:09:28.906 116 11254.93 69.08 54506.70 88888.00 2015-04-26 14:09:29.406 116 11254.96 69.14 54506.66 88888.00 2015-04-26 14:09:29.906 116 11254.93 69.15 54506.62 88888.00 2015-04-26 14:09:30.406 116 11254.97 69.07 54506.71 88888.00 2015-04-26 14:09:30.906 116 11254.91 69.06 54506.73 88888.00 2015-04-26 14:09:31.406 116 11254.95 69.06 54506.82 88888.00 2015-04-26 14:09:31.906 116 11254.96 69.04 54506.77 88888.00 2015-04-26 14:09:32.406 116 11254.92 69.03 54506.68 88888.00 2015-04-26 14:09:32.906 116 11254.86 69.06 54506.71 88888.00 2015-04-26 14:09:33.406 116 11254.81 69.07 54506.75 88888.00 2015-04-26 14:09:33.906 116 11254.76 69.14 54506.80 88888.00 2015-04-26 14:09:34.406 116 11254.74 69.11 54506.89 88888.00 2015-04-26 14:09:34.906 116 11254.72 69.11 54506.90 88888.00 2015-04-26 14:09:35.406 116 11254.72 69.15 54506.90 88888.00 2015-04-26 14:09:35.906 116 11254.75 69.15 54506.88 88888.00 2015-04-26 14:09:36.406 116 11254.74 69.11 54506.82 88888.00 2015-04-26 14:09:36.906 116 11254.67 69.12 54506.86 88888.00 2015-04-26 14:09:37.406 116 11254.64 69.12 54506.92 88888.00 2015-04-26 14:09:37.906 116 11254.65 69.11 54506.86 88888.00 2015-04-26 14:09:38.406 116 11254.57 69.08 54506.86 88888.00 2015-04-26 14:09:38.906 116 11254.59 69.06 54506.85 88888.00 2015-04-26 14:09:39.406 116 11254.57 69.04 54506.98 88888.00 2015-04-26 14:09:39.906 116 11254.55 69.07 54507.01 88888.00 2015-04-26 14:09:40.406 116 11254.60 69.06 54506.97 88888.00 2015-04-26 14:09:40.906 116 11254.57 69.02 54506.96 88888.00 2015-04-26 14:09:41.406 116 11254.60 68.98 54506.96 88888.00 2015-04-26 14:09:41.906 116 11254.61 68.92 54506.92 88888.00 2015-04-26 14:09:42.406 116 11254.60 68.95 54506.96 88888.00 2015-04-26 14:09:42.906 116 11254.62 68.93 54506.94 88888.00 2015-04-26 14:09:43.406 116 11254.64 68.94 54506.94 88888.00 2015-04-26 14:09:43.906 116 11254.65 68.92 54506.92 88888.00 2015-04-26 14:09:44.406 116 11254.65 68.92 54506.93 88888.00 2015-04-26 14:09:44.906 116 11254.60 68.95 54506.89 88888.00 2015-04-26 14:09:45.406 116 11254.57 68.94 54506.87 88888.00 2015-04-26 14:09:45.906 116 11254.59 68.90 54506.86 88888.00 2015-04-26 14:09:46.406 116 11254.61 68.90 54506.90 88888.00 2015-04-26 14:09:46.906 116 11254.65 68.87 54506.87 88888.00 2015-04-26 14:09:47.406 116 11254.67 68.86 54506.92 88888.00 2015-04-26 14:09:47.906 116 11254.76 68.86 54506.93 88888.00 2015-04-26 14:09:48.406 116 11254.74 68.86 54506.85 88888.00 2015-04-26 14:09:48.906 116 11254.74 68.82 54506.90 88888.00 2015-04-26 14:09:49.406 116 11254.70 68.80 54506.97 88888.00 2015-04-26 14:09:49.906 116 11254.76 68.77 54506.88 88888.00 2015-04-26 14:09:50.406 116 11254.78 68.74 54506.85 88888.00 2015-04-26 14:09:50.906 116 11254.77 68.70 54506.93 88888.00 2015-04-26 14:09:51.406 116 11254.81 68.70 54506.84 88888.00 2015-04-26 14:09:51.906 116 11254.86 68.69 54506.87 88888.00 2015-04-26 14:09:52.406 116 11254.87 68.66 54507.16 88888.00 2015-04-26 14:09:52.906 116 11254.96 68.65 54507.38 88888.00 2015-04-26 14:09:53.406 116 11254.93 68.67 54507.31 88888.00 2015-04-26 14:09:53.906 116 11254.98 68.67 54507.03 88888.00 2015-04-26 14:09:54.406 116 11255.02 68.63 54506.61 88888.00 2015-04-26 14:09:54.906 116 11255.04 68.56 54506.55 88888.00 2015-04-26 14:09:55.406 116 11255.06 68.56 54506.61 88888.00 2015-04-26 14:09:55.906 116 11255.11 68.52 54506.54 88888.00 2015-04-26 14:09:56.406 116 11255.19 68.47 54506.54 88888.00 2015-04-26 14:09:56.906 116 11255.24 68.36 54506.53 88888.00 2015-04-26 14:09:57.406 116 11255.20 68.32 54506.53 88888.00 2015-04-26 14:09:57.906 116 11255.25 68.28 54506.53 88888.00 2015-04-26 14:09:58.406 116 11255.30 68.25 54506.55 88888.00 2015-04-26 14:09:58.906 116 11255.33 68.26 54506.58 88888.00 2015-04-26 14:09:59.406 116 11255.35 68.27 54506.55 88888.00 2015-04-26 14:09:59.906 116 11255.37 68.32 54506.58 88888.00 2015-04-26 14:10:00.406 116 11255.34 68.25 54506.55 88888.00 2015-04-26 14:10:00.906 116 11255.35 68.26 54506.60 88888.00 2015-04-26 14:10:01.406 116 11255.35 68.22 54506.62 88888.00 2015-04-26 14:10:01.906 116 11255.42 68.25 54506.54 88888.00 2015-04-26 14:10:02.406 116 11255.45 68.26 54506.53 88888.00 2015-04-26 14:10:02.906 116 11255.50 68.22 54506.58 88888.00 2015-04-26 14:10:03.406 116 11255.49 68.21 54506.57 88888.00 2015-04-26 14:10:03.906 116 11255.50 68.19 54506.53 88888.00 2015-04-26 14:10:04.406 116 11255.48 68.18 54506.51 88888.00 2015-04-26 14:10:04.906 116 11255.46 68.22 54506.59 88888.00 2015-04-26 14:10:05.406 116 11255.53 68.18 54506.55 88888.00 2015-04-26 14:10:05.906 116 11255.53 68.14 54506.59 88888.00 2015-04-26 14:10:06.406 116 11255.54 68.04 54506.58 88888.00 2015-04-26 14:10:06.906 116 11255.55 68.00 54506.54 88888.00 2015-04-26 14:10:07.406 116 11255.53 68.00 54506.59 88888.00 2015-04-26 14:10:07.906 116 11255.54 68.02 54506.47 88888.00 2015-04-26 14:10:08.406 116 11255.55 68.00 54506.53 88888.00 2015-04-26 14:10:08.906 116 11255.59 67.99 54506.57 88888.00 2015-04-26 14:10:09.406 116 11255.54 67.94 54506.63 88888.00 2015-04-26 14:10:09.906 116 11255.49 67.94 54506.63 88888.00 2015-04-26 14:10:10.406 116 11255.53 67.93 54506.60 88888.00 2015-04-26 14:10:10.906 116 11255.49 67.98 54506.55 88888.00 2015-04-26 14:10:11.406 116 11255.43 67.99 54506.64 88888.00 2015-04-26 14:10:11.906 116 11255.45 68.00 54506.62 88888.00 2015-04-26 14:10:12.406 116 11255.45 67.93 54506.67 88888.00 2015-04-26 14:10:12.906 116 11255.43 67.91 54506.72 88888.00 2015-04-26 14:10:13.406 116 11255.38 67.88 54506.68 88888.00 2015-04-26 14:10:13.906 116 11255.35 67.92 54506.60 88888.00 2015-04-26 14:10:14.406 116 11255.37 67.98 54506.62 88888.00 2015-04-26 14:10:14.906 116 11255.34 67.97 54506.69 88888.00 2015-04-26 14:10:15.406 116 11255.37 67.96 54506.68 88888.00 2015-04-26 14:10:15.906 116 11255.29 67.98 54506.71 88888.00 2015-04-26 14:10:16.406 116 11255.27 68.01 54506.77 88888.00 2015-04-26 14:10:16.906 116 11255.28 67.99 54506.85 88888.00 2015-04-26 14:10:17.406 116 11255.25 67.98 54506.81 88888.00 2015-04-26 14:10:17.906 116 11255.24 68.00 54506.81 88888.00 2015-04-26 14:10:18.406 116 11255.25 67.98 54506.82 88888.00 2015-04-26 14:10:18.906 116 11255.22 67.99 54506.89 88888.00 2015-04-26 14:10:19.406 116 11255.19 68.04 54506.89 88888.00 2015-04-26 14:10:19.906 116 11255.14 68.04 54506.86 88888.00 2015-04-26 14:10:20.406 116 11255.13 67.97 54506.89 88888.00 2015-04-26 14:10:20.906 116 11255.13 67.93 54506.88 88888.00 2015-04-26 14:10:21.406 116 11255.11 67.98 54506.81 88888.00 2015-04-26 14:10:21.906 116 11255.09 67.92 54506.98 88888.00 2015-04-26 14:10:22.406 116 11255.09 67.92 54507.03 88888.00 2015-04-26 14:10:22.906 116 11255.04 67.94 54507.04 88888.00 2015-04-26 14:10:23.406 116 11255.04 67.97 54507.04 88888.00 2015-04-26 14:10:23.906 116 11255.01 68.10 54507.08 88888.00 2015-04-26 14:10:24.406 116 11255.01 68.11 54507.15 88888.00 2015-04-26 14:10:24.906 116 11255.01 68.06 54507.24 88888.00 2015-04-26 14:10:25.406 116 11254.96 68.06 54507.14 88888.00 2015-04-26 14:10:25.906 116 11254.93 68.11 54507.12 88888.00 2015-04-26 14:10:26.406 116 11254.97 68.14 54507.16 88888.00 2015-04-26 14:10:26.906 116 11254.93 68.09 54507.17 88888.00 2015-04-26 14:10:27.406 116 11254.92 68.06 54507.20 88888.00 2015-04-26 14:10:27.906 116 11254.98 68.05 54507.21 88888.00 2015-04-26 14:10:28.406 116 11254.97 68.01 54507.28 88888.00 2015-04-26 14:10:28.906 116 11254.95 67.98 54507.37 88888.00 2015-04-26 14:10:29.406 116 11254.95 67.99 54507.40 88888.00 2015-04-26 14:10:29.906 116 11254.96 68.05 54507.27 88888.00 2015-04-26 14:10:30.406 116 11254.88 68.08 54507.22 88888.00 2015-04-26 14:10:30.906 116 11254.87 68.09 54507.23 88888.00 2015-04-26 14:10:31.406 116 11254.81 68.06 54507.17 88888.00 2015-04-26 14:10:31.906 116 11254.76 67.99 54507.16 88888.00 2015-04-26 14:10:32.406 116 11254.86 68.01 54507.16 88888.00 2015-04-26 14:10:32.906 116 11254.86 67.99 54507.17 88888.00 2015-04-26 14:10:33.406 116 11254.81 68.04 54507.17 88888.00 2015-04-26 14:10:33.906 116 11254.77 68.00 54507.13 88888.00 2015-04-26 14:10:34.406 116 11254.78 68.00 54507.06 88888.00 2015-04-26 14:10:34.906 116 11254.83 68.04 54507.06 88888.00 2015-04-26 14:10:35.406 116 11254.80 68.08 54507.03 88888.00 2015-04-26 14:10:35.906 116 11254.76 68.06 54507.04 88888.00 2015-04-26 14:10:36.406 116 11254.72 68.04 54507.19 88888.00 2015-04-26 14:10:36.906 116 11254.75 68.08 54507.36 88888.00 2015-04-26 14:10:37.406 116 11254.71 68.06 54507.22 88888.00 2015-04-26 14:10:37.906 116 11254.64 68.04 54507.19 88888.00 2015-04-26 14:10:38.406 116 11254.67 68.01 54507.15 88888.00 2015-04-26 14:10:38.906 116 11254.69 68.01 54507.10 88888.00 2015-04-26 14:10:39.406 116 11254.75 67.92 54507.12 88888.00 2015-04-26 14:10:39.906 116 11254.74 67.92 54507.11 88888.00 2015-04-26 14:10:40.406 116 11254.62 67.91 54507.10 88888.00 2015-04-26 14:10:40.906 116 11254.67 67.94 54507.05 88888.00 2015-04-26 14:10:41.406 116 11254.67 67.94 54507.06 88888.00 2015-04-26 14:10:41.906 116 11254.62 67.87 54507.03 88888.00 2015-04-26 14:10:42.406 116 11254.69 67.88 54506.96 88888.00 2015-04-26 14:10:42.906 116 11254.66 67.91 54506.89 88888.00 2015-04-26 14:10:43.406 116 11254.69 67.87 54506.87 88888.00 2015-04-26 14:10:43.906 116 11254.70 67.87 54506.94 88888.00 2015-04-26 14:10:44.406 116 11254.66 67.90 54506.93 88888.00 2015-04-26 14:10:44.906 116 11254.59 67.85 54506.86 88888.00 2015-04-26 14:10:45.406 116 11254.59 67.88 54506.88 88888.00 2015-04-26 14:10:45.906 116 11254.56 67.84 54506.85 88888.00 2015-04-26 14:10:46.406 116 11254.54 67.83 54506.79 88888.00 2015-04-26 14:10:46.906 116 11254.56 67.81 54506.77 88888.00 2015-04-26 14:10:47.406 116 11254.56 67.83 54506.77 88888.00 2015-04-26 14:10:47.906 116 11254.56 67.85 54506.77 88888.00 2015-04-26 14:10:48.406 116 11254.56 67.93 54506.79 88888.00 2015-04-26 14:10:48.906 116 11254.61 67.90 54506.84 88888.00 2015-04-26 14:10:49.406 116 11254.60 67.84 54506.85 88888.00 2015-04-26 14:10:49.906 116 11254.60 67.88 54506.81 88888.00 2015-04-26 14:10:50.406 116 11254.59 67.87 54506.88 88888.00 2015-04-26 14:10:50.906 116 11254.57 67.90 54506.88 88888.00 2015-04-26 14:10:51.406 116 11254.55 67.90 54506.87 88888.00 2015-04-26 14:10:51.906 116 11254.57 67.90 54506.90 88888.00 2015-04-26 14:10:52.406 116 11254.57 67.92 54506.94 88888.00 2015-04-26 14:10:52.906 116 11254.56 67.98 54506.92 88888.00 2015-04-26 14:10:53.406 116 11254.55 67.97 54506.95 88888.00 2015-04-26 14:10:53.906 116 11254.55 67.88 54506.92 88888.00 2015-04-26 14:10:54.406 116 11254.59 67.85 54506.89 88888.00 2015-04-26 14:10:54.906 116 11254.57 67.83 54506.86 88888.00 2015-04-26 14:10:55.406 116 11254.60 67.87 54506.69 88888.00 2015-04-26 14:10:55.906 116 11254.59 67.87 54506.67 88888.00 2015-04-26 14:10:56.406 116 11254.61 67.90 54506.75 88888.00 2015-04-26 14:10:56.906 116 11254.57 67.84 54506.68 88888.00 2015-04-26 14:10:57.406 116 11254.60 67.82 54506.68 88888.00 2015-04-26 14:10:57.906 116 11254.61 67.83 54506.70 88888.00 2015-04-26 14:10:58.406 116 11254.69 67.83 54506.77 88888.00 2015-04-26 14:10:58.906 116 11254.66 67.85 54506.86 88888.00 2015-04-26 14:10:59.406 116 11254.72 67.82 54506.82 88888.00 2015-04-26 14:10:59.906 116 11254.72 67.83 54506.78 88888.00 2015-04-26 14:11:00.406 116 11254.77 67.83 54506.88 88888.00 2015-04-26 14:11:00.906 116 11254.76 67.85 54506.86 88888.00 2015-04-26 14:11:01.406 116 11254.82 67.84 54506.88 88888.00 2015-04-26 14:11:01.906 116 11254.81 67.89 54506.87 88888.00 2015-04-26 14:11:02.406 116 11254.81 67.92 54506.79 88888.00 2015-04-26 14:11:02.906 116 11254.81 67.99 54506.87 88888.00 2015-04-26 14:11:03.406 116 11254.75 67.99 54506.89 88888.00 2015-04-26 14:11:03.906 116 11254.77 67.92 54506.87 88888.00 2015-04-26 14:11:04.406 116 11254.80 67.89 54506.92 88888.00 2015-04-26 14:11:04.906 116 11254.78 67.94 54506.93 88888.00 2015-04-26 14:11:05.406 116 11254.86 67.96 54506.85 88888.00 2015-04-26 14:11:05.906 116 11254.83 67.99 54506.86 88888.00 2015-04-26 14:11:06.406 116 11254.80 67.96 54506.82 88888.00 2015-04-26 14:11:06.906 116 11254.82 68.04 54506.86 88888.00 2015-04-26 14:11:07.406 116 11254.86 68.07 54506.88 88888.00 2015-04-26 14:11:07.906 116 11254.85 68.07 54506.85 88888.00 2015-04-26 14:11:08.406 116 11254.85 68.02 54506.86 88888.00 2015-04-26 14:11:08.906 116 11254.86 67.99 54506.85 88888.00 2015-04-26 14:11:09.406 116 11254.88 67.97 54506.86 88888.00 2015-04-26 14:11:09.906 116 11254.92 68.02 54506.90 88888.00 2015-04-26 14:11:10.406 116 11254.93 68.07 54506.86 88888.00 2015-04-26 14:11:10.906 116 11254.91 68.11 54506.89 88888.00 2015-04-26 14:11:11.406 116 11254.87 68.16 54506.88 88888.00 2015-04-26 14:11:11.906 116 11254.87 68.17 54507.04 88888.00 2015-04-26 14:11:12.406 116 11254.86 68.13 54507.06 88888.00 2015-04-26 14:11:12.906 116 11254.82 68.13 54506.97 88888.00 2015-04-26 14:11:13.406 116 11254.85 68.10 54506.92 88888.00 2015-04-26 14:11:13.906 116 11254.86 68.10 54506.88 88888.00 2015-04-26 14:11:14.407 116 11254.82 68.16 54506.94 88888.00 2015-04-26 14:11:14.907 116 11254.85 68.19 54506.94 88888.00 2015-04-26 14:11:15.407 116 11254.90 68.18 54506.90 88888.00 2015-04-26 14:11:15.907 116 11254.87 68.19 54506.86 88888.00 2015-04-26 14:11:16.407 116 11254.82 68.18 54506.93 88888.00 2015-04-26 14:11:16.907 116 11254.74 68.16 54506.96 88888.00 2015-04-26 14:11:17.407 116 11254.75 68.18 54507.01 88888.00 2015-04-26 14:11:17.907 116 11254.80 68.19 54506.79 88888.00 2015-04-26 14:11:18.407 116 11254.80 68.28 54506.41 88888.00 2015-04-26 14:11:18.907 116 11254.77 68.32 54506.47 88888.00 2015-04-26 14:11:19.407 116 11254.78 68.30 54506.55 88888.00 2015-04-26 14:11:19.907 116 11254.85 68.34 54506.58 88888.00 2015-04-26 14:11:20.407 116 11254.78 68.34 54506.63 88888.00 2015-04-26 14:11:20.907 116 11254.72 68.27 54506.73 88888.00 2015-04-26 14:11:21.407 116 11254.71 68.28 54507.08 88888.00 2015-04-26 14:11:21.907 116 11254.65 68.31 54507.51 88888.00 2015-04-26 14:11:22.407 116 11254.61 68.26 54507.50 88888.00 2015-04-26 14:11:22.907 116 11254.57 68.28 54507.43 88888.00 2015-04-26 14:11:23.407 116 11254.54 68.31 54507.33 88888.00 2015-04-26 14:11:23.907 116 11254.50 68.36 54507.31 88888.00 2015-04-26 14:11:24.407 116 11254.48 68.38 54507.30 88888.00 2015-04-26 14:11:24.907 116 11254.48 68.36 54507.39 88888.00 2015-04-26 14:11:25.407 116 11254.46 68.38 54507.38 88888.00 2015-04-26 14:11:25.907 116 11254.39 68.42 54507.33 88888.00 2015-04-26 14:11:26.407 116 11254.41 68.39 54507.37 88888.00 2015-04-26 14:11:26.907 116 11254.44 68.31 54507.34 88888.00 2015-04-26 14:11:27.407 116 11254.36 68.36 54507.33 88888.00 2015-04-26 14:11:27.907 116 11254.30 68.34 54507.40 88888.00 2015-04-26 14:11:28.407 116 11254.25 68.35 54507.49 88888.00 2015-04-26 14:11:28.907 116 11254.27 68.38 54507.43 88888.00 2015-04-26 14:11:29.407 116 11254.22 68.39 54507.40 88888.00 2015-04-26 14:11:29.907 116 11254.14 68.36 54507.40 88888.00 2015-04-26 14:11:30.407 116 11254.08 68.34 54507.40 88888.00 2015-04-26 14:11:30.907 116 11254.07 68.38 54507.49 88888.00 2015-04-26 14:11:31.407 116 11254.01 68.40 54507.50 88888.00 2015-04-26 14:11:31.907 116 11254.05 68.34 54507.49 88888.00 2015-04-26 14:11:32.407 116 11254.05 68.28 54507.52 88888.00 2015-04-26 14:11:32.907 116 11254.01 68.21 54507.55 88888.00 2015-04-26 14:11:33.407 116 11253.96 68.23 54507.57 88888.00 2015-04-26 14:11:33.907 116 11253.89 68.22 54507.48 88888.00 2015-04-26 14:11:34.407 116 11253.86 68.21 54507.51 88888.00 2015-04-26 14:11:34.907 116 11253.88 68.22 54507.57 88888.00 2015-04-26 14:11:35.407 116 11253.80 68.25 54507.59 88888.00 2015-04-26 14:11:35.907 116 11253.75 68.22 54507.64 88888.00 2015-04-26 14:11:36.407 116 11253.77 68.18 54507.59 88888.00 2015-04-26 14:11:36.907 116 11253.76 68.23 54507.57 88888.00 2015-04-26 14:11:37.407 116 11253.66 68.27 54507.66 88888.00 2015-04-26 14:11:37.907 116 11253.65 68.27 54507.73 88888.00 2015-04-26 14:11:38.407 116 11253.63 68.27 54507.69 88888.00 2015-04-26 14:11:38.907 116 11253.55 68.24 54507.61 88888.00 2015-04-26 14:11:39.407 116 11253.47 68.19 54507.67 88888.00 2015-04-26 14:11:39.907 116 11253.47 68.15 54507.69 88888.00 2015-04-26 14:11:40.407 116 11253.55 68.10 54507.71 88888.00 2015-04-26 14:11:40.907 116 11253.52 68.09 54507.68 88888.00 2015-04-26 14:11:41.407 116 11253.50 68.04 54507.67 88888.00 2015-04-26 14:11:41.907 116 11253.40 67.98 54507.56 88888.00 2015-04-26 14:11:42.407 116 11253.34 68.01 54507.50 88888.00 2015-04-26 14:11:42.907 116 11253.26 67.99 54507.43 88888.00 2015-04-26 14:11:43.407 116 11253.16 67.99 54507.49 88888.00 2015-04-26 14:11:43.907 116 11253.12 68.00 54507.45 88888.00 2015-04-26 14:11:44.407 116 11252.99 68.01 54507.34 88888.00 2015-04-26 14:11:44.907 116 11253.04 68.06 54506.92 88888.00 2015-04-26 14:11:45.407 116 11253.00 68.13 54506.87 88888.00 2015-04-26 14:11:45.907 116 11253.00 68.21 54507.10 88888.00 2015-04-26 14:11:46.407 116 11253.07 68.21 54507.17 88888.00 2015-04-26 14:11:46.907 116 11253.12 68.23 54507.23 88888.00 2015-04-26 14:11:47.407 116 11253.18 68.24 54507.27 88888.00 2015-04-26 14:11:47.907 116 11253.25 68.23 54507.33 88888.00 2015-04-26 14:11:48.407 116 11253.26 68.23 54507.48 88888.00 2015-04-26 14:11:48.907 116 11253.28 68.21 54507.98 88888.00 2015-04-26 14:11:49.407 116 11253.33 68.16 54508.29 88888.00 2015-04-26 14:11:49.907 116 11253.33 68.16 54508.28 88888.00 2015-04-26 14:11:50.407 116 11253.37 68.13 54508.21 88888.00 2015-04-26 14:11:50.907 116 11253.41 68.10 54508.20 88888.00 2015-04-26 14:11:51.407 116 11253.37 68.10 54508.22 88888.00 2015-04-26 14:11:51.907 116 11253.44 68.08 54508.16 88888.00 2015-04-26 14:11:52.407 116 11253.42 68.04 54508.02 88888.00 2015-04-26 14:11:52.907 116 11253.46 68.00 54508.06 88888.00 2015-04-26 14:11:53.407 116 11253.46 67.98 54508.03 88888.00 2015-04-26 14:11:53.907 116 11253.46 67.99 54507.93 88888.00 2015-04-26 14:11:54.407 116 11253.49 68.00 54507.89 88888.00 2015-04-26 14:11:54.907 116 11253.49 67.94 54508.29 88888.00 2015-04-26 14:11:55.407 116 11253.52 67.92 54508.82 88888.00 2015-04-26 14:11:55.907 116 11253.52 67.92 54509.15 88888.00 2015-04-26 14:11:56.407 116 11253.54 67.93 54509.21 88888.00 2015-04-26 14:11:56.907 116 11253.54 67.93 54509.26 88888.00 2015-04-26 14:11:57.407 116 11253.56 67.89 54509.26 88888.00 2015-04-26 14:11:57.907 116 11253.55 67.85 54509.26 88888.00 2015-04-26 14:11:58.407 116 11253.59 67.87 54509.22 88888.00 2015-04-26 14:11:58.907 116 11253.57 67.92 54509.13 88888.00 2015-04-26 14:11:59.407 116 11253.56 67.91 54508.22 88888.00 2015-04-26 14:11:59.907 116 11253.59 67.90 54507.69 88888.00 2015-04-26 14:12:00.407 116 11253.63 67.91 54507.65 88888.00 2015-04-26 14:12:00.907 116 11253.71 67.87 54507.65 88888.00 2015-04-26 14:12:01.407 116 11253.61 67.87 54507.76 88888.00 2015-04-26 14:12:01.907 116 11253.55 67.85 54507.81 88888.00 2015-04-26 14:12:02.407 116 11253.65 67.81 54507.68 88888.00 2015-04-26 14:12:02.907 116 11253.66 67.81 54507.66 88888.00 2015-04-26 14:12:03.407 116 11253.68 67.80 54507.67 88888.00 2015-04-26 14:12:03.907 116 11253.67 67.83 54507.64 88888.00 2015-04-26 14:12:04.407 116 11253.65 67.88 54507.49 88888.00 2015-04-26 14:12:04.907 116 11253.61 67.92 54507.41 88888.00 2015-04-26 14:12:05.407 116 11253.61 67.91 54507.48 88888.00 2015-04-26 14:12:05.907 116 11253.67 67.90 54507.46 88888.00 2015-04-26 14:12:06.407 116 11253.67 67.91 54507.49 88888.00 2015-04-26 14:12:06.907 116 11253.70 67.91 54507.51 88888.00 2015-04-26 14:12:07.407 116 11253.68 67.96 54507.50 88888.00 2015-04-26 14:12:07.907 116 11253.72 67.93 54507.47 88888.00 2015-04-26 14:12:08.407 116 11253.70 67.98 54507.43 88888.00 2015-04-26 14:12:08.907 116 11253.67 67.98 54507.49 88888.00 2015-04-26 14:12:09.407 116 11253.70 68.00 54507.48 88888.00 2015-04-26 14:12:09.907 116 11253.71 67.97 54507.50 88888.00 2015-04-26 14:12:10.407 116 11253.72 67.94 54507.49 88888.00 2015-04-26 14:12:10.907 116 11253.72 67.93 54507.48 88888.00 2015-04-26 14:12:11.407 116 11253.73 67.92 54507.47 88888.00 2015-04-26 14:12:11.907 116 11253.73 67.92 54507.54 88888.00 2015-04-26 14:12:12.407 116 11253.68 67.92 54507.49 88888.00 2015-04-26 14:12:12.907 116 11253.71 67.91 54507.46 88888.00 2015-04-26 14:12:13.407 116 11253.73 67.88 54507.45 88888.00 2015-04-26 14:12:13.907 116 11253.72 67.94 54507.47 88888.00 2015-04-26 14:12:14.407 116 11253.67 67.99 54507.41 88888.00 2015-04-26 14:12:14.907 116 11253.71 67.98 54507.41 88888.00 2015-04-26 14:12:15.407 116 11253.72 68.01 54507.31 88888.00 2015-04-26 14:12:15.907 116 11253.71 68.01 54507.40 88888.00 2015-04-26 14:12:16.407 116 11253.73 68.04 54507.55 88888.00 2015-04-26 14:12:16.907 116 11253.75 68.07 54507.46 88888.00 2015-04-26 14:12:17.407 116 11253.78 68.05 54507.43 88888.00 2015-04-26 14:12:17.907 116 11253.73 68.01 54507.46 88888.00 2015-04-26 14:12:18.407 116 11253.71 68.05 54507.48 88888.00 2015-04-26 14:12:18.907 116 11253.77 68.00 54507.47 88888.00 2015-04-26 14:12:19.407 116 11253.81 67.99 54507.38 88888.00 2015-04-26 14:12:19.907 116 11253.81 68.02 54507.41 88888.00 2015-04-26 14:12:20.407 116 11253.80 68.08 54507.34 88888.00 2015-04-26 14:12:20.907 116 11253.80 68.06 54507.34 88888.00 2015-04-26 14:12:21.407 116 11253.84 68.10 54507.43 88888.00 2015-04-26 14:12:21.907 116 11253.84 68.07 54507.48 88888.00 2015-04-26 14:12:22.407 116 11253.92 68.02 54507.42 88888.00 2015-04-26 14:12:22.907 116 11253.96 68.00 54507.36 88888.00 2015-04-26 14:12:23.407 116 11253.89 67.98 54507.30 88888.00 2015-04-26 14:12:23.907 116 11253.89 67.98 54507.30 88888.00 2015-04-26 14:12:24.407 116 11253.92 67.98 54507.24 88888.00 2015-04-26 14:12:24.907 116 11253.97 68.00 54507.13 88888.00 2015-04-26 14:12:25.407 116 11253.98 68.05 54507.15 88888.00 2015-04-26 14:12:25.907 116 11253.99 68.06 54507.12 88888.00 2015-04-26 14:12:26.407 116 11253.97 68.11 54507.11 88888.00 2015-04-26 14:12:26.907 116 11253.99 68.17 54507.05 88888.00 2015-04-26 14:12:27.407 116 11254.02 68.24 54506.97 88888.00 2015-04-26 14:12:27.907 116 11253.97 68.19 54507.03 88888.00 2015-04-26 14:12:28.407 116 11254.02 68.22 54506.96 88888.00 2015-04-26 14:12:28.907 116 11254.07 68.26 54506.85 88888.00 2015-04-26 14:12:29.407 116 11254.02 68.24 54506.87 88888.00 2015-04-26 14:12:29.907 116 11253.96 68.28 54506.76 88888.00 2015-04-26 14:12:30.407 116 11253.91 68.26 54506.71 88888.00 2015-04-26 14:12:30.907 116 11253.86 68.30 54506.64 88888.00 2015-04-26 14:12:31.407 116 11253.82 68.32 54506.63 88888.00 2015-04-26 14:12:31.907 116 11253.80 68.33 54506.62 88888.00 2015-04-26 14:12:32.407 116 11253.78 68.30 54506.60 88888.00 2015-04-26 14:12:32.907 116 11253.78 68.27 54506.59 88888.00 2015-04-26 14:12:33.407 116 11253.70 68.31 54506.55 88888.00 2015-04-26 14:12:33.907 116 11253.70 68.32 54506.53 88888.00 2015-04-26 14:12:34.407 116 11253.68 68.26 54506.46 88888.00 2015-04-26 14:12:34.907 116 11253.66 68.27 54506.49 88888.00 2015-04-26 14:12:35.407 116 11253.55 68.25 54506.47 88888.00 2015-04-26 14:12:35.907 116 11253.51 68.23 54506.47 88888.00 2015-04-26 14:12:36.407 116 11253.52 68.23 54506.55 88888.00 2015-04-26 14:12:36.907 116 11253.52 68.28 54506.59 88888.00 2015-04-26 14:12:37.407 116 11253.40 68.22 54506.59 88888.00 2015-04-26 14:12:37.907 116 11253.46 68.19 54506.59 88888.00 2015-04-26 14:12:38.407 116 11253.59 68.16 54506.59 88888.00 2015-04-26 14:12:38.907 116 11253.52 68.14 54506.55 88888.00 2015-04-26 14:12:39.407 116 11253.57 68.16 54506.51 88888.00 2015-04-26 14:12:39.907 116 11253.56 68.15 54506.52 88888.00 2015-04-26 14:12:40.407 116 11253.52 68.07 54506.62 88888.00 2015-04-26 14:12:40.907 116 11253.47 68.07 54507.01 88888.00 2015-04-26 14:12:41.407 116 11253.45 68.02 54507.12 88888.00 2015-04-26 14:12:41.907 116 11253.45 67.96 54507.08 88888.00 2015-04-26 14:12:42.407 116 11253.50 67.92 54506.94 88888.00 2015-04-26 14:12:42.907 116 11253.54 67.90 54506.89 88888.00 2015-04-26 14:12:43.407 116 11253.57 67.85 54506.78 88888.00 2015-04-26 14:12:43.907 116 11253.70 67.80 54506.69 88888.00 2015-04-26 14:12:44.407 116 11253.76 67.84 54506.68 88888.00 2015-04-26 14:12:44.907 116 11253.83 67.77 54506.41 88888.00 2015-04-26 14:12:45.407 116 11253.88 67.71 54506.14 88888.00 2015-04-26 14:12:45.907 116 11253.91 67.73 54506.19 88888.00 2015-04-26 14:12:46.407 116 11253.97 67.76 54506.29 88888.00 2015-04-26 14:12:46.907 116 11253.98 67.76 54506.45 88888.00 2015-04-26 14:12:47.407 116 11254.03 67.74 54506.57 88888.00 2015-04-26 14:12:47.907 116 11254.05 67.76 54506.61 88888.00 2015-04-26 14:12:48.407 116 11254.01 67.76 54506.63 88888.00 2015-04-26 14:12:48.907 116 11254.02 67.71 54506.63 88888.00 2015-04-26 14:12:49.407 116 11254.09 67.72 54506.69 88888.00 2015-04-26 14:12:49.907 116 11254.12 67.75 54506.68 88888.00 2015-04-26 14:12:50.407 116 11254.13 67.73 54506.67 88888.00 2015-04-26 14:12:50.907 116 11254.18 67.72 54506.68 88888.00 2015-04-26 14:12:51.407 116 11254.14 67.70 54506.70 88888.00 2015-04-26 14:12:51.907 116 11254.19 67.70 54506.75 88888.00 2015-04-26 14:12:52.407 116 11254.25 67.75 54506.78 88888.00 2015-04-26 14:12:52.907 116 11254.24 67.83 54506.73 88888.00 2015-04-26 14:12:53.407 116 11254.20 67.81 54506.61 88888.00 2015-04-26 14:12:53.907 116 11254.23 67.76 54506.66 88888.00 2015-04-26 14:12:54.407 116 11254.28 67.77 54506.54 88888.00 2015-04-26 14:12:54.907 116 11254.24 67.74 54506.57 88888.00 2015-04-26 14:12:55.407 116 11254.28 67.76 54506.59 88888.00 2015-04-26 14:12:55.907 116 11254.34 67.80 54506.54 88888.00 2015-04-26 14:12:56.407 116 11254.34 67.77 54506.55 88888.00 2015-04-26 14:12:56.907 116 11254.40 67.80 54506.60 88888.00 2015-04-26 14:12:57.407 116 11254.44 67.74 54506.63 88888.00 2015-04-26 14:12:57.907 116 11254.48 67.71 54506.54 88888.00 2015-04-26 14:12:58.407 116 11254.48 67.64 54506.51 88888.00 2015-04-26 14:12:58.907 116 11254.46 67.65 54506.50 88888.00 2015-04-26 14:12:59.407 116 11254.52 67.60 54506.46 88888.00 2015-04-26 14:12:59.907 116 11254.48 67.60 54506.46 88888.00 2015-04-26 14:13:00.407 116 11254.45 67.57 54506.42 88888.00 2015-04-26 14:13:00.907 116 11254.43 67.56 54506.36 88888.00 2015-04-26 14:13:01.407 116 11254.44 67.55 54506.33 88888.00 2015-04-26 14:13:01.907 116 11254.44 67.57 54506.29 88888.00 2015-04-26 14:13:02.407 116 11254.44 67.59 54506.27 88888.00 2015-04-26 14:13:02.907 116 11254.40 67.59 54506.40 88888.00 2015-04-26 14:13:03.407 116 11254.41 67.51 54506.38 88888.00 2015-04-26 14:13:03.907 116 11254.33 67.47 54506.66 88888.00 2015-04-26 14:13:04.407 116 11254.25 67.50 54506.94 88888.00 2015-04-26 14:13:04.907 116 11254.24 67.52 54506.93 88888.00 2015-04-26 14:13:05.407 116 11254.28 67.47 54506.64 88888.00 2015-04-26 14:13:05.907 116 11254.24 67.52 54506.32 88888.00 2015-04-26 14:13:06.407 116 11254.22 67.56 54506.28 88888.00 2015-04-26 14:13:06.907 116 11254.15 67.51 54506.29 88888.00 2015-04-26 14:13:07.407 116 11254.17 67.49 54506.31 88888.00 2015-04-26 14:13:07.907 116 11254.12 67.47 54506.36 88888.00 2015-04-26 14:13:08.407 116 11254.07 67.49 54506.36 88888.00 2015-04-26 14:13:08.907 116 11254.04 67.56 54506.41 88888.00 2015-04-26 14:13:09.407 116 11254.03 67.59 54506.51 88888.00 2015-04-26 14:13:09.907 116 11254.07 67.62 54506.53 88888.00 2015-04-26 14:13:10.407 116 11254.07 67.60 54506.59 88888.00 2015-04-26 14:13:10.907 116 11254.07 67.60 54506.59 88888.00 2015-04-26 14:13:11.407 116 11254.13 67.60 54506.59 88888.00 2015-04-26 14:13:11.907 116 11254.08 67.66 54506.61 88888.00 2015-04-26 14:13:12.407 116 11254.07 67.74 54506.45 88888.00 2015-04-26 14:13:12.907 116 11254.07 67.80 54506.46 88888.00 2015-04-26 14:13:13.407 116 11254.05 67.82 54506.53 88888.00 2015-04-26 14:13:13.907 116 11254.09 67.81 54506.54 88888.00 2015-04-26 14:13:14.407 116 11254.08 67.83 54506.54 88888.00 2015-04-26 14:13:14.907 116 11254.07 67.83 54506.61 88888.00 2015-04-26 14:13:15.407 116 11254.02 67.90 54506.64 88888.00 2015-04-26 14:13:15.907 116 11253.99 67.98 54506.70 88888.00 2015-04-26 14:13:16.407 116 11253.96 68.07 54506.71 88888.00 2015-04-26 14:13:16.907 116 11253.88 68.13 54506.66 88888.00 2015-04-26 14:13:17.407 116 11253.84 68.17 54506.60 88888.00 2015-04-26 14:13:17.907 116 11253.86 68.19 54506.61 88888.00 2015-04-26 14:13:18.407 116 11253.83 68.24 54506.60 88888.00 2015-04-26 14:13:18.907 116 11253.80 68.27 54506.55 88888.00 2015-04-26 14:13:19.407 116 11253.73 68.33 54506.52 88888.00 2015-04-26 14:13:19.907 116 11253.61 68.35 54506.58 88888.00 2015-04-26 14:13:20.407 116 11253.57 68.35 54506.50 88888.00 2015-04-26 14:13:20.907 116 11253.56 68.44 54506.53 88888.00 2015-04-26 14:13:21.407 116 11253.46 68.48 54506.55 88888.00 2015-04-26 14:13:21.907 116 11253.35 68.55 54506.59 88888.00 2015-04-26 14:13:22.407 116 11253.26 68.61 54506.57 88888.00 2015-04-26 14:13:22.907 116 11253.18 68.61 54506.55 88888.00 2015-04-26 14:13:23.407 116 11253.09 68.60 54506.51 88888.00 2015-04-26 14:13:23.907 116 11253.07 68.61 54506.58 88888.00 2015-04-26 14:13:24.407 116 11252.98 68.55 54506.55 88888.00 2015-04-26 14:13:24.907 116 11252.97 68.47 54506.64 88888.00 2015-04-26 14:13:25.407 116 11252.92 68.39 54506.67 88888.00 2015-04-26 14:13:25.907 116 11252.84 68.30 54506.72 88888.00 2015-04-26 14:13:26.407 116 11252.93 68.26 54506.70 88888.00 2015-04-26 14:13:26.907 116 11252.94 68.17 54506.67 88888.00 2015-04-26 14:13:27.407 116 11252.99 68.13 54506.66 88888.00 2015-04-26 14:13:27.907 116 11252.99 68.10 54506.64 88888.00 2015-04-26 14:13:28.407 116 11253.00 68.04 54506.64 88888.00 2015-04-26 14:13:28.907 116 11253.09 68.01 54506.57 88888.00 2015-04-26 14:13:29.407 116 11253.09 68.04 54506.68 88888.00 2015-04-26 14:13:29.907 116 11253.15 68.05 54506.71 88888.00 2015-04-26 14:13:30.407 116 11253.15 68.04 54506.78 88888.00 2015-04-26 14:13:30.907 116 11253.21 68.04 54506.82 88888.00 2015-04-26 14:13:31.407 116 11253.20 68.00 54506.77 88888.00 2015-04-26 14:13:31.907 116 11253.28 67.94 54506.71 88888.00 2015-04-26 14:13:32.407 116 11253.30 67.94 54506.77 88888.00 2015-04-26 14:13:32.907 116 11253.26 67.92 54506.88 88888.00 2015-04-26 14:13:33.407 116 11253.28 67.91 54506.90 88888.00 2015-04-26 14:13:33.907 116 11253.30 67.85 54506.81 88888.00 2015-04-26 14:13:34.407 116 11253.26 67.85 54506.87 88888.00 2015-04-26 14:13:34.907 116 11253.29 67.88 54506.86 88888.00 2015-04-26 14:13:35.407 116 11253.35 67.90 54506.97 88888.00 2015-04-26 14:13:35.907 116 11253.44 67.85 54507.03 88888.00 2015-04-26 14:13:36.407 116 11253.55 67.83 54507.03 88888.00 2015-04-26 14:13:36.907 116 11253.61 67.88 54507.02 88888.00 2015-04-26 14:13:37.407 116 11253.61 67.84 54507.05 88888.00 2015-04-26 14:13:37.907 116 11253.60 68.00 54506.96 88888.00 2015-04-26 14:13:38.407 116 11253.62 68.02 54506.97 88888.00 2015-04-26 14:13:38.907 116 11253.61 68.01 54507.11 88888.00 2015-04-26 14:13:39.407 116 11253.63 68.07 54507.07 88888.00 2015-04-26 14:13:39.907 116 11253.59 68.09 54507.07 88888.00 2015-04-26 14:13:40.407 116 11253.65 68.13 54507.15 88888.00 2015-04-26 14:13:40.907 116 11253.80 68.16 54507.27 88888.00 2015-04-26 14:13:41.407 116 11253.89 68.19 54507.33 88888.00 2015-04-26 14:13:41.907 116 11253.98 68.28 54507.38 88888.00 2015-04-26 14:13:42.407 116 11254.04 68.39 54507.24 88888.00 2015-04-26 14:13:42.907 116 11254.07 68.52 54507.31 88888.00 2015-04-26 14:13:43.407 116 11254.03 68.57 54507.37 88888.00 2015-04-26 14:13:43.907 116 11253.96 68.63 54507.47 88888.00 2015-04-26 14:13:44.407 116 11253.88 68.66 54507.55 88888.00 2015-04-26 14:13:44.907 116 11253.82 68.65 54507.57 88888.00 2015-04-26 14:13:45.407 116 11253.65 68.67 54507.59 88888.00 2015-04-26 14:13:45.907 116 11253.60 68.69 54507.60 88888.00 2015-04-26 14:13:46.407 116 11253.54 68.66 54507.66 88888.00 2015-04-26 14:13:46.907 116 11253.47 68.61 54507.67 88888.00 2015-04-26 14:13:47.407 116 11253.46 68.59 54507.67 88888.00 2015-04-26 14:13:47.907 116 11253.41 68.69 54507.80 88888.00 2015-04-26 14:13:48.407 116 11253.31 68.66 54507.76 88888.00 2015-04-26 14:13:48.907 116 11253.24 68.63 54507.67 88888.00 2015-04-26 14:13:49.407 116 11253.18 68.65 54507.73 88888.00 2015-04-26 14:13:49.907 116 11253.14 68.67 54507.77 88888.00 2015-04-26 14:13:50.407 116 11253.13 68.65 54507.77 88888.00 2015-04-26 14:13:50.907 116 11253.14 68.60 54507.76 88888.00 2015-04-26 14:13:51.407 116 11253.09 68.51 54507.73 88888.00 2015-04-26 14:13:51.907 116 11253.07 68.49 54507.69 88888.00 2015-04-26 14:13:52.407 116 11253.08 68.50 54507.73 88888.00 2015-04-26 14:13:52.907 116 11253.07 68.47 54507.75 88888.00 2015-04-26 14:13:53.407 116 11253.02 68.43 54507.69 88888.00 2015-04-26 14:13:53.907 116 11253.00 68.46 54507.66 88888.00 2015-04-26 14:13:54.407 116 11252.98 68.39 54507.73 88888.00 2015-04-26 14:13:54.907 116 11253.02 68.40 54507.82 88888.00 2015-04-26 14:13:55.407 116 11253.05 68.42 54507.75 88888.00 2015-04-26 14:13:55.907 116 11252.95 68.46 54507.73 88888.00 2015-04-26 14:13:56.407 116 11252.88 68.43 54507.64 88888.00 2015-04-26 14:13:56.907 116 11252.84 68.46 54507.65 88888.00 2015-04-26 14:13:57.407 116 11252.88 68.48 54507.68 88888.00 2015-04-26 14:13:57.907 116 11252.92 68.41 54507.69 88888.00 2015-04-26 14:13:58.407 116 11252.94 68.36 54507.64 88888.00 2015-04-26 14:13:58.907 116 11252.98 68.42 54507.68 88888.00 2015-04-26 14:13:59.407 116 11252.99 68.41 54507.69 88888.00 2015-04-26 14:13:59.907 116 11252.98 68.40 54507.75 88888.00 2015-04-26 14:14:00.407 116 11252.99 68.32 54507.71 88888.00 2015-04-26 14:14:00.907 116 11252.99 68.27 54507.64 88888.00 2015-04-26 14:14:01.407 116 11253.03 68.30 54507.60 88888.00 2015-04-26 14:14:01.907 116 11253.04 68.25 54507.61 88888.00 2015-04-26 14:14:02.407 116 11253.08 68.24 54507.54 88888.00 2015-04-26 14:14:02.907 116 11253.08 68.25 54507.55 88888.00 2015-04-26 14:14:03.407 116 11253.12 68.33 54507.66 88888.00 2015-04-26 14:14:03.907 116 11253.16 68.31 54507.59 88888.00 2015-04-26 14:14:04.407 116 11253.15 68.27 54507.61 88888.00 2015-04-26 14:14:04.907 116 11253.15 68.26 54507.65 88888.00 2015-04-26 14:14:05.407 116 11253.20 68.25 54507.56 88888.00 2015-04-26 14:14:05.907 116 11253.24 68.24 54507.50 88888.00 2015-04-26 14:14:06.407 116 11253.26 68.24 54507.42 88888.00 2015-04-26 14:14:06.907 116 11253.30 68.24 54507.45 88888.00 2015-04-26 14:14:07.407 116 11253.36 68.19 54507.43 88888.00 2015-04-26 14:14:07.907 116 11253.41 68.16 54507.40 88888.00 2015-04-26 14:14:08.407 116 11253.46 68.15 54507.40 88888.00 2015-04-26 14:14:08.907 116 11253.47 68.19 54507.46 88888.00 2015-04-26 14:14:09.407 116 11253.47 68.26 54507.42 88888.00 2015-04-26 14:14:09.907 116 11253.49 68.24 54507.49 88888.00 2015-04-26 14:14:10.407 116 11253.47 68.22 54507.45 88888.00 2015-04-26 14:14:10.907 116 11253.37 68.30 54507.36 88888.00 2015-04-26 14:14:11.407 116 11253.45 68.26 54507.25 88888.00 2015-04-26 14:14:11.907 116 11253.62 68.24 54507.23 88888.00 2015-04-26 14:14:12.407 116 11253.67 68.25 54507.23 88888.00 2015-04-26 14:14:12.907 116 11253.70 68.27 54507.16 88888.00 2015-04-26 14:14:13.407 116 11253.76 68.28 54507.21 88888.00 2015-04-26 14:14:13.907 116 11253.77 68.21 54507.17 88888.00 2015-04-26 14:14:14.407 116 11253.75 68.18 54507.13 88888.00 2015-04-26 14:14:14.907 116 11253.77 68.18 54507.11 88888.00 2015-04-26 14:14:15.407 116 11253.86 68.19 54507.10 88888.00 2015-04-26 14:14:15.907 116 11253.88 68.19 54507.08 88888.00 2015-04-26 14:14:16.407 116 11253.91 68.15 54507.04 88888.00 2015-04-26 14:14:16.907 116 11253.97 68.17 54507.05 88888.00 2015-04-26 14:14:17.407 116 11253.97 68.19 54507.05 88888.00 2015-04-26 14:14:17.907 116 11253.97 68.15 54507.04 88888.00 2015-04-26 14:14:18.407 116 11253.97 68.15 54506.96 88888.00 2015-04-26 14:14:18.907 116 11253.98 68.23 54506.93 88888.00 2015-04-26 14:14:19.407 116 11254.01 68.28 54506.87 88888.00 2015-04-26 14:14:19.907 116 11254.01 68.25 54506.89 88888.00 2015-04-26 14:14:20.407 116 11254.03 68.21 54506.89 88888.00 2015-04-26 14:14:20.907 116 11254.05 68.13 54506.84 88888.00 2015-04-26 14:14:21.407 116 11254.05 68.10 54506.81 88888.00 2015-04-26 14:14:21.907 116 11254.10 68.15 54506.77 88888.00 2015-04-26 14:14:22.407 116 11254.13 68.13 54506.71 88888.00 2015-04-26 14:14:22.907 116 11254.08 68.16 54506.71 88888.00 2015-04-26 14:14:23.407 116 11254.10 68.10 54506.72 88888.00 2015-04-26 14:14:23.907 116 11254.18 68.09 54506.77 88888.00 2015-04-26 14:14:24.407 116 11254.14 68.09 54506.81 88888.00 2015-04-26 14:14:24.907 116 11254.10 68.11 54506.72 88888.00 2015-04-26 14:14:25.407 116 11254.13 68.14 54506.42 88888.00 2015-04-26 14:14:25.907 116 11254.13 68.15 54505.63 88888.00 2015-04-26 14:14:26.407 116 11254.17 68.16 54505.39 88888.00 2015-04-26 14:14:26.907 116 11254.14 68.21 54505.32 88888.00 2015-04-26 14:14:27.407 116 11254.09 68.17 54505.32 88888.00 2015-04-26 14:14:27.907 116 11254.10 68.09 54505.38 88888.00 2015-04-26 14:14:28.407 116 11254.13 68.05 54505.44 88888.00 2015-04-26 14:14:28.907 116 11254.14 68.09 54505.57 88888.00 2015-04-26 14:14:29.407 116 11254.13 68.10 54505.68 88888.00 2015-04-26 14:14:29.907 116 11254.14 68.09 54506.46 88888.00 2015-04-26 14:14:30.407 116 11254.12 68.08 54506.95 88888.00 2015-04-26 14:14:30.907 116 11254.12 68.04 54506.92 88888.00 2015-04-26 14:14:31.407 116 11254.12 68.00 54506.81 88888.00 2015-04-26 14:14:31.907 116 11254.13 68.00 54506.79 88888.00 2015-04-26 14:14:32.407 116 11254.17 68.02 54506.70 88888.00 2015-04-26 14:14:32.907 116 11254.17 68.05 54506.68 88888.00 2015-04-26 14:14:33.407 116 11254.05 68.01 54506.66 88888.00 2015-04-26 14:14:33.907 116 11254.04 68.01 54506.63 88888.00 2015-04-26 14:14:34.408 116 11254.10 68.08 54506.63 88888.00 2015-04-26 14:14:34.908 116 11254.07 68.07 54506.70 88888.00 2015-04-26 14:14:35.408 116 11254.08 68.06 54506.78 88888.00 2015-04-26 14:14:35.908 116 11254.05 68.06 54506.84 88888.00 2015-04-26 14:14:36.408 116 11254.07 68.09 54506.86 88888.00 2015-04-26 14:14:36.908 116 11254.03 68.05 54506.82 88888.00 2015-04-26 14:14:37.408 116 11253.99 68.08 54506.81 88888.00 2015-04-26 14:14:37.908 116 11253.96 68.08 54506.88 88888.00 2015-04-26 14:14:38.408 116 11253.97 68.04 54506.86 88888.00 2015-04-26 14:14:38.908 116 11253.98 68.01 54506.76 88888.00 2015-04-26 14:14:39.408 116 11253.92 68.00 54506.84 88888.00 2015-04-26 14:14:39.908 116 11253.97 67.93 54506.86 88888.00 2015-04-26 14:14:40.408 116 11253.97 67.88 54506.89 88888.00 2015-04-26 14:14:40.908 116 11253.97 67.89 54506.95 88888.00 2015-04-26 14:14:41.408 116 11253.98 67.92 54506.96 88888.00 2015-04-26 14:14:41.908 116 11253.97 67.91 54506.95 88888.00 2015-04-26 14:14:42.408 116 11254.01 67.91 54506.96 88888.00 2015-04-26 14:14:42.908 116 11253.97 67.90 54506.94 88888.00 2015-04-26 14:14:43.408 116 11253.97 67.91 54506.94 88888.00 2015-04-26 14:14:43.908 116 11253.94 67.85 54506.98 88888.00 2015-04-26 14:14:44.408 116 11253.96 67.79 54506.92 88888.00 2015-04-26 14:14:44.908 116 11253.96 67.81 54507.02 88888.00 2015-04-26 14:14:45.408 116 11253.96 67.88 54507.05 88888.00 2015-04-26 14:14:45.908 116 11254.01 67.85 54507.04 88888.00 2015-04-26 14:14:46.408 116 11253.94 67.71 54507.04 88888.00 2015-04-26 14:14:46.908 116 11253.94 67.75 54507.04 88888.00 2015-04-26 14:14:47.408 116 11254.02 67.75 54507.03 88888.00 2015-04-26 14:14:47.908 116 11253.98 67.74 54507.07 88888.00 2015-04-26 14:14:48.408 116 11253.94 67.72 54507.14 88888.00 2015-04-26 14:14:48.908 116 11253.93 67.73 54507.15 88888.00 2015-04-26 14:14:49.408 116 11253.96 67.74 54507.13 88888.00 2015-04-26 14:14:49.908 116 11253.98 67.73 54507.12 88888.00 2015-04-26 14:14:50.408 116 11254.01 67.71 54506.98 88888.00 2015-04-26 14:14:50.908 116 11253.98 67.70 54506.95 88888.00 2015-04-26 14:14:51.408 116 11253.98 67.72 54507.04 88888.00 2015-04-26 14:14:51.908 116 11253.96 67.67 54507.12 88888.00 2015-04-26 14:14:52.408 116 11253.94 67.65 54507.15 88888.00 2015-04-26 14:14:52.908 116 11254.02 67.56 54507.04 88888.00 2015-04-26 14:14:53.408 116 11254.04 67.54 54507.07 88888.00 2015-04-26 14:14:53.908 116 11254.01 67.58 54507.11 88888.00 2015-04-26 14:14:54.408 116 11253.98 67.57 54507.06 88888.00 2015-04-26 14:14:54.908 116 11253.99 67.65 54507.05 88888.00 2015-04-26 14:14:55.408 116 11253.97 67.68 54507.08 88888.00 2015-04-26 14:14:55.908 116 11253.97 67.67 54507.11 88888.00 2015-04-26 14:14:56.408 116 11253.98 67.62 54506.85 88888.00 2015-04-26 14:14:56.908 116 11254.01 67.58 54506.64 88888.00 2015-04-26 14:14:57.408 116 11253.97 67.55 54506.76 88888.00 2015-04-26 14:14:57.908 116 11254.02 67.57 54506.73 88888.00 2015-04-26 14:14:58.408 116 11253.98 67.59 54506.86 88888.00 2015-04-26 14:14:58.908 116 11253.97 67.54 54506.78 88888.00 2015-04-26 14:14:59.408 116 11253.97 67.48 54506.85 88888.00 2015-04-26 14:14:59.908 116 11253.96 67.50 54506.85 88888.00 2015-04-26 14:15:00.408 116 11253.97 67.52 54506.75 88888.00 2015-04-26 14:15:00.908 116 11253.96 67.52 54506.79 88888.00 2015-04-26 14:15:01.408 116 11253.97 67.51 54506.86 88888.00 2015-04-26 14:15:01.908 116 11254.01 67.49 54506.82 88888.00 2015-04-26 14:15:02.408 116 11253.98 67.43 54506.76 88888.00 2015-04-26 14:15:02.908 116 11253.97 67.43 54506.92 88888.00 2015-04-26 14:15:03.408 116 11254.01 67.47 54506.94 88888.00 2015-04-26 14:15:03.908 116 11254.01 67.52 54506.93 88888.00 2015-04-26 14:15:04.408 116 11253.96 67.57 54506.92 88888.00 2015-04-26 14:15:04.908 116 11253.92 67.58 54507.13 88888.00 2015-04-26 14:15:05.408 116 11253.93 67.65 54507.48 88888.00 2015-04-26 14:15:05.908 116 11253.88 67.62 54507.54 88888.00 2015-04-26 14:15:06.408 116 11253.92 67.60 54507.50 88888.00 2015-04-26 14:15:06.908 116 11253.96 67.58 54507.39 88888.00 2015-04-26 14:15:07.408 116 11253.92 67.56 54507.37 88888.00 2015-04-26 14:15:07.908 116 11253.83 67.60 54507.45 88888.00 2015-04-26 14:15:08.408 116 11253.87 67.66 54507.42 88888.00 2015-04-26 14:15:08.908 116 11253.87 67.65 54507.43 88888.00 2015-04-26 14:15:09.408 116 11253.84 67.62 54507.31 88888.00 2015-04-26 14:15:09.908 116 11253.82 67.62 54507.20 88888.00 2015-04-26 14:15:10.408 116 11253.82 67.62 54507.16 88888.00 2015-04-26 14:15:10.908 116 11253.84 67.66 54507.17 88888.00 2015-04-26 14:15:11.408 116 11253.80 67.68 54507.19 88888.00 2015-04-26 14:15:11.908 116 11253.77 67.75 54507.21 88888.00 2015-04-26 14:15:12.408 116 11253.84 67.74 54507.13 88888.00 2015-04-26 14:15:12.908 116 11253.83 67.74 54507.11 88888.00 2015-04-26 14:15:13.408 116 11253.83 67.76 54507.11 88888.00 2015-04-26 14:15:13.908 116 11253.82 67.82 54507.11 88888.00 2015-04-26 14:15:14.408 116 11253.77 67.74 54507.13 88888.00 2015-04-26 14:15:14.908 116 11253.76 67.80 54507.08 88888.00 2015-04-26 14:15:15.408 116 11253.75 67.89 54507.08 88888.00 2015-04-26 14:15:15.908 116 11253.73 67.94 54507.14 88888.00 2015-04-26 14:15:16.408 116 11253.77 67.94 54507.15 88888.00 2015-04-26 14:15:16.908 116 11253.78 67.93 54507.08 88888.00 2015-04-26 14:15:17.408 116 11253.80 67.97 54507.05 88888.00 2015-04-26 14:15:17.908 116 11253.77 68.01 54507.11 88888.00 2015-04-26 14:15:18.408 116 11253.73 67.97 54506.88 88888.00 2015-04-26 14:15:18.908 116 11253.77 67.96 54506.58 88888.00 2015-04-26 14:15:19.408 116 11253.77 67.94 54506.50 88888.00 2015-04-26 14:15:19.908 116 11253.75 67.94 54506.53 88888.00 2015-04-26 14:15:20.408 116 11253.77 67.98 54506.57 88888.00 2015-04-26 14:15:20.908 116 11253.72 67.99 54506.77 88888.00 2015-04-26 14:15:21.408 116 11253.67 67.96 54507.24 88888.00 2015-04-26 14:15:21.908 116 11253.66 67.97 54507.39 88888.00 2015-04-26 14:15:22.408 116 11253.70 67.98 54507.30 88888.00 2015-04-26 14:15:22.908 116 11253.68 67.99 54507.25 88888.00 2015-04-26 14:15:23.408 116 11253.66 68.01 54507.28 88888.00 2015-04-26 14:15:23.908 116 11253.66 68.09 54507.25 88888.00 2015-04-26 14:15:24.408 116 11253.65 68.09 54507.21 88888.00 2015-04-26 14:15:24.908 116 11253.70 68.06 54507.14 88888.00 2015-04-26 14:15:25.408 116 11253.71 68.08 54507.15 88888.00 2015-04-26 14:15:25.908 116 11253.73 68.09 54507.14 88888.00 2015-04-26 14:15:26.408 116 11253.73 68.10 54507.17 88888.00 2015-04-26 14:15:26.908 116 11253.75 68.10 54507.20 88888.00 2015-04-26 14:15:27.408 116 11253.68 68.09 54507.20 88888.00 2015-04-26 14:15:27.908 116 11253.61 68.08 54507.21 88888.00 2015-04-26 14:15:28.408 116 11253.66 68.06 54507.19 88888.00 2015-04-26 14:15:28.908 116 11253.66 68.06 54507.21 88888.00 2015-04-26 14:15:29.408 116 11253.65 68.10 54507.17 88888.00 2015-04-26 14:15:29.908 116 11253.72 68.10 54507.14 88888.00 2015-04-26 14:15:30.408 116 11253.72 68.09 54507.19 88888.00 2015-04-26 14:15:30.908 116 11253.71 68.10 54507.17 88888.00 2015-04-26 14:15:31.408 116 11253.72 68.10 54507.19 88888.00 2015-04-26 14:15:31.908 116 11253.76 68.06 54507.25 88888.00 2015-04-26 14:15:32.408 116 11253.73 68.07 54507.22 88888.00 2015-04-26 14:15:32.908 116 11253.75 68.05 54507.17 88888.00 2015-04-26 14:15:33.408 116 11253.75 68.01 54507.19 88888.00 2015-04-26 14:15:33.908 116 11253.77 67.99 54507.15 88888.00 2015-04-26 14:15:34.408 116 11253.73 68.02 54507.11 88888.00 2015-04-26 14:15:34.908 116 11253.75 68.00 54507.08 88888.00 2015-04-26 14:15:35.408 116 11253.73 68.09 54507.07 88888.00 2015-04-26 14:15:35.908 116 11253.75 68.06 54507.11 88888.00 2015-04-26 14:15:36.408 116 11253.71 68.00 54507.11 88888.00 2015-04-26 14:15:36.908 116 11253.70 68.06 54507.10 88888.00 2015-04-26 14:15:37.408 116 11253.68 68.06 54507.19 88888.00 2015-04-26 14:15:37.908 116 11253.73 68.01 54507.13 88888.00 2015-04-26 14:15:38.408 116 11253.77 67.94 54507.13 88888.00 2015-04-26 14:15:38.908 116 11253.78 67.94 54507.10 88888.00 2015-04-26 14:15:39.408 116 11253.81 67.90 54507.02 88888.00 2015-04-26 14:15:39.908 116 11253.78 67.92 54507.02 88888.00 2015-04-26 14:15:40.408 116 11253.83 67.89 54506.99 88888.00 2015-04-26 14:15:40.908 116 11253.84 67.85 54507.01 88888.00 2015-04-26 14:15:41.408 116 11253.84 67.83 54506.98 88888.00 2015-04-26 14:15:41.908 116 11253.91 67.85 54506.90 88888.00 2015-04-26 14:15:42.408 116 11253.93 67.83 54506.86 88888.00 2015-04-26 14:15:42.908 116 11253.94 67.83 54506.82 88888.00 2015-04-26 14:15:43.408 116 11253.98 67.84 54506.79 88888.00 2015-04-26 14:15:43.908 116 11253.92 67.80 54506.75 88888.00 2015-04-26 14:15:44.408 116 11253.89 67.73 54506.75 88888.00 2015-04-26 14:15:44.908 116 11253.96 67.74 54506.84 88888.00 2015-04-26 14:15:45.408 116 11253.99 67.68 54506.82 88888.00 2015-04-26 14:15:45.908 116 11253.96 67.62 54506.82 88888.00 2015-04-26 14:15:46.408 116 11253.97 67.59 54506.77 88888.00 2015-04-26 14:15:46.908 116 11254.02 67.62 54506.68 88888.00 2015-04-26 14:15:47.408 116 11254.05 67.59 54506.69 88888.00 2015-04-26 14:15:47.908 116 11254.07 67.57 54506.62 88888.00 2015-04-26 14:15:48.408 116 11254.05 67.55 54506.67 88888.00 2015-04-26 14:15:48.908 116 11254.07 67.56 54506.63 88888.00 2015-04-26 14:15:49.408 116 11254.07 67.51 54506.61 88888.00 2015-04-26 14:15:49.908 116 11254.04 67.46 54506.58 88888.00 2015-04-26 14:15:50.408 116 11254.10 67.40 54506.58 88888.00 2015-04-26 14:15:50.908 116 11254.15 67.47 54506.60 88888.00 2015-04-26 14:15:51.408 116 11254.15 67.43 54506.64 88888.00 2015-04-26 14:15:51.908 116 11254.20 67.45 54506.63 88888.00 2015-04-26 14:15:52.408 116 11254.18 67.47 54506.60 88888.00 2015-04-26 14:15:52.908 116 11254.24 67.43 54506.53 88888.00 2015-04-26 14:15:53.408 116 11254.27 67.39 54506.59 88888.00 2015-04-26 14:15:53.908 116 11254.27 67.33 54506.58 88888.00 2015-04-26 14:15:54.408 116 11254.30 67.34 54506.50 88888.00 2015-04-26 14:15:54.908 116 11254.34 67.31 54506.55 88888.00 2015-04-26 14:15:55.408 116 11254.41 67.32 54506.59 88888.00 2015-04-26 14:15:55.908 116 11254.40 67.32 54506.58 88888.00 2015-04-26 14:15:56.408 116 11254.39 67.31 54506.55 88888.00 2015-04-26 14:15:56.908 116 11254.41 67.33 54506.57 88888.00 2015-04-26 14:15:57.408 116 11254.41 67.33 54506.58 88888.00 2015-04-26 14:15:57.908 116 11254.43 67.35 54506.55 88888.00 2015-04-26 14:15:58.408 116 11254.49 67.32 54506.52 88888.00 2015-04-26 14:15:58.908 116 11254.51 67.26 54506.52 88888.00 2015-04-26 14:15:59.408 116 11254.55 67.26 54506.46 88888.00 2015-04-26 14:15:59.908 116 11254.57 67.25 54506.46 88888.00 2015-04-26 14:16:00.408 116 11254.51 67.22 54506.49 88888.00 2015-04-26 14:16:00.908 116 11254.51 67.28 54506.46 88888.00 2015-04-26 14:16:01.408 116 11254.50 67.28 54506.46 88888.00 2015-04-26 14:16:01.908 116 11254.51 67.28 54506.46 88888.00 2015-04-26 14:16:02.408 116 11254.57 67.24 54506.51 88888.00 2015-04-26 14:16:02.908 116 11254.55 67.25 54506.50 88888.00 2015-04-26 14:16:03.408 116 11254.57 67.28 54506.62 88888.00 2015-04-26 14:16:03.908 116 11254.57 67.29 54506.53 88888.00 2015-04-26 14:16:04.408 116 11254.59 67.25 54506.54 88888.00 2015-04-26 14:16:04.908 116 11254.57 67.22 54506.57 88888.00 2015-04-26 14:16:05.408 116 11254.59 67.20 54506.50 88888.00 2015-04-26 14:16:05.908 116 11254.60 67.15 54506.45 88888.00 2015-04-26 14:16:06.408 116 11254.55 67.11 54506.40 88888.00 2015-04-26 14:16:06.908 116 11254.52 67.07 54506.37 88888.00 2015-04-26 14:16:07.408 116 11254.56 67.13 54506.38 88888.00 2015-04-26 14:16:07.908 116 11254.56 67.11 54506.44 88888.00 2015-04-26 14:16:08.408 116 11254.60 67.11 54506.37 88888.00 2015-04-26 14:16:08.908 116 11254.59 67.12 54506.40 88888.00 2015-04-26 14:16:09.408 116 11254.57 67.16 54506.41 88888.00 2015-04-26 14:16:09.908 116 11254.64 67.15 54506.43 88888.00 2015-04-26 14:16:10.408 116 11254.57 67.12 54506.32 88888.00 2015-04-26 14:16:10.908 116 11254.55 67.15 54506.46 88888.00 2015-04-26 14:16:11.408 116 11254.46 67.13 54506.59 88888.00 2015-04-26 14:16:11.908 116 11254.50 67.12 54506.59 88888.00 2015-04-26 14:16:12.408 116 11254.51 67.14 54506.67 88888.00 2015-04-26 14:16:12.908 116 11254.48 67.11 54506.66 88888.00 2015-04-26 14:16:13.408 116 11254.44 67.01 54506.69 88888.00 2015-04-26 14:16:13.908 116 11254.40 66.99 54506.69 88888.00 2015-04-26 14:16:14.408 116 11254.38 66.94 54506.66 88888.00 2015-04-26 14:16:14.908 116 11254.39 67.01 54506.68 88888.00 2015-04-26 14:16:15.408 116 11254.41 67.04 54506.66 88888.00 2015-04-26 14:16:15.908 116 11254.39 67.04 54506.76 88888.00 2015-04-26 14:16:16.408 116 11254.38 67.03 54506.86 88888.00 2015-04-26 14:16:16.908 116 11254.36 66.96 54506.90 88888.00 2015-04-26 14:16:17.408 116 11254.41 66.90 54506.92 88888.00 2015-04-26 14:16:17.908 116 11254.39 66.95 54506.93 88888.00 2015-04-26 14:16:18.408 116 11254.38 66.96 54506.93 88888.00 2015-04-26 14:16:18.908 116 11254.36 66.91 54506.90 88888.00 2015-04-26 14:16:19.408 116 11254.33 66.89 54506.92 88888.00 2015-04-26 14:16:19.908 116 11254.30 66.89 54506.86 88888.00 2015-04-26 14:16:20.408 116 11254.36 66.81 54506.93 88888.00 2015-04-26 14:16:20.908 116 11254.39 66.75 54506.98 88888.00 2015-04-26 14:16:21.408 116 11254.41 66.80 54506.97 88888.00 2015-04-26 14:16:21.908 116 11254.39 66.74 54506.97 88888.00 2015-04-26 14:16:22.408 116 11254.45 66.73 54507.02 88888.00 2015-04-26 14:16:22.908 116 11254.43 66.72 54507.02 88888.00 2015-04-26 14:16:23.408 116 11254.43 66.71 54507.02 88888.00 2015-04-26 14:16:23.908 116 11254.45 66.70 54507.04 88888.00 2015-04-26 14:16:24.408 116 11254.43 66.66 54507.10 88888.00 2015-04-26 14:16:24.908 116 11254.40 66.62 54507.08 88888.00 2015-04-26 14:16:25.408 116 11254.44 66.57 54507.06 88888.00 2015-04-26 14:16:25.908 116 11254.49 66.56 54507.10 88888.00 2015-04-26 14:16:26.408 116 11254.50 66.52 54507.10 88888.00 2015-04-26 14:16:26.908 116 11254.44 66.50 54507.22 88888.00 2015-04-26 14:16:27.408 116 11254.43 66.46 54507.17 88888.00 2015-04-26 14:16:27.908 116 11254.49 66.42 54507.17 88888.00 2015-04-26 14:16:28.408 116 11254.49 66.44 54507.21 88888.00 2015-04-26 14:16:28.908 116 11254.51 66.45 54507.11 88888.00 2015-04-26 14:16:29.408 116 11254.50 66.40 54507.13 88888.00 2015-04-26 14:16:29.908 116 11254.54 66.36 54507.15 88888.00 2015-04-26 14:16:30.408 116 11254.49 66.38 54507.12 88888.00 2015-04-26 14:16:30.908 116 11254.46 66.35 54507.07 88888.00 2015-04-26 14:16:31.408 116 11254.48 66.31 54506.92 88888.00 2015-04-26 14:16:31.908 116 11254.52 66.28 54506.98 88888.00 2015-04-26 14:16:32.408 116 11254.50 66.21 54507.06 88888.00 2015-04-26 14:16:32.908 116 11254.56 66.22 54507.05 88888.00 2015-04-26 14:16:33.408 116 11254.66 66.20 54506.98 88888.00 2015-04-26 14:16:33.908 116 11254.65 66.19 54506.97 88888.00 2015-04-26 14:16:34.408 116 11254.60 66.10 54507.02 88888.00 2015-04-26 14:16:34.908 116 11254.64 66.10 54507.02 88888.00 2015-04-26 14:16:35.408 116 11254.70 66.06 54506.93 88888.00 2015-04-26 14:16:35.908 116 11254.66 66.03 54506.95 88888.00 2015-04-26 14:16:36.408 116 11254.70 66.00 54506.92 88888.00 2015-04-26 14:16:36.908 116 11254.72 65.95 54506.92 88888.00 2015-04-26 14:16:37.408 116 11254.77 65.97 54506.88 88888.00 2015-04-26 14:16:37.908 116 11254.81 65.97 54506.87 88888.00 2015-04-26 14:16:38.408 116 11254.82 65.93 54506.85 88888.00 2015-04-26 14:16:38.908 116 11254.80 65.83 54506.84 88888.00 2015-04-26 14:16:39.408 116 11254.80 65.83 54506.93 88888.00 2015-04-26 14:16:39.908 116 11254.83 65.77 54506.80 88888.00 2015-04-26 14:16:40.408 116 11254.86 65.80 54506.70 88888.00 2015-04-26 14:16:40.908 116 11254.82 65.81 54506.64 88888.00 2015-04-26 14:16:41.408 116 11254.78 65.78 54506.68 88888.00 2015-04-26 14:16:41.908 116 11254.85 65.79 54506.70 88888.00 2015-04-26 14:16:42.408 116 11254.90 65.80 54506.68 88888.00 2015-04-26 14:16:42.908 116 11254.90 65.72 54506.57 88888.00 2015-04-26 14:16:43.408 116 11254.90 65.74 54506.54 88888.00 2015-04-26 14:16:43.908 116 11254.87 65.78 54506.59 88888.00 2015-04-26 14:16:44.408 116 11254.86 65.73 54506.53 88888.00 2015-04-26 14:16:44.908 116 11254.82 65.72 54506.51 88888.00 2015-04-26 14:16:45.408 116 11254.86 65.71 54506.55 88888.00 2015-04-26 14:16:45.908 116 11254.87 65.65 54506.55 88888.00 2015-04-26 14:16:46.408 116 11254.87 65.57 54506.46 88888.00 2015-04-26 14:16:46.908 116 11254.99 65.53 54506.51 88888.00 2015-04-26 14:16:47.408 116 11254.99 65.51 54506.49 88888.00 2015-04-26 14:16:47.908 116 11255.01 65.51 54506.41 88888.00 2015-04-26 14:16:48.408 116 11255.02 65.51 54506.42 88888.00 2015-04-26 14:16:48.908 116 11254.98 65.54 54506.41 88888.00 2015-04-26 14:16:49.408 116 11255.03 65.52 54506.36 88888.00 2015-04-26 14:16:49.908 116 11254.98 65.51 54506.35 88888.00 2015-04-26 14:16:50.408 116 11254.95 65.44 54506.36 88888.00 2015-04-26 14:16:50.908 116 11254.96 65.42 54506.41 88888.00 2015-04-26 14:16:51.408 116 11254.88 65.45 54506.32 88888.00 2015-04-26 14:16:51.908 116 11254.87 65.47 54506.29 88888.00 2015-04-26 14:16:52.408 116 11254.90 65.49 54506.25 88888.00 2015-04-26 14:16:52.908 116 11254.90 65.51 54506.25 88888.00 2015-04-26 14:16:53.408 116 11254.87 65.49 54506.31 88888.00 2015-04-26 14:16:53.908 116 11254.83 65.43 54506.32 88888.00 2015-04-26 14:16:54.408 116 11254.82 65.43 54506.32 88888.00 2015-04-26 14:16:54.908 116 11254.75 65.40 54506.37 88888.00 2015-04-26 14:16:55.408 116 11254.70 65.39 54506.35 88888.00 2015-04-26 14:16:55.908 116 11254.70 65.38 54506.37 88888.00 2015-04-26 14:16:56.408 116 11254.70 65.38 54506.36 88888.00 2015-04-26 14:16:56.908 116 11254.65 65.38 54506.34 88888.00 2015-04-26 14:16:57.408 116 11254.61 65.31 54505.81 88888.00 2015-04-26 14:16:57.908 116 11254.62 65.23 54505.53 88888.00 2015-04-26 14:16:58.408 116 11254.64 65.21 54505.22 88888.00 2015-04-26 14:16:58.908 116 11254.59 65.22 54505.15 88888.00 2015-04-26 14:16:59.408 116 11254.57 65.25 54505.23 88888.00 2015-04-26 14:16:59.908 116 11254.50 65.28 54505.22 88888.00 2015-04-26 14:17:00.408 116 11254.55 65.28 54505.21 88888.00 2015-04-26 14:17:00.908 116 11254.56 65.21 54505.27 88888.00 2015-04-26 14:17:01.408 116 11254.50 65.19 54505.46 88888.00 2015-04-26 14:17:01.908 116 11254.46 65.17 54506.41 88888.00 2015-04-26 14:17:02.408 116 11254.44 65.15 54506.82 88888.00 2015-04-26 14:17:02.908 116 11254.40 65.15 54506.86 88888.00 2015-04-26 14:17:03.408 116 11254.43 65.15 54506.81 88888.00 2015-04-26 14:17:03.908 116 11254.38 65.10 54506.90 88888.00 2015-04-26 14:17:04.408 116 11254.34 65.11 54506.95 88888.00 2015-04-26 14:17:04.908 116 11254.35 65.06 54507.01 88888.00 2015-04-26 14:17:05.408 116 11254.27 65.09 54506.99 88888.00 2015-04-26 14:17:05.908 116 11254.27 65.09 54507.11 88888.00 2015-04-26 14:17:06.408 116 11254.29 65.06 54507.13 88888.00 2015-04-26 14:17:06.908 116 11254.23 65.05 54507.11 88888.00 2015-04-26 14:17:07.408 116 11254.14 65.07 54507.11 88888.00 2015-04-26 14:17:07.908 116 11254.17 65.06 54507.08 88888.00 2015-04-26 14:17:08.408 116 11254.14 65.05 54507.14 88888.00 2015-04-26 14:17:08.908 116 11254.13 65.09 54507.21 88888.00 2015-04-26 14:17:09.408 116 11254.08 65.02 54507.28 88888.00 2015-04-26 14:17:09.908 116 11254.09 65.02 54507.25 88888.00 2015-04-26 14:17:10.408 116 11254.10 65.00 54507.22 88888.00 2015-04-26 14:17:10.908 116 11254.13 64.98 54507.24 88888.00 2015-04-26 14:17:11.408 116 11254.08 64.98 54507.29 88888.00 2015-04-26 14:17:11.908 116 11254.10 64.96 54507.34 88888.00 2015-04-26 14:17:12.408 116 11254.08 64.98 54507.32 88888.00 2015-04-26 14:17:12.908 116 11254.09 64.97 54507.33 88888.00 2015-04-26 14:17:13.408 116 11254.03 64.96 54507.48 88888.00 2015-04-26 14:17:13.908 116 11254.04 64.94 54507.54 88888.00 2015-04-26 14:17:14.408 116 11254.09 64.93 54507.52 88888.00 2015-04-26 14:17:14.908 116 11254.04 64.97 54507.49 88888.00 2015-04-26 14:17:15.408 116 11253.99 64.96 54507.54 88888.00 2015-04-26 14:17:15.908 116 11253.99 64.94 54507.56 88888.00 2015-04-26 14:17:16.408 116 11254.01 64.96 54507.64 88888.00 2015-04-26 14:17:16.908 116 11253.99 65.02 54507.63 88888.00 2015-04-26 14:17:17.408 116 11254.03 65.06 54507.56 88888.00 2015-04-26 14:17:17.908 116 11254.05 65.07 54507.56 88888.00 2015-04-26 14:17:18.408 116 11254.01 65.10 54507.51 88888.00 2015-04-26 14:17:18.908 116 11253.98 65.06 54507.58 88888.00 2015-04-26 14:17:19.408 116 11254.02 65.10 54507.63 88888.00 2015-04-26 14:17:19.908 116 11254.08 65.09 54507.59 88888.00 2015-04-26 14:17:20.408 116 11254.07 65.12 54507.56 88888.00 2015-04-26 14:17:20.908 116 11254.05 65.10 54507.52 88888.00 2015-04-26 14:17:21.408 116 11254.12 65.09 54507.49 88888.00 2015-04-26 14:17:21.908 116 11254.12 65.09 54507.56 88888.00 2015-04-26 14:17:22.408 116 11254.12 65.12 54507.63 88888.00 2015-04-26 14:17:22.908 116 11254.09 65.10 54507.61 88888.00 2015-04-26 14:17:23.408 116 11254.12 65.03 54507.60 88888.00 2015-04-26 14:17:23.908 116 11254.18 65.04 54507.48 88888.00 2015-04-26 14:17:24.408 116 11254.24 65.02 54507.49 88888.00 2015-04-26 14:17:24.908 116 11254.29 65.03 54507.49 88888.00 2015-04-26 14:17:25.408 116 11254.20 65.09 54507.47 88888.00 2015-04-26 14:17:25.908 116 11254.19 65.07 54507.38 88888.00 2015-04-26 14:17:26.408 116 11254.23 65.05 54507.31 88888.00 2015-04-26 14:17:26.908 116 11254.27 65.05 54507.31 88888.00 2015-04-26 14:17:27.408 116 11254.30 65.07 54507.30 88888.00 2015-04-26 14:17:27.908 116 11254.34 65.10 54507.24 88888.00 2015-04-26 14:17:28.408 116 11254.35 65.11 54507.20 88888.00 2015-04-26 14:17:28.908 116 11254.40 65.11 54507.23 88888.00 2015-04-26 14:17:29.409 116 11254.40 65.10 54507.22 88888.00 2015-04-26 14:17:29.909 116 11254.40 65.10 54507.25 88888.00 2015-04-26 14:17:30.409 116 11254.43 65.11 54507.27 88888.00 2015-04-26 14:17:30.909 116 11254.46 65.10 54507.27 88888.00 2015-04-26 14:17:31.409 116 11254.43 65.11 54507.23 88888.00 2015-04-26 14:17:31.909 116 11254.41 65.14 54507.24 88888.00 2015-04-26 14:17:32.409 116 11254.46 65.12 54507.23 88888.00 2015-04-26 14:17:32.909 116 11254.50 65.15 54507.29 88888.00 2015-04-26 14:17:33.409 116 11254.51 65.15 54507.33 88888.00 2015-04-26 14:17:33.909 116 11254.48 65.14 54507.34 88888.00 2015-04-26 14:17:34.409 116 11254.44 65.19 54507.30 88888.00 2015-04-26 14:17:34.909 116 11254.41 65.21 54507.25 88888.00 2015-04-26 14:17:35.409 116 11254.38 65.21 54507.27 88888.00 2015-04-26 14:17:35.909 116 11254.35 65.27 54507.33 88888.00 2015-04-26 14:17:36.409 116 11254.41 65.29 54507.33 88888.00 2015-04-26 14:17:36.909 116 11254.43 65.31 54507.30 88888.00 2015-04-26 14:17:37.409 116 11254.41 65.30 54507.33 88888.00 2015-04-26 14:17:37.909 116 11254.41 65.30 54507.46 88888.00 2015-04-26 14:17:38.409 116 11254.43 65.35 54507.43 88888.00 2015-04-26 14:17:38.909 116 11254.36 65.34 54507.40 88888.00 2015-04-26 14:17:39.409 116 11254.40 65.34 54507.40 88888.00 2015-04-26 14:17:39.909 116 11254.40 65.30 54507.40 88888.00 2015-04-26 14:17:40.409 116 11254.36 65.31 54507.45 88888.00 2015-04-26 14:17:40.909 116 11254.33 65.31 54507.43 88888.00 2015-04-26 14:17:41.409 116 11254.34 65.36 54507.37 88888.00 2015-04-26 14:17:41.909 116 11254.36 65.42 54507.40 88888.00 2015-04-26 14:17:42.409 116 11254.31 65.37 54507.54 88888.00 2015-04-26 14:17:42.909 116 11254.28 65.35 54507.57 88888.00 2015-04-26 14:17:43.409 116 11254.23 65.36 54507.57 88888.00 2015-04-26 14:17:43.909 116 11254.18 65.36 54507.64 88888.00 2015-04-26 14:17:44.409 116 11254.14 65.36 54507.66 88888.00 2015-04-26 14:17:44.909 116 11254.13 65.37 54507.67 88888.00 2015-04-26 14:17:45.409 116 11254.09 65.36 54507.69 88888.00 2015-04-26 14:17:45.909 116 11254.05 65.32 54507.64 88888.00 2015-04-26 14:17:46.409 116 11254.03 65.27 54507.67 88888.00 2015-04-26 14:17:46.909 116 11254.02 65.21 54507.75 88888.00 2015-04-26 14:17:47.409 116 11253.99 65.25 54507.76 88888.00 2015-04-26 14:17:47.909 116 11253.98 65.23 54507.77 88888.00 2015-04-26 14:17:48.409 116 11253.91 65.22 54507.77 88888.00 2015-04-26 14:17:48.909 116 11253.87 65.19 54507.81 88888.00 2015-04-26 14:17:49.409 116 11253.87 65.15 54507.82 88888.00 2015-04-26 14:17:49.909 116 11253.88 65.10 54507.80 88888.00 2015-04-26 14:17:50.409 116 11253.86 65.11 54507.77 88888.00 2015-04-26 14:17:50.909 116 11253.86 65.12 54507.87 88888.00 2015-04-26 14:17:51.409 116 11253.78 65.12 54507.92 88888.00 2015-04-26 14:17:51.909 116 11253.80 65.11 54507.85 88888.00 2015-04-26 14:17:52.409 116 11253.77 65.09 54507.90 88888.00 2015-04-26 14:17:52.909 116 11253.67 65.05 54507.91 88888.00 2015-04-26 14:17:53.409 116 11253.62 65.02 54507.92 88888.00 2015-04-26 14:17:53.909 116 11253.66 65.00 54507.96 88888.00 2015-04-26 14:17:54.409 116 11253.60 64.97 54507.96 88888.00 2015-04-26 14:17:54.909 116 11253.57 64.93 54507.82 88888.00 2015-04-26 14:17:55.409 116 11253.56 64.88 54507.89 88888.00 2015-04-26 14:17:55.909 116 11253.51 64.88 54508.01 88888.00 2015-04-26 14:17:56.409 116 11253.52 64.92 54508.08 88888.00 2015-04-26 14:17:56.909 116 11253.52 64.87 54508.07 88888.00 2015-04-26 14:17:57.409 116 11253.50 64.84 54508.07 88888.00 2015-04-26 14:17:57.909 116 11253.47 64.83 54508.07 88888.00 2015-04-26 14:17:58.409 116 11253.45 64.81 54508.12 88888.00 2015-04-26 14:17:58.909 116 11253.46 64.77 54508.12 88888.00 2015-04-26 14:17:59.409 116 11253.46 64.71 54508.13 88888.00 2015-04-26 14:17:59.909 116 11253.49 64.67 54508.15 88888.00 2015-04-26 14:18:00.409 116 11253.44 64.66 54508.10 88888.00 2015-04-26 14:18:00.909 116 11253.37 64.67 54508.13 88888.00 2015-04-26 14:18:01.409 116 11253.37 64.63 54508.09 88888.00 2015-04-26 14:18:01.909 116 11253.39 64.67 54508.02 88888.00 2015-04-26 14:18:02.409 116 11253.33 64.67 54508.03 88888.00 2015-04-26 14:18:02.909 116 11253.28 64.61 54508.06 88888.00 2015-04-26 14:18:03.409 116 11253.29 64.56 54508.00 88888.00 2015-04-26 14:18:03.909 116 11253.28 64.56 54507.96 88888.00 2015-04-26 14:18:04.409 116 11253.26 64.55 54507.91 88888.00 2015-04-26 14:18:04.909 116 11253.33 64.54 54507.93 88888.00 2015-04-26 14:18:05.409 116 11253.36 64.55 54507.92 88888.00 2015-04-26 14:18:05.909 116 11253.37 64.47 54507.91 88888.00 2015-04-26 14:18:06.409 116 11253.36 64.42 54507.91 88888.00 2015-04-26 14:18:06.909 116 11253.36 64.41 54507.91 88888.00 2015-04-26 14:18:07.409 116 11253.39 64.43 54507.89 88888.00 2015-04-26 14:18:07.909 116 11253.46 64.36 54507.92 88888.00 2015-04-26 14:18:08.409 116 11253.49 64.37 54507.89 88888.00 2015-04-26 14:18:08.909 116 11253.41 64.37 54507.86 88888.00 2015-04-26 14:18:09.409 116 11253.42 64.38 54507.83 88888.00 2015-04-26 14:18:09.909 116 11253.45 64.38 54507.80 88888.00 2015-04-26 14:18:10.409 116 11253.39 64.39 54507.77 88888.00 2015-04-26 14:18:10.909 116 11253.51 64.43 54507.77 88888.00 2015-04-26 14:18:11.409 116 11253.54 64.42 54507.78 88888.00 2015-04-26 14:18:11.909 116 11253.51 64.41 54507.82 88888.00 2015-04-26 14:18:12.409 116 11253.52 64.38 54507.86 88888.00 2015-04-26 14:18:12.909 116 11253.61 64.43 54507.83 88888.00 2015-04-26 14:18:13.409 116 11253.61 64.43 54507.81 88888.00 2015-04-26 14:18:13.909 116 11253.56 64.35 54507.74 88888.00 2015-04-26 14:18:14.409 116 11253.60 64.33 54507.77 88888.00 2015-04-26 14:18:14.909 116 11253.62 64.37 54507.73 88888.00 2015-04-26 14:18:15.409 116 11253.65 64.39 54507.76 88888.00 2015-04-26 14:18:15.909 116 11253.66 64.43 54507.78 88888.00 2015-04-26 14:18:16.409 116 11253.67 64.44 54507.75 88888.00 2015-04-26 14:18:16.909 116 11253.70 64.42 54507.75 88888.00 2015-04-26 14:18:17.409 116 11253.71 64.41 54507.78 88888.00 2015-04-26 14:18:17.909 116 11253.73 64.39 54507.78 88888.00 2015-04-26 14:18:18.409 116 11253.77 64.44 54507.85 88888.00 2015-04-26 14:18:18.909 116 11253.77 64.45 54507.82 88888.00 2015-04-26 14:18:19.409 116 11253.77 64.45 54507.78 88888.00 2015-04-26 14:18:19.909 116 11253.81 64.44 54507.77 88888.00 2015-04-26 14:18:20.409 116 11253.80 64.45 54507.80 88888.00 2015-04-26 14:18:20.909 116 11253.82 64.45 54507.81 88888.00 2015-04-26 14:18:21.409 116 11253.86 64.46 54507.81 88888.00 2015-04-26 14:18:21.909 116 11253.81 64.47 54507.80 88888.00 2015-04-26 14:18:22.409 116 11253.81 64.45 54507.76 88888.00 2015-04-26 14:18:22.909 116 11253.83 64.45 54507.82 88888.00 2015-04-26 14:18:23.409 116 11253.83 64.49 54507.82 88888.00 2015-04-26 14:18:23.909 116 11253.82 64.47 54507.84 88888.00 2015-04-26 14:18:24.409 116 11253.81 64.45 54507.85 88888.00 2015-04-26 14:18:24.909 116 11253.78 64.47 54507.92 88888.00 2015-04-26 14:18:25.409 116 11253.81 64.49 54507.90 88888.00 2015-04-26 14:18:25.909 116 11253.84 64.52 54507.91 88888.00 2015-04-26 14:18:26.409 116 11253.84 64.53 54507.99 88888.00 2015-04-26 14:18:26.909 116 11253.77 64.47 54508.03 88888.00 2015-04-26 14:18:27.409 116 11253.81 64.49 54508.06 88888.00 2015-04-26 14:18:27.909 116 11253.78 64.44 54508.10 88888.00 2015-04-26 14:18:28.409 116 11253.77 64.44 54508.11 88888.00 2015-04-26 14:18:28.909 116 11253.75 64.43 54508.15 88888.00 2015-04-26 14:18:29.409 116 11253.73 64.47 54508.18 88888.00 2015-04-26 14:18:29.909 116 11253.71 64.50 54508.15 88888.00 2015-04-26 14:18:30.409 116 11253.73 64.49 54508.16 88888.00 2015-04-26 14:18:30.909 116 11253.72 64.52 54508.20 88888.00 2015-04-26 14:18:31.409 116 11253.71 64.54 54508.15 88888.00 2015-04-26 14:18:31.909 116 11253.67 64.54 54508.17 88888.00 2015-04-26 14:18:32.409 116 11253.65 64.52 54508.22 88888.00 2015-04-26 14:18:32.909 116 11253.57 64.61 54508.30 88888.00 2015-04-26 14:18:33.409 116 11253.59 64.69 54508.30 88888.00 2015-04-26 14:18:33.909 116 11253.59 64.70 54508.27 88888.00 2015-04-26 14:18:34.409 116 11253.51 64.66 54508.22 88888.00 2015-04-26 14:18:34.909 116 11253.45 64.61 54508.25 88888.00 2015-04-26 14:18:35.409 116 11253.41 64.60 54508.28 88888.00 2015-04-26 14:18:35.909 116 11253.37 64.60 54508.43 88888.00 2015-04-26 14:18:36.409 116 11253.30 64.55 54508.39 88888.00 2015-04-26 14:18:36.909 116 11253.29 64.58 54508.33 88888.00 2015-04-26 14:18:37.409 116 11253.28 64.56 54508.30 88888.00 2015-04-26 14:18:37.909 116 11253.25 64.62 54508.36 88888.00 2015-04-26 14:18:38.409 116 11253.24 64.63 54508.37 88888.00 2015-04-26 14:18:38.909 116 11253.24 64.60 54508.38 88888.00 2015-04-26 14:18:39.409 116 11253.12 64.62 54508.44 88888.00 2015-04-26 14:18:39.909 116 11253.12 64.61 54508.40 88888.00 2015-04-26 14:18:40.409 116 11253.12 64.56 54508.37 88888.00 2015-04-26 14:18:40.909 116 11253.09 64.55 54508.43 88888.00 2015-04-26 14:18:41.409 116 11253.02 64.55 54508.43 88888.00 2015-04-26 14:18:41.909 116 11252.95 64.50 54508.47 88888.00 2015-04-26 14:18:42.409 116 11252.88 64.53 54508.50 88888.00 2015-04-26 14:18:42.909 116 11252.86 64.52 54508.47 88888.00 2015-04-26 14:18:43.409 116 11252.83 64.55 54508.50 88888.00 2015-04-26 14:18:43.909 116 11252.76 64.58 54508.48 88888.00 2015-04-26 14:18:44.409 116 11252.73 64.49 54508.55 88888.00 2015-04-26 14:18:44.909 116 11252.74 64.52 54508.64 88888.00 2015-04-26 14:18:45.409 116 11252.63 64.52 54508.63 88888.00 2015-04-26 14:18:45.909 116 11252.67 64.46 54508.65 88888.00 2015-04-26 14:18:46.409 116 11252.65 64.45 54508.69 88888.00 2015-04-26 14:18:46.909 116 11252.65 64.47 54508.69 88888.00 2015-04-26 14:18:47.409 116 11252.63 64.44 54508.68 88888.00 2015-04-26 14:18:47.909 116 11252.57 64.45 54508.73 88888.00 2015-04-26 14:18:48.409 116 11252.55 64.51 54508.81 88888.00 2015-04-26 14:18:48.909 116 11252.50 64.46 54508.81 88888.00 2015-04-26 14:18:49.409 116 11252.47 64.45 54508.82 88888.00 2015-04-26 14:18:49.909 116 11252.45 64.46 54508.83 88888.00 2015-04-26 14:18:50.409 116 11252.42 64.42 54508.82 88888.00 2015-04-26 14:18:50.909 116 11252.44 64.36 54508.79 88888.00 2015-04-26 14:18:51.409 116 11252.37 64.39 54508.82 88888.00 2015-04-26 14:18:51.909 116 11252.32 64.43 54508.88 88888.00 2015-04-26 14:18:52.409 116 11252.32 64.42 54508.98 88888.00 2015-04-26 14:18:52.909 116 11252.39 64.37 54509.09 88888.00 2015-04-26 14:18:53.409 116 11252.30 64.42 54509.03 88888.00 2015-04-26 14:18:53.909 116 11252.29 64.41 54509.04 88888.00 2015-04-26 14:18:54.409 116 11252.34 64.38 54509.06 88888.00 2015-04-26 14:18:54.909 116 11252.32 64.45 54509.05 88888.00 2015-04-26 14:18:55.409 116 11252.27 64.43 54508.98 88888.00 2015-04-26 14:18:55.909 116 11252.26 64.37 54508.94 88888.00 2015-04-26 14:18:56.409 116 11252.34 64.36 54508.96 88888.00 2015-04-26 14:18:56.909 116 11252.34 64.42 54508.90 88888.00 2015-04-26 14:18:57.409 116 11252.30 64.44 54508.95 88888.00 2015-04-26 14:18:57.909 116 11252.39 64.42 54508.95 88888.00 2015-04-26 14:18:58.409 116 11252.37 64.41 54508.91 88888.00 2015-04-26 14:18:58.909 116 11252.27 64.39 54508.96 88888.00 2015-04-26 14:18:59.409 116 11252.21 64.39 54508.89 88888.00 2015-04-26 14:18:59.909 116 11252.19 64.41 54508.90 88888.00 2015-04-26 14:19:00.409 116 11252.18 64.44 54508.82 88888.00 2015-04-26 14:19:00.909 116 11252.15 64.39 54508.79 88888.00 2015-04-26 14:19:01.409 116 11252.11 64.34 54508.74 88888.00 2015-04-26 14:19:01.909 116 11252.08 64.31 54508.71 88888.00 2015-04-26 14:19:02.409 116 11251.95 64.27 54508.64 88888.00 2015-04-26 14:19:02.909 116 11251.94 64.27 54508.73 88888.00 2015-04-26 14:19:03.409 116 11251.94 64.19 54508.70 88888.00 2015-04-26 14:19:03.909 116 11252.04 64.07 54508.66 88888.00 2015-04-26 14:19:04.409 116 11252.08 63.95 54508.62 88888.00 2015-04-26 14:19:04.909 116 11252.19 63.88 54508.61 88888.00 2015-04-26 14:19:05.409 116 11252.44 63.76 54508.64 88888.00 2015-04-26 14:19:05.909 116 11252.60 63.76 54508.61 88888.00 2015-04-26 14:19:06.409 116 11252.72 63.84 54508.65 88888.00 2015-04-26 14:19:06.909 116 11252.78 63.88 54508.71 88888.00 2015-04-26 14:19:07.409 116 11252.88 63.96 54508.75 88888.00 2015-04-26 14:19:07.909 116 11252.90 64.09 54508.77 88888.00 2015-04-26 14:19:08.409 116 11252.83 64.20 54508.88 88888.00 2015-04-26 14:19:08.909 116 11252.77 64.33 54508.94 88888.00 2015-04-26 14:19:09.409 116 11252.69 64.38 54508.99 88888.00 2015-04-26 14:19:09.909 116 11252.67 64.37 54509.09 88888.00 2015-04-26 14:19:10.409 116 11252.62 64.42 54509.10 88888.00 2015-04-26 14:19:10.909 116 11252.51 64.45 54509.14 88888.00 2015-04-26 14:19:11.409 116 11252.44 64.43 54509.13 88888.00 2015-04-26 14:19:11.909 116 11252.41 64.42 54509.17 88888.00 2015-04-26 14:19:12.409 116 11252.40 64.49 54509.18 88888.00 2015-04-26 14:19:12.909 116 11252.34 64.49 54509.14 88888.00 2015-04-26 14:19:13.409 116 11252.31 64.44 54509.21 88888.00 2015-04-26 14:19:13.909 116 11252.27 64.41 54509.22 88888.00 2015-04-26 14:19:14.409 116 11252.27 64.37 54509.29 88888.00 2015-04-26 14:19:14.909 116 11252.27 64.43 54509.30 88888.00 2015-04-26 14:19:15.409 116 11252.20 64.42 54509.32 88888.00 2015-04-26 14:19:15.909 116 11252.18 64.45 54509.31 88888.00 2015-04-26 14:19:16.409 116 11252.14 64.44 54509.44 88888.00 2015-04-26 14:19:16.909 116 11252.09 64.41 54509.56 88888.00 2015-04-26 14:19:17.409 116 11252.10 64.41 54509.49 88888.00 2015-04-26 14:19:17.909 116 11252.13 64.45 54509.48 88888.00 2015-04-26 14:19:18.409 116 11252.04 64.46 54509.47 88888.00 2015-04-26 14:19:18.909 116 11251.99 64.44 54509.45 88888.00 2015-04-26 14:19:19.409 116 11251.95 64.42 54509.50 88888.00 2015-04-26 14:19:19.909 116 11251.95 64.39 54509.52 88888.00 2015-04-26 14:19:20.409 116 11251.89 64.39 54509.49 88888.00 2015-04-26 14:19:20.909 116 11251.84 64.42 54509.50 88888.00 2015-04-26 14:19:21.409 116 11251.82 64.43 54509.47 88888.00 2015-04-26 14:19:21.909 116 11251.83 64.50 54509.48 88888.00 2015-04-26 14:19:22.409 116 11251.84 64.52 54509.53 88888.00 2015-04-26 14:19:22.909 116 11251.78 64.53 54509.51 88888.00 2015-04-26 14:19:23.409 116 11251.69 64.54 54509.57 88888.00 2015-04-26 14:19:23.909 116 11251.69 64.53 54509.59 88888.00 2015-04-26 14:19:24.409 116 11251.66 64.53 54509.54 88888.00 2015-04-26 14:19:24.909 116 11251.66 64.59 54509.57 88888.00 2015-04-26 14:19:25.409 116 11251.61 64.62 54509.57 88888.00 2015-04-26 14:19:25.909 116 11251.57 64.58 54509.49 88888.00 2015-04-26 14:19:26.409 116 11251.56 64.56 54509.38 88888.00 2015-04-26 14:19:26.909 116 11251.58 64.56 54508.73 88888.00 2015-04-26 14:19:27.409 116 11251.47 64.54 54508.37 88888.00 2015-04-26 14:19:27.909 116 11251.43 64.53 54508.31 88888.00 2015-04-26 14:19:28.409 116 11251.41 64.56 54508.35 88888.00 2015-04-26 14:19:28.909 116 11251.36 64.58 54508.42 88888.00 2015-04-26 14:19:29.409 116 11251.31 64.60 54508.43 88888.00 2015-04-26 14:19:29.909 116 11251.36 64.56 54508.48 88888.00 2015-04-26 14:19:30.409 116 11251.32 64.60 54508.64 88888.00 2015-04-26 14:19:30.909 116 11251.30 64.62 54509.49 88888.00 2015-04-26 14:19:31.409 116 11251.35 64.66 54509.91 88888.00 2015-04-26 14:19:31.909 116 11251.29 64.66 54510.01 88888.00 2015-04-26 14:19:32.409 116 11251.26 64.67 54510.02 88888.00 2015-04-26 14:19:32.909 116 11251.24 64.70 54510.02 88888.00 2015-04-26 14:19:33.409 116 11251.24 64.64 54510.02 88888.00 2015-04-26 14:19:33.909 116 11251.20 64.63 54510.03 88888.00 2015-04-26 14:19:34.409 116 11251.17 64.75 54510.03 88888.00 2015-04-26 14:19:34.909 116 11251.16 64.80 54509.97 88888.00 2015-04-26 14:19:35.409 116 11251.21 64.85 54509.95 88888.00 2015-04-26 14:19:35.909 116 11251.22 64.86 54510.03 88888.00 2015-04-26 14:19:36.409 116 11251.25 64.79 54510.05 88888.00 2015-04-26 14:19:36.909 116 11251.22 64.81 54509.99 88888.00 2015-04-26 14:19:37.409 116 11251.14 64.79 54509.93 88888.00 2015-04-26 14:19:37.909 116 11251.09 64.84 54509.93 88888.00 2015-04-26 14:19:38.409 116 11251.06 64.85 54509.97 88888.00 2015-04-26 14:19:38.909 116 11251.05 64.88 54509.97 88888.00 2015-04-26 14:19:39.409 116 11251.06 64.93 54509.94 88888.00 2015-04-26 14:19:39.909 116 11251.06 64.96 54509.97 88888.00 2015-04-26 14:19:40.409 116 11251.03 64.94 54510.04 88888.00 2015-04-26 14:19:40.909 116 11251.01 64.93 54510.02 88888.00 2015-04-26 14:19:41.409 116 11251.05 64.93 54509.94 88888.00 2015-04-26 14:19:41.909 116 11251.06 65.00 54509.91 88888.00 2015-04-26 14:19:42.409 116 11251.11 65.06 54509.97 88888.00 2015-04-26 14:19:42.909 116 11251.11 65.06 54509.96 88888.00 2015-04-26 14:19:43.409 116 11251.07 65.07 54509.92 88888.00 2015-04-26 14:19:43.909 116 11251.05 65.09 54509.92 88888.00 2015-04-26 14:19:44.409 116 11251.05 65.06 54509.85 88888.00 2015-04-26 14:19:44.909 116 11251.06 65.12 54509.85 88888.00 2015-04-26 14:19:45.409 116 11251.11 65.14 54509.91 88888.00 2015-04-26 14:19:45.909 116 11251.09 65.13 54509.94 88888.00 2015-04-26 14:19:46.409 116 11251.03 65.17 54509.87 88888.00 2015-04-26 14:19:46.909 116 11251.12 65.17 54509.79 88888.00 2015-04-26 14:19:47.409 116 11251.11 65.19 54509.73 88888.00 2015-04-26 14:19:47.909 116 11251.05 65.18 54509.66 88888.00 2015-04-26 14:19:48.409 116 11251.09 65.15 54509.67 88888.00 2015-04-26 14:19:48.909 116 11251.05 65.21 54509.69 88888.00 2015-04-26 14:19:49.409 116 11251.03 65.20 54509.70 88888.00 2015-04-26 14:19:49.909 116 11251.06 65.20 54509.69 88888.00 2015-04-26 14:19:50.409 116 11251.12 65.23 54509.68 88888.00 2015-04-26 14:19:50.909 116 11251.12 65.23 54509.70 88888.00 2015-04-26 14:19:51.409 116 11251.11 65.27 54509.75 88888.00 2015-04-26 14:19:51.909 116 11251.12 65.30 54509.77 88888.00 2015-04-26 14:19:52.409 116 11251.07 65.31 54509.79 88888.00 2015-04-26 14:19:52.909 116 11251.09 65.28 54509.76 88888.00 2015-04-26 14:19:53.409 116 11251.10 65.26 54509.71 88888.00 2015-04-26 14:19:53.909 116 11251.10 65.29 54509.65 88888.00 2015-04-26 14:19:54.409 116 11251.10 65.29 54509.68 88888.00 2015-04-26 14:19:54.909 116 11251.11 65.22 54509.77 88888.00 2015-04-26 14:19:55.409 116 11251.14 65.20 54509.78 88888.00 2015-04-26 14:19:55.909 116 11251.09 65.23 54509.82 88888.00 2015-04-26 14:19:56.409 116 11251.06 65.22 54509.80 88888.00 2015-04-26 14:19:56.909 116 11251.03 65.23 54509.80 88888.00 2015-04-26 14:19:57.409 116 11251.06 65.23 54509.75 88888.00 2015-04-26 14:19:57.909 116 11251.11 65.25 54509.70 88888.00 2015-04-26 14:19:58.409 116 11251.09 65.25 54509.76 88888.00 2015-04-26 14:19:58.909 116 11251.09 65.21 54509.86 88888.00 2015-04-26 14:19:59.409 116 11251.06 65.14 54509.92 88888.00 2015-04-26 14:19:59.909 116 11251.06 65.14 54509.86 88888.00 2015-04-26 14:20:00.409 116 11251.04 65.18 54509.75 88888.00 2015-04-26 14:20:00.909 116 11251.04 65.20 54509.80 88888.00 2015-04-26 14:20:01.409 116 11250.99 65.21 54509.79 88888.00 2015-04-26 14:20:01.909 116 11251.00 65.21 54509.80 88888.00 2015-04-26 14:20:02.409 116 11251.00 65.19 54509.77 88888.00 2015-04-26 14:20:02.909 116 11250.98 65.25 54509.83 88888.00 2015-04-26 14:20:03.409 116 11250.98 65.23 54509.85 88888.00 2015-04-26 14:20:03.909 116 11250.91 65.26 54509.88 88888.00 2015-04-26 14:20:04.409 116 11250.89 65.30 54509.88 88888.00 2015-04-26 14:20:04.909 116 11250.86 65.29 54509.84 88888.00 2015-04-26 14:20:05.409 116 11250.85 65.29 54509.87 88888.00 2015-04-26 14:20:05.909 116 11250.83 65.23 54509.91 88888.00 2015-04-26 14:20:06.409 116 11250.85 65.21 54509.99 88888.00 2015-04-26 14:20:06.909 116 11250.84 65.25 54509.99 88888.00 2015-04-26 14:20:07.409 116 11250.78 65.22 54510.02 88888.00 2015-04-26 14:20:07.909 116 11250.82 65.30 54510.06 88888.00 2015-04-26 14:20:08.409 116 11250.84 65.27 54510.05 88888.00 2015-04-26 14:20:08.909 116 11250.88 65.25 54510.08 88888.00 2015-04-26 14:20:09.409 116 11250.86 65.25 54510.06 88888.00 2015-04-26 14:20:09.909 116 11250.84 65.26 54510.09 88888.00 2015-04-26 14:20:10.409 116 11250.80 65.18 54510.04 88888.00 2015-04-26 14:20:10.909 116 11250.78 65.18 54510.04 88888.00 2015-04-26 14:20:11.409 116 11250.73 65.20 54510.04 88888.00 2015-04-26 14:20:11.909 116 11250.70 65.20 54509.99 88888.00 2015-04-26 14:20:12.409 116 11250.68 65.20 54510.01 88888.00 2015-04-26 14:20:12.909 116 11250.69 65.19 54510.04 88888.00 2015-04-26 14:20:13.409 116 11250.69 65.18 54510.06 88888.00 2015-04-26 14:20:13.909 116 11250.65 65.25 54510.02 88888.00 2015-04-26 14:20:14.409 116 11250.58 65.23 54509.99 88888.00 2015-04-26 14:20:14.909 116 11250.63 65.23 54510.01 88888.00 2015-04-26 14:20:15.409 116 11250.62 65.22 54510.08 88888.00 2015-04-26 14:20:15.909 116 11250.63 65.21 54510.05 88888.00 2015-04-26 14:20:16.409 116 11250.62 65.21 54509.99 88888.00 2015-04-26 14:20:16.909 116 11250.64 65.21 54509.94 88888.00 2015-04-26 14:20:17.409 116 11250.63 65.18 54509.92 88888.00 2015-04-26 14:20:17.909 116 11250.63 65.15 54509.86 88888.00 2015-04-26 14:20:18.409 116 11250.67 65.15 54509.87 88888.00 2015-04-26 14:20:18.909 116 11250.60 65.17 54509.80 88888.00 2015-04-26 14:20:19.409 116 11250.58 65.15 54509.84 88888.00 2015-04-26 14:20:19.909 116 11250.62 65.14 54509.88 88888.00 2015-04-26 14:20:20.409 116 11250.59 65.15 54509.91 88888.00 2015-04-26 14:20:20.909 116 11250.56 65.14 54509.86 88888.00 2015-04-26 14:20:21.409 116 11250.54 65.12 54509.83 88888.00 2015-04-26 14:20:21.909 116 11250.52 65.07 54509.79 88888.00 2015-04-26 14:20:22.409 116 11250.51 65.10 54509.78 88888.00 2015-04-26 14:20:22.909 116 11250.51 65.11 54509.80 88888.00 2015-04-26 14:20:23.409 116 11250.44 65.17 54509.82 88888.00 2015-04-26 14:20:23.909 116 11250.41 65.15 54509.78 88888.00 2015-04-26 14:20:24.409 116 11250.44 65.11 54509.73 88888.00 2015-04-26 14:20:24.909 116 11250.41 65.09 54509.73 88888.00 2015-04-26 14:20:25.409 116 11250.42 65.11 54509.69 88888.00 2015-04-26 14:20:25.909 116 11250.44 65.09 54509.74 88888.00 2015-04-26 14:20:26.409 116 11250.51 65.11 54509.71 88888.00 2015-04-26 14:20:26.909 116 11250.44 65.05 54509.67 88888.00 2015-04-26 14:20:27.409 116 11250.43 65.01 54509.67 88888.00 2015-04-26 14:20:27.909 116 11250.44 64.98 54509.68 88888.00 2015-04-26 14:20:28.409 116 11250.44 65.01 54509.66 88888.00 2015-04-26 14:20:28.909 116 11250.46 64.97 54509.67 88888.00 2015-04-26 14:20:29.409 116 11250.48 65.00 54509.68 88888.00 2015-04-26 14:20:29.909 116 11250.46 64.97 54509.71 88888.00 2015-04-26 14:20:30.409 116 11250.49 64.96 54509.69 88888.00 2015-04-26 14:20:30.909 116 11250.49 64.98 54509.66 88888.00 2015-04-26 14:20:31.409 116 11250.51 65.00 54509.68 88888.00 2015-04-26 14:20:31.909 116 11250.54 64.98 54509.67 88888.00 2015-04-26 14:20:32.409 116 11250.51 64.97 54509.65 88888.00 2015-04-26 14:20:32.909 116 11250.54 64.94 54509.64 88888.00 2015-04-26 14:20:33.409 116 11250.52 64.90 54509.65 88888.00 2015-04-26 14:20:33.909 116 11250.52 64.84 54509.56 88888.00 2015-04-26 14:20:34.409 116 11250.52 64.84 54509.49 88888.00 2015-04-26 14:20:34.909 116 11250.59 64.85 54509.57 88888.00 2015-04-26 14:20:35.409 116 11250.62 64.89 54509.54 88888.00 2015-04-26 14:20:35.909 116 11250.63 64.92 54509.52 88888.00 2015-04-26 14:20:36.409 116 11250.63 64.89 54509.54 88888.00 2015-04-26 14:20:36.909 116 11250.59 64.86 54509.53 88888.00 2015-04-26 14:20:37.409 116 11250.63 64.84 54509.52 88888.00 2015-04-26 14:20:37.909 116 11250.62 64.85 54509.48 88888.00 2015-04-26 14:20:38.409 116 11250.64 64.87 54509.48 88888.00 2015-04-26 14:20:38.909 116 11250.67 64.92 54509.36 88888.00 2015-04-26 14:20:39.409 116 11250.69 64.90 54509.31 88888.00 2015-04-26 14:20:39.909 116 11250.67 64.93 54509.35 88888.00 2015-04-26 14:20:40.409 116 11250.73 64.94 54509.33 88888.00 2015-04-26 14:20:40.909 116 11250.75 64.87 54509.31 88888.00 2015-04-26 14:20:41.409 116 11250.75 64.80 54509.30 88888.00 2015-04-26 14:20:41.909 116 11250.79 64.80 54509.30 88888.00 2015-04-26 14:20:42.409 116 11250.78 64.81 54509.27 88888.00 2015-04-26 14:20:42.909 116 11250.78 64.83 54509.35 88888.00 2015-04-26 14:20:43.409 116 11250.77 64.85 54509.30 88888.00 2015-04-26 14:20:43.909 116 11250.74 64.87 54509.26 88888.00 2015-04-26 14:20:44.409 116 11250.74 64.89 54509.21 88888.00 2015-04-26 14:20:44.909 116 11250.78 64.81 54509.17 88888.00 2015-04-26 14:20:45.409 116 11250.82 64.79 54509.21 88888.00 2015-04-26 14:20:45.909 116 11250.85 64.80 54509.23 88888.00 2015-04-26 14:20:46.409 116 11250.85 64.80 54509.15 88888.00 2015-04-26 14:20:46.909 116 11250.79 64.80 54509.13 88888.00 2015-04-26 14:20:47.409 116 11250.80 64.83 54509.15 88888.00 2015-04-26 14:20:47.909 116 11250.78 64.92 54509.10 88888.00 2015-04-26 14:20:48.409 116 11250.77 64.86 54509.14 88888.00 2015-04-26 14:20:48.909 116 11250.83 64.84 54509.20 88888.00 2015-04-26 14:20:49.409 116 11250.84 64.90 54509.26 88888.00 2015-04-26 14:20:49.909 116 11250.85 64.83 54509.25 88888.00 2015-04-26 14:20:50.409 116 11250.84 64.79 54509.34 88888.00 2015-04-26 14:20:50.909 116 11250.82 64.80 54509.31 88888.00 2015-04-26 14:20:51.409 116 11250.83 64.81 54509.27 88888.00 2015-04-26 14:20:51.909 116 11250.80 64.81 54509.26 88888.00 2015-04-26 14:20:52.409 116 11250.85 64.90 54509.23 88888.00 2015-04-26 14:20:52.909 116 11250.82 64.89 54509.23 88888.00 2015-04-26 14:20:53.409 116 11250.80 64.88 54509.26 88888.00 2015-04-26 14:20:53.909 116 11250.84 64.90 54509.25 88888.00 2015-04-26 14:20:54.409 116 11250.84 64.92 54509.26 88888.00 2015-04-26 14:20:54.909 116 11250.84 64.95 54509.26 88888.00 2015-04-26 14:20:55.409 116 11250.84 64.96 54509.25 88888.00 2015-04-26 14:20:55.909 116 11250.79 65.00 54509.25 88888.00 2015-04-26 14:20:56.409 116 11250.83 65.02 54509.23 88888.00 2015-04-26 14:20:56.909 116 11250.88 65.03 54509.25 88888.00 2015-04-26 14:20:57.409 116 11250.85 65.06 54509.24 88888.00 2015-04-26 14:20:57.909 116 11250.79 65.03 54509.20 88888.00 2015-04-26 14:20:58.409 116 11250.77 65.04 54509.16 88888.00 2015-04-26 14:20:58.909 116 11250.74 65.09 54509.20 88888.00 2015-04-26 14:20:59.410 116 11250.72 65.05 54509.01 88888.00 2015-04-26 14:20:59.910 116 11250.80 65.05 54508.89 88888.00 2015-04-26 14:21:00.410 116 11250.77 65.11 54508.90 88888.00 2015-04-26 14:21:00.910 116 11250.70 65.14 54508.97 88888.00 2015-04-26 14:21:01.410 116 11250.69 65.13 54509.01 88888.00 2015-04-26 14:21:01.910 116 11250.69 65.10 54509.08 88888.00 2015-04-26 14:21:02.410 116 11250.65 65.06 54509.10 88888.00 2015-04-26 14:21:02.910 116 11250.56 65.11 54509.17 88888.00 2015-04-26 14:21:03.410 116 11250.59 65.11 54509.14 88888.00 2015-04-26 14:21:03.910 116 11250.60 65.14 54509.14 88888.00 2015-04-26 14:21:04.410 116 11250.60 65.18 54509.15 88888.00 2015-04-26 14:21:04.910 116 11250.60 65.20 54509.16 88888.00 2015-04-26 14:21:05.410 116 11250.63 65.15 54509.13 88888.00 2015-04-26 14:21:05.910 116 11250.57 65.20 54509.13 88888.00 2015-04-26 14:21:06.410 116 11250.52 65.21 54509.22 88888.00 2015-04-26 14:21:06.910 116 11250.51 65.26 54509.22 88888.00 2015-04-26 14:21:07.410 116 11250.52 65.27 54509.17 88888.00 2015-04-26 14:21:07.910 116 11250.42 65.28 54509.24 88888.00 2015-04-26 14:21:08.410 116 11250.32 65.30 54509.23 88888.00 2015-04-26 14:21:08.910 116 11250.33 65.28 54509.22 88888.00 2015-04-26 14:21:09.410 116 11250.37 65.29 54509.20 88888.00 2015-04-26 14:21:09.910 116 11250.36 65.34 54509.21 88888.00 2015-04-26 14:21:10.410 116 11250.31 65.35 54509.23 88888.00 2015-04-26 14:21:10.910 116 11250.27 65.34 54509.26 88888.00 2015-04-26 14:21:11.410 116 11250.26 65.37 54509.27 88888.00 2015-04-26 14:21:11.910 116 11250.22 65.38 54509.34 88888.00 2015-04-26 14:21:12.410 116 11250.21 65.38 54509.35 88888.00 2015-04-26 14:21:12.910 116 11250.22 65.38 54509.35 88888.00 2015-04-26 14:21:13.410 116 11250.18 65.45 54509.36 88888.00 2015-04-26 14:21:13.910 116 11250.16 65.43 54509.39 88888.00 2015-04-26 14:21:14.410 116 11250.15 65.38 54509.35 88888.00 2015-04-26 14:21:14.910 116 11250.18 65.45 54509.39 88888.00 2015-04-26 14:21:15.410 116 11250.21 65.47 54509.41 88888.00 2015-04-26 14:21:15.910 116 11250.16 65.43 54509.43 88888.00 2015-04-26 14:21:16.410 116 11250.16 65.43 54509.39 88888.00 2015-04-26 14:21:16.910 116 11250.12 65.44 54509.35 88888.00 2015-04-26 14:21:17.410 116 11250.11 65.44 54509.36 88888.00 2015-04-26 14:21:17.910 116 11250.02 65.44 54509.54 88888.00 2015-04-26 14:21:18.410 116 11250.01 65.46 54509.66 88888.00 2015-04-26 14:21:18.910 116 11250.06 65.48 54509.66 88888.00 2015-04-26 14:21:19.410 116 11250.05 65.47 54509.69 88888.00 2015-04-26 14:21:19.910 116 11250.00 65.37 54509.77 88888.00 2015-04-26 14:21:20.410 116 11250.02 65.35 54509.78 88888.00 2015-04-26 14:21:20.910 116 11250.09 65.35 54509.76 88888.00 2015-04-26 14:21:21.410 116 11250.11 65.32 54509.70 88888.00 2015-04-26 14:21:21.910 116 11250.11 65.31 54509.70 88888.00 2015-04-26 14:21:22.410 116 11250.10 65.34 54509.67 88888.00 2015-04-26 14:21:22.910 116 11250.09 65.38 54509.70 88888.00 2015-04-26 14:21:23.410 116 11250.14 65.38 54509.74 88888.00 2015-04-26 14:21:23.910 116 11250.14 65.42 54509.66 88888.00 2015-04-26 14:21:24.410 116 11250.14 65.39 54509.62 88888.00 2015-04-26 14:21:24.910 116 11250.17 65.37 54509.65 88888.00 2015-04-26 14:21:25.410 116 11250.20 65.38 54509.62 88888.00 2015-04-26 14:21:25.910 116 11250.18 65.32 54509.61 88888.00 2015-04-26 14:21:26.410 116 11250.18 65.34 54509.60 88888.00 2015-04-26 14:21:26.910 116 11250.20 65.35 54509.66 88888.00 2015-04-26 14:21:27.410 116 11250.21 65.39 54509.69 88888.00 2015-04-26 14:21:27.910 116 11250.23 65.38 54509.59 88888.00 2015-04-26 14:21:28.410 116 11250.28 65.39 54509.54 88888.00 2015-04-26 14:21:28.910 116 11250.25 65.38 54509.58 88888.00 2015-04-26 14:21:29.410 116 11250.31 65.28 54509.57 88888.00 2015-04-26 14:21:29.910 116 11250.38 65.25 54509.42 88888.00 2015-04-26 14:21:30.410 116 11250.41 65.19 54509.43 88888.00 2015-04-26 14:21:30.910 116 11250.44 65.14 54509.40 88888.00 2015-04-26 14:21:31.410 116 11250.39 65.20 54509.39 88888.00 2015-04-26 14:21:31.910 116 11250.43 65.18 54509.34 88888.00 2015-04-26 14:21:32.410 116 11250.44 65.19 54509.39 88888.00 2015-04-26 14:21:32.910 116 11250.47 65.21 54509.39 88888.00 2015-04-26 14:21:33.410 116 11250.51 65.20 54509.29 88888.00 2015-04-26 14:21:33.910 116 11250.60 65.23 54509.26 88888.00 2015-04-26 14:21:34.410 116 11250.62 65.23 54509.17 88888.00 2015-04-26 14:21:34.910 116 11250.60 65.25 54509.26 88888.00 2015-04-26 14:21:35.410 116 11250.64 65.26 54509.24 88888.00 2015-04-26 14:21:35.910 116 11250.73 65.22 54509.24 88888.00 2015-04-26 14:21:36.410 116 11250.75 65.18 54509.16 88888.00 2015-04-26 14:21:36.910 116 11250.77 65.22 54509.14 88888.00 2015-04-26 14:21:37.410 116 11250.74 65.21 54509.12 88888.00 2015-04-26 14:21:37.910 116 11250.75 65.19 54509.07 88888.00 2015-04-26 14:21:38.410 116 11250.82 65.14 54509.07 88888.00 2015-04-26 14:21:38.910 116 11250.85 65.14 54509.04 88888.00 2015-04-26 14:21:39.410 116 11250.86 65.12 54509.10 88888.00 2015-04-26 14:21:39.910 116 11250.95 65.11 54509.06 88888.00 2015-04-26 14:21:40.410 116 11250.94 65.14 54508.98 88888.00 2015-04-26 14:21:40.910 116 11250.96 65.15 54509.05 88888.00 2015-04-26 14:21:41.410 116 11250.95 65.20 54509.05 88888.00 2015-04-26 14:21:41.910 116 11250.96 65.17 54509.03 88888.00 2015-04-26 14:21:42.410 116 11251.01 65.11 54508.91 88888.00 2015-04-26 14:21:42.910 116 11251.03 65.09 54508.88 88888.00 2015-04-26 14:21:43.410 116 11250.96 65.13 54508.90 88888.00 2015-04-26 14:21:43.910 116 11250.99 65.13 54508.99 88888.00 2015-04-26 14:21:44.410 116 11251.03 65.12 54508.94 88888.00 2015-04-26 14:21:44.910 116 11251.11 65.11 54508.96 88888.00 2015-04-26 14:21:45.410 116 11251.15 65.12 54508.92 88888.00 2015-04-26 14:21:45.910 116 11251.10 65.15 54508.85 88888.00 2015-04-26 14:21:46.410 116 11251.06 65.12 54508.78 88888.00 2015-04-26 14:21:46.910 116 11251.06 65.11 54508.77 88888.00 2015-04-26 14:21:47.410 116 11251.07 65.14 54508.78 88888.00 2015-04-26 14:21:47.910 116 11251.09 65.11 54508.68 88888.00 2015-04-26 14:21:48.410 116 11251.07 65.10 54508.60 88888.00 2015-04-26 14:21:48.910 116 11251.09 65.14 54508.52 88888.00 2015-04-26 14:21:49.410 116 11251.14 65.15 54508.54 88888.00 2015-04-26 14:21:49.910 116 11251.14 65.14 54508.54 88888.00 2015-04-26 14:21:50.410 116 11251.14 65.13 54508.48 88888.00 2015-04-26 14:21:50.910 116 11251.12 65.15 54508.48 88888.00 2015-04-26 14:21:51.410 116 11251.12 65.17 54508.51 88888.00 2015-04-26 14:21:51.910 116 11251.10 65.11 54508.40 88888.00 2015-04-26 14:21:52.410 116 11251.11 65.17 54508.46 88888.00 2015-04-26 14:21:52.910 116 11251.17 65.13 54508.48 88888.00 2015-04-26 14:21:53.410 116 11251.22 65.12 54508.52 88888.00 2015-04-26 14:21:53.910 116 11251.19 65.13 54508.15 88888.00 2015-04-26 14:21:54.410 116 11251.10 65.18 54507.78 88888.00 2015-04-26 14:21:54.910 116 11251.07 65.20 54507.49 88888.00 2015-04-26 14:21:55.410 116 11251.09 65.19 54507.11 88888.00 2015-04-26 14:21:55.910 116 11251.04 65.21 54507.03 88888.00 2015-04-26 14:21:56.410 116 11251.03 65.20 54506.96 88888.00 2015-04-26 14:21:56.910 116 11251.03 65.25 54507.02 88888.00 2015-04-26 14:21:57.410 116 11251.04 65.22 54507.07 88888.00 2015-04-26 14:21:57.910 116 11251.00 65.28 54507.16 88888.00 2015-04-26 14:21:58.410 116 11251.01 65.27 54507.46 88888.00 2015-04-26 14:21:58.910 116 11251.04 65.29 54508.38 88888.00 2015-04-26 14:21:59.410 116 11250.96 65.27 54508.74 88888.00 2015-04-26 14:21:59.910 116 11250.95 65.23 54508.78 88888.00 2015-04-26 14:22:00.410 116 11250.94 65.26 54508.68 88888.00 2015-04-26 14:22:00.910 116 11250.94 65.26 54508.61 88888.00 2015-04-26 14:22:01.410 116 11250.94 65.20 54508.65 88888.00 2015-04-26 14:22:01.910 116 11250.90 65.26 54508.56 88888.00 2015-04-26 14:22:02.410 116 11250.91 65.26 54508.56 88888.00 2015-04-26 14:22:02.910 116 11250.86 65.27 54508.65 88888.00 2015-04-26 14:22:03.410 116 11250.85 65.20 54508.66 88888.00 2015-04-26 14:22:03.910 116 11250.91 65.19 54508.62 88888.00 2015-04-26 14:22:04.410 116 11250.90 65.22 54508.56 88888.00 2015-04-26 14:22:04.910 116 11250.86 65.19 54508.60 88888.00 2015-04-26 14:22:05.410 116 11250.90 65.20 54508.54 88888.00 2015-04-26 14:22:05.910 116 11250.88 65.18 54508.61 88888.00 2015-04-26 14:22:06.410 116 11250.89 65.21 54508.63 88888.00 2015-04-26 14:22:06.910 116 11250.86 65.20 54508.71 88888.00 2015-04-26 14:22:07.410 116 11250.86 65.22 54508.69 88888.00 2015-04-26 14:22:07.910 116 11250.86 65.18 54508.69 88888.00 2015-04-26 14:22:08.410 116 11250.80 65.15 54508.74 88888.00 2015-04-26 14:22:08.910 116 11250.75 65.12 54508.73 88888.00 2015-04-26 14:22:09.410 116 11250.77 65.10 54508.65 88888.00 2015-04-26 14:22:09.910 116 11250.75 65.15 54508.59 88888.00 2015-04-26 14:22:10.410 116 11250.77 65.17 54508.55 88888.00 2015-04-26 14:22:10.910 116 11250.74 65.18 54508.53 88888.00 2015-04-26 14:22:11.410 116 11250.70 65.21 54508.57 88888.00 2015-04-26 14:22:11.910 116 11250.73 65.13 54508.65 88888.00 2015-04-26 14:22:12.410 116 11250.73 65.19 54508.68 88888.00 2015-04-26 14:22:12.910 116 11250.70 65.22 54508.65 88888.00 2015-04-26 14:22:13.410 116 11250.69 65.21 54508.66 88888.00 2015-04-26 14:22:13.910 116 11250.74 65.18 54508.66 88888.00 2015-04-26 14:22:14.410 116 11250.69 65.18 54508.57 88888.00 2015-04-26 14:22:14.910 116 11250.62 65.14 54508.57 88888.00 2015-04-26 14:22:15.410 116 11250.64 65.20 54508.61 88888.00 2015-04-26 14:22:15.910 116 11250.65 65.17 54508.59 88888.00 2015-04-26 14:22:16.410 116 11250.73 65.17 54508.28 88888.00 2015-04-26 14:22:16.910 116 11250.79 65.21 54507.93 88888.00 2015-04-26 14:22:17.410 116 11250.80 65.22 54507.91 88888.00 2015-04-26 14:22:17.910 116 11250.75 65.19 54507.96 88888.00 2015-04-26 14:22:18.410 116 11250.70 65.17 54507.96 88888.00 2015-04-26 14:22:18.910 116 11250.68 65.21 54507.94 88888.00 2015-04-26 14:22:19.410 116 11250.72 65.26 54508.16 88888.00 2015-04-26 14:22:19.910 116 11250.64 65.28 54508.57 88888.00 2015-04-26 14:22:20.410 116 11250.63 65.29 54508.65 88888.00 2015-04-26 14:22:20.910 116 11250.63 65.27 54508.62 88888.00 2015-04-26 14:22:21.410 116 11250.60 65.25 54508.72 88888.00 2015-04-26 14:22:21.910 116 11250.62 65.28 54508.75 88888.00 2015-04-26 14:22:22.410 116 11250.65 65.29 54508.78 88888.00 2015-04-26 14:22:22.910 116 11250.60 65.31 54508.70 88888.00 2015-04-26 14:22:23.410 116 11250.60 65.26 54508.71 88888.00 2015-04-26 14:22:23.910 116 11250.62 65.28 54508.74 88888.00 2015-04-26 14:22:24.410 116 11250.65 65.34 54508.77 88888.00 2015-04-26 14:22:24.910 116 11250.64 65.37 54508.75 88888.00 2015-04-26 14:22:25.410 116 11250.67 65.36 54508.75 88888.00 2015-04-26 14:22:25.910 116 11250.75 65.30 54508.70 88888.00 2015-04-26 14:22:26.410 116 11250.72 65.26 54508.70 88888.00 2015-04-26 14:22:26.910 116 11250.69 65.23 54508.65 88888.00 2015-04-26 14:22:27.410 116 11250.73 65.27 54508.70 88888.00 2015-04-26 14:22:27.910 116 11250.77 65.26 54508.66 88888.00 2015-04-26 14:22:28.410 116 11250.79 65.26 54508.64 88888.00 2015-04-26 14:22:28.910 116 11250.77 65.30 54508.61 88888.00 2015-04-26 14:22:29.410 116 11250.79 65.31 54508.57 88888.00 2015-04-26 14:22:29.910 116 11250.82 65.32 54508.50 88888.00 2015-04-26 14:22:30.410 116 11250.84 65.36 54508.46 88888.00 2015-04-26 14:22:30.910 116 11250.85 65.39 54508.52 88888.00 2015-04-26 14:22:31.410 116 11250.85 65.42 54508.51 88888.00 2015-04-26 14:22:31.910 116 11250.90 65.37 54508.50 88888.00 2015-04-26 14:22:32.410 116 11250.93 65.40 54508.42 88888.00 2015-04-26 14:22:32.910 116 11250.91 65.42 54508.44 88888.00 2015-04-26 14:22:33.410 116 11250.93 65.46 54508.38 88888.00 2015-04-26 14:22:33.910 116 11250.96 65.46 54508.33 88888.00 2015-04-26 14:22:34.410 116 11251.00 65.44 54508.38 88888.00 2015-04-26 14:22:34.910 116 11251.07 65.46 54508.43 88888.00 2015-04-26 14:22:35.410 116 11251.10 65.48 54508.40 88888.00 2015-04-26 14:22:35.910 116 11251.17 65.48 54508.47 88888.00 2015-04-26 14:22:36.410 116 11251.12 65.47 54508.48 88888.00 2015-04-26 14:22:36.910 116 11251.12 65.49 54508.48 88888.00 2015-04-26 14:22:37.410 116 11251.15 65.51 54508.36 88888.00 2015-04-26 14:22:37.910 116 11251.15 65.52 54508.31 88888.00 2015-04-26 14:22:38.410 116 11251.17 65.53 54508.33 88888.00 2015-04-26 14:22:38.910 116 11251.16 65.52 54508.34 88888.00 2015-04-26 14:22:39.410 116 11251.17 65.48 54508.35 88888.00 2015-04-26 14:22:39.910 116 11251.20 65.45 54508.30 88888.00 2015-04-26 14:22:40.410 116 11251.24 65.52 54508.31 88888.00 2015-04-26 14:22:40.910 116 11251.26 65.52 54508.45 88888.00 2015-04-26 14:22:41.410 116 11251.32 65.52 54508.30 88888.00 2015-04-26 14:22:41.910 116 11251.35 65.48 54508.25 88888.00 2015-04-26 14:22:42.410 116 11251.35 65.47 54508.27 88888.00 2015-04-26 14:22:42.910 116 11251.37 65.47 54508.20 88888.00 2015-04-26 14:22:43.410 116 11251.35 65.56 54508.16 88888.00 2015-04-26 14:22:43.910 116 11251.36 65.59 54508.17 88888.00 2015-04-26 14:22:44.410 116 11251.40 65.52 54508.13 88888.00 2015-04-26 14:22:44.910 116 11251.40 65.48 54508.10 88888.00 2015-04-26 14:22:45.410 116 11251.41 65.54 54508.09 88888.00 2015-04-26 14:22:45.910 116 11251.50 65.54 54508.07 88888.00 2015-04-26 14:22:46.410 116 11251.50 65.49 54508.02 88888.00 2015-04-26 14:22:46.910 116 11251.45 65.47 54508.07 88888.00 2015-04-26 14:22:47.410 116 11251.40 65.44 54508.12 88888.00 2015-04-26 14:22:47.910 116 11251.37 65.45 54508.12 88888.00 2015-04-26 14:22:48.410 116 11251.41 65.46 54508.00 88888.00 2015-04-26 14:22:48.910 116 11251.41 65.44 54507.91 88888.00 2015-04-26 14:22:49.410 116 11251.48 65.47 54507.93 88888.00 2015-04-26 14:22:49.910 116 11251.50 65.51 54507.98 88888.00 2015-04-26 14:22:50.410 116 11251.48 65.45 54507.98 88888.00 2015-04-26 14:22:50.910 116 11251.52 65.40 54507.99 88888.00 2015-04-26 14:22:51.410 116 11251.52 65.42 54507.98 88888.00 2015-04-26 14:22:51.910 116 11251.56 65.40 54507.95 88888.00 2015-04-26 14:22:52.410 116 11251.63 65.40 54507.94 88888.00 2015-04-26 14:22:52.910 116 11251.62 65.39 54507.83 88888.00 2015-04-26 14:22:53.410 116 11251.62 65.40 54507.82 88888.00 2015-04-26 14:22:53.910 116 11251.63 65.44 54507.86 88888.00 2015-04-26 14:22:54.410 116 11251.67 65.45 54507.85 88888.00 2015-04-26 14:22:54.910 116 11251.66 65.38 54507.87 88888.00 2015-04-26 14:22:55.410 116 11251.67 65.29 54507.93 88888.00 2015-04-26 14:22:55.910 116 11251.71 65.29 54507.85 88888.00 2015-04-26 14:22:56.410 116 11251.74 65.26 54507.74 88888.00 2015-04-26 14:22:56.910 116 11251.73 65.26 54507.66 88888.00 2015-04-26 14:22:57.410 116 11251.67 65.29 54507.64 88888.00 2015-04-26 14:22:57.910 116 11251.66 65.27 54507.63 88888.00 2015-04-26 14:22:58.410 116 11251.69 65.26 54507.64 88888.00 2015-04-26 14:22:58.910 116 11251.67 65.23 54507.67 88888.00 2015-04-26 14:22:59.410 116 11251.71 65.21 54507.64 88888.00 2015-04-26 14:22:59.910 116 11251.69 65.22 54507.61 88888.00 2015-04-26 14:23:00.410 116 11251.69 65.26 54507.55 88888.00 2015-04-26 14:23:00.910 116 11251.66 65.29 54507.48 88888.00 2015-04-26 14:23:01.410 116 11251.58 65.29 54507.51 88888.00 2015-04-26 14:23:01.910 116 11251.53 65.34 54507.52 88888.00 2015-04-26 14:23:02.410 116 11251.48 65.31 54507.49 88888.00 2015-04-26 14:23:02.910 116 11251.48 65.29 54507.42 88888.00 2015-04-26 14:23:03.410 116 11251.45 65.25 54507.40 88888.00 2015-04-26 14:23:03.910 116 11251.46 65.31 54507.33 88888.00 2015-04-26 14:23:04.410 116 11251.38 65.32 54507.27 88888.00 2015-04-26 14:23:04.910 116 11251.36 65.38 54507.24 88888.00 2015-04-26 14:23:05.410 116 11251.31 65.42 54507.23 88888.00 2015-04-26 14:23:05.910 116 11251.29 65.47 54507.17 88888.00 2015-04-26 14:23:06.410 116 11251.29 65.60 54507.10 88888.00 2015-04-26 14:23:06.910 116 11251.27 65.70 54507.08 88888.00 2015-04-26 14:23:07.410 116 11251.25 65.79 54507.23 88888.00 2015-04-26 14:23:07.910 116 11251.22 65.87 54507.22 88888.00 2015-04-26 14:23:08.410 116 11251.26 65.93 54507.16 88888.00 2015-04-26 14:23:08.910 116 11251.33 65.93 54507.23 88888.00 2015-04-26 14:23:09.410 116 11251.37 65.97 54507.25 88888.00 2015-04-26 14:23:09.910 116 11251.42 65.96 54507.38 88888.00 2015-04-26 14:23:10.410 116 11251.40 66.00 54507.40 88888.00 2015-04-26 14:23:10.910 116 11251.43 65.97 54507.33 88888.00 2015-04-26 14:23:11.410 116 11251.54 65.97 54507.36 88888.00 2015-04-26 14:23:11.910 116 11251.56 65.97 54507.46 88888.00 2015-04-26 14:23:12.410 116 11251.59 66.06 54507.43 88888.00 2015-04-26 14:23:12.910 116 11251.64 66.05 54507.50 88888.00 2015-04-26 14:23:13.410 116 11251.61 65.99 54507.49 88888.00 2015-04-26 14:23:13.910 116 11251.68 66.06 54507.49 88888.00 2015-04-26 14:23:14.410 116 11251.71 66.00 54507.56 88888.00 2015-04-26 14:23:14.910 116 11251.72 65.98 54507.63 88888.00 2015-04-26 14:23:15.410 116 11251.78 65.93 54507.63 88888.00 2015-04-26 14:23:15.910 116 11251.79 65.90 54507.68 88888.00 2015-04-26 14:23:16.410 116 11251.82 65.85 54507.73 88888.00 2015-04-26 14:23:16.910 116 11251.79 65.86 54507.72 88888.00 2015-04-26 14:23:17.410 116 11251.75 65.88 54507.77 88888.00 2015-04-26 14:23:17.910 116 11251.77 65.91 54507.83 88888.00 2015-04-26 14:23:18.410 116 11251.71 65.85 54507.82 88888.00 2015-04-26 14:23:18.910 116 11251.66 65.83 54507.85 88888.00 2015-04-26 14:23:19.410 116 11251.68 65.86 54507.94 88888.00 2015-04-26 14:23:19.910 116 11251.73 65.86 54507.95 88888.00 2015-04-26 14:23:20.410 116 11251.69 65.86 54507.90 88888.00 2015-04-26 14:23:20.910 116 11251.63 65.91 54507.86 88888.00 2015-04-26 14:23:21.410 116 11251.66 65.91 54507.91 88888.00 2015-04-26 14:23:21.910 116 11251.59 65.91 54507.91 88888.00 2015-04-26 14:23:22.410 116 11251.58 65.91 54507.94 88888.00 2015-04-26 14:23:22.910 116 11251.57 65.95 54507.86 88888.00 2015-04-26 14:23:23.410 116 11251.52 65.97 54507.89 88888.00 2015-04-26 14:23:23.910 116 11251.59 65.96 54507.87 88888.00 2015-04-26 14:23:24.410 116 11251.59 65.97 54507.91 88888.00 2015-04-26 14:23:24.910 116 11251.54 65.93 54507.99 88888.00 2015-04-26 14:23:25.410 116 11251.52 65.94 54507.96 88888.00 2015-04-26 14:23:25.910 116 11251.45 65.98 54508.01 88888.00 2015-04-26 14:23:26.410 116 11251.42 66.00 54508.03 88888.00 2015-04-26 14:23:26.910 116 11251.42 66.02 54508.01 88888.00 2015-04-26 14:23:27.410 116 11251.40 65.99 54508.08 88888.00 2015-04-26 14:23:27.910 116 11251.37 66.02 54508.10 88888.00 2015-04-26 14:23:28.410 116 11251.36 66.04 54508.00 88888.00 2015-04-26 14:23:28.910 116 11251.31 66.04 54507.99 88888.00 2015-04-26 14:23:29.410 116 11251.27 66.06 54508.04 88888.00 2015-04-26 14:23:29.910 116 11251.22 66.07 54508.15 88888.00 2015-04-26 14:23:30.410 116 11251.27 66.04 54508.21 88888.00 2015-04-26 14:23:30.910 116 11251.21 66.06 54508.27 88888.00 2015-04-26 14:23:31.410 116 11251.16 66.10 54508.29 88888.00 2015-04-26 14:23:31.910 116 11251.19 66.14 54508.30 88888.00 2015-04-26 14:23:32.410 116 11251.14 66.20 54508.28 88888.00 2015-04-26 14:23:32.910 116 11251.06 66.23 54508.40 88888.00 2015-04-26 14:23:33.410 116 11251.03 66.20 54508.40 88888.00 2015-04-26 14:23:33.910 116 11251.01 66.16 54508.40 88888.00 2015-04-26 14:23:34.410 116 11250.96 66.20 54508.46 88888.00 2015-04-26 14:23:34.910 116 11250.90 66.23 54508.59 88888.00 2015-04-26 14:23:35.410 116 11250.91 66.25 54508.62 88888.00 2015-04-26 14:23:35.910 116 11250.90 66.24 54508.59 88888.00 2015-04-26 14:23:36.410 116 11250.86 66.20 54508.59 88888.00 2015-04-26 14:23:36.910 116 11250.83 66.25 54508.57 88888.00 2015-04-26 14:23:37.410 116 11250.82 66.27 54508.59 88888.00 2015-04-26 14:23:37.910 116 11250.80 66.27 54508.69 88888.00 2015-04-26 14:23:38.410 116 11250.72 66.32 54508.68 88888.00 2015-04-26 14:23:38.910 116 11250.70 66.27 54508.73 88888.00 2015-04-26 14:23:39.410 116 11250.73 66.31 54508.75 88888.00 2015-04-26 14:23:39.910 116 11250.77 66.29 54508.47 88888.00 2015-04-26 14:23:40.410 116 11250.77 66.30 54508.15 88888.00 2015-04-26 14:23:40.910 116 11250.74 66.38 54508.54 88888.00 2015-04-26 14:23:41.410 116 11250.73 66.37 54508.91 88888.00 2015-04-26 14:23:41.910 116 11250.70 66.41 54508.98 88888.00 2015-04-26 14:23:42.410 116 11250.67 66.48 54509.01 88888.00 2015-04-26 14:23:42.910 116 11250.68 66.50 54508.91 88888.00 2015-04-26 14:23:43.410 116 11250.64 66.50 54508.97 88888.00 2015-04-26 14:23:43.910 116 11250.63 66.44 54508.98 88888.00 2015-04-26 14:23:44.410 116 11250.68 66.38 54508.90 88888.00 2015-04-26 14:23:44.910 116 11250.69 66.44 54508.89 88888.00 2015-04-26 14:23:45.410 116 11250.70 66.42 54508.92 88888.00 2015-04-26 14:23:45.910 116 11250.69 66.41 54508.94 88888.00 2015-04-26 14:23:46.410 116 11250.62 66.47 54508.94 88888.00 2015-04-26 14:23:46.910 116 11250.58 66.50 54508.91 88888.00 2015-04-26 14:23:47.410 116 11250.57 66.47 54508.89 88888.00 2015-04-26 14:23:47.910 116 11250.58 66.45 54508.90 88888.00 2015-04-26 14:23:48.410 116 11250.58 66.52 54508.87 88888.00 2015-04-26 14:23:48.910 116 11250.51 66.61 54508.89 88888.00 2015-04-26 14:23:49.410 116 11250.54 66.59 54508.87 88888.00 2015-04-26 14:23:49.910 116 11250.54 66.57 54508.85 88888.00 2015-04-26 14:23:50.410 116 11250.51 66.55 54508.87 88888.00 2015-04-26 14:23:50.910 116 11250.48 66.52 54508.89 88888.00 2015-04-26 14:23:51.410 116 11250.49 66.54 54508.87 88888.00 2015-04-26 14:23:51.910 116 11250.52 66.58 54508.94 88888.00 2015-04-26 14:23:52.410 116 11250.54 66.64 54508.94 88888.00 2015-04-26 14:23:52.910 116 11250.51 66.65 54508.97 88888.00 2015-04-26 14:23:53.410 116 11250.49 66.65 54508.99 88888.00 2015-04-26 14:23:53.910 116 11250.53 66.67 54508.88 88888.00 2015-04-26 14:23:54.410 116 11250.60 66.69 54508.85 88888.00 2015-04-26 14:23:54.910 116 11250.56 66.69 54508.85 88888.00 2015-04-26 14:23:55.410 116 11250.56 66.67 54508.91 88888.00 2015-04-26 14:23:55.910 116 11250.56 66.69 54508.85 88888.00 2015-04-26 14:23:56.410 116 11250.52 66.70 54508.86 88888.00 2015-04-26 14:23:56.910 116 11250.46 66.71 54508.88 88888.00 2015-04-26 14:23:57.410 116 11250.54 66.69 54508.89 88888.00 2015-04-26 14:23:57.910 116 11250.56 66.74 54508.91 88888.00 2015-04-26 14:23:58.410 116 11250.53 66.80 54508.95 88888.00 2015-04-26 14:23:58.910 116 11250.54 66.78 54508.94 88888.00 2015-04-26 14:23:59.410 116 11250.58 66.78 54508.91 88888.00 2015-04-26 14:23:59.910 116 11250.56 66.76 54508.91 88888.00 2015-04-26 14:24:00.410 116 11250.59 66.73 54508.86 88888.00 2015-04-26 14:24:00.910 116 11250.59 66.76 54508.95 88888.00 2015-04-26 14:24:01.410 116 11250.62 66.76 54509.04 88888.00 2015-04-26 14:24:01.910 116 11250.60 66.76 54509.05 88888.00 2015-04-26 14:24:02.410 116 11250.57 66.78 54509.08 88888.00 2015-04-26 14:24:02.910 116 11250.60 66.79 54508.99 88888.00 2015-04-26 14:24:03.410 116 11250.56 66.76 54509.01 88888.00 2015-04-26 14:24:03.910 116 11250.53 66.75 54509.01 88888.00 2015-04-26 14:24:04.411 116 11250.47 66.74 54509.03 88888.00 2015-04-26 14:24:04.911 116 11250.48 66.75 54509.03 88888.00 2015-04-26 14:24:05.411 116 11250.53 66.75 54509.07 88888.00 2015-04-26 14:24:05.911 116 11250.46 66.80 54509.18 88888.00 2015-04-26 14:24:06.411 116 11250.41 66.87 54509.06 88888.00 2015-04-26 14:24:06.911 116 11250.44 66.89 54508.99 88888.00 2015-04-26 14:24:07.411 116 11250.43 66.88 54509.10 88888.00 2015-04-26 14:24:07.911 116 11250.35 66.86 54509.17 88888.00 2015-04-26 14:24:08.411 116 11250.39 66.81 54509.17 88888.00 2015-04-26 14:24:08.911 116 11250.39 66.82 54509.12 88888.00 2015-04-26 14:24:09.411 116 11250.41 66.79 54509.06 88888.00 2015-04-26 14:24:09.911 116 11250.41 66.74 54509.00 88888.00 2015-04-26 14:24:10.411 116 11250.43 66.69 54508.98 88888.00 2015-04-26 14:24:10.911 116 11250.44 66.65 54508.97 88888.00 2015-04-26 14:24:11.411 116 11250.44 66.65 54508.96 88888.00 2015-04-26 14:24:11.911 116 11250.51 66.63 54508.95 88888.00 2015-04-26 14:24:12.411 116 11250.59 66.58 54508.96 88888.00 2015-04-26 14:24:12.911 116 11250.63 66.56 54508.96 88888.00 2015-04-26 14:24:13.411 116 11250.74 66.62 54508.91 88888.00 2015-04-26 14:24:13.911 116 11250.80 66.72 54508.94 88888.00 2015-04-26 14:24:14.411 116 11250.74 66.87 54508.95 88888.00 2015-04-26 14:24:14.911 116 11250.68 66.96 54508.96 88888.00 2015-04-26 14:24:15.411 116 11250.59 67.07 54509.08 88888.00 2015-04-26 14:24:15.911 116 11250.53 67.13 54509.06 88888.00 2015-04-26 14:24:16.411 116 11250.49 67.17 54508.62 88888.00 2015-04-26 14:24:16.911 116 11250.41 67.18 54508.44 88888.00 2015-04-26 14:24:17.411 116 11250.28 67.14 54508.56 88888.00 2015-04-26 14:24:17.911 116 11250.21 67.08 54508.68 88888.00 2015-04-26 14:24:18.411 116 11250.14 67.08 54509.00 88888.00 2015-04-26 14:24:18.911 116 11250.06 67.12 54509.49 88888.00 2015-04-26 14:24:19.411 116 11250.01 67.07 54509.64 88888.00 2015-04-26 14:24:19.911 116 11249.94 67.09 54509.61 88888.00 2015-04-26 14:24:20.411 116 11249.92 67.11 54509.60 88888.00 2015-04-26 14:24:20.911 116 11249.91 67.05 54509.54 88888.00 2015-04-26 14:24:21.411 116 11249.86 67.01 54509.53 88888.00 2015-04-26 14:24:21.911 116 11249.79 67.04 54509.57 88888.00 2015-04-26 14:24:22.411 116 11249.81 67.08 54509.67 88888.00 2015-04-26 14:24:22.911 116 11249.80 67.07 54509.77 88888.00 2015-04-26 14:24:23.411 116 11249.81 67.13 54509.77 88888.00 2015-04-26 14:24:23.911 116 11249.79 67.14 54509.78 88888.00 2015-04-26 14:24:24.411 116 11249.71 67.11 54509.74 88888.00 2015-04-26 14:24:24.911 116 11249.67 67.06 54509.73 88888.00 2015-04-26 14:24:25.411 116 11249.59 67.07 54509.14 88888.00 2015-04-26 14:24:25.911 116 11249.59 67.05 54508.72 88888.00 2015-04-26 14:24:26.411 116 11249.59 67.07 54508.50 88888.00 2015-04-26 14:24:26.911 116 11249.52 67.07 54508.48 88888.00 2015-04-26 14:24:27.411 116 11249.49 67.08 54508.46 88888.00 2015-04-26 14:24:27.911 116 11249.45 67.08 54508.52 88888.00 2015-04-26 14:24:28.411 116 11249.42 67.11 54508.51 88888.00 2015-04-26 14:24:28.911 116 11249.37 67.07 54508.55 88888.00 2015-04-26 14:24:29.411 116 11249.42 67.04 54508.82 88888.00 2015-04-26 14:24:29.911 116 11249.41 67.05 54509.75 88888.00 2015-04-26 14:24:30.411 116 11249.37 67.06 54510.12 88888.00 2015-04-26 14:24:30.911 116 11249.37 66.99 54510.10 88888.00 2015-04-26 14:24:31.411 116 11249.39 66.98 54510.01 88888.00 2015-04-26 14:24:31.911 116 11249.38 67.03 54509.94 88888.00 2015-04-26 14:24:32.411 116 11249.34 67.03 54509.93 88888.00 2015-04-26 14:24:32.911 116 11249.33 67.03 54509.95 88888.00 2015-04-26 14:24:33.411 116 11249.36 67.08 54509.88 88888.00 2015-04-26 14:24:33.911 116 11249.42 67.03 54509.78 88888.00 2015-04-26 14:24:34.411 116 11249.38 67.01 54509.76 88888.00 2015-04-26 14:24:34.911 116 11249.33 67.06 54509.80 88888.00 2015-04-26 14:24:35.411 116 11249.31 67.05 54509.85 88888.00 2015-04-26 14:24:35.911 116 11249.26 67.03 54509.85 88888.00 2015-04-26 14:24:36.411 116 11249.31 67.00 54509.78 88888.00 2015-04-26 14:24:36.911 116 11249.32 67.08 54509.83 88888.00 2015-04-26 14:24:37.411 116 11249.36 67.12 54509.93 88888.00 2015-04-26 14:24:37.911 116 11249.26 67.00 54509.85 88888.00 2015-04-26 14:24:38.411 116 11249.22 66.95 54509.79 88888.00 2015-04-26 14:24:38.911 116 11249.22 66.95 54509.76 88888.00 2015-04-26 14:24:39.411 116 11249.27 66.94 54509.73 88888.00 2015-04-26 14:24:39.911 116 11249.26 66.92 54509.77 88888.00 2015-04-26 14:24:40.411 116 11249.24 66.94 54509.71 88888.00 2015-04-26 14:24:40.911 116 11249.22 66.95 54509.67 88888.00 2015-04-26 14:24:41.411 116 11249.21 66.92 54509.73 88888.00 2015-04-26 14:24:41.911 116 11249.13 66.91 54509.71 88888.00 2015-04-26 14:24:42.411 116 11249.13 66.90 54509.66 88888.00 2015-04-26 14:24:42.911 116 11249.16 66.90 54509.69 88888.00 2015-04-26 14:24:43.411 116 11249.21 66.88 54509.70 88888.00 2015-04-26 14:24:43.911 116 11249.18 66.86 54509.70 88888.00 2015-04-26 14:24:44.411 116 11249.24 66.83 54509.73 88888.00 2015-04-26 14:24:44.911 116 11249.26 66.89 54509.73 88888.00 2015-04-26 14:24:45.411 116 11249.20 66.88 54509.74 88888.00 2015-04-26 14:24:45.911 116 11249.15 66.90 54509.69 88888.00 2015-04-26 14:24:46.411 116 11249.15 66.99 54509.73 88888.00 2015-04-26 14:24:46.911 116 11249.24 67.00 54509.71 88888.00 2015-04-26 14:24:47.411 116 11249.27 66.99 54509.74 88888.00 2015-04-26 14:24:47.911 116 11249.32 67.00 54509.70 88888.00 2015-04-26 14:24:48.411 116 11249.32 67.03 54509.71 88888.00 2015-04-26 14:24:48.911 116 11249.28 67.04 54509.66 88888.00 2015-04-26 14:24:49.411 116 11249.24 67.05 54509.57 88888.00 2015-04-26 14:24:49.911 116 11249.31 67.06 54509.62 88888.00 2015-04-26 14:24:50.411 116 11249.32 67.01 54509.62 88888.00 2015-04-26 14:24:50.911 116 11249.41 67.03 54509.57 88888.00 2015-04-26 14:24:51.411 116 11249.41 67.01 54509.48 88888.00 2015-04-26 14:24:51.911 116 11249.43 66.98 54509.48 88888.00 2015-04-26 14:24:52.411 116 11249.42 66.97 54509.50 88888.00 2015-04-26 14:24:52.911 116 11249.42 67.03 54509.48 88888.00 2015-04-26 14:24:53.411 116 11249.45 67.08 54509.42 88888.00 2015-04-26 14:24:53.911 116 11249.50 67.07 54509.51 88888.00 2015-04-26 14:24:54.411 116 11249.52 67.09 54509.57 88888.00 2015-04-26 14:24:54.911 116 11249.53 67.07 54509.41 88888.00 2015-04-26 14:24:55.411 116 11249.52 67.07 54509.33 88888.00 2015-04-26 14:24:55.911 116 11249.47 67.06 54509.36 88888.00 2015-04-26 14:24:56.411 116 11249.52 67.11 54509.33 88888.00 2015-04-26 14:24:56.911 116 11249.55 67.12 54509.32 88888.00 2015-04-26 14:24:57.411 116 11249.64 67.13 54509.30 88888.00 2015-04-26 14:24:57.911 116 11249.63 67.09 54509.23 88888.00 2015-04-26 14:24:58.411 116 11249.68 67.09 54509.29 88888.00 2015-04-26 14:24:58.911 116 11249.69 67.06 54509.34 88888.00 2015-04-26 14:24:59.411 116 11249.68 67.06 54509.38 88888.00 2015-04-26 14:24:59.911 116 11249.71 67.08 54509.31 88888.00 2015-04-26 14:25:00.411 116 11249.68 67.07 54509.24 88888.00 2015-04-26 14:25:00.911 116 11249.71 67.08 54509.23 88888.00 2015-04-26 14:25:01.411 116 11249.71 67.13 54509.20 88888.00 2015-04-26 14:25:01.911 116 11249.71 67.20 54509.14 88888.00 2015-04-26 14:25:02.411 116 11249.73 67.16 54509.15 88888.00 2015-04-26 14:25:02.911 116 11249.73 67.11 54509.23 88888.00 2015-04-26 14:25:03.411 116 11249.73 67.14 54509.21 88888.00 2015-04-26 14:25:03.911 116 11249.80 67.17 54509.13 88888.00 2015-04-26 14:25:04.411 116 11249.80 67.18 54509.03 88888.00 2015-04-26 14:25:04.911 116 11249.80 67.17 54508.98 88888.00 2015-04-26 14:25:05.411 116 11249.76 67.16 54509.00 88888.00 2015-04-26 14:25:05.911 116 11249.78 67.23 54509.04 88888.00 2015-04-26 14:25:06.411 116 11249.80 67.26 54509.03 88888.00 2015-04-26 14:25:06.911 116 11249.83 67.23 54508.98 88888.00 2015-04-26 14:25:07.411 116 11249.81 67.22 54509.01 88888.00 2015-04-26 14:25:07.911 116 11249.86 67.22 54508.97 88888.00 2015-04-26 14:25:08.411 116 11249.85 67.18 54508.92 88888.00 2015-04-26 14:25:08.911 116 11249.91 67.14 54508.89 88888.00 2015-04-26 14:25:09.411 116 11249.90 67.16 54508.86 88888.00 2015-04-26 14:25:09.911 116 11249.88 67.18 54508.85 88888.00 2015-04-26 14:25:10.411 116 11249.89 67.15 54508.88 88888.00 2015-04-26 14:25:10.911 116 11249.90 67.06 54508.95 88888.00 2015-04-26 14:25:11.411 116 11249.85 66.98 54508.99 88888.00 2015-04-26 14:25:11.911 116 11249.88 66.99 54508.98 88888.00 2015-04-26 14:25:12.411 116 11249.81 67.04 54508.98 88888.00 2015-04-26 14:25:12.911 116 11249.83 67.03 54509.03 88888.00 2015-04-26 14:25:13.411 116 11249.81 67.04 54509.05 88888.00 2015-04-26 14:25:13.911 116 11249.78 67.00 54509.00 88888.00 2015-04-26 14:25:14.411 116 11249.78 66.98 54509.05 88888.00 2015-04-26 14:25:14.911 116 11249.76 67.04 54509.00 88888.00 2015-04-26 14:25:15.411 116 11249.79 67.04 54508.95 88888.00 2015-04-26 14:25:15.911 116 11249.76 67.03 54508.95 88888.00 2015-04-26 14:25:16.411 116 11249.79 67.01 54508.94 88888.00 2015-04-26 14:25:16.911 116 11249.79 67.01 54509.00 88888.00 2015-04-26 14:25:17.411 116 11249.74 67.03 54509.03 88888.00 2015-04-26 14:25:17.911 116 11249.65 67.03 54509.01 88888.00 2015-04-26 14:25:18.411 116 11249.69 66.99 54508.98 88888.00 2015-04-26 14:25:18.911 116 11249.70 66.95 54508.96 88888.00 2015-04-26 14:25:19.411 116 11249.69 66.95 54508.97 88888.00 2015-04-26 14:25:19.911 116 11249.67 66.99 54508.99 88888.00 2015-04-26 14:25:20.411 116 11249.62 66.99 54508.99 88888.00 2015-04-26 14:25:20.911 116 11249.55 66.98 54508.99 88888.00 2015-04-26 14:25:21.411 116 11249.57 66.92 54508.96 88888.00 2015-04-26 14:25:21.911 116 11249.54 66.90 54508.97 88888.00 2015-04-26 14:25:22.411 116 11249.58 66.89 54508.95 88888.00 2015-04-26 14:25:22.911 116 11249.54 66.83 54508.97 88888.00 2015-04-26 14:25:23.411 116 11249.55 66.87 54508.97 88888.00 2015-04-26 14:25:23.911 116 11249.55 66.90 54509.07 88888.00 2015-04-26 14:25:24.411 116 11249.55 66.90 54509.06 88888.00 2015-04-26 14:25:24.911 116 11249.55 66.87 54508.95 88888.00 2015-04-26 14:25:25.411 116 11249.57 66.88 54508.94 88888.00 2015-04-26 14:25:25.911 116 11249.52 66.88 54508.95 88888.00 2015-04-26 14:25:26.411 116 11249.52 66.91 54508.96 88888.00 2015-04-26 14:25:26.911 116 11249.53 66.87 54508.94 88888.00 2015-04-26 14:25:27.411 116 11249.52 66.89 54509.00 88888.00 2015-04-26 14:25:27.911 116 11249.52 66.92 54509.10 88888.00 2015-04-26 14:25:28.411 116 11249.53 66.92 54509.05 88888.00 2015-04-26 14:25:28.911 116 11249.49 66.92 54509.09 88888.00 2015-04-26 14:25:29.411 116 11249.45 66.92 54509.06 88888.00 2015-04-26 14:25:29.911 116 11249.50 66.90 54509.15 88888.00 2015-04-26 14:25:30.411 116 11249.47 66.89 54509.12 88888.00 2015-04-26 14:25:30.911 116 11249.47 66.87 54509.13 88888.00 2015-04-26 14:25:31.411 116 11249.42 66.90 54509.08 88888.00 2015-04-26 14:25:31.911 116 11249.42 66.89 54509.08 88888.00 2015-04-26 14:25:32.411 116 11249.41 66.90 54509.09 88888.00 2015-04-26 14:25:32.911 116 11249.42 66.91 54509.06 88888.00 2015-04-26 14:25:33.411 116 11249.36 66.89 54509.08 88888.00 2015-04-26 14:25:33.911 116 11249.31 66.92 54509.14 88888.00 2015-04-26 14:25:34.411 116 11249.31 66.94 54509.10 88888.00 2015-04-26 14:25:34.911 116 11249.24 66.88 54509.09 88888.00 2015-04-26 14:25:35.411 116 11249.26 66.96 54509.14 88888.00 2015-04-26 14:25:35.911 116 11249.28 66.96 54509.15 88888.00 2015-04-26 14:25:36.411 116 11249.21 66.97 54509.25 88888.00 2015-04-26 14:25:36.911 116 11249.22 66.91 54509.30 88888.00 2015-04-26 14:25:37.411 116 11249.21 66.90 54509.27 88888.00 2015-04-26 14:25:37.911 116 11249.22 66.94 54509.26 88888.00 2015-04-26 14:25:38.411 116 11249.23 66.97 54509.26 88888.00 2015-04-26 14:25:38.911 116 11249.17 66.97 54509.30 88888.00 2015-04-26 14:25:39.411 116 11249.08 66.96 54509.31 88888.00 2015-04-26 14:25:39.911 116 11249.08 66.96 54509.35 88888.00 2015-04-26 14:25:40.411 116 11249.12 67.01 54509.39 88888.00 2015-04-26 14:25:40.911 116 11249.18 67.03 54509.45 88888.00 2015-04-26 14:25:41.411 116 11249.16 67.03 54509.43 88888.00 2015-04-26 14:25:41.911 116 11249.03 67.03 54509.49 88888.00 2015-04-26 14:25:42.411 116 11249.01 67.11 54509.45 88888.00 2015-04-26 14:25:42.911 116 11248.97 67.11 54509.45 88888.00 2015-04-26 14:25:43.411 116 11248.97 67.08 54509.48 88888.00 2015-04-26 14:25:43.911 116 11249.00 67.07 54509.51 88888.00 2015-04-26 14:25:44.411 116 11249.02 67.07 54509.57 88888.00 2015-04-26 14:25:44.911 116 11248.95 67.07 54509.57 88888.00 2015-04-26 14:25:45.411 116 11248.95 67.09 54509.59 88888.00 2015-04-26 14:25:45.911 116 11248.99 67.15 54509.51 88888.00 2015-04-26 14:25:46.411 116 11248.94 67.22 54509.50 88888.00 2015-04-26 14:25:46.911 116 11248.92 67.26 54509.60 88888.00 2015-04-26 14:25:47.411 116 11248.97 67.31 54509.62 88888.00 2015-04-26 14:25:47.911 116 11248.94 67.34 54509.69 88888.00 2015-04-26 14:25:48.411 116 11248.92 67.37 54509.67 88888.00 2015-04-26 14:25:48.911 116 11248.84 67.38 54509.68 88888.00 2015-04-26 14:25:49.411 116 11248.80 67.39 54509.71 88888.00 2015-04-26 14:25:49.911 116 11248.87 67.38 54509.77 88888.00 2015-04-26 14:25:50.411 116 11248.77 67.38 54509.77 88888.00 2015-04-26 14:25:50.911 116 11248.73 67.41 54509.79 88888.00 2015-04-26 14:25:51.411 116 11248.73 67.48 54509.77 88888.00 2015-04-26 14:25:51.911 116 11248.69 67.54 54509.85 88888.00 2015-04-26 14:25:52.411 116 11248.65 67.58 54509.85 88888.00 2015-04-26 14:25:52.911 116 11248.68 67.58 54509.83 88888.00 2015-04-26 14:25:53.411 116 11248.63 67.58 54509.82 88888.00 2015-04-26 14:25:53.911 116 11248.58 67.57 54509.76 88888.00 2015-04-26 14:25:54.411 116 11248.61 67.60 54509.73 88888.00 2015-04-26 14:25:54.911 116 11248.60 67.68 54509.78 88888.00 2015-04-26 14:25:55.411 116 11248.56 67.74 54509.69 88888.00 2015-04-26 14:25:55.911 116 11248.54 67.82 54509.73 88888.00 2015-04-26 14:25:56.411 116 11248.55 67.89 54509.75 88888.00 2015-04-26 14:25:56.911 116 11248.55 67.79 54509.73 88888.00 2015-04-26 14:25:57.411 116 11248.54 67.72 54509.83 88888.00 2015-04-26 14:25:57.911 116 11248.54 67.71 54509.85 88888.00 2015-04-26 14:25:58.411 116 11248.53 67.79 54509.84 88888.00 2015-04-26 14:25:58.911 116 11248.50 67.81 54509.85 88888.00 2015-04-26 14:25:59.411 116 11248.50 67.77 54509.89 88888.00 2015-04-26 14:25:59.911 116 11248.40 67.76 54509.95 88888.00 2015-04-26 14:26:00.411 116 11248.42 67.80 54509.88 88888.00 2015-04-26 14:26:00.911 116 11248.35 67.76 54509.89 88888.00 2015-04-26 14:26:01.411 116 11248.28 67.71 54509.91 88888.00 2015-04-26 14:26:01.911 116 11248.26 67.74 54509.89 88888.00 2015-04-26 14:26:02.411 116 11248.16 67.74 54509.85 88888.00 2015-04-26 14:26:02.911 116 11248.07 67.72 54509.93 88888.00 2015-04-26 14:26:03.411 116 11248.01 67.74 54509.87 88888.00 2015-04-26 14:26:03.911 116 11247.96 67.73 54509.93 88888.00 2015-04-26 14:26:04.411 116 11247.85 67.74 54510.00 88888.00 2015-04-26 14:26:04.911 116 11247.74 67.72 54510.03 88888.00 2015-04-26 14:26:05.411 116 11247.74 67.76 54510.11 88888.00 2015-04-26 14:26:05.911 116 11247.70 67.80 54510.09 88888.00 2015-04-26 14:26:06.411 116 11247.65 67.88 54510.13 88888.00 2015-04-26 14:26:06.911 116 11247.55 67.96 54510.21 88888.00 2015-04-26 14:26:07.411 116 11247.56 68.01 54510.22 88888.00 2015-04-26 14:26:07.911 116 11247.58 68.00 54510.28 88888.00 2015-04-26 14:26:08.411 116 11247.56 68.08 54510.27 88888.00 2015-04-26 14:26:08.911 116 11247.58 68.23 54510.33 88888.00 2015-04-26 14:26:09.411 116 11247.58 68.25 54510.36 88888.00 2015-04-26 14:26:09.911 116 11247.55 68.23 54510.46 88888.00 2015-04-26 14:26:10.411 116 11247.56 68.24 54510.48 88888.00 2015-04-26 14:26:10.911 116 11247.59 68.25 54510.44 88888.00 2015-04-26 14:26:11.411 116 11247.55 68.26 54510.47 88888.00 2015-04-26 14:26:11.911 116 11247.56 68.25 54510.50 88888.00 2015-04-26 14:26:12.411 116 11247.59 68.26 54510.53 88888.00 2015-04-26 14:26:12.911 116 11247.59 68.27 54510.54 88888.00 2015-04-26 14:26:13.411 116 11247.61 68.25 54510.50 88888.00 2015-04-26 14:26:13.911 116 11247.60 68.25 54510.47 88888.00 2015-04-26 14:26:14.411 116 11247.49 68.28 54510.59 88888.00 2015-04-26 14:26:14.911 116 11247.46 68.19 54510.71 88888.00 2015-04-26 14:26:15.411 116 11247.48 68.16 54510.74 88888.00 2015-04-26 14:26:15.911 116 11247.51 68.21 54510.72 88888.00 2015-04-26 14:26:16.411 116 11247.50 68.22 54510.71 88888.00 2015-04-26 14:26:16.911 116 11247.44 68.23 54510.68 88888.00 2015-04-26 14:26:17.411 116 11247.44 68.24 54510.72 88888.00 2015-04-26 14:26:17.911 116 11247.51 68.19 54510.70 88888.00 2015-04-26 14:26:18.411 116 11247.50 68.16 54510.80 88888.00 2015-04-26 14:26:18.911 116 11247.45 68.22 54510.80 88888.00 2015-04-26 14:26:19.411 116 11247.40 68.21 54510.80 88888.00 2015-04-26 14:26:19.911 116 11247.41 68.19 54510.72 88888.00 2015-04-26 14:26:20.411 116 11247.45 68.17 54510.68 88888.00 2015-04-26 14:26:20.911 116 11247.43 68.16 54510.71 88888.00 2015-04-26 14:26:21.411 116 11247.45 68.16 54510.71 88888.00 2015-04-26 14:26:21.911 116 11247.46 68.16 54510.67 88888.00 2015-04-26 14:26:22.411 116 11247.48 68.10 54510.66 88888.00 2015-04-26 14:26:22.911 116 11247.46 68.10 54510.72 88888.00 2015-04-26 14:26:23.411 116 11247.46 68.09 54510.62 88888.00 2015-04-26 14:26:23.911 116 11247.45 68.09 54510.59 88888.00 2015-04-26 14:26:24.411 116 11247.44 68.09 54510.61 88888.00 2015-04-26 14:26:24.911 116 11247.40 68.13 54510.62 88888.00 2015-04-26 14:26:25.411 116 11247.44 68.10 54510.53 88888.00 2015-04-26 14:26:25.911 116 11247.46 68.11 54510.47 88888.00 2015-04-26 14:26:26.411 116 11247.46 68.11 54510.57 88888.00 2015-04-26 14:26:26.911 116 11247.51 68.08 54510.54 88888.00 2015-04-26 14:26:27.411 116 11247.51 68.07 54510.63 88888.00 2015-04-26 14:26:27.911 116 11247.51 68.10 54510.57 88888.00 2015-04-26 14:26:28.411 116 11247.53 68.13 54510.56 88888.00 2015-04-26 14:26:28.911 116 11247.48 68.10 54510.59 88888.00 2015-04-26 14:26:29.411 116 11247.46 68.08 54510.58 88888.00 2015-04-26 14:26:29.911 116 11247.49 68.06 54510.65 88888.00 2015-04-26 14:26:30.411 116 11247.53 67.96 54510.63 88888.00 2015-04-26 14:26:30.911 116 11247.49 67.90 54510.56 88888.00 2015-04-26 14:26:31.411 116 11247.46 67.89 54510.58 88888.00 2015-04-26 14:26:31.911 116 11247.45 67.81 54510.59 88888.00 2015-04-26 14:26:32.411 116 11247.50 67.77 54510.61 88888.00 2015-04-26 14:26:32.911 116 11247.51 67.73 54510.62 88888.00 2015-04-26 14:26:33.411 116 11247.50 67.77 54510.49 88888.00 2015-04-26 14:26:33.911 116 11247.54 67.89 54510.53 88888.00 2015-04-26 14:26:34.411 116 11247.55 67.88 54510.54 88888.00 2015-04-26 14:26:34.911 116 11247.54 67.83 54510.56 88888.00 2015-04-26 14:26:35.411 116 11247.53 67.76 54510.44 88888.00 2015-04-26 14:26:35.911 116 11247.54 67.73 54510.38 88888.00 2015-04-26 14:26:36.411 116 11247.56 67.73 54510.44 88888.00 2015-04-26 14:26:36.911 116 11247.60 67.79 54510.47 88888.00 2015-04-26 14:26:37.411 116 11247.64 67.72 54510.40 88888.00 2015-04-26 14:26:37.911 116 11247.64 67.62 54510.33 88888.00 2015-04-26 14:26:38.411 116 11247.66 67.62 54510.28 88888.00 2015-04-26 14:26:38.911 116 11247.64 67.65 54510.21 88888.00 2015-04-26 14:26:39.411 116 11247.62 67.66 54510.20 88888.00 2015-04-26 14:26:39.911 116 11247.60 67.65 54510.21 88888.00 2015-04-26 14:26:40.411 116 11247.66 67.55 54510.22 88888.00 2015-04-26 14:26:40.911 116 11247.66 67.52 54510.24 88888.00 2015-04-26 14:26:41.411 116 11247.74 67.47 54510.29 88888.00 2015-04-26 14:26:41.911 116 11247.69 67.45 54510.26 88888.00 2015-04-26 14:26:42.411 116 11247.69 67.42 54510.20 88888.00 2015-04-26 14:26:42.911 116 11247.62 67.39 54510.21 88888.00 2015-04-26 14:26:43.411 116 11247.67 67.38 54510.19 88888.00 2015-04-26 14:26:43.911 116 11247.61 67.35 54510.17 88888.00 2015-04-26 14:26:44.411 116 11247.60 67.34 54510.18 88888.00 2015-04-26 14:26:44.911 116 11247.65 67.29 54510.23 88888.00 2015-04-26 14:26:45.411 116 11247.67 67.24 54510.14 88888.00 2015-04-26 14:26:45.911 116 11247.67 67.18 54510.18 88888.00 2015-04-26 14:26:46.411 116 11247.72 67.14 54510.23 88888.00 2015-04-26 14:26:46.911 116 11247.67 67.16 54510.17 88888.00 2015-04-26 14:26:47.411 116 11247.62 67.21 54510.13 88888.00 2015-04-26 14:26:47.911 116 11247.65 67.15 54510.12 88888.00 2015-04-26 14:26:48.411 116 11247.77 67.07 54510.08 88888.00 2015-04-26 14:26:48.911 116 11247.74 66.97 54510.18 88888.00 2015-04-26 14:26:49.411 116 11247.70 66.96 54510.18 88888.00 2015-04-26 14:26:49.911 116 11247.66 66.98 54510.13 88888.00 2015-04-26 14:26:50.411 116 11247.64 66.90 54510.03 88888.00 2015-04-26 14:26:50.911 116 11247.62 66.82 54509.83 88888.00 2015-04-26 14:26:51.411 116 11247.67 66.81 54509.56 88888.00 2015-04-26 14:26:51.911 116 11247.64 66.81 54509.15 88888.00 2015-04-26 14:26:52.411 116 11247.61 66.76 54508.87 88888.00 2015-04-26 14:26:52.911 116 11247.69 66.76 54508.73 88888.00 2015-04-26 14:26:53.411 116 11247.70 66.75 54508.74 88888.00 2015-04-26 14:26:53.911 116 11247.67 66.74 54508.66 88888.00 2015-04-26 14:26:54.411 116 11247.67 66.66 54508.62 88888.00 2015-04-26 14:26:54.911 116 11247.66 66.63 54508.64 88888.00 2015-04-26 14:26:55.411 116 11247.66 66.61 54508.82 88888.00 2015-04-26 14:26:55.911 116 11247.61 66.55 54509.73 88888.00 2015-04-26 14:26:56.411 116 11247.75 66.50 54510.02 88888.00 2015-04-26 14:26:56.911 116 11247.70 66.55 54510.06 88888.00 2015-04-26 14:26:57.411 116 11247.70 66.54 54509.97 88888.00 2015-04-26 14:26:57.911 116 11247.65 66.53 54509.91 88888.00 2015-04-26 14:26:58.411 116 11247.69 66.54 54509.92 88888.00 2015-04-26 14:26:58.911 116 11247.72 66.54 54509.94 88888.00 2015-04-26 14:26:59.411 116 11247.72 66.46 54509.97 88888.00 2015-04-26 14:26:59.911 116 11247.69 66.37 54509.92 88888.00 2015-04-26 14:27:00.411 116 11247.67 66.36 54509.85 88888.00 2015-04-26 14:27:00.911 116 11247.67 66.38 54509.84 88888.00 2015-04-26 14:27:01.411 116 11247.67 66.36 54509.75 88888.00 2015-04-26 14:27:01.911 116 11247.76 66.35 54509.61 88888.00 2015-04-26 14:27:02.411 116 11247.72 66.33 54509.60 88888.00 2015-04-26 14:27:02.911 116 11247.67 66.31 54509.62 88888.00 2015-04-26 14:27:03.411 116 11247.66 66.25 54509.61 88888.00 2015-04-26 14:27:03.911 116 11247.66 66.22 54509.57 88888.00 2015-04-26 14:27:04.411 116 11247.69 66.27 54509.59 88888.00 2015-04-26 14:27:04.911 116 11247.65 66.25 54509.53 88888.00 2015-04-26 14:27:05.411 116 11247.67 66.21 54509.57 88888.00 2015-04-26 14:27:05.911 116 11247.70 66.23 54509.57 88888.00 2015-04-26 14:27:06.411 116 11247.72 66.23 54509.54 88888.00 2015-04-26 14:27:06.911 116 11247.75 66.24 54509.52 88888.00 2015-04-26 14:27:07.411 116 11247.70 66.24 54509.45 88888.00 2015-04-26 14:27:07.911 116 11247.64 66.20 54509.42 88888.00 2015-04-26 14:27:08.411 116 11247.69 66.24 54509.36 88888.00 2015-04-26 14:27:08.911 116 11247.71 66.23 54509.33 88888.00 2015-04-26 14:27:09.412 116 11247.75 66.21 54509.39 88888.00 2015-04-26 14:27:09.912 116 11247.76 66.21 54509.33 88888.00 2015-04-26 14:27:10.412 116 11247.76 66.21 54509.25 88888.00 2015-04-26 14:27:10.912 116 11247.74 66.20 54509.31 88888.00 2015-04-26 14:27:11.412 116 11247.75 66.20 54509.27 88888.00 2015-04-26 14:27:11.912 116 11247.70 66.19 54509.21 88888.00 2015-04-26 14:27:12.412 116 11247.69 66.19 54509.21 88888.00 2015-04-26 14:27:12.912 116 11247.71 66.19 54509.15 88888.00 2015-04-26 14:27:13.412 116 11247.75 66.20 54509.06 88888.00 2015-04-26 14:27:13.912 116 11247.75 66.21 54509.06 88888.00 2015-04-26 14:27:14.412 116 11247.76 66.18 54509.00 88888.00 2015-04-26 14:27:14.912 116 11247.74 66.12 54508.96 88888.00 2015-04-26 14:27:15.412 116 11247.79 66.13 54508.94 88888.00 2015-04-26 14:27:15.912 116 11247.84 66.14 54508.92 88888.00 2015-04-26 14:27:16.412 116 11247.86 66.14 54508.87 88888.00 2015-04-26 14:27:16.912 116 11247.82 66.19 54508.82 88888.00 2015-04-26 14:27:17.412 116 11247.80 66.21 54508.56 88888.00 2015-04-26 14:27:17.912 116 11247.79 66.16 54508.39 88888.00 2015-04-26 14:27:18.412 116 11247.80 66.16 54508.39 88888.00 2015-04-26 14:27:18.912 116 11247.81 66.18 54508.36 88888.00 2015-04-26 14:27:19.412 116 11247.81 66.20 54508.29 88888.00 2015-04-26 14:27:19.912 116 11247.77 66.18 54508.21 88888.00 2015-04-26 14:27:20.412 116 11247.80 66.24 54508.17 88888.00 2015-04-26 14:27:20.912 116 11247.84 66.27 54508.08 88888.00 2015-04-26 14:27:21.412 116 11247.80 66.32 54508.15 88888.00 2015-04-26 14:27:21.912 116 11247.77 66.33 54508.26 88888.00 2015-04-26 14:27:22.412 116 11247.71 66.35 54508.24 88888.00 2015-04-26 14:27:22.912 116 11247.69 66.35 54508.27 88888.00 2015-04-26 14:27:23.412 116 11247.71 66.39 54508.27 88888.00 2015-04-26 14:27:23.912 116 11247.64 66.41 54508.37 88888.00 2015-04-26 14:27:24.412 116 11247.64 66.35 54508.33 88888.00 2015-04-26 14:27:24.912 116 11247.54 66.33 54508.19 88888.00 2015-04-26 14:27:25.412 116 11247.53 66.35 54508.16 88888.00 2015-04-26 14:27:25.912 116 11247.53 66.37 54508.26 88888.00 2015-04-26 14:27:26.412 116 11247.46 66.36 54508.33 88888.00 2015-04-26 14:27:26.912 116 11247.43 66.38 54508.35 88888.00 2015-04-26 14:27:27.412 116 11247.44 66.42 54508.46 88888.00 2015-04-26 14:27:27.912 116 11247.40 66.40 54508.57 88888.00 2015-04-26 14:27:28.412 116 11247.38 66.35 54508.62 88888.00 2015-04-26 14:27:28.912 116 11247.39 66.38 54508.68 88888.00 2015-04-26 14:27:29.412 116 11247.39 66.38 54508.69 88888.00 2015-04-26 14:27:29.912 116 11247.37 66.38 54508.69 88888.00 2015-04-26 14:27:30.412 116 11247.39 66.45 54508.81 88888.00 2015-04-26 14:27:30.912 116 11247.43 66.45 54508.75 88888.00 2015-04-26 14:27:31.412 116 11247.41 66.46 54508.85 88888.00 2015-04-26 14:27:31.912 116 11247.44 66.46 54508.87 88888.00 2015-04-26 14:27:32.412 116 11247.41 66.49 54508.83 88888.00 2015-04-26 14:27:32.912 116 11247.39 66.49 54508.83 88888.00 2015-04-26 14:27:33.412 116 11247.39 66.47 54508.83 88888.00 2015-04-26 14:27:33.912 116 11247.38 66.47 54508.75 88888.00 2015-04-26 14:27:34.412 116 11247.44 66.53 54508.73 88888.00 2015-04-26 14:27:34.912 116 11247.44 66.56 54508.64 88888.00 2015-04-26 14:27:35.412 116 11247.46 66.57 54508.62 88888.00 2015-04-26 14:27:35.912 116 11247.40 66.59 54508.66 88888.00 2015-04-26 14:27:36.412 116 11247.40 66.70 54508.64 88888.00 2015-04-26 14:27:36.912 116 11247.46 66.70 54508.60 88888.00 2015-04-26 14:27:37.412 116 11247.45 66.64 54508.59 88888.00 2015-04-26 14:27:37.912 116 11247.39 66.66 54508.62 88888.00 2015-04-26 14:27:38.412 116 11247.37 66.78 54508.56 88888.00 2015-04-26 14:27:38.912 116 11247.39 66.79 54508.47 88888.00 2015-04-26 14:27:39.412 116 11247.38 66.80 54508.43 88888.00 2015-04-26 14:27:39.912 116 11247.30 66.78 54508.37 88888.00 2015-04-26 14:27:40.412 116 11247.25 66.78 54508.28 88888.00 2015-04-26 14:27:40.912 116 11247.20 66.74 54508.17 88888.00 2015-04-26 14:27:41.412 116 11247.18 66.66 54508.09 88888.00 2015-04-26 14:27:41.912 116 11247.07 66.66 54508.10 88888.00 2015-04-26 14:27:42.412 116 11246.99 66.63 54508.11 88888.00 2015-04-26 14:27:42.912 116 11246.88 66.55 54508.12 88888.00 2015-04-26 14:27:43.412 116 11246.83 66.47 54508.16 88888.00 2015-04-26 14:27:43.912 116 11246.85 66.42 54508.20 88888.00 2015-04-26 14:27:44.412 116 11246.78 66.33 54508.28 88888.00 2015-04-26 14:27:44.912 116 11246.70 66.24 54508.37 88888.00 2015-04-26 14:27:45.412 116 11246.81 66.21 54508.36 88888.00 2015-04-26 14:27:45.912 116 11246.83 66.13 54508.45 88888.00 2015-04-26 14:27:46.412 116 11246.82 66.05 54508.60 88888.00 2015-04-26 14:27:46.912 116 11246.86 66.02 54508.63 88888.00 2015-04-26 14:27:47.412 116 11246.94 66.04 54508.74 88888.00 2015-04-26 14:27:47.912 116 11247.02 66.03 54508.79 88888.00 2015-04-26 14:27:48.412 116 11246.98 66.00 54508.83 88888.00 2015-04-26 14:27:48.912 116 11247.01 65.98 54508.95 88888.00 2015-04-26 14:27:49.412 116 11247.06 65.98 54508.98 88888.00 2015-04-26 14:27:49.912 116 11247.14 66.02 54509.05 88888.00 2015-04-26 14:27:50.412 116 11247.22 66.10 54509.00 88888.00 2015-04-26 14:27:50.912 116 11247.20 66.06 54509.10 88888.00 2015-04-26 14:27:51.412 116 11247.19 65.98 54509.17 88888.00 2015-04-26 14:27:51.912 116 11247.24 65.94 54509.18 88888.00 2015-04-26 14:27:52.412 116 11247.27 65.98 54509.16 88888.00 2015-04-26 14:27:52.912 116 11247.27 66.04 54509.13 88888.00 2015-04-26 14:27:53.412 116 11247.19 66.02 54509.12 88888.00 2015-04-26 14:27:53.912 116 11247.18 66.02 54509.06 88888.00 2015-04-26 14:27:54.412 116 11247.22 65.99 54509.04 88888.00 2015-04-26 14:27:54.912 116 11247.27 65.95 54508.98 88888.00 2015-04-26 14:27:55.412 116 11247.28 65.98 54508.96 88888.00 2015-04-26 14:27:55.912 116 11247.29 65.94 54508.89 88888.00 2015-04-26 14:27:56.412 116 11247.27 65.88 54508.88 88888.00 2015-04-26 14:27:56.912 116 11247.32 65.85 54508.94 88888.00 2015-04-26 14:27:57.412 116 11247.40 65.83 54508.87 88888.00 2015-04-26 14:27:57.912 116 11247.39 65.90 54508.77 88888.00 2015-04-26 14:27:58.412 116 11247.40 65.93 54508.79 88888.00 2015-04-26 14:27:58.912 116 11247.44 65.86 54508.83 88888.00 2015-04-26 14:27:59.412 116 11247.44 65.81 54508.91 88888.00 2015-04-26 14:27:59.912 116 11247.46 65.76 54508.88 88888.00 2015-04-26 14:28:00.412 116 11247.45 65.78 54508.87 88888.00 2015-04-26 14:28:00.912 116 11247.46 65.79 54508.88 88888.00 2015-04-26 14:28:01.412 116 11247.50 65.76 54508.81 88888.00 2015-04-26 14:28:01.912 116 11247.54 65.78 54508.79 88888.00 2015-04-26 14:28:02.412 116 11247.59 65.80 54508.78 88888.00 2015-04-26 14:28:02.912 116 11247.58 65.78 54508.83 88888.00 2015-04-26 14:28:03.412 116 11247.54 65.79 54508.81 88888.00 2015-04-26 14:28:03.912 116 11247.55 65.74 54508.78 88888.00 2015-04-26 14:28:04.412 116 11247.58 65.69 54508.79 88888.00 2015-04-26 14:28:04.912 116 11247.54 65.73 54508.77 88888.00 2015-04-26 14:28:05.412 116 11247.54 65.73 54508.81 88888.00 2015-04-26 14:28:05.912 116 11247.60 65.73 54508.70 88888.00 2015-04-26 14:28:06.412 116 11247.67 65.65 54508.64 88888.00 2015-04-26 14:28:06.912 116 11247.69 65.68 54508.64 88888.00 2015-04-26 14:28:07.412 116 11247.76 65.68 54508.59 88888.00 2015-04-26 14:28:07.912 116 11247.84 65.63 54508.51 88888.00 2015-04-26 14:28:08.412 116 11247.85 65.64 54508.44 88888.00 2015-04-26 14:28:08.912 116 11247.80 65.57 54508.36 88888.00 2015-04-26 14:28:09.412 116 11247.75 65.55 54508.38 88888.00 2015-04-26 14:28:09.912 116 11247.75 65.56 54508.37 88888.00 2015-04-26 14:28:10.412 116 11247.80 65.53 54508.37 88888.00 2015-04-26 14:28:10.912 116 11247.85 65.54 54508.38 88888.00 2015-04-26 14:28:11.412 116 11247.87 65.57 54508.48 88888.00 2015-04-26 14:28:11.912 116 11247.86 65.52 54508.44 88888.00 2015-04-26 14:28:12.412 116 11247.84 65.48 54508.44 88888.00 2015-04-26 14:28:12.912 116 11247.85 65.46 54508.31 88888.00 2015-04-26 14:28:13.412 116 11247.86 65.46 54508.30 88888.00 2015-04-26 14:28:13.912 116 11247.85 65.45 54508.27 88888.00 2015-04-26 14:28:14.412 116 11247.82 65.47 54508.26 88888.00 2015-04-26 14:28:14.912 116 11247.85 65.49 54508.24 88888.00 2015-04-26 14:28:15.412 116 11247.85 65.43 54508.17 88888.00 2015-04-26 14:28:15.912 116 11247.84 65.42 54508.00 88888.00 2015-04-26 14:28:16.412 116 11247.87 65.42 54508.01 88888.00 2015-04-26 14:28:16.912 116 11247.95 65.38 54508.06 88888.00 2015-04-26 14:28:17.412 116 11247.98 65.36 54508.24 88888.00 2015-04-26 14:28:17.912 116 11247.97 65.39 54508.22 88888.00 2015-04-26 14:28:18.412 116 11247.95 65.42 54508.17 88888.00 2015-04-26 14:28:18.912 116 11247.92 65.36 54508.11 88888.00 2015-04-26 14:28:19.412 116 11247.95 65.26 54508.19 88888.00 2015-04-26 14:28:19.912 116 11247.93 65.31 54508.25 88888.00 2015-04-26 14:28:20.412 116 11247.88 65.30 54508.16 88888.00 2015-04-26 14:28:20.912 116 11247.85 65.25 54508.21 88888.00 2015-04-26 14:28:21.412 116 11247.88 65.25 54508.27 88888.00 2015-04-26 14:28:21.912 116 11247.84 65.30 54508.39 88888.00 2015-04-26 14:28:22.412 116 11247.85 65.29 54508.37 88888.00 2015-04-26 14:28:22.912 116 11247.85 65.22 54508.20 88888.00 2015-04-26 14:28:23.412 116 11247.85 65.26 54508.20 88888.00 2015-04-26 14:28:23.912 116 11247.86 65.25 54508.26 88888.00 2015-04-26 14:28:24.412 116 11247.82 65.20 54508.28 88888.00 2015-04-26 14:28:24.912 116 11247.82 65.25 54508.22 88888.00 2015-04-26 14:28:25.412 116 11247.84 65.22 54508.25 88888.00 2015-04-26 14:28:25.912 116 11247.79 65.20 54508.26 88888.00 2015-04-26 14:28:26.412 116 11247.79 65.17 54508.34 88888.00 2015-04-26 14:28:26.912 116 11247.76 65.18 54508.38 88888.00 2015-04-26 14:28:27.412 116 11247.77 65.23 54508.44 88888.00 2015-04-26 14:28:27.912 116 11247.75 65.26 54508.38 88888.00 2015-04-26 14:28:28.412 116 11247.70 65.21 54508.38 88888.00 2015-04-26 14:28:28.912 116 11247.64 65.20 54508.42 88888.00 2015-04-26 14:28:29.412 116 11247.70 65.18 54508.29 88888.00 2015-04-26 14:28:29.912 116 11247.66 65.20 54508.36 88888.00 2015-04-26 14:28:30.412 116 11247.60 65.14 54508.43 88888.00 2015-04-26 14:28:30.912 116 11247.59 65.11 54508.44 88888.00 2015-04-26 14:28:31.412 116 11247.61 65.09 54508.45 88888.00 2015-04-26 14:28:31.912 116 11247.58 65.11 54508.52 88888.00 2015-04-26 14:28:32.412 116 11247.49 65.12 54508.57 88888.00 2015-04-26 14:28:32.912 116 11247.44 65.11 54508.60 88888.00 2015-04-26 14:28:33.412 116 11247.44 65.10 54508.61 88888.00 2015-04-26 14:28:33.912 116 11247.45 65.15 54508.66 88888.00 2015-04-26 14:28:34.412 116 11247.41 65.13 54508.77 88888.00 2015-04-26 14:28:34.912 116 11247.38 65.12 54508.86 88888.00 2015-04-26 14:28:35.412 116 11247.39 65.14 54508.92 88888.00 2015-04-26 14:28:35.912 116 11247.32 65.20 54508.97 88888.00 2015-04-26 14:28:36.412 116 11247.28 65.20 54508.89 88888.00 2015-04-26 14:28:36.912 116 11247.24 65.21 54508.89 88888.00 2015-04-26 14:28:37.412 116 11247.19 65.22 54508.88 88888.00 2015-04-26 14:28:37.912 116 11247.18 65.29 54508.85 88888.00 2015-04-26 14:28:38.412 116 11247.14 65.30 54508.89 88888.00 2015-04-26 14:28:38.912 116 11247.08 65.36 54508.95 88888.00 2015-04-26 14:28:39.412 116 11247.06 65.37 54509.06 88888.00 2015-04-26 14:28:39.912 116 11247.02 65.34 54509.14 88888.00 2015-04-26 14:28:40.412 116 11247.02 65.35 54509.20 88888.00 2015-04-26 14:28:40.912 116 11246.99 65.38 54509.25 88888.00 2015-04-26 14:28:41.412 116 11246.94 65.44 54509.29 88888.00 2015-04-26 14:28:41.912 116 11246.91 65.48 54509.29 88888.00 2015-04-26 14:28:42.412 116 11246.85 65.46 54509.35 88888.00 2015-04-26 14:28:42.912 116 11246.75 65.47 54509.40 88888.00 2015-04-26 14:28:43.412 116 11246.72 65.51 54509.42 88888.00 2015-04-26 14:28:43.912 116 11246.70 65.54 54509.51 88888.00 2015-04-26 14:28:44.412 116 11246.65 65.60 54509.60 88888.00 2015-04-26 14:28:44.912 116 11246.69 65.65 54509.62 88888.00 2015-04-26 14:28:45.412 116 11246.67 65.65 54509.67 88888.00 2015-04-26 14:28:45.912 116 11246.61 65.72 54509.77 88888.00 2015-04-26 14:28:46.412 116 11246.54 65.72 54509.79 88888.00 2015-04-26 14:28:46.912 116 11246.54 65.69 54509.77 88888.00 2015-04-26 14:28:47.412 116 11246.52 65.66 54509.78 88888.00 2015-04-26 14:28:47.912 116 11246.45 65.69 54509.85 88888.00 2015-04-26 14:28:48.412 116 11246.45 65.78 54509.92 88888.00 2015-04-26 14:28:48.912 116 11246.45 65.81 54509.94 88888.00 2015-04-26 14:28:49.412 116 11246.39 65.79 54509.93 88888.00 2015-04-26 14:28:49.912 116 11246.35 65.87 54509.84 88888.00 2015-04-26 14:28:50.412 116 11246.29 65.98 54509.96 88888.00 2015-04-26 14:28:50.912 116 11246.28 66.00 54510.04 88888.00 2015-04-26 14:28:51.412 116 11246.31 66.00 54510.13 88888.00 2015-04-26 14:28:51.912 116 11246.24 66.03 54510.23 88888.00 2015-04-26 14:28:52.412 116 11246.18 66.02 54510.19 88888.00 2015-04-26 14:28:52.912 116 11246.09 66.00 54510.19 88888.00 2015-04-26 14:28:53.412 116 11246.03 66.11 54510.19 88888.00 2015-04-26 14:28:53.912 116 11245.98 66.16 54510.21 88888.00 2015-04-26 14:28:54.412 116 11245.96 66.19 54510.32 88888.00 2015-04-26 14:28:54.912 116 11245.87 66.27 54510.43 88888.00 2015-04-26 14:28:55.412 116 11245.79 66.30 54510.44 88888.00 2015-04-26 14:28:55.912 116 11245.82 66.31 54510.47 88888.00 2015-04-26 14:28:56.412 116 11245.82 66.36 54510.56 88888.00 2015-04-26 14:28:56.912 116 11245.81 66.32 54510.59 88888.00 2015-04-26 14:28:57.412 116 11245.78 66.35 54510.63 88888.00 2015-04-26 14:28:57.912 116 11245.76 66.41 54510.72 88888.00 2015-04-26 14:28:58.412 116 11245.70 66.44 54510.81 88888.00 2015-04-26 14:28:58.912 116 11245.70 66.47 54510.88 88888.00 2015-04-26 14:28:59.412 116 11245.70 66.54 54510.90 88888.00 2015-04-26 14:28:59.912 116 11245.62 66.55 54510.94 88888.00 2015-04-26 14:29:00.412 116 11245.58 66.55 54510.91 88888.00 2015-04-26 14:29:00.912 116 11245.57 66.59 54510.98 88888.00 2015-04-26 14:29:01.412 116 11245.54 66.65 54511.10 88888.00 2015-04-26 14:29:01.912 116 11245.46 66.71 54511.11 88888.00 2015-04-26 14:29:02.412 116 11245.44 66.74 54511.09 88888.00 2015-04-26 14:29:02.912 116 11245.45 66.80 54511.06 88888.00 2015-04-26 14:29:03.412 116 11245.36 66.84 54511.11 88888.00 2015-04-26 14:29:03.912 116 11245.30 66.83 54511.17 88888.00 2015-04-26 14:29:04.412 116 11245.28 66.90 54511.19 88888.00 2015-04-26 14:29:04.912 116 11245.26 66.95 54511.24 88888.00 2015-04-26 14:29:05.412 116 11245.25 66.97 54511.19 88888.00 2015-04-26 14:29:05.912 116 11245.28 66.96 54511.28 88888.00 2015-04-26 14:29:06.412 116 11245.25 66.94 54511.34 88888.00 2015-04-26 14:29:06.912 116 11245.25 66.99 54511.36 88888.00 2015-04-26 14:29:07.412 116 11245.21 66.95 54511.28 88888.00 2015-04-26 14:29:07.912 116 11245.21 66.95 54511.29 88888.00 2015-04-26 14:29:08.412 116 11245.25 67.01 54511.34 88888.00 2015-04-26 14:29:08.912 116 11245.24 67.06 54511.43 88888.00 2015-04-26 14:29:09.412 116 11245.18 67.06 54511.42 88888.00 2015-04-26 14:29:09.912 116 11245.10 67.11 54511.42 88888.00 2015-04-26 14:29:10.412 116 11245.14 67.16 54511.46 88888.00 2015-04-26 14:29:10.912 116 11245.15 67.13 54511.46 88888.00 2015-04-26 14:29:11.412 116 11245.16 67.14 54511.45 88888.00 2015-04-26 14:29:11.912 116 11245.14 67.17 54511.57 88888.00 2015-04-26 14:29:12.412 116 11245.11 67.24 54511.55 88888.00 2015-04-26 14:29:12.912 116 11245.07 67.31 54511.57 88888.00 2015-04-26 14:29:13.412 116 11245.08 67.41 54511.52 88888.00 2015-04-26 14:29:13.912 116 11245.08 67.40 54510.83 88888.00 2015-04-26 14:29:14.412 116 11245.04 67.38 54510.65 88888.00 2015-04-26 14:29:14.912 116 11244.99 67.42 54510.32 88888.00 2015-04-26 14:29:15.412 116 11244.98 67.46 54510.22 88888.00 2015-04-26 14:29:15.912 116 11245.00 67.46 54510.32 88888.00 2015-04-26 14:29:16.412 116 11245.05 67.46 54510.37 88888.00 2015-04-26 14:29:16.912 116 11245.04 67.54 54510.40 88888.00 2015-04-26 14:29:17.412 116 11245.05 67.63 54510.49 88888.00 2015-04-26 14:29:17.912 116 11245.09 67.60 54510.74 88888.00 2015-04-26 14:29:18.412 116 11245.10 67.57 54511.69 88888.00 2015-04-26 14:29:18.912 116 11245.08 67.60 54511.98 88888.00 2015-04-26 14:29:19.412 116 11245.05 67.65 54511.96 88888.00 2015-04-26 14:29:19.912 116 11245.03 67.66 54511.84 88888.00 2015-04-26 14:29:20.412 116 11245.05 67.67 54511.76 88888.00 2015-04-26 14:29:20.912 116 11245.05 67.70 54511.75 88888.00 2015-04-26 14:29:21.412 116 11245.07 67.67 54511.77 88888.00 2015-04-26 14:29:21.912 116 11245.08 67.71 54511.77 88888.00 2015-04-26 14:29:22.412 116 11245.04 67.72 54511.78 88888.00 2015-04-26 14:29:22.912 116 11245.03 67.74 54511.71 88888.00 2015-04-26 14:29:23.412 116 11245.05 67.71 54511.67 88888.00 2015-04-26 14:29:23.912 116 11245.03 67.74 54511.68 88888.00 2015-04-26 14:29:24.412 116 11245.02 67.84 54511.68 88888.00 2015-04-26 14:29:24.912 116 11245.04 67.85 54511.67 88888.00 2015-04-26 14:29:25.412 116 11245.03 67.92 54511.67 88888.00 2015-04-26 14:29:25.912 116 11245.02 67.97 54511.62 88888.00 2015-04-26 14:29:26.412 116 11245.04 67.97 54511.60 88888.00 2015-04-26 14:29:26.912 116 11245.04 68.01 54511.51 88888.00 2015-04-26 14:29:27.412 116 11245.04 68.02 54511.44 88888.00 2015-04-26 14:29:27.912 116 11245.05 68.04 54511.45 88888.00 2015-04-26 14:29:28.412 116 11245.03 68.04 54511.44 88888.00 2015-04-26 14:29:28.912 116 11244.99 68.04 54511.47 88888.00 2015-04-26 14:29:29.412 116 11245.05 67.99 54511.38 88888.00 2015-04-26 14:29:29.912 116 11245.05 68.02 54511.34 88888.00 2015-04-26 14:29:30.412 116 11245.07 68.02 54511.37 88888.00 2015-04-26 14:29:30.912 116 11245.05 68.01 54511.37 88888.00 2015-04-26 14:29:31.412 116 11245.05 68.08 54511.35 88888.00 2015-04-26 14:29:31.912 116 11245.07 68.09 54511.36 88888.00 2015-04-26 14:29:32.412 116 11245.09 68.09 54511.42 88888.00 2015-04-26 14:29:32.912 116 11245.08 68.06 54511.33 88888.00 2015-04-26 14:29:33.412 116 11245.07 68.05 54511.18 88888.00 2015-04-26 14:29:33.912 116 11245.10 68.08 54511.16 88888.00 2015-04-26 14:29:34.412 116 11245.10 68.11 54511.13 88888.00 2015-04-26 14:29:34.912 116 11245.14 68.13 54511.10 88888.00 2015-04-26 14:29:35.412 116 11245.19 68.10 54511.06 88888.00 2015-04-26 14:29:35.912 116 11245.16 68.13 54511.06 88888.00 2015-04-26 14:29:36.412 116 11245.14 68.19 54511.07 88888.00 2015-04-26 14:29:36.912 116 11245.24 68.17 54511.18 88888.00 2015-04-26 14:29:37.412 116 11245.20 68.19 54511.09 88888.00 2015-04-26 14:29:37.912 116 11245.19 68.23 54511.01 88888.00 2015-04-26 14:29:38.412 116 11245.24 68.15 54510.94 88888.00 2015-04-26 14:29:38.912 116 11245.26 68.16 54510.94 88888.00 2015-04-26 14:29:39.412 116 11245.26 68.18 54510.96 88888.00 2015-04-26 14:29:39.912 116 11245.26 68.17 54510.92 88888.00 2015-04-26 14:29:40.412 116 11245.25 68.17 54510.84 88888.00 2015-04-26 14:29:40.912 116 11245.28 68.14 54510.82 88888.00 2015-04-26 14:29:41.412 116 11245.36 68.14 54510.80 88888.00 2015-04-26 14:29:41.912 116 11245.36 68.19 54510.75 88888.00 2015-04-26 14:29:42.412 116 11245.41 68.21 54510.73 88888.00 2015-04-26 14:29:42.912 116 11245.49 68.22 54510.81 88888.00 2015-04-26 14:29:43.412 116 11245.47 68.19 54510.73 88888.00 2015-04-26 14:29:43.912 116 11245.46 68.22 54510.70 88888.00 2015-04-26 14:29:44.412 116 11245.54 68.23 54510.63 88888.00 2015-04-26 14:29:44.912 116 11245.57 68.19 54510.61 88888.00 2015-04-26 14:29:45.412 116 11245.54 68.22 54510.58 88888.00 2015-04-26 14:29:45.912 116 11245.52 68.22 54510.57 88888.00 2015-04-26 14:29:46.412 116 11245.60 68.25 54510.56 88888.00 2015-04-26 14:29:46.912 116 11245.65 68.30 54510.52 88888.00 2015-04-26 14:29:47.412 116 11245.63 68.24 54510.47 88888.00 2015-04-26 14:29:47.912 116 11245.68 68.30 54510.39 88888.00 2015-04-26 14:29:48.412 116 11245.75 68.23 54510.31 88888.00 2015-04-26 14:29:48.912 116 11245.77 68.21 54510.33 88888.00 2015-04-26 14:29:49.412 116 11245.81 68.21 54510.32 88888.00 2015-04-26 14:29:49.912 116 11245.81 68.18 54510.38 88888.00 2015-04-26 14:29:50.412 116 11245.87 68.14 54510.33 88888.00 2015-04-26 14:29:50.912 116 11245.88 68.17 54510.35 88888.00 2015-04-26 14:29:51.412 116 11245.91 68.21 54510.32 88888.00 2015-04-26 14:29:51.912 116 11245.96 68.23 54510.36 88888.00 2015-04-26 14:29:52.412 116 11245.97 68.23 54510.28 88888.00 2015-04-26 14:29:52.912 116 11245.99 68.16 54510.17 88888.00 2015-04-26 14:29:53.412 116 11246.01 68.15 54510.15 88888.00 2015-04-26 14:29:53.912 116 11246.05 68.16 54510.14 88888.00 2015-04-26 14:29:54.412 116 11246.09 68.15 54510.10 88888.00 2015-04-26 14:29:54.912 116 11246.14 68.15 54510.12 88888.00 2015-04-26 14:29:55.412 116 11246.19 68.17 54510.11 88888.00 2015-04-26 14:29:55.912 116 11246.24 68.13 54510.00 88888.00 2015-04-26 14:29:56.412 116 11246.25 68.10 54509.92 88888.00 2015-04-26 14:29:56.912 116 11246.25 68.08 54509.88 88888.00 2015-04-26 14:29:57.412 116 11246.30 68.05 54509.87 88888.00 2015-04-26 14:29:57.912 116 11246.38 68.06 54509.87 88888.00 2015-04-26 14:29:58.412 116 11246.41 68.09 54509.87 88888.00 2015-04-26 14:29:58.912 116 11246.44 68.02 54509.83 88888.00 2015-04-26 14:29:59.412 116 11246.44 67.98 54509.80 88888.00 2015-04-26 14:29:59.912 116 11246.52 68.01 54509.67 88888.00 2015-04-26 14:30:00.412 116 11246.54 68.01 54509.61 88888.00 2015-04-26 14:30:00.912 116 11246.55 67.99 54509.50 88888.00 2015-04-26 14:30:01.412 116 11246.57 67.89 54509.51 88888.00 2015-04-26 14:30:01.912 116 11246.56 67.85 54509.51 88888.00 2015-04-26 14:30:02.412 116 11246.55 67.82 54509.36 88888.00 2015-04-26 14:30:02.912 116 11246.50 67.77 54509.29 88888.00 2015-04-26 14:30:03.412 116 11246.54 67.76 54509.29 88888.00 2015-04-26 14:30:03.912 116 11246.46 67.75 54509.29 88888.00 2015-04-26 14:30:04.412 116 11246.43 67.81 54509.26 88888.00 2015-04-26 14:30:04.912 116 11246.40 67.87 54509.10 88888.00 2015-04-26 14:30:05.412 116 11246.46 67.89 54509.03 88888.00 2015-04-26 14:30:05.912 116 11246.49 67.83 54509.03 88888.00 2015-04-26 14:30:06.412 116 11246.54 67.87 54509.03 88888.00 2015-04-26 14:30:06.912 116 11246.55 67.83 54509.04 88888.00 2015-04-26 14:30:07.412 116 11246.55 67.80 54509.01 88888.00 2015-04-26 14:30:07.912 116 11246.56 67.74 54508.96 88888.00 2015-04-26 14:30:08.412 116 11246.55 67.76 54508.96 88888.00 2015-04-26 14:30:08.912 116 11246.60 67.73 54508.96 88888.00 2015-04-26 14:30:09.412 116 11246.67 67.75 54508.96 88888.00 2015-04-26 14:30:09.912 116 11246.65 67.81 54508.90 88888.00 2015-04-26 14:30:10.412 116 11246.56 67.82 54508.91 88888.00 2015-04-26 14:30:10.912 116 11246.65 67.82 54508.88 88888.00 2015-04-26 14:30:11.412 116 11246.78 67.90 54508.96 88888.00 2015-04-26 14:30:11.912 116 11246.83 67.89 54508.96 88888.00 2015-04-26 14:30:12.412 116 11246.98 67.92 54508.96 88888.00 2015-04-26 14:30:12.912 116 11247.06 67.89 54509.00 88888.00 2015-04-26 14:30:13.412 116 11247.12 67.79 54509.07 88888.00 2015-04-26 14:30:13.912 116 11247.18 67.73 54509.07 88888.00 2015-04-26 14:30:14.412 116 11247.28 67.62 54508.98 88888.00 2015-04-26 14:30:14.912 116 11247.28 67.56 54509.00 88888.00 2015-04-26 14:30:15.412 116 11247.28 67.51 54509.09 88888.00 2015-04-26 14:30:15.912 116 11247.33 67.39 54509.14 88888.00 2015-04-26 14:30:16.412 116 11247.38 67.31 54509.10 88888.00 2015-04-26 14:30:16.912 116 11247.45 67.28 54509.05 88888.00 2015-04-26 14:30:17.412 116 11247.44 67.18 54509.07 88888.00 2015-04-26 14:30:17.912 116 11247.44 67.14 54509.06 88888.00 2015-04-26 14:30:18.412 116 11247.44 67.09 54509.05 88888.00 2015-04-26 14:30:18.912 116 11247.45 66.96 54509.07 88888.00 2015-04-26 14:30:19.413 116 11247.46 66.89 54509.03 88888.00 2015-04-26 14:30:19.913 116 11247.49 66.88 54508.97 88888.00 2015-04-26 14:30:20.413 116 11247.48 66.84 54508.90 88888.00 2015-04-26 14:30:20.913 116 11247.51 66.82 54508.88 88888.00 2015-04-26 14:30:21.413 116 11247.54 66.80 54508.91 88888.00 2015-04-26 14:30:21.913 116 11247.56 66.67 54508.55 88888.00 2015-04-26 14:30:22.413 116 11247.56 66.61 54508.38 88888.00 2015-04-26 14:30:22.913 116 11247.53 66.59 54508.92 88888.00 2015-04-26 14:30:23.413 116 11247.54 66.62 54509.01 88888.00 2015-04-26 14:30:23.913 116 11247.58 66.61 54508.96 88888.00 2015-04-26 14:30:24.413 116 11247.50 66.61 54508.88 88888.00 2015-04-26 14:30:24.913 116 11247.48 66.55 54508.85 88888.00 2015-04-26 14:30:25.413 116 11247.53 66.49 54508.73 88888.00 2015-04-26 14:30:25.913 116 11247.49 66.44 54508.75 88888.00 2015-04-26 14:30:26.413 116 11247.44 66.36 54508.81 88888.00 2015-04-26 14:30:26.913 116 11247.46 66.29 54508.82 88888.00 2015-04-26 14:30:27.413 116 11247.46 66.23 54508.83 88888.00 2015-04-26 14:30:27.913 116 11247.50 66.22 54508.82 88888.00 2015-04-26 14:30:28.413 116 11247.54 66.19 54508.71 88888.00 2015-04-26 14:30:28.913 116 11247.55 66.15 54508.69 88888.00 2015-04-26 14:30:29.413 116 11247.50 66.11 54508.74 88888.00 2015-04-26 14:30:29.913 116 11247.41 66.04 54508.78 88888.00 2015-04-26 14:30:30.413 116 11247.41 66.00 54508.77 88888.00 2015-04-26 14:30:30.913 116 11247.44 65.96 54508.70 88888.00 2015-04-26 14:30:31.413 116 11247.43 65.98 54508.64 88888.00 2015-04-26 14:30:31.913 116 11247.43 65.91 54508.60 88888.00 2015-04-26 14:30:32.413 116 11247.50 65.88 54508.62 88888.00 2015-04-26 14:30:32.913 116 11247.50 65.85 54508.63 88888.00 2015-04-26 14:30:33.413 116 11247.54 65.82 54508.63 88888.00 2015-04-26 14:30:33.913 116 11247.54 65.79 54508.66 88888.00 2015-04-26 14:30:34.413 116 11247.53 65.69 54508.71 88888.00 2015-04-26 14:30:34.913 116 11247.46 65.63 54508.62 88888.00 2015-04-26 14:30:35.413 116 11247.46 65.61 54508.21 88888.00 2015-04-26 14:30:35.913 116 11247.51 65.65 54507.93 88888.00 2015-04-26 14:30:36.413 116 11247.51 65.66 54508.03 88888.00 2015-04-26 14:30:36.913 116 11247.50 65.62 54508.15 88888.00 2015-04-26 14:30:37.413 116 11247.46 65.61 54508.24 88888.00 2015-04-26 14:30:37.913 116 11247.43 65.56 54508.61 88888.00 2015-04-26 14:30:38.413 116 11247.48 65.47 54508.81 88888.00 2015-04-26 14:30:38.913 116 11247.46 65.44 54508.80 88888.00 2015-04-26 14:30:39.413 116 11247.38 65.44 54508.78 88888.00 2015-04-26 14:30:39.913 116 11247.37 65.37 54508.68 88888.00 2015-04-26 14:30:40.413 116 11247.35 65.30 54508.55 88888.00 2015-04-26 14:30:40.913 116 11247.40 65.32 54508.39 88888.00 2015-04-26 14:30:41.413 116 11247.46 65.28 54508.39 88888.00 2015-04-26 14:30:41.913 116 11247.44 65.30 54508.43 88888.00 2015-04-26 14:30:42.413 116 11247.44 65.23 54508.48 88888.00 2015-04-26 14:30:42.913 116 11247.44 65.21 54508.51 88888.00 2015-04-26 14:30:43.413 116 11247.46 65.23 54508.50 88888.00 2015-04-26 14:30:43.913 116 11247.44 65.22 54508.52 88888.00 2015-04-26 14:30:44.413 116 11247.44 65.19 54508.38 88888.00 2015-04-26 14:30:44.913 116 11247.49 65.15 54508.38 88888.00 2015-04-26 14:30:45.413 116 11247.53 65.07 54508.45 88888.00 2015-04-26 14:30:45.913 116 11247.49 64.98 54508.55 88888.00 2015-04-26 14:30:46.413 116 11247.58 64.95 54508.55 88888.00 2015-04-26 14:30:46.913 116 11247.53 64.89 54508.46 88888.00 2015-04-26 14:30:47.413 116 11247.45 64.85 54508.38 88888.00 2015-04-26 14:30:47.913 116 11247.50 64.84 54508.37 88888.00 2015-04-26 14:30:48.413 116 11247.54 64.85 54508.43 88888.00 2015-04-26 14:30:48.913 116 11247.59 64.83 54508.42 88888.00 2015-04-26 14:30:49.413 116 11247.58 64.79 54508.40 88888.00 2015-04-26 14:30:49.913 116 11247.55 64.78 54508.46 88888.00 2015-04-26 14:30:50.413 116 11247.56 64.85 54508.40 88888.00 2015-04-26 14:30:50.913 116 11247.59 64.83 54508.38 88888.00 2015-04-26 14:30:51.413 116 11247.58 64.76 54508.43 88888.00 2015-04-26 14:30:51.913 116 11247.56 64.70 54508.43 88888.00 2015-04-26 14:30:52.413 116 11247.60 64.73 54508.40 88888.00 2015-04-26 14:30:52.913 116 11247.64 64.66 54508.37 88888.00 2015-04-26 14:30:53.413 116 11247.67 64.63 54508.40 88888.00 2015-04-26 14:30:53.913 116 11247.59 64.66 54508.39 88888.00 2015-04-26 14:30:54.413 116 11247.62 64.68 54508.37 88888.00 2015-04-26 14:30:54.913 116 11247.62 64.68 54508.33 88888.00 2015-04-26 14:30:55.413 116 11247.62 64.61 54508.35 88888.00 2015-04-26 14:30:55.913 116 11247.60 64.60 54508.39 88888.00 2015-04-26 14:30:56.413 116 11247.62 64.54 54508.38 88888.00 2015-04-26 14:30:56.913 116 11247.62 64.53 54508.39 88888.00 2015-04-26 14:30:57.413 116 11247.61 64.55 54508.38 88888.00 2015-04-26 14:30:57.913 116 11247.65 64.51 54508.35 88888.00 2015-04-26 14:30:58.413 116 11247.69 64.46 54508.36 88888.00 2015-04-26 14:30:58.913 116 11247.71 64.44 54508.39 88888.00 2015-04-26 14:30:59.413 116 11247.72 64.45 54508.30 88888.00 2015-04-26 14:30:59.913 116 11247.75 64.39 54508.30 88888.00 2015-04-26 14:31:00.413 116 11247.77 64.38 54508.33 88888.00 2015-04-26 14:31:00.913 116 11247.81 64.36 54508.30 88888.00 2015-04-26 14:31:01.413 116 11247.80 64.31 54508.26 88888.00 2015-04-26 14:31:01.913 116 11247.82 64.31 54508.26 88888.00 2015-04-26 14:31:02.413 116 11247.84 64.34 54508.29 88888.00 2015-04-26 14:31:02.913 116 11247.82 64.26 54508.25 88888.00 2015-04-26 14:31:03.413 116 11247.82 64.22 54508.28 88888.00 2015-04-26 14:31:03.913 116 11247.86 64.29 54508.30 88888.00 2015-04-26 14:31:04.413 116 11247.92 64.29 54508.37 88888.00 2015-04-26 14:31:04.913 116 11247.96 64.28 54508.31 88888.00 2015-04-26 14:31:05.413 116 11247.95 64.25 54508.34 88888.00 2015-04-26 14:31:05.913 116 11247.97 64.20 54508.25 88888.00 2015-04-26 14:31:06.413 116 11248.01 64.17 54508.12 88888.00 2015-04-26 14:31:06.913 116 11248.01 64.19 54508.09 88888.00 2015-04-26 14:31:07.413 116 11248.00 64.20 54508.11 88888.00 2015-04-26 14:31:07.913 116 11248.08 64.17 54508.08 88888.00 2015-04-26 14:31:08.413 116 11248.09 64.12 54507.96 88888.00 2015-04-26 14:31:08.913 116 11248.09 64.09 54507.92 88888.00 2015-04-26 14:31:09.413 116 11248.08 64.05 54507.95 88888.00 2015-04-26 14:31:09.913 116 11248.16 64.12 54507.86 88888.00 2015-04-26 14:31:10.413 116 11248.17 64.18 54507.74 88888.00 2015-04-26 14:31:10.913 116 11248.18 64.18 54507.71 88888.00 2015-04-26 14:31:11.413 116 11248.18 64.18 54507.83 88888.00 2015-04-26 14:31:11.913 116 11248.19 64.16 54507.71 88888.00 2015-04-26 14:31:12.413 116 11248.23 64.13 54507.55 88888.00 2015-04-26 14:31:12.913 116 11248.23 64.16 54507.43 88888.00 2015-04-26 14:31:13.413 116 11248.24 64.18 54507.34 88888.00 2015-04-26 14:31:13.913 116 11248.21 64.18 54507.24 88888.00 2015-04-26 14:31:14.413 116 11248.23 64.20 54507.20 88888.00 2015-04-26 14:31:14.913 116 11248.23 64.24 54507.16 88888.00 2015-04-26 14:31:15.413 116 11248.24 64.20 54507.07 88888.00 2015-04-26 14:31:15.913 116 11248.16 64.20 54506.94 88888.00 2015-04-26 14:31:16.413 116 11248.18 64.25 54506.72 88888.00 2015-04-26 14:31:16.913 116 11248.13 64.21 54506.67 88888.00 2015-04-26 14:31:17.413 116 11248.13 64.11 54506.70 88888.00 2015-04-26 14:31:17.913 116 11248.09 64.07 54506.69 88888.00 2015-04-26 14:31:18.413 116 11248.05 64.05 54506.81 88888.00 2015-04-26 14:31:18.913 116 11247.95 64.07 54506.95 88888.00 2015-04-26 14:31:19.413 116 11247.96 64.00 54506.85 88888.00 2015-04-26 14:31:19.913 116 11247.93 63.91 54506.82 88888.00 2015-04-26 14:31:20.413 116 11247.96 63.84 54506.76 88888.00 2015-04-26 14:31:20.913 116 11247.97 63.84 54506.84 88888.00 2015-04-26 14:31:21.413 116 11247.98 63.78 54507.05 88888.00 2015-04-26 14:31:21.913 116 11248.01 63.70 54507.10 88888.00 2015-04-26 14:31:22.413 116 11247.95 63.63 54507.02 88888.00 2015-04-26 14:31:22.913 116 11247.93 63.60 54507.12 88888.00 2015-04-26 14:31:23.413 116 11248.08 63.53 54507.07 88888.00 2015-04-26 14:31:23.913 116 11248.14 63.44 54507.05 88888.00 2015-04-26 14:31:24.413 116 11248.14 63.44 54507.15 88888.00 2015-04-26 14:31:24.913 116 11248.16 63.40 54507.21 88888.00 2015-04-26 14:31:25.413 116 11248.21 63.36 54507.21 88888.00 2015-04-26 14:31:25.913 116 11248.21 63.31 54507.27 88888.00 2015-04-26 14:31:26.413 116 11248.22 63.24 54507.23 88888.00 2015-04-26 14:31:26.913 116 11248.29 63.28 54507.24 88888.00 2015-04-26 14:31:27.413 116 11248.33 63.27 54507.21 88888.00 2015-04-26 14:31:27.913 116 11248.37 63.29 54507.20 88888.00 2015-04-26 14:31:28.413 116 11248.40 63.27 54507.21 88888.00 2015-04-26 14:31:28.913 116 11248.39 63.20 54507.22 88888.00 2015-04-26 14:31:29.413 116 11248.42 63.15 54507.19 88888.00 2015-04-26 14:31:29.913 116 11248.44 63.14 54507.15 88888.00 2015-04-26 14:31:30.413 116 11248.44 63.11 54507.15 88888.00 2015-04-26 14:31:30.913 116 11248.43 63.10 54507.10 88888.00 2015-04-26 14:31:31.413 116 11248.42 63.07 54507.12 88888.00 2015-04-26 14:31:31.913 116 11248.45 63.02 54507.12 88888.00 2015-04-26 14:31:32.413 116 11248.50 62.94 54507.07 88888.00 2015-04-26 14:31:32.913 116 11248.44 62.93 54507.14 88888.00 2015-04-26 14:31:33.413 116 11248.43 62.84 54507.13 88888.00 2015-04-26 14:31:33.913 116 11248.47 62.74 54507.20 88888.00 2015-04-26 14:31:34.413 116 11248.53 62.70 54507.27 88888.00 2015-04-26 14:31:34.913 116 11248.56 62.68 54507.27 88888.00 2015-04-26 14:31:35.413 116 11248.61 62.66 54507.28 88888.00 2015-04-26 14:31:35.913 116 11248.70 62.66 54507.34 88888.00 2015-04-26 14:31:36.413 116 11248.73 62.65 54507.36 88888.00 2015-04-26 14:31:36.913 116 11248.75 62.59 54507.38 88888.00 2015-04-26 14:31:37.404 116 11248.81 62.57 54507.38 88888.00 2015-04-26 14:31:37.904 116 11248.90 62.55 54507.36 88888.00 2015-04-26 14:31:38.404 116 11248.97 62.53 54507.31 88888.00 2015-04-26 14:31:38.904 116 11249.02 62.48 54507.36 88888.00 2015-04-26 14:31:39.404 116 11249.06 62.44 54507.42 88888.00 2015-04-26 14:31:39.904 116 11249.12 62.44 54507.46 88888.00 2015-04-26 14:31:40.404 116 11249.13 62.44 54507.50 88888.00 2015-04-26 14:31:40.904 116 11249.07 62.45 54507.58 88888.00 2015-04-26 14:31:41.404 116 11249.02 62.43 54507.58 88888.00 2015-04-26 14:31:41.904 116 11248.96 62.48 54507.58 88888.00 2015-04-26 14:31:42.403 116 11248.92 62.51 54507.68 88888.00 2015-04-26 14:31:42.903 116 11248.86 62.53 54507.64 88888.00 2015-04-26 14:31:43.403 116 11248.76 62.57 54507.19 88888.00 2015-04-26 14:31:43.903 116 11248.65 62.57 54506.46 88888.00 2015-04-26 14:31:44.403 116 11248.56 62.52 54506.31 88888.00 2015-04-26 14:31:44.903 116 11248.53 62.56 54506.36 88888.00 2015-04-26 14:31:45.403 116 11248.43 62.49 54506.40 88888.00 2015-04-26 14:31:45.903 116 11248.39 62.39 54506.53 88888.00 2015-04-26 14:31:46.403 116 11248.38 62.33 54506.72 88888.00 2015-04-26 14:31:46.903 116 11248.39 62.27 54506.81 88888.00 2015-04-26 14:31:47.403 116 11248.35 62.25 54507.14 88888.00 2015-04-26 14:31:47.903 116 11248.34 62.16 54508.15 88888.00 2015-04-26 14:31:48.403 116 11248.35 62.10 54508.57 88888.00 2015-04-26 14:31:48.903 116 11248.35 62.00 54508.57 88888.00 2015-04-26 14:31:49.403 116 11248.27 61.96 54508.57 88888.00 2015-04-26 14:31:49.903 116 11248.30 62.01 54508.55 88888.00 2015-04-26 14:31:50.403 116 11248.28 62.00 54508.66 88888.00 2015-04-26 14:31:50.903 116 11248.32 61.98 54508.66 88888.00 2015-04-26 14:31:51.403 116 11248.27 61.99 54508.69 88888.00 2015-04-26 14:31:51.903 116 11248.23 61.98 54508.73 88888.00 2015-04-26 14:31:52.403 116 11248.23 61.92 54508.72 88888.00 2015-04-26 14:31:52.903 116 11248.19 61.86 54508.72 88888.00 2015-04-26 14:31:53.403 116 11248.13 61.82 54508.87 88888.00 2015-04-26 14:31:53.903 116 11248.08 61.77 54508.86 88888.00 2015-04-26 14:31:54.403 116 11247.95 61.75 54508.90 88888.00 2015-04-26 14:31:54.903 116 11248.02 61.81 54509.21 88888.00 2015-04-26 14:31:55.403 116 11248.03 61.77 54509.24 88888.00 2015-04-26 14:31:55.903 116 11248.06 61.74 54509.22 88888.00 2015-04-26 14:31:56.403 116 11248.03 61.74 54509.18 88888.00 2015-04-26 14:31:56.903 116 11248.01 61.68 54509.16 88888.00 2015-04-26 14:31:57.403 116 11247.96 61.59 54509.13 88888.00 2015-04-26 14:31:57.903 116 11247.93 61.58 54509.15 88888.00 2015-04-26 14:31:58.403 116 11247.92 61.60 54509.22 88888.00 2015-04-26 14:31:58.903 116 11247.84 61.51 54509.24 88888.00 2015-04-26 14:31:59.403 116 11247.79 61.57 54509.26 88888.00 2015-04-26 14:31:59.903 116 11247.76 61.58 54509.29 88888.00 2015-04-26 14:32:00.403 116 11247.74 61.54 54509.22 88888.00 2015-04-26 14:32:00.903 116 11247.66 61.54 54509.14 88888.00 2015-04-26 14:32:01.403 116 11247.64 61.50 54509.08 88888.00 2015-04-26 14:32:01.903 116 11247.58 61.47 54509.10 88888.00 2015-04-26 14:32:02.403 116 11247.51 61.46 54509.12 88888.00 2015-04-26 14:32:02.903 116 11247.45 61.45 54509.07 88888.00 2015-04-26 14:32:03.403 116 11247.37 61.46 54509.00 88888.00 2015-04-26 14:32:03.903 116 11247.29 61.46 54508.92 88888.00 2015-04-26 14:32:04.403 116 11247.27 61.50 54508.82 88888.00 2015-04-26 14:32:04.903 116 11247.25 61.54 54508.83 88888.00 2015-04-26 14:32:05.403 116 11247.23 61.55 54508.86 88888.00 2015-04-26 14:32:05.903 116 11247.22 61.55 54508.78 88888.00 2015-04-26 14:32:06.403 116 11247.16 61.57 54508.64 88888.00 2015-04-26 14:32:06.903 116 11247.06 61.66 54508.52 88888.00 2015-04-26 14:32:07.403 116 11247.07 61.63 54508.45 88888.00 2015-04-26 14:32:07.903 116 11247.12 61.59 54508.53 88888.00 2015-04-26 14:32:08.403 116 11247.17 61.71 54508.46 88888.00 2015-04-26 14:32:08.903 116 11247.23 61.74 54508.35 88888.00 2015-04-26 14:32:09.403 116 11247.25 61.72 54508.37 88888.00 2015-04-26 14:32:09.903 116 11247.38 61.67 54508.38 88888.00 2015-04-26 14:32:10.403 116 11247.40 61.63 54508.40 88888.00 2015-04-26 14:32:10.903 116 11247.49 61.54 54508.45 88888.00 2015-04-26 14:32:11.403 116 11247.50 61.50 54508.52 88888.00 2015-04-26 14:32:11.903 116 11247.58 61.43 54508.59 88888.00 2015-04-26 14:32:12.403 116 11247.58 61.42 54508.68 88888.00 2015-04-26 14:32:12.903 116 11247.56 61.34 54508.69 88888.00 2015-04-26 14:32:13.403 116 11247.51 61.27 54508.60 88888.00 2015-04-26 14:32:13.903 116 11247.43 61.27 54508.52 88888.00 2015-04-26 14:32:14.403 116 11247.33 61.27 54508.54 88888.00 2015-04-26 14:32:14.903 116 11247.28 61.26 54508.57 88888.00 2015-04-26 14:32:15.403 116 11247.27 61.26 54508.55 88888.00 2015-04-26 14:32:15.903 116 11247.22 61.22 54508.54 88888.00 2015-04-26 14:32:16.403 116 11247.17 61.23 54508.55 88888.00 2015-04-26 14:32:16.903 116 11247.18 61.13 54508.60 88888.00 2015-04-26 14:32:17.403 116 11247.20 61.07 54508.51 88888.00 2015-04-26 14:32:17.903 116 11247.19 60.99 54508.47 88888.00 2015-04-26 14:32:18.403 116 11247.25 60.79 54508.55 88888.00 2015-04-26 14:32:18.903 116 11247.25 60.63 54508.66 88888.00 2015-04-26 14:32:19.403 116 11247.29 60.57 54508.81 88888.00 2015-04-26 14:32:19.903 116 11247.22 60.41 54508.92 88888.00 2015-04-26 14:32:20.403 116 11247.20 60.27 54509.03 88888.00 2015-04-26 14:32:20.903 116 11247.13 60.15 54509.13 88888.00 2015-04-26 14:32:21.403 116 11247.02 60.08 54509.32 88888.00 2015-04-26 14:32:21.903 116 11246.92 60.02 54509.50 88888.00 2015-04-26 14:32:22.403 116 11246.83 59.95 54509.60 88888.00 2015-04-26 14:32:22.903 116 11246.73 59.83 54509.74 88888.00 2015-04-26 14:32:23.403 116 11246.59 59.71 54509.84 88888.00 2015-04-26 14:32:23.903 116 11246.51 59.65 54509.94 88888.00 2015-04-26 14:32:24.403 116 11246.40 59.70 54510.06 88888.00 2015-04-26 14:32:24.903 116 11246.30 59.70 54510.22 88888.00 2015-04-26 14:32:25.403 116 11246.26 59.71 54510.46 88888.00 2015-04-26 14:32:25.903 116 11246.17 59.68 54510.63 88888.00 2015-04-26 14:32:26.403 116 11246.10 59.68 54510.76 88888.00 2015-04-26 14:32:26.903 116 11246.08 59.63 54510.87 88888.00 2015-04-26 14:32:27.403 116 11246.05 59.56 54510.88 88888.00 2015-04-26 14:32:27.903 116 11246.03 59.58 54510.71 88888.00 2015-04-26 14:32:28.403 116 11245.94 59.57 54510.90 88888.00 2015-04-26 14:32:28.903 116 11245.87 59.56 54511.16 88888.00 2015-04-26 14:32:29.403 116 11245.84 59.51 54511.24 88888.00 2015-04-26 14:32:29.903 116 11245.79 59.49 54511.44 88888.00 2015-04-26 14:32:30.403 116 11245.76 59.49 54511.55 88888.00 2015-04-26 14:32:30.903 116 11245.67 59.40 54511.60 88888.00 2015-04-26 14:32:31.403 116 11245.55 59.38 54511.69 88888.00 2015-04-26 14:32:31.903 116 11245.55 59.40 54511.77 88888.00 2015-04-26 14:32:32.403 116 11245.58 59.39 54511.85 88888.00 2015-04-26 14:32:32.903 116 11245.57 59.34 54511.88 88888.00 2015-04-26 14:32:33.403 116 11245.50 59.34 54511.90 88888.00 2015-04-26 14:32:33.903 116 11245.44 59.34 54511.99 88888.00 2015-04-26 14:32:34.403 116 11245.39 59.30 54512.07 88888.00 2015-04-26 14:32:34.903 116 11245.37 59.30 54512.14 88888.00 2015-04-26 14:32:35.403 116 11245.29 59.27 54512.20 88888.00 2015-04-26 14:32:35.903 116 11245.28 59.24 54512.33 88888.00 2015-04-26 14:32:36.403 116 11245.28 59.21 54512.45 88888.00 2015-04-26 14:32:36.903 116 11245.28 59.21 54512.37 88888.00 2015-04-26 14:32:37.403 116 11245.32 59.19 54512.31 88888.00 2015-04-26 14:32:37.903 116 11245.36 59.20 54512.20 88888.00 2015-04-26 14:32:38.403 116 11245.30 59.18 54512.45 88888.00 2015-04-26 14:32:38.903 116 11245.26 59.15 54512.49 88888.00 2015-04-26 14:32:39.403 116 11245.26 59.14 54512.57 88888.00 2015-04-26 14:32:39.903 116 11245.21 59.07 54512.63 88888.00 2015-04-26 14:32:40.403 116 11245.13 59.04 54512.72 88888.00 2015-04-26 14:32:40.903 116 11245.02 59.06 54512.72 88888.00 2015-04-26 14:32:41.403 116 11245.00 59.02 54512.73 88888.00 2015-04-26 14:32:41.903 116 11245.00 59.00 54512.84 88888.00 2015-04-26 14:32:42.403 116 11245.00 58.97 54513.00 88888.00 2015-04-26 14:32:42.903 116 11244.95 58.89 54513.10 88888.00 2015-04-26 14:32:43.403 116 11244.94 58.89 54513.07 88888.00 2015-04-26 14:32:43.903 116 11244.83 58.82 54513.08 88888.00 2015-04-26 14:32:44.403 116 11244.78 58.85 54513.10 88888.00 2015-04-26 14:32:44.903 116 11244.73 58.85 54513.18 88888.00 2015-04-26 14:32:45.403 116 11244.69 58.80 54513.31 88888.00 2015-04-26 14:32:45.903 116 11244.66 58.76 54513.31 88888.00 2015-04-26 14:32:46.403 116 11244.61 58.72 54513.34 88888.00 2015-04-26 14:32:46.903 116 11244.60 58.71 54513.40 88888.00 2015-04-26 14:32:47.403 116 11244.50 58.67 54513.53 88888.00 2015-04-26 14:32:47.903 116 11244.46 58.64 54513.57 88888.00 2015-04-26 14:32:48.403 116 11244.45 58.65 54513.62 88888.00 2015-04-26 14:32:48.903 116 11244.37 58.63 54513.73 88888.00 2015-04-26 14:32:49.403 116 11244.35 58.55 54513.85 88888.00 2015-04-26 14:32:49.903 116 11244.30 58.53 54513.82 88888.00 2015-04-26 14:32:50.403 116 11244.17 58.51 54513.79 88888.00 2015-04-26 14:32:50.903 116 11244.16 58.47 54513.94 88888.00 2015-04-26 14:32:51.403 116 11244.17 58.45 54513.95 88888.00 2015-04-26 14:32:51.903 116 11244.15 58.47 54513.98 88888.00 2015-04-26 14:32:52.403 116 11244.11 58.36 54513.98 88888.00 2015-04-26 14:32:52.903 116 11244.14 58.28 54513.95 88888.00 2015-04-26 14:32:53.403 116 11244.10 58.25 54513.91 88888.00 2015-04-26 14:32:53.903 116 11244.03 58.24 54513.94 88888.00 2015-04-26 14:32:54.403 116 11243.93 58.21 54513.97 88888.00 2015-04-26 14:32:54.903 116 11243.98 58.21 54514.10 88888.00 2015-04-26 14:32:55.403 116 11243.96 58.21 54514.18 88888.00 2015-04-26 14:32:55.903 116 11243.88 58.19 54514.18 88888.00 2015-04-26 14:32:56.403 116 11243.88 58.14 54514.24 88888.00 2015-04-26 14:32:56.903 116 11243.75 58.11 54514.36 88888.00 2015-04-26 14:32:57.403 116 11243.68 58.08 54514.49 88888.00 2015-04-26 14:32:57.903 116 11243.68 58.08 54514.62 88888.00 2015-04-26 14:32:58.403 116 11243.69 58.02 54514.66 88888.00 2015-04-26 14:32:58.903 116 11243.66 58.01 54514.65 88888.00 2015-04-26 14:32:59.403 116 11243.62 58.04 54514.71 88888.00 2015-04-26 14:32:59.903 116 11243.56 58.03 54514.80 88888.00 2015-04-26 14:33:00.403 116 11243.51 58.02 54514.79 88888.00 2015-04-26 14:33:00.903 116 11243.56 57.99 54514.80 88888.00 2015-04-26 14:33:01.403 116 11243.54 57.91 54514.86 88888.00 2015-04-26 14:33:01.903 116 11243.52 57.84 54514.91 88888.00 2015-04-26 14:33:02.403 116 11243.46 57.80 54514.94 88888.00 2015-04-26 14:33:02.903 116 11243.42 57.77 54514.96 88888.00 2015-04-26 14:33:03.403 116 11243.43 57.70 54515.01 88888.00 2015-04-26 14:33:03.903 116 11243.41 57.68 54515.09 88888.00 2015-04-26 14:33:04.403 116 11243.45 57.66 54515.06 88888.00 2015-04-26 14:33:04.903 116 11243.41 57.62 54515.08 88888.00 2015-04-26 14:33:05.403 116 11243.40 57.59 54515.13 88888.00 2015-04-26 14:33:05.903 116 11243.43 57.52 54515.10 88888.00 2015-04-26 14:33:06.403 116 11243.41 57.52 54515.19 88888.00 2015-04-26 14:33:06.903 116 11243.45 57.54 54515.19 88888.00 2015-04-26 14:33:07.403 116 11243.43 57.52 54515.20 88888.00 2015-04-26 14:33:07.903 116 11243.35 57.49 54515.17 88888.00 2015-04-26 14:33:08.403 116 11243.30 57.49 54515.17 88888.00 2015-04-26 14:33:08.903 116 11243.33 57.58 54515.14 88888.00 2015-04-26 14:33:09.403 116 11243.33 57.57 54515.23 88888.00 2015-04-26 14:33:09.903 116 11243.30 57.57 54515.31 88888.00 2015-04-26 14:33:10.403 116 11243.33 57.51 54515.29 88888.00 2015-04-26 14:33:10.903 116 11243.35 57.48 54515.32 88888.00 2015-04-26 14:33:11.403 116 11243.37 57.41 54515.43 88888.00 2015-04-26 14:33:11.903 116 11243.41 57.37 54515.39 88888.00 2015-04-26 14:33:12.403 116 11243.40 57.33 54515.28 88888.00 2015-04-26 14:33:12.903 116 11243.40 57.29 54515.27 88888.00 2015-04-26 14:33:13.403 116 11243.38 57.30 54515.22 88888.00 2015-04-26 14:33:13.903 116 11243.35 57.30 54515.26 88888.00 2015-04-26 14:33:14.403 116 11243.36 57.25 54515.29 88888.00 2015-04-26 14:33:14.903 116 11243.38 57.25 54515.36 88888.00 2015-04-26 14:33:15.403 116 11243.37 57.21 54515.43 88888.00 2015-04-26 14:33:15.903 116 11243.28 57.17 54515.39 88888.00 2015-04-26 14:33:16.403 116 11243.27 57.19 54515.40 88888.00 2015-04-26 14:33:16.903 116 11243.21 57.11 54515.41 88888.00 2015-04-26 14:33:17.403 116 11243.21 57.04 54515.48 88888.00 2015-04-26 14:33:17.903 116 11243.26 57.01 54515.56 88888.00 2015-04-26 14:33:18.403 116 11243.22 56.95 54515.57 88888.00 2015-04-26 14:33:18.903 116 11243.19 56.94 54515.58 88888.00 2015-04-26 14:33:19.403 116 11243.19 56.99 54515.62 88888.00 2015-04-26 14:33:19.903 116 11243.14 56.99 54515.68 88888.00 2015-04-26 14:33:20.403 116 11243.15 56.95 54515.71 88888.00 2015-04-26 14:33:20.903 116 11243.07 56.95 54515.73 88888.00 2015-04-26 14:33:21.403 116 11243.09 56.91 54515.68 88888.00 2015-04-26 14:33:21.903 116 11243.11 56.89 54515.73 88888.00 2015-04-26 14:33:22.403 116 11243.07 56.91 54515.82 88888.00 2015-04-26 14:33:22.903 116 11243.02 56.90 54515.82 88888.00 2015-04-26 14:33:23.403 116 11242.95 56.85 54515.84 88888.00 2015-04-26 14:33:23.903 116 11242.95 56.83 54515.88 88888.00 2015-04-26 14:33:24.403 116 11242.88 56.84 54515.85 88888.00 2015-04-26 14:33:24.903 116 11242.88 56.78 54515.89 88888.00 2015-04-26 14:33:25.403 116 11242.90 56.75 54515.85 88888.00 2015-04-26 14:33:25.903 116 11242.91 56.76 54515.85 88888.00 2015-04-26 14:33:26.403 116 11242.86 56.68 54515.90 88888.00 2015-04-26 14:33:26.903 116 11242.80 56.66 54515.94 88888.00 2015-04-26 14:33:27.403 116 11242.73 56.66 54515.93 88888.00 2015-04-26 14:33:27.903 116 11242.72 56.65 54515.96 88888.00 2015-04-26 14:33:28.403 116 11242.77 56.62 54516.06 88888.00 2015-04-26 14:33:28.903 116 11242.73 56.64 54516.06 88888.00 2015-04-26 14:33:29.403 116 11242.69 56.53 54516.14 88888.00 2015-04-26 14:33:29.903 116 11242.62 56.50 54516.18 88888.00 2015-04-26 14:33:30.403 116 11242.65 56.44 54516.15 88888.00 2015-04-26 14:33:30.903 116 11242.57 56.44 54516.22 88888.00 2015-04-26 14:33:31.403 116 11242.53 56.41 54516.31 88888.00 2015-04-26 14:33:31.903 116 11242.49 56.41 54516.32 88888.00 2015-04-26 14:33:32.403 116 11242.54 56.39 54516.32 88888.00 2015-04-26 14:33:32.903 116 11242.53 56.33 54516.34 88888.00 2015-04-26 14:33:33.403 116 11242.47 56.31 54516.31 88888.00 2015-04-26 14:33:33.903 116 11242.47 56.31 54516.27 88888.00 2015-04-26 14:33:34.403 116 11242.46 56.23 54516.33 88888.00 2015-04-26 14:33:34.903 116 11242.44 56.16 54516.32 88888.00 2015-04-26 14:33:35.403 116 11242.48 56.15 54516.36 88888.00 2015-04-26 14:33:35.903 116 11242.48 56.13 54516.43 88888.00 2015-04-26 14:33:36.403 116 11242.52 56.13 54516.43 88888.00 2015-04-26 14:33:36.903 116 11242.49 56.05 54516.49 88888.00 2015-04-26 14:33:37.404 116 11242.48 55.99 54516.55 88888.00 2015-04-26 14:33:37.904 116 11242.41 55.98 54516.53 88888.00 2015-04-26 14:33:38.404 116 11242.42 55.94 54516.59 88888.00 2015-04-26 14:33:38.904 116 11242.42 55.94 54516.82 88888.00 2015-04-26 14:33:39.404 116 11242.41 55.88 54516.92 88888.00 2015-04-26 14:33:39.904 116 11242.36 55.90 54516.97 88888.00 2015-04-26 14:33:40.404 116 11242.32 55.90 54517.10 88888.00 2015-04-26 14:33:40.904 116 11242.28 55.88 54517.15 88888.00 2015-04-26 14:33:41.404 116 11242.28 55.77 54517.03 88888.00 2015-04-26 14:33:41.904 116 11242.27 55.69 54516.97 88888.00 2015-04-26 14:33:42.404 116 11242.27 55.58 54516.98 88888.00 2015-04-26 14:33:42.904 116 11242.26 55.51 54517.01 88888.00 2015-04-26 14:33:43.404 116 11242.28 55.57 54516.99 88888.00 2015-04-26 14:33:43.904 116 11242.20 55.51 54517.02 88888.00 2015-04-26 14:33:44.404 116 11242.16 55.47 54517.04 88888.00 2015-04-26 14:33:44.904 116 11242.21 55.42 54517.08 88888.00 2015-04-26 14:33:45.404 116 11242.17 55.41 54517.11 88888.00 2015-04-26 14:33:45.904 116 11242.20 55.30 54517.11 88888.00 2015-04-26 14:33:46.404 116 11242.18 55.21 54517.06 88888.00 2015-04-26 14:33:46.904 116 11242.18 55.13 54517.07 88888.00 2015-04-26 14:33:47.404 116 11242.17 55.06 54517.07 88888.00 2015-04-26 14:33:47.904 116 11242.16 55.06 54517.19 88888.00 2015-04-26 14:33:48.404 116 11242.12 55.05 54517.15 88888.00 2015-04-26 14:33:48.904 116 11242.13 54.98 54517.12 88888.00 2015-04-26 14:33:49.404 116 11242.07 54.87 54517.31 88888.00 2015-04-26 14:33:49.904 116 11242.02 54.80 54517.43 88888.00 2015-04-26 14:33:50.404 116 11241.96 54.73 54517.49 88888.00 2015-04-26 14:33:50.904 116 11241.99 54.63 54517.46 88888.00 2015-04-26 14:33:51.404 116 11241.97 54.58 54517.49 88888.00 2015-04-26 14:33:51.904 116 11241.92 54.58 54517.49 88888.00 2015-04-26 14:33:52.404 116 11241.84 54.64 54517.59 88888.00 2015-04-26 14:33:52.904 116 11241.79 54.58 54517.69 88888.00 2015-04-26 14:33:53.404 116 11241.75 54.48 54517.69 88888.00 2015-04-26 14:33:53.904 116 11241.79 54.33 54517.81 88888.00 2015-04-26 14:33:54.404 116 11241.80 54.29 54517.87 88888.00 2015-04-26 14:33:54.904 116 11241.74 54.22 54517.90 88888.00 2015-04-26 14:33:55.404 116 11241.66 54.15 54517.95 88888.00 2015-04-26 14:33:55.904 116 11241.63 54.13 54517.87 88888.00 2015-04-26 14:33:56.404 116 11241.62 54.08 54517.96 88888.00 2015-04-26 14:33:56.904 116 11241.60 53.99 54518.03 88888.00 2015-04-26 14:33:57.404 116 11241.58 53.88 54518.06 88888.00 2015-04-26 14:33:57.904 116 11241.50 53.79 54518.04 88888.00 2015-04-26 14:33:58.404 116 11241.48 53.72 54518.06 88888.00 2015-04-26 14:33:58.904 116 11241.43 53.64 54518.07 88888.00 2015-04-26 14:33:59.404 116 11241.37 53.55 54518.11 88888.00 2015-04-26 14:33:59.904 116 11241.38 53.49 54518.20 88888.00 2015-04-26 14:34:00.404 116 11241.36 53.47 54518.25 88888.00 2015-04-26 14:34:00.904 116 11241.31 53.39 54518.28 88888.00 2015-04-26 14:34:01.404 116 11241.31 53.36 54518.38 88888.00 2015-04-26 14:34:01.904 116 11241.23 53.28 54518.36 88888.00 2015-04-26 14:34:02.404 116 11241.18 53.12 54518.26 88888.00 2015-04-26 14:34:02.904 116 11241.16 53.06 54518.31 88888.00 2015-04-26 14:34:03.404 116 11241.19 53.04 54518.37 88888.00 2015-04-26 14:34:03.904 116 11241.13 52.93 54518.53 88888.00 2015-04-26 14:34:04.404 116 11241.05 52.90 54518.62 88888.00 2015-04-26 14:34:04.904 116 11241.08 52.86 54518.65 88888.00 2015-04-26 14:34:05.404 116 11241.02 52.76 54518.77 88888.00 2015-04-26 14:34:05.904 116 11240.97 52.64 54518.78 88888.00 2015-04-26 14:34:06.404 116 11240.89 52.59 54518.79 88888.00 2015-04-26 14:34:06.904 116 11240.87 52.50 54518.79 88888.00 2015-04-26 14:34:07.404 116 11240.84 52.42 54518.89 88888.00 2015-04-26 14:34:07.904 116 11240.81 52.38 54518.99 88888.00 2015-04-26 14:34:08.404 116 11240.79 52.31 54519.00 88888.00 2015-04-26 14:34:08.904 116 11240.75 52.26 54519.10 88888.00 2015-04-26 14:34:09.404 116 11240.74 52.18 54519.17 88888.00 2015-04-26 14:34:09.904 116 11240.68 52.06 54519.23 88888.00 2015-04-26 14:34:10.404 116 11240.63 51.99 54519.29 88888.00 2015-04-26 14:34:10.904 116 11240.58 51.91 54519.44 88888.00 2015-04-26 14:34:11.404 116 11240.53 51.80 54519.49 88888.00 2015-04-26 14:34:11.904 116 11240.55 51.71 54519.51 88888.00 2015-04-26 14:34:12.404 116 11240.51 51.59 54519.61 88888.00 2015-04-26 14:34:12.904 116 11240.48 51.52 54519.64 88888.00 2015-04-26 14:34:13.404 116 11240.32 51.45 54519.14 88888.00 2015-04-26 14:34:13.904 116 11240.24 51.38 54518.79 88888.00 2015-04-26 14:34:14.404 116 11240.18 51.29 54518.66 88888.00 2015-04-26 14:34:14.904 116 11240.09 51.24 54518.48 88888.00 2015-04-26 14:34:15.404 116 11240.12 51.17 54518.50 88888.00 2015-04-26 14:34:15.904 116 11240.06 51.08 54518.62 88888.00 2015-04-26 14:34:16.404 116 11240.00 50.88 54518.77 88888.00 2015-04-26 14:34:16.904 116 11239.91 50.85 54518.92 88888.00 2015-04-26 14:34:17.404 116 11239.82 50.75 54519.10 88888.00 2015-04-26 14:34:17.904 116 11239.82 50.65 54520.02 88888.00 2015-04-26 14:34:18.404 116 11239.81 50.62 54520.68 88888.00 2015-04-26 14:34:18.904 116 11239.69 50.57 54520.73 88888.00 2015-04-26 14:34:19.404 116 11239.57 50.44 54520.71 88888.00 2015-04-26 14:34:19.904 116 11239.55 50.34 54520.80 88888.00 2015-04-26 14:34:20.404 116 11239.57 50.26 54520.88 88888.00 2015-04-26 14:34:20.904 116 11239.46 50.19 54520.93 88888.00 2015-04-26 14:34:21.404 116 11239.35 50.08 54520.96 88888.00 2015-04-26 14:34:21.904 116 11239.28 49.94 54521.03 88888.00 2015-04-26 14:34:22.404 116 11239.22 49.92 54521.05 88888.00 2015-04-26 14:34:22.904 116 11239.17 49.80 54521.15 88888.00 2015-04-26 14:34:23.404 116 11239.15 49.72 54521.27 88888.00 2015-04-26 14:34:23.904 116 11239.14 49.65 54521.37 88888.00 2015-04-26 14:34:24.404 116 11239.09 49.60 54521.52 88888.00 2015-04-26 14:34:24.904 116 11239.01 49.53 54521.62 88888.00 2015-04-26 14:34:25.404 116 11238.92 49.43 54521.68 88888.00 2015-04-26 14:34:25.904 116 11238.83 49.24 54521.78 88888.00 2015-04-26 14:34:26.404 116 11238.76 49.15 54521.82 88888.00 2015-04-26 14:34:26.904 116 11238.68 49.08 54521.93 88888.00 2015-04-26 14:34:27.404 116 11238.64 49.01 54522.07 88888.00 2015-04-26 14:34:27.904 116 11238.55 48.90 54522.15 88888.00 2015-04-26 14:34:28.404 116 11238.55 48.79 54522.23 88888.00 2015-04-26 14:34:28.904 116 11238.51 48.74 54522.29 88888.00 2015-04-26 14:34:29.404 116 11238.44 48.63 54522.43 88888.00 2015-04-26 14:34:29.904 116 11238.34 48.54 54522.58 88888.00 2015-04-26 14:34:30.404 116 11238.28 48.36 54522.75 88888.00 2015-04-26 14:34:30.904 116 11238.20 48.25 54522.77 88888.00 2015-04-26 14:34:31.404 116 11238.13 48.23 54522.90 88888.00 2015-04-26 14:34:31.904 116 11237.96 48.14 54522.93 88888.00 2015-04-26 14:34:32.404 116 11237.88 48.05 54522.96 88888.00 2015-04-26 14:34:32.904 116 11237.82 47.96 54523.17 88888.00 2015-04-26 14:34:33.404 116 11237.79 47.82 54523.37 88888.00 2015-04-26 14:34:33.904 116 11237.73 47.64 54523.48 88888.00 2015-04-26 14:34:34.404 116 11237.66 47.60 54523.66 88888.00 2015-04-26 14:34:34.904 116 11237.56 47.56 54523.78 88888.00 2015-04-26 14:34:35.404 116 11237.50 47.45 54523.86 88888.00 2015-04-26 14:34:35.904 116 11237.36 47.33 54523.99 88888.00 2015-04-26 14:34:36.404 116 11237.25 47.30 54524.15 88888.00 2015-04-26 14:34:36.904 116 11237.25 47.20 54524.26 88888.00 2015-04-26 14:34:37.404 116 11237.18 47.10 54524.33 88888.00 2015-04-26 14:34:37.904 116 11237.04 46.96 54524.38 88888.00 2015-04-26 14:34:38.404 116 11236.97 46.88 54524.48 88888.00 2015-04-26 14:34:38.904 116 11236.90 46.77 54524.67 88888.00 2015-04-26 14:34:39.404 116 11236.79 46.69 54524.83 88888.00 2015-04-26 14:34:39.904 116 11236.63 46.60 54524.93 88888.00 2015-04-26 14:34:40.404 116 11236.62 46.47 54525.05 88888.00 2015-04-26 14:34:40.904 116 11236.51 46.39 54525.23 88888.00 2015-04-26 14:34:41.404 116 11236.31 46.34 54525.40 88888.00 2015-04-26 14:34:41.904 116 11236.26 46.20 54525.49 88888.00 2015-04-26 14:34:42.404 116 11236.25 46.17 54525.63 88888.00 2015-04-26 14:34:42.904 116 11236.14 46.14 54525.81 88888.00 2015-04-26 14:34:43.404 116 11236.01 46.11 54525.93 88888.00 2015-04-26 14:34:43.904 116 11235.87 45.97 54526.08 88888.00 2015-04-26 14:34:44.404 116 11235.77 45.86 54526.28 88888.00 2015-04-26 14:34:44.904 116 11235.72 45.77 54526.36 88888.00 2015-04-26 14:34:45.404 116 11235.62 45.66 54526.52 88888.00 2015-04-26 14:34:45.904 116 11235.52 45.59 54526.66 88888.00 2015-04-26 14:34:46.404 116 11235.47 45.45 54526.81 88888.00 2015-04-26 14:34:46.904 116 11235.41 45.39 54526.93 88888.00 2015-04-26 14:34:47.404 116 11235.30 45.38 54527.07 88888.00 2015-04-26 14:34:47.904 116 11235.17 45.28 54527.16 88888.00 2015-04-26 14:34:48.404 116 11235.10 45.20 54527.21 88888.00 2015-04-26 14:34:48.904 116 11235.02 45.08 54527.34 88888.00 2015-04-26 14:34:49.404 116 11234.94 45.02 54527.49 88888.00 2015-04-26 14:34:49.904 116 11234.88 44.96 54527.72 88888.00 2015-04-26 14:34:50.404 116 11234.70 44.93 54527.90 88888.00 2015-04-26 14:34:50.904 116 11234.54 44.86 54527.94 88888.00 2015-04-26 14:34:51.404 116 11234.47 44.75 54528.00 88888.00 2015-04-26 14:34:51.904 116 11234.32 44.67 54528.20 88888.00 2015-04-26 14:34:52.404 116 11234.18 44.56 54528.34 88888.00 2015-04-26 14:34:52.904 116 11234.07 44.46 54528.30 88888.00 2015-04-26 14:34:53.404 116 11234.02 44.42 54528.64 88888.00 2015-04-26 14:34:53.904 116 11233.96 44.35 54528.88 88888.00 2015-04-26 14:34:54.404 116 11233.94 44.31 54528.99 88888.00 2015-04-26 14:34:54.904 116 11233.79 44.25 54529.18 88888.00 2015-04-26 14:34:55.404 116 11233.66 44.14 54529.31 88888.00 2015-04-26 14:34:55.904 116 11233.57 44.08 54529.44 88888.00 2015-04-26 14:34:56.404 116 11233.43 43.99 54529.56 88888.00 2015-04-26 14:34:56.904 116 11233.36 43.92 54529.68 88888.00 2015-04-26 14:34:57.404 116 11233.26 43.86 54529.57 88888.00 2015-04-26 14:34:57.904 116 11233.10 43.77 54529.59 88888.00 2015-04-26 14:34:58.404 116 11233.00 43.67 54529.88 88888.00 2015-04-26 14:34:58.904 116 11232.92 43.66 54530.22 88888.00 2015-04-26 14:34:59.404 116 11232.80 43.57 54530.48 88888.00 2015-04-26 14:34:59.904 116 11232.66 43.52 54530.65 88888.00 2015-04-26 14:35:00.404 116 11232.53 43.48 54530.72 88888.00 2015-04-26 14:35:00.904 116 11232.50 43.41 54530.88 88888.00 2015-04-26 14:35:01.404 116 11232.48 43.33 54531.00 88888.00 2015-04-26 14:35:01.904 116 11232.30 43.19 54531.10 88888.00 2015-04-26 14:35:02.404 116 11232.13 43.16 54531.27 88888.00 2015-04-26 14:35:02.904 116 11231.99 43.08 54531.37 88888.00 2015-04-26 14:35:03.404 116 11231.96 43.02 54531.51 88888.00 2015-04-26 14:35:03.904 116 11231.82 43.00 54531.69 88888.00 2015-04-26 14:35:04.404 116 11231.67 42.93 54531.85 88888.00 2015-04-26 14:35:04.904 116 11231.57 42.84 54531.98 88888.00 2015-04-26 14:35:05.404 116 11231.45 42.82 54532.13 88888.00 2015-04-26 14:35:05.904 116 11231.28 42.73 54532.15 88888.00 2015-04-26 14:35:06.404 116 11231.17 42.67 54532.27 88888.00 2015-04-26 14:35:06.904 116 11231.06 42.63 54532.45 88888.00 2015-04-26 14:35:07.404 116 11230.92 42.51 54532.64 88888.00 2015-04-26 14:35:07.904 116 11230.78 42.47 54532.76 88888.00 2015-04-26 14:35:08.404 116 11230.60 42.49 54532.89 88888.00 2015-04-26 14:35:08.904 116 11230.42 42.42 54533.10 88888.00 2015-04-26 14:35:09.404 116 11230.28 42.38 54533.31 88888.00 2015-04-26 14:35:09.904 116 11230.20 42.32 54533.42 88888.00 2015-04-26 14:35:10.404 116 11230.16 42.30 54533.63 88888.00 2015-04-26 14:35:10.904 116 11229.98 42.25 54533.82 88888.00 2015-04-26 14:35:11.404 116 11229.86 42.22 54533.99 88888.00 2015-04-26 14:35:11.904 116 11229.72 42.16 54534.14 88888.00 2015-04-26 14:35:12.404 116 11229.56 42.11 54534.24 88888.00 2015-04-26 14:35:12.904 116 11229.45 42.03 54534.31 88888.00 2015-04-26 14:35:13.404 116 11229.32 42.03 54534.42 88888.00 2015-04-26 14:35:13.904 116 11229.16 41.97 54534.74 88888.00 2015-04-26 14:35:14.404 116 11228.98 41.89 54534.88 88888.00 2015-04-26 14:35:14.904 116 11228.83 41.84 54534.94 88888.00 2015-04-26 14:35:15.404 116 11228.68 41.82 54535.06 88888.00 2015-04-26 14:35:15.904 116 11228.54 41.81 54535.20 88888.00 2015-04-26 14:35:16.404 116 11228.38 41.75 54535.39 88888.00 2015-04-26 14:35:16.904 116 11228.25 41.78 54535.36 88888.00 2015-04-26 14:35:17.404 116 11228.11 41.70 54535.39 88888.00 2015-04-26 14:35:17.904 116 11227.95 41.66 54535.49 88888.00 2015-04-26 14:35:18.404 116 11227.78 41.64 54535.67 88888.00 2015-04-26 14:35:18.904 116 11227.67 41.65 54535.85 88888.00 2015-04-26 14:35:19.404 116 11227.56 41.63 54536.16 88888.00 2015-04-26 14:35:19.904 116 11227.35 41.55 54536.51 88888.00 2015-04-26 14:35:20.404 116 11227.18 41.52 54536.84 88888.00 2015-04-26 14:35:20.904 116 11227.05 41.53 54536.95 88888.00 2015-04-26 14:35:21.404 116 11226.89 41.53 54536.96 88888.00 2015-04-26 14:35:21.904 116 11226.67 41.41 54537.11 88888.00 2015-04-26 14:35:22.404 116 11226.58 41.40 54537.42 88888.00 2015-04-26 14:35:22.904 116 11226.46 41.32 54537.56 88888.00 2015-04-26 14:35:23.404 116 11226.32 41.31 54537.76 88888.00 2015-04-26 14:35:23.904 116 11226.22 41.29 54537.89 88888.00 2015-04-26 14:35:24.404 116 11226.07 41.25 54538.06 88888.00 2015-04-26 14:35:24.904 116 11225.87 41.21 54538.17 88888.00 2015-04-26 14:35:25.404 116 11225.71 41.13 54538.20 88888.00 2015-04-26 14:35:25.904 116 11225.58 41.14 54538.31 88888.00 2015-04-26 14:35:26.404 116 11225.43 41.10 54538.44 88888.00 2015-04-26 14:35:26.904 116 11225.32 41.03 54538.54 88888.00 2015-04-26 14:35:27.404 116 11225.16 40.94 54538.68 88888.00 2015-04-26 14:35:27.904 116 11225.00 40.88 54538.74 88888.00 2015-04-26 14:35:28.404 116 11224.85 40.90 54538.62 88888.00 2015-04-26 14:35:28.904 116 11224.72 40.87 54538.54 88888.00 2015-04-26 14:35:29.404 116 11224.53 40.86 54538.64 88888.00 2015-04-26 14:35:29.904 116 11224.43 40.78 54538.64 88888.00 2015-04-26 14:35:30.404 116 11224.29 40.77 54538.66 88888.00 2015-04-26 14:35:30.904 116 11224.07 40.82 54538.57 88888.00 2015-04-26 14:35:31.404 116 11223.97 40.86 54538.42 88888.00 2015-04-26 14:35:31.904 116 11223.90 40.85 54538.36 88888.00 2015-04-26 14:35:32.404 116 11223.87 40.78 54538.53 88888.00 2015-04-26 14:35:32.904 116 11223.92 40.76 54538.71 88888.00 2015-04-26 14:35:33.404 116 11223.91 40.66 54538.97 88888.00 2015-04-26 14:35:33.904 116 11223.85 40.53 54539.22 88888.00 2015-04-26 14:35:34.404 116 11223.70 40.45 54539.58 88888.00 2015-04-26 14:35:34.904 116 11223.49 40.42 54540.04 88888.00 2015-04-26 14:35:35.404 116 11223.26 40.35 54540.48 88888.00 2015-04-26 14:35:35.904 116 11223.07 40.27 54540.88 88888.00 2015-04-26 14:35:36.404 116 11222.89 40.28 54541.06 88888.00 2015-04-26 14:35:36.904 116 11222.68 40.29 54541.27 88888.00 2015-04-26 14:35:37.404 116 11222.49 40.27 54541.49 88888.00 2015-04-26 14:35:37.904 116 11222.37 40.25 54541.75 88888.00 2015-04-26 14:35:38.404 116 11222.25 40.23 54542.01 88888.00 2015-04-26 14:35:38.904 116 11222.09 40.20 54542.14 88888.00 2015-04-26 14:35:39.404 116 11222.02 40.21 54542.43 88888.00 2015-04-26 14:35:39.904 116 11221.86 40.22 54542.69 88888.00 2015-04-26 14:35:40.404 116 11221.66 40.22 54542.82 88888.00 2015-04-26 14:35:40.904 116 11221.51 40.25 54543.07 88888.00 2015-04-26 14:35:41.404 116 11221.43 40.25 54543.25 88888.00 2015-04-26 14:35:41.904 116 11221.27 40.20 54543.44 88888.00 2015-04-26 14:35:42.404 116 11221.13 40.18 54543.61 88888.00 2015-04-26 14:35:42.904 116 11220.94 40.17 54543.81 88888.00 2015-04-26 14:35:43.404 116 11220.75 40.23 54543.91 88888.00 2015-04-26 14:35:43.904 116 11220.58 40.23 54544.09 88888.00 2015-04-26 14:35:44.404 116 11220.52 40.23 54544.25 88888.00 2015-04-26 14:35:44.904 116 11220.40 40.32 54544.42 88888.00 2015-04-26 14:35:45.404 116 11220.24 40.38 54544.66 88888.00 2015-04-26 14:35:45.904 116 11220.09 40.40 54544.78 88888.00 2015-04-26 14:35:46.404 116 11219.91 40.37 54544.97 88888.00 2015-04-26 14:35:46.904 116 11219.84 40.36 54545.18 88888.00 2015-04-26 14:35:47.404 116 11219.70 40.42 54545.22 88888.00 2015-04-26 14:35:47.904 116 11219.53 40.43 54545.32 88888.00 2015-04-26 14:35:48.404 116 11219.46 40.53 54545.58 88888.00 2015-04-26 14:35:48.904 116 11219.33 40.56 54545.66 88888.00 2015-04-26 14:35:49.404 116 11219.10 40.60 54545.90 88888.00 2015-04-26 14:35:49.904 116 11218.91 40.65 54546.10 88888.00 2015-04-26 14:35:50.404 116 11218.70 40.65 54546.26 88888.00 2015-04-26 14:35:50.904 116 11218.49 40.77 54546.37 88888.00 2015-04-26 14:35:51.404 116 11218.38 40.79 54546.47 88888.00 2015-04-26 14:35:51.904 116 11218.26 40.83 54546.64 88888.00 2015-04-26 14:35:52.404 116 11218.06 40.82 54546.85 88888.00 2015-04-26 14:35:52.904 116 11217.92 40.93 54546.97 88888.00 2015-04-26 14:35:53.404 116 11217.77 41.05 54547.07 88888.00 2015-04-26 14:35:53.904 116 11217.59 41.10 54547.36 88888.00 2015-04-26 14:35:54.404 116 11217.40 41.16 54547.52 88888.00 2015-04-26 14:35:54.904 116 11217.28 41.22 54547.71 88888.00 2015-04-26 14:35:55.404 116 11217.04 41.28 54547.95 88888.00 2015-04-26 14:35:55.904 116 11216.86 41.38 54548.09 88888.00 2015-04-26 14:35:56.404 116 11216.75 41.46 54548.16 88888.00 2015-04-26 14:35:56.904 116 11216.62 41.48 54548.20 88888.00 2015-04-26 14:35:57.404 116 11216.43 41.56 54548.26 88888.00 2015-04-26 14:35:57.904 116 11216.25 41.67 54548.34 88888.00 2015-04-26 14:35:58.404 116 11216.11 41.78 54548.57 88888.00 2015-04-26 14:35:58.904 116 11215.98 41.80 54548.77 88888.00 2015-04-26 14:35:59.404 116 11215.81 41.83 54548.92 88888.00 2015-04-26 14:35:59.904 116 11215.64 41.94 54549.10 88888.00 2015-04-26 14:36:00.404 116 11215.46 42.07 54549.25 88888.00 2015-04-26 14:36:00.904 116 11215.31 42.15 54549.43 88888.00 2015-04-26 14:36:01.404 116 11215.15 42.21 54549.68 88888.00 2015-04-26 14:36:01.904 116 11215.00 42.30 54549.86 88888.00 2015-04-26 14:36:02.404 116 11214.82 42.42 54549.96 88888.00 2015-04-26 14:36:02.904 116 11214.67 42.51 54550.11 88888.00 2015-04-26 14:36:03.404 116 11214.52 42.56 54550.29 88888.00 2015-04-26 14:36:03.904 116 11214.36 42.73 54550.38 88888.00 2015-04-26 14:36:04.404 116 11214.21 42.87 54550.56 88888.00 2015-04-26 14:36:04.904 116 11214.05 42.98 54550.68 88888.00 2015-04-26 14:36:05.404 116 11213.87 43.09 54550.90 88888.00 2015-04-26 14:36:05.904 116 11213.69 43.15 54551.05 88888.00 2015-04-26 14:36:06.404 116 11213.50 43.28 54551.17 88888.00 2015-04-26 14:36:06.904 116 11213.41 43.41 54551.22 88888.00 2015-04-26 14:36:07.404 116 11213.27 43.52 54551.38 88888.00 2015-04-26 14:36:07.904 116 11213.13 43.64 54551.49 88888.00 2015-04-26 14:36:08.404 116 11212.95 43.75 54551.66 88888.00 2015-04-26 14:36:08.904 116 11212.82 43.87 54551.84 88888.00 2015-04-26 14:36:09.404 116 11212.66 44.00 54551.99 88888.00 2015-04-26 14:36:09.904 116 11212.46 44.12 54552.11 88888.00 2015-04-26 14:36:10.404 116 11212.32 44.24 54552.28 88888.00 2015-04-26 14:36:10.904 116 11212.21 44.35 54552.31 88888.00 2015-04-26 14:36:11.404 116 11212.07 44.48 54552.40 88888.00 2015-04-26 14:36:11.904 116 11211.90 44.60 54552.60 88888.00 2015-04-26 14:36:12.404 116 11211.76 44.70 54552.65 88888.00 2015-04-26 14:36:12.904 116 11211.65 44.80 54552.74 88888.00 2015-04-26 14:36:13.404 116 11211.57 44.86 54552.89 88888.00 2015-04-26 14:36:13.904 116 11211.43 44.95 54553.10 88888.00 2015-04-26 14:36:14.404 116 11211.33 45.13 54553.16 88888.00 2015-04-26 14:36:14.904 116 11211.23 45.32 54553.22 88888.00 2015-04-26 14:36:15.404 116 11211.08 45.50 54553.44 88888.00 2015-04-26 14:36:15.904 116 11210.92 45.63 54553.63 88888.00 2015-04-26 14:36:16.404 116 11210.76 45.83 54553.66 88888.00 2015-04-26 14:36:16.904 116 11210.64 45.89 54553.63 88888.00 2015-04-26 14:36:17.404 116 11210.52 46.03 54553.72 88888.00 2015-04-26 14:36:17.904 116 11210.38 46.13 54553.88 88888.00 2015-04-26 14:36:18.404 116 11210.27 46.29 54554.01 88888.00 2015-04-26 14:36:18.904 116 11210.16 46.40 54554.16 88888.00 2015-04-26 14:36:19.404 116 11210.08 46.52 54554.24 88888.00 2015-04-26 14:36:19.904 116 11209.95 46.65 54554.38 88888.00 2015-04-26 14:36:20.404 116 11209.85 46.76 54554.43 88888.00 2015-04-26 14:36:20.904 116 11209.75 46.91 54554.53 88888.00 2015-04-26 14:36:21.404 116 11209.58 46.99 54554.62 88888.00 2015-04-26 14:36:21.904 116 11209.45 47.16 54554.66 88888.00 2015-04-26 14:36:22.404 116 11209.40 47.31 54554.64 88888.00 2015-04-26 14:36:22.904 116 11209.32 47.46 54554.62 88888.00 2015-04-26 14:36:23.404 116 11209.24 47.62 54554.53 88888.00 2015-04-26 14:36:23.904 116 11209.17 47.67 54554.60 88888.00 2015-04-26 14:36:24.404 116 11209.07 47.81 54554.82 88888.00 2015-04-26 14:36:24.904 116 11208.92 47.99 54554.88 88888.00 2015-04-26 14:36:25.404 116 11208.82 48.16 54554.94 88888.00 2015-04-26 14:36:25.904 116 11208.77 48.32 54554.99 88888.00 2015-04-26 14:36:26.404 116 11208.72 48.48 54555.03 88888.00 2015-04-26 14:36:26.904 116 11208.72 48.55 54555.11 88888.00 2015-04-26 14:36:27.404 116 11208.56 48.68 54555.15 88888.00 2015-04-26 14:36:27.904 116 11208.50 48.77 54555.13 88888.00 2015-04-26 14:36:28.404 116 11208.44 48.92 54555.13 88888.00 2015-04-26 14:36:28.904 116 11208.38 49.12 54555.15 88888.00 2015-04-26 14:36:29.404 116 11208.33 49.23 54555.20 88888.00 2015-04-26 14:36:29.904 116 11208.24 49.41 54555.10 88888.00 2015-04-26 14:36:30.404 116 11208.12 49.59 54555.12 88888.00 2015-04-26 14:36:30.904 116 11208.09 49.73 54555.12 88888.00 2015-04-26 14:36:31.404 116 11208.06 49.91 54555.09 88888.00 2015-04-26 14:36:31.904 116 11207.99 50.05 54555.05 88888.00 2015-04-26 14:36:32.404 116 11207.96 50.18 54555.12 88888.00 2015-04-26 14:36:32.904 116 11207.97 50.32 54555.12 88888.00 2015-04-26 14:36:33.404 116 11207.88 50.44 54555.06 88888.00 2015-04-26 14:36:33.904 116 11207.78 50.54 54555.01 88888.00 2015-04-26 14:36:34.404 116 11207.76 50.75 54554.96 88888.00 2015-04-26 14:36:34.904 116 11207.68 50.93 54554.95 88888.00 2015-04-26 14:36:35.404 116 11207.63 51.08 54554.94 88888.00 2015-04-26 14:36:35.904 116 11207.65 51.21 54554.92 88888.00 2015-04-26 14:36:36.404 116 11207.63 51.32 54554.89 88888.00 2015-04-26 14:36:36.904 116 11207.56 51.43 54554.91 88888.00 2015-04-26 14:36:37.404 116 11207.52 51.59 54554.88 88888.00 2015-04-26 14:36:37.904 116 11207.44 51.76 54554.80 88888.00 2015-04-26 14:36:38.404 116 11207.39 51.94 54554.82 88888.00 2015-04-26 14:36:38.904 116 11207.35 52.11 54554.80 88888.00 2015-04-26 14:36:39.404 116 11207.28 52.28 54554.58 88888.00 2015-04-26 14:36:39.904 116 11207.25 52.45 54553.90 88888.00 2015-04-26 14:36:40.404 116 11207.19 52.67 54553.53 88888.00 2015-04-26 14:36:40.904 116 11207.12 52.80 54553.24 88888.00 2015-04-26 14:36:41.404 116 11207.12 52.96 54553.16 88888.00 2015-04-26 14:36:41.904 116 11207.08 53.09 54553.11 88888.00 2015-04-26 14:36:42.405 116 11207.05 53.29 54553.08 88888.00 2015-04-26 14:36:42.905 116 11207.07 53.40 54553.08 88888.00 2015-04-26 14:36:43.405 116 11207.05 53.53 54553.16 88888.00 2015-04-26 14:36:43.905 116 11207.02 53.66 54553.47 88888.00 2015-04-26 14:36:44.405 116 11206.98 53.81 54554.34 88888.00 2015-04-26 14:36:44.905 116 11206.99 53.99 54554.52 88888.00 2015-04-26 14:36:45.405 116 11206.91 54.15 54554.40 88888.00 2015-04-26 14:36:45.905 116 11206.81 54.33 54554.26 88888.00 2015-04-26 14:36:46.405 116 11206.78 54.61 54554.24 88888.00 2015-04-26 14:36:46.905 116 11206.79 54.80 54554.17 88888.00 2015-04-26 14:36:47.405 116 11206.77 54.95 54554.09 88888.00 2015-04-26 14:36:47.905 116 11206.72 55.14 54554.03 88888.00 2015-04-26 14:36:48.405 116 11206.74 55.34 54553.86 88888.00 2015-04-26 14:36:48.905 116 11206.74 55.57 54553.78 88888.00 2015-04-26 14:36:49.405 116 11206.71 55.69 54553.72 88888.00 2015-04-26 14:36:49.905 116 11206.66 55.84 54553.59 88888.00 2015-04-26 14:36:50.405 116 11206.56 56.03 54553.56 88888.00 2015-04-26 14:36:50.905 116 11206.60 56.18 54553.52 88888.00 2015-04-26 14:36:51.405 116 11206.61 56.34 54553.40 88888.00 2015-04-26 14:36:51.905 116 11206.57 56.47 54553.39 88888.00 2015-04-26 14:36:52.405 116 11206.56 56.64 54553.30 88888.00 2015-04-26 14:36:52.905 116 11206.47 56.82 54553.21 88888.00 2015-04-26 14:36:53.405 116 11206.37 57.00 54553.01 88888.00 2015-04-26 14:36:53.905 116 11206.36 57.18 54552.94 88888.00 2015-04-26 14:36:54.405 116 11206.29 57.40 54552.83 88888.00 2015-04-26 14:36:54.905 116 11206.16 57.59 54552.76 88888.00 2015-04-26 14:36:55.405 116 11206.13 57.74 54552.77 88888.00 2015-04-26 14:36:55.905 116 11206.14 57.92 54552.65 88888.00 2015-04-26 14:36:56.405 116 11206.05 58.11 54552.54 88888.00 2015-04-26 14:36:56.905 116 11205.95 58.35 54552.51 88888.00 2015-04-26 14:36:57.405 116 11205.88 58.52 54552.46 88888.00 2015-04-26 14:36:57.905 116 11205.77 58.69 54552.32 88888.00 2015-04-26 14:36:58.405 116 11205.69 58.89 54552.15 88888.00 2015-04-26 14:36:58.905 116 11205.62 59.06 54552.11 88888.00 2015-04-26 14:36:59.405 116 11205.55 59.28 54552.03 88888.00 2015-04-26 14:36:59.905 116 11205.45 59.52 54551.86 88888.00 2015-04-26 14:37:00.405 116 11205.35 59.79 54551.80 88888.00 2015-04-26 14:37:00.905 116 11205.29 59.97 54551.77 88888.00 2015-04-26 14:37:01.405 116 11205.29 60.22 54551.75 88888.00 2015-04-26 14:37:01.905 116 11205.32 60.40 54551.72 88888.00 2015-04-26 14:37:02.405 116 11205.25 60.58 54551.72 88888.00 2015-04-26 14:37:02.905 116 11205.24 60.75 54551.69 88888.00 2015-04-26 14:37:03.405 116 11205.22 60.95 54551.69 88888.00 2015-04-26 14:37:03.905 116 11205.32 61.12 54551.78 88888.00 2015-04-26 14:37:04.405 116 11205.37 61.27 54551.88 88888.00 2015-04-26 14:37:04.905 116 11205.35 61.41 54551.89 88888.00 2015-04-26 14:37:05.405 116 11205.38 61.57 54551.69 88888.00 2015-04-26 14:37:05.905 116 11205.42 61.74 54551.64 88888.00 2015-04-26 14:37:06.405 116 11205.40 61.89 54551.59 88888.00 2015-04-26 14:37:06.905 116 11205.41 62.09 54551.57 88888.00 2015-04-26 14:37:07.405 116 11205.41 62.24 54551.55 88888.00 2015-04-26 14:37:07.905 116 11205.33 62.38 54551.38 88888.00 2015-04-26 14:37:08.405 116 11205.27 62.57 54551.22 88888.00 2015-04-26 14:37:08.905 116 11205.25 62.72 54551.17 88888.00 2015-04-26 14:37:09.405 116 11205.25 62.86 54551.11 88888.00 2015-04-26 14:37:09.905 116 11205.22 63.02 54551.18 88888.00 2015-04-26 14:37:10.405 116 11205.25 63.23 54551.22 88888.00 2015-04-26 14:37:10.905 116 11205.27 63.44 54551.14 88888.00 2015-04-26 14:37:11.405 116 11205.29 63.60 54551.03 88888.00 2015-04-26 14:37:11.905 116 11205.24 63.78 54550.88 88888.00 2015-04-26 14:37:12.405 116 11205.20 63.97 54550.80 88888.00 2015-04-26 14:37:12.905 116 11205.22 64.14 54550.73 88888.00 2015-04-26 14:37:13.405 116 11205.20 64.30 54550.66 88888.00 2015-04-26 14:37:13.905 116 11205.14 64.44 54550.54 88888.00 2015-04-26 14:37:14.405 116 11205.15 64.55 54550.44 88888.00 2015-04-26 14:37:14.905 116 11205.11 64.72 54550.32 88888.00 2015-04-26 14:37:15.405 116 11205.08 64.85 54550.24 88888.00 2015-04-26 14:37:15.905 116 11205.05 65.01 54549.93 88888.00 2015-04-26 14:37:16.405 116 11205.01 65.14 54549.68 88888.00 2015-04-26 14:37:16.905 116 11204.94 65.32 54549.64 88888.00 2015-04-26 14:37:17.405 116 11204.90 65.47 54549.59 88888.00 2015-04-26 14:37:17.905 116 11204.85 65.61 54549.69 88888.00 2015-04-26 14:37:18.405 116 11204.77 65.76 54549.73 88888.00 2015-04-26 14:37:18.905 116 11204.65 65.96 54549.68 88888.00 2015-04-26 14:37:19.405 116 11204.54 66.20 54549.62 88888.00 2015-04-26 14:37:19.905 116 11204.52 66.40 54549.58 88888.00 2015-04-26 14:37:20.405 116 11204.41 66.56 54549.66 88888.00 2015-04-26 14:37:20.905 116 11204.42 66.74 54549.80 88888.00 2015-04-26 14:37:21.405 116 11204.46 66.97 54549.71 88888.00 2015-04-26 14:37:21.905 116 11204.46 67.11 54549.41 88888.00 2015-04-26 14:37:22.405 116 11204.46 67.25 54548.98 88888.00 2015-04-26 14:37:22.905 116 11204.48 67.40 54548.85 88888.00 2015-04-26 14:37:23.405 116 11204.51 67.58 54548.89 88888.00 2015-04-26 14:37:23.905 116 11204.54 67.70 54549.06 88888.00 2015-04-26 14:37:24.405 116 11204.56 67.87 54549.10 88888.00 2015-04-26 14:37:24.905 116 11204.47 68.01 54549.04 88888.00 2015-04-26 14:37:25.405 116 11204.42 68.16 54549.04 88888.00 2015-04-26 14:37:25.905 116 11204.40 68.36 54548.98 88888.00 2015-04-26 14:37:26.405 116 11204.41 68.53 54548.94 88888.00 2015-04-26 14:37:26.905 116 11204.33 68.67 54548.97 88888.00 2015-04-26 14:37:27.405 116 11204.28 68.80 54548.95 88888.00 2015-04-26 14:37:27.905 116 11204.28 68.92 54548.88 88888.00 2015-04-26 14:37:28.405 116 11204.30 69.08 54548.81 88888.00 2015-04-26 14:37:28.905 116 11204.31 69.25 54548.68 88888.00 2015-04-26 14:37:29.405 116 11204.28 69.39 54548.62 88888.00 2015-04-26 14:37:29.905 116 11204.30 69.52 54548.63 88888.00 2015-04-26 14:37:30.405 116 11204.27 69.70 54548.56 88888.00 2015-04-26 14:37:30.905 116 11204.23 69.83 54548.48 88888.00 2015-04-26 14:37:31.405 116 11204.25 69.92 54548.40 88888.00 2015-04-26 14:37:31.905 116 11204.18 70.10 54548.31 88888.00 2015-04-26 14:37:32.405 116 11204.12 70.19 54548.19 88888.00 2015-04-26 14:37:32.905 116 11204.15 70.32 54548.08 88888.00 2015-04-26 14:37:33.405 116 11204.15 70.39 54547.99 88888.00 2015-04-26 14:37:33.905 116 11204.16 70.54 54547.85 88888.00 2015-04-26 14:37:34.405 116 11204.16 70.67 54547.85 88888.00 2015-04-26 14:37:34.905 116 11204.21 70.83 54547.76 88888.00 2015-04-26 14:37:35.405 116 11204.11 70.96 54547.68 88888.00 2015-04-26 14:37:35.905 116 11204.11 71.12 54547.56 88888.00 2015-04-26 14:37:36.405 116 11204.12 71.25 54547.49 88888.00 2015-04-26 14:37:36.905 116 11204.12 71.29 54547.37 88888.00 2015-04-26 14:37:37.405 116 11204.11 71.35 54547.16 88888.00 2015-04-26 14:37:37.905 116 11204.11 71.47 54547.04 88888.00 2015-04-26 14:37:38.405 116 11204.10 71.60 54547.02 88888.00 2015-04-26 14:37:38.905 116 11204.11 71.69 54546.96 88888.00 2015-04-26 14:37:39.405 116 11204.06 71.79 54546.84 88888.00 2015-04-26 14:37:39.905 116 11204.11 71.88 54546.73 88888.00 2015-04-26 14:37:40.405 116 11204.10 71.96 54546.61 88888.00 2015-04-26 14:37:40.905 116 11204.14 72.08 54546.63 88888.00 2015-04-26 14:37:41.405 116 11204.15 72.23 54546.64 88888.00 2015-04-26 14:37:41.905 116 11204.12 72.37 54546.52 88888.00 2015-04-26 14:37:42.405 116 11204.18 72.48 54546.41 88888.00 2015-04-26 14:37:42.905 116 11204.25 72.62 54546.27 88888.00 2015-04-26 14:37:43.405 116 11204.25 72.73 54546.11 88888.00 2015-04-26 14:37:43.905 116 11204.22 72.90 54545.91 88888.00 2015-04-26 14:37:44.405 116 11204.23 73.01 54545.75 88888.00 2015-04-26 14:37:44.905 116 11204.25 73.13 54545.65 88888.00 2015-04-26 14:37:45.405 116 11204.22 73.19 54545.61 88888.00 2015-04-26 14:37:45.905 116 11204.25 73.33 54545.45 88888.00 2015-04-26 14:37:46.405 116 11204.23 73.45 54545.27 88888.00 2015-04-26 14:37:46.905 116 11204.21 73.53 54545.08 88888.00 2015-04-26 14:37:47.405 116 11204.22 73.57 54544.99 88888.00 2015-04-26 14:37:47.905 116 11204.22 73.67 54544.94 88888.00 2015-04-26 14:37:48.405 116 11204.23 73.76 54544.86 88888.00 2015-04-26 14:37:48.905 116 11204.23 73.88 54544.77 88888.00 2015-04-26 14:37:49.405 116 11204.27 74.02 54544.66 88888.00 2015-04-26 14:37:49.905 116 11204.31 74.15 54544.52 88888.00 2015-04-26 14:37:50.405 116 11204.36 74.22 54544.39 88888.00 2015-04-26 14:37:50.905 116 11204.41 74.26 54544.36 88888.00 2015-04-26 14:37:51.405 116 11204.36 74.35 54544.29 88888.00 2015-04-26 14:37:51.905 116 11204.40 74.49 54544.18 88888.00 2015-04-26 14:37:52.405 116 11204.42 74.58 54544.07 88888.00 2015-04-26 14:37:52.905 116 11204.47 74.56 54543.96 88888.00 2015-04-26 14:37:53.405 116 11204.47 74.60 54543.70 88888.00 2015-04-26 14:37:53.905 116 11204.48 74.64 54543.62 88888.00 2015-04-26 14:37:54.405 116 11204.53 74.77 54543.57 88888.00 2015-04-26 14:37:54.905 116 11204.54 74.85 54543.48 88888.00 2015-04-26 14:37:55.405 116 11204.52 74.93 54543.40 88888.00 2015-04-26 14:37:55.905 116 11204.51 75.06 54543.33 88888.00 2015-04-26 14:37:56.405 116 11204.47 75.14 54543.25 88888.00 2015-04-26 14:37:56.905 116 11204.48 75.17 54543.11 88888.00 2015-04-26 14:37:57.405 116 11204.51 75.24 54542.98 88888.00 2015-04-26 14:37:57.905 116 11204.52 75.35 54542.83 88888.00 2015-04-26 14:37:58.405 116 11204.52 75.44 54542.72 88888.00 2015-04-26 14:37:58.905 116 11204.59 75.52 54542.63 88888.00 2015-04-26 14:37:59.405 116 11204.64 75.53 54542.55 88888.00 2015-04-26 14:37:59.905 116 11204.74 75.60 54542.47 88888.00 2015-04-26 14:38:00.405 116 11204.77 75.67 54542.34 88888.00 2015-04-26 14:38:00.905 116 11204.80 75.81 54542.25 88888.00 2015-04-26 14:38:01.405 116 11204.89 75.88 54542.11 88888.00 2015-04-26 14:38:01.905 116 11204.95 75.94 54542.06 88888.00 2015-04-26 14:38:02.405 116 11204.93 76.00 54541.96 88888.00 2015-04-26 14:38:02.905 116 11204.93 76.11 54541.78 88888.00 2015-04-26 14:38:03.405 116 11205.01 76.20 54541.70 88888.00 2015-04-26 14:38:03.905 116 11205.17 76.25 54541.57 88888.00 2015-04-26 14:38:04.405 116 11205.21 76.27 54541.52 88888.00 2015-04-26 14:38:04.905 116 11205.29 76.36 54541.44 88888.00 2015-04-26 14:38:05.405 116 11205.35 76.42 54541.29 88888.00 2015-04-26 14:38:05.905 116 11205.37 76.53 54541.31 88888.00 2015-04-26 14:38:06.405 116 11205.45 76.66 54541.24 88888.00 2015-04-26 14:38:06.905 116 11205.51 76.71 54541.15 88888.00 2015-04-26 14:38:07.405 116 11205.57 76.77 54540.93 88888.00 2015-04-26 14:38:07.905 116 11205.63 76.88 54540.83 88888.00 2015-04-26 14:38:08.405 116 11205.71 76.95 54540.73 88888.00 2015-04-26 14:38:08.905 116 11205.79 76.99 54540.63 88888.00 2015-04-26 14:38:09.405 116 11205.90 77.09 54540.50 88888.00 2015-04-26 14:38:09.905 116 11205.94 77.13 54540.38 88888.00 2015-04-26 14:38:10.405 116 11205.97 77.19 54540.30 88888.00 2015-04-26 14:38:10.905 116 11206.00 77.29 54540.21 88888.00 2015-04-26 14:38:11.405 116 11206.08 77.31 54540.08 88888.00 2015-04-26 14:38:11.905 116 11206.15 77.36 54539.97 88888.00 2015-04-26 14:38:12.405 116 11206.19 77.46 54539.87 88888.00 2015-04-26 14:38:12.905 116 11206.26 77.51 54539.73 88888.00 2015-04-26 14:38:13.405 116 11206.32 77.60 54539.58 88888.00 2015-04-26 14:38:13.905 116 11206.35 77.72 54539.49 88888.00 2015-04-26 14:38:14.405 116 11206.39 77.81 54539.41 88888.00 2015-04-26 14:38:14.905 116 11206.45 77.89 54539.30 88888.00 2015-04-26 14:38:15.405 116 11206.57 77.99 54539.17 88888.00 2015-04-26 14:38:15.905 116 11206.62 77.99 54539.07 88888.00 2015-04-26 14:38:16.405 116 11206.78 78.02 54538.95 88888.00 2015-04-26 14:38:16.905 116 11206.83 78.04 54538.78 88888.00 2015-04-26 14:38:17.405 116 11206.87 78.10 54538.72 88888.00 2015-04-26 14:38:17.905 116 11206.94 78.12 54538.63 88888.00 2015-04-26 14:38:18.405 116 11207.04 78.15 54538.44 88888.00 2015-04-26 14:38:18.905 116 11207.18 78.24 54538.27 88888.00 2015-04-26 14:38:19.405 116 11207.29 78.33 54538.19 88888.00 2015-04-26 14:38:19.905 116 11207.30 78.37 54538.11 88888.00 2015-04-26 14:38:20.405 116 11207.40 78.43 54537.96 88888.00 2015-04-26 14:38:20.905 116 11207.44 78.50 54537.81 88888.00 2015-04-26 14:38:21.405 116 11207.52 78.57 54537.73 88888.00 2015-04-26 14:38:21.905 116 11207.57 78.63 54537.65 88888.00 2015-04-26 14:38:22.405 116 11207.65 78.62 54537.49 88888.00 2015-04-26 14:38:22.905 116 11207.76 78.65 54537.29 88888.00 2015-04-26 14:38:23.405 116 11207.83 78.73 54537.16 88888.00 2015-04-26 14:38:23.905 116 11207.96 78.79 54537.02 88888.00 2015-04-26 14:38:24.405 116 11208.01 78.86 54536.94 88888.00 2015-04-26 14:38:24.905 116 11208.06 78.94 54536.82 88888.00 2015-04-26 14:38:25.405 116 11208.14 78.97 54536.80 88888.00 2015-04-26 14:38:25.905 116 11208.22 79.04 54536.60 88888.00 2015-04-26 14:38:26.405 116 11208.30 79.06 54536.43 88888.00 2015-04-26 14:38:26.905 116 11208.35 79.11 54536.35 88888.00 2015-04-26 14:38:27.405 116 11208.38 79.11 54536.24 88888.00 2015-04-26 14:38:27.905 116 11208.51 79.11 54536.08 88888.00 2015-04-26 14:38:28.405 116 11208.65 79.09 54535.98 88888.00 2015-04-26 14:38:28.905 116 11208.66 79.20 54535.91 88888.00 2015-04-26 14:38:29.405 116 11208.75 79.24 54535.78 88888.00 2015-04-26 14:38:29.905 116 11208.80 79.26 54535.66 88888.00 2015-04-26 14:38:30.405 116 11208.88 79.34 54535.53 88888.00 2015-04-26 14:38:30.905 116 11208.98 79.40 54535.37 88888.00 2015-04-26 14:38:31.405 116 11209.07 79.47 54535.32 88888.00 2015-04-26 14:38:31.905 116 11209.19 79.51 54535.20 88888.00 2015-04-26 14:38:32.405 116 11209.25 79.58 54535.11 88888.00 2015-04-26 14:38:32.905 116 11209.33 79.61 54534.92 88888.00 2015-04-26 14:38:33.405 116 11209.43 79.63 54534.73 88888.00 2015-04-26 14:38:33.905 116 11209.56 79.71 54534.73 88888.00 2015-04-26 14:38:34.405 116 11209.64 79.75 54534.69 88888.00 2015-04-26 14:38:34.905 116 11209.77 79.79 54534.50 88888.00 2015-04-26 14:38:35.405 116 11209.86 79.80 54534.32 88888.00 2015-04-26 14:38:35.905 116 11209.90 79.84 54534.17 88888.00 2015-04-26 14:38:36.405 116 11210.03 79.87 54534.10 88888.00 2015-04-26 14:38:36.905 116 11210.12 79.91 54533.92 88888.00 2015-04-26 14:38:37.405 116 11210.21 79.97 54533.87 88888.00 2015-04-26 14:38:37.905 116 11210.31 79.98 54533.72 88888.00 2015-04-26 14:38:38.405 116 11210.39 79.99 54533.59 88888.00 2015-04-26 14:38:38.905 116 11210.50 80.06 54533.42 88888.00 2015-04-26 14:38:39.405 116 11210.64 80.12 54533.28 88888.00 2015-04-26 14:38:39.905 116 11210.73 80.17 54533.21 88888.00 2015-04-26 14:38:40.405 116 11210.79 80.16 54533.08 88888.00 2015-04-26 14:38:40.905 116 11210.90 80.24 54532.93 88888.00 2015-04-26 14:38:41.405 116 11211.02 80.30 54532.76 88888.00 2015-04-26 14:38:41.905 116 11211.13 80.35 54532.63 88888.00 2015-04-26 14:38:42.405 116 11211.18 80.39 54532.59 88888.00 2015-04-26 14:38:42.905 116 11211.26 80.43 54532.54 88888.00 2015-04-26 14:38:43.405 116 11211.39 80.51 54532.41 88888.00 2015-04-26 14:38:43.905 116 11211.52 80.58 54532.23 88888.00 2015-04-26 14:38:44.405 116 11211.65 80.61 54532.14 88888.00 2015-04-26 14:38:44.905 116 11211.74 80.65 54531.97 88888.00 2015-04-26 14:38:45.405 116 11211.80 80.69 54531.82 88888.00 2015-04-26 14:38:45.905 116 11211.91 80.68 54531.67 88888.00 2015-04-26 14:38:46.405 116 11211.99 80.76 54531.59 88888.00 2015-04-26 14:38:46.905 116 11212.07 80.84 54531.46 88888.00 2015-04-26 14:38:47.405 116 11212.19 80.89 54531.37 88888.00 2015-04-26 14:38:47.905 116 11212.27 80.91 54531.17 88888.00 2015-04-26 14:38:48.405 116 11212.37 81.00 54531.15 88888.00 2015-04-26 14:38:48.905 116 11212.46 81.09 54531.13 88888.00 2015-04-26 14:38:49.405 116 11212.52 81.13 54530.93 88888.00 2015-04-26 14:38:49.905 116 11212.63 81.19 54530.83 88888.00 2015-04-26 14:38:50.405 116 11212.75 81.23 54530.68 88888.00 2015-04-26 14:38:50.905 116 11212.90 81.25 54530.53 88888.00 2015-04-26 14:38:51.405 116 11212.95 81.32 54530.38 88888.00 2015-04-26 14:38:51.905 116 11213.10 81.36 54530.33 88888.00 2015-04-26 14:38:52.405 116 11213.21 81.42 54530.18 88888.00 2015-04-26 14:38:52.905 116 11213.29 81.50 54529.99 88888.00 2015-04-26 14:38:53.405 116 11213.42 81.59 54529.88 88888.00 2015-04-26 14:38:53.905 116 11213.53 81.62 54529.66 88888.00 2015-04-26 14:38:54.405 116 11213.67 81.68 54529.48 88888.00 2015-04-26 14:38:54.905 116 11213.83 81.72 54529.27 88888.00 2015-04-26 14:38:55.405 116 11213.88 81.74 54529.22 88888.00 2015-04-26 14:38:55.905 116 11213.97 81.79 54529.09 88888.00 2015-04-26 14:38:56.405 116 11214.11 81.85 54528.98 88888.00 2015-04-26 14:38:56.905 116 11214.32 81.91 54528.81 88888.00 2015-04-26 14:38:57.405 116 11214.40 81.95 54528.55 88888.00 2015-04-26 14:38:57.905 116 11214.44 82.03 54528.37 88888.00 2015-04-26 14:38:58.405 116 11214.60 82.04 54528.28 88888.00 2015-04-26 14:38:58.905 116 11214.70 82.11 54528.25 88888.00 2015-04-26 14:38:59.405 116 11214.76 82.13 54528.15 88888.00 2015-04-26 14:38:59.905 116 11214.87 82.19 54527.98 88888.00 2015-04-26 14:39:00.405 116 11214.97 82.26 54527.86 88888.00 2015-04-26 14:39:00.905 116 11215.17 82.28 54527.73 88888.00 2015-04-26 14:39:01.405 116 11215.33 82.28 54527.54 88888.00 2015-04-26 14:39:01.905 116 11215.41 82.34 54527.45 88888.00 2015-04-26 14:39:02.405 116 11215.51 82.41 54527.27 88888.00 2015-04-26 14:39:02.905 116 11215.57 82.44 54527.08 88888.00 2015-04-26 14:39:03.405 116 11215.68 82.48 54526.93 88888.00 2015-04-26 14:39:03.905 116 11215.76 82.52 54526.72 88888.00 2015-04-26 14:39:04.405 116 11215.85 82.55 54526.55 88888.00 2015-04-26 14:39:04.905 116 11216.01 82.55 54526.42 88888.00 2015-04-26 14:39:05.405 116 11216.09 82.55 54526.32 88888.00 2015-04-26 14:39:05.905 116 11216.27 82.62 54526.19 88888.00 2015-04-26 14:39:06.405 116 11216.36 82.67 54526.06 88888.00 2015-04-26 14:39:06.905 116 11216.53 82.74 54525.79 88888.00 2015-04-26 14:39:07.405 116 11216.64 82.82 54525.62 88888.00 2015-04-26 14:39:07.905 116 11216.76 82.87 54525.46 88888.00 2015-04-26 14:39:08.405 116 11216.87 82.87 54525.31 88888.00 2015-04-26 14:39:08.905 116 11216.93 82.87 54525.06 88888.00 2015-04-26 14:39:09.405 116 11217.06 82.92 54524.29 88888.00 2015-04-26 14:39:09.905 116 11217.22 82.96 54523.56 88888.00 2015-04-26 14:39:10.405 116 11217.37 83.01 54523.27 88888.00 2015-04-26 14:39:10.905 116 11217.51 83.11 54523.04 88888.00 2015-04-26 14:39:11.405 116 11217.65 83.17 54522.93 88888.00 2015-04-26 14:39:11.905 116 11217.75 83.22 54522.86 88888.00 2015-04-26 14:39:12.405 116 11217.80 83.27 54522.84 88888.00 2015-04-26 14:39:12.905 116 11217.96 83.31 54522.75 88888.00 2015-04-26 14:39:13.405 116 11218.12 83.35 54522.94 88888.00 2015-04-26 14:39:13.905 116 11218.24 83.36 54523.62 88888.00 2015-04-26 14:39:14.405 116 11218.32 83.36 54523.65 88888.00 2015-04-26 14:39:14.905 116 11218.44 83.36 54523.54 88888.00 2015-04-26 14:39:15.405 116 11218.62 83.38 54523.36 88888.00 2015-04-26 14:39:15.905 116 11218.80 83.42 54523.12 88888.00 2015-04-26 14:39:16.405 116 11218.97 83.44 54523.01 88888.00 2015-04-26 14:39:16.905 116 11219.06 83.55 54522.76 88888.00 2015-04-26 14:39:17.405 116 11219.20 83.60 54522.49 88888.00 2015-04-26 14:39:17.905 116 11219.36 83.63 54522.41 88888.00 2015-04-26 14:39:18.405 116 11219.53 83.72 54522.28 88888.00 2015-04-26 14:39:18.905 116 11219.64 83.77 54522.12 88888.00 2015-04-26 14:39:19.405 116 11219.70 83.79 54521.99 88888.00 2015-04-26 14:39:19.905 116 11219.85 83.84 54521.82 88888.00 2015-04-26 14:39:20.405 116 11220.00 83.95 54521.59 88888.00 2015-04-26 14:39:20.905 116 11220.12 84.01 54521.43 88888.00 2015-04-26 14:39:21.405 116 11220.32 84.03 54521.32 88888.00 2015-04-26 14:39:21.905 116 11220.46 84.07 54521.20 88888.00 2015-04-26 14:39:22.405 116 11220.56 84.15 54521.06 88888.00 2015-04-26 14:39:22.905 116 11220.78 84.26 54520.91 88888.00 2015-04-26 14:39:23.405 116 11220.84 84.28 54520.72 88888.00 2015-04-26 14:39:23.905 116 11220.90 84.32 54520.53 88888.00 2015-04-26 14:39:24.405 116 11221.15 84.36 54520.29 88888.00 2015-04-26 14:39:24.905 116 11221.32 84.36 54520.06 88888.00 2015-04-26 14:39:25.405 116 11221.45 84.35 54519.89 88888.00 2015-04-26 14:39:25.905 116 11221.58 84.44 54519.69 88888.00 2015-04-26 14:39:26.405 116 11221.71 84.51 54519.48 88888.00 2015-04-26 14:39:26.905 116 11221.83 84.52 54519.31 88888.00 2015-04-26 14:39:27.405 116 11221.99 84.60 54519.16 88888.00 2015-04-26 14:39:27.905 116 11222.13 84.65 54519.00 88888.00 2015-04-26 14:39:28.405 116 11222.35 84.71 54518.82 88888.00 2015-04-26 14:39:28.905 116 11222.51 84.78 54518.63 88888.00 2015-04-26 14:39:29.405 116 11222.70 84.75 54518.52 88888.00 2015-04-26 14:39:29.905 116 11222.86 84.87 54518.40 88888.00 2015-04-26 14:39:30.405 116 11223.03 84.93 54518.26 88888.00 2015-04-26 14:39:30.905 116 11223.23 84.93 54518.09 88888.00 2015-04-26 14:39:31.405 116 11223.40 84.96 54517.94 88888.00 2015-04-26 14:39:31.905 116 11223.59 85.03 54517.71 88888.00 2015-04-26 14:39:32.405 116 11223.78 84.99 54517.55 88888.00 2015-04-26 14:39:32.905 116 11223.97 85.06 54517.46 88888.00 2015-04-26 14:39:33.405 116 11224.16 85.10 54517.36 88888.00 2015-04-26 14:39:33.905 116 11224.30 85.15 54517.20 88888.00 2015-04-26 14:39:34.405 116 11224.49 85.23 54517.02 88888.00 2015-04-26 14:39:34.905 116 11224.64 85.28 54516.85 88888.00 2015-04-26 14:39:35.405 116 11224.86 85.28 54516.61 88888.00 2015-04-26 14:39:35.905 116 11225.06 85.32 54516.49 88888.00 2015-04-26 14:39:36.405 116 11225.26 85.36 54516.35 88888.00 2015-04-26 14:39:36.905 116 11225.45 85.40 54516.18 88888.00 2015-04-26 14:39:37.405 116 11225.66 85.44 54515.94 88888.00 2015-04-26 14:39:37.905 116 11225.81 85.47 54515.70 88888.00 2015-04-26 14:39:38.405 116 11226.02 85.47 54515.58 88888.00 2015-04-26 14:39:38.905 116 11226.26 85.51 54515.46 88888.00 2015-04-26 14:39:39.405 116 11226.46 85.57 54515.28 88888.00 2015-04-26 14:39:39.905 116 11226.69 85.55 54515.17 88888.00 2015-04-26 14:39:40.405 116 11226.90 85.61 54514.91 88888.00 2015-04-26 14:39:40.905 116 11227.06 85.62 54514.76 88888.00 2015-04-26 14:39:41.405 116 11227.21 85.64 54514.61 88888.00 2015-04-26 14:39:41.905 116 11227.51 85.62 54514.48 88888.00 2015-04-26 14:39:42.405 116 11227.73 85.62 54514.35 88888.00 2015-04-26 14:39:42.905 116 11227.90 85.63 54514.15 88888.00 2015-04-26 14:39:43.405 116 11228.10 85.67 54514.04 88888.00 2015-04-26 14:39:43.905 116 11228.33 85.64 54513.89 88888.00 2015-04-26 14:39:44.405 116 11228.53 85.65 54513.72 88888.00 2015-04-26 14:39:44.905 116 11228.72 85.62 54513.60 88888.00 2015-04-26 14:39:45.405 116 11228.92 85.58 54513.47 88888.00 2015-04-26 14:39:45.905 116 11229.09 85.63 54513.28 88888.00 2015-04-26 14:39:46.405 116 11229.31 85.53 54513.04 88888.00 2015-04-26 14:39:46.905 116 11229.52 85.49 54512.86 88888.00 2015-04-26 14:39:47.405 116 11229.69 85.45 54512.73 88888.00 2015-04-26 14:39:47.905 116 11229.88 85.42 54512.55 88888.00 2015-04-26 14:39:48.405 116 11230.09 85.46 54512.38 88888.00 2015-04-26 14:39:48.905 116 11230.30 85.48 54512.21 88888.00 2015-04-26 14:39:49.405 116 11230.49 85.47 54512.10 88888.00 2015-04-26 14:39:49.905 116 11230.70 85.45 54511.93 88888.00 2015-04-26 14:39:50.405 116 11230.91 85.42 54511.76 88888.00 2015-04-26 14:39:50.905 116 11231.06 85.33 54511.64 88888.00 2015-04-26 14:39:51.405 116 11231.33 85.34 54511.53 88888.00 2015-04-26 14:39:51.905 116 11231.45 85.27 54511.32 88888.00 2015-04-26 14:39:52.405 116 11231.65 85.31 54511.18 88888.00 2015-04-26 14:39:52.905 116 11231.92 85.29 54511.02 88888.00 2015-04-26 14:39:53.405 116 11232.06 85.24 54510.85 88888.00 2015-04-26 14:39:53.905 116 11232.27 85.21 54510.72 88888.00 2015-04-26 14:39:54.405 116 11232.46 85.17 54510.56 88888.00 2015-04-26 14:39:54.905 116 11232.65 85.20 54510.43 88888.00 2015-04-26 14:39:55.405 116 11232.85 85.17 54510.32 88888.00 2015-04-26 14:39:55.905 116 11233.02 85.11 54510.19 88888.00 2015-04-26 14:39:56.405 116 11233.21 85.10 54510.08 88888.00 2015-04-26 14:39:56.905 116 11233.37 85.11 54509.92 88888.00 2015-04-26 14:39:57.405 116 11233.57 85.12 54509.75 88888.00 2015-04-26 14:39:57.905 116 11233.73 85.03 54509.56 88888.00 2015-04-26 14:39:58.405 116 11233.90 84.99 54509.39 88888.00 2015-04-26 14:39:58.905 116 11234.07 84.94 54509.29 88888.00 2015-04-26 14:39:59.405 116 11234.28 84.96 54509.18 88888.00 2015-04-26 14:39:59.905 116 11234.41 84.87 54509.04 88888.00 2015-04-26 14:40:00.405 116 11234.62 84.80 54508.86 88888.00 2015-04-26 14:40:00.905 116 11234.80 84.74 54508.69 88888.00 2015-04-26 14:40:01.405 116 11234.97 84.72 54508.57 88888.00 2015-04-26 14:40:01.905 116 11235.26 84.71 54508.34 88888.00 2015-04-26 14:40:02.406 116 11235.42 84.63 54508.13 88888.00 2015-04-26 14:40:02.906 116 11235.61 84.62 54507.99 88888.00 2015-04-26 14:40:03.406 116 11235.82 84.53 54507.85 88888.00 2015-04-26 14:40:03.906 116 11235.95 84.47 54507.71 88888.00 2015-04-26 14:40:04.406 116 11236.12 84.39 54507.59 88888.00 2015-04-26 14:40:04.906 116 11236.30 84.29 54507.55 88888.00 2015-04-26 14:40:05.406 116 11236.55 84.26 54507.40 88888.00 2015-04-26 14:40:05.906 116 11236.68 84.17 54507.22 88888.00 2015-04-26 14:40:06.406 116 11236.83 84.09 54507.03 88888.00 2015-04-26 14:40:06.906 116 11237.03 84.02 54506.86 88888.00 2015-04-26 14:40:07.406 116 11237.19 83.94 54506.77 88888.00 2015-04-26 14:40:07.906 116 11237.36 83.89 54506.57 88888.00 2015-04-26 14:40:08.406 116 11237.50 83.81 54506.45 88888.00 2015-04-26 14:40:08.906 116 11237.67 83.75 54506.32 88888.00 2015-04-26 14:40:09.406 116 11237.83 83.68 54506.17 88888.00 2015-04-26 14:40:09.906 116 11237.97 83.61 54506.09 88888.00 2015-04-26 14:40:10.406 116 11238.15 83.54 54505.88 88888.00 2015-04-26 14:40:10.906 116 11238.36 83.52 54505.80 88888.00 2015-04-26 14:40:11.406 116 11238.59 83.45 54505.73 88888.00 2015-04-26 14:40:11.906 116 11238.73 83.31 54505.59 88888.00 2015-04-26 14:40:12.406 116 11238.88 83.20 54505.36 88888.00 2015-04-26 14:40:12.906 116 11239.06 83.17 54505.14 88888.00 2015-04-26 14:40:13.406 116 11239.22 83.10 54505.05 88888.00 2015-04-26 14:40:13.906 116 11239.32 83.00 54504.92 88888.00 2015-04-26 14:40:14.406 116 11239.53 82.97 54504.78 88888.00 2015-04-26 14:40:14.906 116 11239.69 82.89 54504.67 88888.00 2015-04-26 14:40:15.406 116 11239.83 82.82 54504.43 88888.00 2015-04-26 14:40:15.906 116 11239.97 82.72 54504.13 88888.00 2015-04-26 14:40:16.406 116 11240.14 82.62 54503.98 88888.00 2015-04-26 14:40:16.906 116 11240.26 82.59 54503.90 88888.00 2015-04-26 14:40:17.406 116 11240.39 82.50 54503.72 88888.00 2015-04-26 14:40:17.906 116 11240.56 82.42 54503.55 88888.00 2015-04-26 14:40:18.406 116 11240.74 82.36 54503.34 88888.00 2015-04-26 14:40:18.906 116 11240.87 82.23 54503.02 88888.00 2015-04-26 14:40:19.406 116 11241.00 82.13 54502.80 88888.00 2015-04-26 14:40:19.906 116 11241.15 81.98 54502.49 88888.00 2015-04-26 14:40:20.406 116 11241.27 81.85 54502.24 88888.00 2015-04-26 14:40:20.906 116 11241.43 81.72 54501.86 88888.00 2015-04-26 14:40:21.406 116 11241.54 81.53 54501.54 88888.00 2015-04-26 14:40:21.906 116 11241.66 81.33 54501.20 88888.00 2015-04-26 14:40:22.406 116 11241.87 81.16 54500.87 88888.00 2015-04-26 14:40:22.906 116 11242.13 80.99 54500.58 88888.00 2015-04-26 14:40:23.406 116 11242.31 80.85 54500.36 88888.00 2015-04-26 14:40:23.906 116 11242.49 80.76 54500.19 88888.00 2015-04-26 14:40:24.406 116 11242.74 80.64 54500.11 88888.00 2015-04-26 14:40:24.906 116 11243.02 80.47 54500.04 88888.00 2015-04-26 14:40:25.406 116 11243.27 80.37 54499.96 88888.00 2015-04-26 14:40:25.906 116 11243.45 80.27 54500.08 88888.00 2015-04-26 14:40:26.406 116 11243.73 80.20 54500.12 88888.00 2015-04-26 14:40:26.906 116 11243.93 80.10 54500.30 88888.00 2015-04-26 14:40:27.406 116 11244.11 80.04 54500.44 88888.00 2015-04-26 14:40:27.906 116 11244.25 79.98 54500.56 88888.00 2015-04-26 14:40:28.406 116 11244.39 79.89 54500.64 88888.00 2015-04-26 14:40:28.906 116 11244.56 79.76 54500.68 88888.00 2015-04-26 14:40:29.406 116 11244.74 79.70 54500.74 88888.00 2015-04-26 14:40:29.906 116 11244.94 79.58 54500.59 88888.00 2015-04-26 14:40:30.406 116 11245.13 79.47 54500.59 88888.00 2015-04-26 14:40:30.906 116 11245.24 79.33 54500.53 88888.00 2015-04-26 14:40:31.406 116 11245.39 79.15 54500.43 88888.00 2015-04-26 14:40:31.906 116 11245.57 79.02 54500.38 88888.00 2015-04-26 14:40:32.406 116 11245.75 78.86 54500.31 88888.00 2015-04-26 14:40:32.906 116 11245.94 78.80 54500.22 88888.00 2015-04-26 14:40:33.406 116 11246.18 78.65 54500.10 88888.00 2015-04-26 14:40:33.906 116 11246.38 78.57 54500.08 88888.00 2015-04-26 14:40:34.406 116 11246.54 78.44 54500.05 88888.00 2015-04-26 14:40:34.906 116 11246.70 78.23 54499.96 88888.00 2015-04-26 14:40:35.406 116 11246.91 78.09 54499.91 88888.00 2015-04-26 14:40:35.906 116 11247.08 77.92 54499.74 88888.00 2015-04-26 14:40:36.406 116 11247.27 77.76 54499.66 88888.00 2015-04-26 14:40:36.906 116 11247.43 77.65 54499.58 88888.00 2015-04-26 14:40:37.406 116 11247.61 77.46 54499.54 88888.00 2015-04-26 14:40:37.906 116 11247.85 77.34 54499.43 88888.00 2015-04-26 14:40:38.406 116 11248.01 77.25 54499.32 88888.00 2015-04-26 14:40:38.906 116 11248.19 77.06 54499.10 88888.00 2015-04-26 14:40:39.406 116 11248.34 76.89 54499.05 88888.00 2015-04-26 14:40:39.906 116 11248.53 76.74 54499.07 88888.00 2015-04-26 14:40:40.406 116 11248.68 76.63 54498.92 88888.00 2015-04-26 14:40:40.906 116 11248.84 76.52 54498.87 88888.00 2015-04-26 14:40:41.406 116 11248.94 76.36 54498.81 88888.00 2015-04-26 14:40:41.906 116 11249.15 76.19 54498.62 88888.00 2015-04-26 14:40:42.406 116 11249.32 76.01 54498.55 88888.00 2015-04-26 14:40:42.906 116 11249.47 75.86 54498.51 88888.00 2015-04-26 14:40:43.406 116 11249.69 75.70 54498.42 88888.00 2015-04-26 14:40:43.906 116 11249.83 75.58 54498.39 88888.00 2015-04-26 14:40:44.406 116 11250.02 75.40 54498.60 88888.00 2015-04-26 14:40:44.906 116 11250.20 75.25 54498.64 88888.00 2015-04-26 14:40:45.406 116 11250.31 75.11 54498.60 88888.00 2015-04-26 14:40:45.906 116 11250.56 74.98 54498.11 88888.00 2015-04-26 14:40:46.406 116 11250.73 74.89 54497.83 88888.00 2015-04-26 14:40:46.906 116 11250.91 74.72 54497.71 88888.00 2015-04-26 14:40:47.406 116 11251.05 74.61 54497.58 88888.00 2015-04-26 14:40:47.906 116 11251.21 74.46 54497.50 88888.00 2015-04-26 14:40:48.406 116 11251.37 74.29 54497.41 88888.00 2015-04-26 14:40:48.906 116 11251.52 74.10 54497.41 88888.00 2015-04-26 14:40:49.406 116 11251.64 73.96 54497.33 88888.00 2015-04-26 14:40:49.906 116 11251.78 73.82 54497.36 88888.00 2015-04-26 14:40:50.406 116 11251.94 73.71 54497.34 88888.00 2015-04-26 14:40:50.906 116 11252.09 73.53 54497.19 88888.00 2015-04-26 14:40:51.406 116 11252.26 73.39 54497.15 88888.00 2015-04-26 14:40:51.906 116 11252.45 73.24 54497.14 88888.00 2015-04-26 14:40:52.406 116 11252.61 73.12 54497.10 88888.00 2015-04-26 14:40:52.906 116 11252.74 72.94 54497.01 88888.00 2015-04-26 14:40:53.406 116 11252.98 72.80 54497.02 88888.00 2015-04-26 14:40:53.906 116 11253.12 72.63 54496.95 88888.00 2015-04-26 14:40:54.406 116 11253.20 72.56 54496.86 88888.00 2015-04-26 14:40:54.906 116 11253.34 72.39 54496.77 88888.00 2015-04-26 14:40:55.406 116 11253.51 72.22 54496.72 88888.00 2015-04-26 14:40:55.906 116 11253.57 72.05 54496.70 88888.00 2015-04-26 14:40:56.406 116 11253.73 71.96 54496.58 88888.00 2015-04-26 14:40:56.906 116 11253.96 71.86 54496.51 88888.00 2015-04-26 14:40:57.406 116 11254.04 71.65 54496.49 88888.00 2015-04-26 14:40:57.906 116 11254.20 71.55 54496.45 88888.00 2015-04-26 14:40:58.406 116 11254.39 71.43 54496.36 88888.00 2015-04-26 14:40:58.906 116 11254.48 71.29 54496.34 88888.00 2015-04-26 14:40:59.406 116 11254.55 71.15 54496.26 88888.00 2015-04-26 14:40:59.906 116 11254.66 71.04 54496.24 88888.00 2015-04-26 14:41:00.406 116 11254.86 70.95 54496.26 88888.00 2015-04-26 14:41:00.906 116 11254.98 70.89 54496.20 88888.00 2015-04-26 14:41:01.406 116 11255.04 70.71 54496.13 88888.00 2015-04-26 14:41:01.906 116 11255.17 70.55 54496.08 88888.00 2015-04-26 14:41:02.406 116 11255.38 70.45 54496.02 88888.00 2015-04-26 14:41:02.906 116 11255.48 70.32 54496.05 88888.00 2015-04-26 14:41:03.406 116 11255.55 70.17 54496.06 88888.00 2015-04-26 14:41:03.906 116 11255.74 70.09 54495.94 88888.00 2015-04-26 14:41:04.406 116 11255.84 69.96 54495.96 88888.00 2015-04-26 14:41:04.906 116 11255.95 69.84 54495.93 88888.00 2015-04-26 14:41:05.406 116 11256.10 69.69 54495.82 88888.00 2015-04-26 14:41:05.906 116 11256.27 69.56 54495.74 88888.00 2015-04-26 14:41:06.406 116 11256.43 69.45 54495.71 88888.00 2015-04-26 14:41:06.906 116 11256.48 69.33 54495.68 88888.00 2015-04-26 14:41:07.406 116 11256.58 69.17 54495.61 88888.00 2015-04-26 14:41:07.906 116 11256.70 69.04 54495.57 88888.00 2015-04-26 14:41:08.406 116 11256.81 68.92 54495.48 88888.00 2015-04-26 14:41:08.906 116 11256.92 68.89 54495.54 88888.00 2015-04-26 14:41:09.406 116 11257.04 68.78 54495.56 88888.00 2015-04-26 14:41:09.906 116 11257.12 68.65 54495.50 88888.00 2015-04-26 14:41:10.406 116 11257.17 68.50 54495.49 88888.00 2015-04-26 14:41:10.906 116 11257.31 68.31 54495.44 88888.00 2015-04-26 14:41:11.406 116 11257.43 68.19 54495.45 88888.00 2015-04-26 14:41:11.906 116 11257.58 68.14 54495.46 88888.00 2015-04-26 14:41:12.406 116 11257.68 68.02 54495.38 88888.00 2015-04-26 14:41:12.906 116 11257.76 67.90 54495.33 88888.00 2015-04-26 14:41:13.406 116 11257.88 67.76 54495.33 88888.00 2015-04-26 14:41:13.906 116 11257.90 67.65 54495.39 88888.00 2015-04-26 14:41:14.406 116 11257.95 67.59 54495.35 88888.00 2015-04-26 14:41:14.906 116 11258.09 67.46 54495.28 88888.00 2015-04-26 14:41:15.406 116 11258.14 67.35 54495.26 88888.00 2015-04-26 14:41:15.906 116 11258.20 67.23 54495.30 88888.00 2015-04-26 14:41:16.406 116 11258.25 67.16 54495.72 88888.00 2015-04-26 14:41:16.906 116 11258.30 67.05 54495.79 88888.00 2015-04-26 14:41:17.406 116 11258.47 66.88 54495.35 88888.00 2015-04-26 14:41:17.906 116 11258.59 66.70 54495.24 88888.00 2015-04-26 14:41:18.406 116 11258.64 66.56 54495.14 88888.00 2015-04-26 14:41:18.906 116 11258.69 66.42 54495.14 88888.00 2015-04-26 14:41:19.406 116 11258.69 66.33 54495.20 88888.00 2015-04-26 14:41:19.906 116 11258.73 66.24 54495.10 88888.00 2015-04-26 14:41:20.406 116 11258.88 66.10 54495.08 88888.00 2015-04-26 14:41:20.906 116 11258.91 66.02 54495.01 88888.00 2015-04-26 14:41:21.406 116 11258.96 65.93 54495.00 88888.00 2015-04-26 14:41:21.906 116 11259.01 65.80 54495.05 88888.00 2015-04-26 14:41:22.406 116 11259.15 65.68 54495.02 88888.00 2015-04-26 14:41:22.906 116 11259.22 65.55 54495.05 88888.00 2015-04-26 14:41:23.406 116 11259.29 65.44 54495.15 88888.00 2015-04-26 14:41:23.906 116 11259.31 65.34 54495.27 88888.00 2015-04-26 14:41:24.406 116 11259.37 65.22 54495.30 88888.00 2015-04-26 14:41:24.906 116 11259.45 65.17 54495.55 88888.00 2015-04-26 14:41:25.406 116 11259.48 65.03 54495.76 88888.00 2015-04-26 14:41:25.906 116 11259.55 64.92 54495.76 88888.00 2015-04-26 14:41:26.406 116 11259.62 64.79 54495.58 88888.00 2015-04-26 14:41:26.906 116 11259.69 64.71 54495.38 88888.00 2015-04-26 14:41:27.406 116 11259.80 64.63 54495.06 88888.00 2015-04-26 14:41:27.906 116 11259.80 64.55 54495.03 88888.00 2015-04-26 14:41:28.406 116 11259.87 64.45 54495.06 88888.00 2015-04-26 14:41:28.906 116 11259.92 64.35 54495.12 88888.00 2015-04-26 14:41:29.406 116 11259.99 64.27 54495.19 88888.00 2015-04-26 14:41:29.906 116 11260.00 64.21 54495.18 88888.00 2015-04-26 14:41:30.406 116 11260.10 64.16 54495.23 88888.00 2015-04-26 14:41:30.906 116 11260.14 64.08 54495.27 88888.00 2015-04-26 14:41:31.406 116 11260.14 63.99 54495.28 88888.00 2015-04-26 14:41:31.906 116 11260.16 63.94 54495.29 88888.00 2015-04-26 14:41:32.406 116 11260.26 63.85 54495.35 88888.00 2015-04-26 14:41:32.906 116 11260.23 63.76 54495.39 88888.00 2015-04-26 14:41:33.406 116 11260.30 63.67 54495.41 88888.00 2015-04-26 14:41:33.906 116 11260.34 63.57 54495.50 88888.00 2015-04-26 14:41:34.406 116 11260.35 63.52 54495.54 88888.00 2015-04-26 14:41:34.906 116 11260.37 63.48 54495.50 88888.00 2015-04-26 14:41:35.406 116 11260.42 63.41 54495.53 88888.00 2015-04-26 14:41:35.906 116 11260.42 63.34 54495.61 88888.00 2015-04-26 14:41:36.406 116 11260.45 63.25 54495.68 88888.00 2015-04-26 14:41:36.906 116 11260.41 63.18 54495.71 88888.00 2015-04-26 14:41:37.406 116 11260.44 63.11 54495.73 88888.00 2015-04-26 14:41:37.906 116 11260.51 63.03 54495.82 88888.00 2015-04-26 14:41:38.406 116 11260.53 62.94 54495.88 88888.00 2015-04-26 14:41:38.906 116 11260.57 62.84 54495.98 88888.00 2015-04-26 14:41:39.406 116 11260.55 62.75 54496.06 88888.00 2015-04-26 14:41:39.906 116 11260.53 62.69 54496.06 88888.00 2015-04-26 14:41:40.406 116 11260.60 62.64 54496.09 88888.00 2015-04-26 14:41:40.906 116 11260.63 62.55 54496.09 88888.00 2015-04-26 14:41:41.406 116 11260.63 62.42 54496.19 88888.00 2015-04-26 14:41:41.906 116 11260.63 62.31 54496.15 88888.00 2015-04-26 14:41:42.406 116 11260.68 62.17 54496.10 88888.00 2015-04-26 14:41:42.906 116 11260.72 62.11 54496.17 88888.00 2015-04-26 14:41:43.406 116 11260.76 62.02 54496.23 88888.00 2015-04-26 14:41:43.906 116 11260.74 61.96 54496.27 88888.00 2015-04-26 14:41:44.406 116 11260.78 61.88 54496.34 88888.00 2015-04-26 14:41:44.906 116 11260.84 61.81 54496.44 88888.00 2015-04-26 14:41:45.406 116 11260.83 61.68 54496.36 88888.00 2015-04-26 14:41:45.906 116 11260.82 61.60 54496.45 88888.00 2015-04-26 14:41:46.406 116 11260.88 61.49 54496.44 88888.00 2015-04-26 14:41:46.906 116 11260.91 61.39 54496.55 88888.00 2015-04-26 14:41:47.406 116 11260.95 61.25 54496.59 88888.00 2015-04-26 14:41:47.906 116 11261.10 61.14 54496.67 88888.00 2015-04-26 14:41:48.406 116 11261.13 61.00 54496.71 88888.00 2015-04-26 14:41:48.906 116 11261.14 60.93 54496.79 88888.00 2015-04-26 14:41:49.406 116 11261.15 60.82 54496.93 88888.00 2015-04-26 14:41:49.906 116 11261.21 60.64 54497.04 88888.00 2015-04-26 14:41:50.406 116 11261.31 60.56 54496.99 88888.00 2015-04-26 14:41:50.906 116 11261.35 60.47 54496.98 88888.00 2015-04-26 14:41:51.406 116 11261.46 60.32 54497.03 88888.00 2015-04-26 14:41:51.906 116 11261.55 60.21 54497.01 88888.00 2015-04-26 14:41:52.406 116 11261.61 60.03 54496.98 88888.00 2015-04-26 14:41:52.906 116 11261.77 59.93 54496.99 88888.00 2015-04-26 14:41:53.406 116 11261.86 59.81 54497.03 88888.00 2015-04-26 14:41:53.906 116 11261.86 59.75 54497.07 88888.00 2015-04-26 14:41:54.406 116 11261.92 59.60 54497.03 88888.00 2015-04-26 14:41:54.906 116 11261.94 59.48 54497.02 88888.00 2015-04-26 14:41:55.406 116 11262.02 59.46 54497.02 88888.00 2015-04-26 14:41:55.906 116 11262.08 59.37 54497.04 88888.00 2015-04-26 14:41:56.406 116 11262.14 59.24 54496.99 88888.00 2015-04-26 14:41:56.906 116 11262.23 59.07 54496.95 88888.00 2015-04-26 14:41:57.406 116 11262.33 58.95 54496.94 88888.00 2015-04-26 14:41:57.906 116 11262.44 58.87 54497.10 88888.00 2015-04-26 14:41:58.406 116 11262.41 58.77 54497.15 88888.00 2015-04-26 14:41:58.906 116 11262.46 58.67 54497.20 88888.00 2015-04-26 14:41:59.406 116 11262.50 58.55 54497.19 88888.00 2015-04-26 14:41:59.906 116 11262.54 58.47 54497.17 88888.00 2015-04-26 14:42:00.406 116 11262.64 58.41 54497.20 88888.00 2015-04-26 14:42:00.906 116 11262.66 58.30 54497.20 88888.00 2015-04-26 14:42:01.406 116 11262.67 58.20 54497.16 88888.00 2015-04-26 14:42:01.906 116 11262.80 58.05 54497.24 88888.00 2015-04-26 14:42:02.406 116 11262.83 57.88 54497.23 88888.00 2015-04-26 14:42:02.906 116 11262.90 57.85 54497.27 88888.00 2015-04-26 14:42:03.406 116 11262.92 57.76 54497.37 88888.00 2015-04-26 14:42:03.906 116 11263.03 57.66 54497.36 88888.00 2015-04-26 14:42:04.406 116 11263.07 57.53 54497.34 88888.00 2015-04-26 14:42:04.906 116 11263.11 57.41 54497.32 88888.00 2015-04-26 14:42:05.406 116 11263.23 57.38 54497.41 88888.00 2015-04-26 14:42:05.906 116 11263.30 57.30 54497.37 88888.00 2015-04-26 14:42:06.406 116 11263.34 57.20 54497.39 88888.00 2015-04-26 14:42:06.906 116 11263.37 57.13 54497.48 88888.00 2015-04-26 14:42:07.406 116 11263.43 57.04 54497.56 88888.00 2015-04-26 14:42:07.906 116 11263.49 56.95 54497.58 88888.00 2015-04-26 14:42:08.406 116 11263.61 56.85 54497.50 88888.00 2015-04-26 14:42:08.906 116 11263.63 56.78 54497.52 88888.00 2015-04-26 14:42:09.406 116 11263.68 56.69 54497.58 88888.00 2015-04-26 14:42:09.906 116 11263.66 56.60 54497.60 88888.00 2015-04-26 14:42:10.406 116 11263.71 56.48 54497.61 88888.00 2015-04-26 14:42:10.906 116 11263.76 56.37 54497.66 88888.00 2015-04-26 14:42:11.406 116 11263.86 56.30 54497.77 88888.00 2015-04-26 14:42:11.906 116 11263.96 56.24 54497.83 88888.00 2015-04-26 14:42:12.406 116 11264.00 56.15 54497.83 88888.00 2015-04-26 14:42:12.906 116 11264.03 56.06 54497.84 88888.00 2015-04-26 14:42:13.406 116 11264.02 56.02 54497.94 88888.00 2015-04-26 14:42:13.906 116 11264.06 55.98 54497.96 88888.00 2015-04-26 14:42:14.406 116 11264.06 55.94 54497.96 88888.00 2015-04-26 14:42:14.906 116 11264.10 55.84 54498.03 88888.00 2015-04-26 14:42:15.406 116 11264.16 55.75 54498.09 88888.00 2015-04-26 14:42:15.906 116 11264.19 55.71 54498.12 88888.00 2015-04-26 14:42:16.406 116 11264.18 55.63 54498.15 88888.00 2015-04-26 14:42:16.906 116 11264.19 55.55 54498.12 88888.00 2015-04-26 14:42:17.406 116 11264.22 55.50 54498.15 88888.00 2015-04-26 14:42:17.906 116 11264.26 55.41 54498.26 88888.00 2015-04-26 14:42:18.406 116 11264.27 55.35 54498.26 88888.00 2015-04-26 14:42:18.906 116 11264.28 55.27 54498.29 88888.00 2015-04-26 14:42:19.406 116 11264.23 55.17 54498.35 88888.00 2015-04-26 14:42:19.906 116 11264.19 55.12 54498.28 88888.00 2015-04-26 14:42:20.406 116 11264.23 55.12 54498.33 88888.00 2015-04-26 14:42:20.906 116 11264.26 55.08 54498.40 88888.00 2015-04-26 14:42:21.406 116 11264.19 55.02 54498.53 88888.00 2015-04-26 14:42:21.906 116 11264.16 54.95 54498.60 88888.00 2015-04-26 14:42:22.406 116 11264.13 54.84 54498.70 88888.00 2015-04-26 14:42:22.906 116 11264.15 54.87 54498.73 88888.00 2015-04-26 14:42:23.406 116 11264.15 54.85 54498.77 88888.00 2015-04-26 14:42:23.906 116 11264.12 54.79 54498.77 88888.00 2015-04-26 14:42:24.406 116 11264.05 54.70 54498.91 88888.00 2015-04-26 14:42:24.906 116 11264.03 54.61 54499.07 88888.00 2015-04-26 14:42:25.406 116 11264.03 54.53 54499.09 88888.00 2015-04-26 14:42:25.906 116 11264.05 54.49 54499.15 88888.00 2015-04-26 14:42:26.406 116 11264.03 54.46 54499.15 88888.00 2015-04-26 14:42:26.906 116 11264.02 54.41 54499.20 88888.00 2015-04-26 14:42:27.406 116 11263.98 54.30 54499.35 88888.00 2015-04-26 14:42:27.906 116 11263.97 54.29 54499.42 88888.00 2015-04-26 14:42:28.406 116 11263.92 54.25 54499.59 88888.00 2015-04-26 14:42:28.906 116 11263.91 54.13 54499.53 88888.00 2015-04-26 14:42:29.406 116 11263.92 54.02 54499.66 88888.00 2015-04-26 14:42:29.906 116 11263.90 53.91 54499.80 88888.00 2015-04-26 14:42:30.406 116 11263.86 53.90 54499.93 88888.00 2015-04-26 14:42:30.906 116 11263.80 53.89 54500.00 88888.00 2015-04-26 14:42:31.406 116 11263.76 53.87 54500.04 88888.00 2015-04-26 14:42:31.906 116 11263.74 53.82 54500.12 88888.00 2015-04-26 14:42:32.406 116 11263.71 53.77 54500.18 88888.00 2015-04-26 14:42:32.906 116 11263.70 53.77 54500.22 88888.00 2015-04-26 14:42:33.406 116 11263.66 53.77 54500.31 88888.00 2015-04-26 14:42:33.906 116 11263.61 53.78 54500.40 88888.00 2015-04-26 14:42:34.406 116 11263.55 53.73 54500.45 88888.00 2015-04-26 14:42:34.906 116 11263.55 53.70 54500.48 88888.00 2015-04-26 14:42:35.406 116 11263.47 53.72 54500.54 88888.00 2015-04-26 14:42:35.906 116 11263.40 53.79 54500.53 88888.00 2015-04-26 14:42:36.406 116 11263.32 53.77 54500.62 88888.00 2015-04-26 14:42:36.906 116 11263.17 53.66 54500.93 88888.00 2015-04-26 14:42:37.406 116 11263.06 53.68 54501.05 88888.00 2015-04-26 14:42:37.906 116 11262.93 53.63 54501.16 88888.00 2015-04-26 14:42:38.406 116 11262.87 53.55 54501.38 88888.00 2015-04-26 14:42:38.906 116 11262.81 53.55 54501.51 88888.00 2015-04-26 14:42:39.406 116 11262.81 53.53 54501.64 88888.00 2015-04-26 14:42:39.906 116 11262.80 53.44 54501.73 88888.00 2015-04-26 14:42:40.406 116 11262.79 53.39 54502.02 88888.00 2015-04-26 14:42:40.906 116 11262.76 53.35 54502.15 88888.00 2015-04-26 14:42:41.406 116 11262.71 53.35 54502.25 88888.00 2015-04-26 14:42:41.906 116 11262.62 53.31 54502.40 88888.00 2015-04-26 14:42:42.406 116 11262.57 53.32 54502.56 88888.00 2015-04-26 14:42:42.906 116 11262.56 53.39 54502.68 88888.00 2015-04-26 14:42:43.406 116 11262.49 53.40 54502.81 88888.00 2015-04-26 14:42:43.906 116 11262.46 53.35 54502.93 88888.00 2015-04-26 14:42:44.406 116 11262.49 53.33 54503.08 88888.00 2015-04-26 14:42:44.906 116 11262.46 53.41 54503.25 88888.00 2015-04-26 14:42:45.406 116 11262.45 53.43 54503.38 88888.00 2015-04-26 14:42:45.906 116 11262.49 53.46 54503.56 88888.00 2015-04-26 14:42:46.406 116 11262.43 53.46 54503.73 88888.00 2015-04-26 14:42:46.906 116 11262.35 53.41 54503.87 88888.00 2015-04-26 14:42:47.406 116 11262.34 53.46 54503.98 88888.00 2015-04-26 14:42:47.906 116 11262.32 53.49 54504.12 88888.00 2015-04-26 14:42:48.406 116 11262.24 53.50 54504.30 88888.00 2015-04-26 14:42:48.906 116 11262.18 53.58 54504.48 88888.00 2015-04-26 14:42:49.406 116 11262.18 53.61 54504.51 88888.00 2015-04-26 14:42:49.906 116 11262.22 53.58 54504.59 88888.00 2015-04-26 14:42:50.406 116 11262.18 53.62 54504.70 88888.00 2015-04-26 14:42:50.906 116 11262.08 53.62 54504.85 88888.00 2015-04-26 14:42:51.406 116 11262.07 53.66 54504.95 88888.00 2015-04-26 14:42:51.906 116 11262.04 53.71 54505.23 88888.00 2015-04-26 14:42:52.406 116 11261.99 53.77 54505.33 88888.00 2015-04-26 14:42:52.906 116 11261.97 53.83 54505.41 88888.00 2015-04-26 14:42:53.406 116 11261.98 53.88 54505.49 88888.00 2015-04-26 14:42:53.906 116 11261.94 53.99 54505.59 88888.00 2015-04-26 14:42:54.406 116 11261.92 54.02 54505.73 88888.00 2015-04-26 14:42:54.906 116 11261.87 54.06 54505.78 88888.00 2015-04-26 14:42:55.406 116 11261.89 54.06 54505.90 88888.00 2015-04-26 14:42:55.906 116 11261.94 54.05 54506.03 88888.00 2015-04-26 14:42:56.406 116 11261.93 54.12 54506.16 88888.00 2015-04-26 14:42:56.906 116 11261.94 54.15 54506.23 88888.00 2015-04-26 14:42:57.406 116 11261.91 54.14 54506.37 88888.00 2015-04-26 14:42:57.906 116 11261.89 54.14 54506.47 88888.00 2015-04-26 14:42:58.406 116 11261.92 54.22 54506.53 88888.00 2015-04-26 14:42:58.906 116 11261.87 54.30 54506.55 88888.00 2015-04-26 14:42:59.406 116 11261.87 54.31 54506.57 88888.00 2015-04-26 14:42:59.906 116 11261.88 54.38 54506.72 88888.00 2015-04-26 14:43:00.406 116 11261.87 54.45 54506.80 88888.00 2015-04-26 14:43:00.906 116 11261.88 54.49 54506.84 88888.00 2015-04-26 14:43:01.406 116 11261.89 54.54 54506.93 88888.00 2015-04-26 14:43:01.906 116 11261.81 54.63 54506.94 88888.00 2015-04-26 14:43:02.406 116 11261.81 54.61 54506.89 88888.00 2015-04-26 14:43:02.906 116 11261.85 54.64 54506.96 88888.00 2015-04-26 14:43:03.406 116 11261.85 54.73 54507.06 88888.00 2015-04-26 14:43:03.906 116 11261.91 54.79 54507.16 88888.00 2015-04-26 14:43:04.406 116 11261.91 54.80 54507.27 88888.00 2015-04-26 14:43:04.906 116 11261.83 54.84 54507.34 88888.00 2015-04-26 14:43:05.406 116 11261.73 54.91 54507.41 88888.00 2015-04-26 14:43:05.906 116 11261.76 54.96 54507.43 88888.00 2015-04-26 14:43:06.406 116 11261.76 54.98 54507.45 88888.00 2015-04-26 14:43:06.906 116 11261.75 55.04 54507.57 88888.00 2015-04-26 14:43:07.407 116 11261.76 55.10 54507.52 88888.00 2015-04-26 14:43:07.907 116 11261.76 55.23 54507.51 88888.00 2015-04-26 14:43:08.407 116 11261.77 55.23 54507.57 88888.00 2015-04-26 14:43:08.907 116 11261.80 55.27 54507.76 88888.00 2015-04-26 14:43:09.407 116 11261.78 55.30 54507.92 88888.00 2015-04-26 14:43:09.907 116 11261.78 55.37 54507.98 88888.00 2015-04-26 14:43:10.407 116 11261.81 55.43 54508.02 88888.00 2015-04-26 14:43:10.907 116 11261.80 55.52 54508.13 88888.00 2015-04-26 14:43:11.407 116 11261.72 55.59 54508.22 88888.00 2015-04-26 14:43:11.907 116 11261.75 55.65 54508.18 88888.00 2015-04-26 14:43:12.407 116 11261.72 55.68 54508.20 88888.00 2015-04-26 14:43:12.907 116 11261.68 55.73 54508.30 88888.00 2015-04-26 14:43:13.407 116 11261.70 55.81 54508.39 88888.00 2015-04-26 14:43:13.907 116 11261.70 55.83 54508.50 88888.00 2015-04-26 14:43:14.407 116 11261.76 55.98 54508.46 88888.00 2015-04-26 14:43:14.907 116 11261.70 56.01 54508.38 88888.00 2015-04-26 14:43:15.407 116 11261.64 56.00 54508.43 88888.00 2015-04-26 14:43:15.907 116 11261.65 56.07 54508.51 88888.00 2015-04-26 14:43:16.407 116 11261.61 56.19 54508.55 88888.00 2015-04-26 14:43:16.907 116 11261.50 56.26 54508.70 88888.00 2015-04-26 14:43:17.407 116 11261.42 56.32 54508.74 88888.00 2015-04-26 14:43:17.907 116 11261.36 56.44 54508.82 88888.00 2015-04-26 14:43:18.407 116 11261.33 56.45 54508.86 88888.00 2015-04-26 14:43:18.907 116 11261.31 56.51 54508.92 88888.00 2015-04-26 14:43:19.407 116 11261.26 56.52 54509.06 88888.00 2015-04-26 14:43:19.907 116 11261.23 56.54 54509.16 88888.00 2015-04-26 14:43:20.407 116 11261.17 56.53 54509.17 88888.00 2015-04-26 14:43:20.907 116 11261.08 56.60 54509.26 88888.00 2015-04-26 14:43:21.407 116 11260.98 56.69 54509.34 88888.00 2015-04-26 14:43:21.907 116 11260.97 56.73 54509.44 88888.00 2015-04-26 14:43:22.407 116 11260.91 56.83 54509.42 88888.00 2015-04-26 14:43:22.907 116 11260.89 56.93 54509.35 88888.00 2015-04-26 14:43:23.407 116 11260.82 56.98 54509.39 88888.00 2015-04-26 14:43:23.907 116 11260.77 57.03 54509.44 88888.00 2015-04-26 14:43:24.407 116 11260.66 57.07 54509.52 88888.00 2015-04-26 14:43:24.907 116 11260.65 57.10 54509.59 88888.00 2015-04-26 14:43:25.407 116 11260.58 57.19 54509.73 88888.00 2015-04-26 14:43:25.907 116 11260.46 57.21 54509.75 88888.00 2015-04-26 14:43:26.407 116 11260.35 57.26 54509.84 88888.00 2015-04-26 14:43:26.907 116 11260.26 57.38 54509.94 88888.00 2015-04-26 14:43:27.407 116 11260.19 57.37 54509.95 88888.00 2015-04-26 14:43:27.907 116 11260.04 57.46 54510.05 88888.00 2015-04-26 14:43:28.407 116 11259.88 57.51 54510.17 88888.00 2015-04-26 14:43:28.907 116 11259.76 57.52 54510.35 88888.00 2015-04-26 14:43:29.407 116 11259.73 57.66 54510.47 88888.00 2015-04-26 14:43:29.907 116 11259.64 57.74 54510.56 88888.00 2015-04-26 14:43:30.407 116 11259.56 57.76 54510.64 88888.00 2015-04-26 14:43:30.907 116 11259.41 57.75 54510.68 88888.00 2015-04-26 14:43:31.407 116 11259.27 57.76 54510.81 88888.00 2015-04-26 14:43:31.907 116 11259.17 57.85 54511.01 88888.00 2015-04-26 14:43:32.407 116 11259.06 57.94 54511.10 88888.00 2015-04-26 14:43:32.907 116 11258.93 57.95 54511.16 88888.00 2015-04-26 14:43:33.407 116 11258.77 58.01 54511.23 88888.00 2015-04-26 14:43:33.907 116 11258.64 58.12 54511.27 88888.00 2015-04-26 14:43:34.407 116 11258.52 58.19 54511.45 88888.00 2015-04-26 14:43:34.907 116 11258.40 58.22 54511.59 88888.00 2015-04-26 14:43:35.407 116 11258.30 58.25 54511.61 88888.00 2015-04-26 14:43:35.907 116 11258.14 58.29 54511.62 88888.00 2015-04-26 14:43:36.407 116 11258.07 58.38 54511.77 88888.00 2015-04-26 14:43:36.907 116 11257.89 58.48 54511.94 88888.00 2015-04-26 14:43:37.407 116 11257.72 58.51 54511.97 88888.00 2015-04-26 14:43:37.907 116 11257.62 58.53 54512.04 88888.00 2015-04-26 14:43:38.407 116 11257.52 58.64 54512.16 88888.00 2015-04-26 14:43:38.907 116 11257.43 58.71 54512.29 88888.00 2015-04-26 14:43:39.407 116 11257.31 58.75 54512.55 88888.00 2015-04-26 14:43:39.907 116 11257.21 58.78 54512.56 88888.00 2015-04-26 14:43:40.407 116 11257.08 58.88 54512.59 88888.00 2015-04-26 14:43:40.907 116 11256.96 59.00 54512.71 88888.00 2015-04-26 14:43:41.407 116 11256.84 59.03 54512.84 88888.00 2015-04-26 14:43:41.907 116 11256.73 59.10 54512.99 88888.00 2015-04-26 14:43:42.407 116 11256.60 59.12 54513.29 88888.00 2015-04-26 14:43:42.907 116 11256.55 59.18 54513.40 88888.00 2015-04-26 14:43:43.407 116 11256.44 59.19 54513.47 88888.00 2015-04-26 14:43:43.907 116 11256.35 59.21 54513.47 88888.00 2015-04-26 14:43:44.407 116 11256.17 59.27 54513.52 88888.00 2015-04-26 14:43:44.907 116 11256.07 59.37 54513.63 88888.00 2015-04-26 14:43:45.407 116 11255.95 59.48 54513.71 88888.00 2015-04-26 14:43:45.907 116 11255.85 59.56 54513.74 88888.00 2015-04-26 14:43:46.407 116 11255.72 59.57 54513.88 88888.00 2015-04-26 14:43:46.907 116 11255.65 59.69 54513.97 88888.00 2015-04-26 14:43:47.407 116 11255.51 59.74 54514.08 88888.00 2015-04-26 14:43:47.907 116 11255.42 59.74 54514.32 88888.00 2015-04-26 14:43:48.407 116 11255.35 59.81 54514.32 88888.00 2015-04-26 14:43:48.907 116 11255.32 59.90 54514.32 88888.00 2015-04-26 14:43:49.407 116 11255.23 59.91 54514.40 88888.00 2015-04-26 14:43:49.907 116 11255.08 59.95 54514.50 88888.00 2015-04-26 14:43:50.407 116 11254.95 60.00 54514.53 88888.00 2015-04-26 14:43:50.907 116 11254.85 60.07 54514.62 88888.00 2015-04-26 14:43:51.407 116 11254.75 60.13 54514.64 88888.00 2015-04-26 14:43:51.907 116 11254.71 60.20 54514.71 88888.00 2015-04-26 14:43:52.407 116 11254.54 60.36 54514.84 88888.00 2015-04-26 14:43:52.907 116 11254.46 60.42 54514.95 88888.00 2015-04-26 14:43:53.407 116 11254.43 60.47 54515.01 88888.00 2015-04-26 14:43:53.907 116 11254.25 60.56 54515.05 88888.00 2015-04-26 14:43:54.407 116 11254.15 60.66 54515.09 88888.00 2015-04-26 14:43:54.907 116 11254.04 60.71 54515.19 88888.00 2015-04-26 14:43:55.407 116 11253.91 60.84 54515.21 88888.00 2015-04-26 14:43:55.907 116 11253.78 60.95 54515.29 88888.00 2015-04-26 14:43:56.407 116 11253.76 61.00 54515.39 88888.00 2015-04-26 14:43:56.907 116 11253.71 61.12 54515.45 88888.00 2015-04-26 14:43:57.407 116 11253.61 61.16 54515.57 88888.00 2015-04-26 14:43:57.907 116 11253.46 61.20 54515.62 88888.00 2015-04-26 14:43:58.407 116 11253.37 61.29 54515.74 88888.00 2015-04-26 14:43:58.907 116 11253.30 61.42 54515.83 88888.00 2015-04-26 14:43:59.407 116 11253.16 61.56 54515.83 88888.00 2015-04-26 14:43:59.907 116 11253.12 61.66 54515.81 88888.00 2015-04-26 14:44:00.407 116 11253.07 61.72 54515.90 88888.00 2015-04-26 14:44:00.907 116 11252.98 61.79 54516.02 88888.00 2015-04-26 14:44:01.407 116 11252.89 61.83 54516.03 88888.00 2015-04-26 14:44:01.907 116 11252.82 61.85 54516.06 88888.00 2015-04-26 14:44:02.407 116 11252.77 61.94 54516.06 88888.00 2015-04-26 14:44:02.907 116 11252.72 62.06 54516.10 88888.00 2015-04-26 14:44:03.407 116 11252.58 62.11 54516.14 88888.00 2015-04-26 14:44:03.907 116 11252.55 62.22 54516.15 88888.00 2015-04-26 14:44:04.407 116 11252.53 62.32 54516.18 88888.00 2015-04-26 14:44:04.907 116 11252.39 62.39 54516.24 88888.00 2015-04-26 14:44:05.407 116 11252.31 62.48 54516.33 88888.00 2015-04-26 14:44:05.907 116 11252.21 62.55 54516.41 88888.00 2015-04-26 14:44:06.407 116 11252.13 62.67 54516.36 88888.00 2015-04-26 14:44:06.907 116 11252.11 62.70 54516.41 88888.00 2015-04-26 14:44:07.407 116 11252.04 62.77 54516.43 88888.00 2015-04-26 14:44:07.907 116 11251.99 62.83 54516.52 88888.00 2015-04-26 14:44:08.407 116 11251.90 62.92 54516.73 88888.00 2015-04-26 14:44:08.907 116 11251.89 63.02 54516.80 88888.00 2015-04-26 14:44:09.407 116 11251.85 63.14 54516.67 88888.00 2015-04-26 14:44:09.907 116 11251.78 63.29 54516.49 88888.00 2015-04-26 14:44:10.407 116 11251.74 63.38 54516.50 88888.00 2015-04-26 14:44:10.907 116 11251.64 63.42 54516.54 88888.00 2015-04-26 14:44:11.407 116 11251.52 63.57 54516.68 88888.00 2015-04-26 14:44:11.907 116 11251.47 63.71 54516.72 88888.00 2015-04-26 14:44:12.407 116 11251.45 63.79 54516.82 88888.00 2015-04-26 14:44:12.907 116 11251.36 63.87 54516.89 88888.00 2015-04-26 14:44:13.407 116 11251.32 63.96 54516.89 88888.00 2015-04-26 14:44:13.907 116 11251.29 64.10 54516.95 88888.00 2015-04-26 14:44:14.407 116 11251.19 64.21 54516.96 88888.00 2015-04-26 14:44:14.907 116 11251.14 64.30 54516.96 88888.00 2015-04-26 14:44:15.407 116 11251.09 64.38 54517.13 88888.00 2015-04-26 14:44:15.907 116 11251.04 64.50 54517.10 88888.00 2015-04-26 14:44:16.407 116 11250.96 64.66 54517.11 88888.00 2015-04-26 14:44:16.907 116 11250.93 64.76 54517.19 88888.00 2015-04-26 14:44:17.407 116 11250.86 64.92 54517.10 88888.00 2015-04-26 14:44:17.907 116 11250.82 65.01 54517.11 88888.00 2015-04-26 14:44:18.407 116 11250.70 65.14 54517.11 88888.00 2015-04-26 14:44:18.907 116 11250.63 65.27 54517.13 88888.00 2015-04-26 14:44:19.407 116 11250.52 65.43 54517.14 88888.00 2015-04-26 14:44:19.907 116 11250.44 65.60 54517.21 88888.00 2015-04-26 14:44:20.407 116 11250.43 65.73 54517.29 88888.00 2015-04-26 14:44:20.907 116 11250.41 65.88 54517.30 88888.00 2015-04-26 14:44:21.407 116 11250.35 66.00 54517.34 88888.00 2015-04-26 14:44:21.907 116 11250.25 66.11 54517.36 88888.00 2015-04-26 14:44:22.407 116 11250.22 66.27 54517.39 88888.00 2015-04-26 14:44:22.907 116 11250.10 66.40 54517.42 88888.00 2015-04-26 14:44:23.407 116 11250.10 66.56 54517.49 88888.00 2015-04-26 14:44:23.907 116 11250.11 66.71 54517.54 88888.00 2015-04-26 14:44:24.407 116 11250.07 66.86 54517.54 88888.00 2015-04-26 14:44:24.907 116 11250.00 66.98 54517.57 88888.00 2015-04-26 14:44:25.407 116 11249.94 67.05 54517.51 88888.00 2015-04-26 14:44:25.907 116 11249.95 67.23 54517.50 88888.00 2015-04-26 14:44:26.407 116 11249.85 67.41 54517.43 88888.00 2015-04-26 14:44:26.907 116 11249.83 67.57 54517.48 88888.00 2015-04-26 14:44:27.407 116 11249.76 67.72 54517.52 88888.00 2015-04-26 14:44:27.907 116 11249.71 67.79 54517.61 88888.00 2015-04-26 14:44:28.407 116 11249.75 67.92 54517.60 88888.00 2015-04-26 14:44:28.907 116 11249.68 68.06 54517.51 88888.00 2015-04-26 14:44:29.407 116 11249.63 68.22 54517.51 88888.00 2015-04-26 14:44:29.907 116 11249.60 68.39 54517.50 88888.00 2015-04-26 14:44:30.407 116 11249.59 68.48 54517.54 88888.00 2015-04-26 14:44:30.907 116 11249.55 68.61 54517.56 88888.00 2015-04-26 14:44:31.407 116 11249.52 68.74 54517.58 88888.00 2015-04-26 14:44:31.907 116 11249.53 68.91 54517.59 88888.00 2015-04-26 14:44:32.407 116 11249.55 69.03 54517.59 88888.00 2015-04-26 14:44:32.907 116 11249.52 69.10 54517.64 88888.00 2015-04-26 14:44:33.407 116 11249.49 69.29 54517.65 88888.00 2015-04-26 14:44:33.907 116 11249.49 69.46 54517.57 88888.00 2015-04-26 14:44:34.407 116 11249.45 69.57 54517.52 88888.00 2015-04-26 14:44:34.907 116 11249.42 69.68 54517.42 88888.00 2015-04-26 14:44:35.407 116 11249.41 69.74 54516.90 88888.00 2015-04-26 14:44:35.907 116 11249.36 69.80 54517.15 88888.00 2015-04-26 14:44:36.407 116 11249.29 69.94 54517.20 88888.00 2015-04-26 14:44:36.907 116 11249.23 70.01 54517.08 88888.00 2015-04-26 14:44:37.407 116 11249.21 70.15 54516.88 88888.00 2015-04-26 14:44:37.907 116 11249.16 70.27 54516.86 88888.00 2015-04-26 14:44:38.407 116 11249.11 70.39 54516.87 88888.00 2015-04-26 14:44:38.907 116 11249.05 70.49 54516.96 88888.00 2015-04-26 14:44:39.407 116 11249.03 70.53 54516.89 88888.00 2015-04-26 14:44:39.907 116 11248.96 70.55 54516.77 88888.00 2015-04-26 14:44:40.407 116 11248.85 70.58 54515.92 88888.00 2015-04-26 14:44:40.907 116 11248.80 70.69 54515.54 88888.00 2015-04-26 14:44:41.407 116 11248.75 70.78 54515.49 88888.00 2015-04-26 14:44:41.907 116 11248.73 70.95 54515.61 88888.00 2015-04-26 14:44:42.407 116 11248.73 71.08 54516.43 88888.00 2015-04-26 14:44:42.907 116 11248.73 71.19 54517.07 88888.00 2015-04-26 14:44:43.407 116 11248.70 71.31 54517.25 88888.00 2015-04-26 14:44:43.907 116 11248.59 71.40 54517.33 88888.00 2015-04-26 14:44:44.407 116 11248.59 71.47 54517.46 88888.00 2015-04-26 14:44:44.907 116 11248.59 71.56 54517.52 88888.00 2015-04-26 14:44:45.407 116 11248.56 71.65 54517.54 88888.00 2015-04-26 14:44:45.907 116 11248.60 71.76 54517.60 88888.00 2015-04-26 14:44:46.407 116 11248.54 71.90 54517.73 88888.00 2015-04-26 14:44:46.907 116 11248.52 71.99 54517.71 88888.00 2015-04-26 14:44:47.407 116 11248.45 72.05 54517.78 88888.00 2015-04-26 14:44:47.907 116 11248.47 72.13 54517.89 88888.00 2015-04-26 14:44:48.407 116 11248.47 72.20 54517.77 88888.00 2015-04-26 14:44:48.907 116 11248.47 72.22 54517.42 88888.00 2015-04-26 14:44:49.407 116 11248.40 72.31 54517.40 88888.00 2015-04-26 14:44:49.907 116 11248.35 72.37 54517.48 88888.00 2015-04-26 14:44:50.407 116 11248.29 72.37 54517.54 88888.00 2015-04-26 14:44:50.907 116 11248.27 72.40 54517.65 88888.00 2015-04-26 14:44:51.407 116 11248.19 72.46 54517.76 88888.00 2015-04-26 14:44:51.907 116 11248.12 72.58 54517.92 88888.00 2015-04-26 14:44:52.407 116 11248.06 72.73 54518.33 88888.00 2015-04-26 14:44:52.907 116 11248.00 72.86 54518.57 88888.00 2015-04-26 14:44:53.407 116 11247.97 72.94 54518.62 88888.00 2015-04-26 14:44:53.907 116 11247.97 73.01 54518.53 88888.00 2015-04-26 14:44:54.407 116 11247.90 73.04 54518.52 88888.00 2015-04-26 14:44:54.907 116 11247.86 73.09 54518.60 88888.00 2015-04-26 14:44:55.407 116 11247.87 73.20 54518.56 88888.00 2015-04-26 14:44:55.907 116 11247.76 73.29 54518.43 88888.00 2015-04-26 14:44:56.407 116 11247.67 73.39 54518.47 88888.00 2015-04-26 14:44:56.907 116 11247.67 73.53 54518.48 88888.00 2015-04-26 14:44:57.407 116 11247.59 73.65 54518.59 88888.00 2015-04-26 14:44:57.907 116 11247.53 73.75 54518.57 88888.00 2015-04-26 14:44:58.407 116 11247.51 73.85 54518.54 88888.00 2015-04-26 14:44:58.907 116 11247.49 73.95 54518.55 88888.00 2015-04-26 14:44:59.407 116 11247.44 74.05 54518.54 88888.00 2015-04-26 14:44:59.907 116 11247.32 74.15 54518.53 88888.00 2015-04-26 14:45:00.407 116 11247.23 74.27 54518.54 88888.00 2015-04-26 14:45:00.907 116 11247.19 74.39 54518.56 88888.00 2015-04-26 14:45:01.407 116 11247.12 74.51 54518.63 88888.00 2015-04-26 14:45:01.907 116 11247.01 74.66 54518.60 88888.00 2015-04-26 14:45:02.407 116 11246.94 74.77 54518.61 88888.00 2015-04-26 14:45:02.907 116 11246.83 74.93 54518.63 88888.00 2015-04-26 14:45:03.407 116 11246.78 75.07 54518.62 88888.00 2015-04-26 14:45:03.907 116 11246.76 75.16 54518.55 88888.00 2015-04-26 14:45:04.407 116 11246.70 75.29 54518.53 88888.00 2015-04-26 14:45:04.907 116 11246.65 75.49 54518.63 88888.00 2015-04-26 14:45:05.407 116 11246.51 75.64 54518.66 88888.00 2015-04-26 14:45:05.907 116 11246.40 75.71 54518.51 88888.00 2015-04-26 14:45:06.407 116 11246.35 75.83 54518.52 88888.00 2015-04-26 14:45:06.907 116 11246.28 75.96 54518.57 88888.00 2015-04-26 14:45:07.407 116 11246.23 76.11 54518.50 88888.00 2015-04-26 14:45:07.907 116 11246.22 76.26 54518.48 88888.00 2015-04-26 14:45:08.407 116 11246.17 76.41 54518.46 88888.00 2015-04-26 14:45:08.907 116 11246.01 76.52 54518.46 88888.00 2015-04-26 14:45:09.407 116 11245.94 76.68 54518.37 88888.00 2015-04-26 14:45:09.907 116 11245.93 76.81 54518.17 88888.00 2015-04-26 14:45:10.407 116 11245.88 76.95 54518.02 88888.00 2015-04-26 14:45:10.907 116 11245.82 77.13 54518.06 88888.00 2015-04-26 14:45:11.407 116 11245.77 77.31 54518.13 88888.00 2015-04-26 14:45:11.907 116 11245.75 77.44 54518.16 88888.00 2015-04-26 14:45:12.407 116 11245.71 77.57 54518.16 88888.00 2015-04-26 14:45:12.907 116 11245.61 77.70 54518.22 88888.00 2015-04-26 14:45:13.407 116 11245.52 77.81 54518.17 88888.00 2015-04-26 14:45:13.907 116 11245.50 77.96 54518.18 88888.00 2015-04-26 14:45:14.407 116 11245.46 78.14 54518.21 88888.00 2015-04-26 14:45:14.907 116 11245.39 78.27 54518.20 88888.00 2015-04-26 14:45:15.407 116 11245.34 78.45 54518.17 88888.00 2015-04-26 14:45:15.907 116 11245.23 78.61 54518.20 88888.00 2015-04-26 14:45:16.407 116 11245.19 78.75 54518.10 88888.00 2015-04-26 14:45:16.907 116 11245.20 78.88 54518.10 88888.00 2015-04-26 14:45:17.407 116 11245.14 78.95 54518.15 88888.00 2015-04-26 14:45:17.907 116 11245.14 79.08 54518.15 88888.00 2015-04-26 14:45:18.407 116 11245.11 79.22 54517.99 88888.00 2015-04-26 14:45:18.907 116 11245.10 79.34 54517.89 88888.00 2015-04-26 14:45:19.407 116 11245.09 79.48 54517.87 88888.00 2015-04-26 14:45:19.907 116 11245.04 79.61 54517.81 88888.00 2015-04-26 14:45:20.407 116 11245.04 79.70 54517.73 88888.00 2015-04-26 14:45:20.907 116 11245.00 79.81 54517.64 88888.00 2015-04-26 14:45:21.407 116 11245.02 79.92 54517.55 88888.00 2015-04-26 14:45:21.907 116 11244.93 80.15 54517.57 88888.00 2015-04-26 14:45:22.407 116 11244.90 80.30 54517.68 88888.00 2015-04-26 14:45:22.907 116 11244.83 80.34 54517.64 88888.00 2015-04-26 14:45:23.407 116 11244.82 80.43 54517.56 88888.00 2015-04-26 14:45:23.907 116 11244.83 80.51 54517.49 88888.00 2015-04-26 14:45:24.407 116 11244.87 80.61 54517.42 88888.00 2015-04-26 14:45:24.907 116 11244.79 80.75 54517.42 88888.00 2015-04-26 14:45:25.407 116 11244.76 80.88 54517.33 88888.00 2015-04-26 14:45:25.907 116 11244.82 80.97 54517.27 88888.00 2015-04-26 14:45:26.407 116 11244.77 81.07 54517.19 88888.00 2015-04-26 14:45:26.907 116 11244.73 81.11 54517.17 88888.00 2015-04-26 14:45:27.407 116 11244.74 81.18 54517.06 88888.00 2015-04-26 14:45:27.907 116 11244.77 81.35 54517.11 88888.00 2015-04-26 14:45:28.407 116 11244.81 81.45 54517.08 88888.00 2015-04-26 14:45:28.907 116 11244.77 81.53 54517.04 88888.00 2015-04-26 14:45:29.407 116 11244.83 81.62 54517.11 88888.00 2015-04-26 14:45:29.907 116 11244.86 81.65 54517.04 88888.00 2015-04-26 14:45:30.407 116 11244.84 81.68 54516.99 88888.00 2015-04-26 14:45:30.907 116 11244.81 81.76 54516.94 88888.00 2015-04-26 14:45:31.407 116 11244.83 81.85 54516.86 88888.00 2015-04-26 14:45:31.907 116 11244.82 81.94 54516.81 88888.00 2015-04-26 14:45:32.407 116 11244.78 82.04 54516.90 88888.00 2015-04-26 14:45:32.907 116 11244.81 82.13 54517.20 88888.00 2015-04-26 14:45:33.407 116 11244.76 82.15 54517.01 88888.00 2015-04-26 14:45:33.907 116 11244.84 82.18 54516.47 88888.00 2015-04-26 14:45:34.407 116 11244.88 82.24 54516.33 88888.00 2015-04-26 14:45:34.907 116 11244.86 82.32 54516.20 88888.00 2015-04-26 14:45:35.407 116 11244.84 82.37 54516.22 88888.00 2015-04-26 14:45:35.907 116 11244.86 82.40 54516.20 88888.00 2015-04-26 14:45:36.407 116 11244.84 82.40 54516.14 88888.00 2015-04-26 14:45:36.907 116 11244.87 82.48 54516.11 88888.00 2015-04-26 14:45:37.407 116 11244.84 82.54 54516.08 88888.00 2015-04-26 14:45:37.907 116 11244.88 82.55 54516.00 88888.00 2015-04-26 14:45:38.407 116 11244.97 82.61 54515.96 88888.00 2015-04-26 14:45:38.907 116 11244.98 82.61 54515.85 88888.00 2015-04-26 14:45:39.407 116 11244.95 82.66 54515.87 88888.00 2015-04-26 14:45:39.907 116 11244.93 82.69 54515.82 88888.00 2015-04-26 14:45:40.407 116 11244.95 82.71 54515.71 88888.00 2015-04-26 14:45:40.907 116 11244.93 82.74 54515.89 88888.00 2015-04-26 14:45:41.407 116 11244.88 82.79 54516.32 88888.00 2015-04-26 14:45:41.907 116 11244.90 82.80 54516.16 88888.00 2015-04-26 14:45:42.407 116 11244.93 82.85 54516.02 88888.00 2015-04-26 14:45:42.907 116 11244.97 82.89 54515.99 88888.00 2015-04-26 14:45:43.407 116 11244.98 82.89 54515.89 88888.00 2015-04-26 14:45:43.907 116 11245.05 82.91 54515.00 88888.00 2015-04-26 14:45:44.407 116 11245.07 82.97 54514.85 88888.00 2015-04-26 14:45:44.907 116 11245.03 82.94 54515.09 88888.00 2015-04-26 14:45:45.407 116 11245.03 82.97 54515.06 88888.00 2015-04-26 14:45:45.907 116 11245.02 83.05 54515.00 88888.00 2015-04-26 14:45:46.407 116 11244.99 83.14 54514.97 88888.00 2015-04-26 14:45:46.907 116 11244.99 83.17 54514.94 88888.00 2015-04-26 14:45:47.407 116 11244.98 83.12 54514.97 88888.00 2015-04-26 14:45:47.907 116 11245.00 83.18 54514.89 88888.00 2015-04-26 14:45:48.407 116 11244.98 83.24 54514.83 88888.00 2015-04-26 14:45:48.907 116 11244.94 83.26 54514.77 88888.00 2015-04-26 14:45:49.407 116 11244.98 83.30 54514.83 88888.00 2015-04-26 14:45:49.907 116 11245.00 83.37 54514.71 88888.00 2015-04-26 14:45:50.407 116 11245.02 83.39 54514.64 88888.00 2015-04-26 14:45:50.907 116 11244.98 83.41 54514.66 88888.00 2015-04-26 14:45:51.407 116 11244.97 83.38 54514.67 88888.00 2015-04-26 14:45:51.907 116 11244.98 83.39 54514.61 88888.00 2015-04-26 14:45:52.407 116 11244.99 83.39 54514.53 88888.00 2015-04-26 14:45:52.907 116 11245.02 83.47 54514.45 88888.00 2015-04-26 14:45:53.407 116 11244.95 83.50 54514.47 88888.00 2015-04-26 14:45:53.907 116 11244.89 83.55 54514.44 88888.00 2015-04-26 14:45:54.407 116 11244.86 83.60 54514.42 88888.00 2015-04-26 14:45:54.907 116 11244.86 83.62 54514.43 88888.00 2015-04-26 14:45:55.407 116 11244.83 83.70 54514.45 88888.00 2015-04-26 14:45:55.907 116 11244.83 83.69 54514.45 88888.00 2015-04-26 14:45:56.407 116 11244.84 83.62 54514.39 88888.00 2015-04-26 14:45:56.907 116 11244.82 83.63 54514.33 88888.00 2015-04-26 14:45:57.407 116 11244.77 83.64 54514.25 88888.00 2015-04-26 14:45:57.907 116 11244.73 83.64 54514.14 88888.00 2015-04-26 14:45:58.407 116 11244.73 83.65 54514.15 88888.00 2015-04-26 14:45:58.907 116 11244.69 83.70 54514.23 88888.00 2015-04-26 14:45:59.407 116 11244.66 83.75 54514.21 88888.00 2015-04-26 14:45:59.907 116 11244.64 83.80 54514.18 88888.00 2015-04-26 14:46:00.407 116 11244.62 83.79 54514.16 88888.00 2015-04-26 14:46:00.907 116 11244.58 83.80 54514.17 88888.00 2015-04-26 14:46:01.407 116 11244.51 83.87 54514.13 88888.00 2015-04-26 14:46:01.907 116 11244.52 83.84 54514.14 88888.00 2015-04-26 14:46:02.407 116 11244.52 83.82 54514.15 88888.00 2015-04-26 14:46:02.907 116 11244.47 83.87 54514.21 88888.00 2015-04-26 14:46:03.407 116 11244.43 83.86 54514.10 88888.00 2015-04-26 14:46:03.907 116 11244.36 83.90 54514.06 88888.00 2015-04-26 14:46:04.407 116 11244.32 83.97 54514.06 88888.00 2015-04-26 14:46:04.907 116 11244.27 83.93 54514.10 88888.00 2015-04-26 14:46:05.407 116 11244.22 83.95 54514.10 88888.00 2015-04-26 14:46:05.907 116 11244.26 83.95 54514.03 88888.00 2015-04-26 14:46:06.407 116 11244.20 83.93 54513.99 88888.00 2015-04-26 14:46:06.907 116 11244.10 84.00 54514.00 88888.00 2015-04-26 14:46:07.407 116 11244.04 84.04 54513.99 88888.00 2015-04-26 14:46:07.907 116 11244.04 84.06 54514.04 88888.00 2015-04-26 14:46:08.407 116 11243.98 84.11 54514.01 88888.00 2015-04-26 14:46:08.907 116 11243.96 84.10 54514.01 88888.00 2015-04-26 14:46:09.407 116 11243.92 84.18 54514.05 88888.00 2015-04-26 14:46:09.907 116 11243.80 84.23 54513.99 88888.00 2015-04-26 14:46:10.407 116 11243.74 84.21 54514.01 88888.00 2015-04-26 14:46:10.907 116 11243.69 84.24 54514.09 88888.00 2015-04-26 14:46:11.407 116 11243.68 84.32 54514.10 88888.00 2015-04-26 14:46:11.907 116 11243.66 84.34 54514.09 88888.00 2015-04-26 14:46:12.407 116 11243.62 84.35 54514.09 88888.00 2015-04-26 14:46:12.907 116 11243.59 84.37 54514.08 88888.00 2015-04-26 14:46:13.407 116 11243.57 84.43 54514.10 88888.00 2015-04-26 14:46:13.907 116 11243.51 84.45 54514.10 88888.00 2015-04-26 14:46:14.407 116 11243.49 84.44 54514.07 88888.00 2015-04-26 14:46:14.907 116 11243.42 84.49 54514.08 88888.00 2015-04-26 14:46:15.407 116 11243.40 84.48 54514.08 88888.00 2015-04-26 14:46:15.907 116 11243.38 84.48 54514.18 88888.00 2015-04-26 14:46:16.407 116 11243.28 84.48 54514.23 88888.00 2015-04-26 14:46:16.907 116 11243.31 84.53 54514.24 88888.00 2015-04-26 14:46:17.408 116 11243.30 84.60 54514.23 88888.00 2015-04-26 14:46:17.908 116 11243.30 84.62 54514.15 88888.00 2015-04-26 14:46:18.408 116 11243.27 84.63 54514.12 88888.00 2015-04-26 14:46:18.908 116 11243.20 84.70 54514.17 88888.00 2015-04-26 14:46:19.408 116 11243.20 84.71 54514.22 88888.00 2015-04-26 14:46:19.908 116 11243.11 84.71 54514.26 88888.00 2015-04-26 14:46:20.408 116 11243.02 84.65 54514.22 88888.00 2015-04-26 14:46:20.908 116 11243.05 84.65 54514.09 88888.00 2015-04-26 14:46:21.408 116 11243.06 84.69 54514.09 88888.00 2015-04-26 14:46:21.908 116 11243.01 84.72 54514.26 88888.00 2015-04-26 14:46:22.408 116 11242.99 84.68 54514.23 88888.00 2015-04-26 14:46:22.908 116 11242.91 84.68 54514.17 88888.00 2015-04-26 14:46:23.408 116 11242.88 84.69 54514.10 88888.00 2015-04-26 14:46:23.908 116 11242.89 84.69 54513.74 88888.00 2015-04-26 14:46:24.408 116 11242.91 84.66 54513.56 88888.00 2015-04-26 14:46:24.908 116 11242.83 84.66 54513.72 88888.00 2015-04-26 14:46:25.408 116 11242.79 84.65 54514.09 88888.00 2015-04-26 14:46:25.908 116 11242.74 84.62 54514.29 88888.00 2015-04-26 14:46:26.408 116 11242.78 84.64 54514.00 88888.00 2015-04-26 14:46:26.908 116 11242.74 84.66 54513.97 88888.00 2015-04-26 14:46:27.408 116 11242.74 84.68 54514.24 88888.00 2015-04-26 14:46:27.908 116 11242.74 84.65 54514.30 88888.00 2015-04-26 14:46:28.408 116 11242.70 84.65 54514.23 88888.00 2015-04-26 14:46:28.908 116 11242.62 84.65 54514.23 88888.00 2015-04-26 14:46:29.408 116 11242.56 84.65 54514.16 88888.00 2015-04-26 14:46:29.908 116 11242.57 84.63 54514.16 88888.00 2015-04-26 14:46:30.408 116 11242.60 84.64 54514.12 88888.00 2015-04-26 14:46:30.908 116 11242.62 84.62 54514.10 88888.00 2015-04-26 14:46:31.408 116 11242.57 84.62 54514.07 88888.00 2015-04-26 14:46:31.908 116 11242.53 84.57 54514.08 88888.00 2015-04-26 14:46:32.408 116 11242.57 84.55 54514.08 88888.00 2015-04-26 14:46:32.908 116 11242.54 84.51 54514.05 88888.00 2015-04-26 14:46:33.408 116 11242.54 84.44 54514.03 88888.00 2015-04-26 14:46:33.908 116 11242.51 84.48 54514.01 88888.00 2015-04-26 14:46:34.408 116 11242.48 84.47 54513.88 88888.00 2015-04-26 14:46:34.908 116 11242.51 84.47 54513.85 88888.00 2015-04-26 14:46:35.408 116 11242.49 84.47 54513.88 88888.00 2015-04-26 14:46:35.908 116 11242.52 84.51 54513.87 88888.00 2015-04-26 14:46:36.408 116 11242.49 84.51 54513.79 88888.00 2015-04-26 14:46:36.908 116 11242.53 84.46 54513.82 88888.00 2015-04-26 14:46:37.408 116 11242.58 84.44 54513.79 88888.00 2015-04-26 14:46:37.908 116 11242.56 84.38 54513.79 88888.00 2015-04-26 14:46:38.408 116 11242.48 84.36 54513.79 88888.00 2015-04-26 14:46:38.908 116 11242.51 84.34 54513.71 88888.00 2015-04-26 14:46:39.408 116 11242.49 84.30 54513.73 88888.00 2015-04-26 14:46:39.908 116 11242.51 84.34 54513.69 88888.00 2015-04-26 14:46:40.408 116 11242.56 84.36 54513.62 88888.00 2015-04-26 14:46:40.908 116 11242.52 84.32 54513.60 88888.00 2015-04-26 14:46:41.408 116 11242.56 84.27 54513.65 88888.00 2015-04-26 14:46:41.908 116 11242.58 84.27 54513.63 88888.00 2015-04-26 14:46:42.408 116 11242.58 84.23 54513.53 88888.00 2015-04-26 14:46:42.908 116 11242.57 84.14 54513.45 88888.00 2015-04-26 14:46:43.408 116 11242.63 84.13 54513.53 88888.00 2015-04-26 14:46:43.908 116 11242.67 84.17 54513.80 88888.00 2015-04-26 14:46:44.408 116 11242.62 84.12 54513.87 88888.00 2015-04-26 14:46:44.908 116 11242.63 84.07 54513.88 88888.00 2015-04-26 14:46:45.408 116 11242.72 83.98 54513.63 88888.00 2015-04-26 14:46:45.908 116 11242.79 83.92 54513.22 88888.00 2015-04-26 14:46:46.408 116 11242.79 83.90 54513.00 88888.00 2015-04-26 14:46:46.908 116 11242.83 83.87 54513.00 88888.00 2015-04-26 14:46:47.408 116 11242.83 83.80 54512.95 88888.00 2015-04-26 14:46:47.908 116 11242.83 83.78 54512.92 88888.00 2015-04-26 14:46:48.408 116 11242.83 83.75 54512.89 88888.00 2015-04-26 14:46:48.908 116 11242.94 83.68 54512.87 88888.00 2015-04-26 14:46:49.408 116 11242.95 83.61 54512.81 88888.00 2015-04-26 14:46:49.908 116 11242.95 83.52 54512.77 88888.00 2015-04-26 14:46:50.408 116 11242.93 83.47 54512.76 88888.00 2015-04-26 14:46:50.908 116 11242.96 83.41 54512.72 88888.00 2015-04-26 14:46:51.408 116 11243.00 83.35 54512.50 88888.00 2015-04-26 14:46:51.908 116 11242.99 83.31 54511.73 88888.00 2015-04-26 14:46:52.408 116 11243.06 83.26 54511.27 88888.00 2015-04-26 14:46:52.908 116 11243.10 83.19 54511.18 88888.00 2015-04-26 14:46:53.408 116 11243.09 83.09 54511.18 88888.00 2015-04-26 14:46:53.908 116 11243.17 83.08 54511.11 88888.00 2015-04-26 14:46:54.408 116 11243.25 82.99 54511.09 88888.00 2015-04-26 14:46:54.908 116 11243.24 82.96 54511.05 88888.00 2015-04-26 14:46:55.408 116 11243.22 82.87 54511.07 88888.00 2015-04-26 14:46:55.908 116 11243.19 82.79 54511.78 88888.00 2015-04-26 14:46:56.408 116 11243.17 82.71 54512.33 88888.00 2015-04-26 14:46:56.908 116 11243.24 82.63 54512.33 88888.00 2015-04-26 14:46:57.408 116 11243.31 82.59 54512.25 88888.00 2015-04-26 14:46:57.908 116 11243.31 82.46 54512.20 88888.00 2015-04-26 14:46:58.408 116 11243.35 82.37 54512.04 88888.00 2015-04-26 14:46:58.908 116 11243.38 82.30 54511.99 88888.00 2015-04-26 14:46:59.408 116 11243.41 82.28 54511.95 88888.00 2015-04-26 14:46:59.908 116 11243.38 82.17 54511.88 88888.00 2015-04-26 14:47:00.408 116 11243.38 82.02 54511.69 88888.00 2015-04-26 14:47:00.908 116 11243.45 81.92 54511.63 88888.00 2015-04-26 14:47:01.408 116 11243.47 81.89 54511.68 88888.00 2015-04-26 14:47:01.908 116 11243.46 81.85 54511.61 88888.00 2015-04-26 14:47:02.408 116 11243.51 81.75 54511.57 88888.00 2015-04-26 14:47:02.908 116 11243.56 81.69 54511.55 88888.00 2015-04-26 14:47:03.408 116 11243.54 81.64 54511.54 88888.00 2015-04-26 14:47:03.908 116 11243.63 81.57 54511.50 88888.00 2015-04-26 14:47:04.408 116 11243.62 81.49 54511.42 88888.00 2015-04-26 14:47:04.908 116 11243.61 81.43 54511.37 88888.00 2015-04-26 14:47:05.408 116 11243.61 81.33 54511.35 88888.00 2015-04-26 14:47:05.908 116 11243.64 81.22 54511.22 88888.00 2015-04-26 14:47:06.408 116 11243.63 81.18 54511.18 88888.00 2015-04-26 14:47:06.908 116 11243.64 81.15 54511.13 88888.00 2015-04-26 14:47:07.408 116 11243.66 81.07 54511.14 88888.00 2015-04-26 14:47:07.908 116 11243.68 81.00 54511.10 88888.00 2015-04-26 14:47:08.408 116 11243.69 80.89 54511.09 88888.00 2015-04-26 14:47:08.908 116 11243.72 80.81 54511.07 88888.00 2015-04-26 14:47:09.408 116 11243.72 80.75 54511.00 88888.00 2015-04-26 14:47:09.908 116 11243.69 80.73 54511.03 88888.00 2015-04-26 14:47:10.408 116 11243.73 80.68 54510.98 88888.00 2015-04-26 14:47:10.908 116 11243.78 80.60 54510.98 88888.00 2015-04-26 14:47:11.408 116 11243.78 80.48 54510.89 88888.00 2015-04-26 14:47:11.908 116 11243.79 80.40 54510.83 88888.00 2015-04-26 14:47:12.408 116 11243.83 80.32 54510.76 88888.00 2015-04-26 14:47:12.908 116 11243.84 80.27 54510.65 88888.00 2015-04-26 14:47:13.408 116 11243.88 80.22 54510.56 88888.00 2015-04-26 14:47:13.908 116 11243.93 80.13 54510.58 88888.00 2015-04-26 14:47:14.408 116 11243.95 80.08 54510.53 88888.00 2015-04-26 14:47:14.908 116 11243.94 80.02 54510.59 88888.00 2015-04-26 14:47:15.408 116 11243.98 79.97 54510.54 88888.00 2015-04-26 14:47:15.908 116 11243.93 79.89 54510.54 88888.00 2015-04-26 14:47:16.408 116 11243.93 79.84 54510.55 88888.00 2015-04-26 14:47:16.908 116 11243.88 79.79 54510.53 88888.00 2015-04-26 14:47:17.408 116 11243.83 79.72 54510.44 88888.00 2015-04-26 14:47:17.908 116 11243.88 79.63 54510.38 88888.00 2015-04-26 14:47:18.408 116 11243.85 79.51 54510.33 88888.00 2015-04-26 14:47:18.908 116 11243.89 79.46 54510.38 88888.00 2015-04-26 14:47:19.408 116 11243.89 79.45 54510.29 88888.00 2015-04-26 14:47:19.908 116 11243.89 79.37 54510.31 88888.00 2015-04-26 14:47:20.408 116 11243.92 79.29 54510.33 88888.00 2015-04-26 14:47:20.908 116 11243.88 79.20 54510.35 88888.00 2015-04-26 14:47:21.408 116 11243.89 79.19 54510.31 88888.00 2015-04-26 14:47:21.908 116 11243.89 79.11 54510.37 88888.00 2015-04-26 14:47:22.408 116 11243.88 79.08 54510.36 88888.00 2015-04-26 14:47:22.908 116 11243.90 78.92 54510.37 88888.00 2015-04-26 14:47:23.408 116 11243.88 78.83 54510.37 88888.00 2015-04-26 14:47:23.908 116 11243.88 78.74 54510.37 88888.00 2015-04-26 14:47:24.408 116 11243.88 78.68 54510.37 88888.00 2015-04-26 14:47:24.908 116 11243.85 78.61 54510.36 88888.00 2015-04-26 14:47:25.408 116 11243.83 78.52 54510.36 88888.00 2015-04-26 14:47:25.908 116 11243.89 78.43 54510.33 88888.00 2015-04-26 14:47:26.408 116 11243.87 78.33 54510.43 88888.00 2015-04-26 14:47:26.908 116 11243.85 78.28 54510.35 88888.00 2015-04-26 14:47:27.408 116 11243.89 78.24 54510.36 88888.00 2015-04-26 14:47:27.908 116 11243.85 78.14 54510.40 88888.00 2015-04-26 14:47:28.408 116 11243.84 78.03 54510.33 88888.00 2015-04-26 14:47:28.908 116 11243.82 77.99 54510.36 88888.00 2015-04-26 14:47:29.408 116 11243.78 77.90 54510.36 88888.00 2015-04-26 14:47:29.908 116 11243.74 77.79 54510.37 88888.00 2015-04-26 14:47:30.408 116 11243.71 77.71 54510.38 88888.00 2015-04-26 14:47:30.908 116 11243.69 77.65 54510.31 88888.00 2015-04-26 14:47:31.408 116 11243.72 77.57 54510.36 88888.00 2015-04-26 14:47:31.908 116 11243.68 77.50 54510.41 88888.00 2015-04-26 14:47:32.408 116 11243.66 77.43 54510.52 88888.00 2015-04-26 14:47:32.908 116 11243.68 77.38 54510.33 88888.00 2015-04-26 14:47:33.408 116 11243.63 77.30 54510.32 88888.00 2015-04-26 14:47:33.908 116 11243.58 77.17 54510.32 88888.00 2015-04-26 14:47:34.408 116 11243.58 77.05 54510.35 88888.00 2015-04-26 14:47:34.908 116 11243.62 76.97 54510.36 88888.00 2015-04-26 14:47:35.408 116 11243.58 76.89 54510.38 88888.00 2015-04-26 14:47:35.908 116 11243.62 76.81 54510.37 88888.00 2015-04-26 14:47:36.408 116 11243.58 76.74 54510.43 88888.00 2015-04-26 14:47:36.908 116 11243.58 76.68 54510.37 88888.00 2015-04-26 14:47:37.408 116 11243.58 76.62 54510.46 88888.00 2015-04-26 14:47:37.908 116 11243.59 76.53 54510.41 88888.00 2015-04-26 14:47:38.408 116 11243.51 76.50 54510.46 88888.00 2015-04-26 14:47:38.908 116 11243.46 76.46 54510.38 88888.00 2015-04-26 14:47:39.408 116 11243.51 76.40 54510.39 88888.00 2015-04-26 14:47:39.908 116 11243.52 76.27 54510.40 88888.00 2015-04-26 14:47:40.408 116 11243.43 76.17 54510.40 88888.00 2015-04-26 14:47:40.908 116 11243.45 76.15 54510.37 88888.00 2015-04-26 14:47:41.408 116 11243.48 76.09 54510.41 88888.00 2015-04-26 14:47:41.908 116 11243.51 76.02 54510.46 88888.00 2015-04-26 14:47:42.408 116 11243.46 75.94 54510.47 88888.00 2015-04-26 14:47:42.908 116 11243.46 75.85 54510.47 88888.00 2015-04-26 14:47:43.408 116 11243.40 75.83 54510.55 88888.00 2015-04-26 14:47:43.908 116 11243.40 75.82 54510.56 88888.00 2015-04-26 14:47:44.408 116 11243.38 75.75 54510.54 88888.00 2015-04-26 14:47:44.908 116 11243.41 75.64 54510.50 88888.00 2015-04-26 14:47:45.408 116 11243.38 75.58 54510.52 88888.00 2015-04-26 14:47:45.908 116 11243.35 75.52 54510.47 88888.00 2015-04-26 14:47:46.408 116 11243.37 75.47 54510.44 88888.00 2015-04-26 14:47:46.908 116 11243.42 75.40 54510.41 88888.00 2015-04-26 14:47:47.408 116 11243.36 75.35 54510.44 88888.00 2015-04-26 14:47:47.908 116 11243.31 75.34 54510.41 88888.00 2015-04-26 14:47:48.408 116 11243.28 75.28 54510.37 88888.00 2015-04-26 14:47:48.908 116 11243.28 75.24 54510.38 88888.00 2015-04-26 14:47:49.408 116 11243.26 75.16 54510.50 88888.00 2015-04-26 14:47:49.908 116 11243.22 75.10 54510.54 88888.00 2015-04-26 14:47:50.408 116 11243.25 75.05 54510.56 88888.00 2015-04-26 14:47:50.908 116 11243.28 74.99 54510.48 88888.00 2015-04-26 14:47:51.408 116 11243.27 74.90 54510.46 88888.00 2015-04-26 14:47:51.908 116 11243.25 74.83 54510.36 88888.00 2015-04-26 14:47:52.408 116 11243.22 74.74 54510.29 88888.00 2015-04-26 14:47:52.908 116 11243.28 74.61 54510.22 88888.00 2015-04-26 14:47:53.408 116 11243.31 74.60 54510.23 88888.00 2015-04-26 14:47:53.908 116 11243.27 74.55 54510.30 88888.00 2015-04-26 14:47:54.408 116 11243.22 74.47 54510.35 88888.00 2015-04-26 14:47:54.908 116 11243.26 74.40 54510.28 88888.00 2015-04-26 14:47:55.408 116 11243.24 74.33 54510.30 88888.00 2015-04-26 14:47:55.908 116 11243.20 74.26 54510.31 88888.00 2015-04-26 14:47:56.408 116 11243.22 74.18 54510.43 88888.00 2015-04-26 14:47:56.908 116 11243.17 74.16 54510.45 88888.00 2015-04-26 14:47:57.408 116 11243.09 74.09 54510.58 88888.00 2015-04-26 14:47:57.908 116 11243.12 74.00 54510.56 88888.00 2015-04-26 14:47:58.408 116 11243.17 73.95 54510.53 88888.00 2015-04-26 14:47:58.908 116 11243.19 73.83 54510.56 88888.00 2015-04-26 14:47:59.408 116 11243.11 73.76 54510.61 88888.00 2015-04-26 14:47:59.908 116 11243.16 73.66 54510.62 88888.00 2015-04-26 14:48:00.408 116 11243.22 73.56 54510.65 88888.00 2015-04-26 14:48:00.908 116 11243.19 73.51 54510.65 88888.00 2015-04-26 14:48:01.408 116 11243.15 73.45 54510.65 88888.00 2015-04-26 14:48:01.908 116 11243.09 73.43 54510.59 88888.00 2015-04-26 14:48:02.408 116 11243.09 73.38 54510.67 88888.00 2015-04-26 14:48:02.908 116 11243.12 73.23 54510.58 88888.00 2015-04-26 14:48:03.408 116 11243.14 73.16 54510.56 88888.00 2015-04-26 14:48:03.908 116 11243.10 73.07 54510.56 88888.00 2015-04-26 14:48:04.408 116 11243.07 73.00 54510.65 88888.00 2015-04-26 14:48:04.908 116 11243.11 72.94 54510.61 88888.00 2015-04-26 14:48:05.408 116 11243.10 72.89 54510.56 88888.00 2015-04-26 14:48:05.908 116 11243.09 72.86 54510.56 88888.00 2015-04-26 14:48:06.408 116 11243.10 72.81 54510.58 88888.00 2015-04-26 14:48:06.908 116 11243.10 72.73 54510.43 88888.00 2015-04-26 14:48:07.408 116 11243.05 72.71 54510.38 88888.00 2015-04-26 14:48:07.908 116 11243.02 72.63 54510.39 88888.00 2015-04-26 14:48:08.408 116 11243.06 72.53 54510.47 88888.00 2015-04-26 14:48:08.908 116 11243.01 72.44 54510.40 88888.00 2015-04-26 14:48:09.408 116 11242.96 72.31 54510.47 88888.00 2015-04-26 14:48:09.908 116 11242.95 72.22 54510.36 88888.00 2015-04-26 14:48:10.408 116 11242.91 72.18 54510.35 88888.00 2015-04-26 14:48:10.908 116 11242.90 72.11 54510.39 88888.00 2015-04-26 14:48:11.408 116 11242.95 72.03 54510.45 88888.00 2015-04-26 14:48:11.908 116 11242.93 71.95 54510.32 88888.00 2015-04-26 14:48:12.408 116 11242.88 71.86 54510.37 88888.00 2015-04-26 14:48:12.908 116 11242.88 71.81 54510.37 88888.00 2015-04-26 14:48:13.408 116 11242.94 71.71 54510.41 88888.00 2015-04-26 14:48:13.908 116 11242.91 71.54 54510.38 88888.00 2015-04-26 14:48:14.408 116 11242.90 71.48 54510.41 88888.00 2015-04-26 14:48:14.908 116 11242.91 71.46 54510.40 88888.00 2015-04-26 14:48:15.408 116 11242.94 71.43 54510.33 88888.00 2015-04-26 14:48:15.908 116 11242.98 71.36 54510.29 88888.00 2015-04-26 14:48:16.408 116 11242.95 71.28 54510.26 88888.00 2015-04-26 14:48:16.908 116 11242.93 71.26 54510.21 88888.00 2015-04-26 14:48:17.408 116 11242.86 71.20 54510.24 88888.00 2015-04-26 14:48:17.908 116 11242.89 71.13 54510.18 88888.00 2015-04-26 14:48:18.408 116 11242.94 71.03 54510.22 88888.00 2015-04-26 14:48:18.908 116 11242.98 70.96 54510.24 88888.00 2015-04-26 14:48:19.408 116 11242.99 70.92 54510.23 88888.00 2015-04-26 14:48:19.908 116 11243.01 70.87 54510.17 88888.00 2015-04-26 14:48:20.408 116 11242.99 70.80 54510.14 88888.00 2015-04-26 14:48:20.908 116 11242.98 70.72 54510.12 88888.00 2015-04-26 14:48:21.408 116 11242.99 70.68 54510.23 88888.00 2015-04-26 14:48:21.908 116 11243.02 70.64 54510.17 88888.00 2015-04-26 14:48:22.408 116 11243.05 70.52 54510.15 88888.00 2015-04-26 14:48:22.908 116 11242.96 70.44 54510.14 88888.00 2015-04-26 14:48:23.408 116 11242.96 70.39 54510.22 88888.00 2015-04-26 14:48:23.908 116 11242.95 70.29 54510.15 88888.00 2015-04-26 14:48:24.408 116 11242.93 70.24 54510.11 88888.00 2015-04-26 14:48:24.908 116 11242.95 70.22 54510.10 88888.00 2015-04-26 14:48:25.408 116 11242.98 70.11 54510.10 88888.00 2015-04-26 14:48:25.908 116 11243.02 70.00 54510.12 88888.00 2015-04-26 14:48:26.408 116 11243.00 69.95 54510.11 88888.00 2015-04-26 14:48:26.908 116 11243.00 69.88 54510.06 88888.00 2015-04-26 14:48:27.408 116 11243.00 69.82 54510.02 88888.00 2015-04-26 14:48:27.908 116 11242.99 69.74 54510.02 88888.00 2015-04-26 14:48:28.408 116 11243.01 69.67 54509.99 88888.00 2015-04-26 14:48:28.908 116 11243.02 69.61 54509.87 88888.00 2015-04-26 14:48:29.408 116 11242.96 69.59 54509.85 88888.00 2015-04-26 14:48:29.908 116 11242.95 69.50 54509.82 88888.00 2015-04-26 14:48:30.408 116 11242.94 69.42 54509.78 88888.00 2015-04-26 14:48:30.908 116 11242.95 69.31 54509.80 88888.00 2015-04-26 14:48:31.408 116 11243.07 69.26 54509.82 88888.00 2015-04-26 14:48:31.908 116 11243.07 69.18 54509.77 88888.00 2015-04-26 14:48:32.408 116 11243.06 69.08 54509.79 88888.00 2015-04-26 14:48:32.908 116 11243.11 69.01 54509.83 88888.00 2015-04-26 14:48:33.408 116 11243.07 68.92 54509.83 88888.00 2015-04-26 14:48:33.908 116 11243.11 68.91 54509.85 88888.00 2015-04-26 14:48:34.408 116 11243.15 68.87 54509.69 88888.00 2015-04-26 14:48:34.908 116 11243.12 68.73 54509.57 88888.00 2015-04-26 14:48:35.408 116 11243.11 68.67 54509.54 88888.00 2015-04-26 14:48:35.908 116 11243.16 68.64 54509.60 88888.00 2015-04-26 14:48:36.408 116 11243.14 68.55 54509.61 88888.00 2015-04-26 14:48:36.908 116 11243.17 68.47 54509.60 88888.00 2015-04-26 14:48:37.408 116 11243.25 68.40 54509.57 88888.00 2015-04-26 14:48:37.908 116 11243.31 68.30 54509.52 88888.00 2015-04-26 14:48:38.408 116 11243.28 68.23 54509.42 88888.00 2015-04-26 14:48:38.908 116 11243.36 68.15 54509.51 88888.00 2015-04-26 14:48:39.408 116 11243.28 68.08 54509.52 88888.00 2015-04-26 14:48:39.908 116 11243.27 68.02 54509.53 88888.00 2015-04-26 14:48:40.408 116 11243.31 67.98 54509.44 88888.00 2015-04-26 14:48:40.908 116 11243.35 67.93 54509.39 88888.00 2015-04-26 14:48:41.408 116 11243.35 67.93 54509.33 88888.00 2015-04-26 14:48:41.908 116 11243.35 67.82 54509.33 88888.00 2015-04-26 14:48:42.408 116 11243.35 67.73 54509.33 88888.00 2015-04-26 14:48:42.908 116 11243.46 67.57 54509.39 88888.00 2015-04-26 14:48:43.408 116 11243.47 67.51 54509.29 88888.00 2015-04-26 14:48:43.908 116 11243.43 67.47 54509.21 88888.00 2015-04-26 14:48:44.408 116 11243.47 67.38 54509.20 88888.00 2015-04-26 14:48:44.908 116 11243.48 67.25 54509.21 88888.00 2015-04-26 14:48:45.408 116 11243.54 67.23 54509.23 88888.00 2015-04-26 14:48:45.908 116 11243.53 67.17 54509.23 88888.00 2015-04-26 14:48:46.408 116 11243.56 67.15 54509.23 88888.00 2015-04-26 14:48:46.908 116 11243.61 67.05 54509.24 88888.00 2015-04-26 14:48:47.408 116 11243.58 66.94 54509.21 88888.00 2015-04-26 14:48:47.908 116 11243.58 66.91 54509.18 88888.00 2015-04-26 14:48:48.408 116 11243.57 66.82 54509.16 88888.00 2015-04-26 14:48:48.908 116 11243.63 66.74 54509.16 88888.00 2015-04-26 14:48:49.408 116 11243.62 66.66 54509.18 88888.00 2015-04-26 14:48:49.908 116 11243.62 66.66 54509.08 88888.00 2015-04-26 14:48:50.408 116 11243.66 66.53 54509.14 88888.00 2015-04-26 14:48:50.908 116 11243.67 66.42 54509.09 88888.00 2015-04-26 14:48:51.408 116 11243.74 66.36 54509.14 88888.00 2015-04-26 14:48:51.908 116 11243.79 66.29 54509.27 88888.00 2015-04-26 14:48:52.408 116 11243.77 66.20 54509.16 88888.00 2015-04-26 14:48:52.908 116 11243.78 66.10 54508.90 88888.00 2015-04-26 14:48:53.408 116 11243.89 65.99 54508.83 88888.00 2015-04-26 14:48:53.908 116 11243.92 65.96 54508.78 88888.00 2015-04-26 14:48:54.408 116 11243.87 65.89 54508.77 88888.00 2015-04-26 14:48:54.908 116 11243.88 65.86 54508.74 88888.00 2015-04-26 14:48:55.408 116 11243.99 65.80 54508.80 88888.00 2015-04-26 14:48:55.908 116 11244.00 65.71 54508.83 88888.00 2015-04-26 14:48:56.408 116 11243.99 65.60 54508.86 88888.00 2015-04-26 14:48:56.908 116 11243.94 65.47 54508.79 88888.00 2015-04-26 14:48:57.408 116 11243.96 65.48 54508.78 88888.00 2015-04-26 14:48:57.908 116 11244.00 65.40 54508.79 88888.00 2015-04-26 14:48:58.408 116 11244.00 65.34 54508.80 88888.00 2015-04-26 14:48:58.908 116 11244.01 65.27 54508.81 88888.00 2015-04-26 14:48:59.408 116 11244.03 65.18 54508.75 88888.00 2015-04-26 14:48:59.908 116 11244.08 65.10 54508.74 88888.00 2015-04-26 14:49:00.408 116 11244.15 64.98 54508.64 88888.00 2015-04-26 14:49:00.908 116 11244.15 64.90 54508.64 88888.00 2015-04-26 14:49:01.408 116 11244.15 64.79 54508.60 88888.00 2015-04-26 14:49:01.908 116 11244.17 64.71 54508.62 88888.00 2015-04-26 14:49:02.408 116 11244.25 64.66 54508.63 88888.00 2015-04-26 14:49:02.908 116 11244.34 64.56 54508.66 88888.00 2015-04-26 14:49:03.408 116 11244.36 64.47 54508.62 88888.00 2015-04-26 14:49:03.908 116 11244.37 64.38 54508.68 88888.00 2015-04-26 14:49:04.408 116 11244.35 64.31 54508.56 88888.00 2015-04-26 14:49:04.908 116 11244.35 64.21 54508.73 88888.00 2015-04-26 14:49:05.408 116 11244.39 64.13 54508.72 88888.00 2015-04-26 14:49:05.908 116 11244.45 64.11 54508.65 88888.00 2015-04-26 14:49:06.408 116 11244.48 64.04 54508.63 88888.00 2015-04-26 14:49:06.908 116 11244.45 64.00 54508.66 88888.00 2015-04-26 14:49:07.408 116 11244.42 63.90 54508.95 88888.00 2015-04-26 14:49:07.908 116 11244.51 63.76 54508.94 88888.00 2015-04-26 14:49:08.408 116 11244.53 63.66 54508.62 88888.00 2015-04-26 14:49:08.908 116 11244.61 63.59 54508.56 88888.00 2015-04-26 14:49:09.408 116 11244.62 63.50 54508.57 88888.00 2015-04-26 14:49:09.908 116 11244.67 63.45 54508.48 88888.00 2015-04-26 14:49:10.408 116 11244.69 63.37 54508.45 88888.00 2015-04-26 14:49:10.908 116 11244.72 63.35 54508.55 88888.00 2015-04-26 14:49:11.408 116 11244.73 63.29 54508.53 88888.00 2015-04-26 14:49:11.908 116 11244.73 63.27 54508.54 88888.00 2015-04-26 14:49:12.408 116 11244.73 63.18 54508.61 88888.00 2015-04-26 14:49:12.908 116 11244.72 63.07 54508.59 88888.00 2015-04-26 14:49:13.408 116 11244.77 63.00 54508.55 88888.00 2015-04-26 14:49:13.908 116 11244.82 62.92 54508.46 88888.00 2015-04-26 14:49:14.408 116 11244.73 62.83 54508.44 88888.00 2015-04-26 14:49:14.908 116 11244.78 62.77 54508.38 88888.00 2015-04-26 14:49:15.408 116 11244.81 62.73 54508.44 88888.00 2015-04-26 14:49:15.908 116 11244.84 62.68 54508.46 88888.00 2015-04-26 14:49:16.408 116 11244.82 62.60 54508.47 88888.00 2015-04-26 14:49:16.908 116 11244.84 62.59 54508.38 88888.00 2015-04-26 14:49:17.408 116 11244.86 62.56 54508.36 88888.00 2015-04-26 14:49:17.908 116 11244.90 62.52 54508.39 88888.00 2015-04-26 14:49:18.408 116 11244.88 62.48 54508.38 88888.00 2015-04-26 14:49:18.908 116 11244.90 62.38 54508.33 88888.00 2015-04-26 14:49:19.408 116 11244.89 62.26 54508.24 88888.00 2015-04-26 14:49:19.908 116 11244.78 62.25 54508.26 88888.00 2015-04-26 14:49:20.408 116 11244.82 62.26 54508.28 88888.00 2015-04-26 14:49:20.908 116 11244.84 62.23 54508.26 88888.00 2015-04-26 14:49:21.408 116 11244.81 62.15 54508.29 88888.00 2015-04-26 14:49:21.908 116 11244.78 62.13 54508.27 88888.00 2015-04-26 14:49:22.408 116 11244.87 62.10 54508.24 88888.00 2015-04-26 14:49:22.908 116 11244.77 62.05 54507.45 88888.00 2015-04-26 14:49:23.408 116 11244.72 62.06 54506.82 88888.00 2015-04-26 14:49:23.908 116 11244.76 61.94 54506.70 88888.00 2015-04-26 14:49:24.408 116 11244.79 61.94 54506.67 88888.00 2015-04-26 14:49:24.908 116 11244.77 61.93 54506.84 88888.00 2015-04-26 14:49:25.408 116 11244.72 61.91 54506.90 88888.00 2015-04-26 14:49:25.908 116 11244.74 61.90 54506.98 88888.00 2015-04-26 14:49:26.408 116 11244.74 61.93 54507.02 88888.00 2015-04-26 14:49:26.908 116 11244.68 61.92 54507.24 88888.00 2015-04-26 14:49:27.408 116 11244.76 61.86 54508.20 88888.00 2015-04-26 14:49:27.908 116 11244.72 61.82 54508.42 88888.00 2015-04-26 14:49:28.408 116 11244.69 61.76 54508.44 88888.00 2015-04-26 14:49:28.908 116 11244.67 61.73 54508.38 88888.00 2015-04-26 14:49:29.408 116 11244.66 61.76 54508.36 88888.00 2015-04-26 14:49:29.908 116 11244.72 61.80 54508.36 88888.00 2015-04-26 14:49:30.408 116 11244.67 61.73 54508.28 88888.00 2015-04-26 14:49:30.908 116 11244.67 61.74 54508.26 88888.00 2015-04-26 14:49:31.408 116 11244.66 61.68 54508.40 88888.00 2015-04-26 14:49:31.908 116 11244.64 61.67 54508.40 88888.00 2015-04-26 14:49:32.408 116 11244.58 61.72 54508.37 88888.00 2015-04-26 14:49:32.908 116 11244.58 61.71 54507.92 88888.00 2015-04-26 14:49:33.408 116 11244.56 61.68 54507.81 88888.00 2015-04-26 14:49:33.908 116 11244.50 61.64 54507.73 88888.00 2015-04-26 14:49:34.408 116 11244.50 61.67 54507.78 88888.00 2015-04-26 14:49:34.908 116 11244.48 61.67 54507.85 88888.00 2015-04-26 14:49:35.408 116 11244.46 61.73 54508.24 88888.00 2015-04-26 14:49:35.908 116 11244.37 61.71 54508.56 88888.00 2015-04-26 14:49:36.408 116 11244.34 61.66 54508.60 88888.00 2015-04-26 14:49:36.908 116 11244.35 61.62 54508.55 88888.00 2015-04-26 14:49:37.409 116 11244.40 61.62 54508.57 88888.00 2015-04-26 14:49:37.909 116 11244.39 61.59 54508.62 88888.00 2015-04-26 14:49:38.409 116 11244.34 61.60 54508.51 88888.00 2015-04-26 14:49:38.909 116 11244.29 61.62 54508.60 88888.00 2015-04-26 14:49:39.409 116 11244.29 61.62 54508.60 88888.00 2015-04-26 14:49:39.909 116 11244.26 61.65 54508.62 88888.00 2015-04-26 14:49:40.409 116 11244.30 61.66 54508.60 88888.00 2015-04-26 14:49:40.909 116 11244.25 61.65 54508.70 88888.00 2015-04-26 14:49:41.409 116 11244.20 61.63 54508.71 88888.00 2015-04-26 14:49:41.909 116 11244.20 61.60 54508.70 88888.00 2015-04-26 14:49:42.409 116 11244.25 61.60 54508.68 88888.00 2015-04-26 14:49:42.909 116 11244.25 61.60 54508.68 88888.00 2015-04-26 14:49:43.409 116 11244.27 61.59 54508.68 88888.00 2015-04-26 14:49:43.909 116 11244.24 61.64 54508.68 88888.00 2015-04-26 14:49:44.409 116 11244.21 61.64 54508.59 88888.00 2015-04-26 14:49:44.909 116 11244.21 61.66 54508.59 88888.00 2015-04-26 14:49:45.409 116 11244.22 61.65 54508.59 88888.00 2015-04-26 14:49:45.909 116 11244.19 61.71 54508.64 88888.00 2015-04-26 14:49:46.409 116 11244.21 61.74 54508.61 88888.00 2015-04-26 14:49:46.909 116 11244.19 61.73 54508.53 88888.00 2015-04-26 14:49:47.409 116 11244.16 61.72 54508.54 88888.00 2015-04-26 14:49:47.909 116 11244.21 61.69 54508.55 88888.00 2015-04-26 14:49:48.409 116 11244.22 61.66 54508.52 88888.00 2015-04-26 14:49:48.909 116 11244.24 61.71 54508.48 88888.00 2015-04-26 14:49:49.409 116 11244.21 61.68 54508.46 88888.00 2015-04-26 14:49:49.909 116 11244.25 61.67 54508.40 88888.00 2015-04-26 14:49:50.409 116 11244.31 61.66 54508.33 88888.00 2015-04-26 14:49:50.909 116 11244.39 61.65 54507.95 88888.00 2015-04-26 14:49:51.409 116 11244.40 61.69 54508.29 88888.00 2015-04-26 14:49:51.909 116 11244.43 61.67 54508.20 88888.00 2015-04-26 14:49:52.409 116 11244.43 61.64 54507.92 88888.00 2015-04-26 14:49:52.909 116 11244.51 61.60 54507.94 88888.00 2015-04-26 14:49:53.409 116 11244.55 61.56 54507.95 88888.00 2015-04-26 14:49:53.909 116 11244.51 61.52 54508.01 88888.00 2015-04-26 14:49:54.409 116 11244.51 61.51 54507.95 88888.00 2015-04-26 14:49:54.909 116 11244.53 61.49 54507.91 88888.00 2015-04-26 14:49:55.409 116 11244.63 61.45 54507.90 88888.00 2015-04-26 14:49:55.909 116 11244.62 61.46 54507.96 88888.00 2015-04-26 14:49:56.409 116 11244.63 61.46 54507.91 88888.00 2015-04-26 14:49:56.909 116 11244.68 61.47 54507.87 88888.00 2015-04-26 14:49:57.409 116 11244.72 61.47 54507.81 88888.00 2015-04-26 14:49:57.909 116 11244.68 61.51 54508.08 88888.00 2015-04-26 14:49:58.409 116 11244.72 61.54 54508.24 88888.00 2015-04-26 14:49:58.909 116 11244.81 61.47 54508.28 88888.00 2015-04-26 14:49:59.409 116 11244.93 61.43 54508.20 88888.00 2015-04-26 14:49:59.909 116 11245.03 61.39 54507.86 88888.00 2015-04-26 14:50:00.409 116 11245.07 61.37 54507.95 88888.00 2015-04-26 14:50:00.909 116 11245.09 61.35 54507.96 88888.00 2015-04-26 14:50:01.409 116 11245.19 61.37 54507.86 88888.00 2015-04-26 14:50:01.909 116 11245.34 61.29 54507.77 88888.00 2015-04-26 14:50:02.409 116 11245.45 61.27 54507.67 88888.00 2015-04-26 14:50:02.909 116 11245.47 61.24 54507.68 88888.00 2015-04-26 14:50:03.409 116 11245.49 61.18 54507.65 88888.00 2015-04-26 14:50:03.909 116 11245.63 61.13 54507.48 88888.00 2015-04-26 14:50:04.409 116 11245.70 61.13 54507.43 88888.00 2015-04-26 14:50:04.909 116 11245.77 61.09 54507.34 88888.00 2015-04-26 14:50:05.409 116 11245.96 61.01 54507.32 88888.00 2015-04-26 14:50:05.909 116 11245.98 60.90 54507.30 88888.00 2015-04-26 14:50:06.409 116 11246.07 60.81 54507.16 88888.00 2015-04-26 14:50:06.909 116 11246.15 60.71 54507.21 88888.00 2015-04-26 14:50:07.409 116 11246.22 60.66 54507.19 88888.00 2015-04-26 14:50:07.909 116 11246.25 60.61 54507.16 88888.00 2015-04-26 14:50:08.409 116 11246.31 60.61 54507.06 88888.00 2015-04-26 14:50:08.909 116 11246.35 60.57 54507.04 88888.00 2015-04-26 14:50:09.409 116 11246.44 60.55 54506.96 88888.00 2015-04-26 14:50:09.909 116 11246.51 60.56 54506.86 88888.00 2015-04-26 14:50:10.409 116 11246.49 60.47 54506.75 88888.00 2015-04-26 14:50:10.909 116 11246.52 60.33 54506.71 88888.00 2015-04-26 14:50:11.409 116 11246.65 60.23 54506.64 88888.00 2015-04-26 14:50:11.909 116 11246.78 60.16 54506.57 88888.00 2015-04-26 14:50:12.409 116 11246.82 60.12 54506.55 88888.00 2015-04-26 14:50:12.909 116 11246.88 60.08 54506.60 88888.00 2015-04-26 14:50:13.409 116 11246.99 60.06 54506.46 88888.00 2015-04-26 14:50:13.909 116 11247.09 60.00 54506.33 88888.00 2015-04-26 14:50:14.409 116 11247.09 59.99 54506.35 88888.00 2015-04-26 14:50:14.909 116 11247.14 59.96 54506.23 88888.00 2015-04-26 14:50:15.409 116 11247.18 59.95 54506.27 88888.00 2015-04-26 14:50:15.909 116 11247.20 59.88 54506.14 88888.00 2015-04-26 14:50:16.409 116 11247.29 59.86 54506.09 88888.00 2015-04-26 14:50:16.909 116 11247.34 59.81 54506.02 88888.00 2015-04-26 14:50:17.409 116 11247.37 59.74 54505.93 88888.00 2015-04-26 14:50:17.909 116 11247.48 59.65 54505.84 88888.00 2015-04-26 14:50:18.409 116 11247.59 59.55 54505.79 88888.00 2015-04-26 14:50:18.909 116 11247.66 59.51 54505.79 88888.00 2015-04-26 14:50:19.409 116 11247.71 59.47 54505.66 88888.00 2015-04-26 14:50:19.909 116 11247.80 59.39 54505.66 88888.00 2015-04-26 14:50:20.409 116 11247.91 59.34 54505.55 88888.00 2015-04-26 14:50:20.909 116 11248.00 59.27 54505.53 88888.00 2015-04-26 14:50:21.409 116 11248.09 59.26 54505.37 88888.00 2015-04-26 14:50:21.909 116 11248.12 59.19 54505.31 88888.00 2015-04-26 14:50:22.409 116 11248.18 59.07 54505.14 88888.00 2015-04-26 14:50:22.909 116 11248.26 59.05 54505.18 88888.00 2015-04-26 14:50:23.409 116 11248.27 58.98 54505.05 88888.00 2015-04-26 14:50:23.909 116 11248.30 58.88 54504.87 88888.00 2015-04-26 14:50:24.409 116 11248.39 58.80 54504.93 88888.00 2015-04-26 14:50:24.909 116 11248.43 58.78 54504.88 88888.00 2015-04-26 14:50:25.409 116 11248.48 58.67 54504.73 88888.00 2015-04-26 14:50:25.909 116 11248.61 58.65 54504.70 88888.00 2015-04-26 14:50:26.409 116 11248.64 58.68 54504.60 88888.00 2015-04-26 14:50:26.909 116 11248.70 58.64 54504.50 88888.00 2015-04-26 14:50:27.409 116 11248.71 58.58 54504.43 88888.00 2015-04-26 14:50:27.909 116 11248.75 58.51 54504.35 88888.00 2015-04-26 14:50:28.409 116 11248.85 58.43 54504.34 88888.00 2015-04-26 14:50:28.909 116 11248.91 58.31 54504.15 88888.00 2015-04-26 14:50:29.409 116 11248.97 58.29 54504.14 88888.00 2015-04-26 14:50:29.909 116 11249.00 58.28 54504.12 88888.00 2015-04-26 14:50:30.409 116 11249.06 58.25 54504.12 88888.00 2015-04-26 14:50:30.909 116 11249.11 58.17 54504.00 88888.00 2015-04-26 14:50:31.409 116 11249.08 58.14 54503.95 88888.00 2015-04-26 14:50:31.909 116 11249.15 58.13 54503.88 88888.00 2015-04-26 14:50:32.409 116 11249.22 58.12 54503.91 88888.00 2015-04-26 14:50:32.909 116 11249.21 58.10 54503.87 88888.00 2015-04-26 14:50:33.409 116 11249.22 58.08 54503.75 88888.00 2015-04-26 14:50:33.909 116 11249.28 58.03 54503.71 88888.00 2015-04-26 14:50:34.409 116 11249.39 57.99 54503.64 88888.00 2015-04-26 14:50:34.909 116 11249.42 58.02 54503.63 88888.00 2015-04-26 14:50:35.409 116 11249.38 58.03 54503.59 88888.00 2015-04-26 14:50:35.909 116 11249.37 58.03 54503.59 88888.00 2015-04-26 14:50:36.409 116 11249.36 58.10 54503.53 88888.00 2015-04-26 14:50:36.909 116 11249.37 58.05 54503.52 88888.00 2015-04-26 14:50:37.409 116 11249.47 58.02 54503.48 88888.00 2015-04-26 14:50:37.909 116 11249.50 57.99 54503.44 88888.00 2015-04-26 14:50:38.409 116 11249.52 57.96 54503.45 88888.00 2015-04-26 14:50:38.909 116 11249.50 58.02 54503.46 88888.00 2015-04-26 14:50:39.409 116 11249.43 58.09 54503.48 88888.00 2015-04-26 14:50:39.909 116 11249.50 58.09 54503.42 88888.00 2015-04-26 14:50:40.409 116 11249.52 58.11 54503.36 88888.00 2015-04-26 14:50:40.909 116 11249.54 58.11 54503.29 88888.00 2015-04-26 14:50:41.409 116 11249.54 58.10 54503.33 88888.00 2015-04-26 14:50:41.909 116 11249.57 58.12 54503.25 88888.00 2015-04-26 14:50:42.409 116 11249.60 58.12 54503.25 88888.00 2015-04-26 14:50:42.909 116 11249.63 58.19 54503.22 88888.00 2015-04-26 14:50:43.409 116 11249.70 58.17 54503.16 88888.00 2015-04-26 14:50:43.909 116 11249.74 58.18 54503.18 88888.00 2015-04-26 14:50:44.409 116 11249.79 58.24 54503.09 88888.00 2015-04-26 14:50:44.909 116 11249.73 58.26 54503.07 88888.00 2015-04-26 14:50:45.409 116 11249.73 58.28 54502.98 88888.00 2015-04-26 14:50:45.909 116 11249.78 58.31 54502.91 88888.00 2015-04-26 14:50:46.409 116 11249.78 58.36 54502.95 88888.00 2015-04-26 14:50:46.909 116 11249.83 58.35 54502.96 88888.00 2015-04-26 14:50:47.409 116 11249.80 58.39 54502.85 88888.00 2015-04-26 14:50:47.909 116 11249.79 58.42 54502.80 88888.00 2015-04-26 14:50:48.409 116 11249.85 58.43 54502.82 88888.00 2015-04-26 14:50:48.909 116 11249.91 58.37 54502.83 88888.00 2015-04-26 14:50:49.409 116 11249.95 58.30 54502.75 88888.00 2015-04-26 14:50:49.909 116 11249.91 58.33 54502.65 88888.00 2015-04-26 14:50:50.409 116 11249.97 58.35 54502.57 88888.00 2015-04-26 14:50:50.909 116 11250.04 58.38 54502.52 88888.00 2015-04-26 14:50:51.409 116 11250.07 58.37 54502.57 88888.00 2015-04-26 14:50:51.909 116 11250.09 58.42 54502.55 88888.00 2015-04-26 14:50:52.409 116 11250.12 58.46 54502.58 88888.00 2015-04-26 14:50:52.909 116 11250.15 58.48 54502.61 88888.00 2015-04-26 14:50:53.409 116 11250.11 58.46 54502.61 88888.00 2015-04-26 14:50:53.909 116 11250.25 58.44 54502.54 88888.00 2015-04-26 14:50:54.409 116 11250.30 58.51 54502.50 88888.00 2015-04-26 14:50:54.909 116 11250.27 58.55 54502.52 88888.00 2015-04-26 14:50:55.409 116 11250.21 58.62 54502.49 88888.00 2015-04-26 14:50:55.909 116 11250.25 58.67 54502.55 88888.00 2015-04-26 14:50:56.409 116 11250.25 58.65 54502.52 88888.00 2015-04-26 14:50:56.909 116 11250.35 58.69 54502.49 88888.00 2015-04-26 14:50:57.409 116 11250.42 58.72 54502.34 88888.00 2015-04-26 14:50:57.909 116 11250.42 58.73 54502.32 88888.00 2015-04-26 14:50:58.409 116 11250.42 58.76 54502.30 88888.00 2015-04-26 14:50:58.909 116 11250.49 58.75 54502.32 88888.00 2015-04-26 14:50:59.409 116 11250.56 58.79 54502.28 88888.00 2015-04-26 14:50:59.909 116 11250.60 58.85 54502.31 88888.00 2015-04-26 14:51:00.409 116 11250.63 58.88 54502.31 88888.00 2015-04-26 14:51:00.909 116 11250.69 58.86 54502.19 88888.00 2015-04-26 14:51:01.409 116 11250.73 58.94 54501.97 88888.00 2015-04-26 14:51:01.909 116 11250.72 59.00 54502.19 88888.00 2015-04-26 14:51:02.409 116 11250.78 58.98 54502.27 88888.00 2015-04-26 14:51:02.909 116 11250.84 59.04 54502.25 88888.00 2015-04-26 14:51:03.409 116 11250.84 59.03 54502.25 88888.00 2015-04-26 14:51:03.909 116 11250.88 59.05 54502.19 88888.00 2015-04-26 14:51:04.409 116 11250.94 59.05 54502.13 88888.00 2015-04-26 14:51:04.909 116 11250.95 59.06 54502.13 88888.00 2015-04-26 14:51:05.409 116 11251.03 59.14 54502.08 88888.00 2015-04-26 14:51:05.909 116 11251.03 59.17 54502.08 88888.00 2015-04-26 14:51:06.409 116 11251.01 59.21 54502.06 88888.00 2015-04-26 14:51:06.909 116 11251.11 59.34 54502.02 88888.00 2015-04-26 14:51:07.409 116 11251.11 59.40 54501.93 88888.00 2015-04-26 14:51:07.909 116 11251.19 59.46 54501.99 88888.00 2015-04-26 14:51:08.409 116 11251.21 59.46 54501.89 88888.00 2015-04-26 14:51:08.909 116 11251.25 59.54 54501.84 88888.00 2015-04-26 14:51:09.409 116 11251.30 59.60 54501.85 88888.00 2015-04-26 14:51:09.909 116 11251.36 59.65 54501.80 88888.00 2015-04-26 14:51:10.409 116 11251.37 59.66 54501.78 88888.00 2015-04-26 14:51:10.909 116 11251.42 59.60 54501.75 88888.00 2015-04-26 14:51:11.409 116 11251.48 59.66 54501.72 88888.00 2015-04-26 14:51:11.909 116 11251.47 59.71 54501.71 88888.00 2015-04-26 14:51:12.409 116 11251.58 59.71 54501.67 88888.00 2015-04-26 14:51:12.909 116 11251.68 59.75 54501.60 88888.00 2015-04-26 14:51:13.409 116 11251.75 59.77 54501.61 88888.00 2015-04-26 14:51:13.909 116 11251.78 59.85 54501.49 88888.00 2015-04-26 14:51:14.409 116 11251.87 59.88 54501.42 88888.00 2015-04-26 14:51:14.909 116 11251.93 59.91 54501.52 88888.00 2015-04-26 14:51:15.409 116 11251.97 59.90 54501.49 88888.00 2015-04-26 14:51:15.909 116 11251.99 59.98 54501.47 88888.00 2015-04-26 14:51:16.409 116 11251.98 60.00 54501.43 88888.00 2015-04-26 14:51:16.909 116 11252.09 59.99 54501.33 88888.00 2015-04-26 14:51:17.409 116 11252.25 60.04 54501.26 88888.00 2015-04-26 14:51:17.909 116 11252.25 60.07 54501.28 88888.00 2015-04-26 14:51:18.409 116 11252.27 60.15 54501.24 88888.00 2015-04-26 14:51:18.909 116 11252.36 60.17 54501.16 88888.00 2015-04-26 14:51:19.409 116 11252.41 60.20 54501.09 88888.00 2015-04-26 14:51:19.909 116 11252.44 60.25 54501.06 88888.00 2015-04-26 14:51:20.409 116 11252.50 60.22 54501.08 88888.00 2015-04-26 14:51:20.909 116 11252.58 60.23 54501.07 88888.00 2015-04-26 14:51:21.409 116 11252.67 60.33 54501.02 88888.00 2015-04-26 14:51:21.909 116 11252.74 60.40 54500.93 88888.00 2015-04-26 14:51:22.409 116 11252.77 60.39 54501.00 88888.00 2015-04-26 14:51:22.909 116 11252.78 60.42 54501.07 88888.00 2015-04-26 14:51:23.409 116 11252.79 60.42 54501.08 88888.00 2015-04-26 14:51:23.909 116 11252.79 60.45 54500.99 88888.00 2015-04-26 14:51:24.409 116 11252.83 60.51 54500.97 88888.00 2015-04-26 14:51:24.909 116 11252.90 60.53 54501.01 88888.00 2015-04-26 14:51:25.409 116 11252.94 60.63 54501.00 88888.00 2015-04-26 14:51:25.909 116 11252.95 60.67 54501.01 88888.00 2015-04-26 14:51:26.409 116 11253.03 60.70 54500.90 88888.00 2015-04-26 14:51:26.909 116 11253.05 60.69 54500.97 88888.00 2015-04-26 14:51:27.409 116 11253.14 60.75 54500.83 88888.00 2015-04-26 14:51:27.909 116 11253.21 60.80 54500.89 88888.00 2015-04-26 14:51:28.409 116 11253.21 60.87 54500.81 88888.00 2015-04-26 14:51:28.909 116 11253.23 60.89 54500.75 88888.00 2015-04-26 14:51:29.409 116 11253.21 60.95 54500.67 88888.00 2015-04-26 14:51:29.909 116 11253.23 60.95 54500.65 88888.00 2015-04-26 14:51:30.409 116 11253.30 60.99 54500.68 88888.00 2015-04-26 14:51:30.909 116 11253.37 61.05 54500.67 88888.00 2015-04-26 14:51:31.409 116 11253.37 61.07 54500.61 88888.00 2015-04-26 14:51:31.909 116 11253.45 61.03 54500.54 88888.00 2015-04-26 14:51:32.409 116 11253.47 61.04 54500.58 88888.00 2015-04-26 14:51:32.909 116 11253.54 61.03 54500.53 88888.00 2015-04-26 14:51:33.409 116 11253.60 61.07 54500.53 88888.00 2015-04-26 14:51:33.909 116 11253.63 61.10 54500.40 88888.00 2015-04-26 14:51:34.409 116 11253.70 61.13 54500.44 88888.00 2015-04-26 14:51:34.909 116 11253.75 61.17 54500.41 88888.00 2015-04-26 14:51:35.409 116 11253.77 61.20 54500.39 88888.00 2015-04-26 14:51:35.909 116 11253.80 61.25 54500.11 88888.00 2015-04-26 14:51:36.409 116 11253.82 61.39 54500.27 88888.00 2015-04-26 14:51:36.909 116 11253.83 61.46 54500.48 88888.00 2015-04-26 14:51:37.409 116 11253.83 61.41 54500.47 88888.00 2015-04-26 14:51:37.909 116 11253.84 61.45 54500.48 88888.00 2015-04-26 14:51:38.409 116 11253.97 61.46 54500.38 88888.00 2015-04-26 14:51:38.909 116 11253.98 61.49 54500.40 88888.00 2015-04-26 14:51:39.409 116 11254.02 61.52 54500.33 88888.00 2015-04-26 14:51:39.909 116 11254.07 61.57 54500.26 88888.00 2015-04-26 14:51:40.409 116 11254.18 61.63 54500.19 88888.00 2015-04-26 14:51:40.909 116 11254.25 61.66 54500.15 88888.00 2015-04-26 14:51:41.409 116 11254.28 61.64 54500.15 88888.00 2015-04-26 14:51:41.909 116 11254.30 61.66 54499.87 88888.00 2015-04-26 14:51:42.409 116 11254.36 61.71 54499.47 88888.00 2015-04-26 14:51:42.909 116 11254.33 61.73 54499.73 88888.00 2015-04-26 14:51:43.409 116 11254.35 61.81 54500.12 88888.00 2015-04-26 14:51:43.909 116 11254.39 61.86 54500.10 88888.00 2015-04-26 14:51:44.409 116 11254.45 61.92 54500.05 88888.00 2015-04-26 14:51:44.909 116 11254.54 61.98 54500.02 88888.00 2015-04-26 14:51:45.409 116 11254.65 61.97 54499.93 88888.00 2015-04-26 14:51:45.909 116 11254.66 62.03 54499.73 88888.00 2015-04-26 14:51:46.409 116 11254.67 62.08 54499.42 88888.00 2015-04-26 14:51:46.909 116 11254.74 62.11 54499.45 88888.00 2015-04-26 14:51:47.409 116 11254.75 62.10 54499.49 88888.00 2015-04-26 14:51:47.909 116 11254.80 62.17 54499.58 88888.00 2015-04-26 14:51:48.409 116 11254.85 62.23 54499.64 88888.00 2015-04-26 14:51:48.909 116 11254.87 62.31 54499.64 88888.00 2015-04-26 14:51:49.409 116 11254.92 62.33 54499.52 88888.00 2015-04-26 14:51:49.909 116 11254.93 62.24 54499.40 88888.00 2015-04-26 14:51:50.409 116 11254.97 62.27 54499.13 88888.00 2015-04-26 14:51:50.909 116 11254.96 62.35 54498.37 88888.00 2015-04-26 14:51:51.409 116 11254.98 62.38 54498.30 88888.00 2015-04-26 14:51:51.909 116 11254.98 62.39 54498.70 88888.00 2015-04-26 14:51:52.409 116 11254.98 62.47 54498.80 88888.00 2015-04-26 14:51:52.909 116 11255.04 62.52 54498.79 88888.00 2015-04-26 14:51:53.409 116 11255.11 62.53 54498.82 88888.00 2015-04-26 14:51:53.909 116 11255.16 62.61 54498.79 88888.00 2015-04-26 14:51:54.409 116 11255.18 62.59 54499.04 88888.00 2015-04-26 14:51:54.909 116 11255.22 62.61 54499.86 88888.00 2015-04-26 14:51:55.409 116 11255.25 62.68 54499.96 88888.00 2015-04-26 14:51:55.909 116 11255.34 62.73 54499.91 88888.00 2015-04-26 14:51:56.409 116 11255.30 62.75 54499.92 88888.00 2015-04-26 14:51:56.909 116 11255.32 62.81 54499.87 88888.00 2015-04-26 14:51:57.409 116 11255.39 62.81 54499.74 88888.00 2015-04-26 14:51:57.909 116 11255.45 62.82 54499.75 88888.00 2015-04-26 14:51:58.409 116 11255.48 62.81 54499.69 88888.00 2015-04-26 14:51:58.909 116 11255.48 62.87 54499.60 88888.00 2015-04-26 14:51:59.409 116 11255.56 62.91 54499.58 88888.00 2015-04-26 14:51:59.909 116 11255.61 62.97 54499.54 88888.00 2015-04-26 14:52:00.409 116 11255.61 62.98 54499.43 88888.00 2015-04-26 14:52:00.909 116 11255.67 62.99 54499.44 88888.00 2015-04-26 14:52:01.409 116 11255.77 63.08 54499.47 88888.00 2015-04-26 14:52:01.909 116 11255.79 63.04 54499.42 88888.00 2015-04-26 14:52:02.409 116 11255.80 63.08 54499.38 88888.00 2015-04-26 14:52:02.909 116 11255.84 63.14 54499.39 88888.00 2015-04-26 14:52:03.409 116 11255.86 63.15 54499.32 88888.00 2015-04-26 14:52:03.909 116 11255.89 63.23 54499.25 88888.00 2015-04-26 14:52:04.409 116 11255.95 63.26 54499.29 88888.00 2015-04-26 14:52:04.909 116 11256.00 63.29 54499.27 88888.00 2015-04-26 14:52:05.409 116 11256.01 63.31 54499.24 88888.00 2015-04-26 14:52:05.909 116 11256.11 63.36 54499.18 88888.00 2015-04-26 14:52:06.409 116 11256.17 63.40 54499.01 88888.00 2015-04-26 14:52:06.909 116 11256.16 63.48 54498.86 88888.00 2015-04-26 14:52:07.409 116 11256.12 63.51 54498.79 88888.00 2015-04-26 14:52:07.909 116 11256.16 63.54 54498.83 88888.00 2015-04-26 14:52:08.409 116 11256.27 63.60 54498.85 88888.00 2015-04-26 14:52:08.909 116 11256.31 63.65 54498.91 88888.00 2015-04-26 14:52:09.409 116 11256.35 63.63 54498.92 88888.00 2015-04-26 14:52:09.909 116 11256.40 63.68 54498.90 88888.00 2015-04-26 14:52:10.409 116 11256.38 63.71 54498.89 88888.00 2015-04-26 14:52:10.909 116 11256.45 63.71 54498.95 88888.00 2015-04-26 14:52:11.409 116 11256.49 63.71 54499.04 88888.00 2015-04-26 14:52:11.909 116 11256.53 63.78 54498.99 88888.00 2015-04-26 14:52:12.409 116 11256.54 63.84 54498.92 88888.00 2015-04-26 14:52:12.909 116 11256.54 63.88 54498.83 88888.00 2015-04-26 14:52:13.409 116 11256.59 63.93 54498.81 88888.00 2015-04-26 14:52:13.909 116 11256.63 63.96 54498.94 88888.00 2015-04-26 14:52:14.409 116 11256.71 64.01 54498.95 88888.00 2015-04-26 14:52:14.909 116 11256.63 64.09 54498.97 88888.00 2015-04-26 14:52:15.409 116 11256.70 64.14 54498.87 88888.00 2015-04-26 14:52:15.909 116 11256.76 64.22 54498.73 88888.00 2015-04-26 14:52:16.409 116 11256.79 64.29 54498.71 88888.00 2015-04-26 14:52:16.909 116 11256.75 64.31 54498.75 88888.00 2015-04-26 14:52:17.409 116 11256.84 64.36 54498.83 88888.00 2015-04-26 14:52:17.909 116 11256.90 64.37 54498.91 88888.00 2015-04-26 14:52:18.409 116 11256.89 64.41 54499.09 88888.00 2015-04-26 14:52:18.909 116 11256.90 64.46 54498.98 88888.00 2015-04-26 14:52:19.409 116 11256.92 64.52 54498.88 88888.00 2015-04-26 14:52:19.909 116 11256.94 64.55 54498.92 88888.00 2015-04-26 14:52:20.409 116 11256.94 64.61 54499.00 88888.00 2015-04-26 14:52:20.909 116 11256.94 64.64 54499.05 88888.00 2015-04-26 14:52:21.409 116 11256.96 64.70 54499.09 88888.00 2015-04-26 14:52:21.909 116 11257.01 64.76 54499.14 88888.00 2015-04-26 14:52:22.409 116 11257.05 64.81 54499.09 88888.00 2015-04-26 14:52:22.909 116 11257.08 64.81 54499.03 88888.00 2015-04-26 14:52:23.409 116 11257.08 64.90 54499.03 88888.00 2015-04-26 14:52:23.909 116 11257.12 64.93 54499.01 88888.00 2015-04-26 14:52:24.409 116 11257.12 64.96 54499.01 88888.00 2015-04-26 14:52:24.909 116 11257.18 65.03 54499.10 88888.00 2015-04-26 14:52:25.409 116 11257.27 65.11 54499.16 88888.00 2015-04-26 14:52:25.909 116 11257.25 65.11 54499.21 88888.00 2015-04-26 14:52:26.409 116 11257.22 65.17 54499.14 88888.00 2015-04-26 14:52:26.909 116 11257.22 65.20 54499.15 88888.00 2015-04-26 14:52:27.409 116 11257.28 65.25 54499.14 88888.00 2015-04-26 14:52:27.909 116 11257.36 65.30 54499.10 88888.00 2015-04-26 14:52:28.409 116 11257.36 65.34 54499.03 88888.00 2015-04-26 14:52:28.909 116 11257.32 65.45 54499.06 88888.00 2015-04-26 14:52:29.409 116 11257.31 65.51 54499.08 88888.00 2015-04-26 14:52:29.909 116 11257.32 65.57 54499.05 88888.00 2015-04-26 14:52:30.409 116 11257.33 65.63 54499.05 88888.00 2015-04-26 14:52:30.909 116 11257.33 65.68 54499.13 88888.00 2015-04-26 14:52:31.409 116 11257.32 65.76 54499.15 88888.00 2015-04-26 14:52:31.909 116 11257.34 65.80 54499.20 88888.00 2015-04-26 14:52:32.409 116 11257.38 65.87 54499.20 88888.00 2015-04-26 14:52:32.909 116 11257.31 65.88 54499.22 88888.00 2015-04-26 14:52:33.409 116 11257.29 65.90 54499.18 88888.00 2015-04-26 14:52:33.909 116 11257.34 65.90 54499.24 88888.00 2015-04-26 14:52:34.409 116 11257.33 65.97 54499.27 88888.00 2015-04-26 14:52:34.909 116 11257.27 66.02 54499.30 88888.00 2015-04-26 14:52:35.409 116 11257.37 66.07 54499.36 88888.00 2015-04-26 14:52:35.909 116 11257.43 66.12 54499.34 88888.00 2015-04-26 14:52:36.409 116 11257.44 66.16 54499.33 88888.00 2015-04-26 14:52:36.909 116 11257.38 66.23 54499.38 88888.00 2015-04-26 14:52:37.409 116 11257.41 66.36 54499.36 88888.00 2015-04-26 14:52:37.909 116 11257.38 66.42 54499.41 88888.00 2015-04-26 14:52:38.409 116 11257.37 66.46 54499.45 88888.00 2015-04-26 14:52:38.909 116 11257.39 66.47 54499.40 88888.00 2015-04-26 14:52:39.409 116 11257.41 66.50 54499.42 88888.00 2015-04-26 14:52:39.909 116 11257.36 66.59 54499.45 88888.00 2015-04-26 14:52:40.409 116 11257.37 66.70 54499.48 88888.00 2015-04-26 14:52:40.909 116 11257.38 66.70 54499.44 88888.00 2015-04-26 14:52:41.409 116 11257.39 66.69 54499.50 88888.00 2015-04-26 14:52:41.909 116 11257.42 66.78 54499.48 88888.00 2015-04-26 14:52:42.410 116 11257.39 66.87 54499.40 88888.00 2015-04-26 14:52:42.910 116 11257.42 66.96 54499.44 88888.00 2015-04-26 14:52:43.410 116 11257.42 66.99 54499.41 88888.00 2015-04-26 14:52:43.910 116 11257.44 67.05 54499.47 88888.00 2015-04-26 14:52:44.410 116 11257.52 67.09 54499.36 88888.00 2015-04-26 14:52:44.910 116 11257.53 67.05 54499.29 88888.00 2015-04-26 14:52:45.410 116 11257.46 67.09 54499.29 88888.00 2015-04-26 14:52:45.910 116 11257.53 67.18 54499.33 88888.00 2015-04-26 14:52:46.410 116 11257.55 67.21 54499.26 88888.00 2015-04-26 14:52:46.910 116 11257.52 67.26 54499.09 88888.00 2015-04-26 14:52:47.410 116 11257.59 67.32 54499.10 88888.00 2015-04-26 14:52:47.910 116 11257.59 67.34 54499.25 88888.00 2015-04-26 14:52:48.410 116 11257.63 67.38 54499.30 88888.00 2015-04-26 14:52:48.910 116 11257.58 67.42 54499.27 88888.00 2015-04-26 14:52:49.410 116 11257.58 67.46 54499.27 88888.00 2015-04-26 14:52:49.910 116 11257.52 67.50 54499.31 88888.00 2015-04-26 14:52:50.410 116 11257.43 67.52 54499.35 88888.00 2015-04-26 14:52:50.910 116 11257.38 67.56 54499.36 88888.00 2015-04-26 14:52:51.410 116 11257.32 67.60 54499.38 88888.00 2015-04-26 14:52:51.910 116 11257.16 67.72 54499.42 88888.00 2015-04-26 14:52:52.410 116 11257.06 67.82 54499.43 88888.00 2015-04-26 14:52:52.910 116 11257.04 67.89 54499.45 88888.00 2015-04-26 14:52:53.410 116 11257.06 67.93 54499.50 88888.00 2015-04-26 14:52:53.910 116 11256.97 67.97 54499.52 88888.00 2015-04-26 14:52:54.410 116 11256.99 68.08 54499.60 88888.00 2015-04-26 14:52:54.910 116 11256.94 68.14 54499.65 88888.00 2015-04-26 14:52:55.410 116 11256.87 68.26 54499.70 88888.00 2015-04-26 14:52:55.910 116 11256.91 68.34 54499.79 88888.00 2015-04-26 14:52:56.410 116 11256.97 68.39 54499.70 88888.00 2015-04-26 14:52:56.910 116 11256.92 68.48 54499.73 88888.00 2015-04-26 14:52:57.410 116 11256.94 68.53 54499.76 88888.00 2015-04-26 14:52:57.910 116 11256.97 68.60 54499.79 88888.00 2015-04-26 14:52:58.410 116 11256.94 68.69 54499.80 88888.00 2015-04-26 14:52:58.910 116 11256.94 68.80 54499.82 88888.00 2015-04-26 14:52:59.410 116 11256.96 68.86 54499.89 88888.00 2015-04-26 14:52:59.910 116 11256.95 68.95 54499.95 88888.00 2015-04-26 14:53:00.410 116 11257.02 69.01 54500.00 88888.00 2015-04-26 14:53:00.910 116 11257.04 69.06 54500.02 88888.00 2015-04-26 14:53:01.410 116 11257.01 69.03 54500.01 88888.00 2015-04-26 14:53:01.910 116 11257.04 69.07 54499.94 88888.00 2015-04-26 14:53:02.410 116 11257.04 69.17 54499.93 88888.00 2015-04-26 14:53:02.910 116 11257.04 69.24 54499.97 88888.00 2015-04-26 14:53:03.410 116 11257.01 69.28 54499.97 88888.00 2015-04-26 14:53:03.910 116 11256.97 69.35 54500.03 88888.00 2015-04-26 14:53:04.410 116 11256.94 69.42 54500.09 88888.00 2015-04-26 14:53:04.910 116 11256.97 69.49 54500.13 88888.00 2015-04-26 14:53:05.410 116 11257.05 69.59 54500.09 88888.00 2015-04-26 14:53:05.910 116 11256.96 69.65 54500.18 88888.00 2015-04-26 14:53:06.410 116 11256.95 69.69 54500.57 88888.00 2015-04-26 14:53:06.910 116 11256.99 69.71 54500.31 88888.00 2015-04-26 14:53:07.410 116 11256.99 69.76 54500.04 88888.00 2015-04-26 14:53:07.910 116 11256.97 69.84 54500.05 88888.00 2015-04-26 14:53:08.410 116 11256.97 69.91 54500.03 88888.00 2015-04-26 14:53:08.910 116 11256.97 69.95 54500.02 88888.00 2015-04-26 14:53:09.410 116 11257.00 70.03 54500.08 88888.00 2015-04-26 14:53:09.910 116 11257.04 70.05 54500.12 88888.00 2015-04-26 14:53:10.410 116 11257.01 70.09 54500.19 88888.00 2015-04-26 14:53:10.910 116 11256.97 70.15 54500.26 88888.00 2015-04-26 14:53:11.410 116 11257.00 70.20 54500.24 88888.00 2015-04-26 14:53:11.910 116 11256.99 70.26 54500.29 88888.00 2015-04-26 14:53:12.410 116 11256.95 70.30 54500.39 88888.00 2015-04-26 14:53:12.910 116 11257.00 70.37 54500.36 88888.00 2015-04-26 14:53:13.410 116 11257.02 70.45 54500.32 88888.00 2015-04-26 14:53:13.910 116 11257.06 70.52 54500.37 88888.00 2015-04-26 14:53:14.410 116 11257.06 70.55 54500.44 88888.00 2015-04-26 14:53:14.910 116 11257.02 70.54 54500.38 88888.00 2015-04-26 14:53:15.410 116 11257.00 70.59 54500.36 88888.00 2015-04-26 14:53:15.910 116 11257.01 70.66 54500.45 88888.00 2015-04-26 14:53:16.410 116 11257.01 70.71 54500.43 88888.00 2015-04-26 14:53:16.910 116 11256.99 70.71 54500.47 88888.00 2015-04-26 14:53:17.410 116 11257.02 70.77 54500.49 88888.00 2015-04-26 14:53:17.910 116 11257.02 70.74 54500.45 88888.00 2015-04-26 14:53:18.410 116 11256.96 70.79 54500.54 88888.00 2015-04-26 14:53:18.910 116 11256.95 70.86 54500.56 88888.00 2015-04-26 14:53:19.410 116 11256.97 70.92 54500.65 88888.00 2015-04-26 14:53:19.910 116 11256.90 70.94 54500.66 88888.00 2015-04-26 14:53:20.410 116 11256.90 70.98 54500.71 88888.00 2015-04-26 14:53:20.910 116 11256.89 71.04 54500.81 88888.00 2015-04-26 14:53:21.410 116 11256.94 71.11 54500.81 88888.00 2015-04-26 14:53:21.910 116 11256.96 71.12 54500.82 88888.00 2015-04-26 14:53:22.410 116 11256.90 71.14 54500.81 88888.00 2015-04-26 14:53:22.910 116 11256.89 71.21 54500.83 88888.00 2015-04-26 14:53:23.410 116 11256.90 71.27 54500.89 88888.00 2015-04-26 14:53:23.910 116 11256.82 71.34 54500.84 88888.00 2015-04-26 14:53:24.410 116 11256.84 71.35 54500.93 88888.00 2015-04-26 14:53:24.910 116 11256.89 71.36 54501.00 88888.00 2015-04-26 14:53:25.410 116 11256.87 71.40 54501.00 88888.00 2015-04-26 14:53:25.910 116 11256.84 71.48 54500.99 88888.00 2015-04-26 14:53:26.410 116 11256.80 71.50 54501.03 88888.00 2015-04-26 14:53:26.910 116 11256.75 71.52 54501.05 88888.00 2015-04-26 14:53:27.410 116 11256.74 71.54 54501.05 88888.00 2015-04-26 14:53:27.910 116 11256.70 71.62 54501.09 88888.00 2015-04-26 14:53:28.410 116 11256.69 71.67 54501.09 88888.00 2015-04-26 14:53:28.910 116 11256.73 71.72 54501.13 88888.00 2015-04-26 14:53:29.410 116 11256.73 71.73 54501.19 88888.00 2015-04-26 14:53:29.910 116 11256.76 71.74 54501.17 88888.00 2015-04-26 14:53:30.410 116 11256.79 71.73 54501.16 88888.00 2015-04-26 14:53:30.910 116 11256.79 71.77 54501.24 88888.00 2015-04-26 14:53:31.410 116 11256.81 71.78 54501.27 88888.00 2015-04-26 14:53:31.910 116 11256.75 71.84 54501.32 88888.00 2015-04-26 14:53:32.410 116 11256.78 71.90 54501.31 88888.00 2015-04-26 14:53:32.910 116 11256.79 71.94 54501.27 88888.00 2015-04-26 14:53:33.410 116 11256.81 72.02 54501.33 88888.00 2015-04-26 14:53:33.910 116 11256.79 72.04 54501.42 88888.00 2015-04-26 14:53:34.410 116 11256.71 72.04 54501.42 88888.00 2015-04-26 14:53:34.910 116 11256.71 72.07 54501.38 88888.00 2015-04-26 14:53:35.410 116 11256.71 72.12 54501.40 88888.00 2015-04-26 14:53:35.910 116 11256.74 72.18 54501.43 88888.00 2015-04-26 14:53:36.410 116 11256.75 72.22 54501.43 88888.00 2015-04-26 14:53:36.910 116 11256.75 72.30 54501.49 88888.00 2015-04-26 14:53:37.410 116 11256.76 72.33 54501.51 88888.00 2015-04-26 14:53:37.910 116 11256.79 72.39 54501.47 88888.00 2015-04-26 14:53:38.410 116 11256.76 72.46 54501.49 88888.00 2015-04-26 14:53:38.910 116 11256.73 72.47 54501.51 88888.00 2015-04-26 14:53:39.410 116 11256.69 72.46 54501.55 88888.00 2015-04-26 14:53:39.910 116 11256.75 72.43 54501.49 88888.00 2015-04-26 14:53:40.410 116 11256.78 72.49 54501.45 88888.00 2015-04-26 14:53:40.910 116 11256.73 72.56 54501.46 88888.00 2015-04-26 14:53:41.410 116 11256.70 72.63 54501.53 88888.00 2015-04-26 14:53:41.910 116 11256.63 72.69 54501.54 88888.00 2015-04-26 14:53:42.410 116 11256.66 72.75 54501.51 88888.00 2015-04-26 14:53:42.910 116 11256.66 72.73 54501.47 88888.00 2015-04-26 14:53:43.410 116 11256.64 72.74 54501.50 88888.00 2015-04-26 14:53:43.910 116 11256.60 72.77 54501.58 88888.00 2015-04-26 14:53:44.410 116 11256.59 72.78 54501.61 88888.00 2015-04-26 14:53:44.910 116 11256.61 72.81 54501.66 88888.00 2015-04-26 14:53:45.410 116 11256.58 72.83 54501.72 88888.00 2015-04-26 14:53:45.910 116 11256.59 72.84 54501.71 88888.00 2015-04-26 14:53:46.410 116 11256.60 72.84 54501.69 88888.00 2015-04-26 14:53:46.910 116 11256.60 72.92 54501.69 88888.00 2015-04-26 14:53:47.410 116 11256.59 72.95 54501.66 88888.00 2015-04-26 14:53:47.910 116 11256.60 72.97 54501.67 88888.00 2015-04-26 14:53:48.410 116 11256.61 72.98 54501.70 88888.00 2015-04-26 14:53:48.910 116 11256.60 73.01 54501.69 88888.00 2015-04-26 14:53:49.410 116 11256.64 73.00 54501.63 88888.00 2015-04-26 14:53:49.910 116 11256.63 73.06 54501.67 88888.00 2015-04-26 14:53:50.410 116 11256.61 73.07 54501.62 88888.00 2015-04-26 14:53:50.910 116 11256.60 73.07 54501.62 88888.00 2015-04-26 14:53:51.410 116 11256.58 73.11 54501.60 88888.00 2015-04-26 14:53:51.910 116 11256.63 73.13 54501.70 88888.00 2015-04-26 14:53:52.410 116 11256.64 73.13 54501.75 88888.00 2015-04-26 14:53:52.910 116 11256.60 73.06 54501.75 88888.00 2015-04-26 14:53:53.410 116 11256.61 73.08 54501.69 88888.00 2015-04-26 14:53:53.910 116 11256.66 73.11 54501.75 88888.00 2015-04-26 14:53:54.410 116 11256.65 73.09 54501.76 88888.00 2015-04-26 14:53:54.910 116 11256.69 73.05 54501.68 88888.00 2015-04-26 14:53:55.410 116 11256.80 73.05 54501.64 88888.00 2015-04-26 14:53:55.910 116 11256.89 73.13 54501.58 88888.00 2015-04-26 14:53:56.410 116 11256.90 73.12 54501.53 88888.00 2015-04-26 14:53:56.910 116 11256.86 73.13 54501.47 88888.00 2015-04-26 14:53:57.410 116 11256.90 73.21 54501.50 88888.00 2015-04-26 14:53:57.910 116 11256.97 73.29 54501.52 88888.00 2015-04-26 14:53:58.410 116 11257.04 73.33 54501.53 88888.00 2015-04-26 14:53:58.910 116 11257.07 73.42 54501.45 88888.00 2015-04-26 14:53:59.410 116 11257.05 73.49 54501.46 88888.00 2015-04-26 14:53:59.910 116 11257.05 73.50 54501.49 88888.00 2015-04-26 14:54:00.410 116 11257.06 73.64 54501.46 88888.00 2015-04-26 14:54:00.910 116 11257.05 73.81 54501.50 88888.00 2015-04-26 14:54:01.410 116 11257.01 73.88 54501.50 88888.00 2015-04-26 14:54:01.910 116 11256.99 73.87 54501.66 88888.00 2015-04-26 14:54:02.410 116 11257.04 73.91 54501.66 88888.00 2015-04-26 14:54:02.910 116 11256.95 73.97 54501.78 88888.00 2015-04-26 14:54:03.410 116 11256.92 74.05 54501.75 88888.00 2015-04-26 14:54:03.910 116 11256.89 74.09 54501.82 88888.00 2015-04-26 14:54:04.410 116 11256.79 74.15 54501.87 88888.00 2015-04-26 14:54:04.910 116 11256.74 74.17 54501.78 88888.00 2015-04-26 14:54:05.410 116 11256.69 74.21 54501.77 88888.00 2015-04-26 14:54:05.910 116 11256.60 74.27 54501.94 88888.00 2015-04-26 14:54:06.410 116 11256.55 74.35 54501.92 88888.00 2015-04-26 14:54:06.910 116 11256.47 74.42 54501.99 88888.00 2015-04-26 14:54:07.410 116 11256.35 74.51 54502.01 88888.00 2015-04-26 14:54:07.910 116 11256.27 74.56 54502.07 88888.00 2015-04-26 14:54:08.410 116 11256.12 74.57 54502.21 88888.00 2015-04-26 14:54:08.910 116 11256.00 74.59 54502.22 88888.00 2015-04-26 14:54:09.410 116 11255.98 74.67 54502.30 88888.00 2015-04-26 14:54:09.910 116 11256.01 74.65 54502.39 88888.00 2015-04-26 14:54:10.410 116 11255.96 74.67 54502.39 88888.00 2015-04-26 14:54:10.910 116 11255.90 74.72 54502.48 88888.00 2015-04-26 14:54:11.410 116 11255.87 74.72 54502.61 88888.00 2015-04-26 14:54:11.910 116 11255.85 74.78 54502.65 88888.00 2015-04-26 14:54:12.410 116 11255.89 74.83 54502.66 88888.00 2015-04-26 14:54:12.910 116 11255.92 74.95 54502.77 88888.00 2015-04-26 14:54:13.410 116 11255.85 74.95 54502.78 88888.00 2015-04-26 14:54:13.910 116 11255.87 74.95 54502.84 88888.00 2015-04-26 14:54:14.410 116 11255.89 74.92 54502.91 88888.00 2015-04-26 14:54:14.910 116 11255.85 74.94 54502.95 88888.00 2015-04-26 14:54:15.410 116 11255.75 74.93 54502.98 88888.00 2015-04-26 14:54:15.910 116 11255.75 74.94 54503.07 88888.00 2015-04-26 14:54:16.410 116 11255.75 74.97 54503.16 88888.00 2015-04-26 14:54:16.910 116 11255.67 74.99 54503.19 88888.00 2015-04-26 14:54:17.410 116 11255.65 75.01 54502.51 88888.00 2015-04-26 14:54:17.910 116 11255.61 75.05 54502.36 88888.00 2015-04-26 14:54:18.410 116 11255.60 75.00 54502.15 88888.00 2015-04-26 14:54:18.910 116 11255.60 75.03 54502.15 88888.00 2015-04-26 14:54:19.410 116 11255.55 75.09 54502.17 88888.00 2015-04-26 14:54:19.910 116 11255.54 75.14 54502.25 88888.00 2015-04-26 14:54:20.410 116 11255.53 75.15 54502.34 88888.00 2015-04-26 14:54:20.910 116 11255.46 75.15 54502.41 88888.00 2015-04-26 14:54:21.410 116 11255.48 75.23 54502.85 88888.00 2015-04-26 14:54:21.910 116 11255.49 75.26 54503.74 88888.00 2015-04-26 14:54:22.410 116 11255.51 75.19 54503.92 88888.00 2015-04-26 14:54:22.910 116 11255.48 75.18 54503.97 88888.00 2015-04-26 14:54:23.410 116 11255.44 75.26 54503.97 88888.00 2015-04-26 14:54:23.910 116 11255.42 75.25 54503.95 88888.00 2015-04-26 14:54:24.410 116 11255.40 75.26 54503.99 88888.00 2015-04-26 14:54:24.910 116 11255.39 75.31 54503.99 88888.00 2015-04-26 14:54:25.410 116 11255.33 75.34 54503.97 88888.00 2015-04-26 14:54:25.910 116 11255.28 75.33 54503.98 88888.00 2015-04-26 14:54:26.410 116 11255.29 75.35 54504.00 88888.00 2015-04-26 14:54:26.910 116 11255.33 75.34 54504.09 88888.00 2015-04-26 14:54:27.410 116 11255.38 75.36 54504.23 88888.00 2015-04-26 14:54:27.910 116 11255.35 75.36 54504.24 88888.00 2015-04-26 14:54:28.410 116 11255.33 75.41 54504.25 88888.00 2015-04-26 14:54:28.910 116 11255.27 75.43 54504.23 88888.00 2015-04-26 14:54:29.410 116 11255.25 75.44 54504.20 88888.00 2015-04-26 14:54:29.910 116 11255.24 75.41 54504.18 88888.00 2015-04-26 14:54:30.410 116 11255.24 75.45 54504.21 88888.00 2015-04-26 14:54:30.910 116 11255.24 75.49 54504.21 88888.00 2015-04-26 14:54:31.410 116 11255.20 75.57 54504.24 88888.00 2015-04-26 14:54:31.910 116 11255.19 75.54 54504.33 88888.00 2015-04-26 14:54:32.410 116 11255.22 75.49 54504.34 88888.00 2015-04-26 14:54:32.910 116 11255.22 75.47 54504.33 88888.00 2015-04-26 14:54:33.410 116 11255.19 75.52 54504.33 88888.00 2015-04-26 14:54:33.910 116 11255.16 75.60 54504.38 88888.00 2015-04-26 14:54:34.410 116 11255.12 75.61 54504.41 88888.00 2015-04-26 14:54:34.910 116 11255.08 75.69 54504.43 88888.00 2015-04-26 14:54:35.410 116 11255.07 75.68 54504.44 88888.00 2015-04-26 14:54:35.910 116 11255.08 75.66 54504.56 88888.00 2015-04-26 14:54:36.410 116 11255.06 75.69 54504.53 88888.00 2015-04-26 14:54:36.910 116 11255.03 75.70 54504.62 88888.00 2015-04-26 14:54:37.410 116 11254.97 75.69 54504.57 88888.00 2015-04-26 14:54:37.910 116 11254.97 75.74 54504.59 88888.00 2015-04-26 14:54:38.410 116 11254.93 75.76 54504.69 88888.00 2015-04-26 14:54:38.910 116 11254.92 75.78 54504.60 88888.00 2015-04-26 14:54:39.410 116 11254.87 75.79 54504.62 88888.00 2015-04-26 14:54:39.910 116 11254.87 75.76 54504.70 88888.00 2015-04-26 14:54:40.410 116 11254.90 75.81 54504.79 88888.00 2015-04-26 14:54:40.910 116 11254.86 75.83 54504.71 88888.00 2015-04-26 14:54:41.410 116 11254.82 75.88 54504.80 88888.00 2015-04-26 14:54:41.910 116 11254.80 75.91 54504.85 88888.00 2015-04-26 14:54:42.410 116 11254.77 75.90 54504.92 88888.00 2015-04-26 14:54:42.910 116 11254.71 75.91 54505.13 88888.00 2015-04-26 14:54:43.410 116 11254.66 75.92 54505.20 88888.00 2015-04-26 14:54:43.910 116 11254.69 75.90 54505.14 88888.00 2015-04-26 14:54:44.410 116 11254.65 75.90 54505.24 88888.00 2015-04-26 14:54:44.910 116 11254.65 75.88 54505.27 88888.00 2015-04-26 14:54:45.410 116 11254.64 75.91 54505.28 88888.00 2015-04-26 14:54:45.910 116 11254.65 75.88 54505.29 88888.00 2015-04-26 14:54:46.410 116 11254.64 75.87 54505.33 88888.00 2015-04-26 14:54:46.910 116 11254.61 75.90 54505.41 88888.00 2015-04-26 14:54:47.410 116 11254.59 75.92 54505.52 88888.00 2015-04-26 14:54:47.910 116 11254.55 75.95 54505.54 88888.00 2015-04-26 14:54:48.410 116 11254.55 75.91 54505.41 88888.00 2015-04-26 14:54:48.910 116 11254.49 75.85 54505.41 88888.00 2015-04-26 14:54:49.410 116 11254.45 75.84 54505.53 88888.00 2015-04-26 14:54:49.910 116 11254.50 75.86 54505.57 88888.00 2015-04-26 14:54:50.410 116 11254.49 75.87 54505.52 88888.00 2015-04-26 14:54:50.910 116 11254.46 75.85 54505.53 88888.00 2015-04-26 14:54:51.410 116 11254.45 75.90 54505.63 88888.00 2015-04-26 14:54:51.910 116 11254.40 75.90 54505.68 88888.00 2015-04-26 14:54:52.410 116 11254.34 75.87 54505.66 88888.00 2015-04-26 14:54:52.910 116 11254.31 75.84 54505.63 88888.00 2015-04-26 14:54:53.410 116 11254.23 75.85 54505.71 88888.00 2015-04-26 14:54:53.910 116 11254.18 75.83 54505.73 88888.00 2015-04-26 14:54:54.410 116 11254.22 75.82 54505.74 88888.00 2015-04-26 14:54:54.910 116 11254.23 75.86 54505.72 88888.00 2015-04-26 14:54:55.410 116 11254.18 75.84 54505.72 88888.00 2015-04-26 14:54:55.910 116 11254.17 75.79 54505.80 88888.00 2015-04-26 14:54:56.410 116 11254.19 75.79 54505.84 88888.00 2015-04-26 14:54:56.910 116 11254.17 75.78 54505.81 88888.00 2015-04-26 14:54:57.410 116 11254.08 75.82 54505.79 88888.00 2015-04-26 14:54:57.910 116 11254.07 75.82 54505.85 88888.00 2015-04-26 14:54:58.410 116 11254.08 75.78 54505.93 88888.00 2015-04-26 14:54:58.910 116 11254.05 75.75 54505.91 88888.00 2015-04-26 14:54:59.410 116 11254.03 75.70 54505.93 88888.00 2015-04-26 14:54:59.910 116 11253.97 75.68 54506.05 88888.00 2015-04-26 14:55:00.410 116 11253.94 75.66 54506.09 88888.00 2015-04-26 14:55:00.910 116 11253.96 75.68 54506.00 88888.00 2015-04-26 14:55:01.410 116 11253.99 75.68 54505.88 88888.00 2015-04-26 14:55:01.910 116 11253.99 75.65 54505.93 88888.00 2015-04-26 14:55:02.410 116 11253.97 75.68 54505.98 88888.00 2015-04-26 14:55:02.910 116 11253.94 75.74 54506.02 88888.00 2015-04-26 14:55:03.410 116 11253.86 75.74 54506.07 88888.00 2015-04-26 14:55:03.910 116 11253.73 75.73 54506.11 88888.00 2015-04-26 14:55:04.410 116 11253.77 75.73 54506.15 88888.00 2015-04-26 14:55:04.910 116 11253.77 75.69 54506.20 88888.00 2015-04-26 14:55:05.410 116 11253.76 75.64 54506.28 88888.00 2015-04-26 14:55:05.910 116 11253.73 75.61 54506.24 88888.00 2015-04-26 14:55:06.410 116 11253.67 75.58 54506.32 88888.00 2015-04-26 14:55:06.910 116 11253.68 75.51 54506.42 88888.00 2015-04-26 14:55:07.410 116 11253.71 75.49 54506.47 88888.00 2015-04-26 14:55:07.910 116 11253.68 75.51 54506.52 88888.00 2015-04-26 14:55:08.410 116 11253.61 75.50 54506.52 88888.00 2015-04-26 14:55:08.910 116 11253.63 75.45 54506.63 88888.00 2015-04-26 14:55:09.410 116 11253.57 75.45 54506.79 88888.00 2015-04-26 14:55:09.910 116 11253.50 75.44 54506.80 88888.00 2015-04-26 14:55:10.410 116 11253.49 75.45 54506.76 88888.00 2015-04-26 14:55:10.910 116 11253.47 75.45 54506.82 88888.00 2015-04-26 14:55:11.410 116 11253.51 75.45 54506.90 88888.00 2015-04-26 14:55:11.910 116 11253.50 75.45 54506.86 88888.00 2015-04-26 14:55:12.410 116 11253.42 75.37 54506.88 88888.00 2015-04-26 14:55:12.910 116 11253.40 75.39 54506.89 88888.00 2015-04-26 14:55:13.410 116 11253.37 75.40 54506.95 88888.00 2015-04-26 14:55:13.910 116 11253.37 75.37 54507.05 88888.00 2015-04-26 14:55:14.410 116 11253.31 75.34 54507.13 88888.00 2015-04-26 14:55:14.910 116 11253.30 75.35 54507.10 88888.00 2015-04-26 14:55:15.410 116 11253.25 75.32 54507.07 88888.00 2015-04-26 14:55:15.910 116 11253.24 75.32 54507.08 88888.00 2015-04-26 14:55:16.410 116 11253.25 75.34 54507.13 88888.00 2015-04-26 14:55:16.910 116 11253.24 75.34 54507.20 88888.00 2015-04-26 14:55:17.410 116 11253.19 75.29 54507.32 88888.00 2015-04-26 14:55:17.910 116 11253.15 75.20 54507.42 88888.00 2015-04-26 14:55:18.410 116 11253.15 75.15 54507.48 88888.00 2015-04-26 14:55:18.910 116 11253.12 75.20 54507.50 88888.00 2015-04-26 14:55:19.410 116 11253.10 75.18 54507.48 88888.00 2015-04-26 14:55:19.910 116 11253.09 75.14 54507.48 88888.00 2015-04-26 14:55:20.410 116 11253.07 75.16 54507.51 88888.00 2015-04-26 14:55:20.910 116 11252.98 75.15 54507.49 88888.00 2015-04-26 14:55:21.410 116 11252.99 75.17 54507.60 88888.00 2015-04-26 14:55:21.910 116 11252.94 75.18 54507.65 88888.00 2015-04-26 14:55:22.410 116 11252.95 75.17 54507.71 88888.00 2015-04-26 14:55:22.910 116 11252.98 75.20 54507.69 88888.00 2015-04-26 14:55:23.410 116 11252.92 75.16 54507.68 88888.00 2015-04-26 14:55:23.910 116 11252.93 75.09 54507.71 88888.00 2015-04-26 14:55:24.410 116 11252.88 75.03 54507.74 88888.00 2015-04-26 14:55:24.910 116 11252.87 75.08 54507.91 88888.00 2015-04-26 14:55:25.410 116 11252.86 75.05 54507.92 88888.00 2015-04-26 14:55:25.910 116 11252.83 75.02 54507.95 88888.00 2015-04-26 14:55:26.410 116 11252.79 75.09 54507.96 88888.00 2015-04-26 14:55:26.910 116 11252.72 75.10 54508.07 88888.00 2015-04-26 14:55:27.410 116 11252.72 75.11 54507.92 88888.00 2015-04-26 14:55:27.910 116 11252.73 75.09 54508.09 88888.00 2015-04-26 14:55:28.410 116 11252.73 75.11 54508.12 88888.00 2015-04-26 14:55:28.910 116 11252.71 75.15 54508.21 88888.00 2015-04-26 14:55:29.410 116 11252.61 75.10 54508.24 88888.00 2015-04-26 14:55:29.910 116 11252.50 75.06 54508.24 88888.00 2015-04-26 14:55:30.410 116 11252.52 75.00 54508.29 88888.00 2015-04-26 14:55:30.910 116 11252.52 75.00 54508.34 88888.00 2015-04-26 14:55:31.410 116 11252.50 75.02 54508.46 88888.00 2015-04-26 14:55:31.910 116 11252.50 75.02 54508.54 88888.00 2015-04-26 14:55:32.410 116 11252.50 75.00 54508.59 88888.00 2015-04-26 14:55:32.910 116 11252.44 75.07 54508.97 88888.00 2015-04-26 14:55:33.410 116 11252.39 75.03 54509.17 88888.00 2015-04-26 14:55:33.910 116 11252.34 75.01 54509.22 88888.00 2015-04-26 14:55:34.410 116 11252.27 75.07 54509.20 88888.00 2015-04-26 14:55:34.910 116 11252.24 75.09 54509.26 88888.00 2015-04-26 14:55:35.410 116 11252.20 75.06 54509.30 88888.00 2015-04-26 14:55:35.910 116 11252.19 75.03 54509.30 88888.00 2015-04-26 14:55:36.410 116 11252.16 75.00 54509.00 88888.00 2015-04-26 14:55:36.910 116 11252.13 74.98 54508.68 88888.00 2015-04-26 14:55:37.410 116 11252.14 74.97 54508.66 88888.00 2015-04-26 14:55:37.910 116 11252.11 74.98 54508.81 88888.00 2015-04-26 14:55:38.410 116 11252.01 75.00 54508.98 88888.00 2015-04-26 14:55:38.910 116 11252.01 75.01 54508.97 88888.00 2015-04-26 14:55:39.410 116 11251.95 75.01 54508.98 88888.00 2015-04-26 14:55:39.910 116 11251.92 74.95 54509.05 88888.00 2015-04-26 14:55:40.410 116 11251.92 74.92 54509.12 88888.00 2015-04-26 14:55:40.910 116 11251.83 74.86 54509.15 88888.00 2015-04-26 14:55:41.410 116 11251.79 74.88 54509.17 88888.00 2015-04-26 14:55:41.910 116 11251.78 74.89 54509.22 88888.00 2015-04-26 14:55:42.410 116 11251.79 74.90 54509.29 88888.00 2015-04-26 14:55:42.910 116 11251.79 74.88 54509.25 88888.00 2015-04-26 14:55:43.410 116 11251.79 74.91 54509.21 88888.00 2015-04-26 14:55:43.910 116 11251.71 74.85 54509.30 88888.00 2015-04-26 14:55:44.410 116 11251.71 74.83 54509.39 88888.00 2015-04-26 14:55:44.910 116 11251.69 74.84 54509.42 88888.00 2015-04-26 14:55:45.410 116 11251.66 74.82 54509.41 88888.00 2015-04-26 14:55:45.910 116 11251.63 74.78 54509.48 88888.00 2015-04-26 14:55:46.410 116 11251.63 74.78 54509.60 88888.00 2015-04-26 14:55:46.910 116 11251.61 74.73 54509.57 88888.00 2015-04-26 14:55:47.410 116 11251.63 74.73 54509.56 88888.00 2015-04-26 14:55:47.910 116 11251.67 74.69 54509.68 88888.00 2015-04-26 14:55:48.410 116 11251.52 74.68 54509.70 88888.00 2015-04-26 14:55:48.910 116 11251.53 74.67 54509.71 88888.00 2015-04-26 14:55:49.410 116 11251.48 74.68 54509.76 88888.00 2015-04-26 14:55:49.910 116 11251.46 74.63 54509.64 88888.00 2015-04-26 14:55:50.410 116 11251.42 74.61 54509.67 88888.00 2015-04-26 14:55:50.910 116 11251.41 74.60 54509.76 88888.00 2015-04-26 14:55:51.410 116 11251.36 74.61 54509.83 88888.00 2015-04-26 14:55:51.910 116 11251.36 74.57 54509.74 88888.00 2015-04-26 14:55:52.411 116 11251.32 74.50 54509.67 88888.00 2015-04-26 14:55:52.911 116 11251.33 74.48 54509.67 88888.00 2015-04-26 14:55:53.411 116 11251.33 74.48 54509.67 88888.00 2015-04-26 14:55:53.911 116 11251.30 74.40 54509.77 88888.00 2015-04-26 14:55:54.411 116 11251.31 74.31 54509.82 88888.00 2015-04-26 14:55:54.911 116 11251.27 74.24 54509.75 88888.00 2015-04-26 14:55:55.411 116 11251.30 74.17 54509.65 88888.00 2015-04-26 14:55:55.911 116 11251.21 74.22 54509.70 88888.00 2015-04-26 14:55:56.411 116 11251.20 74.17 54509.77 88888.00 2015-04-26 14:55:56.911 116 11251.16 74.05 54509.87 88888.00 2015-04-26 14:55:57.411 116 11251.11 73.99 54509.87 88888.00 2015-04-26 14:55:57.911 116 11251.06 73.93 54509.76 88888.00 2015-04-26 14:55:58.411 116 11251.00 73.90 54509.66 88888.00 2015-04-26 14:55:58.911 116 11250.96 73.85 54509.30 88888.00 2015-04-26 14:55:59.411 116 11250.88 73.81 54509.30 88888.00 2015-04-26 14:55:59.911 116 11250.83 73.76 54509.45 88888.00 2015-04-26 14:56:00.411 116 11250.82 73.75 54509.54 88888.00 2015-04-26 14:56:00.911 116 11250.70 73.74 54509.75 88888.00 2015-04-26 14:56:01.411 116 11250.77 73.72 54509.84 88888.00 2015-04-26 14:56:01.911 116 11250.70 73.72 54509.92 88888.00 2015-04-26 14:56:02.411 116 11250.63 73.73 54509.88 88888.00 2015-04-26 14:56:02.911 116 11250.59 73.70 54510.00 88888.00 2015-04-26 14:56:03.411 116 11250.58 73.62 54510.37 88888.00 2015-04-26 14:56:03.911 116 11250.54 73.62 54510.80 88888.00 2015-04-26 14:56:04.411 116 11250.49 73.59 54510.73 88888.00 2015-04-26 14:56:04.911 116 11250.51 73.51 54510.79 88888.00 2015-04-26 14:56:05.411 116 11250.46 73.46 54510.91 88888.00 2015-04-26 14:56:05.911 116 11250.47 73.40 54510.97 88888.00 2015-04-26 14:56:06.411 116 11250.49 73.38 54510.89 88888.00 2015-04-26 14:56:06.911 116 11250.47 73.37 54510.88 88888.00 2015-04-26 14:56:07.411 116 11250.42 73.36 54510.87 88888.00 2015-04-26 14:56:07.911 116 11250.46 73.34 54510.89 88888.00 2015-04-26 14:56:08.411 116 11250.37 73.29 54510.87 88888.00 2015-04-26 14:56:08.911 116 11250.32 73.21 54510.91 88888.00 2015-04-26 14:56:09.411 116 11250.31 73.19 54510.97 88888.00 2015-04-26 14:56:09.911 116 11250.35 73.15 54511.01 88888.00 2015-04-26 14:56:10.411 116 11250.36 73.08 54511.06 88888.00 2015-04-26 14:56:10.911 116 11250.33 73.05 54511.00 88888.00 2015-04-26 14:56:11.411 116 11250.25 73.06 54510.98 88888.00 2015-04-26 14:56:11.911 116 11250.22 73.06 54510.98 88888.00 2015-04-26 14:56:12.411 116 11250.18 73.03 54510.99 88888.00 2015-04-26 14:56:12.911 116 11250.15 72.97 54511.00 88888.00 2015-04-26 14:56:13.411 116 11250.15 72.87 54510.93 88888.00 2015-04-26 14:56:13.911 116 11250.16 72.84 54510.93 88888.00 2015-04-26 14:56:14.411 116 11250.10 72.82 54510.97 88888.00 2015-04-26 14:56:14.911 116 11250.05 72.72 54511.00 88888.00 2015-04-26 14:56:15.411 116 11250.05 72.64 54511.03 88888.00 2015-04-26 14:56:15.911 116 11249.95 72.64 54511.10 88888.00 2015-04-26 14:56:16.411 116 11249.90 72.62 54511.20 88888.00 2015-04-26 14:56:16.911 116 11249.91 72.56 54511.15 88888.00 2015-04-26 14:56:17.411 116 11249.92 72.52 54511.13 88888.00 2015-04-26 14:56:17.911 116 11249.91 72.44 54511.05 88888.00 2015-04-26 14:56:18.411 116 11249.85 72.45 54511.03 88888.00 2015-04-26 14:56:18.911 116 11249.81 72.46 54511.01 88888.00 2015-04-26 14:56:19.411 116 11249.74 72.37 54511.07 88888.00 2015-04-26 14:56:19.911 116 11249.75 72.35 54511.09 88888.00 2015-04-26 14:56:20.411 116 11249.76 72.36 54511.20 88888.00 2015-04-26 14:56:20.911 116 11249.74 72.27 54511.24 88888.00 2015-04-26 14:56:21.411 116 11249.64 72.21 54511.24 88888.00 2015-04-26 14:56:21.911 116 11249.62 72.19 54511.24 88888.00 2015-04-26 14:56:22.411 116 11249.64 72.13 54511.25 88888.00 2015-04-26 14:56:22.911 116 11249.63 72.12 54511.32 88888.00 2015-04-26 14:56:23.411 116 11249.64 72.07 54511.32 88888.00 2015-04-26 14:56:23.911 116 11249.63 72.02 54511.28 88888.00 2015-04-26 14:56:24.411 116 11249.58 71.98 54511.28 88888.00 2015-04-26 14:56:24.911 116 11249.57 71.97 54511.37 88888.00 2015-04-26 14:56:25.411 116 11249.57 71.97 54511.38 88888.00 2015-04-26 14:56:25.911 116 11249.48 71.91 54511.36 88888.00 2015-04-26 14:56:26.411 116 11249.47 71.86 54511.41 88888.00 2015-04-26 14:56:26.911 116 11249.45 71.88 54511.47 88888.00 2015-04-26 14:56:27.411 116 11249.38 71.82 54511.42 88888.00 2015-04-26 14:56:27.911 116 11249.34 71.79 54511.36 88888.00 2015-04-26 14:56:28.411 116 11249.37 71.74 54511.43 88888.00 2015-04-26 14:56:28.911 116 11249.39 71.78 54511.40 88888.00 2015-04-26 14:56:29.411 116 11249.34 71.73 54511.43 88888.00 2015-04-26 14:56:29.911 116 11249.32 71.68 54511.42 88888.00 2015-04-26 14:56:30.411 116 11249.33 71.61 54511.51 88888.00 2015-04-26 14:56:30.911 116 11249.37 71.60 54511.47 88888.00 2015-04-26 14:56:31.411 116 11249.39 71.55 54511.40 88888.00 2015-04-26 14:56:31.911 116 11249.34 71.54 54511.41 88888.00 2015-04-26 14:56:32.411 116 11249.28 71.52 54511.37 88888.00 2015-04-26 14:56:32.911 116 11249.27 71.46 54511.43 88888.00 2015-04-26 14:56:33.411 116 11249.24 71.40 54511.44 88888.00 2015-04-26 14:56:33.911 116 11249.21 71.39 54511.53 88888.00 2015-04-26 14:56:34.411 116 11249.18 71.35 54511.55 88888.00 2015-04-26 14:56:34.911 116 11249.18 71.23 54511.57 88888.00 2015-04-26 14:56:35.411 116 11249.18 71.21 54511.59 88888.00 2015-04-26 14:56:35.911 116 11249.20 71.27 54511.51 88888.00 2015-04-26 14:56:36.411 116 11249.18 71.25 54511.58 88888.00 2015-04-26 14:56:36.911 116 11249.17 71.14 54511.66 88888.00 2015-04-26 14:56:37.411 116 11249.11 71.02 54511.63 88888.00 2015-04-26 14:56:37.911 116 11249.13 71.02 54511.66 88888.00 2015-04-26 14:56:38.411 116 11249.12 71.04 54511.73 88888.00 2015-04-26 14:56:38.911 116 11249.15 71.01 54511.67 88888.00 2015-04-26 14:56:39.411 116 11249.07 70.98 54511.72 88888.00 2015-04-26 14:56:39.911 116 11249.00 70.95 54511.68 88888.00 2015-04-26 14:56:40.411 116 11249.10 70.89 54511.50 88888.00 2015-04-26 14:56:40.911 116 11249.06 70.86 54511.07 88888.00 2015-04-26 14:56:41.411 116 11249.01 70.84 54510.63 88888.00 2015-04-26 14:56:41.911 116 11249.00 70.81 54510.39 88888.00 2015-04-26 14:56:42.411 116 11249.00 70.77 54510.37 88888.00 2015-04-26 14:56:42.911 116 11248.96 70.74 54510.47 88888.00 2015-04-26 14:56:43.411 116 11248.97 70.71 54510.50 88888.00 2015-04-26 14:56:43.911 116 11248.97 70.68 54510.59 88888.00 2015-04-26 14:56:44.411 116 11249.02 70.64 54510.64 88888.00 2015-04-26 14:56:44.911 116 11249.02 70.58 54510.89 88888.00 2015-04-26 14:56:45.411 116 11249.07 70.56 54511.78 88888.00 2015-04-26 14:56:45.911 116 11249.07 70.55 54512.01 88888.00 2015-04-26 14:56:46.411 116 11249.06 70.45 54512.04 88888.00 2015-04-26 14:56:46.911 116 11249.10 70.42 54512.01 88888.00 2015-04-26 14:56:47.411 116 11249.08 70.39 54512.03 88888.00 2015-04-26 14:56:47.911 116 11249.08 70.37 54511.93 88888.00 2015-04-26 14:56:48.411 116 11249.15 70.30 54511.92 88888.00 2015-04-26 14:56:48.911 116 11249.13 70.22 54511.88 88888.00 2015-04-26 14:56:49.411 116 11249.10 70.16 54511.97 88888.00 2015-04-26 14:56:49.911 116 11249.08 70.15 54511.97 88888.00 2015-04-26 14:56:50.411 116 11249.07 70.13 54511.95 88888.00 2015-04-26 14:56:50.911 116 11249.10 70.09 54511.93 88888.00 2015-04-26 14:56:51.411 116 11249.13 70.00 54511.85 88888.00 2015-04-26 14:56:51.911 116 11249.12 70.00 54511.85 88888.00 2015-04-26 14:56:52.411 116 11249.15 69.98 54511.88 88888.00 2015-04-26 14:56:52.911 116 11249.15 69.91 54511.92 88888.00 2015-04-26 14:56:53.411 116 11249.11 69.90 54511.90 88888.00 2015-04-26 14:56:53.911 116 11249.11 69.80 54511.85 88888.00 2015-04-26 14:56:54.411 116 11249.12 69.78 54511.82 88888.00 2015-04-26 14:56:54.911 116 11249.16 69.76 54511.77 88888.00 2015-04-26 14:56:55.411 116 11249.12 69.73 54511.78 88888.00 2015-04-26 14:56:55.911 116 11249.15 69.63 54511.75 88888.00 2015-04-26 14:56:56.411 116 11249.05 69.60 54511.68 88888.00 2015-04-26 14:56:56.911 116 11249.06 69.62 54511.64 88888.00 2015-04-26 14:56:57.411 116 11249.08 69.57 54511.66 88888.00 2015-04-26 14:56:57.911 116 11249.07 69.51 54511.72 88888.00 2015-04-26 14:56:58.411 116 11249.11 69.49 54511.68 88888.00 2015-04-26 14:56:58.911 116 11249.11 69.45 54511.55 88888.00 2015-04-26 14:56:59.411 116 11249.15 69.43 54511.55 88888.00 2015-04-26 14:56:59.911 116 11249.11 69.37 54511.61 88888.00 2015-04-26 14:57:00.411 116 11249.07 69.26 54511.61 88888.00 2015-04-26 14:57:00.911 116 11249.10 69.20 54511.59 88888.00 2015-04-26 14:57:01.411 116 11249.11 69.20 54511.61 88888.00 2015-04-26 14:57:01.911 116 11249.13 69.16 54511.57 88888.00 2015-04-26 14:57:02.411 116 11249.18 69.14 54511.51 88888.00 2015-04-26 14:57:02.911 116 11249.15 69.07 54511.45 88888.00 2015-04-26 14:57:03.411 116 11249.11 68.98 54511.42 88888.00 2015-04-26 14:57:03.911 116 11249.08 68.91 54511.37 88888.00 2015-04-26 14:57:04.411 116 11249.05 68.86 54511.32 88888.00 2015-04-26 14:57:04.911 116 11249.02 68.82 54511.31 88888.00 2015-04-26 14:57:05.411 116 11249.11 68.78 54511.29 88888.00 2015-04-26 14:57:05.911 116 11249.15 68.77 54511.34 88888.00 2015-04-26 14:57:06.411 116 11249.12 68.76 54511.38 88888.00 2015-04-26 14:57:06.911 116 11249.12 68.73 54511.32 88888.00 2015-04-26 14:57:07.411 116 11249.07 68.69 54511.28 88888.00 2015-04-26 14:57:07.911 116 11249.07 68.63 54511.33 88888.00 2015-04-26 14:57:08.411 116 11249.05 68.56 54511.26 88888.00 2015-04-26 14:57:08.911 116 11249.03 68.53 54511.19 88888.00 2015-04-26 14:57:09.411 116 11249.05 68.55 54511.28 88888.00 2015-04-26 14:57:09.911 116 11249.02 68.52 54511.29 88888.00 2015-04-26 14:57:10.411 116 11248.99 68.47 54511.27 88888.00 2015-04-26 14:57:10.911 116 11249.02 68.40 54511.27 88888.00 2015-04-26 14:57:11.411 116 11249.07 68.34 54511.29 88888.00 2015-04-26 14:57:11.911 116 11249.11 68.28 54511.19 88888.00 2015-04-26 14:57:12.411 116 11249.03 68.25 54511.23 88888.00 2015-04-26 14:57:12.911 116 11249.11 68.21 54511.22 88888.00 2015-04-26 14:57:13.411 116 11249.17 68.14 54511.18 88888.00 2015-04-26 14:57:13.911 116 11249.18 68.09 54511.15 88888.00 2015-04-26 14:57:14.411 116 11249.16 68.06 54511.14 88888.00 2015-04-26 14:57:14.911 116 11249.15 68.00 54511.17 88888.00 2015-04-26 14:57:15.411 116 11249.10 67.93 54511.14 88888.00 2015-04-26 14:57:15.911 116 11249.06 67.85 54511.26 88888.00 2015-04-26 14:57:16.411 116 11249.12 67.83 54511.25 88888.00 2015-04-26 14:57:16.911 116 11249.12 67.82 54511.13 88888.00 2015-04-26 14:57:17.411 116 11249.12 67.80 54511.10 88888.00 2015-04-26 14:57:17.911 116 11249.11 67.74 54511.06 88888.00 2015-04-26 14:57:18.411 116 11249.11 67.66 54511.08 88888.00 2015-04-26 14:57:18.911 116 11249.11 67.65 54511.06 88888.00 2015-04-26 14:57:19.411 116 11249.11 67.65 54510.99 88888.00 2015-04-26 14:57:19.911 116 11249.11 67.60 54510.94 88888.00 2015-04-26 14:57:20.411 116 11249.08 67.55 54510.85 88888.00 2015-04-26 14:57:20.911 116 11249.10 67.46 54510.75 88888.00 2015-04-26 14:57:21.411 116 11249.06 67.43 54510.80 88888.00 2015-04-26 14:57:21.911 116 11249.05 67.41 54510.87 88888.00 2015-04-26 14:57:22.411 116 11249.03 67.40 54510.82 88888.00 2015-04-26 14:57:22.911 116 11249.01 67.35 54510.80 88888.00 2015-04-26 14:57:23.411 116 11249.03 67.26 54510.73 88888.00 2015-04-26 14:57:23.911 116 11249.07 67.20 54510.68 88888.00 2015-04-26 14:57:24.411 116 11249.06 67.16 54510.68 88888.00 2015-04-26 14:57:24.911 116 11249.01 67.14 54510.70 88888.00 2015-04-26 14:57:25.411 116 11249.02 67.09 54510.68 88888.00 2015-04-26 14:57:25.911 116 11249.07 67.09 54510.65 88888.00 2015-04-26 14:57:26.411 116 11249.02 67.00 54510.62 88888.00 2015-04-26 14:57:26.911 116 11249.03 66.86 54510.58 88888.00 2015-04-26 14:57:27.411 116 11249.06 66.82 54510.56 88888.00 2015-04-26 14:57:27.911 116 11249.02 66.79 54510.53 88888.00 2015-04-26 14:57:28.411 116 11249.03 66.74 54510.56 88888.00 2015-04-26 14:57:28.911 116 11249.03 66.66 54510.49 88888.00 2015-04-26 14:57:29.411 116 11249.05 66.63 54510.48 88888.00 2015-04-26 14:57:29.911 116 11249.11 66.59 54510.48 88888.00 2015-04-26 14:57:30.411 116 11249.16 66.56 54510.44 88888.00 2015-04-26 14:57:30.911 116 11249.12 66.54 54510.35 88888.00 2015-04-26 14:57:31.411 116 11249.06 66.50 54510.32 88888.00 2015-04-26 14:57:31.911 116 11249.08 66.48 54510.37 88888.00 2015-04-26 14:57:32.411 116 11249.07 66.46 54510.39 88888.00 2015-04-26 14:57:32.911 116 11249.07 66.44 54510.44 88888.00 2015-04-26 14:57:33.411 116 11249.06 66.42 54510.43 88888.00 2015-04-26 14:57:33.911 116 11249.12 66.40 54510.39 88888.00 2015-04-26 14:57:34.411 116 11249.13 66.37 54510.38 88888.00 2015-04-26 14:57:34.911 116 11249.08 66.32 54510.37 88888.00 2015-04-26 14:57:35.411 116 11249.03 66.25 54510.47 88888.00 2015-04-26 14:57:35.911 116 11249.05 66.28 54510.87 88888.00 2015-04-26 14:57:36.411 116 11249.07 66.28 54510.98 88888.00 2015-04-26 14:57:36.911 116 11249.10 66.20 54510.58 88888.00 2015-04-26 14:57:37.411 116 11249.12 66.14 54510.47 88888.00 2015-04-26 14:57:37.911 116 11249.12 66.13 54510.45 88888.00 2015-04-26 14:57:38.411 116 11249.08 66.13 54510.40 88888.00 2015-04-26 14:57:38.911 116 11249.13 66.12 54510.35 88888.00 2015-04-26 14:57:39.411 116 11249.11 66.10 54510.30 88888.00 2015-04-26 14:57:39.911 116 11249.11 66.07 54510.32 88888.00 2015-04-26 14:57:40.411 116 11249.12 66.07 54510.32 88888.00 2015-04-26 14:57:40.911 116 11249.08 65.98 54510.35 88888.00 2015-04-26 14:57:41.411 116 11249.07 65.93 54510.36 88888.00 2015-04-26 14:57:41.911 116 11249.08 65.91 54510.26 88888.00 2015-04-26 14:57:42.411 116 11249.10 65.89 54510.28 88888.00 2015-04-26 14:57:42.911 116 11249.06 65.83 54510.38 88888.00 2015-04-26 14:57:43.411 116 11249.05 65.80 54510.32 88888.00 2015-04-26 14:57:43.911 116 11249.05 65.83 54510.29 88888.00 2015-04-26 14:57:44.411 116 11249.07 65.85 54510.35 88888.00 2015-04-26 14:57:44.911 116 11249.06 65.78 54510.36 88888.00 2015-04-26 14:57:45.411 116 11248.97 65.70 54510.31 88888.00 2015-04-26 14:57:45.911 116 11248.96 65.63 54510.35 88888.00 2015-04-26 14:57:46.411 116 11248.99 65.64 54510.33 88888.00 2015-04-26 14:57:46.911 116 11248.99 65.64 54510.31 88888.00 2015-04-26 14:57:47.411 116 11248.99 65.60 54510.29 88888.00 2015-04-26 14:57:47.911 116 11248.95 65.54 54510.29 88888.00 2015-04-26 14:57:48.411 116 11248.99 65.52 54510.27 88888.00 2015-04-26 14:57:48.911 116 11249.00 65.51 54510.28 88888.00 2015-04-26 14:57:49.411 116 11248.95 65.52 54510.24 88888.00 2015-04-26 14:57:49.911 116 11248.85 65.54 54510.26 88888.00 2015-04-26 14:57:50.411 116 11248.90 65.49 54510.28 88888.00 2015-04-26 14:57:50.911 116 11248.90 65.44 54510.22 88888.00 2015-04-26 14:57:51.411 116 11248.94 65.40 54510.26 88888.00 2015-04-26 14:57:51.911 116 11248.91 65.34 54510.22 88888.00 2015-04-26 14:57:52.411 116 11248.90 65.29 54510.24 88888.00 2015-04-26 14:57:52.911 116 11248.86 65.29 54510.33 88888.00 2015-04-26 14:57:53.411 116 11248.86 65.27 54510.36 88888.00 2015-04-26 14:57:53.911 116 11248.84 65.27 54510.35 88888.00 2015-04-26 14:57:54.411 116 11248.84 65.26 54510.43 88888.00 2015-04-26 14:57:54.911 116 11248.87 65.20 54510.46 88888.00 2015-04-26 14:57:55.411 116 11248.86 65.17 54510.40 88888.00 2015-04-26 14:57:55.911 116 11248.80 65.14 54510.43 88888.00 2015-04-26 14:57:56.411 116 11248.76 65.09 54510.43 88888.00 2015-04-26 14:57:56.911 116 11248.80 65.10 54510.44 88888.00 2015-04-26 14:57:57.411 116 11248.77 65.10 54510.37 88888.00 2015-04-26 14:57:57.911 116 11248.75 65.09 54510.40 88888.00 2015-04-26 14:57:58.411 116 11248.73 65.04 54510.45 88888.00 2015-04-26 14:57:58.911 116 11248.71 64.94 54510.47 88888.00 2015-04-26 14:57:59.411 116 11248.80 64.89 54510.48 88888.00 2015-04-26 14:57:59.911 116 11248.75 64.92 54510.49 88888.00 2015-04-26 14:58:00.411 116 11248.74 64.93 54510.47 88888.00 2015-04-26 14:58:00.911 116 11248.74 64.92 54510.46 88888.00 2015-04-26 14:58:01.411 116 11248.73 64.92 54510.41 88888.00 2015-04-26 14:58:01.911 116 11248.71 64.88 54510.43 88888.00 2015-04-26 14:58:02.411 116 11248.74 64.83 54510.41 88888.00 2015-04-26 14:58:02.911 116 11248.77 64.86 54510.47 88888.00 2015-04-26 14:58:03.411 116 11248.73 64.86 54510.33 88888.00 2015-04-26 14:58:03.911 116 11248.66 64.76 54510.41 88888.00 2015-04-26 14:58:04.411 116 11248.68 64.69 54510.44 88888.00 2015-04-26 14:58:04.911 116 11248.71 64.68 54510.41 88888.00 2015-04-26 14:58:05.411 116 11248.70 64.64 54510.45 88888.00 2015-04-26 14:58:05.911 116 11248.64 64.59 54510.46 88888.00 2015-04-26 14:58:06.411 116 11248.65 64.56 54510.46 88888.00 2015-04-26 14:58:06.911 116 11248.73 64.59 54510.47 88888.00 2015-04-26 14:58:07.411 116 11248.69 64.59 54510.46 88888.00 2015-04-26 14:58:07.911 116 11248.66 64.54 54510.41 88888.00 2015-04-26 14:58:08.411 116 11248.70 64.53 54510.43 88888.00 2015-04-26 14:58:08.911 116 11248.73 64.53 54510.43 88888.00 2015-04-26 14:58:09.411 116 11248.75 64.46 54510.36 88888.00 2015-04-26 14:58:09.911 116 11248.77 64.45 54510.19 88888.00 2015-04-26 14:58:10.411 116 11248.82 64.46 54510.15 88888.00 2015-04-26 14:58:10.911 116 11248.84 64.47 54510.18 88888.00 2015-04-26 14:58:11.411 116 11248.75 64.47 54510.21 88888.00 2015-04-26 14:58:11.911 116 11248.74 64.43 54510.20 88888.00 2015-04-26 14:58:12.411 116 11248.81 64.42 54510.15 88888.00 2015-04-26 14:58:12.911 116 11248.75 64.34 54510.24 88888.00 2015-04-26 14:58:13.411 116 11248.74 64.30 54510.32 88888.00 2015-04-26 14:58:13.911 116 11248.76 64.33 54510.37 88888.00 2015-04-26 14:58:14.411 116 11248.77 64.33 54510.32 88888.00 2015-04-26 14:58:14.911 116 11248.81 64.27 54510.29 88888.00 2015-04-26 14:58:15.411 116 11248.77 64.28 54510.19 88888.00 2015-04-26 14:58:15.911 116 11248.75 64.28 54510.22 88888.00 2015-04-26 14:58:16.411 116 11248.68 64.25 54510.22 88888.00 2015-04-26 14:58:16.911 116 11248.71 64.24 54510.14 88888.00 2015-04-26 14:58:17.411 116 11248.76 64.19 54510.08 88888.00 2015-04-26 14:58:17.911 116 11248.79 64.13 54510.11 88888.00 2015-04-26 14:58:18.411 116 11248.77 64.17 54510.18 88888.00 2015-04-26 14:58:18.911 116 11248.71 64.19 54510.26 88888.00 2015-04-26 14:58:19.411 116 11248.69 64.13 54510.23 88888.00 2015-04-26 14:58:19.911 116 11248.66 64.12 54510.17 88888.00 2015-04-26 14:58:20.411 116 11248.68 64.10 54510.13 88888.00 2015-04-26 14:58:20.911 116 11248.70 64.02 54510.15 88888.00 2015-04-26 14:58:21.411 116 11248.71 63.99 54510.21 88888.00 2015-04-26 14:58:21.911 116 11248.70 64.01 54510.21 88888.00 2015-04-26 14:58:22.411 116 11248.73 64.00 54510.21 88888.00 2015-04-26 14:58:22.911 116 11248.75 63.96 54510.18 88888.00 2015-04-26 14:58:23.411 116 11248.76 63.91 54510.14 88888.00 2015-04-26 14:58:23.911 116 11248.77 63.92 54510.13 88888.00 2015-04-26 14:58:24.411 116 11248.76 63.91 54510.17 88888.00 2015-04-26 14:58:24.911 116 11248.75 63.91 54510.18 88888.00 2015-04-26 14:58:25.411 116 11248.79 63.94 54510.19 88888.00 2015-04-26 14:58:25.911 116 11248.76 63.91 54510.15 88888.00 2015-04-26 14:58:26.411 116 11248.75 63.84 54510.09 88888.00 2015-04-26 14:58:26.911 116 11248.81 63.84 54510.05 88888.00 2015-04-26 14:58:27.411 116 11248.80 63.85 54510.08 88888.00 2015-04-26 14:58:27.911 116 11248.74 63.79 54510.05 88888.00 2015-04-26 14:58:28.411 116 11248.74 63.77 54510.15 88888.00 2015-04-26 14:58:28.911 116 11248.73 63.74 54510.21 88888.00 2015-04-26 14:58:29.411 116 11248.71 63.76 54510.17 88888.00 2015-04-26 14:58:29.911 116 11248.74 63.70 54510.15 88888.00 2015-04-26 14:58:30.411 116 11248.75 63.67 54510.13 88888.00 2015-04-26 14:58:30.911 116 11248.73 63.71 54510.03 88888.00 2015-04-26 14:58:31.411 116 11248.74 63.74 54510.03 88888.00 2015-04-26 14:58:31.911 116 11248.77 63.69 54510.02 88888.00 2015-04-26 14:58:32.411 116 11248.82 63.69 54509.99 88888.00 2015-04-26 14:58:32.911 116 11248.87 63.67 54510.01 88888.00 2015-04-26 14:58:33.411 116 11248.82 63.62 54510.09 88888.00 2015-04-26 14:58:33.911 116 11248.79 63.58 54510.02 88888.00 2015-04-26 14:58:34.411 116 11248.79 63.58 54509.93 88888.00 2015-04-26 14:58:34.911 116 11248.79 63.58 54509.85 88888.00 2015-04-26 14:58:35.411 116 11248.80 63.53 54509.78 88888.00 2015-04-26 14:58:35.911 116 11248.82 63.52 54509.75 88888.00 2015-04-26 14:58:36.411 116 11248.77 63.50 54509.78 88888.00 2015-04-26 14:58:36.911 116 11248.70 63.44 54509.78 88888.00 2015-04-26 14:58:37.411 116 11248.70 63.48 54509.83 88888.00 2015-04-26 14:58:37.911 116 11248.64 63.46 54509.77 88888.00 2015-04-26 14:58:38.411 116 11248.66 63.46 54509.76 88888.00 2015-04-26 14:58:38.911 116 11248.66 63.48 54509.73 88888.00 2015-04-26 14:58:39.411 116 11248.68 63.44 54509.66 88888.00 2015-04-26 14:58:39.911 116 11248.61 63.40 54509.61 88888.00 2015-04-26 14:58:40.411 116 11248.64 63.41 54509.65 88888.00 2015-04-26 14:58:40.911 116 11248.63 63.38 54509.59 88888.00 2015-04-26 14:58:41.411 116 11248.64 63.35 54509.53 88888.00 2015-04-26 14:58:41.911 116 11248.65 63.34 54509.50 88888.00 2015-04-26 14:58:42.411 116 11248.63 63.29 54509.41 88888.00 2015-04-26 14:58:42.911 116 11248.58 63.29 54509.43 88888.00 2015-04-26 14:58:43.411 116 11248.48 63.28 54509.49 88888.00 2015-04-26 14:58:43.911 116 11248.50 63.27 54509.43 88888.00 2015-04-26 14:58:44.411 116 11248.55 63.34 54509.35 88888.00 2015-04-26 14:58:44.911 116 11248.60 63.42 54509.08 88888.00 2015-04-26 14:58:45.411 116 11248.55 63.43 54508.88 88888.00 2015-04-26 14:58:45.911 116 11248.53 63.43 54508.94 88888.00 2015-04-26 14:58:46.411 116 11248.52 63.43 54508.99 88888.00 2015-04-26 14:58:46.911 116 11248.47 63.38 54509.35 88888.00 2015-04-26 14:58:47.411 116 11248.42 63.37 54509.48 88888.00 2015-04-26 14:58:47.911 116 11248.40 63.37 54509.47 88888.00 2015-04-26 14:58:48.411 116 11248.50 63.36 54509.40 88888.00 2015-04-26 14:58:48.911 116 11248.48 63.37 54509.33 88888.00 2015-04-26 14:58:49.411 116 11248.50 63.36 54509.30 88888.00 2015-04-26 14:58:49.911 116 11248.58 63.33 54509.31 88888.00 2015-04-26 14:58:50.411 116 11248.64 63.34 54509.35 88888.00 2015-04-26 14:58:50.911 116 11248.61 63.33 54509.36 88888.00 2015-04-26 14:58:51.411 116 11248.64 63.31 54509.30 88888.00 2015-04-26 14:58:51.911 116 11248.63 63.24 54509.18 88888.00 2015-04-26 14:58:52.411 116 11248.71 63.18 54509.22 88888.00 2015-04-26 14:58:52.911 116 11248.74 63.19 54509.20 88888.00 2015-04-26 14:58:53.411 116 11248.79 63.17 54509.12 88888.00 2015-04-26 14:58:53.911 116 11248.75 63.20 54509.13 88888.00 2015-04-26 14:58:54.411 116 11248.75 63.20 54509.15 88888.00 2015-04-26 14:58:54.911 116 11248.71 63.15 54509.08 88888.00 2015-04-26 14:58:55.411 116 11248.66 63.14 54508.94 88888.00 2015-04-26 14:58:55.911 116 11248.63 63.17 54508.90 88888.00 2015-04-26 14:58:56.411 116 11248.71 63.12 54508.89 88888.00 2015-04-26 14:58:56.911 116 11248.71 63.14 54508.79 88888.00 2015-04-26 14:58:57.411 116 11248.70 63.18 54508.75 88888.00 2015-04-26 14:58:57.911 116 11248.66 63.23 54508.73 88888.00 2015-04-26 14:58:58.411 116 11248.70 63.25 54508.72 88888.00 2015-04-26 14:58:58.911 116 11248.76 63.24 54508.57 88888.00 2015-04-26 14:58:59.411 116 11248.77 63.23 54508.44 88888.00 2015-04-26 14:58:59.911 116 11248.73 63.31 54508.37 88888.00 2015-04-26 14:59:00.411 116 11248.74 63.35 54508.20 88888.00 2015-04-26 14:59:00.911 116 11248.73 63.34 54508.09 88888.00 2015-04-26 14:59:01.411 116 11248.65 63.38 54507.95 88888.00 2015-04-26 14:59:01.911 116 11248.61 63.44 54507.92 88888.00 2015-04-26 14:59:02.412 116 11248.53 63.44 54507.91 88888.00 2015-04-26 14:59:02.912 116 11248.49 63.42 54507.73 88888.00 2015-04-26 14:59:03.412 116 11248.43 63.43 54507.69 88888.00 2015-04-26 14:59:03.912 116 11248.39 63.45 54507.72 88888.00 2015-04-26 14:59:04.412 116 11248.35 63.46 54507.71 88888.00 2015-04-26 14:59:04.912 116 11248.33 63.38 54507.74 88888.00 2015-04-26 14:59:05.412 116 11248.26 63.31 54507.73 88888.00 2015-04-26 14:59:05.912 116 11248.23 63.29 54507.65 88888.00 2015-04-26 14:59:06.412 116 11248.28 63.29 54507.58 88888.00 2015-04-26 14:59:06.912 116 11248.27 63.28 54507.54 88888.00 2015-04-26 14:59:07.412 116 11248.23 63.24 54507.56 88888.00 2015-04-26 14:59:07.912 116 11248.23 63.19 54507.57 88888.00 2015-04-26 14:59:08.412 116 11248.28 63.17 54507.58 88888.00 2015-04-26 14:59:08.912 116 11248.23 63.10 54507.55 88888.00 2015-04-26 14:59:09.412 116 11248.27 63.10 54507.58 88888.00 2015-04-26 14:59:09.912 116 11248.27 63.07 54507.71 88888.00 2015-04-26 14:59:10.412 116 11248.29 63.02 54507.69 88888.00 2015-04-26 14:59:10.912 116 11248.35 63.04 54507.68 88888.00 2015-04-26 14:59:11.412 116 11248.42 63.04 54507.69 88888.00 2015-04-26 14:59:11.912 116 11248.43 63.00 54507.65 88888.00 2015-04-26 14:59:12.412 116 11248.38 63.02 54507.47 88888.00 2015-04-26 14:59:12.912 116 11248.34 63.06 54507.13 88888.00 2015-04-26 14:59:13.412 116 11248.37 63.02 54506.52 88888.00 2015-04-26 14:59:13.912 116 11248.42 62.99 54506.31 88888.00 2015-04-26 14:59:14.412 116 11248.35 63.02 54506.34 88888.00 2015-04-26 14:59:14.912 116 11248.37 63.03 54506.23 88888.00 2015-04-26 14:59:15.412 116 11248.37 63.03 54506.23 88888.00 2015-04-26 14:59:15.912 116 11248.38 63.02 54506.29 88888.00 2015-04-26 14:59:16.412 116 11248.44 63.06 54506.42 88888.00 2015-04-26 14:59:16.912 116 11248.38 63.04 54506.84 88888.00 2015-04-26 14:59:17.412 116 11248.29 62.99 54507.60 88888.00 2015-04-26 14:59:17.912 116 11248.33 63.02 54507.74 88888.00 2015-04-26 14:59:18.412 116 11248.28 63.00 54507.72 88888.00 2015-04-26 14:59:18.912 116 11248.28 62.93 54507.68 88888.00 2015-04-26 14:59:19.412 116 11248.32 62.93 54507.65 88888.00 2015-04-26 14:59:19.912 116 11248.33 62.92 54507.54 88888.00 2015-04-26 14:59:20.412 116 11248.38 62.87 54507.58 88888.00 2015-04-26 14:59:20.912 116 11248.44 62.84 54507.64 88888.00 2015-04-26 14:59:21.412 116 11248.47 62.83 54507.66 88888.00 2015-04-26 14:59:21.912 116 11248.47 62.81 54507.69 88888.00 2015-04-26 14:59:22.412 116 11248.53 62.76 54507.65 88888.00 2015-04-26 14:59:22.912 116 11248.58 62.77 54507.69 88888.00 2015-04-26 14:59:23.412 116 11248.66 62.74 54507.75 88888.00 2015-04-26 14:59:23.912 116 11248.79 62.74 54507.33 88888.00 2015-04-26 14:59:24.412 116 11248.82 62.72 54507.16 88888.00 2015-04-26 14:59:24.912 116 11248.85 62.74 54507.17 88888.00 2015-04-26 14:59:25.412 116 11248.90 62.73 54507.23 88888.00 2015-04-26 14:59:25.912 116 11248.99 62.67 54507.36 88888.00 2015-04-26 14:59:26.412 116 11249.01 62.76 54507.78 88888.00 2015-04-26 14:59:26.912 116 11248.99 62.79 54507.91 88888.00 2015-04-26 14:59:27.412 116 11249.00 62.77 54507.94 88888.00 2015-04-26 14:59:27.912 116 11249.01 62.78 54507.93 88888.00 2015-04-26 14:59:28.412 116 11249.07 62.79 54507.92 88888.00 2015-04-26 14:59:28.912 116 11249.03 62.78 54507.90 88888.00 2015-04-26 14:59:29.412 116 11249.07 62.81 54507.83 88888.00 2015-04-26 14:59:29.912 116 11249.08 62.82 54507.86 88888.00 2015-04-26 14:59:30.412 116 11249.07 62.79 54507.92 88888.00 2015-04-26 14:59:30.912 116 11249.10 62.75 54507.92 88888.00 2015-04-26 14:59:31.412 116 11249.10 62.76 54507.77 88888.00 2015-04-26 14:59:31.912 116 11249.10 62.81 54507.77 88888.00 2015-04-26 14:59:32.412 116 11249.16 62.84 54507.76 88888.00 2015-04-26 14:59:32.912 116 11249.20 62.86 54507.75 88888.00 2015-04-26 14:59:33.412 116 11249.18 62.90 54507.85 88888.00 2015-04-26 14:59:33.912 116 11249.21 62.91 54507.83 88888.00 2015-04-26 14:59:34.412 116 11249.12 62.85 54507.72 88888.00 2015-04-26 14:59:34.912 116 11249.12 62.89 54507.73 88888.00 2015-04-26 14:59:35.412 116 11249.20 62.86 54507.72 88888.00 2015-04-26 14:59:35.912 116 11249.18 62.83 54507.74 88888.00 2015-04-26 14:59:36.412 116 11249.20 62.82 54507.72 88888.00 2015-04-26 14:59:36.912 116 11249.22 62.82 54507.75 88888.00 2015-04-26 14:59:37.412 116 11249.22 62.76 54507.61 88888.00 2015-04-26 14:59:37.912 116 11249.29 62.78 54507.49 88888.00 2015-04-26 14:59:38.412 116 11249.27 62.81 54507.54 88888.00 2015-04-26 14:59:38.912 116 11249.24 62.82 54507.49 88888.00 2015-04-26 14:59:39.412 116 11249.21 62.91 54507.52 88888.00 2015-04-26 14:59:39.912 116 11249.22 62.92 54507.46 88888.00 2015-04-26 14:59:40.412 116 11249.23 62.85 54507.41 88888.00 2015-04-26 14:59:40.912 116 11249.26 62.87 54507.42 88888.00 2015-04-26 14:59:41.412 116 11249.27 62.81 54507.38 88888.00 2015-04-26 14:59:41.912 116 11249.23 62.84 54507.40 88888.00 2015-04-26 14:59:42.412 116 11249.24 62.84 54507.41 88888.00 2015-04-26 14:59:42.912 116 11249.31 62.83 54507.38 88888.00 2015-04-26 14:59:43.412 116 11249.37 62.87 54507.43 88888.00 2015-04-26 14:59:43.912 116 11249.36 62.91 54507.39 88888.00 2015-04-26 14:59:44.412 116 11249.31 62.93 54507.41 88888.00 2015-04-26 14:59:44.912 116 11249.24 62.97 54507.38 88888.00 2015-04-26 14:59:45.412 116 11249.24 62.94 54507.28 88888.00 2015-04-26 14:59:45.912 116 11249.24 62.92 54507.21 88888.00 2015-04-26 14:59:46.412 116 11249.31 62.85 54507.20 88888.00 2015-04-26 14:59:46.912 116 11249.33 62.84 54507.21 88888.00 2015-04-26 14:59:47.412 116 11249.36 62.83 54507.27 88888.00 2015-04-26 14:59:47.912 116 11249.32 62.89 54507.23 88888.00 2015-04-26 14:59:48.412 116 11249.32 62.92 54507.21 88888.00 2015-04-26 14:59:48.912 116 11249.37 62.91 54507.21 88888.00 2015-04-26 14:59:49.412 116 11249.31 62.89 54507.29 88888.00 2015-04-26 14:59:49.912 116 11249.29 62.90 54507.32 88888.00 2015-04-26 14:59:50.412 116 11249.38 63.00 54507.27 88888.00 2015-04-26 14:59:50.912 116 11249.39 63.02 54507.32 88888.00 2015-04-26 14:59:51.412 116 11249.41 62.97 54507.27 88888.00 2015-04-26 14:59:51.912 116 11249.39 62.98 54507.23 88888.00 2015-04-26 14:59:52.412 116 11249.42 63.03 54507.30 88888.00 2015-04-26 14:59:52.912 116 11249.41 63.06 54507.23 88888.00 2015-04-26 14:59:53.412 116 11249.41 63.06 54507.20 88888.00 2015-04-26 14:59:53.912 116 11249.33 63.06 54507.17 88888.00 2015-04-26 14:59:54.412 116 11249.31 63.06 54507.17 88888.00 2015-04-26 14:59:54.912 116 11249.33 63.14 54507.17 88888.00 2015-04-26 14:59:55.412 116 11249.42 63.09 54507.13 88888.00 2015-04-26 14:59:55.912 116 11249.41 63.06 54507.19 88888.00 2015-04-26 14:59:56.412 116 11249.37 63.09 54507.27 88888.00 2015-04-26 14:59:56.912 116 11249.34 63.11 54507.22 88888.00 2015-04-26 14:59:57.412 116 11249.32 63.14 54507.16 88888.00 2015-04-26 14:59:57.912 116 11249.27 63.12 54507.15 88888.00 2015-04-26 14:59:58.412 116 11249.29 63.09 54507.14 88888.00 2015-04-26 14:59:58.912 116 11249.36 63.11 54507.16 88888.00 2015-04-26 14:59:59.412 116 11249.32 63.16 54507.12 88888.00 2015-04-26 14:59:59.912 116 11249.32 63.27 54507.16 88888.00 2015-04-26 15:00:00.412 116 11249.33 63.34 54507.24 88888.00 2015-04-26 15:00:00.912 116 11249.37 63.32 54507.25 88888.00 2015-04-26 15:00:01.412 116 11249.31 63.27 54507.22 88888.00 2015-04-26 15:00:01.912 116 11249.32 63.32 54507.20 88888.00 2015-04-26 15:00:02.412 116 11249.37 63.38 54507.16 88888.00 2015-04-26 15:00:02.912 116 11249.39 63.44 54507.19 88888.00 2015-04-26 15:00:03.412 116 11249.38 63.42 54507.15 88888.00 2015-04-26 15:00:03.912 116 11249.41 63.44 54507.07 88888.00 2015-04-26 15:00:04.412 116 11249.33 63.48 54507.25 88888.00 2015-04-26 15:00:04.912 116 11249.32 63.53 54507.27 88888.00 2015-04-26 15:00:05.412 116 11249.31 63.53 54507.23 88888.00 2015-04-26 15:00:05.912 116 11249.27 63.54 54507.29 88888.00 2015-04-26 15:00:06.412 116 11249.31 63.61 54507.24 88888.00 2015-04-26 15:00:06.912 116 11249.36 63.62 54507.22 88888.00 2015-04-26 15:00:07.412 116 11249.36 63.69 54507.22 88888.00 2015-04-26 15:00:07.912 116 11249.33 63.74 54507.22 88888.00 2015-04-26 15:00:08.412 116 11249.37 63.75 54507.21 88888.00 2015-04-26 15:00:08.912 116 11249.42 63.79 54507.20 88888.00 2015-04-26 15:00:09.412 116 11249.38 63.84 54507.21 88888.00 2015-04-26 15:00:09.912 116 11249.28 63.84 54507.19 88888.00 2015-04-26 15:00:10.412 116 11249.31 63.85 54507.19 88888.00 2015-04-26 15:00:10.912 116 11249.31 63.90 54507.16 88888.00 2015-04-26 15:00:11.412 116 11249.27 63.93 54507.14 88888.00 2015-04-26 15:00:11.912 116 11249.33 63.97 54507.15 88888.00 2015-04-26 15:00:12.412 116 11249.29 64.02 54507.07 88888.00 2015-04-26 15:00:12.912 116 11249.31 64.09 54507.04 88888.00 2015-04-26 15:00:13.412 116 11249.28 64.11 54507.12 88888.00 2015-04-26 15:00:13.912 116 11249.18 64.12 54507.15 88888.00 2015-04-26 15:00:14.412 116 11249.17 64.17 54507.31 88888.00 2015-04-26 15:00:14.912 116 11249.18 64.22 54507.43 88888.00 2015-04-26 15:00:15.412 116 11249.18 64.25 54507.13 88888.00 2015-04-26 15:00:15.912 116 11249.18 64.28 54507.06 88888.00 2015-04-26 15:00:16.412 116 11249.13 64.31 54507.05 88888.00 2015-04-26 15:00:16.912 116 11249.17 64.31 54506.97 88888.00 2015-04-26 15:00:17.412 116 11249.16 64.36 54506.90 88888.00 2015-04-26 15:00:17.912 116 11249.12 64.37 54506.86 88888.00 2015-04-26 15:00:18.412 116 11249.03 64.45 54506.92 88888.00 2015-04-26 15:00:18.912 116 11248.99 64.51 54506.94 88888.00 2015-04-26 15:00:19.412 116 11248.96 64.45 54506.87 88888.00 2015-04-26 15:00:19.912 116 11248.91 64.43 54506.81 88888.00 2015-04-26 15:00:20.412 116 11248.89 64.43 54506.76 88888.00 2015-04-26 15:00:20.912 116 11248.87 64.42 54506.78 88888.00 2015-04-26 15:00:21.412 116 11248.94 64.42 54506.78 88888.00 2015-04-26 15:00:21.912 116 11248.99 64.44 54506.67 88888.00 2015-04-26 15:00:22.412 116 11249.08 64.37 54506.66 88888.00 2015-04-26 15:00:22.912 116 11249.10 64.43 54506.68 88888.00 2015-04-26 15:00:23.412 116 11249.17 64.49 54506.81 88888.00 2015-04-26 15:00:23.912 116 11249.24 64.55 54506.71 88888.00 2015-04-26 15:00:24.412 116 11249.32 64.59 54506.76 88888.00 2015-04-26 15:00:24.912 116 11249.33 64.56 54506.80 88888.00 2015-04-26 15:00:25.412 116 11249.34 64.66 54506.85 88888.00 2015-04-26 15:00:25.912 116 11249.36 64.75 54506.82 88888.00 2015-04-26 15:00:26.412 116 11249.33 64.79 54506.92 88888.00 2015-04-26 15:00:26.912 116 11249.31 64.80 54506.94 88888.00 2015-04-26 15:00:27.412 116 11249.31 64.80 54506.87 88888.00 2015-04-26 15:00:27.912 116 11249.36 64.80 54506.89 88888.00 2015-04-26 15:00:28.412 116 11249.44 64.86 54506.85 88888.00 2015-04-26 15:00:28.912 116 11249.45 64.79 54506.94 88888.00 2015-04-26 15:00:29.412 116 11249.42 64.75 54506.90 88888.00 2015-04-26 15:00:29.912 116 11249.41 64.78 54506.85 88888.00 2015-04-26 15:00:30.412 116 11249.45 64.81 54506.80 88888.00 2015-04-26 15:00:30.912 116 11249.47 64.81 54506.72 88888.00 2015-04-26 15:00:31.412 116 11249.47 64.88 54506.69 88888.00 2015-04-26 15:00:31.912 116 11249.53 64.94 54506.75 88888.00 2015-04-26 15:00:32.412 116 11249.55 65.00 54506.71 88888.00 2015-04-26 15:00:32.912 116 11249.55 65.03 54506.64 88888.00 2015-04-26 15:00:33.412 116 11249.53 65.06 54506.59 88888.00 2015-04-26 15:00:33.912 116 11249.60 65.09 54506.61 88888.00 2015-04-26 15:00:34.412 116 11249.58 65.09 54506.59 88888.00 2015-04-26 15:00:34.912 116 11249.58 65.14 54506.46 88888.00 2015-04-26 15:00:35.412 116 11249.62 65.19 54506.47 88888.00 2015-04-26 15:00:35.912 116 11249.60 65.17 54506.47 88888.00 2015-04-26 15:00:36.412 116 11249.65 65.19 54506.45 88888.00 2015-04-26 15:00:36.912 116 11249.67 65.18 54506.42 88888.00 2015-04-26 15:00:37.412 116 11249.64 65.19 54506.44 88888.00 2015-04-26 15:00:37.912 116 11249.75 65.18 54506.35 88888.00 2015-04-26 15:00:38.412 116 11249.81 65.19 54506.32 88888.00 2015-04-26 15:00:38.912 116 11249.81 65.21 54506.15 88888.00 2015-04-26 15:00:39.412 116 11249.81 65.26 54506.13 88888.00 2015-04-26 15:00:39.912 116 11249.78 65.26 54506.18 88888.00 2015-04-26 15:00:40.412 116 11249.81 65.35 54506.14 88888.00 2015-04-26 15:00:40.912 116 11249.83 65.37 54506.08 88888.00 2015-04-26 15:00:41.412 116 11249.88 65.31 54506.01 88888.00 2015-04-26 15:00:41.912 116 11249.90 65.27 54505.91 88888.00 2015-04-26 15:00:42.412 116 11249.88 65.38 54505.97 88888.00 2015-04-26 15:00:42.912 116 11249.94 65.42 54505.98 88888.00 2015-04-26 15:00:43.412 116 11249.89 65.45 54505.84 88888.00 2015-04-26 15:00:43.912 116 11249.90 65.48 54505.79 88888.00 2015-04-26 15:00:44.412 116 11249.95 65.45 54505.66 88888.00 2015-04-26 15:00:44.912 116 11250.00 65.43 54505.71 88888.00 2015-04-26 15:00:45.412 116 11250.00 65.49 54505.83 88888.00 2015-04-26 15:00:45.912 116 11249.99 65.54 54505.68 88888.00 2015-04-26 15:00:46.412 116 11249.96 65.56 54505.64 88888.00 2015-04-26 15:00:46.912 116 11250.02 65.60 54505.56 88888.00 2015-04-26 15:00:47.412 116 11250.09 65.61 54505.49 88888.00 2015-04-26 15:00:47.912 116 11250.11 65.66 54505.53 88888.00 2015-04-26 15:00:48.412 116 11250.15 65.73 54505.54 88888.00 2015-04-26 15:00:48.912 116 11250.21 65.73 54505.55 88888.00 2015-04-26 15:00:49.412 116 11250.26 65.76 54505.59 88888.00 2015-04-26 15:00:49.912 116 11250.27 65.77 54505.56 88888.00 2015-04-26 15:00:50.412 116 11250.28 65.82 54505.62 88888.00 2015-04-26 15:00:50.912 116 11250.28 65.80 54505.65 88888.00 2015-04-26 15:00:51.412 116 11250.26 65.79 54505.68 88888.00 2015-04-26 15:00:51.912 116 11250.27 65.81 54505.63 88888.00 2015-04-26 15:00:52.412 116 11250.30 65.82 54505.63 88888.00 2015-04-26 15:00:52.912 116 11250.37 65.86 54505.61 88888.00 2015-04-26 15:00:53.412 116 11250.38 65.83 54505.56 88888.00 2015-04-26 15:00:53.912 116 11250.38 65.82 54505.49 88888.00 2015-04-26 15:00:54.412 116 11250.41 65.83 54505.52 88888.00 2015-04-26 15:00:54.912 116 11250.43 65.87 54505.62 88888.00 2015-04-26 15:00:55.412 116 11250.44 65.94 54505.56 88888.00 2015-04-26 15:00:55.912 116 11250.46 65.98 54505.59 88888.00 2015-04-26 15:00:56.412 116 11250.48 65.99 54505.56 88888.00 2015-04-26 15:00:56.912 116 11250.51 65.99 54505.54 88888.00 2015-04-26 15:00:57.412 116 11250.52 65.99 54505.52 88888.00 2015-04-26 15:00:57.912 116 11250.54 65.98 54505.55 88888.00 2015-04-26 15:00:58.412 116 11250.56 65.96 54505.49 88888.00 2015-04-26 15:00:58.912 116 11250.56 65.93 54505.47 88888.00 2015-04-26 15:00:59.412 116 11250.56 66.00 54505.41 88888.00 2015-04-26 15:00:59.912 116 11250.51 66.06 54505.39 88888.00 2015-04-26 15:01:00.412 116 11250.46 66.10 54505.41 88888.00 2015-04-26 15:01:00.912 116 11250.51 66.08 54505.44 88888.00 2015-04-26 15:01:01.412 116 11250.52 66.08 54505.39 88888.00 2015-04-26 15:01:01.912 116 11250.54 66.11 54505.36 88888.00 2015-04-26 15:01:02.412 116 11250.52 66.14 54505.36 88888.00 2015-04-26 15:01:02.912 116 11250.49 66.19 54505.37 88888.00 2015-04-26 15:01:03.412 116 11250.47 66.28 54505.36 88888.00 2015-04-26 15:01:03.912 116 11250.44 66.35 54505.38 88888.00 2015-04-26 15:01:04.412 116 11250.49 66.32 54505.35 88888.00 2015-04-26 15:01:04.912 116 11250.53 66.29 54505.30 88888.00 2015-04-26 15:01:05.412 116 11250.54 66.31 54505.30 88888.00 2015-04-26 15:01:05.912 116 11250.56 66.32 54505.24 88888.00 2015-04-26 15:01:06.412 116 11250.53 66.30 54505.22 88888.00 2015-04-26 15:01:06.912 116 11250.58 66.38 54505.28 88888.00 2015-04-26 15:01:07.412 116 11250.62 66.44 54505.36 88888.00 2015-04-26 15:01:07.912 116 11250.60 66.46 54505.31 88888.00 2015-04-26 15:01:08.412 116 11250.58 66.45 54505.32 88888.00 2015-04-26 15:01:08.912 116 11250.56 66.48 54505.26 88888.00 2015-04-26 15:01:09.412 116 11250.58 66.50 54505.18 88888.00 2015-04-26 15:01:09.912 116 11250.57 66.55 54505.18 88888.00 2015-04-26 15:01:10.412 116 11250.58 66.59 54505.20 88888.00 2015-04-26 15:01:10.912 116 11250.62 66.56 54505.13 88888.00 2015-04-26 15:01:11.412 116 11250.62 66.55 54505.15 88888.00 2015-04-26 15:01:11.912 116 11250.59 66.57 54505.18 88888.00 2015-04-26 15:01:12.412 116 11250.60 66.55 54505.11 88888.00 2015-04-26 15:01:12.912 116 11250.60 66.61 54505.10 88888.00 2015-04-26 15:01:13.412 116 11250.60 66.63 54505.19 88888.00 2015-04-26 15:01:13.912 116 11250.62 66.66 54505.18 88888.00 2015-04-26 15:01:14.412 116 11250.64 66.67 54505.19 88888.00 2015-04-26 15:01:14.912 116 11250.69 66.76 54505.27 88888.00 2015-04-26 15:01:15.412 116 11250.67 66.81 54505.20 88888.00 2015-04-26 15:01:15.912 116 11250.70 66.83 54505.28 88888.00 2015-04-26 15:01:16.412 116 11250.72 66.80 54505.28 88888.00 2015-04-26 15:01:16.912 116 11250.75 66.86 54505.20 88888.00 2015-04-26 15:01:17.412 116 11250.73 66.92 54505.18 88888.00 2015-04-26 15:01:17.912 116 11250.80 66.94 54505.14 88888.00 2015-04-26 15:01:18.412 116 11250.82 66.92 54505.18 88888.00 2015-04-26 15:01:18.912 116 11250.80 66.89 54505.19 88888.00 2015-04-26 15:01:19.412 116 11250.90 66.94 54505.23 88888.00 2015-04-26 15:01:19.912 116 11250.94 66.92 54505.24 88888.00 2015-04-26 15:01:20.412 116 11250.90 66.89 54505.24 88888.00 2015-04-26 15:01:20.912 116 11250.85 66.94 54505.26 88888.00 2015-04-26 15:01:21.412 116 11250.89 66.97 54505.20 88888.00 2015-04-26 15:01:21.912 116 11250.91 67.01 54505.22 88888.00 2015-04-26 15:01:22.412 116 11250.88 67.00 54505.18 88888.00 2015-04-26 15:01:22.912 116 11250.89 67.03 54505.20 88888.00 2015-04-26 15:01:23.412 116 11250.85 67.08 54505.24 88888.00 2015-04-26 15:01:23.912 116 11250.91 67.09 54505.27 88888.00 2015-04-26 15:01:24.412 116 11250.94 67.07 54505.23 88888.00 2015-04-26 15:01:24.912 116 11250.90 67.07 54505.19 88888.00 2015-04-26 15:01:25.412 116 11250.93 67.11 54505.14 88888.00 2015-04-26 15:01:25.912 116 11250.98 67.14 54505.06 88888.00 2015-04-26 15:01:26.412 116 11251.00 67.13 54505.03 88888.00 2015-04-26 15:01:26.912 116 11251.00 67.17 54505.00 88888.00 2015-04-26 15:01:27.412 116 11250.98 67.14 54505.08 88888.00 2015-04-26 15:01:27.912 116 11251.00 67.20 54505.06 88888.00 2015-04-26 15:01:28.412 116 11251.03 67.26 54504.99 88888.00 2015-04-26 15:01:28.912 116 11250.96 67.28 54504.96 88888.00 2015-04-26 15:01:29.412 116 11250.99 67.34 54505.01 88888.00 2015-04-26 15:01:29.912 116 11251.00 67.42 54505.01 88888.00 2015-04-26 15:01:30.412 116 11251.04 67.42 54504.99 88888.00 2015-04-26 15:01:30.912 116 11251.04 67.38 54504.99 88888.00 2015-04-26 15:01:31.412 116 11251.10 67.38 54504.93 88888.00 2015-04-26 15:01:31.912 116 11251.09 67.43 54505.00 88888.00 2015-04-26 15:01:32.412 116 11251.09 67.42 54504.92 88888.00 2015-04-26 15:01:32.912 116 11251.09 67.41 54504.91 88888.00 2015-04-26 15:01:33.412 116 11251.04 67.46 54504.91 88888.00 2015-04-26 15:01:33.912 116 11251.03 67.54 54504.84 88888.00 2015-04-26 15:01:34.412 116 11251.01 67.62 54504.79 88888.00 2015-04-26 15:01:34.912 116 11251.00 67.58 54504.82 88888.00 2015-04-26 15:01:35.412 116 11250.98 67.66 54504.87 88888.00 2015-04-26 15:01:35.912 116 11250.95 67.70 54504.91 88888.00 2015-04-26 15:01:36.412 116 11250.93 67.72 54504.95 88888.00 2015-04-26 15:01:36.912 116 11250.94 67.72 54504.93 88888.00 2015-04-26 15:01:37.412 116 11251.01 67.72 54504.87 88888.00 2015-04-26 15:01:37.912 116 11251.05 67.71 54504.95 88888.00 2015-04-26 15:01:38.412 116 11250.99 67.68 54504.97 88888.00 2015-04-26 15:01:38.912 116 11250.98 67.74 54504.93 88888.00 2015-04-26 15:01:39.412 116 11251.00 67.77 54504.87 88888.00 2015-04-26 15:01:39.912 116 11250.96 67.75 54504.96 88888.00 2015-04-26 15:01:40.412 116 11250.96 67.77 54504.94 88888.00 2015-04-26 15:01:40.912 116 11251.00 67.79 54505.02 88888.00 2015-04-26 15:01:41.412 116 11251.04 67.83 54505.05 88888.00 2015-04-26 15:01:41.912 116 11250.99 67.85 54505.02 88888.00 2015-04-26 15:01:42.412 116 11251.00 67.85 54504.96 88888.00 2015-04-26 15:01:42.912 116 11250.99 67.89 54504.87 88888.00 2015-04-26 15:01:43.412 116 11250.91 67.87 54504.91 88888.00 2015-04-26 15:01:43.912 116 11250.93 67.90 54504.48 88888.00 2015-04-26 15:01:44.412 116 11250.95 67.96 54504.07 88888.00 2015-04-26 15:01:44.912 116 11250.90 68.01 54503.95 88888.00 2015-04-26 15:01:45.412 116 11250.90 68.04 54503.70 88888.00 2015-04-26 15:01:45.912 116 11250.85 68.02 54503.61 88888.00 2015-04-26 15:01:46.412 116 11250.85 68.01 54503.57 88888.00 2015-04-26 15:01:46.912 116 11250.86 67.99 54503.59 88888.00 2015-04-26 15:01:47.412 116 11250.90 68.04 54503.64 88888.00 2015-04-26 15:01:47.912 116 11250.89 68.08 54503.78 88888.00 2015-04-26 15:01:48.412 116 11250.93 68.04 54504.71 88888.00 2015-04-26 15:01:48.912 116 11250.80 68.05 54505.09 88888.00 2015-04-26 15:01:49.412 116 11250.84 68.08 54505.11 88888.00 2015-04-26 15:01:49.912 116 11250.88 68.14 54505.09 88888.00 2015-04-26 15:01:50.412 116 11250.88 68.11 54505.11 88888.00 2015-04-26 15:01:50.912 116 11250.89 68.13 54505.06 88888.00 2015-04-26 15:01:51.412 116 11250.86 68.14 54504.99 88888.00 2015-04-26 15:01:51.912 116 11250.86 68.24 54504.96 88888.00 2015-04-26 15:01:52.412 116 11250.86 68.25 54505.02 88888.00 2015-04-26 15:01:52.912 116 11250.79 68.23 54505.05 88888.00 2015-04-26 15:01:53.412 116 11250.74 68.21 54505.09 88888.00 2015-04-26 15:01:53.912 116 11250.75 68.18 54505.06 88888.00 2015-04-26 15:01:54.412 116 11250.72 68.17 54505.05 88888.00 2015-04-26 15:01:54.912 116 11250.68 68.21 54505.03 88888.00 2015-04-26 15:01:55.412 116 11250.67 68.19 54505.02 88888.00 2015-04-26 15:01:55.912 116 11250.72 68.13 54505.06 88888.00 2015-04-26 15:01:56.412 116 11250.72 68.13 54505.06 88888.00 2015-04-26 15:01:56.912 116 11250.77 68.11 54505.08 88888.00 2015-04-26 15:01:57.412 116 11250.77 68.16 54505.05 88888.00 2015-04-26 15:01:57.912 116 11250.82 68.18 54505.04 88888.00 2015-04-26 15:01:58.412 116 11250.78 68.16 54505.03 88888.00 2015-04-26 15:01:58.912 116 11250.75 68.16 54505.01 88888.00 2015-04-26 15:01:59.412 116 11250.72 68.22 54504.94 88888.00 2015-04-26 15:01:59.912 116 11250.70 68.18 54504.91 88888.00 2015-04-26 15:02:00.412 116 11250.69 68.16 54504.96 88888.00 2015-04-26 15:02:00.912 116 11250.65 68.14 54504.96 88888.00 2015-04-26 15:02:01.412 116 11250.69 68.19 54504.95 88888.00 2015-04-26 15:02:01.912 116 11250.73 68.21 54504.94 88888.00 2015-04-26 15:02:02.412 116 11250.69 68.15 54504.96 88888.00 2015-04-26 15:02:02.912 116 11250.74 68.10 54504.95 88888.00 2015-04-26 15:02:03.412 116 11250.74 68.13 54504.87 88888.00 2015-04-26 15:02:03.912 116 11250.65 68.15 54504.83 88888.00 2015-04-26 15:02:04.412 116 11250.64 68.17 54504.84 88888.00 2015-04-26 15:02:04.912 116 11250.64 68.10 54504.82 88888.00 2015-04-26 15:02:05.412 116 11250.68 68.10 54504.80 88888.00 2015-04-26 15:02:05.912 116 11250.67 68.09 54504.73 88888.00 2015-04-26 15:02:06.412 116 11250.63 68.10 54504.68 88888.00 2015-04-26 15:02:06.912 116 11250.70 68.11 54504.67 88888.00 2015-04-26 15:02:07.412 116 11250.75 68.08 54504.50 88888.00 2015-04-26 15:02:07.912 116 11250.75 68.10 54504.60 88888.00 2015-04-26 15:02:08.412 116 11250.70 68.14 54504.62 88888.00 2015-04-26 15:02:08.912 116 11250.72 68.15 54504.56 88888.00 2015-04-26 15:02:09.412 116 11250.83 68.13 54504.56 88888.00 2015-04-26 15:02:09.912 116 11250.80 68.10 54504.49 88888.00 2015-04-26 15:02:10.412 116 11250.83 68.11 54504.47 88888.00 2015-04-26 15:02:10.912 116 11250.83 68.14 54504.39 88888.00 2015-04-26 15:02:11.412 116 11250.84 68.16 54504.38 88888.00 2015-04-26 15:02:11.912 116 11250.86 68.15 54504.33 88888.00 2015-04-26 15:02:12.412 116 11250.78 68.11 54504.23 88888.00 2015-04-26 15:02:12.912 116 11250.83 68.11 54504.18 88888.00 2015-04-26 15:02:13.412 116 11250.85 68.14 54504.08 88888.00 2015-04-26 15:02:13.912 116 11250.88 68.02 54504.00 88888.00 2015-04-26 15:02:14.412 116 11250.91 67.98 54504.01 88888.00 2015-04-26 15:02:14.912 116 11250.96 67.93 54503.94 88888.00 2015-04-26 15:02:15.412 116 11250.96 67.92 54503.90 88888.00 2015-04-26 15:02:15.912 116 11251.01 67.89 54503.86 88888.00 2015-04-26 15:02:16.412 116 11251.03 67.93 54503.83 88888.00 2015-04-26 15:02:16.912 116 11251.06 67.90 54503.81 88888.00 2015-04-26 15:02:17.412 116 11251.09 67.89 54503.70 88888.00 2015-04-26 15:02:17.912 116 11251.03 67.85 54503.81 88888.00 2015-04-26 15:02:18.412 116 11251.05 67.84 54503.79 88888.00 2015-04-26 15:02:18.912 116 11251.01 67.89 54503.71 88888.00 2015-04-26 15:02:19.412 116 11251.04 67.91 54503.72 88888.00 2015-04-26 15:02:19.912 116 11251.09 67.90 54503.70 88888.00 2015-04-26 15:02:20.412 116 11251.12 67.93 54503.65 88888.00 2015-04-26 15:02:20.912 116 11251.16 67.92 54503.65 88888.00 2015-04-26 15:02:21.412 116 11251.15 67.87 54503.63 88888.00 2015-04-26 15:02:21.912 116 11251.09 67.87 54503.55 88888.00 2015-04-26 15:02:22.412 116 11251.09 67.87 54503.54 88888.00 2015-04-26 15:02:22.912 116 11251.16 67.87 54503.63 88888.00 2015-04-26 15:02:23.412 116 11251.17 67.87 54503.60 88888.00 2015-04-26 15:02:23.912 116 11251.24 67.84 54503.53 88888.00 2015-04-26 15:02:24.412 116 11251.22 67.81 54503.55 88888.00 2015-04-26 15:02:24.912 116 11251.25 67.79 54503.57 88888.00 2015-04-26 15:02:25.413 116 11251.21 67.79 54503.52 88888.00 2015-04-26 15:02:25.913 116 11251.30 67.84 54503.53 88888.00 2015-04-26 15:02:26.413 116 11251.31 67.81 54503.56 88888.00 2015-04-26 15:02:26.913 116 11251.32 67.76 54503.56 88888.00 2015-04-26 15:02:27.413 116 11251.33 67.75 54503.46 88888.00 2015-04-26 15:02:27.913 116 11251.36 67.72 54503.47 88888.00 2015-04-26 15:02:28.413 116 11251.41 67.74 54503.47 88888.00 2015-04-26 15:02:28.913 116 11251.38 67.65 54503.37 88888.00 2015-04-26 15:02:29.413 116 11251.42 67.59 54503.38 88888.00 2015-04-26 15:02:29.913 116 11251.42 67.60 54503.34 88888.00 2015-04-26 15:02:30.413 116 11251.46 67.54 54503.29 88888.00 2015-04-26 15:02:30.913 116 11251.47 67.52 54503.24 88888.00 2015-04-26 15:02:31.413 116 11251.47 67.54 54503.26 88888.00 2015-04-26 15:02:31.913 116 11251.46 67.49 54503.28 88888.00 2015-04-26 15:02:32.413 116 11251.50 67.52 54503.18 88888.00 2015-04-26 15:02:32.913 116 11251.48 67.51 54503.17 88888.00 2015-04-26 15:02:33.413 116 11251.46 67.56 54503.16 88888.00 2015-04-26 15:02:33.913 116 11251.43 67.57 54503.10 88888.00 2015-04-26 15:02:34.413 116 11251.42 67.51 54503.03 88888.00 2015-04-26 15:02:34.913 116 11251.40 67.48 54502.98 88888.00 2015-04-26 15:02:35.413 116 11251.43 67.51 54502.93 88888.00 2015-04-26 15:02:35.913 116 11251.46 67.51 54502.85 88888.00 2015-04-26 15:02:36.413 116 11251.42 67.46 54502.75 88888.00 2015-04-26 15:02:36.913 116 11251.40 67.41 54502.71 88888.00 2015-04-26 15:02:37.413 116 11251.37 67.38 54502.66 88888.00 2015-04-26 15:02:37.913 116 11251.38 67.40 54502.59 88888.00 2015-04-26 15:02:38.413 116 11251.40 67.34 54502.55 88888.00 2015-04-26 15:02:38.913 116 11251.45 67.28 54502.49 88888.00 2015-04-26 15:02:39.413 116 11251.43 67.26 54502.40 88888.00 2015-04-26 15:02:39.913 116 11251.37 67.24 54502.34 88888.00 2015-04-26 15:02:40.413 116 11251.33 67.24 54502.34 88888.00 2015-04-26 15:02:40.913 116 11251.30 67.30 54502.28 88888.00 2015-04-26 15:02:41.413 116 11251.26 67.33 54502.27 88888.00 2015-04-26 15:02:41.913 116 11251.20 67.29 54502.25 88888.00 2015-04-26 15:02:42.413 116 11251.26 67.31 54502.22 88888.00 2015-04-26 15:02:42.913 116 11251.26 67.38 54502.22 88888.00 2015-04-26 15:02:43.413 116 11251.22 67.43 54502.30 88888.00 2015-04-26 15:02:43.913 116 11251.17 67.47 54502.67 88888.00 2015-04-26 15:02:44.413 116 11251.11 67.54 54502.96 88888.00 2015-04-26 15:02:44.913 116 11251.19 67.56 54502.94 88888.00 2015-04-26 15:02:45.413 116 11251.27 67.56 54502.95 88888.00 2015-04-26 15:02:45.913 116 11251.37 67.59 54502.99 88888.00 2015-04-26 15:02:46.413 116 11251.41 67.60 54503.03 88888.00 2015-04-26 15:02:46.913 116 11251.45 67.63 54503.02 88888.00 2015-04-26 15:02:47.413 116 11251.48 67.64 54503.12 88888.00 2015-04-26 15:02:47.913 116 11251.53 67.64 54503.07 88888.00 2015-04-26 15:02:48.413 116 11251.63 67.64 54502.74 88888.00 2015-04-26 15:02:48.913 116 11251.64 67.67 54502.77 88888.00 2015-04-26 15:02:49.413 116 11251.66 67.66 54502.84 88888.00 2015-04-26 15:02:49.913 116 11251.72 67.62 54503.08 88888.00 2015-04-26 15:02:50.413 116 11251.78 67.64 54503.04 88888.00 2015-04-26 15:02:50.913 116 11251.78 67.64 54503.12 88888.00 2015-04-26 15:02:51.413 116 11251.77 67.67 54503.29 88888.00 2015-04-26 15:02:51.913 116 11251.80 67.64 54503.39 88888.00 2015-04-26 15:02:52.413 116 11251.79 67.62 54503.44 88888.00 2015-04-26 15:02:52.913 116 11251.77 67.64 54503.48 88888.00 2015-04-26 15:02:53.413 116 11251.84 67.56 54503.46 88888.00 2015-04-26 15:02:53.913 116 11251.88 67.54 54503.45 88888.00 2015-04-26 15:02:54.413 116 11251.83 67.56 54503.42 88888.00 2015-04-26 15:02:54.913 116 11251.84 67.52 54503.45 88888.00 2015-04-26 15:02:55.413 116 11251.89 67.57 54503.51 88888.00 2015-04-26 15:02:55.913 116 11251.89 67.57 54503.52 88888.00 2015-04-26 15:02:56.413 116 11251.97 67.49 54503.50 88888.00 2015-04-26 15:02:56.913 116 11251.94 67.52 54503.51 88888.00 2015-04-26 15:02:57.413 116 11251.95 67.56 54503.57 88888.00 2015-04-26 15:02:57.913 116 11251.98 67.55 54503.52 88888.00 2015-04-26 15:02:58.413 116 11252.00 67.57 54503.48 88888.00 2015-04-26 15:02:58.913 116 11251.98 67.60 54503.59 88888.00 2015-04-26 15:02:59.413 116 11251.99 67.65 54503.63 88888.00 2015-04-26 15:02:59.913 116 11251.99 67.66 54503.71 88888.00 2015-04-26 15:03:00.413 116 11252.01 67.63 54503.70 88888.00 2015-04-26 15:03:00.913 116 11251.99 67.56 54503.65 88888.00 2015-04-26 15:03:01.413 116 11251.99 67.49 54503.64 88888.00 2015-04-26 15:03:01.913 116 11251.97 67.52 54503.70 88888.00 2015-04-26 15:03:02.413 116 11251.95 67.57 54504.06 88888.00 2015-04-26 15:03:02.913 116 11251.95 67.57 54504.10 88888.00 2015-04-26 15:03:03.413 116 11252.01 67.54 54504.03 88888.00 2015-04-26 15:03:03.913 116 11252.01 67.52 54503.54 88888.00 2015-04-26 15:03:04.413 116 11251.99 67.58 54503.34 88888.00 2015-04-26 15:03:04.913 116 11251.98 67.64 54503.34 88888.00 2015-04-26 15:03:05.413 116 11251.98 67.57 54503.36 88888.00 2015-04-26 15:03:05.913 116 11252.00 67.56 54503.34 88888.00 2015-04-26 15:03:06.413 116 11252.00 67.55 54503.39 88888.00 2015-04-26 15:03:06.913 116 11252.01 67.57 54503.42 88888.00 2015-04-26 15:03:07.413 116 11252.00 67.59 54503.47 88888.00 2015-04-26 15:03:07.913 116 11252.00 67.57 54503.57 88888.00 2015-04-26 15:03:08.413 116 11252.06 67.54 54503.59 88888.00 2015-04-26 15:03:08.913 116 11252.01 67.54 54503.61 88888.00 2015-04-26 15:03:09.413 116 11252.03 67.62 54503.63 88888.00 2015-04-26 15:03:09.913 116 11252.06 67.60 54503.64 88888.00 2015-04-26 15:03:10.413 116 11252.11 67.58 54503.59 88888.00 2015-04-26 15:03:10.913 116 11252.08 67.59 54503.48 88888.00 2015-04-26 15:03:11.413 116 11252.05 67.52 54503.44 88888.00 2015-04-26 15:03:11.913 116 11252.03 67.50 54503.53 88888.00 2015-04-26 15:03:12.413 116 11252.04 67.51 54503.56 88888.00 2015-04-26 15:03:12.913 116 11252.05 67.54 54503.59 88888.00 2015-04-26 15:03:13.413 116 11252.04 67.58 54503.59 88888.00 2015-04-26 15:03:13.913 116 11252.03 67.58 54503.65 88888.00 2015-04-26 15:03:14.413 116 11252.10 67.58 54503.72 88888.00 2015-04-26 15:03:14.913 116 11252.18 67.60 54503.71 88888.00 2015-04-26 15:03:15.413 116 11252.06 67.60 54503.65 88888.00 2015-04-26 15:03:15.913 116 11252.04 67.60 54503.64 88888.00 2015-04-26 15:03:16.413 116 11252.03 67.65 54503.68 88888.00 2015-04-26 15:03:16.913 116 11252.08 67.63 54503.66 88888.00 2015-04-26 15:03:17.413 116 11252.06 67.63 54503.64 88888.00 2015-04-26 15:03:17.913 116 11252.08 67.62 54503.70 88888.00 2015-04-26 15:03:18.413 116 11252.06 67.64 54503.73 88888.00 2015-04-26 15:03:18.913 116 11252.04 67.65 54503.78 88888.00 2015-04-26 15:03:19.413 116 11252.01 67.60 54503.82 88888.00 2015-04-26 15:03:19.913 116 11252.01 67.65 54503.89 88888.00 2015-04-26 15:03:20.413 116 11252.04 67.72 54503.99 88888.00 2015-04-26 15:03:20.913 116 11252.01 67.71 54503.95 88888.00 2015-04-26 15:03:21.413 116 11252.00 67.73 54503.94 88888.00 2015-04-26 15:03:21.913 116 11252.03 67.76 54504.00 88888.00 2015-04-26 15:03:22.413 116 11252.04 67.74 54504.10 88888.00 2015-04-26 15:03:22.913 116 11251.98 67.74 54504.08 88888.00 2015-04-26 15:03:23.413 116 11251.99 67.71 54504.09 88888.00 2015-04-26 15:03:23.913 116 11251.94 67.77 54504.09 88888.00 2015-04-26 15:03:24.413 116 11251.93 67.80 54504.08 88888.00 2015-04-26 15:03:24.913 116 11251.94 67.76 54504.15 88888.00 2015-04-26 15:03:25.413 116 11251.99 67.74 54504.13 88888.00 2015-04-26 15:03:25.913 116 11251.93 67.72 54504.18 88888.00 2015-04-26 15:03:26.413 116 11251.93 67.74 54504.17 88888.00 2015-04-26 15:03:26.913 116 11251.92 67.81 54504.17 88888.00 2015-04-26 15:03:27.413 116 11251.94 67.83 54504.20 88888.00 2015-04-26 15:03:27.913 116 11251.94 67.85 54504.24 88888.00 2015-04-26 15:03:28.413 116 11251.94 67.85 54504.31 88888.00 2015-04-26 15:03:28.913 116 11251.92 67.80 54504.26 88888.00 2015-04-26 15:03:29.413 116 11251.89 67.80 54504.32 88888.00 2015-04-26 15:03:29.913 116 11251.89 67.81 54504.27 88888.00 2015-04-26 15:03:30.413 116 11251.85 67.82 54504.26 88888.00 2015-04-26 15:03:30.913 116 11251.84 67.79 54504.30 88888.00 2015-04-26 15:03:31.413 116 11251.78 67.84 54504.29 88888.00 2015-04-26 15:03:31.913 116 11251.78 67.89 54504.34 88888.00 2015-04-26 15:03:32.413 116 11251.75 67.93 54504.39 88888.00 2015-04-26 15:03:32.913 116 11251.71 67.94 54504.40 88888.00 2015-04-26 15:03:33.413 116 11251.67 67.93 54504.42 88888.00 2015-04-26 15:03:33.913 116 11251.72 67.91 54504.40 88888.00 2015-04-26 15:03:34.413 116 11251.74 67.91 54504.35 88888.00 2015-04-26 15:03:34.913 116 11251.73 67.89 54504.32 88888.00 2015-04-26 15:03:35.413 116 11251.73 67.92 54504.44 88888.00 2015-04-26 15:03:35.913 116 11251.73 67.96 54504.50 88888.00 2015-04-26 15:03:36.413 116 11251.75 67.97 54504.54 88888.00 2015-04-26 15:03:36.913 116 11251.72 67.96 54504.56 88888.00 2015-04-26 15:03:37.413 116 11251.75 67.99 54504.59 88888.00 2015-04-26 15:03:37.913 116 11251.68 67.98 54504.58 88888.00 2015-04-26 15:03:38.413 116 11251.69 67.97 54504.61 88888.00 2015-04-26 15:03:38.913 116 11251.67 67.94 54504.66 88888.00 2015-04-26 15:03:39.413 116 11251.62 67.91 54504.69 88888.00 2015-04-26 15:03:39.913 116 11251.67 67.94 54504.74 88888.00 2015-04-26 15:03:40.413 116 11251.66 68.00 54504.78 88888.00 2015-04-26 15:03:40.913 116 11251.54 68.09 54504.76 88888.00 2015-04-26 15:03:41.413 116 11251.52 68.10 54504.71 88888.00 2015-04-26 15:03:41.913 116 11251.54 68.07 54504.77 88888.00 2015-04-26 15:03:42.413 116 11251.54 68.01 54504.80 88888.00 2015-04-26 15:03:42.913 116 11251.50 68.04 54504.87 88888.00 2015-04-26 15:03:43.413 116 11251.46 68.08 54504.92 88888.00 2015-04-26 15:03:43.913 116 11251.46 68.13 54504.92 88888.00 2015-04-26 15:03:44.413 116 11251.46 68.11 54504.85 88888.00 2015-04-26 15:03:44.913 116 11251.41 68.17 54504.89 88888.00 2015-04-26 15:03:45.413 116 11251.40 68.13 54504.91 88888.00 2015-04-26 15:03:45.913 116 11251.40 68.14 54505.01 88888.00 2015-04-26 15:03:46.413 116 11251.41 68.15 54505.03 88888.00 2015-04-26 15:03:46.913 116 11251.41 68.21 54504.97 88888.00 2015-04-26 15:03:47.413 116 11251.45 68.09 54504.97 88888.00 2015-04-26 15:03:47.913 116 11251.48 68.10 54505.09 88888.00 2015-04-26 15:03:48.413 116 11251.43 68.13 54505.11 88888.00 2015-04-26 15:03:48.913 116 11251.33 68.15 54505.10 88888.00 2015-04-26 15:03:49.413 116 11251.35 68.09 54505.22 88888.00 2015-04-26 15:03:49.913 116 11251.33 68.11 54505.24 88888.00 2015-04-26 15:03:50.413 116 11251.29 68.19 54505.21 88888.00 2015-04-26 15:03:50.913 116 11251.29 68.26 54505.18 88888.00 2015-04-26 15:03:51.413 116 11251.22 68.23 54505.18 88888.00 2015-04-26 15:03:51.913 116 11251.22 68.19 54505.22 88888.00 2015-04-26 15:03:52.413 116 11251.27 68.18 54505.27 88888.00 2015-04-26 15:03:52.913 116 11251.31 68.17 54505.20 88888.00 2015-04-26 15:03:53.413 116 11251.30 68.23 54505.17 88888.00 2015-04-26 15:03:53.913 116 11251.27 68.25 54505.21 88888.00 2015-04-26 15:03:54.413 116 11251.29 68.24 54505.19 88888.00 2015-04-26 15:03:54.913 116 11251.26 68.21 54505.18 88888.00 2015-04-26 15:03:55.413 116 11251.14 68.23 54505.18 88888.00 2015-04-26 15:03:55.913 116 11251.19 68.22 54505.12 88888.00 2015-04-26 15:03:56.413 116 11251.19 68.25 54505.11 88888.00 2015-04-26 15:03:56.913 116 11251.19 68.23 54505.15 88888.00 2015-04-26 15:03:57.413 116 11251.21 68.26 54505.29 88888.00 2015-04-26 15:03:57.913 116 11251.17 68.33 54505.32 88888.00 2015-04-26 15:03:58.413 116 11251.16 68.31 54505.32 88888.00 2015-04-26 15:03:58.913 116 11251.19 68.31 54505.32 88888.00 2015-04-26 15:03:59.413 116 11251.16 68.25 54505.31 88888.00 2015-04-26 15:03:59.913 116 11251.12 68.24 54505.39 88888.00 2015-04-26 15:04:00.413 116 11251.11 68.19 54505.32 88888.00 2015-04-26 15:04:00.913 116 11251.10 68.25 54505.30 88888.00 2015-04-26 15:04:01.413 116 11251.06 68.26 54505.37 88888.00 2015-04-26 15:04:01.913 116 11251.15 68.24 54505.40 88888.00 2015-04-26 15:04:02.413 116 11251.19 68.23 54505.43 88888.00 2015-04-26 15:04:02.913 116 11251.11 68.22 54505.31 88888.00 2015-04-26 15:04:03.413 116 11251.15 68.18 54505.30 88888.00 2015-04-26 15:04:03.913 116 11251.14 68.17 54505.37 88888.00 2015-04-26 15:04:04.413 116 11251.12 68.23 54505.29 88888.00 2015-04-26 15:04:04.913 116 11251.10 68.32 54505.35 88888.00 2015-04-26 15:04:05.413 116 11251.10 68.32 54505.39 88888.00 2015-04-26 15:04:05.913 116 11251.10 68.28 54505.44 88888.00 2015-04-26 15:04:06.413 116 11251.09 68.31 54505.49 88888.00 2015-04-26 15:04:06.913 116 11251.10 68.31 54505.57 88888.00 2015-04-26 15:04:07.413 116 11251.06 68.26 54505.53 88888.00 2015-04-26 15:04:07.913 116 11251.04 68.21 54505.55 88888.00 2015-04-26 15:04:08.413 116 11251.09 68.18 54505.47 88888.00 2015-04-26 15:04:08.913 116 11251.07 68.22 54505.29 88888.00 2015-04-26 15:04:09.413 116 11251.04 68.16 54504.75 88888.00 2015-04-26 15:04:09.913 116 11251.09 68.19 54504.51 88888.00 2015-04-26 15:04:10.413 116 11251.10 68.19 54504.27 88888.00 2015-04-26 15:04:10.913 116 11251.11 68.18 54504.23 88888.00 2015-04-26 15:04:11.413 116 11251.10 68.15 54504.33 88888.00 2015-04-26 15:04:11.913 116 11251.11 68.18 54504.53 88888.00 2015-04-26 15:04:12.413 116 11251.14 68.21 54504.79 88888.00 2015-04-26 15:04:12.913 116 11251.10 68.21 54504.95 88888.00 2015-04-26 15:04:13.413 116 11251.07 68.19 54505.55 88888.00 2015-04-26 15:04:13.913 116 11251.09 68.13 54506.41 88888.00 2015-04-26 15:04:14.413 116 11251.12 68.14 54506.49 88888.00 2015-04-26 15:04:14.913 116 11251.11 68.13 54506.44 88888.00 2015-04-26 15:04:15.413 116 11251.11 68.15 54506.29 88888.00 2015-04-26 15:04:15.913 116 11251.12 68.18 54506.25 88888.00 2015-04-26 15:04:16.413 116 11251.19 68.15 54506.13 88888.00 2015-04-26 15:04:16.913 116 11251.09 68.13 54506.32 88888.00 2015-04-26 15:04:17.413 116 11251.15 68.09 54505.84 88888.00 2015-04-26 15:04:17.913 116 11251.24 68.10 54505.63 88888.00 2015-04-26 15:04:18.413 116 11251.29 68.13 54505.62 88888.00 2015-04-26 15:04:18.913 116 11251.24 68.11 54505.59 88888.00 2015-04-26 15:04:19.413 116 11251.19 68.08 54505.67 88888.00 2015-04-26 15:04:19.913 116 11251.22 68.10 54505.71 88888.00 2015-04-26 15:04:20.413 116 11251.25 68.06 54505.72 88888.00 2015-04-26 15:04:20.913 116 11251.25 67.98 54505.73 88888.00 2015-04-26 15:04:21.413 116 11251.26 67.96 54505.76 88888.00 2015-04-26 15:04:21.913 116 11251.26 67.97 54505.75 88888.00 2015-04-26 15:04:22.413 116 11251.27 67.99 54505.78 88888.00 2015-04-26 15:04:22.913 116 11251.32 68.04 54505.72 88888.00 2015-04-26 15:04:23.413 116 11251.35 67.98 54505.70 88888.00 2015-04-26 15:04:23.913 116 11251.31 67.98 54505.76 88888.00 2015-04-26 15:04:24.413 116 11251.35 67.97 54505.81 88888.00 2015-04-26 15:04:24.913 116 11251.36 67.94 54505.79 88888.00 2015-04-26 15:04:25.413 116 11251.35 67.97 54505.79 88888.00 2015-04-26 15:04:25.913 116 11251.42 67.97 54505.73 88888.00 2015-04-26 15:04:26.413 116 11251.46 67.92 54505.74 88888.00 2015-04-26 15:04:26.913 116 11251.43 67.96 54505.78 88888.00 2015-04-26 15:04:27.413 116 11251.40 67.89 54505.72 88888.00 2015-04-26 15:04:27.913 116 11251.40 67.88 54505.73 88888.00 2015-04-26 15:04:28.413 116 11251.38 67.92 54505.73 88888.00 2015-04-26 15:04:28.913 116 11251.41 67.90 54505.74 88888.00 2015-04-26 15:04:29.413 116 11251.40 67.85 54505.70 88888.00 2015-04-26 15:04:29.913 116 11251.40 67.84 54505.75 88888.00 2015-04-26 15:04:30.413 116 11251.46 67.84 54505.78 88888.00 2015-04-26 15:04:30.913 116 11251.48 67.87 54505.74 88888.00 2015-04-26 15:04:31.413 116 11251.50 67.84 54505.74 88888.00 2015-04-26 15:04:31.913 116 11251.52 67.77 54505.75 88888.00 2015-04-26 15:04:32.413 116 11251.53 67.74 54505.72 88888.00 2015-04-26 15:04:32.913 116 11251.54 67.79 54505.74 88888.00 2015-04-26 15:04:33.413 116 11251.59 67.79 54505.76 88888.00 2015-04-26 15:04:33.913 116 11251.59 67.75 54505.78 88888.00 2015-04-26 15:04:34.413 116 11251.54 67.72 54505.83 88888.00 2015-04-26 15:04:34.913 116 11251.53 67.67 54505.84 88888.00 2015-04-26 15:04:35.413 116 11251.59 67.67 54505.87 88888.00 2015-04-26 15:04:35.913 116 11251.59 67.75 54505.88 88888.00 2015-04-26 15:04:36.413 116 11251.53 67.82 54505.89 88888.00 2015-04-26 15:04:36.913 116 11251.50 67.75 54505.79 88888.00 2015-04-26 15:04:37.413 116 11251.51 67.71 54505.76 88888.00 2015-04-26 15:04:37.913 116 11251.52 67.71 54505.71 88888.00 2015-04-26 15:04:38.413 116 11251.57 67.60 54505.23 88888.00 2015-04-26 15:04:38.913 116 11251.62 67.58 54505.06 88888.00 2015-04-26 15:04:39.413 116 11251.58 67.60 54505.15 88888.00 2015-04-26 15:04:39.913 116 11251.53 67.58 54505.53 88888.00 2015-04-26 15:04:40.413 116 11251.53 67.52 54505.90 88888.00 2015-04-26 15:04:40.913 116 11251.52 67.52 54505.96 88888.00 2015-04-26 15:04:41.413 116 11251.59 67.50 54505.92 88888.00 2015-04-26 15:04:41.913 116 11251.61 67.51 54505.91 88888.00 2015-04-26 15:04:42.413 116 11251.62 67.50 54505.89 88888.00 2015-04-26 15:04:42.913 116 11251.57 67.55 54505.87 88888.00 2015-04-26 15:04:43.413 116 11251.56 67.50 54505.90 88888.00 2015-04-26 15:04:43.913 116 11251.53 67.46 54505.88 88888.00 2015-04-26 15:04:44.413 116 11251.58 67.46 54505.83 88888.00 2015-04-26 15:04:44.913 116 11251.62 67.45 54505.80 88888.00 2015-04-26 15:04:45.413 116 11251.68 67.37 54505.85 88888.00 2015-04-26 15:04:45.913 116 11251.64 67.32 54505.81 88888.00 2015-04-26 15:04:46.413 116 11251.61 67.34 54505.84 88888.00 2015-04-26 15:04:46.913 116 11251.62 67.37 54505.82 88888.00 2015-04-26 15:04:47.413 116 11251.63 67.37 54505.88 88888.00 2015-04-26 15:04:47.913 116 11251.64 67.34 54505.81 88888.00 2015-04-26 15:04:48.413 116 11251.59 67.29 54505.78 88888.00 2015-04-26 15:04:48.913 116 11251.58 67.30 54505.80 88888.00 2015-04-26 15:04:49.413 116 11251.59 67.25 54505.79 88888.00 2015-04-26 15:04:49.913 116 11251.61 67.24 54505.72 88888.00 2015-04-26 15:04:50.413 116 11251.59 67.22 54505.72 88888.00 2015-04-26 15:04:50.913 116 11251.58 67.17 54505.63 88888.00 2015-04-26 15:04:51.413 116 11251.58 67.14 54505.66 88888.00 2015-04-26 15:04:51.913 116 11251.59 67.12 54505.74 88888.00 2015-04-26 15:04:52.413 116 11251.63 67.11 54505.81 88888.00 2015-04-26 15:04:52.913 116 11251.58 67.07 54505.78 88888.00 2015-04-26 15:04:53.413 116 11251.54 67.07 54505.80 88888.00 2015-04-26 15:04:53.913 116 11251.53 67.07 54505.76 88888.00 2015-04-26 15:04:54.413 116 11251.53 67.11 54505.74 88888.00 2015-04-26 15:04:54.913 116 11251.59 67.14 54505.76 88888.00 2015-04-26 15:04:55.413 116 11251.56 67.07 54505.71 88888.00 2015-04-26 15:04:55.913 116 11251.54 67.07 54505.80 88888.00 2015-04-26 15:04:56.413 116 11251.56 67.09 54505.79 88888.00 2015-04-26 15:04:56.913 116 11251.53 67.09 54505.87 88888.00 2015-04-26 15:04:57.413 116 11251.52 67.08 54505.81 88888.00 2015-04-26 15:04:57.913 116 11251.52 67.08 54505.80 88888.00 2015-04-26 15:04:58.413 116 11251.51 67.05 54505.74 88888.00 2015-04-26 15:04:58.913 116 11251.50 67.05 54505.73 88888.00 2015-04-26 15:04:59.413 116 11251.52 67.00 54505.79 88888.00 2015-04-26 15:04:59.913 116 11251.47 67.01 54505.80 88888.00 2015-04-26 15:05:00.413 116 11251.40 66.95 54505.82 88888.00 2015-04-26 15:05:00.913 116 11251.43 66.92 54505.91 88888.00 2015-04-26 15:05:01.413 116 11251.47 66.92 54505.92 88888.00 2015-04-26 15:05:01.913 116 11251.50 66.90 54505.94 88888.00 2015-04-26 15:05:02.413 116 11251.48 66.89 54505.96 88888.00 2015-04-26 15:05:02.913 116 11251.45 66.88 54505.94 88888.00 2015-04-26 15:05:03.413 116 11251.42 66.86 54505.90 88888.00 2015-04-26 15:05:03.913 116 11251.42 66.86 54505.93 88888.00 2015-04-26 15:05:04.413 116 11251.41 66.87 54505.91 88888.00 2015-04-26 15:05:04.913 116 11251.42 66.82 54505.92 88888.00 2015-04-26 15:05:05.413 116 11251.41 66.86 54506.00 88888.00 2015-04-26 15:05:05.913 116 11251.40 66.87 54505.99 88888.00 2015-04-26 15:05:06.413 116 11251.41 66.83 54506.00 88888.00 2015-04-26 15:05:06.913 116 11251.40 66.80 54506.11 88888.00 2015-04-26 15:05:07.413 116 11251.33 66.73 54506.15 88888.00 2015-04-26 15:05:07.913 116 11251.32 66.69 54506.16 88888.00 2015-04-26 15:05:08.413 116 11251.30 66.65 54506.22 88888.00 2015-04-26 15:05:08.913 116 11251.30 66.65 54506.20 88888.00 2015-04-26 15:05:09.413 116 11251.29 66.62 54506.18 88888.00 2015-04-26 15:05:09.913 116 11251.33 66.58 54506.16 88888.00 2015-04-26 15:05:10.413 116 11251.22 66.59 54506.10 88888.00 2015-04-26 15:05:10.913 116 11251.20 66.62 54506.09 88888.00 2015-04-26 15:05:11.413 116 11251.22 66.59 54506.11 88888.00 2015-04-26 15:05:11.913 116 11251.26 66.63 54506.14 88888.00 2015-04-26 15:05:12.413 116 11251.16 66.65 54506.18 88888.00 2015-04-26 15:05:12.913 116 11251.20 66.57 54506.15 88888.00 2015-04-26 15:05:13.413 116 11251.19 66.55 54506.16 88888.00 2015-04-26 15:05:13.913 116 11251.15 66.56 54506.13 88888.00 2015-04-26 15:05:14.413 116 11251.14 66.55 54506.09 88888.00 2015-04-26 15:05:14.913 116 11251.14 66.55 54506.24 88888.00 2015-04-26 15:05:15.413 116 11251.11 66.49 54506.22 88888.00 2015-04-26 15:05:15.913 116 11251.10 66.59 54505.84 88888.00 2015-04-26 15:05:16.413 116 11251.05 66.62 54505.80 88888.00 2015-04-26 15:05:16.913 116 11251.09 66.58 54505.84 88888.00 2015-04-26 15:05:17.413 116 11251.06 66.53 54505.89 88888.00 2015-04-26 15:05:17.913 116 11251.04 66.53 54505.96 88888.00 2015-04-26 15:05:18.413 116 11250.99 66.52 54506.43 88888.00 2015-04-26 15:05:18.913 116 11250.94 66.53 54506.72 88888.00 2015-04-26 15:05:19.413 116 11250.91 66.56 54506.69 88888.00 2015-04-26 15:05:19.913 116 11250.89 66.55 54506.69 88888.00 2015-04-26 15:05:20.413 116 11250.91 66.58 54506.64 88888.00 2015-04-26 15:05:20.913 116 11250.89 66.62 54506.68 88888.00 2015-04-26 15:05:21.413 116 11250.91 66.62 54506.66 88888.00 2015-04-26 15:05:21.913 116 11250.86 66.57 54506.64 88888.00 2015-04-26 15:05:22.413 116 11250.84 66.56 54506.63 88888.00 2015-04-26 15:05:22.913 116 11250.89 66.59 54506.60 88888.00 2015-04-26 15:05:23.413 116 11250.84 66.56 54506.61 88888.00 2015-04-26 15:05:23.913 116 11250.85 66.54 54506.63 88888.00 2015-04-26 15:05:24.413 116 11250.86 66.55 54506.61 88888.00 2015-04-26 15:05:24.913 116 11250.88 66.55 54506.62 88888.00 2015-04-26 15:05:25.413 116 11250.86 66.56 54506.63 88888.00 2015-04-26 15:05:25.913 116 11250.89 66.57 54506.61 88888.00 2015-04-26 15:05:26.413 116 11250.83 66.53 54506.70 88888.00 2015-04-26 15:05:26.913 116 11250.83 66.50 54506.77 88888.00 2015-04-26 15:05:27.413 116 11250.82 66.52 54506.81 88888.00 2015-04-26 15:05:27.913 116 11250.84 66.55 54506.84 88888.00 2015-04-26 15:05:28.413 116 11250.83 66.47 54506.76 88888.00 2015-04-26 15:05:28.913 116 11250.80 66.53 54506.80 88888.00 2015-04-26 15:05:29.413 116 11250.82 66.54 54507.06 88888.00 2015-04-26 15:05:29.913 116 11250.80 66.58 54507.25 88888.00 2015-04-26 15:05:30.404 116 11250.80 66.57 54506.98 88888.00 2015-04-26 15:05:30.904 116 11250.78 66.59 54506.95 88888.00 2015-04-26 15:05:31.404 116 11250.77 66.57 54506.93 88888.00 2015-04-26 15:05:31.904 116 11250.83 66.56 54506.84 88888.00 2015-04-26 15:05:32.404 116 11250.80 66.53 54506.87 88888.00 2015-04-26 15:05:32.904 116 11250.84 66.49 54506.87 88888.00 2015-04-26 15:05:33.404 116 11250.83 66.53 54506.85 88888.00 2015-04-26 15:05:33.904 116 11250.75 66.55 54506.82 88888.00 2015-04-26 15:05:34.404 116 11250.78 66.58 54506.93 88888.00 2015-04-26 15:05:34.904 116 11250.79 66.54 54506.92 88888.00 2015-04-26 15:05:35.404 116 11250.73 66.53 54506.87 88888.00 2015-04-26 15:05:35.904 116 11250.74 66.49 54506.77 88888.00 2015-04-26 15:05:36.404 116 11250.79 66.47 54506.81 88888.00 2015-04-26 15:05:36.904 116 11250.78 66.40 54506.82 88888.00 2015-04-26 15:05:37.404 116 11250.83 66.41 54506.82 88888.00 2015-04-26 15:05:37.904 116 11250.84 66.40 54506.90 88888.00 2015-04-26 15:05:38.404 116 11250.85 66.46 54506.92 88888.00 2015-04-26 15:05:38.904 116 11250.83 66.54 54506.93 88888.00 2015-04-26 15:05:39.404 116 11250.82 66.58 54506.98 88888.00 2015-04-26 15:05:39.904 116 11250.84 66.58 54506.93 88888.00 2015-04-26 15:05:40.404 116 11250.85 66.57 54506.93 88888.00 2015-04-26 15:05:40.904 116 11250.90 66.59 54506.93 88888.00 2015-04-26 15:05:41.404 116 11250.90 66.55 54506.95 88888.00 2015-04-26 15:05:41.904 116 11250.91 66.55 54506.93 88888.00 2015-04-26 15:05:42.404 116 11250.91 66.55 54506.89 88888.00 2015-04-26 15:05:42.904 116 11250.89 66.50 54506.88 88888.00 2015-04-26 15:05:43.404 116 11250.88 66.50 54506.88 88888.00 2015-04-26 15:05:43.904 116 11250.91 66.54 54506.92 88888.00 2015-04-26 15:05:44.404 116 11250.94 66.47 54506.96 88888.00 2015-04-26 15:05:44.904 116 11250.94 66.46 54506.88 88888.00 2015-04-26 15:05:45.404 116 11250.88 66.44 54506.79 88888.00 2015-04-26 15:05:45.904 116 11250.90 66.44 54506.82 88888.00 2015-04-26 15:05:46.404 116 11250.93 66.42 54506.77 88888.00 2015-04-26 15:05:46.904 116 11250.89 66.41 54506.75 88888.00 2015-04-26 15:05:47.404 116 11250.86 66.40 54506.80 88888.00 2015-04-26 15:05:47.904 116 11250.89 66.39 54506.79 88888.00 2015-04-26 15:05:48.404 116 11250.90 66.39 54506.79 88888.00 2015-04-26 15:05:48.904 116 11250.93 66.35 54506.78 88888.00 2015-04-26 15:05:49.404 116 11250.93 66.33 54506.78 88888.00 2015-04-26 15:05:49.904 116 11250.94 66.39 54506.81 88888.00 2015-04-26 15:05:50.404 116 11250.98 66.36 54506.88 88888.00 2015-04-26 15:05:50.904 116 11250.94 66.36 54506.88 88888.00 2015-04-26 15:05:51.404 116 11250.95 66.35 54506.79 88888.00 2015-04-26 15:05:51.904 116 11250.94 66.35 54506.71 88888.00 2015-04-26 15:05:52.404 116 11250.96 66.33 54506.69 88888.00 2015-04-26 15:05:52.904 116 11250.99 66.32 54506.71 88888.00 2015-04-26 15:05:53.404 116 11251.04 66.32 54506.80 88888.00 2015-04-26 15:05:53.904 116 11251.07 66.25 54506.89 88888.00 2015-04-26 15:05:54.404 116 11251.01 66.25 54506.88 88888.00 2015-04-26 15:05:54.904 116 11251.00 66.24 54506.77 88888.00 2015-04-26 15:05:55.404 116 11250.99 66.19 54506.72 88888.00 2015-04-26 15:05:55.904 116 11251.01 66.18 54506.59 88888.00 2015-04-26 15:05:56.404 116 11250.96 66.19 54506.58 88888.00 2015-04-26 15:05:56.904 116 11250.95 66.16 54506.58 88888.00 2015-04-26 15:05:57.404 116 11250.90 66.16 54506.63 88888.00 2015-04-26 15:05:57.904 116 11250.91 66.15 54506.69 88888.00 2015-04-26 15:05:58.404 116 11250.96 66.08 54506.64 88888.00 2015-04-26 15:05:58.904 116 11250.93 66.05 54506.63 88888.00 2015-04-26 15:05:59.404 116 11250.91 66.04 54506.59 88888.00 2015-04-26 15:05:59.904 116 11250.95 66.02 54506.54 88888.00 2015-04-26 15:06:00.404 116 11250.96 65.98 54506.52 88888.00 2015-04-26 15:06:00.904 116 11250.93 65.93 54506.52 88888.00 2015-04-26 15:06:01.404 116 11250.88 65.86 54506.47 88888.00 2015-04-26 15:06:01.904 116 11250.86 65.83 54506.49 88888.00 2015-04-26 15:06:02.404 116 11250.86 65.78 54506.50 88888.00 2015-04-26 15:06:02.904 116 11250.82 65.74 54506.45 88888.00 2015-04-26 15:06:03.404 116 11250.77 65.68 54506.35 88888.00 2015-04-26 15:06:03.904 116 11250.70 65.64 54506.32 88888.00 2015-04-26 15:06:04.404 116 11250.67 65.73 54506.45 88888.00 2015-04-26 15:06:04.904 116 11250.68 65.85 54506.43 88888.00 2015-04-26 15:06:05.404 116 11250.60 65.88 54506.45 88888.00 2015-04-26 15:06:05.904 116 11250.59 65.91 54506.41 88888.00 2015-04-26 15:06:06.404 116 11250.62 65.95 54506.37 88888.00 2015-04-26 15:06:06.904 116 11250.60 65.94 54506.60 88888.00 2015-04-26 15:06:07.404 116 11250.63 65.96 54506.71 88888.00 2015-04-26 15:06:07.904 116 11250.63 65.98 54506.70 88888.00 2015-04-26 15:06:08.404 116 11250.67 65.97 54506.78 88888.00 2015-04-26 15:06:08.904 116 11250.75 65.95 54506.79 88888.00 2015-04-26 15:06:09.404 116 11250.78 65.94 54506.85 88888.00 2015-04-26 15:06:09.904 116 11250.83 65.90 54506.87 88888.00 2015-04-26 15:06:10.404 116 11250.84 65.89 54506.89 88888.00 2015-04-26 15:06:10.904 116 11250.80 65.87 54507.16 88888.00 2015-04-26 15:06:11.404 116 11250.77 65.86 54507.37 88888.00 2015-04-26 15:06:11.904 116 11250.78 65.86 54507.40 88888.00 2015-04-26 15:06:12.404 116 11250.79 65.81 54507.48 88888.00 2015-04-26 15:06:12.904 116 11250.83 65.80 54507.47 88888.00 2015-04-26 15:06:13.404 116 11250.82 65.76 54507.40 88888.00 2015-04-26 15:06:13.904 116 11250.84 65.68 54507.42 88888.00 2015-04-26 15:06:14.404 116 11250.80 65.63 54507.42 88888.00 2015-04-26 15:06:14.904 116 11250.80 65.61 54507.33 88888.00 2015-04-26 15:06:15.404 116 11250.80 65.53 54507.17 88888.00 2015-04-26 15:06:15.904 116 11250.77 65.53 54506.82 88888.00 2015-04-26 15:06:16.404 116 11250.74 65.60 54506.75 88888.00 2015-04-26 15:06:16.904 116 11250.72 65.60 54506.82 88888.00 2015-04-26 15:06:17.404 116 11250.70 65.60 54506.86 88888.00 2015-04-26 15:06:17.904 116 11250.75 65.55 54506.80 88888.00 2015-04-26 15:06:18.404 116 11250.80 65.45 54506.67 88888.00 2015-04-26 15:06:18.904 116 11250.78 65.43 54506.67 88888.00 2015-04-26 15:06:19.404 116 11250.78 65.45 54506.67 88888.00 2015-04-26 15:06:19.904 116 11250.74 65.39 54506.68 88888.00 2015-04-26 15:06:20.404 116 11250.75 65.29 54506.69 88888.00 2015-04-26 15:06:20.904 116 11250.78 65.26 54506.70 88888.00 2015-04-26 15:06:21.404 116 11250.77 65.21 54506.60 88888.00 2015-04-26 15:06:21.904 116 11250.75 65.22 54506.52 88888.00 2015-04-26 15:06:22.404 116 11250.78 65.19 54506.62 88888.00 2015-04-26 15:06:22.904 116 11250.74 65.15 54506.68 88888.00 2015-04-26 15:06:23.404 116 11250.72 65.15 54506.69 88888.00 2015-04-26 15:06:23.904 116 11250.68 65.12 54506.71 88888.00 2015-04-26 15:06:24.404 116 11250.62 65.06 54506.63 88888.00 2015-04-26 15:06:24.904 116 11250.63 65.06 54506.59 88888.00 2015-04-26 15:06:25.404 116 11250.65 65.01 54506.60 88888.00 2015-04-26 15:06:25.904 116 11250.59 64.98 54506.58 88888.00 2015-04-26 15:06:26.404 116 11250.65 64.97 54506.59 88888.00 2015-04-26 15:06:26.904 116 11250.72 64.97 54506.68 88888.00 2015-04-26 15:06:27.404 116 11250.64 64.97 54506.68 88888.00 2015-04-26 15:06:27.904 116 11250.60 64.93 54506.72 88888.00 2015-04-26 15:06:28.404 116 11250.65 64.88 54506.76 88888.00 2015-04-26 15:06:28.904 116 11250.64 64.87 54506.79 88888.00 2015-04-26 15:06:29.404 116 11250.67 64.88 54506.77 88888.00 2015-04-26 15:06:29.904 116 11250.69 64.83 54506.67 88888.00 2015-04-26 15:06:30.404 116 11250.65 64.80 54506.67 88888.00 2015-04-26 15:06:30.904 116 11250.63 64.83 54506.77 88888.00 2015-04-26 15:06:31.404 116 11250.63 64.87 54506.76 88888.00 2015-04-26 15:06:31.904 116 11250.63 64.80 54506.78 88888.00 2015-04-26 15:06:32.404 116 11250.69 64.73 54506.84 88888.00 2015-04-26 15:06:32.904 116 11250.68 64.77 54506.84 88888.00 2015-04-26 15:06:33.404 116 11250.70 64.78 54506.72 88888.00 2015-04-26 15:06:33.904 116 11250.69 64.72 54506.71 88888.00 2015-04-26 15:06:34.404 116 11250.63 64.64 54506.80 88888.00 2015-04-26 15:06:34.904 116 11250.57 64.67 54506.87 88888.00 2015-04-26 15:06:35.404 116 11250.54 64.60 54506.84 88888.00 2015-04-26 15:06:35.904 116 11250.57 64.54 54506.86 88888.00 2015-04-26 15:06:36.404 116 11250.59 64.54 54506.86 88888.00 2015-04-26 15:06:36.904 116 11250.56 64.52 54506.85 88888.00 2015-04-26 15:06:37.404 116 11250.56 64.49 54506.92 88888.00 2015-04-26 15:06:37.904 116 11250.46 64.46 54506.35 88888.00 2015-04-26 15:06:38.404 116 11250.38 64.43 54505.82 88888.00 2015-04-26 15:06:38.904 116 11250.37 64.41 54505.72 88888.00 2015-04-26 15:06:39.404 116 11250.38 64.30 54505.47 88888.00 2015-04-26 15:06:39.904 116 11250.38 64.29 54505.36 88888.00 2015-04-26 15:06:40.404 116 11250.37 64.29 54505.33 88888.00 2015-04-26 15:06:40.904 116 11250.37 64.24 54505.36 88888.00 2015-04-26 15:06:41.404 116 11250.41 64.14 54505.44 88888.00 2015-04-26 15:06:41.904 116 11250.49 64.08 54505.61 88888.00 2015-04-26 15:06:42.404 116 11250.51 63.96 54506.42 88888.00 2015-04-26 15:06:42.904 116 11250.53 64.00 54506.78 88888.00 2015-04-26 15:06:43.404 116 11250.57 63.96 54506.88 88888.00 2015-04-26 15:06:43.904 116 11250.62 64.00 54506.94 88888.00 2015-04-26 15:06:44.404 116 11250.68 64.01 54507.05 88888.00 2015-04-26 15:06:44.904 116 11250.72 64.08 54507.14 88888.00 2015-04-26 15:06:45.404 116 11250.70 64.07 54507.15 88888.00 2015-04-26 15:06:45.904 116 11250.73 64.03 54507.19 88888.00 2015-04-26 15:06:46.404 116 11250.77 64.08 54507.30 88888.00 2015-04-26 15:06:46.904 116 11250.72 63.99 54507.34 88888.00 2015-04-26 15:06:47.404 116 11250.69 63.99 54507.39 88888.00 2015-04-26 15:06:47.904 116 11250.70 64.01 54507.40 88888.00 2015-04-26 15:06:48.404 116 11250.73 64.01 54507.40 88888.00 2015-04-26 15:06:48.904 116 11250.74 63.95 54507.43 88888.00 2015-04-26 15:06:49.404 116 11250.67 63.99 54507.41 88888.00 2015-04-26 15:06:49.904 116 11250.64 64.00 54507.45 88888.00 2015-04-26 15:06:50.404 116 11250.65 63.97 54507.48 88888.00 2015-04-26 15:06:50.904 116 11250.70 64.01 54507.47 88888.00 2015-04-26 15:06:51.404 116 11250.70 64.01 54507.51 88888.00 2015-04-26 15:06:51.904 116 11250.72 63.93 54507.55 88888.00 2015-04-26 15:06:52.404 116 11250.65 63.90 54507.52 88888.00 2015-04-26 15:06:52.904 116 11250.65 63.87 54507.52 88888.00 2015-04-26 15:06:53.404 116 11250.64 63.91 54507.56 88888.00 2015-04-26 15:06:53.904 116 11250.65 63.93 54507.61 88888.00 2015-04-26 15:06:54.404 116 11250.65 63.91 54507.67 88888.00 2015-04-26 15:06:54.904 116 11250.64 63.90 54507.58 88888.00 2015-04-26 15:06:55.404 116 11250.63 63.83 54507.45 88888.00 2015-04-26 15:06:55.904 116 11250.67 63.82 54507.40 88888.00 2015-04-26 15:06:56.404 116 11250.60 63.79 54507.42 88888.00 2015-04-26 15:06:56.904 116 11250.58 63.82 54507.45 88888.00 2015-04-26 15:06:57.404 116 11250.68 63.82 54507.39 88888.00 2015-04-26 15:06:57.904 116 11250.60 63.83 54507.37 88888.00 2015-04-26 15:06:58.404 116 11250.58 63.83 54507.32 88888.00 2015-04-26 15:06:58.904 116 11250.63 63.79 54507.41 88888.00 2015-04-26 15:06:59.404 116 11250.65 63.75 54507.36 88888.00 2015-04-26 15:06:59.904 116 11250.65 63.67 54507.40 88888.00 2015-04-26 15:07:00.404 116 11250.62 63.70 54507.46 88888.00 2015-04-26 15:07:00.904 116 11250.57 63.66 54507.45 88888.00 2015-04-26 15:07:01.404 116 11250.58 63.63 54507.42 88888.00 2015-04-26 15:07:01.904 116 11250.59 63.63 54507.45 88888.00 2015-04-26 15:07:02.404 116 11250.56 63.65 54507.40 88888.00 2015-04-26 15:07:02.904 116 11250.58 63.66 54507.49 88888.00 2015-04-26 15:07:03.404 116 11250.64 63.62 54507.48 88888.00 2015-04-26 15:07:03.904 116 11250.63 63.62 54507.49 88888.00 2015-04-26 15:07:04.404 116 11250.59 63.59 54507.51 88888.00 2015-04-26 15:07:04.904 116 11250.60 63.52 54507.46 88888.00 2015-04-26 15:07:05.404 116 11250.65 63.52 54507.47 88888.00 2015-04-26 15:07:05.904 116 11250.64 63.58 54507.48 88888.00 2015-04-26 15:07:06.404 116 11250.65 63.57 54507.47 88888.00 2015-04-26 15:07:06.904 116 11250.67 63.55 54507.39 88888.00 2015-04-26 15:07:07.404 116 11250.63 63.60 54507.47 88888.00 2015-04-26 15:07:07.904 116 11250.60 63.63 54507.49 88888.00 2015-04-26 15:07:08.404 116 11250.63 63.62 54507.40 88888.00 2015-04-26 15:07:08.904 116 11250.65 63.60 54507.38 88888.00 2015-04-26 15:07:09.404 116 11250.64 63.59 54507.39 88888.00 2015-04-26 15:07:09.904 116 11250.59 63.50 54507.45 88888.00 2015-04-26 15:07:10.404 116 11250.56 63.46 54507.40 88888.00 2015-04-26 15:07:10.904 116 11250.59 63.45 54507.38 88888.00 2015-04-26 15:07:11.404 116 11250.63 63.44 54507.39 88888.00 2015-04-26 15:07:11.904 116 11250.62 63.50 54507.37 88888.00 2015-04-26 15:07:12.404 116 11250.67 63.52 54507.38 88888.00 2015-04-26 15:07:12.904 116 11250.68 63.50 54507.42 88888.00 2015-04-26 15:07:13.404 116 11250.73 63.50 54507.43 88888.00 2015-04-26 15:07:13.904 116 11250.67 63.50 54507.33 88888.00 2015-04-26 15:07:14.404 116 11250.64 63.53 54507.43 88888.00 2015-04-26 15:07:14.904 116 11250.65 63.53 54507.45 88888.00 2015-04-26 15:07:15.404 116 11250.65 63.50 54507.46 88888.00 2015-04-26 15:07:15.904 116 11250.67 63.49 54507.45 88888.00 2015-04-26 15:07:16.404 116 11250.69 63.48 54507.42 88888.00 2015-04-26 15:07:16.904 116 11250.65 63.46 54507.39 88888.00 2015-04-26 15:07:17.404 116 11250.65 63.42 54507.31 88888.00 2015-04-26 15:07:17.904 116 11250.69 63.43 54507.28 88888.00 2015-04-26 15:07:18.404 116 11250.75 63.48 54507.30 88888.00 2015-04-26 15:07:18.904 116 11250.70 63.49 54507.33 88888.00 2015-04-26 15:07:19.404 116 11250.72 63.43 54507.31 88888.00 2015-04-26 15:07:19.904 116 11250.70 63.40 54507.34 88888.00 2015-04-26 15:07:20.404 116 11250.68 63.41 54507.48 88888.00 2015-04-26 15:07:20.904 116 11250.70 63.45 54507.40 88888.00 2015-04-26 15:07:21.404 116 11250.70 63.44 54507.50 88888.00 2015-04-26 15:07:21.904 116 11250.74 63.36 54507.48 88888.00 2015-04-26 15:07:22.404 116 11250.78 63.36 54507.40 88888.00 2015-04-26 15:07:22.904 116 11250.83 63.37 54507.39 88888.00 2015-04-26 15:07:23.404 116 11250.79 63.38 54507.41 88888.00 2015-04-26 15:07:23.904 116 11250.78 63.41 54507.37 88888.00 2015-04-26 15:07:24.404 116 11250.74 63.38 54507.27 88888.00 2015-04-26 15:07:24.904 116 11250.79 63.37 54507.39 88888.00 2015-04-26 15:07:25.404 116 11250.83 63.40 54507.37 88888.00 2015-04-26 15:07:25.904 116 11250.82 63.34 54507.31 88888.00 2015-04-26 15:07:26.404 116 11250.80 63.35 54507.32 88888.00 2015-04-26 15:07:26.904 116 11250.77 63.33 54507.33 88888.00 2015-04-26 15:07:27.404 116 11250.79 63.36 54507.33 88888.00 2015-04-26 15:07:27.904 116 11250.78 63.33 54507.36 88888.00 2015-04-26 15:07:28.404 116 11250.78 63.31 54507.41 88888.00 2015-04-26 15:07:28.904 116 11250.82 63.37 54507.40 88888.00 2015-04-26 15:07:29.404 116 11250.82 63.36 54507.37 88888.00 2015-04-26 15:07:29.904 116 11250.83 63.31 54507.36 88888.00 2015-04-26 15:07:30.404 116 11250.85 63.28 54507.46 88888.00 2015-04-26 15:07:30.904 116 11250.82 63.25 54507.41 88888.00 2015-04-26 15:07:31.404 116 11250.82 63.24 54507.39 88888.00 2015-04-26 15:07:31.904 116 11250.83 63.24 54507.37 88888.00 2015-04-26 15:07:32.404 116 11250.80 63.26 54507.42 88888.00 2015-04-26 15:07:32.904 116 11250.78 63.26 54507.42 88888.00 2015-04-26 15:07:33.404 116 11250.74 63.32 54507.38 88888.00 2015-04-26 15:07:33.904 116 11250.75 63.31 54507.38 88888.00 2015-04-26 15:07:34.404 116 11250.80 63.31 54507.42 88888.00 2015-04-26 15:07:34.904 116 11250.83 63.29 54507.41 88888.00 2015-04-26 15:07:35.404 116 11250.83 63.28 54507.41 88888.00 2015-04-26 15:07:35.904 116 11250.79 63.27 54507.38 88888.00 2015-04-26 15:07:36.404 116 11250.82 63.28 54507.34 88888.00 2015-04-26 15:07:36.904 116 11250.80 63.27 54507.32 88888.00 2015-04-26 15:07:37.404 116 11250.82 63.29 54507.30 88888.00 2015-04-26 15:07:37.904 116 11250.83 63.25 54507.32 88888.00 2015-04-26 15:07:38.404 116 11250.83 63.28 54507.32 88888.00 2015-04-26 15:07:38.904 116 11250.83 63.32 54507.23 88888.00 2015-04-26 15:07:39.404 116 11250.89 63.35 54507.17 88888.00 2015-04-26 15:07:39.904 116 11250.90 63.36 54507.22 88888.00 2015-04-26 15:07:40.404 116 11251.04 63.28 54507.15 88888.00 2015-04-26 15:07:40.904 116 11251.09 63.23 54507.19 88888.00 2015-04-26 15:07:41.404 116 11251.15 63.16 54507.19 88888.00 2015-04-26 15:07:41.904 116 11251.16 63.14 54507.22 88888.00 2015-04-26 15:07:42.404 116 11251.20 63.11 54507.22 88888.00 2015-04-26 15:07:42.904 116 11251.19 63.04 54507.21 88888.00 2015-04-26 15:07:43.404 116 11251.14 62.97 54507.27 88888.00 2015-04-26 15:07:43.904 116 11251.05 62.94 54507.30 88888.00 2015-04-26 15:07:44.404 116 11251.04 62.85 54507.37 88888.00 2015-04-26 15:07:44.904 116 11251.10 62.81 54507.38 88888.00 2015-04-26 15:07:45.404 116 11251.03 62.82 54507.41 88888.00 2015-04-26 15:07:45.904 116 11250.98 62.84 54507.49 88888.00 2015-04-26 15:07:46.404 116 11251.00 62.85 54507.52 88888.00 2015-04-26 15:07:46.904 116 11251.00 62.85 54507.42 88888.00 2015-04-26 15:07:47.404 116 11250.90 62.84 54507.43 88888.00 2015-04-26 15:07:47.904 116 11250.85 62.85 54507.54 88888.00 2015-04-26 15:07:48.404 116 11250.89 62.87 54507.55 88888.00 2015-04-26 15:07:48.904 116 11250.85 62.84 54507.47 88888.00 2015-04-26 15:07:49.404 116 11250.86 62.87 54507.47 88888.00 2015-04-26 15:07:49.904 116 11250.86 62.82 54507.46 88888.00 2015-04-26 15:07:50.404 116 11250.86 62.81 54507.46 88888.00 2015-04-26 15:07:50.904 116 11250.86 62.82 54507.43 88888.00 2015-04-26 15:07:51.404 116 11250.88 62.84 54507.41 88888.00 2015-04-26 15:07:51.904 116 11250.93 62.82 54507.47 88888.00 2015-04-26 15:07:52.404 116 11250.94 62.84 54507.45 88888.00 2015-04-26 15:07:52.904 116 11250.91 62.81 54507.51 88888.00 2015-04-26 15:07:53.404 116 11250.90 62.76 54507.54 88888.00 2015-04-26 15:07:53.904 116 11250.91 62.74 54507.54 88888.00 2015-04-26 15:07:54.404 116 11250.90 62.76 54507.50 88888.00 2015-04-26 15:07:54.904 116 11250.94 62.76 54507.48 88888.00 2015-04-26 15:07:55.404 116 11250.94 62.75 54507.48 88888.00 2015-04-26 15:07:55.904 116 11250.96 62.76 54507.51 88888.00 2015-04-26 15:07:56.404 116 11251.04 62.75 54507.50 88888.00 2015-04-26 15:07:56.904 116 11250.95 62.73 54507.46 88888.00 2015-04-26 15:07:57.404 116 11250.96 62.72 54507.38 88888.00 2015-04-26 15:07:57.904 116 11251.01 62.75 54507.45 88888.00 2015-04-26 15:07:58.404 116 11250.96 62.70 54507.51 88888.00 2015-04-26 15:07:58.904 116 11250.98 62.66 54507.51 88888.00 2015-04-26 15:07:59.404 116 11250.94 62.67 54507.49 88888.00 2015-04-26 15:07:59.904 116 11250.95 62.68 54507.47 88888.00 2015-04-26 15:08:00.404 116 11250.95 62.62 54507.40 88888.00 2015-04-26 15:08:00.904 116 11250.93 62.59 54507.46 88888.00 2015-04-26 15:08:01.404 116 11250.95 62.56 54507.46 88888.00 2015-04-26 15:08:01.904 116 11250.94 62.51 54507.48 88888.00 2015-04-26 15:08:02.404 116 11250.91 62.48 54507.47 88888.00 2015-04-26 15:08:02.904 116 11250.91 62.49 54507.45 88888.00 2015-04-26 15:08:03.404 116 11250.96 62.45 54507.49 88888.00 2015-04-26 15:08:03.904 116 11250.95 62.43 54507.47 88888.00 2015-04-26 15:08:04.404 116 11250.93 62.48 54507.47 88888.00 2015-04-26 15:08:04.904 116 11250.93 62.47 54507.40 88888.00 2015-04-26 15:08:05.404 116 11250.89 62.39 54507.41 88888.00 2015-04-26 15:08:05.904 116 11250.96 62.34 54507.38 88888.00 2015-04-26 15:08:06.404 116 11250.94 62.33 54507.37 88888.00 2015-04-26 15:08:06.904 116 11250.89 62.33 54507.41 88888.00 2015-04-26 15:08:07.404 116 11250.90 62.31 54507.38 88888.00 2015-04-26 15:08:07.904 116 11250.94 62.30 54507.24 88888.00 2015-04-26 15:08:08.404 116 11250.93 62.28 54507.19 88888.00 2015-04-26 15:08:08.904 116 11251.00 62.25 54506.77 88888.00 2015-04-26 15:08:09.404 116 11250.98 62.27 54506.79 88888.00 2015-04-26 15:08:09.904 116 11250.90 62.33 54507.22 88888.00 2015-04-26 15:08:10.404 116 11251.01 62.34 54507.22 88888.00 2015-04-26 15:08:10.904 116 11251.07 62.33 54507.14 88888.00 2015-04-26 15:08:11.404 116 11251.10 62.36 54507.06 88888.00 2015-04-26 15:08:11.904 116 11251.15 62.38 54506.99 88888.00 2015-04-26 15:08:12.404 116 11251.10 62.34 54506.97 88888.00 2015-04-26 15:08:12.904 116 11251.10 62.33 54506.93 88888.00 2015-04-26 15:08:13.404 116 11251.09 62.36 54506.88 88888.00 2015-04-26 15:08:13.904 116 11251.01 62.41 54506.87 88888.00 2015-04-26 15:08:14.404 116 11250.98 62.44 54506.87 88888.00 2015-04-26 15:08:14.904 116 11250.93 62.44 54506.87 88888.00 2015-04-26 15:08:15.404 116 11250.93 62.44 54506.84 88888.00 2015-04-26 15:08:15.904 116 11250.88 62.49 54506.81 88888.00 2015-04-26 15:08:16.404 116 11250.86 62.48 54506.84 88888.00 2015-04-26 15:08:16.904 116 11250.85 62.41 54506.86 88888.00 2015-04-26 15:08:17.404 116 11250.85 62.34 54506.87 88888.00 2015-04-26 15:08:17.904 116 11250.89 62.36 54506.94 88888.00 2015-04-26 15:08:18.404 116 11250.80 62.38 54506.94 88888.00 2015-04-26 15:08:18.904 116 11250.69 62.31 54506.98 88888.00 2015-04-26 15:08:19.404 116 11250.64 62.32 54506.98 88888.00 2015-04-26 15:08:19.904 116 11250.62 62.31 54507.01 88888.00 2015-04-26 15:08:20.404 116 11250.59 62.33 54507.02 88888.00 2015-04-26 15:08:20.904 116 11250.53 62.30 54507.08 88888.00 2015-04-26 15:08:21.404 116 11250.57 62.25 54507.16 88888.00 2015-04-26 15:08:21.904 116 11250.57 62.21 54507.25 88888.00 2015-04-26 15:08:22.404 116 11250.54 62.23 54507.30 88888.00 2015-04-26 15:08:22.904 116 11250.57 62.22 54507.30 88888.00 2015-04-26 15:08:23.404 116 11250.59 62.26 54507.29 88888.00 2015-04-26 15:08:23.904 116 11250.62 62.23 54507.30 88888.00 2015-04-26 15:08:24.404 116 11250.63 62.24 54507.38 88888.00 2015-04-26 15:08:24.904 116 11250.68 62.25 54507.42 88888.00 2015-04-26 15:08:25.404 116 11250.65 62.19 54507.42 88888.00 2015-04-26 15:08:25.904 116 11250.64 62.18 54507.49 88888.00 2015-04-26 15:08:26.404 116 11250.72 62.16 54507.46 88888.00 2015-04-26 15:08:26.904 116 11250.67 62.11 54507.42 88888.00 2015-04-26 15:08:27.404 116 11250.63 62.13 54507.37 88888.00 2015-04-26 15:08:27.904 116 11250.68 62.15 54507.32 88888.00 2015-04-26 15:08:28.404 116 11250.70 62.18 54507.39 88888.00 2015-04-26 15:08:28.904 116 11250.67 62.18 54507.32 88888.00 2015-04-26 15:08:29.404 116 11250.65 62.16 54507.24 88888.00 2015-04-26 15:08:29.904 116 11250.62 62.14 54507.31 88888.00 2015-04-26 15:08:30.404 116 11250.62 62.10 54507.38 88888.00 2015-04-26 15:08:30.904 116 11250.57 62.13 54507.30 88888.00 2015-04-26 15:08:31.404 116 11250.56 62.09 54507.30 88888.00 2015-04-26 15:08:31.904 116 11250.64 62.01 54507.32 88888.00 2015-04-26 15:08:32.404 116 11250.65 61.98 54507.38 88888.00 2015-04-26 15:08:32.904 116 11250.63 61.96 54507.39 88888.00 2015-04-26 15:08:33.404 116 11250.70 61.93 54507.34 88888.00 2015-04-26 15:08:33.904 116 11250.65 61.94 54507.46 88888.00 2015-04-26 15:08:34.404 116 11250.64 61.97 54507.42 88888.00 2015-04-26 15:08:34.904 116 11250.64 61.92 54507.48 88888.00 2015-04-26 15:08:35.405 116 11250.67 61.94 54507.50 88888.00 2015-04-26 15:08:35.905 116 11250.65 61.93 54507.49 88888.00 2015-04-26 15:08:36.405 116 11250.64 61.93 54507.49 88888.00 2015-04-26 15:08:36.905 116 11250.64 61.93 54507.47 88888.00 2015-04-26 15:08:37.405 116 11250.65 61.93 54507.46 88888.00 2015-04-26 15:08:37.905 116 11250.60 61.94 54507.55 88888.00 2015-04-26 15:08:38.405 116 11250.63 61.86 54507.51 88888.00 2015-04-26 15:08:38.905 116 11250.60 61.90 54507.46 88888.00 2015-04-26 15:08:39.405 116 11250.64 61.92 54507.40 88888.00 2015-04-26 15:08:39.905 116 11250.68 61.89 54507.43 88888.00 2015-04-26 15:08:40.405 116 11250.63 61.84 54507.51 88888.00 2015-04-26 15:08:40.905 116 11250.63 61.77 54507.63 88888.00 2015-04-26 15:08:41.405 116 11250.62 61.81 54507.64 88888.00 2015-04-26 15:08:41.905 116 11250.60 61.82 54507.63 88888.00 2015-04-26 15:08:42.405 116 11250.62 61.82 54507.63 88888.00 2015-04-26 15:08:42.905 116 11250.64 61.89 54507.61 88888.00 2015-04-26 15:08:43.405 116 11250.65 61.88 54507.64 88888.00 2015-04-26 15:08:43.905 116 11250.68 61.88 54507.60 88888.00 2015-04-26 15:08:44.405 116 11250.64 61.89 54507.61 88888.00 2015-04-26 15:08:44.905 116 11250.62 61.84 54507.59 88888.00 2015-04-26 15:08:45.405 116 11250.60 61.82 54507.60 88888.00 2015-04-26 15:08:45.905 116 11250.67 61.82 54507.61 88888.00 2015-04-26 15:08:46.405 116 11250.73 61.83 54507.65 88888.00 2015-04-26 15:08:46.905 116 11250.70 61.85 54507.68 88888.00 2015-04-26 15:08:47.405 116 11250.68 61.84 54507.67 88888.00 2015-04-26 15:08:47.905 116 11250.65 61.83 54507.63 88888.00 2015-04-26 15:08:48.405 116 11250.67 61.80 54507.61 88888.00 2015-04-26 15:08:48.905 116 11250.63 61.81 54507.63 88888.00 2015-04-26 15:08:49.405 116 11250.64 61.76 54507.67 88888.00 2015-04-26 15:08:49.905 116 11250.60 61.74 54507.81 88888.00 2015-04-26 15:08:50.405 116 11250.62 61.75 54507.67 88888.00 2015-04-26 15:08:50.905 116 11250.62 61.75 54507.67 88888.00 2015-04-26 15:08:51.405 116 11250.60 61.76 54507.68 88888.00 2015-04-26 15:08:51.905 116 11250.59 61.77 54507.68 88888.00 2015-04-26 15:08:52.405 116 11250.63 61.75 54507.64 88888.00 2015-04-26 15:08:52.905 116 11250.64 61.73 54507.63 88888.00 2015-04-26 15:08:53.405 116 11250.70 61.74 54507.72 88888.00 2015-04-26 15:08:53.905 116 11250.62 61.72 54507.75 88888.00 2015-04-26 15:08:54.405 116 11250.62 61.68 54507.71 88888.00 2015-04-26 15:08:54.905 116 11250.63 61.63 54507.65 88888.00 2015-04-26 15:08:55.405 116 11250.64 61.63 54507.59 88888.00 2015-04-26 15:08:55.905 116 11250.62 61.63 54507.66 88888.00 2015-04-26 15:08:56.405 116 11250.58 61.60 54507.67 88888.00 2015-04-26 15:08:56.905 116 11250.57 61.63 54507.73 88888.00 2015-04-26 15:08:57.405 116 11250.58 61.60 54507.57 88888.00 2015-04-26 15:08:57.905 116 11250.58 61.59 54507.57 88888.00 2015-04-26 15:08:58.405 116 11250.57 61.55 54507.64 88888.00 2015-04-26 15:08:58.905 116 11250.54 61.54 54507.72 88888.00 2015-04-26 15:08:59.405 116 11250.57 61.58 54507.66 88888.00 2015-04-26 15:08:59.905 116 11250.57 61.57 54507.68 88888.00 2015-04-26 15:09:00.405 116 11250.59 61.50 54507.76 88888.00 2015-04-26 15:09:00.905 116 11250.59 61.50 54507.75 88888.00 2015-04-26 15:09:01.405 116 11250.54 61.52 54507.76 88888.00 2015-04-26 15:09:01.905 116 11250.52 61.52 54507.68 88888.00 2015-04-26 15:09:02.405 116 11250.49 61.46 54507.68 88888.00 2015-04-26 15:09:02.905 116 11250.48 61.45 54507.67 88888.00 2015-04-26 15:09:03.405 116 11250.48 61.45 54507.64 88888.00 2015-04-26 15:09:03.905 116 11250.51 61.42 54507.64 88888.00 2015-04-26 15:09:04.405 116 11250.51 61.39 54507.48 88888.00 2015-04-26 15:09:04.905 116 11250.54 61.42 54506.93 88888.00 2015-04-26 15:09:05.405 116 11250.57 61.39 54506.42 88888.00 2015-04-26 15:09:05.905 116 11250.58 61.38 54506.35 88888.00 2015-04-26 15:09:06.405 116 11250.57 61.42 54506.41 88888.00 2015-04-26 15:09:06.905 116 11250.53 61.47 54506.41 88888.00 2015-04-26 15:09:07.405 116 11250.58 61.42 54506.44 88888.00 2015-04-26 15:09:07.905 116 11250.54 61.40 54506.46 88888.00 2015-04-26 15:09:08.405 116 11250.52 61.43 54506.50 88888.00 2015-04-26 15:09:08.905 116 11250.53 61.40 54506.94 88888.00 2015-04-26 15:09:09.405 116 11250.49 61.32 54507.78 88888.00 2015-04-26 15:09:09.905 116 11250.52 61.31 54507.89 88888.00 2015-04-26 15:09:10.405 116 11250.52 61.32 54507.85 88888.00 2015-04-26 15:09:10.905 116 11250.49 61.34 54507.95 88888.00 2015-04-26 15:09:11.405 116 11250.53 61.34 54507.91 88888.00 2015-04-26 15:09:11.905 116 11250.51 61.37 54507.99 88888.00 2015-04-26 15:09:12.405 116 11250.43 61.35 54507.99 88888.00 2015-04-26 15:09:12.905 116 11250.46 61.37 54507.95 88888.00 2015-04-26 15:09:13.405 116 11250.47 61.31 54507.91 88888.00 2015-04-26 15:09:13.905 116 11250.51 61.24 54507.89 88888.00 2015-04-26 15:09:14.405 116 11250.48 61.26 54507.87 88888.00 2015-04-26 15:09:14.905 116 11250.52 61.25 54507.92 88888.00 2015-04-26 15:09:15.405 116 11250.46 61.24 54507.95 88888.00 2015-04-26 15:09:15.905 116 11250.44 61.26 54507.98 88888.00 2015-04-26 15:09:16.405 116 11250.44 61.31 54508.04 88888.00 2015-04-26 15:09:16.905 116 11250.44 61.22 54507.99 88888.00 2015-04-26 15:09:17.405 116 11250.46 61.21 54507.99 88888.00 2015-04-26 15:09:17.905 116 11250.39 61.21 54508.01 88888.00 2015-04-26 15:09:18.405 116 11250.39 61.17 54508.07 88888.00 2015-04-26 15:09:18.905 116 11250.41 61.13 54508.06 88888.00 2015-04-26 15:09:19.405 116 11250.39 61.14 54508.01 88888.00 2015-04-26 15:09:19.905 116 11250.43 61.14 54508.01 88888.00 2015-04-26 15:09:20.405 116 11250.48 61.10 54508.00 88888.00 2015-04-26 15:09:20.905 116 11250.41 61.05 54508.03 88888.00 2015-04-26 15:09:21.405 116 11250.37 61.08 54507.96 88888.00 2015-04-26 15:09:21.905 116 11250.39 61.03 54507.91 88888.00 2015-04-26 15:09:22.405 116 11250.38 61.00 54507.95 88888.00 2015-04-26 15:09:22.905 116 11250.36 61.00 54507.94 88888.00 2015-04-26 15:09:23.405 116 11250.38 61.06 54507.96 88888.00 2015-04-26 15:09:23.905 116 11250.42 61.01 54507.96 88888.00 2015-04-26 15:09:24.405 116 11250.36 61.04 54507.96 88888.00 2015-04-26 15:09:24.905 116 11250.39 61.07 54507.94 88888.00 2015-04-26 15:09:25.405 116 11250.39 61.05 54507.85 88888.00 2015-04-26 15:09:25.905 116 11250.41 61.03 54507.89 88888.00 2015-04-26 15:09:26.405 116 11250.33 61.04 54507.96 88888.00 2015-04-26 15:09:26.905 116 11250.37 61.00 54508.03 88888.00 2015-04-26 15:09:27.405 116 11250.35 60.98 54508.04 88888.00 2015-04-26 15:09:27.905 116 11250.39 60.96 54508.11 88888.00 2015-04-26 15:09:28.405 116 11250.41 60.84 54508.03 88888.00 2015-04-26 15:09:28.905 116 11250.41 60.84 54507.92 88888.00 2015-04-26 15:09:29.405 116 11250.46 60.86 54507.92 88888.00 2015-04-26 15:09:29.905 116 11250.43 60.83 54507.95 88888.00 2015-04-26 15:09:30.405 116 11250.42 60.82 54507.93 88888.00 2015-04-26 15:09:30.905 116 11250.44 60.81 54507.98 88888.00 2015-04-26 15:09:31.405 116 11250.47 60.84 54507.94 88888.00 2015-04-26 15:09:31.905 116 11250.47 60.86 54507.93 88888.00 2015-04-26 15:09:32.405 116 11250.46 60.87 54507.87 88888.00 2015-04-26 15:09:32.905 116 11250.42 60.83 54507.91 88888.00 2015-04-26 15:09:33.405 116 11250.46 60.83 54507.91 88888.00 2015-04-26 15:09:33.905 116 11250.42 60.83 54507.95 88888.00 2015-04-26 15:09:34.405 116 11250.43 60.82 54507.99 88888.00 2015-04-26 15:09:34.905 116 11250.51 60.83 54507.96 88888.00 2015-04-26 15:09:35.405 116 11250.56 60.74 54507.89 88888.00 2015-04-26 15:09:35.905 116 11250.52 60.76 54507.89 88888.00 2015-04-26 15:09:36.405 116 11250.47 60.80 54507.84 88888.00 2015-04-26 15:09:36.905 116 11250.44 60.80 54507.83 88888.00 2015-04-26 15:09:37.405 116 11250.49 60.75 54507.87 88888.00 2015-04-26 15:09:37.905 116 11250.51 60.80 54507.84 88888.00 2015-04-26 15:09:38.405 116 11250.54 60.83 54507.95 88888.00 2015-04-26 15:09:38.905 116 11250.51 60.78 54507.98 88888.00 2015-04-26 15:09:39.405 116 11250.46 60.73 54507.92 88888.00 2015-04-26 15:09:39.905 116 11250.43 60.73 54507.87 88888.00 2015-04-26 15:09:40.405 116 11250.49 60.70 54507.85 88888.00 2015-04-26 15:09:40.905 116 11250.48 60.67 54507.84 88888.00 2015-04-26 15:09:41.405 116 11250.39 60.70 54507.90 88888.00 2015-04-26 15:09:41.905 116 11250.41 60.64 54507.93 88888.00 2015-04-26 15:09:42.405 116 11250.38 60.70 54507.92 88888.00 2015-04-26 15:09:42.905 116 11250.38 60.72 54507.86 88888.00 2015-04-26 15:09:43.405 116 11250.36 60.67 54507.94 88888.00 2015-04-26 15:09:43.905 116 11250.35 60.65 54507.93 88888.00 2015-04-26 15:09:44.405 116 11250.38 60.62 54507.94 88888.00 2015-04-26 15:09:44.905 116 11250.38 60.58 54507.89 88888.00 2015-04-26 15:09:45.405 116 11250.31 60.54 54507.89 88888.00 2015-04-26 15:09:45.905 116 11250.31 60.58 54507.94 88888.00 2015-04-26 15:09:46.405 116 11250.27 60.54 54507.87 88888.00 2015-04-26 15:09:46.905 116 11250.23 60.50 54507.89 88888.00 2015-04-26 15:09:47.405 116 11250.23 60.46 54507.98 88888.00 2015-04-26 15:09:47.905 116 11250.28 60.48 54508.08 88888.00 2015-04-26 15:09:48.405 116 11250.25 60.42 54508.10 88888.00 2015-04-26 15:09:48.905 116 11250.26 60.45 54508.03 88888.00 2015-04-26 15:09:49.405 116 11250.23 60.45 54507.99 88888.00 2015-04-26 15:09:49.905 116 11250.15 60.42 54507.95 88888.00 2015-04-26 15:09:50.405 116 11250.18 60.34 54507.99 88888.00 2015-04-26 15:09:50.905 116 11250.16 60.31 54508.00 88888.00 2015-04-26 15:09:51.405 116 11250.25 60.29 54508.02 88888.00 2015-04-26 15:09:51.905 116 11250.26 60.32 54508.07 88888.00 2015-04-26 15:09:52.405 116 11250.17 60.31 54508.06 88888.00 2015-04-26 15:09:52.905 116 11250.16 60.28 54508.04 88888.00 2015-04-26 15:09:53.405 116 11250.17 60.28 54507.96 88888.00 2015-04-26 15:09:53.905 116 11250.16 60.30 54508.02 88888.00 2015-04-26 15:09:54.405 116 11250.12 60.32 54508.12 88888.00 2015-04-26 15:09:54.905 116 11250.16 60.32 54508.15 88888.00 2015-04-26 15:09:55.405 116 11250.16 60.29 54508.17 88888.00 2015-04-26 15:09:55.905 116 11250.18 60.25 54508.17 88888.00 2015-04-26 15:09:56.405 116 11250.17 60.27 54508.20 88888.00 2015-04-26 15:09:56.905 116 11250.16 60.22 54508.17 88888.00 2015-04-26 15:09:57.405 116 11250.16 60.17 54508.12 88888.00 2015-04-26 15:09:57.905 116 11250.15 60.20 54508.20 88888.00 2015-04-26 15:09:58.405 116 11250.14 60.21 54508.21 88888.00 2015-04-26 15:09:58.905 116 11250.15 60.16 54508.24 88888.00 2015-04-26 15:09:59.405 116 11250.15 60.16 54508.22 88888.00 2015-04-26 15:09:59.905 116 11250.11 60.13 54508.17 88888.00 2015-04-26 15:10:00.405 116 11250.09 60.12 54508.25 88888.00 2015-04-26 15:10:00.905 116 11250.09 60.08 54508.27 88888.00 2015-04-26 15:10:01.405 116 11250.06 60.03 54508.26 88888.00 2015-04-26 15:10:01.905 116 11250.12 59.99 54508.26 88888.00 2015-04-26 15:10:02.405 116 11250.14 60.02 54508.25 88888.00 2015-04-26 15:10:02.905 116 11250.10 60.00 54508.24 88888.00 2015-04-26 15:10:03.405 116 11250.07 60.02 54508.26 88888.00 2015-04-26 15:10:03.905 116 11250.09 59.95 54508.30 88888.00 2015-04-26 15:10:04.405 116 11250.09 59.94 54508.31 88888.00 2015-04-26 15:10:04.905 116 11250.01 59.96 54508.30 88888.00 2015-04-26 15:10:05.405 116 11250.01 59.91 54508.26 88888.00 2015-04-26 15:10:05.905 116 11250.05 59.93 54508.22 88888.00 2015-04-26 15:10:06.405 116 11250.02 59.90 54508.33 88888.00 2015-04-26 15:10:06.905 116 11250.04 59.89 54508.29 88888.00 2015-04-26 15:10:07.405 116 11250.04 59.90 54508.27 88888.00 2015-04-26 15:10:07.905 116 11249.99 59.91 54508.25 88888.00 2015-04-26 15:10:08.405 116 11250.00 59.88 54508.34 88888.00 2015-04-26 15:10:08.905 116 11249.99 59.85 54508.34 88888.00 2015-04-26 15:10:09.405 116 11250.05 59.85 54508.31 88888.00 2015-04-26 15:10:09.905 116 11250.09 59.88 54508.36 88888.00 2015-04-26 15:10:10.405 116 11250.05 59.86 54508.28 88888.00 2015-04-26 15:10:10.905 116 11250.01 59.83 54508.30 88888.00 2015-04-26 15:10:11.405 116 11250.00 59.85 54508.29 88888.00 2015-04-26 15:10:11.905 116 11250.01 59.86 54508.30 88888.00 2015-04-26 15:10:12.405 116 11250.01 59.82 54508.37 88888.00 2015-04-26 15:10:12.905 116 11249.97 59.81 54508.35 88888.00 2015-04-26 15:10:13.405 116 11250.04 59.79 54508.28 88888.00 2015-04-26 15:10:13.905 116 11250.07 59.74 54508.35 88888.00 2015-04-26 15:10:14.405 116 11250.05 59.74 54508.40 88888.00 2015-04-26 15:10:14.905 116 11250.05 59.71 54508.35 88888.00 2015-04-26 15:10:15.405 116 11250.04 59.74 54508.22 88888.00 2015-04-26 15:10:15.905 116 11250.04 59.71 54508.21 88888.00 2015-04-26 15:10:16.405 116 11250.05 59.65 54508.19 88888.00 2015-04-26 15:10:16.905 116 11250.06 59.66 54508.19 88888.00 2015-04-26 15:10:17.405 116 11250.02 59.68 54508.20 88888.00 2015-04-26 15:10:17.905 116 11249.96 59.73 54508.22 88888.00 2015-04-26 15:10:18.405 116 11250.00 59.68 54508.20 88888.00 2015-04-26 15:10:18.905 116 11250.07 59.62 54508.25 88888.00 2015-04-26 15:10:19.405 116 11250.06 59.68 54508.27 88888.00 2015-04-26 15:10:19.905 116 11250.02 59.62 54508.28 88888.00 2015-04-26 15:10:20.405 116 11249.99 59.57 54508.36 88888.00 2015-04-26 15:10:20.905 116 11249.97 59.57 54508.30 88888.00 2015-04-26 15:10:21.405 116 11250.01 59.52 54508.28 88888.00 2015-04-26 15:10:21.905 116 11250.00 59.54 54508.42 88888.00 2015-04-26 15:10:22.405 116 11250.04 59.54 54508.44 88888.00 2015-04-26 15:10:22.905 116 11250.06 59.54 54508.42 88888.00 2015-04-26 15:10:23.405 116 11250.00 59.55 54508.38 88888.00 2015-04-26 15:10:23.905 116 11250.01 59.52 54508.44 88888.00 2015-04-26 15:10:24.405 116 11249.99 59.48 54508.40 88888.00 2015-04-26 15:10:24.905 116 11249.97 59.40 54508.34 88888.00 2015-04-26 15:10:25.405 116 11249.92 59.37 54508.33 88888.00 2015-04-26 15:10:25.905 116 11249.86 59.44 54508.39 88888.00 2015-04-26 15:10:26.405 116 11249.79 59.41 54508.45 88888.00 2015-04-26 15:10:26.905 116 11249.80 59.36 54508.43 88888.00 2015-04-26 15:10:27.405 116 11249.80 59.32 54508.47 88888.00 2015-04-26 15:10:27.905 116 11249.80 59.30 54508.48 88888.00 2015-04-26 15:10:28.405 116 11249.83 59.32 54508.39 88888.00 2015-04-26 15:10:28.905 116 11249.76 59.39 54508.38 88888.00 2015-04-26 15:10:29.405 116 11249.73 59.35 54508.43 88888.00 2015-04-26 15:10:29.905 116 11249.71 59.31 54508.47 88888.00 2015-04-26 15:10:30.405 116 11249.75 59.30 54508.57 88888.00 2015-04-26 15:10:30.905 116 11249.79 59.24 54508.55 88888.00 2015-04-26 15:10:31.405 116 11249.75 59.22 54508.53 88888.00 2015-04-26 15:10:31.905 116 11249.71 59.26 54508.55 88888.00 2015-04-26 15:10:32.405 116 11249.67 59.27 54508.64 88888.00 2015-04-26 15:10:32.905 116 11249.68 59.27 54508.64 88888.00 2015-04-26 15:10:33.405 116 11249.68 59.22 54508.62 88888.00 2015-04-26 15:10:33.905 116 11249.70 59.22 54508.70 88888.00 2015-04-26 15:10:34.405 116 11249.67 59.23 54508.72 88888.00 2015-04-26 15:10:34.905 116 11249.58 59.15 54508.72 88888.00 2015-04-26 15:10:35.405 116 11249.53 59.11 54508.69 88888.00 2015-04-26 15:10:35.905 116 11249.55 59.12 54508.74 88888.00 2015-04-26 15:10:36.405 116 11249.55 59.11 54508.75 88888.00 2015-04-26 15:10:36.905 116 11249.55 59.10 54508.73 88888.00 2015-04-26 15:10:37.405 116 11249.53 59.09 54508.65 88888.00 2015-04-26 15:10:37.905 116 11249.49 59.04 54508.79 88888.00 2015-04-26 15:10:38.405 116 11249.47 59.09 54508.83 88888.00 2015-04-26 15:10:38.905 116 11249.38 59.09 54508.78 88888.00 2015-04-26 15:10:39.405 116 11249.38 59.02 54508.79 88888.00 2015-04-26 15:10:39.905 116 11249.42 58.93 54508.74 88888.00 2015-04-26 15:10:40.405 116 11249.41 58.89 54508.73 88888.00 2015-04-26 15:10:40.905 116 11249.36 58.92 54508.69 88888.00 2015-04-26 15:10:41.405 116 11249.37 58.93 54508.74 88888.00 2015-04-26 15:10:41.905 116 11249.32 58.90 54508.80 88888.00 2015-04-26 15:10:42.405 116 11249.36 58.90 54508.91 88888.00 2015-04-26 15:10:42.905 116 11249.33 58.92 54508.91 88888.00 2015-04-26 15:10:43.405 116 11249.33 58.85 54508.88 88888.00 2015-04-26 15:10:43.905 116 11249.37 58.82 54508.91 88888.00 2015-04-26 15:10:44.405 116 11249.34 58.79 54508.95 88888.00 2015-04-26 15:10:44.905 116 11249.32 58.78 54508.90 88888.00 2015-04-26 15:10:45.405 116 11249.28 58.73 54508.86 88888.00 2015-04-26 15:10:45.905 116 11249.32 58.73 54509.05 88888.00 2015-04-26 15:10:46.405 116 11249.26 58.71 54509.08 88888.00 2015-04-26 15:10:46.905 116 11249.21 58.73 54509.09 88888.00 2015-04-26 15:10:47.405 116 11249.17 58.76 54509.17 88888.00 2015-04-26 15:10:47.905 116 11249.15 58.76 54509.12 88888.00 2015-04-26 15:10:48.405 116 11249.17 58.67 54509.14 88888.00 2015-04-26 15:10:48.905 116 11249.12 58.62 54509.18 88888.00 2015-04-26 15:10:49.405 116 11249.13 58.65 54509.12 88888.00 2015-04-26 15:10:49.905 116 11249.18 58.62 54509.17 88888.00 2015-04-26 15:10:50.405 116 11249.16 58.63 54509.12 88888.00 2015-04-26 15:10:50.905 116 11249.11 58.64 54509.18 88888.00 2015-04-26 15:10:51.405 116 11249.10 58.62 54509.14 88888.00 2015-04-26 15:10:51.905 116 11249.08 58.70 54509.13 88888.00 2015-04-26 15:10:52.405 116 11249.08 58.68 54509.18 88888.00 2015-04-26 15:10:52.905 116 11249.12 58.62 54508.99 88888.00 2015-04-26 15:10:53.405 116 11249.11 58.60 54509.16 88888.00 2015-04-26 15:10:53.905 116 11249.11 58.56 54509.26 88888.00 2015-04-26 15:10:54.405 116 11249.12 58.58 54509.21 88888.00 2015-04-26 15:10:54.905 116 11249.18 58.55 54509.21 88888.00 2015-04-26 15:10:55.405 116 11249.22 58.51 54509.18 88888.00 2015-04-26 15:10:55.905 116 11249.15 58.52 54509.17 88888.00 2015-04-26 15:10:56.405 116 11249.17 58.50 54509.16 88888.00 2015-04-26 15:10:56.905 116 11249.07 58.52 54509.21 88888.00 2015-04-26 15:10:57.405 116 11249.15 58.48 54509.20 88888.00 2015-04-26 15:10:57.905 116 11249.12 58.54 54509.23 88888.00 2015-04-26 15:10:58.405 116 11249.08 58.50 54509.30 88888.00 2015-04-26 15:10:58.905 116 11249.07 58.50 54509.38 88888.00 2015-04-26 15:10:59.405 116 11249.07 58.53 54509.31 88888.00 2015-04-26 15:10:59.905 116 11249.07 58.48 54509.25 88888.00 2015-04-26 15:11:00.405 116 11249.11 58.46 54509.22 88888.00 2015-04-26 15:11:00.905 116 11249.10 58.47 54509.17 88888.00 2015-04-26 15:11:01.405 116 11249.11 58.43 54509.20 88888.00 2015-04-26 15:11:01.905 116 11249.12 58.38 54509.24 88888.00 2015-04-26 15:11:02.405 116 11249.12 58.37 54509.25 88888.00 2015-04-26 15:11:02.905 116 11249.05 58.36 54509.21 88888.00 2015-04-26 15:11:03.405 116 11249.05 58.38 54509.17 88888.00 2015-04-26 15:11:03.905 116 11249.02 58.39 54509.15 88888.00 2015-04-26 15:11:04.405 116 11249.05 58.37 54509.15 88888.00 2015-04-26 15:11:04.905 116 11249.06 58.29 54509.05 88888.00 2015-04-26 15:11:05.405 116 11249.05 58.29 54509.00 88888.00 2015-04-26 15:11:05.905 116 11249.03 58.29 54508.99 88888.00 2015-04-26 15:11:06.405 116 11249.06 58.27 54509.03 88888.00 2015-04-26 15:11:06.905 116 11249.06 58.34 54509.03 88888.00 2015-04-26 15:11:07.405 116 11249.03 58.28 54509.07 88888.00 2015-04-26 15:11:07.905 116 11249.03 58.21 54509.09 88888.00 2015-04-26 15:11:08.405 116 11249.05 58.24 54509.18 88888.00 2015-04-26 15:11:08.905 116 11249.03 58.27 54509.21 88888.00 2015-04-26 15:11:09.405 116 11249.03 58.25 54509.31 88888.00 2015-04-26 15:11:09.905 116 11249.02 58.25 54509.30 88888.00 2015-04-26 15:11:10.405 116 11248.99 58.25 54509.31 88888.00 2015-04-26 15:11:10.905 116 11249.02 58.28 54509.22 88888.00 2015-04-26 15:11:11.405 116 11249.03 58.29 54509.26 88888.00 2015-04-26 15:11:11.905 116 11249.03 58.24 54509.25 88888.00 2015-04-26 15:11:12.405 116 11249.03 58.17 54509.31 88888.00 2015-04-26 15:11:12.905 116 11248.97 58.16 54509.27 88888.00 2015-04-26 15:11:13.405 116 11248.95 58.16 54509.30 88888.00 2015-04-26 15:11:13.905 116 11248.99 58.19 54509.29 88888.00 2015-04-26 15:11:14.405 116 11248.97 58.21 54509.30 88888.00 2015-04-26 15:11:14.905 116 11248.91 58.18 54509.36 88888.00 2015-04-26 15:11:15.405 116 11248.91 58.21 54509.34 88888.00 2015-04-26 15:11:15.905 116 11248.89 58.26 54509.36 88888.00 2015-04-26 15:11:16.405 116 11248.89 58.21 54509.35 88888.00 2015-04-26 15:11:16.905 116 11248.90 58.16 54509.38 88888.00 2015-04-26 15:11:17.405 116 11248.87 58.11 54509.40 88888.00 2015-04-26 15:11:17.905 116 11248.85 58.08 54509.42 88888.00 2015-04-26 15:11:18.405 116 11248.91 58.09 54509.43 88888.00 2015-04-26 15:11:18.905 116 11248.92 58.05 54509.43 88888.00 2015-04-26 15:11:19.405 116 11248.87 58.05 54509.38 88888.00 2015-04-26 15:11:19.905 116 11248.87 58.08 54509.38 88888.00 2015-04-26 15:11:20.405 116 11248.85 58.05 54509.36 88888.00 2015-04-26 15:11:20.905 116 11248.82 58.03 54509.41 88888.00 2015-04-26 15:11:21.405 116 11248.85 58.09 54509.43 88888.00 2015-04-26 15:11:21.905 116 11248.82 58.00 54509.44 88888.00 2015-04-26 15:11:22.405 116 11248.81 58.02 54509.35 88888.00 2015-04-26 15:11:22.905 116 11248.82 58.03 54509.39 88888.00 2015-04-26 15:11:23.405 116 11248.81 57.94 54509.39 88888.00 2015-04-26 15:11:23.905 116 11248.82 57.93 54509.33 88888.00 2015-04-26 15:11:24.405 116 11248.86 57.94 54509.38 88888.00 2015-04-26 15:11:24.905 116 11248.86 57.89 54509.39 88888.00 2015-04-26 15:11:25.405 116 11248.86 57.85 54509.41 88888.00 2015-04-26 15:11:25.905 116 11248.86 57.88 54509.45 88888.00 2015-04-26 15:11:26.405 116 11248.86 57.88 54509.36 88888.00 2015-04-26 15:11:26.905 116 11248.87 57.85 54509.39 88888.00 2015-04-26 15:11:27.405 116 11248.84 57.80 54509.41 88888.00 2015-04-26 15:11:27.905 116 11248.87 57.78 54509.35 88888.00 2015-04-26 15:11:28.405 116 11248.89 57.85 54509.35 88888.00 2015-04-26 15:11:28.905 116 11248.81 57.78 54509.31 88888.00 2015-04-26 15:11:29.405 116 11248.82 57.78 54509.25 88888.00 2015-04-26 15:11:29.905 116 11248.81 57.79 54509.23 88888.00 2015-04-26 15:11:30.405 116 11248.81 57.76 54509.24 88888.00 2015-04-26 15:11:30.905 116 11248.82 57.77 54509.38 88888.00 2015-04-26 15:11:31.405 116 11248.85 57.80 54509.36 88888.00 2015-04-26 15:11:31.905 116 11248.84 57.79 54509.26 88888.00 2015-04-26 15:11:32.405 116 11248.82 57.74 54509.14 88888.00 2015-04-26 15:11:32.905 116 11248.85 57.72 54509.18 88888.00 2015-04-26 15:11:33.405 116 11248.86 57.70 54509.27 88888.00 2015-04-26 15:11:33.905 116 11248.86 57.69 54509.21 88888.00 2015-04-26 15:11:34.405 116 11248.81 57.71 54509.16 88888.00 2015-04-26 15:11:34.905 116 11248.79 57.76 54509.14 88888.00 2015-04-26 15:11:35.405 116 11248.73 57.69 54509.12 88888.00 2015-04-26 15:11:35.905 116 11248.77 57.72 54509.17 88888.00 2015-04-26 15:11:36.405 116 11248.81 57.78 54509.20 88888.00 2015-04-26 15:11:36.905 116 11248.86 57.75 54509.20 88888.00 2015-04-26 15:11:37.405 116 11248.82 57.70 54509.20 88888.00 2015-04-26 15:11:37.905 116 11248.74 57.71 54508.45 88888.00 2015-04-26 15:11:38.405 116 11248.70 57.71 54507.87 88888.00 2015-04-26 15:11:38.905 116 11248.66 57.67 54507.80 88888.00 2015-04-26 15:11:39.405 116 11248.71 57.69 54507.80 88888.00 2015-04-26 15:11:39.905 116 11248.75 57.68 54507.80 88888.00 2015-04-26 15:11:40.405 116 11248.76 57.68 54507.83 88888.00 2015-04-26 15:11:40.905 116 11248.71 57.66 54507.98 88888.00 2015-04-26 15:11:41.405 116 11248.75 57.62 54508.12 88888.00 2015-04-26 15:11:41.905 116 11248.77 57.63 54508.63 88888.00 2015-04-26 15:11:42.405 116 11248.74 57.63 54509.44 88888.00 2015-04-26 15:11:42.905 116 11248.73 57.60 54509.57 88888.00 2015-04-26 15:11:43.405 116 11248.79 57.58 54509.65 88888.00 2015-04-26 15:11:43.905 116 11248.75 57.58 54509.57 88888.00 2015-04-26 15:11:44.405 116 11248.74 57.62 54509.57 88888.00 2015-04-26 15:11:44.905 116 11248.70 57.61 54509.53 88888.00 2015-04-26 15:11:45.405 116 11248.69 57.58 54509.42 88888.00 2015-04-26 15:11:45.905 116 11248.71 57.57 54509.45 88888.00 2015-04-26 15:11:46.405 116 11248.73 57.55 54509.52 88888.00 2015-04-26 15:11:46.905 116 11248.70 57.58 54509.52 88888.00 2015-04-26 15:11:47.405 116 11248.71 57.58 54509.45 88888.00 2015-04-26 15:11:47.905 116 11248.76 57.59 54509.45 88888.00 2015-04-26 15:11:48.405 116 11248.79 57.57 54509.42 88888.00 2015-04-26 15:11:48.905 116 11248.75 57.57 54509.39 88888.00 2015-04-26 15:11:49.405 116 11248.70 57.58 54509.45 88888.00 2015-04-26 15:11:49.905 116 11248.65 57.58 54509.43 88888.00 2015-04-26 15:11:50.406 116 11248.73 57.63 54509.41 88888.00 2015-04-26 15:11:50.906 116 11248.73 57.59 54509.38 88888.00 2015-04-26 15:11:51.406 116 11248.69 57.57 54509.31 88888.00 2015-04-26 15:11:51.906 116 11248.75 57.52 54509.31 88888.00 2015-04-26 15:11:52.406 116 11248.79 57.55 54509.34 88888.00 2015-04-26 15:11:52.906 116 11248.74 57.60 54509.29 88888.00 2015-04-26 15:11:53.406 116 11248.74 57.58 54509.30 88888.00 2015-04-26 15:11:53.906 116 11248.74 57.55 54509.27 88888.00 2015-04-26 15:11:54.406 116 11248.73 57.57 54509.40 88888.00 2015-04-26 15:11:54.906 116 11248.65 57.53 54509.39 88888.00 2015-04-26 15:11:55.406 116 11248.65 57.55 54509.43 88888.00 2015-04-26 15:11:55.906 116 11248.70 57.58 54509.34 88888.00 2015-04-26 15:11:56.406 116 11248.73 57.57 54509.34 88888.00 2015-04-26 15:11:56.906 116 11248.71 57.52 54509.23 88888.00 2015-04-26 15:11:57.406 116 11248.73 57.50 54509.10 88888.00 2015-04-26 15:11:57.906 116 11248.66 57.50 54509.22 88888.00 2015-04-26 15:11:58.406 116 11248.68 57.45 54509.25 88888.00 2015-04-26 15:11:58.906 116 11248.66 57.46 54509.30 88888.00 2015-04-26 15:11:59.406 116 11248.68 57.49 54509.34 88888.00 2015-04-26 15:11:59.906 116 11248.69 57.49 54509.32 88888.00 2015-04-26 15:12:00.406 116 11248.71 57.48 54509.33 88888.00 2015-04-26 15:12:00.906 116 11248.73 57.41 54509.35 88888.00 2015-04-26 15:12:01.406 116 11248.77 57.48 54509.36 88888.00 2015-04-26 15:12:01.906 116 11248.76 57.44 54509.34 88888.00 2015-04-26 15:12:02.406 116 11248.75 57.42 54509.42 88888.00 2015-04-26 15:12:02.906 116 11248.76 57.45 54509.41 88888.00 2015-04-26 15:12:03.406 116 11248.73 57.48 54509.39 88888.00 2015-04-26 15:12:03.906 116 11248.71 57.45 54509.44 88888.00 2015-04-26 15:12:04.406 116 11248.68 57.41 54509.36 88888.00 2015-04-26 15:12:04.906 116 11248.63 57.37 54509.27 88888.00 2015-04-26 15:12:05.406 116 11248.64 57.33 54509.25 88888.00 2015-04-26 15:12:05.906 116 11248.69 57.29 54509.27 88888.00 2015-04-26 15:12:06.406 116 11248.68 57.35 54509.29 88888.00 2015-04-26 15:12:06.906 116 11248.65 57.37 54509.39 88888.00 2015-04-26 15:12:07.406 116 11248.65 57.37 54509.42 88888.00 2015-04-26 15:12:07.906 116 11248.58 57.36 54509.41 88888.00 2015-04-26 15:12:08.406 116 11248.55 57.32 54509.48 88888.00 2015-04-26 15:12:08.906 116 11248.58 57.28 54509.47 88888.00 2015-04-26 15:12:09.406 116 11248.60 57.27 54509.47 88888.00 2015-04-26 15:12:09.906 116 11248.60 57.24 54509.51 88888.00 2015-04-26 15:12:10.406 116 11248.54 57.21 54509.53 88888.00 2015-04-26 15:12:10.906 116 11248.56 57.21 54509.53 88888.00 2015-04-26 15:12:11.406 116 11248.56 57.27 54509.56 88888.00 2015-04-26 15:12:11.906 116 11248.54 57.25 54509.58 88888.00 2015-04-26 15:12:12.406 116 11248.52 57.21 54509.65 88888.00 2015-04-26 15:12:12.906 116 11248.49 57.20 54509.69 88888.00 2015-04-26 15:12:13.406 116 11248.52 57.17 54509.67 88888.00 2015-04-26 15:12:13.906 116 11248.50 57.21 54509.70 88888.00 2015-04-26 15:12:14.406 116 11248.42 57.24 54510.19 88888.00 2015-04-26 15:12:14.906 116 11248.47 57.24 54509.80 88888.00 2015-04-26 15:12:15.406 116 11248.47 57.24 54509.65 88888.00 2015-04-26 15:12:15.906 116 11248.43 57.20 54509.65 88888.00 2015-04-26 15:12:16.406 116 11248.39 57.19 54509.84 88888.00 2015-04-26 15:12:16.906 116 11248.39 57.17 54509.85 88888.00 2015-04-26 15:12:17.406 116 11248.42 57.17 54509.77 88888.00 2015-04-26 15:12:17.906 116 11248.40 57.10 54509.73 88888.00 2015-04-26 15:12:18.406 116 11248.44 57.02 54509.68 88888.00 2015-04-26 15:12:18.906 116 11248.47 57.07 54509.68 88888.00 2015-04-26 15:12:19.406 116 11248.50 57.08 54509.67 88888.00 2015-04-26 15:12:19.906 116 11248.44 57.04 54509.62 88888.00 2015-04-26 15:12:20.406 116 11248.35 57.09 54509.56 88888.00 2015-04-26 15:12:20.906 116 11248.34 57.10 54509.59 88888.00 2015-04-26 15:12:21.406 116 11248.37 57.11 54509.60 88888.00 2015-04-26 15:12:21.906 116 11248.33 57.10 54509.61 88888.00 2015-04-26 15:12:22.406 116 11248.32 57.09 54509.66 88888.00 2015-04-26 15:12:22.906 116 11248.29 57.09 54509.64 88888.00 2015-04-26 15:12:23.406 116 11248.29 57.08 54509.59 88888.00 2015-04-26 15:12:23.906 116 11248.30 57.08 54509.50 88888.00 2015-04-26 15:12:24.406 116 11248.24 57.04 54509.48 88888.00 2015-04-26 15:12:24.906 116 11248.30 57.07 54509.58 88888.00 2015-04-26 15:12:25.406 116 11248.30 57.09 54509.61 88888.00 2015-04-26 15:12:25.906 116 11248.37 57.04 54509.67 88888.00 2015-04-26 15:12:26.406 116 11248.37 56.98 54509.61 88888.00 2015-04-26 15:12:26.906 116 11248.34 56.98 54509.61 88888.00 2015-04-26 15:12:27.406 116 11248.29 56.99 54509.65 88888.00 2015-04-26 15:12:27.906 116 11248.33 57.01 54509.65 88888.00 2015-04-26 15:12:28.406 116 11248.34 57.01 54509.58 88888.00 2015-04-26 15:12:28.906 116 11248.32 57.00 54509.61 88888.00 2015-04-26 15:12:29.406 116 11248.29 56.98 54509.57 88888.00 2015-04-26 15:12:29.906 116 11248.32 56.96 54509.57 88888.00 2015-04-26 15:12:30.406 116 11248.33 56.91 54509.53 88888.00 2015-04-26 15:12:30.906 116 11248.29 56.91 54509.50 88888.00 2015-04-26 15:12:31.406 116 11248.33 56.94 54509.49 88888.00 2015-04-26 15:12:31.906 116 11248.33 56.94 54509.51 88888.00 2015-04-26 15:12:32.406 116 11248.33 56.89 54509.58 88888.00 2015-04-26 15:12:32.906 116 11248.33 56.87 54509.57 88888.00 2015-04-26 15:12:33.406 116 11248.30 56.87 54509.65 88888.00 2015-04-26 15:12:33.906 116 11248.32 56.87 54509.66 88888.00 2015-04-26 15:12:34.406 116 11248.33 56.92 54509.58 88888.00 2015-04-26 15:12:34.906 116 11248.30 56.93 54509.58 88888.00 2015-04-26 15:12:35.406 116 11248.33 56.91 54509.54 88888.00 2015-04-26 15:12:35.906 116 11248.33 56.87 54509.57 88888.00 2015-04-26 15:12:36.406 116 11248.32 56.86 54509.57 88888.00 2015-04-26 15:12:36.906 116 11248.32 56.87 54509.40 88888.00 2015-04-26 15:12:37.406 116 11248.35 56.84 54509.31 88888.00 2015-04-26 15:12:37.906 116 11248.30 56.84 54509.39 88888.00 2015-04-26 15:12:38.406 116 11248.29 56.81 54509.49 88888.00 2015-04-26 15:12:38.906 116 11248.32 56.76 54509.47 88888.00 2015-04-26 15:12:39.406 116 11248.37 56.76 54509.39 88888.00 2015-04-26 15:12:39.906 116 11248.38 56.74 54509.34 88888.00 2015-04-26 15:12:40.406 116 11248.35 56.73 54509.30 88888.00 2015-04-26 15:12:40.906 116 11248.29 56.70 54509.32 88888.00 2015-04-26 15:12:41.406 116 11248.34 56.65 54509.40 88888.00 2015-04-26 15:12:41.906 116 11248.34 56.59 54509.41 88888.00 2015-04-26 15:12:42.406 116 11248.33 56.60 54509.39 88888.00 2015-04-26 15:12:42.906 116 11248.37 56.61 54509.29 88888.00 2015-04-26 15:12:43.406 116 11248.39 56.60 54509.32 88888.00 2015-04-26 15:12:43.906 116 11248.35 56.54 54509.27 88888.00 2015-04-26 15:12:44.406 116 11248.35 56.56 54509.21 88888.00 2015-04-26 15:12:44.906 116 11248.39 56.57 54509.23 88888.00 2015-04-26 15:12:45.406 116 11248.44 56.57 54509.25 88888.00 2015-04-26 15:12:45.906 116 11248.45 56.49 54509.25 88888.00 2015-04-26 15:12:46.406 116 11248.45 56.40 54509.20 88888.00 2015-04-26 15:12:46.906 116 11248.45 56.40 54509.05 88888.00 2015-04-26 15:12:47.406 116 11248.48 56.42 54509.04 88888.00 2015-04-26 15:12:47.906 116 11248.43 56.44 54509.09 88888.00 2015-04-26 15:12:48.406 116 11248.43 56.40 54509.07 88888.00 2015-04-26 15:12:48.906 116 11248.44 56.36 54508.98 88888.00 2015-04-26 15:12:49.406 116 11248.47 56.39 54508.99 88888.00 2015-04-26 15:12:49.906 116 11248.42 56.39 54509.10 88888.00 2015-04-26 15:12:50.406 116 11248.49 56.39 54509.03 88888.00 2015-04-26 15:12:50.906 116 11248.52 56.44 54508.99 88888.00 2015-04-26 15:12:51.406 116 11248.53 56.41 54509.12 88888.00 2015-04-26 15:12:51.906 116 11248.53 56.40 54509.22 88888.00 2015-04-26 15:12:52.406 116 11248.56 56.37 54509.26 88888.00 2015-04-26 15:12:52.906 116 11248.59 56.35 54509.20 88888.00 2015-04-26 15:12:53.406 116 11248.56 56.30 54509.16 88888.00 2015-04-26 15:12:53.906 116 11248.54 56.33 54509.14 88888.00 2015-04-26 15:12:54.406 116 11248.50 56.35 54509.08 88888.00 2015-04-26 15:12:54.906 116 11248.56 56.28 54509.08 88888.00 2015-04-26 15:12:55.406 116 11248.63 56.23 54509.04 88888.00 2015-04-26 15:12:55.906 116 11248.65 56.20 54509.05 88888.00 2015-04-26 15:12:56.406 116 11248.64 56.18 54509.03 88888.00 2015-04-26 15:12:56.906 116 11248.68 56.20 54509.08 88888.00 2015-04-26 15:12:57.406 116 11248.68 56.17 54509.09 88888.00 2015-04-26 15:12:57.906 116 11248.66 56.15 54508.97 88888.00 2015-04-26 15:12:58.406 116 11248.65 56.19 54509.09 88888.00 2015-04-26 15:12:58.906 116 11248.64 56.20 54509.13 88888.00 2015-04-26 15:12:59.406 116 11248.66 56.17 54509.13 88888.00 2015-04-26 15:12:59.906 116 11248.73 56.11 54509.13 88888.00 2015-04-26 15:13:00.406 116 11248.79 56.13 54509.08 88888.00 2015-04-26 15:13:00.906 116 11248.79 56.10 54509.12 88888.00 2015-04-26 15:13:01.406 116 11248.80 56.10 54509.08 88888.00 2015-04-26 15:13:01.906 116 11248.80 56.13 54509.09 88888.00 2015-04-26 15:13:02.406 116 11248.82 56.11 54509.04 88888.00 2015-04-26 15:13:02.906 116 11248.79 56.15 54508.94 88888.00 2015-04-26 15:13:03.406 116 11248.85 56.13 54508.94 88888.00 2015-04-26 15:13:03.906 116 11248.84 56.11 54508.86 88888.00 2015-04-26 15:13:04.406 116 11248.73 56.13 54508.95 88888.00 2015-04-26 15:13:04.906 116 11248.77 56.10 54509.00 88888.00 2015-04-26 15:13:05.406 116 11248.79 56.09 54509.05 88888.00 2015-04-26 15:13:05.906 116 11248.77 56.13 54509.03 88888.00 2015-04-26 15:13:06.406 116 11248.80 56.13 54508.97 88888.00 2015-04-26 15:13:06.906 116 11248.80 56.10 54509.00 88888.00 2015-04-26 15:13:07.406 116 11248.82 56.06 54509.03 88888.00 2015-04-26 15:13:07.906 116 11248.82 56.06 54508.96 88888.00 2015-04-26 15:13:08.406 116 11248.84 56.05 54508.92 88888.00 2015-04-26 15:13:08.906 116 11248.84 56.01 54508.86 88888.00 2015-04-26 15:13:09.406 116 11248.92 55.96 54508.83 88888.00 2015-04-26 15:13:09.906 116 11248.82 55.93 54508.89 88888.00 2015-04-26 15:13:10.406 116 11248.86 55.90 54508.88 88888.00 2015-04-26 15:13:10.906 116 11248.82 55.90 54508.85 88888.00 2015-04-26 15:13:11.406 116 11248.89 55.91 54508.88 88888.00 2015-04-26 15:13:11.906 116 11248.86 55.86 54508.94 88888.00 2015-04-26 15:13:12.406 116 11248.85 55.84 54508.95 88888.00 2015-04-26 15:13:12.906 116 11248.85 55.77 54508.90 88888.00 2015-04-26 15:13:13.406 116 11248.86 55.75 54508.82 88888.00 2015-04-26 15:13:13.906 116 11248.87 55.77 54508.85 88888.00 2015-04-26 15:13:14.406 116 11248.87 55.78 54508.86 88888.00 2015-04-26 15:13:14.906 116 11248.89 55.81 54508.81 88888.00 2015-04-26 15:13:15.406 116 11248.89 55.81 54508.86 88888.00 2015-04-26 15:13:15.906 116 11248.82 55.78 54508.95 88888.00 2015-04-26 15:13:16.406 116 11248.81 55.76 54508.88 88888.00 2015-04-26 15:13:16.906 116 11248.85 55.71 54508.83 88888.00 2015-04-26 15:13:17.406 116 11248.86 55.67 54508.80 88888.00 2015-04-26 15:13:17.906 116 11248.87 55.66 54508.79 88888.00 2015-04-26 15:13:18.406 116 11248.86 55.67 54508.90 88888.00 2015-04-26 15:13:18.906 116 11248.86 55.65 54508.89 88888.00 2015-04-26 15:13:19.406 116 11248.86 55.69 54508.94 88888.00 2015-04-26 15:13:19.906 116 11248.84 55.61 54508.89 88888.00 2015-04-26 15:13:20.406 116 11248.82 55.64 54508.92 88888.00 2015-04-26 15:13:20.906 116 11248.82 55.60 54508.98 88888.00 2015-04-26 15:13:21.406 116 11248.84 55.60 54508.90 88888.00 2015-04-26 15:13:21.906 116 11248.86 55.65 54508.97 88888.00 2015-04-26 15:13:22.406 116 11248.86 55.63 54509.05 88888.00 2015-04-26 15:13:22.906 116 11248.90 55.58 54509.01 88888.00 2015-04-26 15:13:23.406 116 11248.86 55.54 54509.03 88888.00 2015-04-26 15:13:23.906 116 11248.87 55.49 54509.06 88888.00 2015-04-26 15:13:24.406 116 11248.89 55.52 54508.98 88888.00 2015-04-26 15:13:24.906 116 11248.87 55.54 54508.96 88888.00 2015-04-26 15:13:25.406 116 11248.84 55.56 54509.00 88888.00 2015-04-26 15:13:25.906 116 11248.81 55.54 54509.04 88888.00 2015-04-26 15:13:26.406 116 11248.77 55.50 54508.98 88888.00 2015-04-26 15:13:26.906 116 11248.77 55.44 54508.87 88888.00 2015-04-26 15:13:27.406 116 11248.79 55.44 54508.82 88888.00 2015-04-26 15:13:27.906 116 11248.84 55.41 54508.94 88888.00 2015-04-26 15:13:28.406 116 11248.81 55.43 54508.97 88888.00 2015-04-26 15:13:28.906 116 11248.80 55.47 54508.92 88888.00 2015-04-26 15:13:29.406 116 11248.77 55.41 54508.91 88888.00 2015-04-26 15:13:29.906 116 11248.81 55.40 54508.90 88888.00 2015-04-26 15:13:30.406 116 11248.80 55.38 54508.85 88888.00 2015-04-26 15:13:30.906 116 11248.82 55.34 54508.85 88888.00 2015-04-26 15:13:31.406 116 11248.81 55.37 54508.90 88888.00 2015-04-26 15:13:31.906 116 11248.81 55.32 54508.95 88888.00 2015-04-26 15:13:32.406 116 11248.82 55.26 54508.91 88888.00 2015-04-26 15:13:32.906 116 11248.84 55.25 54508.81 88888.00 2015-04-26 15:13:33.406 116 11248.82 55.23 54508.78 88888.00 2015-04-26 15:13:33.906 116 11248.75 55.31 54508.75 88888.00 2015-04-26 15:13:34.406 116 11248.80 55.25 54508.71 88888.00 2015-04-26 15:13:34.906 116 11248.76 55.23 54508.72 88888.00 2015-04-26 15:13:35.406 116 11248.81 55.29 54508.74 88888.00 2015-04-26 15:13:35.906 116 11248.77 55.29 54508.73 88888.00 2015-04-26 15:13:36.406 116 11248.77 55.29 54508.77 88888.00 2015-04-26 15:13:36.906 116 11248.82 55.22 54508.78 88888.00 2015-04-26 15:13:37.406 116 11248.80 55.24 54508.79 88888.00 2015-04-26 15:13:37.906 116 11248.79 55.24 54508.74 88888.00 2015-04-26 15:13:38.406 116 11248.85 55.25 54508.80 88888.00 2015-04-26 15:13:38.906 116 11248.82 55.21 54508.77 88888.00 2015-04-26 15:13:39.406 116 11248.79 55.16 54508.77 88888.00 2015-04-26 15:13:39.906 116 11248.77 55.20 54508.82 88888.00 2015-04-26 15:13:40.406 116 11248.80 55.18 54508.91 88888.00 2015-04-26 15:13:40.906 116 11248.71 55.14 54508.94 88888.00 2015-04-26 15:13:41.406 116 11248.70 55.15 54508.91 88888.00 2015-04-26 15:13:41.906 116 11248.80 55.15 54508.75 88888.00 2015-04-26 15:13:42.406 116 11248.82 55.13 54508.70 88888.00 2015-04-26 15:13:42.906 116 11248.82 55.20 54508.78 88888.00 2015-04-26 15:13:43.406 116 11248.81 55.18 54508.83 88888.00 2015-04-26 15:13:43.906 116 11248.77 55.20 54508.83 88888.00 2015-04-26 15:13:44.406 116 11248.79 55.21 54508.81 88888.00 2015-04-26 15:13:44.906 116 11248.77 55.23 54508.80 88888.00 2015-04-26 15:13:45.406 116 11248.80 55.18 54508.78 88888.00 2015-04-26 15:13:45.906 116 11248.74 55.21 54508.87 88888.00 2015-04-26 15:13:46.406 116 11248.73 55.21 54508.88 88888.00 2015-04-26 15:13:46.906 116 11248.77 55.17 54508.85 88888.00 2015-04-26 15:13:47.406 116 11248.77 55.23 54508.90 88888.00 2015-04-26 15:13:47.906 116 11248.84 55.13 54508.92 88888.00 2015-04-26 15:13:48.406 116 11248.82 55.12 54508.90 88888.00 2015-04-26 15:13:48.906 116 11248.84 55.10 54508.90 88888.00 2015-04-26 15:13:49.406 116 11248.86 55.16 54508.87 88888.00 2015-04-26 15:13:49.906 116 11248.82 55.16 54508.91 88888.00 2015-04-26 15:13:50.406 116 11248.79 55.14 54508.94 88888.00 2015-04-26 15:13:50.906 116 11248.79 55.09 54508.88 88888.00 2015-04-26 15:13:51.406 116 11248.77 55.06 54508.80 88888.00 2015-04-26 15:13:51.906 116 11248.84 55.05 54508.82 88888.00 2015-04-26 15:13:52.406 116 11248.85 55.01 54508.92 88888.00 2015-04-26 15:13:52.906 116 11248.79 55.04 54508.94 88888.00 2015-04-26 15:13:53.406 116 11248.74 55.13 54508.92 88888.00 2015-04-26 15:13:53.906 116 11248.73 55.17 54508.89 88888.00 2015-04-26 15:13:54.406 116 11248.73 55.13 54508.85 88888.00 2015-04-26 15:13:54.906 116 11248.74 55.13 54508.78 88888.00 2015-04-26 15:13:55.406 116 11248.74 55.08 54508.79 88888.00 2015-04-26 15:13:55.906 116 11248.71 55.09 54508.81 88888.00 2015-04-26 15:13:56.406 116 11248.70 55.08 54508.81 88888.00 2015-04-26 15:13:56.906 116 11248.70 55.04 54508.82 88888.00 2015-04-26 15:13:57.406 116 11248.71 55.02 54508.78 88888.00 2015-04-26 15:13:57.906 116 11248.74 55.07 54508.73 88888.00 2015-04-26 15:13:58.406 116 11248.76 55.02 54508.75 88888.00 2015-04-26 15:13:58.906 116 11248.74 55.06 54508.82 88888.00 2015-04-26 15:13:59.406 116 11248.79 54.99 54508.83 88888.00 2015-04-26 15:13:59.906 116 11248.76 55.00 54508.87 88888.00 2015-04-26 15:14:00.406 116 11248.80 54.99 54508.82 88888.00 2015-04-26 15:14:00.906 116 11248.75 54.96 54508.79 88888.00 2015-04-26 15:14:01.406 116 11248.77 54.98 54508.74 88888.00 2015-04-26 15:14:01.906 116 11248.84 54.95 54508.72 88888.00 2015-04-26 15:14:02.406 116 11248.77 54.90 54508.83 88888.00 2015-04-26 15:14:02.906 116 11248.82 54.90 54508.95 88888.00 2015-04-26 15:14:03.406 116 11248.81 54.92 54508.91 88888.00 2015-04-26 15:14:03.906 116 11248.79 54.96 54508.83 88888.00 2015-04-26 15:14:04.406 116 11248.77 54.93 54508.80 88888.00 2015-04-26 15:14:04.906 116 11248.76 54.95 54508.79 88888.00 2015-04-26 15:14:05.406 116 11248.74 54.97 54508.83 88888.00 2015-04-26 15:14:05.906 116 11248.75 54.91 54508.89 88888.00 2015-04-26 15:14:06.406 116 11248.82 54.89 54508.99 88888.00 2015-04-26 15:14:06.906 116 11248.77 54.88 54509.24 88888.00 2015-04-26 15:14:07.406 116 11248.79 54.90 54509.83 88888.00 2015-04-26 15:14:07.906 116 11248.79 54.85 54510.17 88888.00 2015-04-26 15:14:08.406 116 11248.75 54.84 54510.23 88888.00 2015-04-26 15:14:08.906 116 11248.76 54.89 54510.19 88888.00 2015-04-26 15:14:09.406 116 11248.82 54.87 54510.17 88888.00 2015-04-26 15:14:09.906 116 11248.85 54.92 54510.20 88888.00 2015-04-26 15:14:10.406 116 11248.86 54.90 54510.15 88888.00 2015-04-26 15:14:10.906 116 11248.84 54.84 54510.04 88888.00 2015-04-26 15:14:11.406 116 11248.90 54.87 54509.25 88888.00 2015-04-26 15:14:11.906 116 11248.89 54.95 54508.80 88888.00 2015-04-26 15:14:12.406 116 11248.92 54.93 54508.69 88888.00 2015-04-26 15:14:12.906 116 11248.91 54.90 54508.66 88888.00 2015-04-26 15:14:13.406 116 11248.87 54.85 54508.63 88888.00 2015-04-26 15:14:13.906 116 11248.85 54.84 54508.56 88888.00 2015-04-26 15:14:14.406 116 11248.86 54.85 54508.55 88888.00 2015-04-26 15:14:14.906 116 11248.89 54.87 54508.51 88888.00 2015-04-26 15:14:15.406 116 11248.91 54.80 54508.38 88888.00 2015-04-26 15:14:15.906 116 11248.87 54.80 54508.48 88888.00 2015-04-26 15:14:16.406 116 11248.89 54.79 54508.52 88888.00 2015-04-26 15:14:16.906 116 11248.95 54.76 54508.46 88888.00 2015-04-26 15:14:17.406 116 11249.00 54.82 54508.48 88888.00 2015-04-26 15:14:17.906 116 11249.02 54.87 54508.48 88888.00 2015-04-26 15:14:18.406 116 11249.05 54.87 54508.44 88888.00 2015-04-26 15:14:18.906 116 11249.07 54.76 54508.48 88888.00 2015-04-26 15:14:19.406 116 11249.08 54.78 54508.47 88888.00 2015-04-26 15:14:19.906 116 11249.11 54.76 54508.45 88888.00 2015-04-26 15:14:20.406 116 11249.10 54.74 54508.46 88888.00 2015-04-26 15:14:20.906 116 11249.11 54.70 54508.39 88888.00 2015-04-26 15:14:21.406 116 11249.11 54.66 54508.34 88888.00 2015-04-26 15:14:21.906 116 11249.10 54.66 54508.24 88888.00 2015-04-26 15:14:22.406 116 11249.15 54.72 54508.30 88888.00 2015-04-26 15:14:22.906 116 11249.18 54.72 54508.34 88888.00 2015-04-26 15:14:23.406 116 11249.27 54.72 54508.35 88888.00 2015-04-26 15:14:23.906 116 11249.29 54.73 54508.37 88888.00 2015-04-26 15:14:24.406 116 11249.26 54.73 54508.31 88888.00 2015-04-26 15:14:24.906 116 11249.24 54.70 54508.30 88888.00 2015-04-26 15:14:25.406 116 11249.31 54.64 54508.33 88888.00 2015-04-26 15:14:25.906 116 11249.38 54.64 54508.28 88888.00 2015-04-26 15:14:26.406 116 11249.36 54.63 54508.26 88888.00 2015-04-26 15:14:26.906 116 11249.41 54.65 54508.25 88888.00 2015-04-26 15:14:27.406 116 11249.39 54.65 54508.25 88888.00 2015-04-26 15:14:27.906 116 11249.42 54.61 54508.17 88888.00 2015-04-26 15:14:28.406 116 11249.44 54.58 54508.26 88888.00 2015-04-26 15:14:28.906 116 11249.43 54.62 54508.33 88888.00 2015-04-26 15:14:29.406 116 11249.47 54.59 54508.29 88888.00 2015-04-26 15:14:29.906 116 11249.49 54.59 54508.26 88888.00 2015-04-26 15:14:30.406 116 11249.49 54.58 54508.21 88888.00 2015-04-26 15:14:30.906 116 11249.54 54.64 54508.21 88888.00 2015-04-26 15:14:31.406 116 11249.52 54.62 54508.17 88888.00 2015-04-26 15:14:31.906 116 11249.49 54.61 54508.21 88888.00 2015-04-26 15:14:32.406 116 11249.52 54.63 54508.21 88888.00 2015-04-26 15:14:32.906 116 11249.57 54.61 54508.28 88888.00 2015-04-26 15:14:33.406 116 11249.62 54.59 54508.31 88888.00 2015-04-26 15:14:33.906 116 11249.67 54.56 54508.38 88888.00 2015-04-26 15:14:34.406 116 11249.57 54.55 54508.34 88888.00 2015-04-26 15:14:34.906 116 11249.54 54.54 54508.25 88888.00 2015-04-26 15:14:35.406 116 11249.55 54.50 54508.24 88888.00 2015-04-26 15:14:35.906 116 11249.59 54.50 54508.25 88888.00 2015-04-26 15:14:36.406 116 11249.64 54.50 54508.21 88888.00 2015-04-26 15:14:36.906 116 11249.62 54.51 54508.24 88888.00 2015-04-26 15:14:37.406 116 11249.65 54.50 54508.20 88888.00 2015-04-26 15:14:37.906 116 11249.62 54.47 54508.08 88888.00 2015-04-26 15:14:38.406 116 11249.60 54.47 54508.11 88888.00 2015-04-26 15:14:38.906 116 11249.64 54.46 54508.16 88888.00 2015-04-26 15:14:39.406 116 11249.68 54.46 54508.18 88888.00 2015-04-26 15:14:39.906 116 11249.69 54.45 54508.24 88888.00 2015-04-26 15:14:40.406 116 11249.70 54.42 54508.24 88888.00 2015-04-26 15:14:40.906 116 11249.70 54.39 54508.19 88888.00 2015-04-26 15:14:41.406 116 11249.68 54.42 54508.11 88888.00 2015-04-26 15:14:41.906 116 11249.69 54.48 54508.12 88888.00 2015-04-26 15:14:42.406 116 11249.68 54.46 54508.06 88888.00 2015-04-26 15:14:42.906 116 11249.71 54.45 54508.09 88888.00 2015-04-26 15:14:43.406 116 11249.73 54.45 54508.17 88888.00 2015-04-26 15:14:43.906 116 11249.64 54.42 54508.12 88888.00 2015-04-26 15:14:44.406 116 11249.65 54.42 54508.03 88888.00 2015-04-26 15:14:44.906 116 11249.65 54.37 54508.09 88888.00 2015-04-26 15:14:45.406 116 11249.63 54.36 54508.07 88888.00 2015-04-26 15:14:45.906 116 11249.64 54.37 54508.10 88888.00 2015-04-26 15:14:46.406 116 11249.59 54.33 54508.10 88888.00 2015-04-26 15:14:46.906 116 11249.62 54.34 54508.10 88888.00 2015-04-26 15:14:47.406 116 11249.67 54.36 54508.03 88888.00 2015-04-26 15:14:47.906 116 11249.65 54.40 54508.08 88888.00 2015-04-26 15:14:48.406 116 11249.62 54.39 54508.03 88888.00 2015-04-26 15:14:48.906 116 11249.59 54.36 54508.06 88888.00 2015-04-26 15:14:49.406 116 11249.55 54.40 54508.18 88888.00 2015-04-26 15:14:49.906 116 11249.57 54.39 54508.16 88888.00 2015-04-26 15:14:50.406 116 11249.58 54.39 54508.15 88888.00 2015-04-26 15:14:50.906 116 11249.62 54.36 54508.15 88888.00 2015-04-26 15:14:51.406 116 11249.62 54.29 54508.20 88888.00 2015-04-26 15:14:51.906 116 11249.64 54.34 54508.12 88888.00 2015-04-26 15:14:52.406 116 11249.62 54.36 54508.08 88888.00 2015-04-26 15:14:52.906 116 11249.54 54.37 54508.15 88888.00 2015-04-26 15:14:53.406 116 11249.53 54.36 54508.16 88888.00 2015-04-26 15:14:53.906 116 11249.53 54.33 54508.15 88888.00 2015-04-26 15:14:54.406 116 11249.54 54.32 54508.17 88888.00 2015-04-26 15:14:54.906 116 11249.55 54.29 54508.16 88888.00 2015-04-26 15:14:55.406 116 11249.53 54.29 54508.07 88888.00 2015-04-26 15:14:55.906 116 11249.54 54.33 54508.07 88888.00 2015-04-26 15:14:56.406 116 11249.57 54.32 54508.13 88888.00 2015-04-26 15:14:56.906 116 11249.53 54.31 54508.19 88888.00 2015-04-26 15:14:57.406 116 11249.47 54.28 54508.17 88888.00 2015-04-26 15:14:57.906 116 11249.48 54.24 54508.18 88888.00 2015-04-26 15:14:58.406 116 11249.49 54.22 54508.26 88888.00 2015-04-26 15:14:58.906 116 11249.53 54.23 54508.31 88888.00 2015-04-26 15:14:59.406 116 11249.52 54.25 54508.28 88888.00 2015-04-26 15:14:59.906 116 11249.55 54.31 54508.28 88888.00 2015-04-26 15:15:00.406 116 11249.53 54.23 54508.31 88888.00 2015-04-26 15:15:00.906 116 11249.55 54.20 54508.26 88888.00 2015-04-26 15:15:01.406 116 11249.53 54.19 54508.35 88888.00 2015-04-26 15:15:01.906 116 11249.59 54.25 54508.35 88888.00 2015-04-26 15:15:02.406 116 11249.58 54.22 54508.34 88888.00 2015-04-26 15:15:02.906 116 11249.57 54.19 54508.26 88888.00 2015-04-26 15:15:03.406 116 11249.57 54.20 54508.25 88888.00 2015-04-26 15:15:03.906 116 11249.60 54.14 54508.29 88888.00 2015-04-26 15:15:04.406 116 11249.59 54.12 54508.25 88888.00 2015-04-26 15:15:04.906 116 11249.62 54.11 54508.24 88888.00 2015-04-26 15:15:05.407 116 11249.65 54.11 54508.22 88888.00 2015-04-26 15:15:05.907 116 11249.69 54.13 54508.22 88888.00 2015-04-26 15:15:06.407 116 11249.70 54.15 54508.21 88888.00 2015-04-26 15:15:06.907 116 11249.76 54.14 54508.25 88888.00 2015-04-26 15:15:07.407 116 11249.73 54.08 54508.22 88888.00 2015-04-26 15:15:07.907 116 11249.73 54.08 54508.15 88888.00 2015-04-26 15:15:08.407 116 11249.74 54.11 54508.13 88888.00 2015-04-26 15:15:08.907 116 11249.81 54.08 54508.19 88888.00 2015-04-26 15:15:09.407 116 11249.81 54.08 54508.12 88888.00 2015-04-26 15:15:09.907 116 11249.81 54.07 54508.06 88888.00 2015-04-26 15:15:10.407 116 11249.88 54.08 54508.09 88888.00 2015-04-26 15:15:10.907 116 11249.86 54.04 54508.11 88888.00 2015-04-26 15:15:11.407 116 11249.84 54.04 54508.04 88888.00 2015-04-26 15:15:11.907 116 11249.85 54.05 54508.03 88888.00 2015-04-26 15:15:12.407 116 11249.88 54.08 54507.96 88888.00 2015-04-26 15:15:12.907 116 11249.91 54.12 54507.92 88888.00 2015-04-26 15:15:13.407 116 11249.85 54.09 54507.92 88888.00 2015-04-26 15:15:13.907 116 11249.81 54.06 54507.86 88888.00 2015-04-26 15:15:14.407 116 11249.86 54.04 54507.89 88888.00 2015-04-26 15:15:14.907 116 11249.94 54.00 54507.94 88888.00 2015-04-26 15:15:15.407 116 11250.02 54.00 54507.99 88888.00 2015-04-26 15:15:15.907 116 11250.01 53.96 54507.96 88888.00 2015-04-26 15:15:16.407 116 11249.99 53.94 54507.93 88888.00 2015-04-26 15:15:16.907 116 11250.04 54.03 54507.82 88888.00 2015-04-26 15:15:17.407 116 11250.09 54.06 54507.72 88888.00 2015-04-26 15:15:17.907 116 11250.07 53.99 54507.60 88888.00 2015-04-26 15:15:18.407 116 11250.09 53.96 54507.57 88888.00 2015-04-26 15:15:18.907 116 11250.10 53.98 54507.71 88888.00 2015-04-26 15:15:19.407 116 11250.11 53.98 54507.74 88888.00 2015-04-26 15:15:19.907 116 11250.11 53.95 54507.74 88888.00 2015-04-26 15:15:20.407 116 11250.12 53.95 54507.77 88888.00 2015-04-26 15:15:20.907 116 11250.16 53.88 54507.81 88888.00 2015-04-26 15:15:21.407 116 11250.18 53.88 54507.86 88888.00 2015-04-26 15:15:21.907 116 11250.21 53.85 54507.87 88888.00 2015-04-26 15:15:22.407 116 11250.23 53.83 54507.90 88888.00 2015-04-26 15:15:22.907 116 11250.28 53.90 54507.84 88888.00 2015-04-26 15:15:23.407 116 11250.27 53.90 54507.87 88888.00 2015-04-26 15:15:23.907 116 11250.31 53.86 54507.84 88888.00 2015-04-26 15:15:24.407 116 11250.28 53.85 54507.73 88888.00 2015-04-26 15:15:24.907 116 11250.23 53.85 54507.76 88888.00 2015-04-26 15:15:25.407 116 11250.23 53.87 54507.71 88888.00 2015-04-26 15:15:25.907 116 11250.27 53.86 54507.72 88888.00 2015-04-26 15:15:26.407 116 11250.22 53.80 54507.66 88888.00 2015-04-26 15:15:26.907 116 11250.31 53.83 54507.69 88888.00 2015-04-26 15:15:27.407 116 11250.31 53.87 54507.67 88888.00 2015-04-26 15:15:27.907 116 11250.33 53.90 54507.64 88888.00 2015-04-26 15:15:28.407 116 11250.31 53.92 54507.61 88888.00 2015-04-26 15:15:28.907 116 11250.32 53.88 54507.63 88888.00 2015-04-26 15:15:29.407 116 11250.35 53.86 54507.66 88888.00 2015-04-26 15:15:29.907 116 11250.36 53.87 54507.63 88888.00 2015-04-26 15:15:30.407 116 11250.33 53.83 54507.59 88888.00 2015-04-26 15:15:30.907 116 11250.36 53.79 54507.60 88888.00 2015-04-26 15:15:31.407 116 11250.44 53.81 54507.68 88888.00 2015-04-26 15:15:31.907 116 11250.42 53.86 54507.58 88888.00 2015-04-26 15:15:32.407 116 11250.35 53.88 54507.56 88888.00 2015-04-26 15:15:32.907 116 11250.41 53.90 54507.58 88888.00 2015-04-26 15:15:33.407 116 11250.42 53.87 54507.52 88888.00 2015-04-26 15:15:33.907 116 11250.46 53.86 54507.49 88888.00 2015-04-26 15:15:34.407 116 11250.38 53.85 54507.47 88888.00 2015-04-26 15:15:34.907 116 11250.33 53.81 54507.47 88888.00 2015-04-26 15:15:35.407 116 11250.35 53.78 54507.50 88888.00 2015-04-26 15:15:35.907 116 11250.37 53.82 54507.49 88888.00 2015-04-26 15:15:36.407 116 11250.41 53.77 54507.56 88888.00 2015-04-26 15:15:36.907 116 11250.42 53.77 54507.55 88888.00 2015-04-26 15:15:37.407 116 11250.41 53.77 54507.51 88888.00 2015-04-26 15:15:37.907 116 11250.41 53.80 54507.47 88888.00 2015-04-26 15:15:38.407 116 11250.43 53.79 54507.40 88888.00 2015-04-26 15:15:38.907 116 11250.47 53.77 54507.39 88888.00 2015-04-26 15:15:39.407 116 11250.44 53.75 54507.41 88888.00 2015-04-26 15:15:39.907 116 11250.41 53.80 54507.42 88888.00 2015-04-26 15:15:40.407 116 11250.42 53.81 54507.33 88888.00 2015-04-26 15:15:40.907 116 11250.43 53.82 54507.31 88888.00 2015-04-26 15:15:41.407 116 11250.46 53.78 54507.25 88888.00 2015-04-26 15:15:41.907 116 11250.47 53.78 54507.25 88888.00 2015-04-26 15:15:42.407 116 11250.44 53.77 54507.21 88888.00 2015-04-26 15:15:42.907 116 11250.46 53.78 54507.13 88888.00 2015-04-26 15:15:43.407 116 11250.48 53.80 54507.11 88888.00 2015-04-26 15:15:43.907 116 11250.49 53.81 54507.08 88888.00 2015-04-26 15:15:44.407 116 11250.53 53.80 54507.06 88888.00 2015-04-26 15:15:44.907 116 11250.57 53.81 54507.04 88888.00 2015-04-26 15:15:45.407 116 11250.51 53.81 54506.95 88888.00 2015-04-26 15:15:45.907 116 11250.51 53.79 54506.98 88888.00 2015-04-26 15:15:46.407 116 11250.49 53.78 54506.95 88888.00 2015-04-26 15:15:46.907 116 11250.51 53.75 54506.95 88888.00 2015-04-26 15:15:47.407 116 11250.53 53.71 54506.99 88888.00 2015-04-26 15:15:47.907 116 11250.54 53.74 54506.99 88888.00 2015-04-26 15:15:48.407 116 11250.60 53.73 54507.04 88888.00 2015-04-26 15:15:48.907 116 11250.63 53.71 54507.16 88888.00 2015-04-26 15:15:49.407 116 11250.60 53.70 54507.20 88888.00 2015-04-26 15:15:49.907 116 11250.65 53.72 54507.22 88888.00 2015-04-26 15:15:50.407 116 11250.64 53.72 54507.27 88888.00 2015-04-26 15:15:50.907 116 11250.65 53.74 54507.36 88888.00 2015-04-26 15:15:51.407 116 11250.62 53.72 54507.32 88888.00 2015-04-26 15:15:51.907 116 11250.67 53.75 54507.42 88888.00 2015-04-26 15:15:52.407 116 11250.69 53.75 54507.42 88888.00 2015-04-26 15:15:52.907 116 11250.72 53.71 54507.39 88888.00 2015-04-26 15:15:53.407 116 11250.74 53.72 54507.49 88888.00 2015-04-26 15:15:53.907 116 11250.75 53.70 54507.55 88888.00 2015-04-26 15:15:54.407 116 11250.67 53.68 54507.57 88888.00 2015-04-26 15:15:54.907 116 11250.65 53.68 54507.57 88888.00 2015-04-26 15:15:55.407 116 11250.69 53.72 54507.49 88888.00 2015-04-26 15:15:55.907 116 11250.65 53.72 54507.46 88888.00 2015-04-26 15:15:56.407 116 11250.69 53.72 54507.40 88888.00 2015-04-26 15:15:56.907 116 11250.72 53.72 54507.39 88888.00 2015-04-26 15:15:57.407 116 11250.72 53.73 54507.49 88888.00 2015-04-26 15:15:57.907 116 11250.73 53.70 54507.54 88888.00 2015-04-26 15:15:58.407 116 11250.75 53.68 54507.48 88888.00 2015-04-26 15:15:58.907 116 11250.77 53.72 54507.50 88888.00 2015-04-26 15:15:59.407 116 11250.70 53.78 54507.46 88888.00 2015-04-26 15:15:59.907 116 11250.67 53.81 54507.47 88888.00 2015-04-26 15:16:00.407 116 11250.75 53.72 54507.50 88888.00 2015-04-26 15:16:00.907 116 11250.74 53.69 54507.55 88888.00 2015-04-26 15:16:01.407 116 11250.75 53.74 54507.58 88888.00 2015-04-26 15:16:01.907 116 11250.74 53.78 54507.65 88888.00 2015-04-26 15:16:02.407 116 11250.80 53.85 54507.61 88888.00 2015-04-26 15:16:02.907 116 11250.78 53.85 54507.59 88888.00 2015-04-26 15:16:03.407 116 11250.75 53.82 54507.59 88888.00 2015-04-26 15:16:03.907 116 11250.77 53.81 54507.60 88888.00 2015-04-26 15:16:04.407 116 11250.82 53.79 54507.56 88888.00 2015-04-26 15:16:04.907 116 11250.86 53.81 54507.50 88888.00 2015-04-26 15:16:05.407 116 11250.93 53.83 54507.45 88888.00 2015-04-26 15:16:05.907 116 11250.94 53.83 54507.40 88888.00 2015-04-26 15:16:06.407 116 11250.95 53.86 54507.43 88888.00 2015-04-26 15:16:06.907 116 11251.01 53.83 54507.51 88888.00 2015-04-26 15:16:07.407 116 11250.99 53.85 54507.63 88888.00 2015-04-26 15:16:07.907 116 11250.98 53.83 54507.64 88888.00 2015-04-26 15:16:08.407 116 11251.00 53.82 54507.59 88888.00 2015-04-26 15:16:08.907 116 11250.93 53.77 54507.58 88888.00 2015-04-26 15:16:09.407 116 11250.96 53.79 54507.54 88888.00 2015-04-26 15:16:09.907 116 11251.03 53.82 54507.51 88888.00 2015-04-26 15:16:10.407 116 11251.05 53.87 54507.46 88888.00 2015-04-26 15:16:10.907 116 11251.04 53.85 54507.45 88888.00 2015-04-26 15:16:11.407 116 11251.06 53.87 54507.40 88888.00 2015-04-26 15:16:11.907 116 11251.10 53.85 54507.38 88888.00 2015-04-26 15:16:12.407 116 11251.16 53.87 54507.42 88888.00 2015-04-26 15:16:12.907 116 11251.11 53.91 54507.45 88888.00 2015-04-26 15:16:13.407 116 11251.11 53.86 54507.46 88888.00 2015-04-26 15:16:13.907 116 11251.15 53.81 54507.48 88888.00 2015-04-26 15:16:14.407 116 11251.16 53.80 54507.45 88888.00 2015-04-26 15:16:14.907 116 11251.10 53.82 54507.40 88888.00 2015-04-26 15:16:15.407 116 11251.24 53.85 54507.40 88888.00 2015-04-26 15:16:15.907 116 11251.21 53.88 54507.50 88888.00 2015-04-26 15:16:16.407 116 11251.20 53.92 54507.42 88888.00 2015-04-26 15:16:16.907 116 11251.21 53.95 54507.46 88888.00 2015-04-26 15:16:17.407 116 11251.25 53.98 54507.54 88888.00 2015-04-26 15:16:17.907 116 11251.30 53.99 54507.52 88888.00 2015-04-26 15:16:18.407 116 11251.22 53.95 54507.47 88888.00 2015-04-26 15:16:18.907 116 11251.31 53.92 54507.41 88888.00 2015-04-26 15:16:19.407 116 11251.30 53.91 54507.40 88888.00 2015-04-26 15:16:19.907 116 11251.31 53.91 54507.37 88888.00 2015-04-26 15:16:20.407 116 11251.30 53.86 54507.32 88888.00 2015-04-26 15:16:20.907 116 11251.25 53.85 54507.36 88888.00 2015-04-26 15:16:21.407 116 11251.29 53.89 54507.32 88888.00 2015-04-26 15:16:21.907 116 11251.29 53.92 54507.34 88888.00 2015-04-26 15:16:22.407 116 11251.29 53.97 54507.47 88888.00 2015-04-26 15:16:22.907 116 11251.26 54.03 54507.40 88888.00 2015-04-26 15:16:23.407 116 11251.26 54.04 54507.42 88888.00 2015-04-26 15:16:23.907 116 11251.25 53.99 54507.40 88888.00 2015-04-26 15:16:24.407 116 11251.26 53.96 54507.41 88888.00 2015-04-26 15:16:24.907 116 11251.30 53.96 54507.43 88888.00 2015-04-26 15:16:25.407 116 11251.29 53.92 54507.43 88888.00 2015-04-26 15:16:25.907 116 11251.30 53.95 54507.36 88888.00 2015-04-26 15:16:26.407 116 11251.27 53.96 54507.32 88888.00 2015-04-26 15:16:26.907 116 11251.25 53.97 54507.36 88888.00 2015-04-26 15:16:27.407 116 11251.26 53.96 54507.36 88888.00 2015-04-26 15:16:27.907 116 11251.29 53.91 54507.36 88888.00 2015-04-26 15:16:28.407 116 11251.27 53.92 54507.38 88888.00 2015-04-26 15:16:28.907 116 11251.26 53.99 54507.40 88888.00 2015-04-26 15:16:29.407 116 11251.26 53.97 54507.50 88888.00 2015-04-26 15:16:29.907 116 11251.25 53.94 54507.54 88888.00 2015-04-26 15:16:30.407 116 11251.24 53.91 54507.45 88888.00 2015-04-26 15:16:30.907 116 11251.24 53.94 54507.43 88888.00 2015-04-26 15:16:31.407 116 11251.30 53.95 54507.47 88888.00 2015-04-26 15:16:31.907 116 11251.22 53.96 54507.50 88888.00 2015-04-26 15:16:32.407 116 11251.21 53.97 54507.50 88888.00 2015-04-26 15:16:32.907 116 11251.22 53.95 54507.59 88888.00 2015-04-26 15:16:33.407 116 11251.19 53.92 54507.57 88888.00 2015-04-26 15:16:33.907 116 11251.20 53.87 54507.56 88888.00 2015-04-26 15:16:34.407 116 11251.20 53.85 54507.60 88888.00 2015-04-26 15:16:34.907 116 11251.25 53.85 54507.67 88888.00 2015-04-26 15:16:35.407 116 11251.27 53.91 54508.46 88888.00 2015-04-26 15:16:35.907 116 11251.29 53.96 54508.90 88888.00 2015-04-26 15:16:36.407 116 11251.26 53.88 54508.98 88888.00 2015-04-26 15:16:36.907 116 11251.22 53.83 54509.00 88888.00 2015-04-26 15:16:37.407 116 11251.19 53.86 54509.04 88888.00 2015-04-26 15:16:37.907 116 11251.17 53.95 54509.03 88888.00 2015-04-26 15:16:38.407 116 11251.22 53.95 54509.01 88888.00 2015-04-26 15:16:38.907 116 11251.20 53.92 54509.03 88888.00 2015-04-26 15:16:39.407 116 11251.14 53.95 54508.59 88888.00 2015-04-26 15:16:39.907 116 11251.20 53.94 54507.78 88888.00 2015-04-26 15:16:40.407 116 11251.12 53.91 54507.57 88888.00 2015-04-26 15:16:40.907 116 11251.12 53.94 54507.54 88888.00 2015-04-26 15:16:41.407 116 11251.19 53.95 54507.52 88888.00 2015-04-26 15:16:41.907 116 11251.19 53.97 54507.55 88888.00 2015-04-26 15:16:42.407 116 11251.17 54.02 54507.59 88888.00 2015-04-26 15:16:42.907 116 11251.15 54.02 54507.58 88888.00 2015-04-26 15:16:43.407 116 11251.14 54.02 54507.55 88888.00 2015-04-26 15:16:43.907 116 11251.19 54.03 54507.48 88888.00 2015-04-26 15:16:44.407 116 11251.19 53.97 54507.41 88888.00 2015-04-26 15:16:44.907 116 11251.21 53.96 54507.43 88888.00 2015-04-26 15:16:45.407 116 11251.24 53.92 54507.59 88888.00 2015-04-26 15:16:45.907 116 11251.24 53.98 54507.60 88888.00 2015-04-26 15:16:46.407 116 11251.19 53.94 54507.56 88888.00 2015-04-26 15:16:46.907 116 11251.21 53.92 54507.60 88888.00 2015-04-26 15:16:47.407 116 11251.21 53.96 54507.61 88888.00 2015-04-26 15:16:47.907 116 11251.25 53.99 54507.61 88888.00 2015-04-26 15:16:48.407 116 11251.31 53.99 54507.57 88888.00 2015-04-26 15:16:48.907 116 11251.31 53.94 54507.60 88888.00 2015-04-26 15:16:49.407 116 11251.37 53.94 54507.65 88888.00 2015-04-26 15:16:49.907 116 11251.32 53.92 54507.64 88888.00 2015-04-26 15:16:50.407 116 11251.35 53.95 54507.60 88888.00 2015-04-26 15:16:50.907 116 11251.30 53.90 54507.69 88888.00 2015-04-26 15:16:51.407 116 11251.29 53.92 54507.67 88888.00 2015-04-26 15:16:51.907 116 11251.24 53.92 54507.75 88888.00 2015-04-26 15:16:52.407 116 11251.29 53.91 54507.73 88888.00 2015-04-26 15:16:52.907 116 11251.31 53.90 54507.67 88888.00 2015-04-26 15:16:53.407 116 11251.35 53.89 54507.67 88888.00 2015-04-26 15:16:53.907 116 11251.36 53.91 54507.71 88888.00 2015-04-26 15:16:54.407 116 11251.37 53.87 54507.74 88888.00 2015-04-26 15:16:54.907 116 11251.30 53.92 54507.77 88888.00 2015-04-26 15:16:55.407 116 11251.29 53.96 54507.76 88888.00 2015-04-26 15:16:55.907 116 11251.29 54.00 54507.76 88888.00 2015-04-26 15:16:56.407 116 11251.35 53.95 54507.66 88888.00 2015-04-26 15:16:56.907 116 11251.40 53.98 54507.61 88888.00 2015-04-26 15:16:57.407 116 11251.38 54.03 54507.60 88888.00 2015-04-26 15:16:57.907 116 11251.41 54.03 54507.63 88888.00 2015-04-26 15:16:58.407 116 11251.42 54.02 54507.65 88888.00 2015-04-26 15:16:58.907 116 11251.43 54.04 54507.67 88888.00 2015-04-26 15:16:59.407 116 11251.41 54.05 54507.67 88888.00 2015-04-26 15:16:59.907 116 11251.45 54.04 54507.63 88888.00 2015-04-26 15:17:00.407 116 11251.47 54.04 54507.60 88888.00 2015-04-26 15:17:00.907 116 11251.46 54.03 54507.59 88888.00 2015-04-26 15:17:01.407 116 11251.48 54.00 54507.66 88888.00 2015-04-26 15:17:01.907 116 11251.52 53.99 54507.68 88888.00 2015-04-26 15:17:02.407 116 11251.51 54.03 54507.69 88888.00 2015-04-26 15:17:02.907 116 11251.52 54.09 54507.77 88888.00 2015-04-26 15:17:03.407 116 11251.50 54.08 54507.75 88888.00 2015-04-26 15:17:03.907 116 11251.50 54.06 54507.74 88888.00 2015-04-26 15:17:04.407 116 11251.50 53.99 54507.74 88888.00 2015-04-26 15:17:04.907 116 11251.53 54.02 54507.74 88888.00 2015-04-26 15:17:05.407 116 11251.50 54.03 54507.68 88888.00 2015-04-26 15:17:05.907 116 11251.52 54.05 54507.65 88888.00 2015-04-26 15:17:06.407 116 11251.46 54.05 54507.68 88888.00 2015-04-26 15:17:06.907 116 11251.48 54.06 54507.73 88888.00 2015-04-26 15:17:07.407 116 11251.47 54.05 54507.71 88888.00 2015-04-26 15:17:07.907 116 11251.47 54.09 54507.69 88888.00 2015-04-26 15:17:08.407 116 11251.50 54.09 54507.68 88888.00 2015-04-26 15:17:08.907 116 11251.53 54.07 54507.69 88888.00 2015-04-26 15:17:09.407 116 11251.53 54.11 54507.66 88888.00 2015-04-26 15:17:09.907 116 11251.54 54.09 54507.63 88888.00 2015-04-26 15:17:10.407 116 11251.50 54.14 54507.61 88888.00 2015-04-26 15:17:10.907 116 11251.52 54.17 54507.67 88888.00 2015-04-26 15:17:11.407 116 11251.53 54.15 54507.61 88888.00 2015-04-26 15:17:11.907 116 11251.57 54.12 54507.72 88888.00 2015-04-26 15:17:12.407 116 11251.54 54.08 54507.75 88888.00 2015-04-26 15:17:12.907 116 11251.53 54.11 54507.74 88888.00 2015-04-26 15:17:13.407 116 11251.54 54.13 54507.78 88888.00 2015-04-26 15:17:13.907 116 11251.53 54.11 54507.77 88888.00 2015-04-26 15:17:14.407 116 11251.47 54.11 54507.73 88888.00 2015-04-26 15:17:14.907 116 11251.48 54.17 54507.71 88888.00 2015-04-26 15:17:15.407 116 11251.50 54.20 54507.66 88888.00 2015-04-26 15:17:15.907 116 11251.48 54.17 54507.61 88888.00 2015-04-26 15:17:16.407 116 11251.50 54.15 54507.69 88888.00 2015-04-26 15:17:16.907 116 11251.47 54.13 54507.71 88888.00 2015-04-26 15:17:17.407 116 11251.43 54.15 54507.71 88888.00 2015-04-26 15:17:17.907 116 11251.41 54.22 54507.68 88888.00 2015-04-26 15:17:18.407 116 11251.45 54.22 54507.67 88888.00 2015-04-26 15:17:18.907 116 11251.45 54.16 54507.80 88888.00 2015-04-26 15:17:19.407 116 11251.42 54.13 54507.77 88888.00 2015-04-26 15:17:19.907 116 11251.38 54.07 54507.81 88888.00 2015-04-26 15:17:20.407 116 11251.37 54.09 54507.83 88888.00 2015-04-26 15:17:20.907 116 11251.40 54.08 54507.86 88888.00 2015-04-26 15:17:21.407 116 11251.41 54.07 54507.84 88888.00 2015-04-26 15:17:21.907 116 11251.36 54.09 54507.89 88888.00 2015-04-26 15:17:22.407 116 11251.38 54.13 54507.86 88888.00 2015-04-26 15:17:22.907 116 11251.41 54.12 54507.90 88888.00 2015-04-26 15:17:23.407 116 11251.42 54.16 54507.94 88888.00 2015-04-26 15:17:23.907 116 11251.43 54.13 54507.87 88888.00 2015-04-26 15:17:24.407 116 11251.43 54.13 54507.82 88888.00 2015-04-26 15:17:24.907 116 11251.40 54.19 54507.83 88888.00 2015-04-26 15:17:25.407 116 11251.37 54.17 54507.90 88888.00 2015-04-26 15:17:25.907 116 11251.38 54.13 54508.00 88888.00 2015-04-26 15:17:26.407 116 11251.40 54.07 54508.04 88888.00 2015-04-26 15:17:26.907 116 11251.42 54.06 54508.12 88888.00 2015-04-26 15:17:27.407 116 11251.45 54.08 54508.16 88888.00 2015-04-26 15:17:27.907 116 11251.43 54.07 54508.10 88888.00 2015-04-26 15:17:28.407 116 11251.43 54.06 54508.09 88888.00 2015-04-26 15:17:28.907 116 11251.51 54.12 54508.10 88888.00 2015-04-26 15:17:29.407 116 11251.45 54.08 54508.09 88888.00 2015-04-26 15:17:29.907 116 11251.40 54.11 54508.00 88888.00 2015-04-26 15:17:30.407 116 11251.45 54.05 54507.93 88888.00 2015-04-26 15:17:30.907 116 11251.38 54.06 54507.98 88888.00 2015-04-26 15:17:31.407 116 11251.40 54.02 54508.04 88888.00 2015-04-26 15:17:31.907 116 11251.36 53.99 54508.06 88888.00 2015-04-26 15:17:32.407 116 11251.36 53.99 54508.07 88888.00 2015-04-26 15:17:32.907 116 11251.32 54.06 54508.07 88888.00 2015-04-26 15:17:33.407 116 11251.26 54.04 54508.15 88888.00 2015-04-26 15:17:33.907 116 11251.30 54.04 54508.15 88888.00 2015-04-26 15:17:34.407 116 11251.29 54.02 54508.11 88888.00 2015-04-26 15:17:34.907 116 11251.21 54.00 54508.16 88888.00 2015-04-26 15:17:35.407 116 11251.21 54.00 54508.08 88888.00 2015-04-26 15:17:35.907 116 11251.27 54.00 54508.04 88888.00 2015-04-26 15:17:36.407 116 11251.30 53.98 54508.09 88888.00 2015-04-26 15:17:36.907 116 11251.30 54.02 54508.07 88888.00 2015-04-26 15:17:37.407 116 11251.26 54.06 54508.10 88888.00 2015-04-26 15:17:37.907 116 11251.22 54.06 54508.04 88888.00 2015-04-26 15:17:38.407 116 11251.20 54.07 54508.04 88888.00 2015-04-26 15:17:38.907 116 11251.20 54.03 54508.13 88888.00 2015-04-26 15:17:39.407 116 11251.24 54.05 54508.22 88888.00 2015-04-26 15:17:39.907 116 11251.29 54.05 54508.27 88888.00 2015-04-26 15:17:40.407 116 11251.24 54.04 54508.17 88888.00 2015-04-26 15:17:40.907 116 11251.16 54.05 54508.12 88888.00 2015-04-26 15:17:41.407 116 11251.16 54.05 54508.17 88888.00 2015-04-26 15:17:41.907 116 11251.20 54.11 54508.18 88888.00 2015-04-26 15:17:42.407 116 11251.22 54.14 54508.16 88888.00 2015-04-26 15:17:42.907 116 11251.22 54.11 54508.24 88888.00 2015-04-26 15:17:43.407 116 11251.29 54.05 54508.22 88888.00 2015-04-26 15:17:43.907 116 11251.30 54.02 54508.21 88888.00 2015-04-26 15:17:44.407 116 11251.29 54.00 54508.20 88888.00 2015-04-26 15:17:44.907 116 11251.25 53.99 54508.20 88888.00 2015-04-26 15:17:45.407 116 11251.27 53.97 54508.18 88888.00 2015-04-26 15:17:45.907 116 11251.27 54.03 54508.27 88888.00 2015-04-26 15:17:46.407 116 11251.27 54.03 54508.27 88888.00 2015-04-26 15:17:46.907 116 11251.31 54.05 54508.28 88888.00 2015-04-26 15:17:47.407 116 11251.25 54.05 54508.22 88888.00 2015-04-26 15:17:47.907 116 11251.22 54.06 54508.18 88888.00 2015-04-26 15:17:48.407 116 11251.22 54.04 54508.22 88888.00 2015-04-26 15:17:48.907 116 11251.21 54.00 54508.18 88888.00 2015-04-26 15:17:49.407 116 11251.22 54.04 54508.19 88888.00 2015-04-26 15:17:49.907 116 11251.29 54.05 54508.24 88888.00 2015-04-26 15:17:50.407 116 11251.31 54.08 54508.28 88888.00 2015-04-26 15:17:50.907 116 11251.31 54.15 54508.27 88888.00 2015-04-26 15:17:51.407 116 11251.32 54.12 54508.27 88888.00 2015-04-26 15:17:51.907 116 11251.29 54.11 54508.25 88888.00 2015-04-26 15:17:52.407 116 11251.29 54.07 54508.34 88888.00 2015-04-26 15:17:52.907 116 11251.29 54.13 54508.38 88888.00 2015-04-26 15:17:53.407 116 11251.25 54.12 54508.39 88888.00 2015-04-26 15:17:53.907 116 11251.25 54.15 54508.40 88888.00 2015-04-26 15:17:54.407 116 11251.29 54.07 54508.36 88888.00 2015-04-26 15:17:54.907 116 11251.36 54.11 54508.42 88888.00 2015-04-26 15:17:55.407 116 11251.27 54.07 54508.40 88888.00 2015-04-26 15:17:55.907 116 11251.27 54.08 54508.42 88888.00 2015-04-26 15:17:56.407 116 11251.24 54.07 54508.51 88888.00 2015-04-26 15:17:56.907 116 11251.24 54.11 54508.42 88888.00 2015-04-26 15:17:57.407 116 11251.26 54.14 54508.36 88888.00 2015-04-26 15:17:57.907 116 11251.20 54.14 54508.45 88888.00 2015-04-26 15:17:58.407 116 11251.22 54.11 54508.52 88888.00 2015-04-26 15:17:58.907 116 11251.24 54.08 54508.45 88888.00 2015-04-26 15:17:59.407 116 11251.24 54.07 54508.39 88888.00 2015-04-26 15:17:59.907 116 11251.24 54.11 54508.51 88888.00 2015-04-26 15:18:00.407 116 11251.32 54.12 54508.52 88888.00 2015-04-26 15:18:00.907 116 11251.33 54.12 54508.48 88888.00 2015-04-26 15:18:01.407 116 11251.35 54.16 54508.53 88888.00 2015-04-26 15:18:01.907 116 11251.31 54.17 54508.51 88888.00 2015-04-26 15:18:02.407 116 11251.27 54.13 54508.53 88888.00 2015-04-26 15:18:02.907 116 11251.31 54.17 54508.45 88888.00 2015-04-26 15:18:03.407 116 11251.30 54.14 54508.46 88888.00 2015-04-26 15:18:03.907 116 11251.24 54.14 54508.51 88888.00 2015-04-26 15:18:04.407 116 11251.22 54.16 54508.55 88888.00 2015-04-26 15:18:04.907 116 11251.25 54.15 54508.53 88888.00 2015-04-26 15:18:05.407 116 11251.29 54.16 54508.52 88888.00 2015-04-26 15:18:05.907 116 11251.30 54.17 54508.62 88888.00 2015-04-26 15:18:06.407 116 11251.27 54.21 54508.69 88888.00 2015-04-26 15:18:06.907 116 11251.30 54.16 54508.63 88888.00 2015-04-26 15:18:07.407 116 11251.30 54.15 54508.61 88888.00 2015-04-26 15:18:07.907 116 11251.27 54.14 54508.62 88888.00 2015-04-26 15:18:08.407 116 11251.24 54.13 54508.60 88888.00 2015-04-26 15:18:08.907 116 11251.26 54.13 54508.56 88888.00 2015-04-26 15:18:09.407 116 11251.25 54.16 54508.60 88888.00 2015-04-26 15:18:09.907 116 11251.24 54.21 54508.65 88888.00 2015-04-26 15:18:10.407 116 11251.21 54.22 54508.69 88888.00 2015-04-26 15:18:10.907 116 11251.17 54.25 54508.64 88888.00 2015-04-26 15:18:11.407 116 11251.16 54.22 54508.68 88888.00 2015-04-26 15:18:11.907 116 11251.19 54.22 54508.65 88888.00 2015-04-26 15:18:12.407 116 11251.20 54.22 54508.66 88888.00 2015-04-26 15:18:12.907 116 11251.22 54.22 54508.74 88888.00 2015-04-26 15:18:13.407 116 11251.19 54.15 54508.77 88888.00 2015-04-26 15:18:13.907 116 11251.20 54.15 54508.78 88888.00 2015-04-26 15:18:14.407 116 11251.24 54.14 54508.72 88888.00 2015-04-26 15:18:14.907 116 11251.24 54.15 54508.74 88888.00 2015-04-26 15:18:15.407 116 11251.20 54.13 54508.72 88888.00 2015-04-26 15:18:15.907 116 11251.17 54.16 54508.71 88888.00 2015-04-26 15:18:16.407 116 11251.21 54.15 54508.73 88888.00 2015-04-26 15:18:16.907 116 11251.25 54.14 54508.72 88888.00 2015-04-26 15:18:17.407 116 11251.22 54.15 54508.77 88888.00 2015-04-26 15:18:17.907 116 11251.21 54.14 54508.72 88888.00 2015-04-26 15:18:18.407 116 11251.21 54.12 54508.66 88888.00 2015-04-26 15:18:18.907 116 11251.27 54.14 54508.62 88888.00 2015-04-26 15:18:19.407 116 11251.26 54.17 54508.54 88888.00 2015-04-26 15:18:19.907 116 11251.24 54.19 54508.57 88888.00 2015-04-26 15:18:20.408 116 11251.29 54.17 54508.57 88888.00 2015-04-26 15:18:20.908 116 11251.38 54.13 54508.52 88888.00 2015-04-26 15:18:21.408 116 11251.36 54.17 54508.45 88888.00 2015-04-26 15:18:21.908 116 11251.36 54.28 54508.42 88888.00 2015-04-26 15:18:22.408 116 11251.32 54.33 54508.37 88888.00 2015-04-26 15:18:22.908 116 11251.35 54.34 54508.35 88888.00 2015-04-26 15:18:23.408 116 11251.29 54.32 54508.45 88888.00 2015-04-26 15:18:23.908 116 11251.26 54.36 54508.52 88888.00 2015-04-26 15:18:24.408 116 11251.29 54.37 54508.52 88888.00 2015-04-26 15:18:24.908 116 11251.26 54.32 54508.51 88888.00 2015-04-26 15:18:25.408 116 11251.19 54.23 54508.51 88888.00 2015-04-26 15:18:25.908 116 11251.14 54.24 54508.55 88888.00 2015-04-26 15:18:26.408 116 11251.20 54.22 54508.57 88888.00 2015-04-26 15:18:26.908 116 11251.21 54.22 54508.54 88888.00 2015-04-26 15:18:27.408 116 11251.16 54.19 54508.52 88888.00 2015-04-26 15:18:27.908 116 11251.14 54.24 54508.47 88888.00 2015-04-26 15:18:28.408 116 11251.05 54.23 54508.43 88888.00 2015-04-26 15:18:28.908 116 11251.01 54.23 54508.50 88888.00 2015-04-26 15:18:29.408 116 11250.98 54.22 54508.53 88888.00 2015-04-26 15:18:29.908 116 11250.94 54.20 54508.53 88888.00 2015-04-26 15:18:30.408 116 11250.94 54.13 54508.59 88888.00 2015-04-26 15:18:30.908 116 11251.00 54.09 54508.63 88888.00 2015-04-26 15:18:31.408 116 11250.96 54.11 54508.66 88888.00 2015-04-26 15:18:31.908 116 11250.96 54.08 54508.70 88888.00 2015-04-26 15:18:32.408 116 11250.95 54.07 54508.81 88888.00 2015-04-26 15:18:32.908 116 11250.98 54.00 54508.81 88888.00 2015-04-26 15:18:33.408 116 11250.99 53.95 54508.83 88888.00 2015-04-26 15:18:33.908 116 11250.96 53.95 54508.94 88888.00 2015-04-26 15:18:34.408 116 11250.99 53.97 54508.91 88888.00 2015-04-26 15:18:34.908 116 11251.03 53.94 54508.88 88888.00 2015-04-26 15:18:35.408 116 11251.00 53.91 54508.91 88888.00 2015-04-26 15:18:35.908 116 11250.96 53.88 54508.99 88888.00 2015-04-26 15:18:36.408 116 11250.94 53.82 54509.01 88888.00 2015-04-26 15:18:36.908 116 11250.98 53.85 54509.00 88888.00 2015-04-26 15:18:37.408 116 11250.96 53.86 54509.21 88888.00 2015-04-26 15:18:37.908 116 11250.89 53.81 54509.27 88888.00 2015-04-26 15:18:38.408 116 11250.90 53.79 54509.27 88888.00 2015-04-26 15:18:38.908 116 11250.90 53.75 54509.18 88888.00 2015-04-26 15:18:39.408 116 11250.95 53.72 54509.22 88888.00 2015-04-26 15:18:39.908 116 11251.01 53.73 54509.22 88888.00 2015-04-26 15:18:40.408 116 11250.96 53.72 54509.25 88888.00 2015-04-26 15:18:40.908 116 11250.94 53.72 54509.20 88888.00 2015-04-26 15:18:41.408 116 11250.95 53.68 54509.21 88888.00 2015-04-26 15:18:41.908 116 11250.90 53.66 54509.20 88888.00 2015-04-26 15:18:42.408 116 11250.86 53.64 54509.16 88888.00 2015-04-26 15:18:42.908 116 11250.83 53.64 54509.16 88888.00 2015-04-26 15:18:43.408 116 11250.84 53.65 54509.22 88888.00 2015-04-26 15:18:43.908 116 11250.88 53.65 54509.26 88888.00 2015-04-26 15:18:44.408 116 11250.85 53.64 54509.29 88888.00 2015-04-26 15:18:44.908 116 11250.90 53.58 54509.25 88888.00 2015-04-26 15:18:45.408 116 11250.90 53.56 54509.21 88888.00 2015-04-26 15:18:45.908 116 11250.88 53.63 54509.18 88888.00 2015-04-26 15:18:46.408 116 11250.80 53.60 54509.20 88888.00 2015-04-26 15:18:46.908 116 11250.77 53.53 54509.20 88888.00 2015-04-26 15:18:47.408 116 11250.83 53.49 54509.27 88888.00 2015-04-26 15:18:47.908 116 11250.84 53.49 54509.29 88888.00 2015-04-26 15:18:48.408 116 11250.82 53.47 54509.23 88888.00 2015-04-26 15:18:48.908 116 11250.79 53.45 54509.29 88888.00 2015-04-26 15:18:49.408 116 11250.79 53.50 54509.25 88888.00 2015-04-26 15:18:49.908 116 11250.77 53.50 54509.31 88888.00 2015-04-26 15:18:50.408 116 11250.79 53.53 54509.29 88888.00 2015-04-26 15:18:50.908 116 11250.72 53.58 54509.35 88888.00 2015-04-26 15:18:51.408 116 11250.69 53.58 54509.34 88888.00 2015-04-26 15:18:51.908 116 11250.65 53.55 54509.30 88888.00 2015-04-26 15:18:52.408 116 11250.64 53.49 54509.33 88888.00 2015-04-26 15:18:52.908 116 11250.65 53.45 54509.39 88888.00 2015-04-26 15:18:53.408 116 11250.68 53.40 54509.45 88888.00 2015-04-26 15:18:53.908 116 11250.64 53.38 54509.42 88888.00 2015-04-26 15:18:54.408 116 11250.64 53.38 54509.33 88888.00 2015-04-26 15:18:54.908 116 11250.67 53.39 54509.30 88888.00 2015-04-26 15:18:55.408 116 11250.67 53.37 54509.30 88888.00 2015-04-26 15:18:55.908 116 11250.68 53.36 54509.15 88888.00 2015-04-26 15:18:56.408 116 11250.72 53.38 54509.09 88888.00 2015-04-26 15:18:56.908 116 11250.70 53.36 54508.99 88888.00 2015-04-26 15:18:57.408 116 11250.68 53.37 54508.73 88888.00 2015-04-26 15:18:57.908 116 11250.60 53.35 54509.03 88888.00 2015-04-26 15:18:58.408 116 11250.58 53.36 54509.40 88888.00 2015-04-26 15:18:58.908 116 11250.60 53.37 54509.39 88888.00 2015-04-26 15:18:59.408 116 11250.58 53.36 54509.45 88888.00 2015-04-26 15:18:59.908 116 11250.60 53.36 54509.42 88888.00 2015-04-26 15:19:00.408 116 11250.56 53.40 54509.39 88888.00 2015-04-26 15:19:00.908 116 11250.58 53.43 54509.40 88888.00 2015-04-26 15:19:01.408 116 11250.57 53.40 54509.43 88888.00 2015-04-26 15:19:01.908 116 11250.54 53.33 54509.39 88888.00 2015-04-26 15:19:02.408 116 11250.58 53.31 54509.42 88888.00 2015-04-26 15:19:02.908 116 11250.52 53.40 54509.50 88888.00 2015-04-26 15:19:03.408 116 11250.51 53.39 54509.57 88888.00 2015-04-26 15:19:03.908 116 11250.54 53.38 54510.41 88888.00 2015-04-26 15:19:04.408 116 11250.57 53.30 54510.92 88888.00 2015-04-26 15:19:04.908 116 11250.54 53.27 54510.91 88888.00 2015-04-26 15:19:05.408 116 11250.52 53.23 54510.84 88888.00 2015-04-26 15:19:05.908 116 11250.54 53.21 54510.90 88888.00 2015-04-26 15:19:06.408 116 11250.52 53.26 54510.89 88888.00 2015-04-26 15:19:06.908 116 11250.51 53.27 54510.92 88888.00 2015-04-26 15:19:07.408 116 11250.44 53.31 54510.93 88888.00 2015-04-26 15:19:07.908 116 11250.43 53.33 54510.32 88888.00 2015-04-26 15:19:08.408 116 11250.42 53.33 54509.56 88888.00 2015-04-26 15:19:08.908 116 11250.47 53.36 54509.36 88888.00 2015-04-26 15:19:09.408 116 11250.52 53.36 54509.34 88888.00 2015-04-26 15:19:09.908 116 11250.52 53.30 54509.40 88888.00 2015-04-26 15:19:10.408 116 11250.51 53.28 54509.36 88888.00 2015-04-26 15:19:10.908 116 11250.51 53.28 54509.43 88888.00 2015-04-26 15:19:11.408 116 11250.48 53.24 54509.47 88888.00 2015-04-26 15:19:11.908 116 11250.48 53.26 54509.47 88888.00 2015-04-26 15:19:12.408 116 11250.44 53.28 54509.53 88888.00 2015-04-26 15:19:12.908 116 11250.44 53.23 54509.45 88888.00 2015-04-26 15:19:13.408 116 11250.46 53.18 54509.45 88888.00 2015-04-26 15:19:13.908 116 11250.44 53.21 54509.47 88888.00 2015-04-26 15:19:14.408 116 11250.46 53.24 54509.48 88888.00 2015-04-26 15:19:14.908 116 11250.46 53.24 54509.51 88888.00 2015-04-26 15:19:15.408 116 11250.43 53.23 54509.52 88888.00 2015-04-26 15:19:15.908 116 11250.41 53.28 54509.61 88888.00 2015-04-26 15:19:16.408 116 11250.39 53.31 54509.59 88888.00 2015-04-26 15:19:16.908 116 11250.41 53.36 54509.45 88888.00 2015-04-26 15:19:17.408 116 11250.41 53.38 54509.06 88888.00 2015-04-26 15:19:17.908 116 11250.41 53.31 54509.03 88888.00 2015-04-26 15:19:18.408 116 11250.43 53.26 54509.04 88888.00 2015-04-26 15:19:18.908 116 11250.38 53.26 54509.43 88888.00 2015-04-26 15:19:19.408 116 11250.32 53.30 54509.66 88888.00 2015-04-26 15:19:19.908 116 11250.28 53.27 54509.65 88888.00 2015-04-26 15:19:20.408 116 11250.26 53.27 54509.65 88888.00 2015-04-26 15:19:20.908 116 11250.31 53.28 54509.62 88888.00 2015-04-26 15:19:21.408 116 11250.31 53.26 54509.70 88888.00 2015-04-26 15:19:21.908 116 11250.25 53.28 54509.77 88888.00 2015-04-26 15:19:22.408 116 11250.23 53.29 54509.75 88888.00 2015-04-26 15:19:22.908 116 11250.27 53.30 54509.73 88888.00 2015-04-26 15:19:23.408 116 11250.23 53.30 54509.74 88888.00 2015-04-26 15:19:23.908 116 11250.27 53.31 54509.78 88888.00 2015-04-26 15:19:24.408 116 11250.27 53.30 54509.80 88888.00 2015-04-26 15:19:24.908 116 11250.25 53.30 54509.71 88888.00 2015-04-26 15:19:25.408 116 11250.26 53.29 54509.70 88888.00 2015-04-26 15:19:25.908 116 11250.23 53.30 54509.74 88888.00 2015-04-26 15:19:26.408 116 11250.23 53.30 54509.71 88888.00 2015-04-26 15:19:26.908 116 11250.22 53.29 54509.76 88888.00 2015-04-26 15:19:27.408 116 11250.26 53.28 54509.80 88888.00 2015-04-26 15:19:27.908 116 11250.28 53.24 54509.80 88888.00 2015-04-26 15:19:28.408 116 11250.27 53.22 54509.74 88888.00 2015-04-26 15:19:28.908 116 11250.26 53.30 54509.71 88888.00 2015-04-26 15:19:29.408 116 11250.28 53.38 54509.70 88888.00 2015-04-26 15:19:29.908 116 11250.27 53.40 54509.74 88888.00 2015-04-26 15:19:30.408 116 11250.25 53.41 54509.74 88888.00 2015-04-26 15:19:30.908 116 11250.30 53.40 54509.69 88888.00 2015-04-26 15:19:31.408 116 11250.31 53.31 54509.73 88888.00 2015-04-26 15:19:31.908 116 11250.31 53.28 54509.62 88888.00 2015-04-26 15:19:32.408 116 11250.33 53.27 54509.59 88888.00 2015-04-26 15:19:32.908 116 11250.32 53.28 54509.56 88888.00 2015-04-26 15:19:33.408 116 11250.30 53.33 54509.60 88888.00 2015-04-26 15:19:33.908 116 11250.23 53.37 54509.62 88888.00 2015-04-26 15:19:34.408 116 11250.26 53.33 54509.57 88888.00 2015-04-26 15:19:34.908 116 11250.30 53.29 54509.53 88888.00 2015-04-26 15:19:35.408 116 11250.37 53.28 54509.54 88888.00 2015-04-26 15:19:35.908 116 11250.39 53.26 54509.61 88888.00 2015-04-26 15:19:36.408 116 11250.41 53.27 54509.66 88888.00 2015-04-26 15:19:36.908 116 11250.37 53.28 54509.64 88888.00 2015-04-26 15:19:37.408 116 11250.38 53.27 54509.53 88888.00 2015-04-26 15:19:37.908 116 11250.39 53.26 54509.54 88888.00 2015-04-26 15:19:38.408 116 11250.43 53.27 54509.54 88888.00 2015-04-26 15:19:38.908 116 11250.38 53.24 54509.54 88888.00 2015-04-26 15:19:39.408 116 11250.37 53.22 54509.56 88888.00 2015-04-26 15:19:39.908 116 11250.42 53.19 54509.62 88888.00 2015-04-26 15:19:40.408 116 11250.41 53.15 54509.56 88888.00 2015-04-26 15:19:40.908 116 11250.38 53.14 54509.57 88888.00 2015-04-26 15:19:41.408 116 11250.43 53.13 54509.64 88888.00 2015-04-26 15:19:41.908 116 11250.47 53.14 54509.65 88888.00 2015-04-26 15:19:42.408 116 11250.49 53.20 54509.67 88888.00 2015-04-26 15:19:42.908 116 11250.42 53.16 54509.60 88888.00 2015-04-26 15:19:43.408 116 11250.43 53.22 54509.38 88888.00 2015-04-26 15:19:43.908 116 11250.46 53.21 54509.52 88888.00 2015-04-26 15:19:44.408 116 11250.47 53.16 54509.54 88888.00 2015-04-26 15:19:44.908 116 11250.51 53.12 54509.53 88888.00 2015-04-26 15:19:45.408 116 11250.46 53.11 54509.57 88888.00 2015-04-26 15:19:45.908 116 11250.51 53.11 54509.59 88888.00 2015-04-26 15:19:46.408 116 11250.54 53.13 54509.65 88888.00 2015-04-26 15:19:46.908 116 11250.44 53.04 54509.66 88888.00 2015-04-26 15:19:47.408 116 11250.49 53.01 54509.60 88888.00 2015-04-26 15:19:47.908 116 11250.48 52.98 54509.62 88888.00 2015-04-26 15:19:48.408 116 11250.44 52.89 54509.71 88888.00 2015-04-26 15:19:48.908 116 11250.49 52.93 54509.66 88888.00 2015-04-26 15:19:49.408 116 11250.48 52.96 54509.58 88888.00 2015-04-26 15:19:49.908 116 11250.48 52.94 54509.51 88888.00 2015-04-26 15:19:50.408 116 11250.48 52.92 54509.57 88888.00 2015-04-26 15:19:50.908 116 11250.56 52.92 54509.59 88888.00 2015-04-26 15:19:51.408 116 11250.51 52.92 54509.57 88888.00 2015-04-26 15:19:51.908 116 11250.49 52.92 54509.60 88888.00 2015-04-26 15:19:52.408 116 11250.43 52.86 54509.54 88888.00 2015-04-26 15:19:52.908 116 11250.44 52.85 54509.53 88888.00 2015-04-26 15:19:53.408 116 11250.44 52.85 54509.50 88888.00 2015-04-26 15:19:53.908 116 11250.41 52.84 54509.51 88888.00 2015-04-26 15:19:54.408 116 11250.42 52.89 54509.54 88888.00 2015-04-26 15:19:54.908 116 11250.37 52.89 54509.44 88888.00 2015-04-26 15:19:55.408 116 11250.35 52.86 54509.34 88888.00 2015-04-26 15:19:55.908 116 11250.43 52.85 54509.31 88888.00 2015-04-26 15:19:56.408 116 11250.44 52.86 54509.36 88888.00 2015-04-26 15:19:56.908 116 11250.39 52.87 54509.36 88888.00 2015-04-26 15:19:57.408 116 11250.41 52.80 54509.36 88888.00 2015-04-26 15:19:57.908 116 11250.46 52.77 54509.44 88888.00 2015-04-26 15:19:58.408 116 11250.43 52.77 54509.43 88888.00 2015-04-26 15:19:58.908 116 11250.39 52.77 54509.45 88888.00 2015-04-26 15:19:59.408 116 11250.32 52.75 54509.45 88888.00 2015-04-26 15:19:59.908 116 11250.37 52.64 54509.47 88888.00 2015-04-26 15:20:00.408 116 11250.42 52.65 54509.57 88888.00 2015-04-26 15:20:00.908 116 11250.38 52.65 54509.58 88888.00 2015-04-26 15:20:01.408 116 11250.35 52.63 54509.65 88888.00 2015-04-26 15:20:01.908 116 11250.32 52.67 54509.71 88888.00 2015-04-26 15:20:02.408 116 11250.33 52.69 54509.64 88888.00 2015-04-26 15:20:02.908 116 11250.30 52.62 54509.64 88888.00 2015-04-26 15:20:03.408 116 11250.32 52.56 54509.70 88888.00 2015-04-26 15:20:03.908 116 11250.31 52.52 54509.68 88888.00 2015-04-26 15:20:04.408 116 11250.27 52.54 54509.66 88888.00 2015-04-26 15:20:04.908 116 11250.23 52.59 54509.70 88888.00 2015-04-26 15:20:05.408 116 11250.25 52.60 54509.66 88888.00 2015-04-26 15:20:05.908 116 11250.27 52.59 54509.73 88888.00 2015-04-26 15:20:06.408 116 11250.27 52.52 54509.77 88888.00 2015-04-26 15:20:06.908 116 11250.27 52.46 54509.83 88888.00 2015-04-26 15:20:07.408 116 11250.31 52.46 54509.70 88888.00 2015-04-26 15:20:07.908 116 11250.23 52.45 54509.66 88888.00 2015-04-26 15:20:08.408 116 11250.18 52.54 54509.70 88888.00 2015-04-26 15:20:08.908 116 11250.21 52.50 54509.70 88888.00 2015-04-26 15:20:09.408 116 11250.15 52.45 54509.75 88888.00 2015-04-26 15:20:09.908 116 11250.21 52.46 54509.80 88888.00 2015-04-26 15:20:10.408 116 11250.22 52.52 54509.86 88888.00 2015-04-26 15:20:10.908 116 11250.21 52.56 54509.83 88888.00 2015-04-26 15:20:11.408 116 11250.20 52.55 54509.84 88888.00 2015-04-26 15:20:11.908 116 11250.18 52.55 54509.89 88888.00 2015-04-26 15:20:12.408 116 11250.15 52.43 54509.87 88888.00 2015-04-26 15:20:12.908 116 11250.21 52.42 54509.88 88888.00 2015-04-26 15:20:13.408 116 11250.16 52.42 54509.86 88888.00 2015-04-26 15:20:13.908 116 11250.14 52.43 54509.88 88888.00 2015-04-26 15:20:14.408 116 11250.12 52.40 54509.86 88888.00 2015-04-26 15:20:14.908 116 11250.15 52.37 54509.89 88888.00 2015-04-26 15:20:15.408 116 11250.09 52.34 54509.88 88888.00 2015-04-26 15:20:15.908 116 11250.11 52.40 54509.85 88888.00 2015-04-26 15:20:16.408 116 11250.11 52.40 54509.87 88888.00 2015-04-26 15:20:16.908 116 11250.10 52.40 54509.91 88888.00 2015-04-26 15:20:17.408 116 11250.04 52.42 54509.87 88888.00 2015-04-26 15:20:17.908 116 11250.04 52.39 54509.91 88888.00 2015-04-26 15:20:18.408 116 11250.04 52.38 54509.96 88888.00 2015-04-26 15:20:18.908 116 11250.02 52.31 54509.93 88888.00 2015-04-26 15:20:19.408 116 11250.09 52.30 54509.89 88888.00 2015-04-26 15:20:19.908 116 11250.11 52.25 54509.93 88888.00 2015-04-26 15:20:20.408 116 11250.06 52.25 54509.95 88888.00 2015-04-26 15:20:20.908 116 11250.10 52.25 54510.02 88888.00 2015-04-26 15:20:21.408 116 11250.04 52.31 54510.02 88888.00 2015-04-26 15:20:21.908 116 11249.99 52.29 54509.89 88888.00 2015-04-26 15:20:22.408 116 11249.96 52.29 54509.88 88888.00 2015-04-26 15:20:22.908 116 11250.01 52.21 54509.95 88888.00 2015-04-26 15:20:23.408 116 11250.02 52.25 54509.91 88888.00 2015-04-26 15:20:23.908 116 11250.00 52.21 54509.84 88888.00 2015-04-26 15:20:24.408 116 11250.00 52.17 54509.82 88888.00 2015-04-26 15:20:24.908 116 11249.99 52.20 54509.87 88888.00 2015-04-26 15:20:25.408 116 11249.99 52.18 54509.94 88888.00 2015-04-26 15:20:25.908 116 11249.92 52.14 54509.92 88888.00 2015-04-26 15:20:26.408 116 11249.95 52.13 54509.88 88888.00 2015-04-26 15:20:26.908 116 11249.92 52.13 54509.82 88888.00 2015-04-26 15:20:27.408 116 11249.89 52.11 54509.77 88888.00 2015-04-26 15:20:27.908 116 11249.85 52.08 54509.85 88888.00 2015-04-26 15:20:28.408 116 11249.85 52.09 54509.93 88888.00 2015-04-26 15:20:28.908 116 11249.91 52.08 54509.93 88888.00 2015-04-26 15:20:29.408 116 11249.92 52.04 54509.88 88888.00 2015-04-26 15:20:29.908 116 11249.91 51.97 54509.80 88888.00 2015-04-26 15:20:30.408 116 11249.90 51.95 54509.83 88888.00 2015-04-26 15:20:30.908 116 11249.85 52.02 54509.92 88888.00 2015-04-26 15:20:31.408 116 11249.85 52.01 54509.88 88888.00 2015-04-26 15:20:31.908 116 11249.90 51.97 54509.78 88888.00 2015-04-26 15:20:32.408 116 11249.92 52.02 54509.78 88888.00 2015-04-26 15:20:32.908 116 11249.92 52.01 54509.75 88888.00 2015-04-26 15:20:33.408 116 11249.94 51.94 54509.77 88888.00 2015-04-26 15:20:33.908 116 11249.91 51.89 54509.80 88888.00 2015-04-26 15:20:34.408 116 11249.90 51.93 54509.73 88888.00 2015-04-26 15:20:34.908 116 11249.92 51.97 54509.70 88888.00 2015-04-26 15:20:35.408 116 11249.95 51.94 54509.75 88888.00 2015-04-26 15:20:35.908 116 11249.97 51.91 54509.78 88888.00 2015-04-26 15:20:36.408 116 11249.92 51.87 54509.96 88888.00 2015-04-26 15:20:36.908 116 11249.96 51.87 54509.99 88888.00 2015-04-26 15:20:37.408 116 11250.04 51.91 54509.95 88888.00 2015-04-26 15:20:37.908 116 11250.04 51.91 54509.92 88888.00 2015-04-26 15:20:38.408 116 11249.97 51.91 54509.97 88888.00 2015-04-26 15:20:38.908 116 11249.92 51.87 54510.01 88888.00 2015-04-26 15:20:39.408 116 11250.01 51.84 54509.93 88888.00 2015-04-26 15:20:39.908 116 11250.04 51.85 54509.85 88888.00 2015-04-26 15:20:40.408 116 11250.02 51.85 54509.84 88888.00 2015-04-26 15:20:40.908 116 11250.02 51.80 54509.86 88888.00 2015-04-26 15:20:41.408 116 11250.04 51.80 54509.85 88888.00 2015-04-26 15:20:41.908 116 11250.05 51.77 54509.79 88888.00 2015-04-26 15:20:42.408 116 11250.05 51.80 54509.80 88888.00 2015-04-26 15:20:42.908 116 11250.09 51.80 54509.77 88888.00 2015-04-26 15:20:43.408 116 11250.09 51.72 54509.74 88888.00 2015-04-26 15:20:43.908 116 11250.07 51.71 54509.83 88888.00 2015-04-26 15:20:44.408 116 11250.11 51.74 54509.83 88888.00 2015-04-26 15:20:44.908 116 11250.10 51.75 54509.78 88888.00 2015-04-26 15:20:45.408 116 11250.14 51.75 54509.83 88888.00 2015-04-26 15:20:45.908 116 11250.11 51.76 54509.83 88888.00 2015-04-26 15:20:46.408 116 11250.06 51.81 54509.75 88888.00 2015-04-26 15:20:46.908 116 11250.10 51.77 54509.60 88888.00 2015-04-26 15:20:47.408 116 11250.22 51.76 54509.18 88888.00 2015-04-26 15:20:47.908 116 11250.21 51.74 54509.32 88888.00 2015-04-26 15:20:48.408 116 11250.15 51.69 54509.71 88888.00 2015-04-26 15:20:48.908 116 11250.15 51.67 54509.78 88888.00 2015-04-26 15:20:49.408 116 11250.16 51.71 54509.74 88888.00 2015-04-26 15:20:49.908 116 11250.20 51.64 54509.74 88888.00 2015-04-26 15:20:50.408 116 11250.22 51.64 54509.76 88888.00 2015-04-26 15:20:50.908 116 11250.25 51.63 54509.76 88888.00 2015-04-26 15:20:51.408 116 11250.30 51.58 54509.62 88888.00 2015-04-26 15:20:51.908 116 11250.35 51.55 54509.57 88888.00 2015-04-26 15:20:52.408 116 11250.32 51.58 54509.58 88888.00 2015-04-26 15:20:52.908 116 11250.27 51.60 54509.62 88888.00 2015-04-26 15:20:53.408 116 11250.32 51.57 54509.50 88888.00 2015-04-26 15:20:53.908 116 11250.37 51.55 54509.51 88888.00 2015-04-26 15:20:54.408 116 11250.37 51.58 54509.54 88888.00 2015-04-26 15:20:54.908 116 11250.35 51.53 54509.56 88888.00 2015-04-26 15:20:55.408 116 11250.33 51.51 54509.48 88888.00 2015-04-26 15:20:55.908 116 11250.36 51.51 54509.40 88888.00 2015-04-26 15:20:56.408 116 11250.38 51.55 54509.45 88888.00 2015-04-26 15:20:56.908 116 11250.38 51.52 54509.47 88888.00 2015-04-26 15:20:57.408 116 11250.39 51.51 54509.48 88888.00 2015-04-26 15:20:57.908 116 11250.42 51.46 54509.47 88888.00 2015-04-26 15:20:58.408 116 11250.41 51.47 54509.47 88888.00 2015-04-26 15:20:58.908 116 11250.38 51.47 54509.39 88888.00 2015-04-26 15:20:59.408 116 11250.41 51.42 54509.33 88888.00 2015-04-26 15:20:59.908 116 11250.41 51.41 54509.31 88888.00 2015-04-26 15:21:00.408 116 11250.44 51.47 54509.34 88888.00 2015-04-26 15:21:00.908 116 11250.52 51.52 54509.32 88888.00 2015-04-26 15:21:01.408 116 11250.53 51.47 54509.30 88888.00 2015-04-26 15:21:01.908 116 11250.53 51.44 54509.26 88888.00 2015-04-26 15:21:02.408 116 11250.48 51.41 54509.27 88888.00 2015-04-26 15:21:02.908 116 11250.48 51.42 54509.24 88888.00 2015-04-26 15:21:03.408 116 11250.57 51.45 54509.20 88888.00 2015-04-26 15:21:03.908 116 11250.56 51.45 54509.22 88888.00 2015-04-26 15:21:04.408 116 11250.57 51.40 54509.21 88888.00 2015-04-26 15:21:04.908 116 11250.62 51.27 54509.13 88888.00 2015-04-26 15:21:05.408 116 11250.67 51.23 54509.12 88888.00 2015-04-26 15:21:05.908 116 11250.60 51.23 54509.21 88888.00 2015-04-26 15:21:06.408 116 11250.59 51.23 54509.18 88888.00 2015-04-26 15:21:06.908 116 11250.60 51.23 54509.25 88888.00 2015-04-26 15:21:07.408 116 11250.58 51.25 54509.22 88888.00 2015-04-26 15:21:07.908 116 11250.60 51.19 54509.12 88888.00 2015-04-26 15:21:08.408 116 11250.67 51.19 54509.09 88888.00 2015-04-26 15:21:08.908 116 11250.67 51.24 54509.06 88888.00 2015-04-26 15:21:09.408 116 11250.69 51.20 54509.08 88888.00 2015-04-26 15:21:09.908 116 11250.69 51.23 54509.08 88888.00 2015-04-26 15:21:10.408 116 11250.67 51.19 54509.01 88888.00 2015-04-26 15:21:10.908 116 11250.67 51.10 54509.04 88888.00 2015-04-26 15:21:11.408 116 11250.70 51.12 54509.04 88888.00 2015-04-26 15:21:11.908 116 11250.77 51.10 54509.05 88888.00 2015-04-26 15:21:12.408 116 11250.77 51.04 54509.01 88888.00 2015-04-26 15:21:12.908 116 11250.80 51.07 54508.96 88888.00 2015-04-26 15:21:13.408 116 11250.83 51.07 54508.91 88888.00 2015-04-26 15:21:13.908 116 11250.84 51.01 54508.89 88888.00 2015-04-26 15:21:14.408 116 11250.86 50.93 54508.80 88888.00 2015-04-26 15:21:14.908 116 11250.85 50.93 54508.74 88888.00 2015-04-26 15:21:15.408 116 11250.86 50.95 54508.77 88888.00 2015-04-26 15:21:15.908 116 11250.84 50.94 54508.83 88888.00 2015-04-26 15:21:16.408 116 11250.80 50.91 54508.85 88888.00 2015-04-26 15:21:16.908 116 11250.79 50.87 54508.85 88888.00 2015-04-26 15:21:17.408 116 11250.79 50.91 54508.78 88888.00 2015-04-26 15:21:17.908 116 11250.82 50.91 54508.79 88888.00 2015-04-26 15:21:18.408 116 11250.86 50.90 54508.75 88888.00 2015-04-26 15:21:18.908 116 11250.90 50.86 54508.72 88888.00 2015-04-26 15:21:19.408 116 11250.86 50.83 54508.71 88888.00 2015-04-26 15:21:19.908 116 11250.89 50.79 54508.66 88888.00 2015-04-26 15:21:20.408 116 11250.91 50.77 54508.69 88888.00 2015-04-26 15:21:20.908 116 11250.93 50.77 54508.68 88888.00 2015-04-26 15:21:21.408 116 11250.93 50.79 54508.65 88888.00 2015-04-26 15:21:21.908 116 11250.98 50.77 54508.64 88888.00 2015-04-26 15:21:22.408 116 11250.95 50.75 54508.74 88888.00 2015-04-26 15:21:22.908 116 11250.96 50.75 54508.71 88888.00 2015-04-26 15:21:23.408 116 11250.96 50.70 54508.64 88888.00 2015-04-26 15:21:23.908 116 11250.93 50.74 54508.63 88888.00 2015-04-26 15:21:24.408 116 11250.90 50.69 54508.68 88888.00 2015-04-26 15:21:24.908 116 11250.91 50.64 54508.63 88888.00 2015-04-26 15:21:25.409 116 11250.94 50.65 54508.61 88888.00 2015-04-26 15:21:25.909 116 11251.00 50.62 54508.56 88888.00 2015-04-26 15:21:26.409 116 11250.95 50.67 54508.73 88888.00 2015-04-26 15:21:26.909 116 11250.90 50.62 54508.74 88888.00 2015-04-26 15:21:27.409 116 11250.93 50.60 54508.77 88888.00 2015-04-26 15:21:27.909 116 11250.98 50.57 54508.72 88888.00 2015-04-26 15:21:28.409 116 11250.99 50.59 54508.63 88888.00 2015-04-26 15:21:28.909 116 11251.00 50.61 54508.62 88888.00 2015-04-26 15:21:29.409 116 11250.96 50.54 54508.65 88888.00 2015-04-26 15:21:29.909 116 11250.99 50.52 54508.69 88888.00 2015-04-26 15:21:30.409 116 11250.99 50.57 54508.65 88888.00 2015-04-26 15:21:30.909 116 11250.96 50.62 54508.62 88888.00 2015-04-26 15:21:31.409 116 11251.00 50.57 54509.13 88888.00 2015-04-26 15:21:31.909 116 11251.00 50.50 54509.75 88888.00 2015-04-26 15:21:32.409 116 11251.00 50.49 54509.88 88888.00 2015-04-26 15:21:32.909 116 11251.06 50.51 54509.57 88888.00 2015-04-26 15:21:33.409 116 11251.09 50.53 54509.49 88888.00 2015-04-26 15:21:33.909 116 11251.05 50.52 54509.69 88888.00 2015-04-26 15:21:34.409 116 11251.00 50.51 54510.05 88888.00 2015-04-26 15:21:34.909 116 11250.99 50.51 54510.12 88888.00 2015-04-26 15:21:35.409 116 11250.98 50.52 54509.94 88888.00 2015-04-26 15:21:35.909 116 11251.01 50.51 54508.94 88888.00 2015-04-26 15:21:36.409 116 11250.98 50.51 54508.64 88888.00 2015-04-26 15:21:36.909 116 11250.98 50.50 54508.61 88888.00 2015-04-26 15:21:37.409 116 11251.00 50.51 54508.60 88888.00 2015-04-26 15:21:37.909 116 11250.96 50.53 54508.48 88888.00 2015-04-26 15:21:38.409 116 11251.00 50.54 54508.42 88888.00 2015-04-26 15:21:38.909 116 11251.03 50.52 54508.44 88888.00 2015-04-26 15:21:39.409 116 11251.00 50.58 54508.50 88888.00 2015-04-26 15:21:39.909 116 11250.98 50.48 54508.45 88888.00 2015-04-26 15:21:40.409 116 11250.98 50.48 54508.36 88888.00 2015-04-26 15:21:40.909 116 11250.96 50.49 54508.37 88888.00 2015-04-26 15:21:41.409 116 11250.99 50.50 54508.39 88888.00 2015-04-26 15:21:41.909 116 11251.00 50.49 54508.44 88888.00 2015-04-26 15:21:42.409 116 11250.99 50.48 54508.42 88888.00 2015-04-26 15:21:42.909 116 11250.96 50.44 54508.47 88888.00 2015-04-26 15:21:43.409 116 11251.05 50.44 54508.54 88888.00 2015-04-26 15:21:43.909 116 11251.05 50.43 54508.48 88888.00 2015-04-26 15:21:44.409 116 11251.01 50.44 54508.46 88888.00 2015-04-26 15:21:44.909 116 11251.00 50.49 54508.43 88888.00 2015-04-26 15:21:45.409 116 11251.03 50.50 54508.47 88888.00 2015-04-26 15:21:45.909 116 11251.04 50.43 54508.53 88888.00 2015-04-26 15:21:46.409 116 11251.03 50.43 54508.55 88888.00 2015-04-26 15:21:46.909 116 11250.99 50.42 54508.56 88888.00 2015-04-26 15:21:47.409 116 11251.03 50.45 54508.52 88888.00 2015-04-26 15:21:47.909 116 11251.05 50.45 54508.48 88888.00 2015-04-26 15:21:48.409 116 11251.07 50.45 54508.45 88888.00 2015-04-26 15:21:48.909 116 11251.07 50.47 54508.44 88888.00 2015-04-26 15:21:49.409 116 11251.09 50.41 54508.44 88888.00 2015-04-26 15:21:49.909 116 11251.09 50.41 54508.42 88888.00 2015-04-26 15:21:50.409 116 11251.11 50.41 54508.53 88888.00 2015-04-26 15:21:50.909 116 11251.05 50.34 54508.52 88888.00 2015-04-26 15:21:51.409 116 11251.03 50.36 54508.56 88888.00 2015-04-26 15:21:51.909 116 11251.14 50.32 54508.56 88888.00 2015-04-26 15:21:52.409 116 11251.17 50.35 54508.54 88888.00 2015-04-26 15:21:52.909 116 11251.17 50.33 54508.51 88888.00 2015-04-26 15:21:53.409 116 11251.17 50.33 54508.51 88888.00 2015-04-26 15:21:53.909 116 11251.19 50.35 54508.52 88888.00 2015-04-26 15:21:54.409 116 11251.20 50.35 54508.54 88888.00 2015-04-26 15:21:54.909 116 11251.21 50.35 54508.56 88888.00 2015-04-26 15:21:55.409 116 11251.24 50.33 54508.54 88888.00 2015-04-26 15:21:55.909 116 11251.26 50.34 54508.54 88888.00 2015-04-26 15:21:56.409 116 11251.26 50.32 54508.53 88888.00 2015-04-26 15:21:56.909 116 11251.24 50.27 54508.48 88888.00 2015-04-26 15:21:57.409 116 11251.20 50.27 54508.48 88888.00 2015-04-26 15:21:57.909 116 11251.21 50.25 54508.46 88888.00 2015-04-26 15:21:58.409 116 11251.20 50.23 54508.46 88888.00 2015-04-26 15:21:58.909 116 11251.25 50.27 54508.46 88888.00 2015-04-26 15:21:59.409 116 11251.30 50.25 54508.40 88888.00 2015-04-26 15:21:59.909 116 11251.33 50.23 54508.35 88888.00 2015-04-26 15:22:00.409 116 11251.32 50.12 54508.21 88888.00 2015-04-26 15:22:00.909 116 11251.30 50.12 54508.10 88888.00 2015-04-26 15:22:01.409 116 11251.32 50.10 54508.13 88888.00 2015-04-26 15:22:01.909 116 11251.30 50.07 54508.10 88888.00 2015-04-26 15:22:02.409 116 11251.30 49.97 54508.01 88888.00 2015-04-26 15:22:02.909 116 11251.32 49.88 54507.86 88888.00 2015-04-26 15:22:03.409 116 11251.29 49.86 54507.85 88888.00 2015-04-26 15:22:03.909 116 11251.25 49.83 54507.84 88888.00 2015-04-26 15:22:04.409 116 11251.19 49.71 54507.85 88888.00 2015-04-26 15:22:04.909 116 11251.15 49.65 54507.78 88888.00 2015-04-26 15:22:05.409 116 11251.11 49.74 54507.82 88888.00 2015-04-26 15:22:05.909 116 11251.11 49.68 54507.77 88888.00 2015-04-26 15:22:06.409 116 11251.12 49.65 54507.72 88888.00 2015-04-26 15:22:06.909 116 11251.11 49.59 54507.72 88888.00 2015-04-26 15:22:07.409 116 11251.05 49.61 54507.74 88888.00 2015-04-26 15:22:07.909 116 11251.01 49.60 54507.68 88888.00 2015-04-26 15:22:08.409 116 11250.98 49.58 54507.51 88888.00 2015-04-26 15:22:08.909 116 11250.91 49.60 54507.55 88888.00 2015-04-26 15:22:09.409 116 11250.86 49.60 54507.47 88888.00 2015-04-26 15:22:09.909 116 11250.86 49.64 54507.34 88888.00 2015-04-26 15:22:10.409 116 11250.89 49.72 54507.42 88888.00 2015-04-26 15:22:10.909 116 11250.88 49.75 54507.48 88888.00 2015-04-26 15:22:11.409 116 11250.88 49.78 54507.58 88888.00 2015-04-26 15:22:11.909 116 11250.89 49.85 54507.65 88888.00 2015-04-26 15:22:12.409 116 11250.94 49.92 54507.66 88888.00 2015-04-26 15:22:12.909 116 11251.00 49.91 54507.72 88888.00 2015-04-26 15:22:13.409 116 11251.10 49.91 54507.77 88888.00 2015-04-26 15:22:13.909 116 11251.09 49.93 54507.81 88888.00 2015-04-26 15:22:14.409 116 11251.10 49.89 54507.83 88888.00 2015-04-26 15:22:14.909 116 11251.14 49.88 54507.91 88888.00 2015-04-26 15:22:15.409 116 11251.15 49.85 54507.96 88888.00 2015-04-26 15:22:15.909 116 11251.12 49.85 54508.00 88888.00 2015-04-26 15:22:16.409 116 11251.17 49.82 54508.03 88888.00 2015-04-26 15:22:16.909 116 11251.22 49.78 54508.10 88888.00 2015-04-26 15:22:17.409 116 11251.19 49.77 54508.09 88888.00 2015-04-26 15:22:17.909 116 11251.19 49.72 54508.08 88888.00 2015-04-26 15:22:18.409 116 11251.16 49.67 54508.02 88888.00 2015-04-26 15:22:18.909 116 11251.20 49.72 54507.96 88888.00 2015-04-26 15:22:19.409 116 11251.24 49.77 54508.07 88888.00 2015-04-26 15:22:19.909 116 11251.20 49.75 54508.13 88888.00 2015-04-26 15:22:20.409 116 11251.22 49.69 54508.15 88888.00 2015-04-26 15:22:20.909 116 11251.22 49.68 54508.22 88888.00 2015-04-26 15:22:21.409 116 11251.25 49.72 54508.36 88888.00 2015-04-26 15:22:21.909 116 11251.24 49.76 54508.35 88888.00 2015-04-26 15:22:22.409 116 11251.22 49.80 54508.34 88888.00 2015-04-26 15:22:22.909 116 11251.29 49.73 54508.26 88888.00 2015-04-26 15:22:23.409 116 11251.32 49.73 54508.26 88888.00 2015-04-26 15:22:23.909 116 11251.31 49.76 54508.19 88888.00 2015-04-26 15:22:24.409 116 11251.25 49.72 54508.17 88888.00 2015-04-26 15:22:24.909 116 11251.24 49.74 54508.18 88888.00 2015-04-26 15:22:25.409 116 11251.27 49.71 54508.20 88888.00 2015-04-26 15:22:25.909 116 11251.31 49.68 54508.21 88888.00 2015-04-26 15:22:26.409 116 11251.31 49.68 54508.16 88888.00 2015-04-26 15:22:26.909 116 11251.27 49.72 54508.16 88888.00 2015-04-26 15:22:27.409 116 11251.30 49.73 54508.16 88888.00 2015-04-26 15:22:27.909 116 11251.31 49.71 54508.17 88888.00 2015-04-26 15:22:28.409 116 11251.30 49.80 54508.15 88888.00 2015-04-26 15:22:28.909 116 11251.26 49.77 54508.13 88888.00 2015-04-26 15:22:29.409 116 11251.25 49.77 54508.04 88888.00 2015-04-26 15:22:29.909 116 11251.27 49.81 54508.06 88888.00 2015-04-26 15:22:30.409 116 11251.32 49.77 54508.03 88888.00 2015-04-26 15:22:30.909 116 11251.32 49.73 54508.10 88888.00 2015-04-26 15:22:31.409 116 11251.36 49.76 54508.06 88888.00 2015-04-26 15:22:31.909 116 11251.36 49.74 54508.03 88888.00 2015-04-26 15:22:32.409 116 11251.30 49.77 54508.06 88888.00 2015-04-26 15:22:32.909 116 11251.36 49.74 54508.02 88888.00 2015-04-26 15:22:33.409 116 11251.41 49.73 54508.01 88888.00 2015-04-26 15:22:33.909 116 11251.41 49.73 54508.03 88888.00 2015-04-26 15:22:34.409 116 11251.42 49.75 54507.98 88888.00 2015-04-26 15:22:34.909 116 11251.38 49.81 54507.94 88888.00 2015-04-26 15:22:35.409 116 11251.45 49.80 54507.99 88888.00 2015-04-26 15:22:35.909 116 11251.43 49.82 54507.96 88888.00 2015-04-26 15:22:36.409 116 11251.40 49.82 54508.03 88888.00 2015-04-26 15:22:36.909 116 11251.38 49.82 54507.99 88888.00 2015-04-26 15:22:37.409 116 11251.38 49.83 54507.96 88888.00 2015-04-26 15:22:37.909 116 11251.40 49.90 54508.03 88888.00 2015-04-26 15:22:38.409 116 11251.37 49.92 54508.10 88888.00 2015-04-26 15:22:38.909 116 11251.33 49.93 54508.01 88888.00 2015-04-26 15:22:39.409 116 11251.41 49.89 54507.91 88888.00 2015-04-26 15:22:39.909 116 11251.45 49.91 54507.94 88888.00 2015-04-26 15:22:40.409 116 11251.47 49.88 54507.93 88888.00 2015-04-26 15:22:40.909 116 11251.48 49.90 54507.91 88888.00 2015-04-26 15:22:41.409 116 11251.51 49.92 54507.91 88888.00 2015-04-26 15:22:41.909 116 11251.52 49.95 54507.96 88888.00 2015-04-26 15:22:42.409 116 11251.51 49.97 54507.94 88888.00 2015-04-26 15:22:42.909 116 11251.57 49.99 54507.93 88888.00 2015-04-26 15:22:43.409 116 11251.57 49.97 54507.91 88888.00 2015-04-26 15:22:43.909 116 11251.59 49.94 54507.92 88888.00 2015-04-26 15:22:44.409 116 11251.59 49.97 54507.89 88888.00 2015-04-26 15:22:44.909 116 11251.62 49.98 54507.91 88888.00 2015-04-26 15:22:45.409 116 11251.61 49.99 54507.89 88888.00 2015-04-26 15:22:45.909 116 11251.61 50.02 54507.86 88888.00 2015-04-26 15:22:46.409 116 11251.63 50.06 54507.93 88888.00 2015-04-26 15:22:46.909 116 11251.63 50.05 54507.94 88888.00 2015-04-26 15:22:47.409 116 11251.62 50.09 54507.95 88888.00 2015-04-26 15:22:47.909 116 11251.63 50.16 54508.00 88888.00 2015-04-26 15:22:48.409 116 11251.67 50.18 54508.01 88888.00 2015-04-26 15:22:48.909 116 11251.64 50.22 54507.87 88888.00 2015-04-26 15:22:49.409 116 11251.66 50.20 54507.84 88888.00 2015-04-26 15:22:49.909 116 11251.66 50.22 54507.91 88888.00 2015-04-26 15:22:50.409 116 11251.67 50.20 54507.89 88888.00 2015-04-26 15:22:50.909 116 11251.72 50.20 54507.82 88888.00 2015-04-26 15:22:51.409 116 11251.69 50.22 54507.87 88888.00 2015-04-26 15:22:51.909 116 11251.67 50.25 54507.86 88888.00 2015-04-26 15:22:52.409 116 11251.71 50.26 54507.83 88888.00 2015-04-26 15:22:52.909 116 11251.69 50.27 54507.76 88888.00 2015-04-26 15:22:53.409 116 11251.72 50.27 54507.80 88888.00 2015-04-26 15:22:53.909 116 11251.75 50.28 54507.81 88888.00 2015-04-26 15:22:54.409 116 11251.79 50.28 54507.73 88888.00 2015-04-26 15:22:54.909 116 11251.71 50.28 54507.75 88888.00 2015-04-26 15:22:55.409 116 11251.74 50.25 54507.83 88888.00 2015-04-26 15:22:55.909 116 11251.77 50.23 54507.81 88888.00 2015-04-26 15:22:56.409 116 11251.69 50.28 54507.82 88888.00 2015-04-26 15:22:56.909 116 11251.74 50.31 54507.80 88888.00 2015-04-26 15:22:57.409 116 11251.80 50.37 54507.72 88888.00 2015-04-26 15:22:57.909 116 11251.77 50.41 54507.74 88888.00 2015-04-26 15:22:58.409 116 11251.79 50.44 54507.82 88888.00 2015-04-26 15:22:58.909 116 11251.78 50.43 54507.82 88888.00 2015-04-26 15:22:59.409 116 11251.73 50.45 54507.73 88888.00 2015-04-26 15:22:59.909 116 11251.74 50.47 54507.68 88888.00 2015-04-26 15:23:00.409 116 11251.73 50.41 54507.69 88888.00 2015-04-26 15:23:00.909 116 11251.75 50.41 54507.72 88888.00 2015-04-26 15:23:01.409 116 11251.73 50.45 54507.66 88888.00 2015-04-26 15:23:01.909 116 11251.69 50.54 54507.63 88888.00 2015-04-26 15:23:02.409 116 11251.69 50.53 54507.55 88888.00 2015-04-26 15:23:02.909 116 11251.75 50.56 54507.65 88888.00 2015-04-26 15:23:03.409 116 11251.74 50.54 54507.67 88888.00 2015-04-26 15:23:03.909 116 11251.71 50.54 54507.67 88888.00 2015-04-26 15:23:04.409 116 11251.71 50.53 54507.69 88888.00 2015-04-26 15:23:04.909 116 11251.68 50.58 54507.75 88888.00 2015-04-26 15:23:05.409 116 11251.68 50.60 54507.77 88888.00 2015-04-26 15:23:05.909 116 11251.72 50.60 54507.77 88888.00 2015-04-26 15:23:06.409 116 11251.74 50.64 54507.83 88888.00 2015-04-26 15:23:06.909 116 11251.72 50.64 54507.82 88888.00 2015-04-26 15:23:07.409 116 11251.73 50.67 54507.74 88888.00 2015-04-26 15:23:07.909 116 11251.69 50.67 54507.76 88888.00 2015-04-26 15:23:08.409 116 11251.72 50.71 54507.87 88888.00 2015-04-26 15:23:08.909 116 11251.71 50.74 54507.86 88888.00 2015-04-26 15:23:09.409 116 11251.74 50.79 54507.86 88888.00 2015-04-26 15:23:09.909 116 11251.72 50.76 54507.80 88888.00 2015-04-26 15:23:10.409 116 11251.63 50.77 54507.74 88888.00 2015-04-26 15:23:10.909 116 11251.64 50.83 54507.74 88888.00 2015-04-26 15:23:11.409 116 11251.66 50.81 54507.73 88888.00 2015-04-26 15:23:11.909 116 11251.66 50.79 54507.80 88888.00 2015-04-26 15:23:12.409 116 11251.72 50.75 54507.81 88888.00 2015-04-26 15:23:12.909 116 11251.66 50.71 54507.89 88888.00 2015-04-26 15:23:13.409 116 11251.68 50.76 54507.91 88888.00 2015-04-26 15:23:13.909 116 11251.66 50.82 54507.98 88888.00 2015-04-26 15:23:14.409 116 11251.64 50.77 54507.87 88888.00 2015-04-26 15:23:14.909 116 11251.68 50.76 54507.91 88888.00 2015-04-26 15:23:15.409 116 11251.61 50.77 54508.01 88888.00 2015-04-26 15:23:15.909 116 11251.59 50.78 54508.04 88888.00 2015-04-26 15:23:16.409 116 11251.59 50.78 54508.03 88888.00 2015-04-26 15:23:16.909 116 11251.58 50.81 54508.04 88888.00 2015-04-26 15:23:17.409 116 11251.54 50.79 54507.96 88888.00 2015-04-26 15:23:17.909 116 11251.56 50.84 54507.92 88888.00 2015-04-26 15:23:18.409 116 11251.58 50.77 54507.98 88888.00 2015-04-26 15:23:18.909 116 11251.56 50.79 54508.04 88888.00 2015-04-26 15:23:19.409 116 11251.54 50.83 54508.02 88888.00 2015-04-26 15:23:19.909 116 11251.54 50.84 54508.02 88888.00 2015-04-26 15:23:20.409 116 11251.58 50.82 54508.00 88888.00 2015-04-26 15:23:20.909 116 11251.62 50.81 54508.02 88888.00 2015-04-26 15:23:21.409 116 11251.62 50.82 54508.04 88888.00 2015-04-26 15:23:21.909 116 11251.66 50.83 54508.04 88888.00 2015-04-26 15:23:22.409 116 11251.62 50.84 54508.03 88888.00 2015-04-26 15:23:22.909 116 11251.56 50.83 54508.03 88888.00 2015-04-26 15:23:23.409 116 11251.54 50.83 54508.00 88888.00 2015-04-26 15:23:23.909 116 11251.64 50.77 54508.00 88888.00 2015-04-26 15:23:24.409 116 11251.67 50.78 54507.96 88888.00 2015-04-26 15:23:24.909 116 11251.69 50.81 54507.94 88888.00 2015-04-26 15:23:25.409 116 11251.69 50.84 54508.00 88888.00 2015-04-26 15:23:25.909 116 11251.72 50.82 54508.04 88888.00 2015-04-26 15:23:26.409 116 11251.71 50.83 54508.02 88888.00 2015-04-26 15:23:26.909 116 11251.68 50.81 54507.98 88888.00 2015-04-26 15:23:27.409 116 11251.61 50.86 54508.01 88888.00 2015-04-26 15:23:27.909 116 11251.57 50.84 54508.11 88888.00 2015-04-26 15:23:28.409 116 11251.57 50.81 54508.10 88888.00 2015-04-26 15:23:28.909 116 11251.66 50.71 54508.09 88888.00 2015-04-26 15:23:29.409 116 11251.72 50.77 54508.08 88888.00 2015-04-26 15:23:29.909 116 11251.68 50.77 54508.16 88888.00 2015-04-26 15:23:30.409 116 11251.64 50.68 54508.16 88888.00 2015-04-26 15:23:30.909 116 11251.67 50.64 54508.07 88888.00 2015-04-26 15:23:31.409 116 11251.69 50.69 54508.07 88888.00 2015-04-26 15:23:31.909 116 11251.63 50.69 54508.08 88888.00 2015-04-26 15:23:32.409 116 11251.64 50.64 54508.08 88888.00 2015-04-26 15:23:32.909 116 11251.68 50.60 54508.00 88888.00 2015-04-26 15:23:33.409 116 11251.69 50.59 54507.98 88888.00 2015-04-26 15:23:33.909 116 11251.64 50.59 54507.99 88888.00 2015-04-26 15:23:34.409 116 11251.68 50.68 54508.00 88888.00 2015-04-26 15:23:34.909 116 11251.68 50.68 54507.96 88888.00 2015-04-26 15:23:35.409 116 11251.67 50.69 54507.96 88888.00 2015-04-26 15:23:35.909 116 11251.67 50.69 54507.91 88888.00 2015-04-26 15:23:36.409 116 11251.66 50.73 54507.91 88888.00 2015-04-26 15:23:36.909 116 11251.67 50.61 54507.87 88888.00 2015-04-26 15:23:37.409 116 11251.71 50.60 54507.87 88888.00 2015-04-26 15:23:37.909 116 11251.73 50.53 54507.84 88888.00 2015-04-26 15:23:38.409 116 11251.74 50.52 54507.94 88888.00 2015-04-26 15:23:38.909 116 11251.79 50.53 54507.98 88888.00 2015-04-26 15:23:39.409 116 11251.84 50.51 54508.03 88888.00 2015-04-26 15:23:39.909 116 11251.82 50.44 54508.02 88888.00 2015-04-26 15:23:40.409 116 11251.84 50.41 54507.90 88888.00 2015-04-26 15:23:40.909 116 11251.84 50.42 54507.91 88888.00 2015-04-26 15:23:41.409 116 11251.84 50.43 54507.92 88888.00 2015-04-26 15:23:41.909 116 11251.84 50.42 54507.85 88888.00 2015-04-26 15:23:42.409 116 11251.82 50.47 54507.87 88888.00 2015-04-26 15:23:42.909 116 11251.87 50.48 54507.78 88888.00 2015-04-26 15:23:43.409 116 11251.85 50.49 54507.72 88888.00 2015-04-26 15:23:43.909 116 11251.87 50.48 54507.66 88888.00 2015-04-26 15:23:44.409 116 11251.89 50.45 54507.56 88888.00 2015-04-26 15:23:44.909 116 11251.95 50.49 54507.57 88888.00 2015-04-26 15:23:45.409 116 11252.03 50.50 54507.58 88888.00 2015-04-26 15:23:45.909 116 11252.01 50.57 54507.54 88888.00 2015-04-26 15:23:46.409 116 11251.95 50.64 54507.41 88888.00 2015-04-26 15:23:46.909 116 11251.92 50.69 54507.34 88888.00 2015-04-26 15:23:47.409 116 11251.90 50.77 54507.28 88888.00 2015-04-26 15:23:47.909 116 11251.89 50.75 54507.27 88888.00 2015-04-26 15:23:48.409 116 11251.82 50.73 54507.28 88888.00 2015-04-26 15:23:48.909 116 11251.71 50.67 54507.28 88888.00 2015-04-26 15:23:49.409 116 11251.68 50.69 54507.27 88888.00 2015-04-26 15:23:49.909 116 11251.66 50.62 54507.25 88888.00 2015-04-26 15:23:50.409 116 11251.61 50.58 54507.34 88888.00 2015-04-26 15:23:50.909 116 11251.64 50.59 54507.38 88888.00 2015-04-26 15:23:51.409 116 11251.71 50.58 54507.46 88888.00 2015-04-26 15:23:51.909 116 11251.63 50.58 54507.64 88888.00 2015-04-26 15:23:52.409 116 11251.52 50.56 54507.72 88888.00 2015-04-26 15:23:52.909 116 11251.57 50.61 54507.64 88888.00 2015-04-26 15:23:53.409 116 11251.63 50.60 54507.59 88888.00 2015-04-26 15:23:53.909 116 11251.59 50.61 54507.66 88888.00 2015-04-26 15:23:54.409 116 11251.59 50.62 54507.58 88888.00 2015-04-26 15:23:54.909 116 11251.59 50.60 54507.67 88888.00 2015-04-26 15:23:55.409 116 11251.59 50.56 54507.66 88888.00 2015-04-26 15:23:55.909 116 11251.64 50.57 54507.68 88888.00 2015-04-26 15:23:56.409 116 11251.68 50.60 54507.68 88888.00 2015-04-26 15:23:56.909 116 11251.69 50.62 54507.71 88888.00 2015-04-26 15:23:57.409 116 11251.67 50.58 54507.68 88888.00 2015-04-26 15:23:57.909 116 11251.66 50.59 54507.69 88888.00 2015-04-26 15:23:58.409 116 11251.62 50.62 54507.83 88888.00 2015-04-26 15:23:58.909 116 11251.62 50.60 54507.89 88888.00 2015-04-26 15:23:59.409 116 11251.64 50.61 54507.73 88888.00 2015-04-26 15:23:59.909 116 11251.66 50.62 54507.72 88888.00 2015-04-26 15:24:00.409 116 11251.71 50.67 54507.69 88888.00 2015-04-26 15:24:00.909 116 11251.69 50.69 54507.68 88888.00 2015-04-26 15:24:01.409 116 11251.68 50.73 54507.77 88888.00 2015-04-26 15:24:01.909 116 11251.67 50.73 54507.81 88888.00 2015-04-26 15:24:02.409 116 11251.63 50.74 54507.82 88888.00 2015-04-26 15:24:02.909 116 11251.63 50.70 54508.06 88888.00 2015-04-26 15:24:03.409 116 11251.63 50.70 54508.92 88888.00 2015-04-26 15:24:03.909 116 11251.69 50.70 54508.96 88888.00 2015-04-26 15:24:04.409 116 11251.68 50.71 54509.29 88888.00 2015-04-26 15:24:04.909 116 11251.69 50.75 54509.24 88888.00 2015-04-26 15:24:05.409 116 11251.69 50.83 54509.32 88888.00 2015-04-26 15:24:05.909 116 11251.69 50.84 54509.39 88888.00 2015-04-26 15:24:06.409 116 11251.77 50.87 54509.43 88888.00 2015-04-26 15:24:06.909 116 11251.72 50.90 54509.54 88888.00 2015-04-26 15:24:07.409 116 11251.69 50.84 54508.80 88888.00 2015-04-26 15:24:07.909 116 11251.77 50.88 54507.96 88888.00 2015-04-26 15:24:08.409 116 11251.80 50.95 54507.82 88888.00 2015-04-26 15:24:08.909 116 11251.75 51.02 54507.81 88888.00 2015-04-26 15:24:09.409 116 11251.71 51.05 54507.78 88888.00 2015-04-26 15:24:09.909 116 11251.67 51.04 54507.83 88888.00 2015-04-26 15:24:10.409 116 11251.69 51.07 54507.74 88888.00 2015-04-26 15:24:10.909 116 11251.79 51.05 54507.77 88888.00 2015-04-26 15:24:11.409 116 11251.78 51.07 54507.76 88888.00 2015-04-26 15:24:11.909 116 11251.75 51.13 54507.78 88888.00 2015-04-26 15:24:12.409 116 11251.72 51.11 54507.80 88888.00 2015-04-26 15:24:12.909 116 11251.72 51.09 54507.75 88888.00 2015-04-26 15:24:13.409 116 11251.71 51.13 54507.76 88888.00 2015-04-26 15:24:13.909 116 11251.78 51.13 54507.77 88888.00 2015-04-26 15:24:14.409 116 11251.73 51.15 54507.76 88888.00 2015-04-26 15:24:14.909 116 11251.74 51.23 54507.83 88888.00 2015-04-26 15:24:15.409 116 11251.74 51.27 54507.90 88888.00 2015-04-26 15:24:15.909 116 11251.80 51.19 54507.83 88888.00 2015-04-26 15:24:16.409 116 11251.79 51.21 54507.92 88888.00 2015-04-26 15:24:16.909 116 11251.79 51.32 54507.96 88888.00 2015-04-26 15:24:17.409 116 11251.75 51.32 54508.00 88888.00 2015-04-26 15:24:17.909 116 11251.79 51.32 54507.91 88888.00 2015-04-26 15:24:18.409 116 11251.83 51.33 54507.95 88888.00 2015-04-26 15:24:18.909 116 11251.89 51.36 54507.98 88888.00 2015-04-26 15:24:19.409 116 11251.89 51.38 54508.04 88888.00 2015-04-26 15:24:19.909 116 11251.92 51.41 54507.98 88888.00 2015-04-26 15:24:20.409 116 11251.88 51.45 54507.94 88888.00 2015-04-26 15:24:20.909 116 11251.85 51.46 54508.00 88888.00 2015-04-26 15:24:21.409 116 11251.87 51.43 54507.95 88888.00 2015-04-26 15:24:21.909 116 11251.84 51.49 54507.94 88888.00 2015-04-26 15:24:22.409 116 11251.88 51.47 54507.92 88888.00 2015-04-26 15:24:22.909 116 11251.90 51.47 54508.00 88888.00 2015-04-26 15:24:23.409 116 11251.90 51.52 54508.04 88888.00 2015-04-26 15:24:23.909 116 11251.89 51.46 54507.98 88888.00 2015-04-26 15:24:24.409 116 11251.97 51.46 54507.90 88888.00 2015-04-26 15:24:24.909 116 11251.95 51.47 54507.92 88888.00 2015-04-26 15:24:25.409 116 11251.99 51.53 54507.95 88888.00 2015-04-26 15:24:25.909 116 11251.94 51.58 54507.99 88888.00 2015-04-26 15:24:26.409 116 11251.95 51.55 54507.94 88888.00 2015-04-26 15:24:26.909 116 11251.99 51.58 54507.80 88888.00 2015-04-26 15:24:27.409 116 11251.99 51.59 54507.92 88888.00 2015-04-26 15:24:27.909 116 11252.03 51.61 54508.01 88888.00 2015-04-26 15:24:28.409 116 11252.04 51.58 54507.94 88888.00 2015-04-26 15:24:28.909 116 11252.04 51.55 54507.98 88888.00 2015-04-26 15:24:29.409 116 11252.05 51.57 54508.01 88888.00 2015-04-26 15:24:29.909 116 11252.01 51.59 54507.96 88888.00 2015-04-26 15:24:30.409 116 11252.08 51.60 54507.94 88888.00 2015-04-26 15:24:30.909 116 11252.09 51.61 54508.03 88888.00 2015-04-26 15:24:31.409 116 11252.00 51.62 54508.06 88888.00 2015-04-26 15:24:31.909 116 11252.00 51.62 54508.06 88888.00 2015-04-26 15:24:32.409 116 11252.04 51.59 54508.08 88888.00 2015-04-26 15:24:32.909 116 11252.09 51.53 54508.06 88888.00 2015-04-26 15:24:33.409 116 11252.11 51.52 54508.10 88888.00 2015-04-26 15:24:33.909 116 11252.11 51.54 54508.08 88888.00 2015-04-26 15:24:34.409 116 11252.14 51.52 54508.07 88888.00 2015-04-26 15:24:34.909 116 11252.14 51.49 54508.00 88888.00 2015-04-26 15:24:35.409 116 11252.13 51.55 54507.96 88888.00 2015-04-26 15:24:35.909 116 11252.13 51.54 54507.91 88888.00 2015-04-26 15:24:36.409 116 11252.14 51.54 54507.86 88888.00 2015-04-26 15:24:36.909 116 11252.16 51.53 54507.94 88888.00 2015-04-26 15:24:37.409 116 11252.22 51.54 54507.99 88888.00 2015-04-26 15:24:37.909 116 11252.19 51.49 54508.03 88888.00 2015-04-26 15:24:38.409 116 11252.16 51.44 54507.94 88888.00 2015-04-26 15:24:38.909 116 11252.14 51.37 54507.92 88888.00 2015-04-26 15:24:39.409 116 11252.18 51.36 54507.94 88888.00 2015-04-26 15:24:39.909 116 11252.19 51.41 54507.95 88888.00 2015-04-26 15:24:40.409 116 11252.21 51.36 54507.96 88888.00 2015-04-26 15:24:40.909 116 11252.19 51.34 54507.96 88888.00 2015-04-26 15:24:41.409 116 11252.19 51.36 54507.92 88888.00 2015-04-26 15:24:41.909 116 11252.22 51.34 54507.92 88888.00 2015-04-26 15:24:42.409 116 11252.25 51.30 54507.63 88888.00 2015-04-26 15:24:42.909 116 11252.32 51.35 54507.63 88888.00 2015-04-26 15:24:43.409 116 11252.27 51.30 54507.85 88888.00 2015-04-26 15:24:43.909 116 11252.22 51.23 54507.96 88888.00 2015-04-26 15:24:44.409 116 11252.19 51.21 54508.00 88888.00 2015-04-26 15:24:44.909 116 11252.20 51.20 54507.99 88888.00 2015-04-26 15:24:45.410 116 11252.22 51.23 54508.02 88888.00 2015-04-26 15:24:45.910 116 11252.22 51.16 54507.98 88888.00 2015-04-26 15:24:46.410 116 11252.27 51.13 54507.98 88888.00 2015-04-26 15:24:46.910 116 11252.25 51.13 54508.08 88888.00 2015-04-26 15:24:47.410 116 11252.25 51.18 54508.11 88888.00 2015-04-26 15:24:47.910 116 11252.22 51.19 54508.11 88888.00 2015-04-26 15:24:48.410 116 11252.22 51.17 54508.01 88888.00 2015-04-26 15:24:48.910 116 11252.27 51.10 54507.95 88888.00 2015-04-26 15:24:49.410 116 11252.26 51.11 54507.96 88888.00 2015-04-26 15:24:49.910 116 11252.21 51.13 54507.94 88888.00 2015-04-26 15:24:50.410 116 11252.24 51.10 54507.91 88888.00 2015-04-26 15:24:50.910 116 11252.19 51.02 54507.96 88888.00 2015-04-26 15:24:51.410 116 11252.22 51.04 54508.09 88888.00 2015-04-26 15:24:51.910 116 11252.22 51.05 54508.11 88888.00 2015-04-26 15:24:52.410 116 11252.22 51.09 54508.15 88888.00 2015-04-26 15:24:52.910 116 11252.26 51.15 54508.20 88888.00 2015-04-26 15:24:53.410 116 11252.27 51.12 54508.24 88888.00 2015-04-26 15:24:53.910 116 11252.26 51.08 54508.16 88888.00 2015-04-26 15:24:54.410 116 11252.27 51.05 54508.08 88888.00 2015-04-26 15:24:54.910 116 11252.19 51.09 54508.08 88888.00 2015-04-26 15:24:55.410 116 11252.19 51.09 54508.15 88888.00 2015-04-26 15:24:55.910 116 11252.21 51.09 54508.11 88888.00 2015-04-26 15:24:56.410 116 11252.20 51.12 54508.09 88888.00 2015-04-26 15:24:56.910 116 11252.21 51.10 54508.15 88888.00 2015-04-26 15:24:57.410 116 11252.22 51.12 54508.30 88888.00 2015-04-26 15:24:57.910 116 11252.15 51.16 54508.26 88888.00 2015-04-26 15:24:58.410 116 11252.20 51.17 54508.21 88888.00 2015-04-26 15:24:58.910 116 11252.21 51.21 54508.20 88888.00 2015-04-26 15:24:59.410 116 11252.16 51.25 54508.21 88888.00 2015-04-26 15:24:59.910 116 11252.13 51.25 54508.16 88888.00 2015-04-26 15:25:00.410 116 11252.11 51.16 54508.20 88888.00 2015-04-26 15:25:00.910 116 11252.13 51.15 54508.21 88888.00 2015-04-26 15:25:01.410 116 11252.15 51.16 54508.25 88888.00 2015-04-26 15:25:01.910 116 11252.15 51.20 54508.26 88888.00 2015-04-26 15:25:02.410 116 11252.09 51.16 54508.37 88888.00 2015-04-26 15:25:02.910 116 11252.10 51.11 54508.31 88888.00 2015-04-26 15:25:03.410 116 11252.14 51.13 54508.19 88888.00 2015-04-26 15:25:03.910 116 11252.10 51.13 54508.16 88888.00 2015-04-26 15:25:04.410 116 11252.09 51.18 54508.17 88888.00 2015-04-26 15:25:04.910 116 11252.09 51.21 54508.15 88888.00 2015-04-26 15:25:05.410 116 11252.10 51.23 54508.13 88888.00 2015-04-26 15:25:05.910 116 11252.10 51.21 54508.15 88888.00 2015-04-26 15:25:06.410 116 11252.08 51.23 54508.17 88888.00 2015-04-26 15:25:06.910 116 11252.09 51.25 54508.10 88888.00 2015-04-26 15:25:07.410 116 11252.04 51.26 54508.12 88888.00 2015-04-26 15:25:07.910 116 11251.99 51.28 54508.13 88888.00 2015-04-26 15:25:08.410 116 11252.00 51.26 54508.19 88888.00 2015-04-26 15:25:08.910 116 11251.95 51.28 54508.22 88888.00 2015-04-26 15:25:09.410 116 11251.94 51.30 54508.28 88888.00 2015-04-26 15:25:09.910 116 11251.95 51.27 54508.28 88888.00 2015-04-26 15:25:10.410 116 11251.95 51.23 54508.30 88888.00 2015-04-26 15:25:10.910 116 11251.92 51.19 54508.30 88888.00 2015-04-26 15:25:11.410 116 11251.89 51.21 54508.35 88888.00 2015-04-26 15:25:11.910 116 11251.88 51.18 54508.33 88888.00 2015-04-26 15:25:12.410 116 11251.90 51.13 54508.29 88888.00 2015-04-26 15:25:12.910 116 11251.88 51.20 54508.38 88888.00 2015-04-26 15:25:13.410 116 11251.87 51.23 54508.37 88888.00 2015-04-26 15:25:13.910 116 11251.83 51.28 54508.37 88888.00 2015-04-26 15:25:14.410 116 11251.80 51.30 54508.44 88888.00 2015-04-26 15:25:14.910 116 11251.85 51.30 54508.37 88888.00 2015-04-26 15:25:15.410 116 11251.88 51.32 54508.34 88888.00 2015-04-26 15:25:15.910 116 11251.82 51.33 54508.44 88888.00 2015-04-26 15:25:16.410 116 11251.78 51.29 54508.54 88888.00 2015-04-26 15:25:16.910 116 11251.87 51.26 54508.47 88888.00 2015-04-26 15:25:17.410 116 11251.85 51.23 54508.47 88888.00 2015-04-26 15:25:17.910 116 11251.79 51.27 54508.46 88888.00 2015-04-26 15:25:18.410 116 11251.79 51.27 54508.50 88888.00 2015-04-26 15:25:18.910 116 11251.78 51.28 54508.60 88888.00 2015-04-26 15:25:19.410 116 11251.80 51.27 54508.57 88888.00 2015-04-26 15:25:19.910 116 11251.84 51.29 54508.51 88888.00 2015-04-26 15:25:20.410 116 11251.82 51.29 54508.48 88888.00 2015-04-26 15:25:20.910 116 11251.79 51.25 54508.52 88888.00 2015-04-26 15:25:21.410 116 11251.79 51.27 54508.53 88888.00 2015-04-26 15:25:21.910 116 11251.79 51.29 54508.55 88888.00 2015-04-26 15:25:22.410 116 11251.79 51.30 54508.51 88888.00 2015-04-26 15:25:22.910 116 11251.87 51.27 54508.53 88888.00 2015-04-26 15:25:23.410 116 11251.85 51.29 54508.60 88888.00 2015-04-26 15:25:23.910 116 11251.85 51.28 54508.61 88888.00 2015-04-26 15:25:24.410 116 11251.83 51.30 54508.51 88888.00 2015-04-26 15:25:24.910 116 11251.85 51.30 54508.55 88888.00 2015-04-26 15:25:25.410 116 11251.83 51.28 54508.60 88888.00 2015-04-26 15:25:25.910 116 11251.85 51.26 54508.55 88888.00 2015-04-26 15:25:26.410 116 11251.88 51.29 54508.53 88888.00 2015-04-26 15:25:26.910 116 11251.88 51.29 54508.66 88888.00 2015-04-26 15:25:27.410 116 11251.80 51.29 54508.68 88888.00 2015-04-26 15:25:27.910 116 11251.83 51.29 54508.70 88888.00 2015-04-26 15:25:28.410 116 11251.84 51.26 54508.71 88888.00 2015-04-26 15:25:28.910 116 11251.89 51.26 54508.73 88888.00 2015-04-26 15:25:29.410 116 11251.85 51.30 54508.72 88888.00 2015-04-26 15:25:29.910 116 11251.79 51.35 54508.69 88888.00 2015-04-26 15:25:30.410 116 11251.77 51.32 54508.69 88888.00 2015-04-26 15:25:30.910 116 11251.77 51.28 54508.63 88888.00 2015-04-26 15:25:31.410 116 11251.82 51.32 54508.60 88888.00 2015-04-26 15:25:31.910 116 11251.79 51.32 54508.51 88888.00 2015-04-26 15:25:32.410 116 11251.82 51.35 54508.56 88888.00 2015-04-26 15:25:32.910 116 11251.88 51.36 54508.57 88888.00 2015-04-26 15:25:33.410 116 11251.84 51.43 54508.66 88888.00 2015-04-26 15:25:33.910 116 11251.79 51.38 54508.62 88888.00 2015-04-26 15:25:34.410 116 11251.75 51.35 54508.57 88888.00 2015-04-26 15:25:34.910 116 11251.75 51.36 54508.64 88888.00 2015-04-26 15:25:35.410 116 11251.78 51.34 54508.66 88888.00 2015-04-26 15:25:35.910 116 11251.84 51.36 54508.65 88888.00 2015-04-26 15:25:36.410 116 11251.79 51.36 54508.74 88888.00 2015-04-26 15:25:36.910 116 11251.73 51.35 54508.77 88888.00 2015-04-26 15:25:37.410 116 11251.75 51.34 54508.72 88888.00 2015-04-26 15:25:37.910 116 11251.73 51.36 54508.75 88888.00 2015-04-26 15:25:38.410 116 11251.68 51.32 54508.77 88888.00 2015-04-26 15:25:38.910 116 11251.71 51.38 54508.78 88888.00 2015-04-26 15:25:39.410 116 11251.79 51.37 54508.82 88888.00 2015-04-26 15:25:39.910 116 11251.77 51.37 54508.83 88888.00 2015-04-26 15:25:40.410 116 11251.74 51.37 54508.77 88888.00 2015-04-26 15:25:40.910 116 11251.79 51.41 54508.74 88888.00 2015-04-26 15:25:41.410 116 11251.77 51.42 54508.73 88888.00 2015-04-26 15:25:41.910 116 11251.72 51.42 54508.75 88888.00 2015-04-26 15:25:42.410 116 11251.74 51.34 54508.81 88888.00 2015-04-26 15:25:42.910 116 11251.78 51.32 54508.81 88888.00 2015-04-26 15:25:43.410 116 11251.77 51.33 54508.85 88888.00 2015-04-26 15:25:43.910 116 11251.80 51.34 54508.85 88888.00 2015-04-26 15:25:44.410 116 11251.80 51.25 54508.88 88888.00 2015-04-26 15:25:44.910 116 11251.84 51.24 54508.90 88888.00 2015-04-26 15:25:45.410 116 11251.80 51.23 54508.83 88888.00 2015-04-26 15:25:45.910 116 11251.79 51.26 54508.73 88888.00 2015-04-26 15:25:46.410 116 11251.80 51.23 54508.78 88888.00 2015-04-26 15:25:46.910 116 11251.74 51.21 54508.81 88888.00 2015-04-26 15:25:47.410 116 11251.74 51.24 54508.78 88888.00 2015-04-26 15:25:47.910 116 11251.80 51.23 54508.81 88888.00 2015-04-26 15:25:48.410 116 11251.88 51.17 54508.79 88888.00 2015-04-26 15:25:48.910 116 11251.87 51.12 54508.73 88888.00 2015-04-26 15:25:49.410 116 11251.82 51.17 54508.72 88888.00 2015-04-26 15:25:49.910 116 11251.82 51.20 54508.74 88888.00 2015-04-26 15:25:50.410 116 11251.79 51.17 54508.77 88888.00 2015-04-26 15:25:50.910 116 11251.79 51.16 54508.75 88888.00 2015-04-26 15:25:51.410 116 11251.79 51.12 54508.77 88888.00 2015-04-26 15:25:51.910 116 11251.79 51.10 54508.79 88888.00 2015-04-26 15:25:52.410 116 11251.75 51.12 54508.74 88888.00 2015-04-26 15:25:52.910 116 11251.79 51.12 54508.70 88888.00 2015-04-26 15:25:53.410 116 11251.79 51.17 54508.69 88888.00 2015-04-26 15:25:53.910 116 11251.75 51.17 54508.74 88888.00 2015-04-26 15:25:54.410 116 11251.79 51.15 54508.78 88888.00 2015-04-26 15:25:54.910 116 11251.79 51.10 54508.80 88888.00 2015-04-26 15:25:55.410 116 11251.78 51.07 54508.85 88888.00 2015-04-26 15:25:55.910 116 11251.75 51.04 54508.74 88888.00 2015-04-26 15:25:56.410 116 11251.73 51.07 54508.73 88888.00 2015-04-26 15:25:56.910 116 11251.72 51.13 54508.71 88888.00 2015-04-26 15:25:57.410 116 11251.73 51.13 54508.62 88888.00 2015-04-26 15:25:57.910 116 11251.73 51.07 54508.69 88888.00 2015-04-26 15:25:58.410 116 11251.77 51.03 54508.72 88888.00 2015-04-26 15:25:58.910 116 11251.78 51.04 54508.72 88888.00 2015-04-26 15:25:59.410 116 11251.75 51.02 54508.74 88888.00 2015-04-26 15:25:59.910 116 11251.77 51.03 54508.74 88888.00 2015-04-26 15:26:00.410 116 11251.75 51.04 54508.79 88888.00 2015-04-26 15:26:00.910 116 11251.77 51.05 54508.72 88888.00 2015-04-26 15:26:01.410 116 11251.73 51.02 54508.72 88888.00 2015-04-26 15:26:01.910 116 11251.68 51.02 54508.80 88888.00 2015-04-26 15:26:02.410 116 11251.63 51.01 54508.80 88888.00 2015-04-26 15:26:02.910 116 11251.66 51.00 54508.80 88888.00 2015-04-26 15:26:03.410 116 11251.68 51.04 54508.85 88888.00 2015-04-26 15:26:03.910 116 11251.66 51.01 54508.91 88888.00 2015-04-26 15:26:04.410 116 11251.68 51.00 54508.85 88888.00 2015-04-26 15:26:04.910 116 11251.68 51.01 54508.95 88888.00 2015-04-26 15:26:05.410 116 11251.73 51.01 54508.90 88888.00 2015-04-26 15:26:05.910 116 11251.67 51.01 54508.80 88888.00 2015-04-26 15:26:06.410 116 11251.63 51.02 54508.86 88888.00 2015-04-26 15:26:06.910 116 11251.64 51.04 54508.85 88888.00 2015-04-26 15:26:07.410 116 11251.64 51.03 54508.83 88888.00 2015-04-26 15:26:07.910 116 11251.62 50.99 54508.88 88888.00 2015-04-26 15:26:08.410 116 11251.59 50.99 54508.88 88888.00 2015-04-26 15:26:08.910 116 11251.62 50.95 54508.78 88888.00 2015-04-26 15:26:09.410 116 11251.63 50.95 54508.77 88888.00 2015-04-26 15:26:09.910 116 11251.67 51.00 54508.82 88888.00 2015-04-26 15:26:10.410 116 11251.69 50.96 54508.83 88888.00 2015-04-26 15:26:10.910 116 11251.66 50.93 54508.89 88888.00 2015-04-26 15:26:11.410 116 11251.64 50.99 54508.89 88888.00 2015-04-26 15:26:11.910 116 11251.64 51.02 54508.90 88888.00 2015-04-26 15:26:12.410 116 11251.64 50.99 54508.87 88888.00 2015-04-26 15:26:12.910 116 11251.66 51.02 54508.88 88888.00 2015-04-26 15:26:13.410 116 11251.66 51.00 54508.83 88888.00 2015-04-26 15:26:13.910 116 11251.64 50.95 54508.86 88888.00 2015-04-26 15:26:14.410 116 11251.66 50.94 54508.97 88888.00 2015-04-26 15:26:14.910 116 11251.71 50.93 54508.86 88888.00 2015-04-26 15:26:15.410 116 11251.77 50.92 54508.86 88888.00 2015-04-26 15:26:15.910 116 11251.80 50.91 54509.09 88888.00 2015-04-26 15:26:16.410 116 11251.79 50.94 54509.27 88888.00 2015-04-26 15:26:16.910 116 11251.80 50.91 54509.26 88888.00 2015-04-26 15:26:17.410 116 11251.80 50.87 54509.08 88888.00 2015-04-26 15:26:17.910 116 11251.78 50.87 54509.05 88888.00 2015-04-26 15:26:18.410 116 11251.83 50.86 54508.90 88888.00 2015-04-26 15:26:18.910 116 11251.84 50.85 54508.75 88888.00 2015-04-26 15:26:19.410 116 11251.84 50.86 54508.92 88888.00 2015-04-26 15:26:19.910 116 11251.87 50.82 54508.96 88888.00 2015-04-26 15:26:20.410 116 11251.89 50.77 54508.72 88888.00 2015-04-26 15:26:20.910 116 11251.90 50.76 54508.46 88888.00 2015-04-26 15:26:21.410 116 11251.97 50.75 54508.30 88888.00 2015-04-26 15:26:21.910 116 11251.97 50.73 54508.59 88888.00 2015-04-26 15:26:22.410 116 11252.03 50.75 54508.50 88888.00 2015-04-26 15:26:22.910 116 11252.04 50.69 54508.39 88888.00 2015-04-26 15:26:23.410 116 11252.03 50.65 54508.46 88888.00 2015-04-26 15:26:23.910 116 11251.99 50.67 54508.54 88888.00 2015-04-26 15:26:24.410 116 11251.99 50.73 54508.56 88888.00 2015-04-26 15:26:24.910 116 11251.97 50.68 54508.54 88888.00 2015-04-26 15:26:25.410 116 11252.04 50.66 54508.65 88888.00 2015-04-26 15:26:25.910 116 11252.04 50.68 54508.60 88888.00 2015-04-26 15:26:26.410 116 11252.04 50.75 54508.61 88888.00 2015-04-26 15:26:26.910 116 11252.05 50.71 54508.62 88888.00 2015-04-26 15:26:27.410 116 11252.00 50.67 54508.72 88888.00 2015-04-26 15:26:27.910 116 11252.05 50.58 54508.77 88888.00 2015-04-26 15:26:28.410 116 11252.06 50.62 54508.78 88888.00 2015-04-26 15:26:28.910 116 11252.09 50.61 54508.69 88888.00 2015-04-26 15:26:29.410 116 11252.09 50.61 54508.63 88888.00 2015-04-26 15:26:29.910 116 11252.10 50.61 54508.64 88888.00 2015-04-26 15:26:30.410 116 11252.16 50.60 54509.42 88888.00 2015-04-26 15:26:30.910 116 11252.15 50.59 54510.11 88888.00 2015-04-26 15:26:31.410 116 11252.19 50.65 54510.21 88888.00 2015-04-26 15:26:31.910 116 11252.19 50.59 54510.20 88888.00 2015-04-26 15:26:32.410 116 11252.16 50.57 54510.19 88888.00 2015-04-26 15:26:32.910 116 11252.15 50.59 54510.15 88888.00 2015-04-26 15:26:33.410 116 11252.19 50.68 54510.06 88888.00 2015-04-26 15:26:33.910 116 11252.24 50.71 54510.06 88888.00 2015-04-26 15:26:34.410 116 11252.21 50.68 54509.74 88888.00 2015-04-26 15:26:34.910 116 11252.26 50.68 54508.74 88888.00 2015-04-26 15:26:35.410 116 11252.27 50.61 54508.51 88888.00 2015-04-26 15:26:35.910 116 11252.22 50.59 54508.48 88888.00 2015-04-26 15:26:36.410 116 11252.29 50.58 54508.50 88888.00 2015-04-26 15:26:36.910 116 11252.25 50.54 54508.53 88888.00 2015-04-26 15:26:37.410 116 11252.27 50.57 54508.63 88888.00 2015-04-26 15:26:37.910 116 11252.27 50.58 54508.51 88888.00 2015-04-26 15:26:38.410 116 11252.25 50.53 54508.40 88888.00 2015-04-26 15:26:38.910 116 11252.24 50.54 54508.47 88888.00 2015-04-26 15:26:39.410 116 11252.26 50.52 54508.50 88888.00 2015-04-26 15:26:39.910 116 11252.30 50.53 54508.47 88888.00 2015-04-26 15:26:40.410 116 11252.30 50.54 54508.44 88888.00 2015-04-26 15:26:40.910 116 11252.27 50.54 54508.44 88888.00 2015-04-26 15:26:41.410 116 11252.29 50.52 54508.47 88888.00 2015-04-26 15:26:41.910 116 11252.29 50.47 54508.42 88888.00 2015-04-26 15:26:42.410 116 11252.26 50.45 54508.42 88888.00 2015-04-26 15:26:42.910 116 11252.25 50.44 54508.42 88888.00 2015-04-26 15:26:43.410 116 11252.30 50.43 54508.36 88888.00 2015-04-26 15:26:43.910 116 11252.29 50.43 54508.39 88888.00 2015-04-26 15:26:44.410 116 11252.25 50.47 54508.35 88888.00 2015-04-26 15:26:44.910 116 11252.31 50.47 54508.39 88888.00 2015-04-26 15:26:45.410 116 11252.35 50.42 54508.38 88888.00 2015-04-26 15:26:45.910 116 11252.31 50.43 54508.37 88888.00 2015-04-26 15:26:46.410 116 11252.32 50.41 54508.30 88888.00 2015-04-26 15:26:46.910 116 11252.32 50.37 54508.31 88888.00 2015-04-26 15:26:47.410 116 11252.30 50.37 54508.37 88888.00 2015-04-26 15:26:47.910 116 11252.29 50.34 54508.40 88888.00 2015-04-26 15:26:48.410 116 11252.29 50.28 54508.43 88888.00 2015-04-26 15:26:48.910 116 11252.32 50.27 54508.38 88888.00 2015-04-26 15:26:49.410 116 11252.37 50.26 54508.36 88888.00 2015-04-26 15:26:49.910 116 11252.37 50.27 54508.37 88888.00 2015-04-26 15:26:50.410 116 11252.36 50.24 54508.37 88888.00 2015-04-26 15:26:50.910 116 11252.35 50.27 54508.34 88888.00 2015-04-26 15:26:51.410 116 11252.36 50.26 54508.33 88888.00 2015-04-26 15:26:51.910 116 11252.35 50.26 54508.35 88888.00 2015-04-26 15:26:52.410 116 11252.34 50.27 54508.36 88888.00 2015-04-26 15:26:52.910 116 11252.32 50.29 54508.37 88888.00 2015-04-26 15:26:53.410 116 11252.36 50.25 54508.36 88888.00 2015-04-26 15:26:53.910 116 11252.40 50.19 54508.48 88888.00 2015-04-26 15:26:54.410 116 11252.39 50.23 54508.42 88888.00 2015-04-26 15:26:54.910 116 11252.42 50.23 54508.42 88888.00 2015-04-26 15:26:55.410 116 11252.41 50.23 54508.40 88888.00 2015-04-26 15:26:55.910 116 11252.45 50.25 54508.35 88888.00 2015-04-26 15:26:56.410 116 11252.39 50.24 54508.44 88888.00 2015-04-26 15:26:56.910 116 11252.40 50.20 54508.44 88888.00 2015-04-26 15:26:57.410 116 11252.48 50.23 54508.47 88888.00 2015-04-26 15:26:57.910 116 11252.45 50.25 54508.39 88888.00 2015-04-26 15:26:58.410 116 11252.44 50.23 54508.21 88888.00 2015-04-26 15:26:58.910 116 11252.44 50.24 54508.21 88888.00 2015-04-26 15:26:59.410 116 11252.44 50.23 54508.20 88888.00 2015-04-26 15:26:59.910 116 11252.52 50.24 54508.00 88888.00 2015-04-26 15:27:00.410 116 11252.57 50.25 54507.65 88888.00 2015-04-26 15:27:00.910 116 11252.63 50.22 54507.50 88888.00 2015-04-26 15:27:01.410 116 11252.68 50.15 54507.49 88888.00 2015-04-26 15:27:01.910 116 11252.72 50.08 54507.48 88888.00 2015-04-26 15:27:02.410 116 11252.63 50.07 54507.51 88888.00 2015-04-26 15:27:02.910 116 11252.61 50.01 54507.55 88888.00 2015-04-26 15:27:03.410 116 11252.62 49.97 54507.80 88888.00 2015-04-26 15:27:03.910 116 11252.50 49.98 54508.03 88888.00 2015-04-26 15:27:04.410 116 11252.37 49.93 54508.01 88888.00 2015-04-26 15:27:04.910 116 11252.30 49.91 54508.01 88888.00 2015-04-26 15:27:05.410 116 11252.18 49.99 54508.07 88888.00 2015-04-26 15:27:05.910 116 11252.09 50.00 54508.09 88888.00 2015-04-26 15:27:06.410 116 11252.03 50.06 54508.11 88888.00 2015-04-26 15:27:06.910 116 11252.01 50.08 54508.17 88888.00 2015-04-26 15:27:07.410 116 11252.01 50.11 54508.20 88888.00 2015-04-26 15:27:07.910 116 11252.01 50.14 54508.22 88888.00 2015-04-26 15:27:08.410 116 11252.04 50.20 54508.21 88888.00 2015-04-26 15:27:08.910 116 11252.04 50.18 54508.35 88888.00 2015-04-26 15:27:09.410 116 11252.03 50.16 54508.42 88888.00 2015-04-26 15:27:09.910 116 11252.11 50.16 54508.37 88888.00 2015-04-26 15:27:10.410 116 11252.09 50.19 54508.36 88888.00 2015-04-26 15:27:10.910 116 11252.06 50.16 54508.37 88888.00 2015-04-26 15:27:11.410 116 11252.09 50.14 54508.36 88888.00 2015-04-26 15:27:11.910 116 11252.04 50.20 54508.39 88888.00 2015-04-26 15:27:12.410 116 11252.06 50.25 54508.39 88888.00 2015-04-26 15:27:12.910 116 11252.09 50.25 54508.50 88888.00 2015-04-26 15:27:13.410 116 11252.08 50.26 54508.57 88888.00 2015-04-26 15:27:13.910 116 11252.15 50.24 54508.47 88888.00 2015-04-26 15:27:14.410 116 11252.15 50.22 54508.51 88888.00 2015-04-26 15:27:14.910 116 11252.13 50.19 54508.44 88888.00 2015-04-26 15:27:15.410 116 11252.16 50.14 54508.55 88888.00 2015-04-26 15:27:15.910 116 11252.19 50.19 54508.62 88888.00 2015-04-26 15:27:16.410 116 11252.18 50.20 54508.62 88888.00 2015-04-26 15:27:16.910 116 11252.20 50.15 54508.57 88888.00 2015-04-26 15:27:17.410 116 11252.20 50.08 54508.61 88888.00 2015-04-26 15:27:17.910 116 11252.14 50.09 54508.69 88888.00 2015-04-26 15:27:18.410 116 11252.18 50.09 54508.70 88888.00 2015-04-26 15:27:18.910 116 11252.19 50.07 54508.63 88888.00 2015-04-26 15:27:19.410 116 11252.18 50.14 54508.62 88888.00 2015-04-26 15:27:19.910 116 11252.20 50.16 54508.64 88888.00 2015-04-26 15:27:20.410 116 11252.20 50.11 54508.66 88888.00 2015-04-26 15:27:20.910 116 11252.22 50.07 54508.68 88888.00 2015-04-26 15:27:21.410 116 11252.20 50.08 54508.70 88888.00 2015-04-26 15:27:21.910 116 11252.22 50.10 54508.75 88888.00 2015-04-26 15:27:22.410 116 11252.20 50.10 54508.75 88888.00 2015-04-26 15:27:22.910 116 11252.19 50.11 54508.69 88888.00 2015-04-26 15:27:23.410 116 11252.21 50.06 54508.70 88888.00 2015-04-26 15:27:23.910 116 11252.29 50.05 54508.69 88888.00 2015-04-26 15:27:24.410 116 11252.29 50.08 54508.65 88888.00 2015-04-26 15:27:24.910 116 11252.30 50.06 54508.70 88888.00 2015-04-26 15:27:25.410 116 11252.31 50.01 54508.71 88888.00 2015-04-26 15:27:25.910 116 11252.29 50.06 54508.73 88888.00 2015-04-26 15:27:26.410 116 11252.26 50.15 54508.75 88888.00 2015-04-26 15:27:26.910 116 11252.25 50.16 54508.61 88888.00 2015-04-26 15:27:27.410 116 11252.32 50.17 54508.57 88888.00 2015-04-26 15:27:27.910 116 11252.39 50.10 54508.50 88888.00 2015-04-26 15:27:28.410 116 11252.32 50.10 54508.40 88888.00 2015-04-26 15:27:28.910 116 11252.40 50.15 54508.35 88888.00 2015-04-26 15:27:29.410 116 11252.42 50.15 54508.37 88888.00 2015-04-26 15:27:29.910 116 11252.47 50.18 54508.31 88888.00 2015-04-26 15:27:30.410 116 11252.52 50.15 54508.27 88888.00 2015-04-26 15:27:30.910 116 11252.57 50.11 54508.30 88888.00 2015-04-26 15:27:31.410 116 11252.56 50.14 54508.26 88888.00 2015-04-26 15:27:31.910 116 11252.62 50.18 54508.19 88888.00 2015-04-26 15:27:32.410 116 11252.66 50.12 54508.18 88888.00 2015-04-26 15:27:32.910 116 11252.65 50.11 54508.19 88888.00 2015-04-26 15:27:33.410 116 11252.67 50.09 54508.21 88888.00 2015-04-26 15:27:33.910 116 11252.65 50.06 54508.25 88888.00 2015-04-26 15:27:34.410 116 11252.67 50.11 54508.16 88888.00 2015-04-26 15:27:34.910 116 11252.69 50.12 54508.18 88888.00 2015-04-26 15:27:35.410 116 11252.78 50.09 54508.16 88888.00 2015-04-26 15:27:35.910 116 11252.76 50.11 54508.11 88888.00 2015-04-26 15:27:36.410 116 11252.76 50.08 54508.07 88888.00 2015-04-26 15:27:36.910 116 11252.79 50.12 54508.06 88888.00 2015-04-26 15:27:37.410 116 11252.83 50.06 54508.04 88888.00 2015-04-26 15:27:37.910 116 11252.88 49.99 54508.04 88888.00 2015-04-26 15:27:38.410 116 11252.90 49.94 54508.04 88888.00 2015-04-26 15:27:38.910 116 11252.94 49.90 54508.06 88888.00 2015-04-26 15:27:39.410 116 11252.94 49.85 54508.11 88888.00 2015-04-26 15:27:39.910 116 11252.95 49.85 54508.20 88888.00 2015-04-26 15:27:40.410 116 11252.92 49.78 54508.21 88888.00 2015-04-26 15:27:40.910 116 11252.88 49.77 54508.27 88888.00 2015-04-26 15:27:41.410 116 11252.84 49.73 54508.30 88888.00 2015-04-26 15:27:41.910 116 11252.84 49.73 54508.36 88888.00 2015-04-26 15:27:42.410 116 11252.87 49.69 54508.42 88888.00 2015-04-26 15:27:42.910 116 11252.86 49.67 54508.44 88888.00 2015-04-26 15:27:43.410 116 11252.89 49.68 54508.47 88888.00 2015-04-26 15:27:43.910 116 11252.89 49.68 54508.48 88888.00 2015-04-26 15:27:44.410 116 11252.92 49.72 54508.48 88888.00 2015-04-26 15:27:44.910 116 11252.88 49.68 54508.52 88888.00 2015-04-26 15:27:45.410 116 11252.87 49.68 54508.59 88888.00 2015-04-26 15:27:45.910 116 11252.89 49.68 54508.62 88888.00 2015-04-26 15:27:46.410 116 11252.86 49.67 54508.68 88888.00 2015-04-26 15:27:46.910 116 11252.88 49.65 54508.68 88888.00 2015-04-26 15:27:47.410 116 11252.90 49.63 54508.70 88888.00 2015-04-26 15:27:47.910 116 11252.88 49.58 54508.63 88888.00 2015-04-26 15:27:48.410 116 11252.92 49.53 54508.65 88888.00 2015-04-26 15:27:48.910 116 11252.90 49.51 54508.65 88888.00 2015-04-26 15:27:49.410 116 11252.87 49.60 54508.64 88888.00 2015-04-26 15:27:49.910 116 11252.89 49.57 54508.63 88888.00 2015-04-26 15:27:50.410 116 11252.87 49.53 54508.68 88888.00 2015-04-26 15:27:50.910 116 11252.92 49.53 54508.69 88888.00 2015-04-26 15:27:51.410 116 11252.93 49.58 54508.82 88888.00 2015-04-26 15:27:51.910 116 11252.94 49.58 54509.07 88888.00 2015-04-26 15:27:52.410 116 11252.89 49.53 54508.97 88888.00 2015-04-26 15:27:52.910 116 11252.89 49.50 54508.91 88888.00 2015-04-26 15:27:53.410 116 11252.90 49.47 54508.65 88888.00 2015-04-26 15:27:53.910 116 11252.89 49.44 54508.68 88888.00 2015-04-26 15:27:54.410 116 11252.93 49.41 54508.73 88888.00 2015-04-26 15:27:54.910 116 11252.92 49.43 54508.77 88888.00 2015-04-26 15:27:55.411 116 11252.93 49.42 54508.72 88888.00 2015-04-26 15:27:55.911 116 11252.93 49.35 54508.71 88888.00 2015-04-26 15:27:56.411 116 11252.92 49.32 54508.74 88888.00 2015-04-26 15:27:56.911 116 11252.88 49.32 54508.81 88888.00 2015-04-26 15:27:57.411 116 11252.92 49.33 54508.78 88888.00 2015-04-26 15:27:57.911 116 11252.94 49.31 54508.69 88888.00 2015-04-26 15:27:58.411 116 11252.88 49.32 54508.64 88888.00 2015-04-26 15:27:58.911 116 11252.88 49.34 54508.66 88888.00 2015-04-26 15:27:59.411 116 11252.93 49.32 54508.72 88888.00 2015-04-26 15:27:59.911 116 11252.90 49.31 54508.82 88888.00 2015-04-26 15:28:00.411 116 11252.84 49.23 54508.81 88888.00 2015-04-26 15:28:00.911 116 11252.84 49.22 54508.79 88888.00 2015-04-26 15:28:01.411 116 11252.81 49.19 54508.81 88888.00 2015-04-26 15:28:01.911 116 11252.87 49.17 54508.81 88888.00 2015-04-26 15:28:02.411 116 11252.86 49.18 54508.81 88888.00 2015-04-26 15:28:02.911 116 11252.89 49.09 54508.82 88888.00 2015-04-26 15:28:03.411 116 11252.93 49.14 54508.77 88888.00 2015-04-26 15:28:03.911 116 11252.89 49.21 54508.81 88888.00 2015-04-26 15:28:04.411 116 11252.83 49.19 54508.86 88888.00 2015-04-26 15:28:04.911 116 11252.84 49.13 54508.82 88888.00 2015-04-26 15:28:05.411 116 11252.79 49.07 54508.81 88888.00 2015-04-26 15:28:05.911 116 11252.79 49.01 54508.81 88888.00 2015-04-26 15:28:06.411 116 11252.83 48.98 54508.88 88888.00 2015-04-26 15:28:06.911 116 11252.77 49.02 54508.87 88888.00 2015-04-26 15:28:07.411 116 11252.78 49.08 54508.87 88888.00 2015-04-26 15:28:07.911 116 11252.78 49.05 54508.86 88888.00 2015-04-26 15:28:08.411 116 11252.78 49.05 54508.89 88888.00 2015-04-26 15:28:08.911 116 11252.78 48.99 54508.95 88888.00 2015-04-26 15:28:09.411 116 11252.78 48.93 54508.95 88888.00 2015-04-26 15:28:09.911 116 11252.77 48.92 54508.97 88888.00 2015-04-26 15:28:10.411 116 11252.76 48.95 54508.97 88888.00 2015-04-26 15:28:10.911 116 11252.78 48.92 54508.98 88888.00 2015-04-26 15:28:11.411 116 11252.72 48.89 54509.00 88888.00 2015-04-26 15:28:11.911 116 11252.71 48.84 54509.05 88888.00 2015-04-26 15:28:12.411 116 11252.74 48.82 54509.06 88888.00 2015-04-26 15:28:12.911 116 11252.74 48.85 54509.08 88888.00 2015-04-26 15:28:13.411 116 11252.69 48.87 54509.07 88888.00 2015-04-26 15:28:13.911 116 11252.69 48.89 54508.99 88888.00 2015-04-26 15:28:14.411 116 11252.68 48.84 54508.95 88888.00 2015-04-26 15:28:14.911 116 11252.71 48.80 54508.97 88888.00 2015-04-26 15:28:15.411 116 11252.68 48.74 54508.88 88888.00 2015-04-26 15:28:15.911 116 11252.67 48.76 54508.90 88888.00 2015-04-26 15:28:16.411 116 11252.68 48.71 54509.04 88888.00 2015-04-26 15:28:16.911 116 11252.72 48.67 54509.00 88888.00 2015-04-26 15:28:17.411 116 11252.66 48.67 54508.97 88888.00 2015-04-26 15:28:17.911 116 11252.66 48.64 54508.95 88888.00 2015-04-26 15:28:18.411 116 11252.72 48.64 54508.92 88888.00 2015-04-26 15:28:18.911 116 11252.77 48.68 54508.94 88888.00 2015-04-26 15:28:19.411 116 11252.78 48.73 54508.94 88888.00 2015-04-26 15:28:19.911 116 11252.73 48.71 54508.97 88888.00 2015-04-26 15:28:20.411 116 11252.69 48.67 54509.01 88888.00 2015-04-26 15:28:20.911 116 11252.69 48.71 54508.91 88888.00 2015-04-26 15:28:21.411 116 11252.69 48.75 54508.90 88888.00 2015-04-26 15:28:21.911 116 11252.73 48.70 54508.89 88888.00 2015-04-26 15:28:22.411 116 11252.68 48.70 54508.82 88888.00 2015-04-26 15:28:22.911 116 11252.72 48.68 54508.39 88888.00 2015-04-26 15:28:23.411 116 11252.73 48.65 54508.35 88888.00 2015-04-26 15:28:23.911 116 11252.73 48.68 54508.46 88888.00 2015-04-26 15:28:24.411 116 11252.72 48.65 54508.48 88888.00 2015-04-26 15:28:24.911 116 11252.71 48.64 54508.57 88888.00 2015-04-26 15:28:25.411 116 11252.62 48.67 54508.94 88888.00 2015-04-26 15:28:25.911 116 11252.58 48.65 54508.96 88888.00 2015-04-26 15:28:26.411 116 11252.65 48.63 54508.87 88888.00 2015-04-26 15:28:26.911 116 11252.68 48.60 54508.57 88888.00 2015-04-26 15:28:27.411 116 11252.67 48.58 54508.43 88888.00 2015-04-26 15:28:27.911 116 11252.68 48.58 54508.45 88888.00 2015-04-26 15:28:28.411 116 11252.69 48.63 54508.46 88888.00 2015-04-26 15:28:28.911 116 11252.69 48.65 54508.43 88888.00 2015-04-26 15:28:29.411 116 11252.63 48.64 54508.36 88888.00 2015-04-26 15:28:29.911 116 11252.58 48.60 54508.36 88888.00 2015-04-26 15:28:30.411 116 11252.58 48.58 54508.48 88888.00 2015-04-26 15:28:30.911 116 11252.52 48.59 54508.77 88888.00 2015-04-26 15:28:31.411 116 11252.50 48.54 54508.77 88888.00 2015-04-26 15:28:31.911 116 11252.46 48.54 54508.80 88888.00 2015-04-26 15:28:32.411 116 11252.51 48.55 54508.79 88888.00 2015-04-26 15:28:32.911 116 11252.52 48.56 54508.86 88888.00 2015-04-26 15:28:33.411 116 11252.47 48.53 54508.87 88888.00 2015-04-26 15:28:33.911 116 11252.50 48.54 54508.92 88888.00 2015-04-26 15:28:34.411 116 11252.55 48.49 54508.72 88888.00 2015-04-26 15:28:34.911 116 11252.57 48.47 54508.60 88888.00 2015-04-26 15:28:35.411 116 11252.56 48.49 54508.68 88888.00 2015-04-26 15:28:35.911 116 11252.55 48.49 54509.03 88888.00 2015-04-26 15:28:36.411 116 11252.63 48.48 54509.15 88888.00 2015-04-26 15:28:36.911 116 11252.63 48.49 54509.08 88888.00 2015-04-26 15:28:37.411 116 11252.58 48.46 54509.12 88888.00 2015-04-26 15:28:37.911 116 11252.67 48.49 54509.03 88888.00 2015-04-26 15:28:38.411 116 11252.72 48.58 54509.03 88888.00 2015-04-26 15:28:38.911 116 11252.71 48.63 54508.97 88888.00 2015-04-26 15:28:39.411 116 11252.79 48.59 54508.95 88888.00 2015-04-26 15:28:39.911 116 11252.78 48.58 54508.73 88888.00 2015-04-26 15:28:40.411 116 11252.83 48.64 54508.56 88888.00 2015-04-26 15:28:40.911 116 11252.88 48.66 54508.62 88888.00 2015-04-26 15:28:41.411 116 11252.86 48.68 54508.70 88888.00 2015-04-26 15:28:41.911 116 11252.88 48.70 54508.78 88888.00 2015-04-26 15:28:42.411 116 11252.88 48.73 54508.82 88888.00 2015-04-26 15:28:42.911 116 11252.83 48.77 54508.86 88888.00 2015-04-26 15:28:43.411 116 11252.86 48.85 54508.86 88888.00 2015-04-26 15:28:43.911 116 11252.89 48.85 54508.95 88888.00 2015-04-26 15:28:44.411 116 11252.94 48.88 54508.70 88888.00 2015-04-26 15:28:44.911 116 11252.87 48.88 54508.51 88888.00 2015-04-26 15:28:45.411 116 11252.81 48.87 54508.95 88888.00 2015-04-26 15:28:45.911 116 11252.78 48.80 54509.15 88888.00 2015-04-26 15:28:46.411 116 11252.82 48.71 54509.15 88888.00 2015-04-26 15:28:46.911 116 11252.79 48.68 54509.13 88888.00 2015-04-26 15:28:47.411 116 11252.74 48.76 54509.13 88888.00 2015-04-26 15:28:47.911 116 11252.77 48.77 54509.14 88888.00 2015-04-26 15:28:48.411 116 11252.82 48.80 54509.15 88888.00 2015-04-26 15:28:48.911 116 11252.84 48.79 54509.15 88888.00 2015-04-26 15:28:49.411 116 11252.89 48.75 54509.22 88888.00 2015-04-26 15:28:49.911 116 11252.88 48.73 54509.16 88888.00 2015-04-26 15:28:50.411 116 11252.87 48.74 54509.15 88888.00 2015-04-26 15:28:50.911 116 11252.87 48.74 54509.07 88888.00 2015-04-26 15:28:51.411 116 11252.93 48.74 54509.01 88888.00 2015-04-26 15:28:51.911 116 11252.99 48.75 54509.06 88888.00 2015-04-26 15:28:52.411 116 11252.98 48.72 54509.16 88888.00 2015-04-26 15:28:52.911 116 11252.93 48.67 54509.17 88888.00 2015-04-26 15:28:53.411 116 11252.90 48.67 54508.92 88888.00 2015-04-26 15:28:53.911 116 11252.97 48.66 54508.69 88888.00 2015-04-26 15:28:54.411 116 11252.98 48.60 54508.66 88888.00 2015-04-26 15:28:54.911 116 11252.99 48.60 54508.66 88888.00 2015-04-26 15:28:55.411 116 11252.97 48.66 54508.75 88888.00 2015-04-26 15:28:55.911 116 11252.97 48.59 54508.85 88888.00 2015-04-26 15:28:56.411 116 11253.00 48.56 54508.88 88888.00 2015-04-26 15:28:56.911 116 11253.05 48.60 54509.00 88888.00 2015-04-26 15:28:57.411 116 11252.99 48.54 54508.95 88888.00 2015-04-26 15:28:57.911 116 11252.95 48.56 54509.03 88888.00 2015-04-26 15:28:58.411 116 11252.93 48.55 54509.05 88888.00 2015-04-26 15:28:58.911 116 11252.92 48.60 54509.03 88888.00 2015-04-26 15:28:59.411 116 11252.90 48.59 54509.08 88888.00 2015-04-26 15:28:59.911 116 11252.90 48.59 54509.12 88888.00 2015-04-26 15:29:00.411 116 11252.87 48.59 54509.09 88888.00 2015-04-26 15:29:00.911 116 11252.90 48.60 54509.27 88888.00 2015-04-26 15:29:01.411 116 11252.98 48.59 54509.57 88888.00 2015-04-26 15:29:01.911 116 11252.97 48.53 54510.48 88888.00 2015-04-26 15:29:02.411 116 11252.94 48.48 54510.66 88888.00 2015-04-26 15:29:02.911 116 11252.89 48.42 54510.62 88888.00 2015-04-26 15:29:03.411 116 11252.82 48.42 54510.63 88888.00 2015-04-26 15:29:03.911 116 11252.83 48.41 54510.73 88888.00 2015-04-26 15:29:04.411 116 11252.92 48.39 54510.72 88888.00 2015-04-26 15:29:04.911 116 11252.89 48.38 54510.66 88888.00 2015-04-26 15:29:05.411 116 11252.84 48.33 54510.00 88888.00 2015-04-26 15:29:05.911 116 11252.88 48.39 54509.14 88888.00 2015-04-26 15:29:06.411 116 11252.89 48.39 54509.04 88888.00 2015-04-26 15:29:06.911 116 11252.86 48.38 54509.23 88888.00 2015-04-26 15:29:07.411 116 11252.84 48.32 54509.68 88888.00 2015-04-26 15:29:07.911 116 11252.86 48.29 54509.66 88888.00 2015-04-26 15:29:08.411 116 11252.90 48.32 54509.47 88888.00 2015-04-26 15:29:08.911 116 11252.97 48.37 54509.40 88888.00 2015-04-26 15:29:09.411 116 11252.98 48.36 54509.57 88888.00 2015-04-26 15:29:09.911 116 11252.99 48.32 54509.57 88888.00 2015-04-26 15:29:10.411 116 11252.90 48.34 54509.52 88888.00 2015-04-26 15:29:10.911 116 11252.89 48.37 54509.60 88888.00 2015-04-26 15:29:11.411 116 11252.94 48.32 54509.47 88888.00 2015-04-26 15:29:11.911 116 11252.95 48.26 54509.35 88888.00 2015-04-26 15:29:12.411 116 11252.97 48.24 54509.43 88888.00 2015-04-26 15:29:12.911 116 11253.02 48.22 54509.33 88888.00 2015-04-26 15:29:13.411 116 11253.00 48.22 54509.34 88888.00 2015-04-26 15:29:13.911 116 11252.99 48.24 54509.29 88888.00 2015-04-26 15:29:14.411 116 11252.98 48.16 54509.31 88888.00 2015-04-26 15:29:14.911 116 11253.02 48.15 54509.33 88888.00 2015-04-26 15:29:15.411 116 11252.98 48.17 54509.30 88888.00 2015-04-26 15:29:15.911 116 11252.97 48.19 54509.22 88888.00 2015-04-26 15:29:16.411 116 11252.98 48.19 54509.24 88888.00 2015-04-26 15:29:16.911 116 11252.99 48.19 54509.31 88888.00 2015-04-26 15:29:17.411 116 11253.03 48.17 54509.22 88888.00 2015-04-26 15:29:17.911 116 11253.02 48.14 54509.27 88888.00 2015-04-26 15:29:18.411 116 11252.99 48.19 54509.32 88888.00 2015-04-26 15:29:18.911 116 11253.03 48.20 54509.21 88888.00 2015-04-26 15:29:19.411 116 11253.03 48.15 54509.13 88888.00 2015-04-26 15:29:19.911 116 11253.03 48.14 54509.24 88888.00 2015-04-26 15:29:20.411 116 11253.04 48.15 54509.24 88888.00 2015-04-26 15:29:20.911 116 11253.00 48.16 54509.24 88888.00 2015-04-26 15:29:21.411 116 11253.07 48.14 54509.35 88888.00 2015-04-26 15:29:21.911 116 11253.05 48.13 54509.27 88888.00 2015-04-26 15:29:22.411 116 11253.03 48.11 54509.27 88888.00 2015-04-26 15:29:22.911 116 11253.05 48.13 54509.38 88888.00 2015-04-26 15:29:23.411 116 11253.08 48.20 54509.06 88888.00 2015-04-26 15:29:23.911 116 11253.07 48.17 54508.75 88888.00 2015-04-26 15:29:24.411 116 11253.02 48.14 54508.86 88888.00 2015-04-26 15:29:24.911 116 11253.12 48.13 54508.92 88888.00 2015-04-26 15:29:25.411 116 11253.08 48.05 54508.92 88888.00 2015-04-26 15:29:25.911 116 11253.08 48.08 54508.98 88888.00 2015-04-26 15:29:26.411 116 11253.08 48.09 54508.98 88888.00 2015-04-26 15:29:26.911 116 11253.07 48.07 54509.04 88888.00 2015-04-26 15:29:27.411 116 11253.05 48.13 54509.13 88888.00 2015-04-26 15:29:27.911 116 11253.03 48.14 54509.10 88888.00 2015-04-26 15:29:28.411 116 11253.03 48.15 54509.25 88888.00 2015-04-26 15:29:28.911 116 11253.03 48.04 54509.30 88888.00 2015-04-26 15:29:29.411 116 11252.99 48.07 54509.68 88888.00 2015-04-26 15:29:29.911 116 11252.97 48.15 54509.85 88888.00 2015-04-26 15:29:30.411 116 11252.94 48.13 54509.79 88888.00 2015-04-26 15:29:30.911 116 11252.98 48.12 54509.64 88888.00 2015-04-26 15:29:31.411 116 11252.92 48.09 54509.58 88888.00 2015-04-26 15:29:31.911 116 11252.90 48.07 54509.56 88888.00 2015-04-26 15:29:32.411 116 11252.93 48.07 54509.51 88888.00 2015-04-26 15:29:32.911 116 11252.90 48.12 54509.54 88888.00 2015-04-26 15:29:33.411 116 11252.93 48.11 54509.53 88888.00 2015-04-26 15:29:33.911 116 11252.88 48.08 54509.52 88888.00 2015-04-26 15:29:34.411 116 11252.88 48.12 54509.50 88888.00 2015-04-26 15:29:34.911 116 11252.90 48.13 54509.50 88888.00 2015-04-26 15:29:35.411 116 11252.92 48.07 54509.45 88888.00 2015-04-26 15:29:35.911 116 11252.88 48.06 54509.42 88888.00 2015-04-26 15:29:36.411 116 11252.87 48.08 54509.34 88888.00 2015-04-26 15:29:36.911 116 11252.87 48.09 54509.21 88888.00 2015-04-26 15:29:37.411 116 11252.84 48.07 54509.26 88888.00 2015-04-26 15:29:37.911 116 11252.82 48.09 54509.30 88888.00 2015-04-26 15:29:38.411 116 11252.78 48.06 54509.30 88888.00 2015-04-26 15:29:38.911 116 11252.77 48.05 54509.32 88888.00 2015-04-26 15:29:39.411 116 11252.79 48.06 54509.22 88888.00 2015-04-26 15:29:39.911 116 11252.76 48.07 54509.29 88888.00 2015-04-26 15:29:40.411 116 11252.71 48.14 54509.30 88888.00 2015-04-26 15:29:40.911 116 11252.79 48.14 54509.23 88888.00 2015-04-26 15:29:41.411 116 11252.83 48.12 54509.29 88888.00 2015-04-26 15:29:41.911 116 11252.82 48.09 54509.40 88888.00 2015-04-26 15:29:42.411 116 11252.83 48.13 54509.39 88888.00 2015-04-26 15:29:42.911 116 11252.84 48.11 54509.40 88888.00 2015-04-26 15:29:43.411 116 11252.88 48.12 54509.47 88888.00 2015-04-26 15:29:43.911 116 11252.79 48.12 54509.38 88888.00 2015-04-26 15:29:44.411 116 11252.74 48.09 54509.40 88888.00 2015-04-26 15:29:44.911 116 11252.77 48.07 54509.36 88888.00 2015-04-26 15:29:45.411 116 11252.78 48.04 54509.45 88888.00 2015-04-26 15:29:45.911 116 11252.78 48.06 54509.51 88888.00 2015-04-26 15:29:46.411 116 11252.74 48.06 54509.60 88888.00 2015-04-26 15:29:46.911 116 11252.78 48.03 54509.58 88888.00 2015-04-26 15:29:47.411 116 11252.78 48.01 54509.61 88888.00 2015-04-26 15:29:47.911 116 11252.71 48.04 54509.61 88888.00 2015-04-26 15:29:48.411 116 11252.72 48.08 54509.61 88888.00 2015-04-26 15:29:48.911 116 11252.72 48.06 54509.57 88888.00 2015-04-26 15:29:49.411 116 11252.68 48.01 54509.59 88888.00 2015-04-26 15:29:49.911 116 11252.66 48.04 54509.53 88888.00 2015-04-26 15:29:50.411 116 11252.66 48.04 54509.58 88888.00 2015-04-26 15:29:50.911 116 11252.63 48.01 54509.54 88888.00 2015-04-26 15:29:51.411 116 11252.60 47.98 54509.57 88888.00 2015-04-26 15:29:51.911 116 11252.56 48.13 54509.44 88888.00 2015-04-26 15:29:52.411 116 11252.62 48.14 54509.22 88888.00 2015-04-26 15:29:52.911 116 11252.58 48.09 54509.21 88888.00 2015-04-26 15:29:53.411 116 11252.57 48.12 54509.26 88888.00 2015-04-26 15:29:53.911 116 11252.60 48.06 54509.32 88888.00 2015-04-26 15:29:54.411 116 11252.57 48.05 54509.52 88888.00 2015-04-26 15:29:54.911 116 11252.51 48.07 54509.86 88888.00 2015-04-26 15:29:55.411 116 11252.52 48.05 54510.04 88888.00 2015-04-26 15:29:55.911 116 11252.46 48.07 54510.04 88888.00 2015-04-26 15:29:56.411 116 11252.44 48.07 54510.02 88888.00 2015-04-26 15:29:56.911 116 11252.47 48.11 54510.03 88888.00 2015-04-26 15:29:57.411 116 11252.50 48.08 54510.05 88888.00 2015-04-26 15:29:57.911 116 11252.48 48.13 54510.03 88888.00 2015-04-26 15:29:58.411 116 11252.48 48.16 54510.01 88888.00 2015-04-26 15:29:58.911 116 11252.46 48.14 54510.09 88888.00 2015-04-26 15:29:59.411 116 11252.46 48.14 54510.06 88888.00 2015-04-26 15:29:59.911 116 11252.51 48.17 54509.99 88888.00 2015-04-26 15:30:00.411 116 11252.47 48.13 54510.00 88888.00 2015-04-26 15:30:00.911 116 11252.48 48.17 54510.01 88888.00 2015-04-26 15:30:01.411 116 11252.48 48.22 54509.95 88888.00 2015-04-26 15:30:01.911 116 11252.48 48.20 54509.88 88888.00 2015-04-26 15:30:02.411 116 11252.50 48.17 54509.91 88888.00 2015-04-26 15:30:02.911 116 11252.50 48.23 54509.92 88888.00 2015-04-26 15:30:03.411 116 11252.50 48.28 54509.97 88888.00 2015-04-26 15:30:03.911 116 11252.57 48.28 54509.92 88888.00 2015-04-26 15:30:04.411 116 11252.61 48.23 54509.86 88888.00 2015-04-26 15:30:04.911 116 11252.56 48.22 54509.89 88888.00 2015-04-26 15:30:05.411 116 11252.58 48.16 54509.94 88888.00 2015-04-26 15:30:05.911 116 11252.58 48.22 54509.84 88888.00 2015-04-26 15:30:06.411 116 11252.56 48.22 54509.94 88888.00 2015-04-26 15:30:06.911 116 11252.58 48.21 54509.94 88888.00 2015-04-26 15:30:07.411 116 11252.62 48.17 54509.95 88888.00 2015-04-26 15:30:07.911 116 11252.67 48.17 54509.95 88888.00 2015-04-26 15:30:08.411 116 11252.68 48.20 54509.93 88888.00 2015-04-26 15:30:08.911 116 11252.67 48.22 54509.87 88888.00 2015-04-26 15:30:09.411 116 11252.71 48.25 54509.95 88888.00 2015-04-26 15:30:09.911 116 11252.69 48.28 54509.96 88888.00 2015-04-26 15:30:10.411 116 11252.65 48.28 54509.92 88888.00 2015-04-26 15:30:10.911 116 11252.68 48.29 54509.89 88888.00 2015-04-26 15:30:11.411 116 11252.67 48.29 54509.95 88888.00 2015-04-26 15:30:11.911 116 11252.67 48.26 54510.04 88888.00 2015-04-26 15:30:12.411 116 11252.73 48.24 54509.95 88888.00 2015-04-26 15:30:12.911 116 11252.74 48.26 54509.83 88888.00 2015-04-26 15:30:13.411 116 11252.73 48.25 54509.78 88888.00 2015-04-26 15:30:13.911 116 11252.69 48.25 54509.78 88888.00 2015-04-26 15:30:14.411 116 11252.67 48.28 54509.77 88888.00 2015-04-26 15:30:14.911 116 11252.66 48.32 54509.84 88888.00 2015-04-26 15:30:15.411 116 11252.73 48.30 54509.85 88888.00 2015-04-26 15:30:15.911 116 11252.74 48.29 54509.91 88888.00 2015-04-26 15:30:16.411 116 11252.72 48.26 54509.95 88888.00 2015-04-26 15:30:16.911 116 11252.68 48.26 54509.93 88888.00 2015-04-26 15:30:17.411 116 11252.67 48.23 54509.95 88888.00 2015-04-26 15:30:17.911 116 11252.65 48.23 54509.93 88888.00 2015-04-26 15:30:18.411 116 11252.61 48.24 54509.97 88888.00 2015-04-26 15:30:18.911 116 11252.67 48.25 54509.93 88888.00 2015-04-26 15:30:19.411 116 11252.67 48.24 54509.92 88888.00 2015-04-26 15:30:19.911 116 11252.65 48.21 54509.96 88888.00 2015-04-26 15:30:20.411 116 11252.68 48.23 54509.96 88888.00 2015-04-26 15:30:20.911 116 11252.61 48.24 54509.97 88888.00 2015-04-26 15:30:21.411 116 11252.62 48.26 54509.93 88888.00 2015-04-26 15:30:21.911 116 11252.61 48.26 54509.96 88888.00 2015-04-26 15:30:22.411 116 11252.60 48.24 54510.02 88888.00 2015-04-26 15:30:22.911 116 11252.58 48.22 54510.06 88888.00 2015-04-26 15:30:23.411 116 11252.63 48.23 54509.97 88888.00 2015-04-26 15:30:23.911 116 11252.58 48.24 54509.93 88888.00 2015-04-26 15:30:24.411 116 11252.58 48.25 54509.94 88888.00 2015-04-26 15:30:24.911 116 11252.53 48.26 54509.97 88888.00 2015-04-26 15:30:25.411 116 11252.52 48.25 54509.85 88888.00 2015-04-26 15:30:25.911 116 11252.52 48.31 54509.78 88888.00 2015-04-26 15:30:26.411 116 11252.50 48.32 54509.80 88888.00 2015-04-26 15:30:26.911 116 11252.48 48.25 54509.85 88888.00 2015-04-26 15:30:27.411 116 11252.51 48.26 54509.86 88888.00 2015-04-26 15:30:27.911 116 11252.50 48.24 54509.86 88888.00 2015-04-26 15:30:28.411 116 11252.53 48.29 54509.87 88888.00 2015-04-26 15:30:28.911 116 11252.58 48.26 54509.77 88888.00 2015-04-26 15:30:29.411 116 11252.56 48.26 54509.71 88888.00 2015-04-26 15:30:29.911 116 11252.52 48.31 54509.75 88888.00 2015-04-26 15:30:30.411 116 11252.50 48.29 54509.83 88888.00 2015-04-26 15:30:30.911 116 11252.51 48.21 54509.91 88888.00 2015-04-26 15:30:31.411 116 11252.52 48.22 54509.93 88888.00 2015-04-26 15:30:31.911 116 11252.48 48.21 54509.91 88888.00 2015-04-26 15:30:32.411 116 11252.48 48.23 54509.84 88888.00 2015-04-26 15:30:32.911 116 11252.48 48.23 54509.74 88888.00 2015-04-26 15:30:33.411 116 11252.40 48.22 54509.66 88888.00 2015-04-26 15:30:33.911 116 11252.35 48.21 54509.61 88888.00 2015-04-26 15:30:34.411 116 11252.34 48.20 54509.65 88888.00 2015-04-26 15:30:34.911 116 11252.29 48.16 54509.69 88888.00 2015-04-26 15:30:35.411 116 11252.27 48.16 54509.69 88888.00 2015-04-26 15:30:35.911 116 11252.22 48.20 54509.69 88888.00 2015-04-26 15:30:36.411 116 11252.11 48.28 54509.71 88888.00 2015-04-26 15:30:36.911 116 11252.03 48.21 54509.70 88888.00 2015-04-26 15:30:37.411 116 11252.00 48.22 54509.67 88888.00 2015-04-26 15:30:37.911 116 11251.98 48.17 54509.65 88888.00 2015-04-26 15:30:38.411 116 11251.93 48.16 54509.69 88888.00 2015-04-26 15:30:38.911 116 11251.85 48.17 54509.78 88888.00 2015-04-26 15:30:39.411 116 11251.85 48.11 54509.83 88888.00 2015-04-26 15:30:39.911 116 11251.85 48.01 54509.88 88888.00 2015-04-26 15:30:40.411 116 11251.88 47.96 54509.84 88888.00 2015-04-26 15:30:40.911 116 11251.92 47.92 54509.83 88888.00 2015-04-26 15:30:41.411 116 11251.98 47.84 54509.89 88888.00 2015-04-26 15:30:41.911 116 11252.01 47.80 54510.02 88888.00 2015-04-26 15:30:42.411 116 11251.98 47.79 54510.09 88888.00 2015-04-26 15:30:42.911 116 11252.00 47.80 54510.06 88888.00 2015-04-26 15:30:43.411 116 11252.14 47.80 54509.99 88888.00 2015-04-26 15:30:43.911 116 11252.18 47.80 54510.06 88888.00 2015-04-26 15:30:44.411 116 11252.16 47.77 54510.11 88888.00 2015-04-26 15:30:44.911 116 11252.24 47.80 54510.12 88888.00 2015-04-26 15:30:45.411 116 11252.24 47.80 54510.17 88888.00 2015-04-26 15:30:45.911 116 11252.21 47.81 54510.21 88888.00 2015-04-26 15:30:46.411 116 11252.24 47.78 54510.21 88888.00 2015-04-26 15:30:46.911 116 11252.25 47.75 54510.19 88888.00 2015-04-26 15:30:47.411 116 11252.21 47.74 54510.28 88888.00 2015-04-26 15:30:47.911 116 11252.30 47.78 54510.27 88888.00 2015-04-26 15:30:48.411 116 11252.32 47.75 54510.23 88888.00 2015-04-26 15:30:48.911 116 11252.31 47.78 54510.23 88888.00 2015-04-26 15:30:49.411 116 11252.34 47.79 54510.17 88888.00 2015-04-26 15:30:49.911 116 11252.31 47.75 54510.28 88888.00 2015-04-26 15:30:50.411 116 11252.29 47.73 54510.22 88888.00 2015-04-26 15:30:50.911 116 11252.31 47.69 54510.19 88888.00 2015-04-26 15:30:51.411 116 11252.39 47.71 54510.15 88888.00 2015-04-26 15:30:51.911 116 11252.39 47.78 54510.19 88888.00 2015-04-26 15:30:52.411 116 11252.30 47.80 54510.19 88888.00 2015-04-26 15:30:52.911 116 11252.30 47.78 54510.19 88888.00 2015-04-26 15:30:53.411 116 11252.34 47.79 54510.23 88888.00 2015-04-26 15:30:53.911 116 11252.36 47.78 54510.26 88888.00 2015-04-26 15:30:54.411 116 11252.35 47.73 54510.23 88888.00 2015-04-26 15:30:54.911 116 11252.36 47.70 54510.20 88888.00 2015-04-26 15:30:55.411 116 11252.36 47.73 54510.23 88888.00 2015-04-26 15:30:55.911 116 11252.40 47.80 54510.29 88888.00 2015-04-26 15:30:56.411 116 11252.44 47.79 54510.15 88888.00 2015-04-26 15:30:56.911 116 11252.40 47.73 54510.19 88888.00 2015-04-26 15:30:57.411 116 11252.39 47.72 54510.22 88888.00 2015-04-26 15:30:57.911 116 11252.39 47.75 54510.15 88888.00 2015-04-26 15:30:58.411 116 11252.44 47.75 54510.09 88888.00 2015-04-26 15:30:58.911 116 11252.45 47.75 54510.12 88888.00 2015-04-26 15:30:59.411 116 11252.44 47.78 54510.15 88888.00 2015-04-26 15:30:59.911 116 11252.42 47.81 54510.14 88888.00 2015-04-26 15:31:00.411 116 11252.42 47.78 54510.12 88888.00 2015-04-26 15:31:00.911 116 11252.42 47.74 54510.14 88888.00 2015-04-26 15:31:01.411 116 11252.37 47.70 54510.21 88888.00 2015-04-26 15:31:01.911 116 11252.45 47.69 54510.18 88888.00 2015-04-26 15:31:02.411 116 11252.47 47.67 54510.17 88888.00 2015-04-26 15:31:02.911 116 11252.44 47.67 54510.21 88888.00 2015-04-26 15:31:03.411 116 11252.39 47.70 54510.22 88888.00 2015-04-26 15:31:03.911 116 11252.45 47.74 54510.30 88888.00 2015-04-26 15:31:04.411 116 11252.41 47.74 54510.23 88888.00 2015-04-26 15:31:04.911 116 11252.39 47.75 54510.20 88888.00 2015-04-26 15:31:05.412 116 11252.40 47.77 54510.23 88888.00 2015-04-26 15:31:05.912 116 11252.35 47.71 54510.14 88888.00 2015-04-26 15:31:06.412 116 11252.31 47.72 54510.14 88888.00 2015-04-26 15:31:06.912 116 11252.30 47.69 54510.22 88888.00 2015-04-26 15:31:07.412 116 11252.32 47.73 54510.36 88888.00 2015-04-26 15:31:07.912 116 11252.32 47.72 54510.36 88888.00 2015-04-26 15:31:08.412 116 11252.29 47.79 54510.29 88888.00 2015-04-26 15:31:08.912 116 11252.35 47.78 54510.22 88888.00 2015-04-26 15:31:09.412 116 11252.34 47.70 54510.23 88888.00 2015-04-26 15:31:09.912 116 11252.27 47.74 54510.29 88888.00 2015-04-26 15:31:10.412 116 11252.29 47.72 54510.19 88888.00 2015-04-26 15:31:10.912 116 11252.29 47.73 54510.21 88888.00 2015-04-26 15:31:11.412 116 11252.34 47.75 54510.20 88888.00 2015-04-26 15:31:11.912 116 11252.36 47.78 54510.22 88888.00 2015-04-26 15:31:12.412 116 11252.26 47.77 54510.31 88888.00 2015-04-26 15:31:12.912 116 11252.19 47.74 54510.37 88888.00 2015-04-26 15:31:13.412 116 11252.19 47.77 54510.31 88888.00 2015-04-26 15:31:13.912 116 11252.13 47.73 54510.33 88888.00 2015-04-26 15:31:14.412 116 11252.10 47.69 54510.30 88888.00 2015-04-26 15:31:14.912 116 11252.08 47.73 54510.35 88888.00 2015-04-26 15:31:15.412 116 11252.01 47.83 54510.33 88888.00 2015-04-26 15:31:15.912 116 11252.05 47.81 54510.26 88888.00 2015-04-26 15:31:16.412 116 11252.05 47.78 54510.21 88888.00 2015-04-26 15:31:16.912 116 11252.00 47.84 54510.31 88888.00 2015-04-26 15:31:17.412 116 11251.97 47.81 54510.38 88888.00 2015-04-26 15:31:17.912 116 11251.95 47.86 54510.30 88888.00 2015-04-26 15:31:18.412 116 11251.95 47.82 54510.39 88888.00 2015-04-26 15:31:18.912 116 11251.84 47.83 54510.40 88888.00 2015-04-26 15:31:19.412 116 11251.85 47.80 54510.46 88888.00 2015-04-26 15:31:19.912 116 11251.85 47.77 54510.56 88888.00 2015-04-26 15:31:20.412 116 11251.80 47.75 54510.53 88888.00 2015-04-26 15:31:20.912 116 11251.80 47.78 54510.52 88888.00 2015-04-26 15:31:21.412 116 11251.82 47.78 54510.52 88888.00 2015-04-26 15:31:21.912 116 11251.74 47.77 54510.52 88888.00 2015-04-26 15:31:22.412 116 11251.72 47.79 54510.54 88888.00 2015-04-26 15:31:22.912 116 11251.68 47.86 54510.58 88888.00 2015-04-26 15:31:23.412 116 11251.71 47.88 54510.57 88888.00 2015-04-26 15:31:23.912 116 11251.66 47.84 54510.56 88888.00 2015-04-26 15:31:24.412 116 11251.67 47.86 54510.49 88888.00 2015-04-26 15:31:24.912 116 11251.61 47.88 54510.50 88888.00 2015-04-26 15:31:25.412 116 11251.56 47.87 54510.59 88888.00 2015-04-26 15:31:25.912 116 11251.56 47.83 54510.65 88888.00 2015-04-26 15:31:26.412 116 11251.43 47.91 54510.73 88888.00 2015-04-26 15:31:26.912 116 11251.43 47.96 54510.76 88888.00 2015-04-26 15:31:27.412 116 11251.46 47.96 54510.78 88888.00 2015-04-26 15:31:27.912 116 11251.46 47.96 54510.75 88888.00 2015-04-26 15:31:28.412 116 11251.42 47.88 54510.81 88888.00 2015-04-26 15:31:28.912 116 11251.42 47.92 54510.82 88888.00 2015-04-26 15:31:29.412 116 11251.40 47.94 54510.78 88888.00 2015-04-26 15:31:29.912 116 11251.35 47.95 54510.85 88888.00 2015-04-26 15:31:30.412 116 11251.32 47.95 54510.93 88888.00 2015-04-26 15:31:30.912 116 11251.30 47.92 54510.90 88888.00 2015-04-26 15:31:31.412 116 11251.35 47.95 54510.87 88888.00 2015-04-26 15:31:31.912 116 11251.26 47.99 54510.92 88888.00 2015-04-26 15:31:32.412 116 11251.21 47.97 54510.90 88888.00 2015-04-26 15:31:32.912 116 11251.20 48.00 54510.87 88888.00 2015-04-26 15:31:33.412 116 11251.16 48.03 54510.93 88888.00 2015-04-26 15:31:33.912 116 11251.16 48.15 54510.92 88888.00 2015-04-26 15:31:34.412 116 11251.09 48.07 54510.91 88888.00 2015-04-26 15:31:34.912 116 11251.15 48.05 54511.15 88888.00 2015-04-26 15:31:35.412 116 11251.15 48.14 54512.10 88888.00 2015-04-26 15:31:35.912 116 11251.14 48.20 54512.21 88888.00 2015-04-26 15:31:36.412 116 11251.17 48.22 54512.33 88888.00 2015-04-26 15:31:36.912 116 11251.15 48.22 54512.34 88888.00 2015-04-26 15:31:37.412 116 11251.09 48.25 54512.28 88888.00 2015-04-26 15:31:37.912 116 11251.03 48.25 54512.25 88888.00 2015-04-26 15:31:38.412 116 11251.04 48.25 54512.21 88888.00 2015-04-26 15:31:38.912 116 11251.10 48.25 54512.16 88888.00 2015-04-26 15:31:39.412 116 11251.10 48.23 54511.27 88888.00 2015-04-26 15:31:39.912 116 11251.10 48.25 54510.79 88888.00 2015-04-26 15:31:40.412 116 11251.09 48.26 54510.67 88888.00 2015-04-26 15:31:40.912 116 11251.07 48.28 54510.59 88888.00 2015-04-26 15:31:41.412 116 11251.03 48.28 54510.63 88888.00 2015-04-26 15:31:41.912 116 11251.01 48.30 54510.59 88888.00 2015-04-26 15:31:42.412 116 11251.10 48.34 54510.58 88888.00 2015-04-26 15:31:42.912 116 11251.09 48.30 54510.61 88888.00 2015-04-26 15:31:43.412 116 11251.06 48.26 54510.61 88888.00 2015-04-26 15:31:43.912 116 11251.05 48.29 54510.63 88888.00 2015-04-26 15:31:44.412 116 11251.06 48.26 54510.62 88888.00 2015-04-26 15:31:44.912 116 11251.10 48.23 54510.61 88888.00 2015-04-26 15:31:45.412 116 11251.10 48.23 54510.53 88888.00 2015-04-26 15:31:45.912 116 11251.11 48.22 54510.55 88888.00 2015-04-26 15:31:46.412 116 11251.12 48.23 54510.55 88888.00 2015-04-26 15:31:46.912 116 11251.19 48.25 54510.53 88888.00 2015-04-26 15:31:47.412 116 11251.20 48.21 54510.58 88888.00 2015-04-26 15:31:47.912 116 11251.20 48.21 54510.61 88888.00 2015-04-26 15:31:48.412 116 11251.22 48.25 54510.65 88888.00 2015-04-26 15:31:48.912 116 11251.24 48.29 54510.68 88888.00 2015-04-26 15:31:49.412 116 11251.26 48.29 54510.65 88888.00 2015-04-26 15:31:49.912 116 11251.30 48.28 54510.62 88888.00 2015-04-26 15:31:50.412 116 11251.30 48.28 54510.65 88888.00 2015-04-26 15:31:50.912 116 11251.33 48.29 54510.63 88888.00 2015-04-26 15:31:51.412 116 11251.31 48.32 54510.65 88888.00 2015-04-26 15:31:51.912 116 11251.35 48.40 54510.64 88888.00 2015-04-26 15:31:52.412 116 11251.32 48.42 54510.71 88888.00 2015-04-26 15:31:52.912 116 11251.37 48.40 54510.64 88888.00 2015-04-26 15:31:53.412 116 11251.41 48.38 54510.62 88888.00 2015-04-26 15:31:53.912 116 11251.45 48.32 54510.57 88888.00 2015-04-26 15:31:54.412 116 11251.47 48.39 54510.58 88888.00 2015-04-26 15:31:54.912 116 11251.48 48.43 54510.66 88888.00 2015-04-26 15:31:55.412 116 11251.46 48.51 54510.66 88888.00 2015-04-26 15:31:55.912 116 11251.41 48.49 54510.62 88888.00 2015-04-26 15:31:56.412 116 11251.40 48.47 54510.55 88888.00 2015-04-26 15:31:56.912 116 11251.42 48.45 54510.53 88888.00 2015-04-26 15:31:57.412 116 11251.45 48.48 54510.57 88888.00 2015-04-26 15:31:57.912 116 11251.41 48.46 54510.58 88888.00 2015-04-26 15:31:58.412 116 11251.42 48.46 54510.53 88888.00 2015-04-26 15:31:58.912 116 11251.48 48.48 54510.54 88888.00 2015-04-26 15:31:59.412 116 11251.52 48.47 54510.55 88888.00 2015-04-26 15:31:59.912 116 11251.47 48.48 54510.49 88888.00 2015-04-26 15:32:00.412 116 11251.50 48.50 54510.46 88888.00 2015-04-26 15:32:00.912 116 11251.50 48.48 54510.52 88888.00 2015-04-26 15:32:01.412 116 11251.50 48.50 54510.49 88888.00 2015-04-26 15:32:01.912 116 11251.48 48.50 54510.56 88888.00 2015-04-26 15:32:02.412 116 11251.47 48.42 54510.54 88888.00 2015-04-26 15:32:02.912 116 11251.45 48.41 54510.55 88888.00 2015-04-26 15:32:03.412 116 11251.43 48.42 54510.48 88888.00 2015-04-26 15:32:03.912 116 11251.50 48.45 54510.48 88888.00 2015-04-26 15:32:04.412 116 11251.54 48.49 54510.39 88888.00 2015-04-26 15:32:04.912 116 11251.51 48.45 54510.45 88888.00 2015-04-26 15:32:05.412 116 11251.47 48.47 54510.39 88888.00 2015-04-26 15:32:05.912 116 11251.48 48.51 54510.41 88888.00 2015-04-26 15:32:06.412 116 11251.43 48.54 54510.49 88888.00 2015-04-26 15:32:06.912 116 11251.38 48.46 54510.58 88888.00 2015-04-26 15:32:07.412 116 11251.38 48.42 54510.57 88888.00 2015-04-26 15:32:07.912 116 11251.46 48.33 54510.50 88888.00 2015-04-26 15:32:08.412 116 11251.48 48.31 54510.46 88888.00 2015-04-26 15:32:08.912 116 11251.41 48.31 54510.47 88888.00 2015-04-26 15:32:09.412 116 11251.37 48.37 54510.52 88888.00 2015-04-26 15:32:09.912 116 11251.40 48.40 54510.48 88888.00 2015-04-26 15:32:10.412 116 11251.41 48.37 54510.52 88888.00 2015-04-26 15:32:10.912 116 11251.36 48.41 54510.55 88888.00 2015-04-26 15:32:11.412 116 11251.27 48.42 54510.52 88888.00 2015-04-26 15:32:11.912 116 11251.21 48.42 54510.57 88888.00 2015-04-26 15:32:12.412 116 11251.27 48.39 54510.55 88888.00 2015-04-26 15:32:12.912 116 11251.25 48.37 54510.53 88888.00 2015-04-26 15:32:13.412 116 11251.25 48.36 54510.53 88888.00 2015-04-26 15:32:13.912 116 11251.20 48.34 54510.56 88888.00 2015-04-26 15:32:14.412 116 11251.24 48.32 54510.52 88888.00 2015-04-26 15:32:14.912 116 11251.21 48.33 54510.48 88888.00 2015-04-26 15:32:15.412 116 11251.19 48.31 54510.54 88888.00 2015-04-26 15:32:15.912 116 11251.12 48.25 54510.59 88888.00 2015-04-26 15:32:16.412 116 11251.19 48.32 54510.56 88888.00 2015-04-26 15:32:16.912 116 11251.22 48.32 54510.63 88888.00 2015-04-26 15:32:17.412 116 11251.25 48.25 54510.63 88888.00 2015-04-26 15:32:17.912 116 11251.17 48.28 54510.65 88888.00 2015-04-26 15:32:18.412 116 11251.16 48.37 54510.65 88888.00 2015-04-26 15:32:18.912 116 11251.19 48.41 54510.68 88888.00 2015-04-26 15:32:19.412 116 11251.12 48.43 54510.81 88888.00 2015-04-26 15:32:19.912 116 11251.10 48.40 54510.89 88888.00 2015-04-26 15:32:20.412 116 11251.04 48.43 54510.87 88888.00 2015-04-26 15:32:20.912 116 11251.07 48.39 54510.89 88888.00 2015-04-26 15:32:21.412 116 11251.04 48.39 54510.89 88888.00 2015-04-26 15:32:21.912 116 11251.01 48.40 54510.91 88888.00 2015-04-26 15:32:22.412 116 11250.99 48.42 54510.94 88888.00 2015-04-26 15:32:22.912 116 11250.94 48.45 54510.96 88888.00 2015-04-26 15:32:23.412 116 11250.93 48.47 54510.98 88888.00 2015-04-26 15:32:23.912 116 11250.88 48.50 54511.02 88888.00 2015-04-26 15:32:24.412 116 11250.98 48.51 54510.99 88888.00 2015-04-26 15:32:24.912 116 11250.91 48.50 54511.05 88888.00 2015-04-26 15:32:25.412 116 11250.93 48.49 54511.05 88888.00 2015-04-26 15:32:25.912 116 11250.94 48.47 54510.99 88888.00 2015-04-26 15:32:26.412 116 11250.91 48.51 54511.01 88888.00 2015-04-26 15:32:26.912 116 11250.90 48.50 54511.01 88888.00 2015-04-26 15:32:27.412 116 11250.86 48.48 54511.02 88888.00 2015-04-26 15:32:27.912 116 11250.83 48.46 54511.01 88888.00 2015-04-26 15:32:28.412 116 11250.80 48.48 54511.02 88888.00 2015-04-26 15:32:28.912 116 11250.88 48.50 54511.03 88888.00 2015-04-26 15:32:29.412 116 11250.84 48.41 54511.07 88888.00 2015-04-26 15:32:29.912 116 11250.84 48.39 54511.11 88888.00 2015-04-26 15:32:30.412 116 11250.83 48.42 54511.13 88888.00 2015-04-26 15:32:30.912 116 11250.82 48.48 54511.19 88888.00 2015-04-26 15:32:31.412 116 11250.84 48.54 54511.24 88888.00 2015-04-26 15:32:31.912 116 11250.84 48.59 54511.25 88888.00 2015-04-26 15:32:32.412 116 11250.78 48.56 54511.18 88888.00 2015-04-26 15:32:32.912 116 11250.79 48.51 54511.17 88888.00 2015-04-26 15:32:33.412 116 11250.70 48.43 54511.16 88888.00 2015-04-26 15:32:33.912 116 11250.69 48.41 54511.14 88888.00 2015-04-26 15:32:34.412 116 11250.67 48.37 54511.08 88888.00 2015-04-26 15:32:34.912 116 11250.67 48.39 54511.16 88888.00 2015-04-26 15:32:35.412 116 11250.69 48.33 54511.16 88888.00 2015-04-26 15:32:35.912 116 11250.67 48.33 54511.08 88888.00 2015-04-26 15:32:36.412 116 11250.64 48.38 54511.10 88888.00 2015-04-26 15:32:36.912 116 11250.68 48.36 54511.17 88888.00 2015-04-26 15:32:37.412 116 11250.65 48.39 54511.23 88888.00 2015-04-26 15:32:37.912 116 11250.69 48.37 54511.18 88888.00 2015-04-26 15:32:38.412 116 11250.65 48.31 54511.14 88888.00 2015-04-26 15:32:38.912 116 11250.63 48.25 54511.06 88888.00 2015-04-26 15:32:39.412 116 11250.60 48.24 54511.05 88888.00 2015-04-26 15:32:39.912 116 11250.54 48.17 54511.06 88888.00 2015-04-26 15:32:40.412 116 11250.58 48.16 54511.15 88888.00 2015-04-26 15:32:40.912 116 11250.58 48.24 54511.22 88888.00 2015-04-26 15:32:41.412 116 11250.59 48.17 54511.17 88888.00 2015-04-26 15:32:41.912 116 11250.57 48.14 54511.15 88888.00 2015-04-26 15:32:42.412 116 11250.49 48.16 54511.19 88888.00 2015-04-26 15:32:42.912 116 11250.48 48.15 54511.19 88888.00 2015-04-26 15:32:43.412 116 11250.48 48.09 54511.23 88888.00 2015-04-26 15:32:43.912 116 11250.52 48.11 54511.23 88888.00 2015-04-26 15:32:44.412 116 11250.54 48.07 54511.25 88888.00 2015-04-26 15:32:44.912 116 11250.49 48.05 54511.24 88888.00 2015-04-26 15:32:45.412 116 11250.46 48.03 54511.28 88888.00 2015-04-26 15:32:45.912 116 11250.44 48.03 54511.32 88888.00 2015-04-26 15:32:46.412 116 11250.51 48.05 54511.29 88888.00 2015-04-26 15:32:46.912 116 11250.52 48.08 54511.29 88888.00 2015-04-26 15:32:47.412 116 11250.41 48.13 54511.36 88888.00 2015-04-26 15:32:47.912 116 11250.38 48.08 54511.33 88888.00 2015-04-26 15:32:48.412 116 11250.36 48.07 54511.27 88888.00 2015-04-26 15:32:48.912 116 11250.27 48.07 54511.23 88888.00 2015-04-26 15:32:49.412 116 11250.30 48.07 54511.28 88888.00 2015-04-26 15:32:49.912 116 11250.39 48.03 54511.25 88888.00 2015-04-26 15:32:50.412 116 11250.39 48.00 54511.25 88888.00 2015-04-26 15:32:50.912 116 11250.38 48.01 54511.26 88888.00 2015-04-26 15:32:51.412 116 11250.37 48.00 54511.34 88888.00 2015-04-26 15:32:51.912 116 11250.39 48.00 54511.38 88888.00 2015-04-26 15:32:52.412 116 11250.38 47.95 54511.38 88888.00 2015-04-26 15:32:52.912 116 11250.35 47.99 54511.37 88888.00 2015-04-26 15:32:53.412 116 11250.31 47.98 54511.34 88888.00 2015-04-26 15:32:53.912 116 11250.32 48.00 54511.29 88888.00 2015-04-26 15:32:54.412 116 11250.32 48.05 54511.33 88888.00 2015-04-26 15:32:54.912 116 11250.31 48.03 54511.37 88888.00 2015-04-26 15:32:55.412 116 11250.38 48.01 54511.23 88888.00 2015-04-26 15:32:55.912 116 11250.39 47.99 54511.08 88888.00 2015-04-26 15:32:56.412 116 11250.35 48.00 54511.14 88888.00 2015-04-26 15:32:56.912 116 11250.36 48.00 54511.18 88888.00 2015-04-26 15:32:57.412 116 11250.35 48.01 54511.14 88888.00 2015-04-26 15:32:57.912 116 11250.33 48.01 54511.15 88888.00 2015-04-26 15:32:58.412 116 11250.32 48.06 54511.18 88888.00 2015-04-26 15:32:58.912 116 11250.36 48.11 54511.26 88888.00 2015-04-26 15:32:59.412 116 11250.37 48.16 54511.27 88888.00 2015-04-26 15:32:59.912 116 11250.31 48.17 54511.16 88888.00 2015-04-26 15:33:00.412 116 11250.32 48.14 54511.10 88888.00 2015-04-26 15:33:00.912 116 11250.33 48.13 54511.06 88888.00 2015-04-26 15:33:01.412 116 11250.36 48.11 54511.13 88888.00 2015-04-26 15:33:01.912 116 11250.38 48.14 54511.13 88888.00 2015-04-26 15:33:02.412 116 11250.36 48.19 54511.14 88888.00 2015-04-26 15:33:02.912 116 11250.36 48.21 54511.19 88888.00 2015-04-26 15:33:03.412 116 11250.44 48.28 54511.14 88888.00 2015-04-26 15:33:03.912 116 11250.43 48.26 54511.09 88888.00 2015-04-26 15:33:04.412 116 11250.42 48.20 54511.03 88888.00 2015-04-26 15:33:04.912 116 11250.37 48.15 54511.01 88888.00 2015-04-26 15:33:05.412 116 11250.37 48.15 54511.05 88888.00 2015-04-26 15:33:05.912 116 11250.37 48.21 54511.00 88888.00 2015-04-26 15:33:06.412 116 11250.42 48.29 54510.97 88888.00 2015-04-26 15:33:06.912 116 11250.38 48.36 54510.97 88888.00 2015-04-26 15:33:07.412 116 11250.38 48.34 54510.89 88888.00 2015-04-26 15:33:07.912 116 11250.43 48.33 54510.47 88888.00 2015-04-26 15:33:08.412 116 11250.46 48.38 54510.71 88888.00 2015-04-26 15:33:08.912 116 11250.42 48.37 54510.97 88888.00 2015-04-26 15:33:09.412 116 11250.41 48.41 54510.98 88888.00 2015-04-26 15:33:09.912 116 11250.41 48.41 54510.93 88888.00 2015-04-26 15:33:10.412 116 11250.42 48.37 54510.94 88888.00 2015-04-26 15:33:10.912 116 11250.47 48.34 54510.99 88888.00 2015-04-26 15:33:11.412 116 11250.47 48.34 54511.00 88888.00 2015-04-26 15:33:11.912 116 11250.42 48.42 54511.08 88888.00 2015-04-26 15:33:12.412 116 11250.39 48.48 54511.13 88888.00 2015-04-26 15:33:12.912 116 11250.41 48.48 54511.08 88888.00 2015-04-26 15:33:13.412 116 11250.43 48.51 54511.06 88888.00 2015-04-26 15:33:13.912 116 11250.39 48.58 54511.02 88888.00 2015-04-26 15:33:14.412 116 11250.42 48.57 54511.00 88888.00 2015-04-26 15:33:14.912 116 11250.42 48.56 54511.01 88888.00 2015-04-26 15:33:15.412 116 11250.44 48.55 54510.99 88888.00 2015-04-26 15:33:15.912 116 11250.44 48.54 54510.96 88888.00 2015-04-26 15:33:16.412 116 11250.48 48.51 54510.96 88888.00 2015-04-26 15:33:16.912 116 11250.43 48.51 54511.05 88888.00 2015-04-26 15:33:17.412 116 11250.43 48.54 54510.94 88888.00 2015-04-26 15:33:17.912 116 11250.43 48.58 54510.98 88888.00 2015-04-26 15:33:18.412 116 11250.44 48.64 54510.98 88888.00 2015-04-26 15:33:18.912 116 11250.49 48.64 54510.98 88888.00 2015-04-26 15:33:19.412 116 11250.51 48.60 54511.01 88888.00 2015-04-26 15:33:19.912 116 11250.47 48.60 54511.06 88888.00 2015-04-26 15:33:20.412 116 11250.46 48.63 54511.02 88888.00 2015-04-26 15:33:20.912 116 11250.41 48.70 54511.00 88888.00 2015-04-26 15:33:21.412 116 11250.35 48.66 54510.97 88888.00 2015-04-26 15:33:21.912 116 11250.42 48.67 54510.96 88888.00 2015-04-26 15:33:22.412 116 11250.42 48.65 54511.02 88888.00 2015-04-26 15:33:22.912 116 11250.33 48.66 54510.99 88888.00 2015-04-26 15:33:23.412 116 11250.37 48.64 54510.94 88888.00 2015-04-26 15:33:23.912 116 11250.36 48.58 54510.96 88888.00 2015-04-26 15:33:24.412 116 11250.32 48.60 54510.96 88888.00 2015-04-26 15:33:24.912 116 11250.33 48.57 54511.01 88888.00 2015-04-26 15:33:25.412 116 11250.37 48.62 54510.98 88888.00 2015-04-26 15:33:25.912 116 11250.36 48.58 54510.87 88888.00 2015-04-26 15:33:26.412 116 11250.33 48.57 54510.90 88888.00 2015-04-26 15:33:26.912 116 11250.33 48.60 54510.90 88888.00 2015-04-26 15:33:27.412 116 11250.35 48.60 54510.96 88888.00 2015-04-26 15:33:27.912 116 11250.30 48.64 54510.97 88888.00 2015-04-26 15:33:28.412 116 11250.26 48.57 54510.93 88888.00 2015-04-26 15:33:28.912 116 11250.30 48.50 54510.90 88888.00 2015-04-26 15:33:29.412 116 11250.31 48.45 54510.97 88888.00 2015-04-26 15:33:29.912 116 11250.26 48.47 54510.96 88888.00 2015-04-26 15:33:30.412 116 11250.25 48.42 54510.82 88888.00 2015-04-26 15:33:30.912 116 11250.25 48.45 54510.96 88888.00 2015-04-26 15:33:31.412 116 11250.28 48.45 54511.03 88888.00 2015-04-26 15:33:31.912 116 11250.27 48.45 54511.01 88888.00 2015-04-26 15:33:32.412 116 11250.25 48.42 54510.93 88888.00 2015-04-26 15:33:32.912 116 11250.25 48.41 54510.93 88888.00 2015-04-26 15:33:33.412 116 11250.23 48.34 54510.89 88888.00 2015-04-26 15:33:33.912 116 11250.21 48.34 54510.84 88888.00 2015-04-26 15:33:34.412 116 11250.23 48.37 54510.84 88888.00 2015-04-26 15:33:34.912 116 11250.20 48.37 54510.80 88888.00 2015-04-26 15:33:35.412 116 11250.22 48.40 54510.83 88888.00 2015-04-26 15:33:35.912 116 11250.20 48.34 54510.84 88888.00 2015-04-26 15:33:36.412 116 11250.17 48.39 54510.84 88888.00 2015-04-26 15:33:36.912 116 11250.18 48.41 54510.85 88888.00 2015-04-26 15:33:37.412 116 11250.15 48.37 54510.84 88888.00 2015-04-26 15:33:37.912 116 11250.17 48.33 54510.75 88888.00 2015-04-26 15:33:38.412 116 11250.17 48.29 54510.75 88888.00 2015-04-26 15:33:38.912 116 11250.15 48.28 54510.67 88888.00 2015-04-26 15:33:39.412 116 11250.14 48.33 54510.56 88888.00 2015-04-26 15:33:39.912 116 11250.11 48.38 54510.52 88888.00 2015-04-26 15:33:40.412 116 11250.12 48.41 54510.62 88888.00 2015-04-26 15:33:40.912 116 11250.12 48.39 54510.66 88888.00 2015-04-26 15:33:41.412 116 11250.23 48.37 54510.65 88888.00 2015-04-26 15:33:41.912 116 11250.28 48.41 54510.56 88888.00 2015-04-26 15:33:42.412 116 11250.31 48.36 54510.57 88888.00 2015-04-26 15:33:42.912 116 11250.31 48.39 54510.57 88888.00 2015-04-26 15:33:43.412 116 11250.31 48.41 54510.64 88888.00 2015-04-26 15:33:43.912 116 11250.32 48.36 54510.70 88888.00 2015-04-26 15:33:44.412 116 11250.31 48.32 54510.71 88888.00 2015-04-26 15:33:44.912 116 11250.31 48.33 54510.72 88888.00 2015-04-26 15:33:45.412 116 11250.33 48.38 54510.78 88888.00 2015-04-26 15:33:45.912 116 11250.37 48.40 54510.74 88888.00 2015-04-26 15:33:46.412 116 11250.38 48.42 54510.74 88888.00 2015-04-26 15:33:46.912 116 11250.39 48.47 54510.89 88888.00 2015-04-26 15:33:47.412 116 11250.46 48.49 54510.88 88888.00 2015-04-26 15:33:47.912 116 11250.48 48.46 54510.87 88888.00 2015-04-26 15:33:48.412 116 11250.49 48.46 54510.91 88888.00 2015-04-26 15:33:48.912 116 11250.46 48.45 54510.93 88888.00 2015-04-26 15:33:49.412 116 11250.42 48.47 54510.92 88888.00 2015-04-26 15:33:49.912 116 11250.46 48.45 54510.91 88888.00 2015-04-26 15:33:50.412 116 11250.46 48.46 54510.84 88888.00 2015-04-26 15:33:50.912 116 11250.51 48.41 54510.87 88888.00 2015-04-26 15:33:51.412 116 11250.51 48.41 54510.87 88888.00 2015-04-26 15:33:51.912 116 11250.51 48.40 54510.89 88888.00 2015-04-26 15:33:52.412 116 11250.48 48.41 54510.85 88888.00 2015-04-26 15:33:52.912 116 11250.46 48.43 54510.87 88888.00 2015-04-26 15:33:53.412 116 11250.47 48.41 54510.98 88888.00 2015-04-26 15:33:53.912 116 11250.52 48.41 54510.92 88888.00 2015-04-26 15:33:54.412 116 11250.53 48.46 54510.88 88888.00 2015-04-26 15:33:54.912 116 11250.53 48.45 54510.93 88888.00 2015-04-26 15:33:55.412 116 11250.51 48.46 54510.90 88888.00 2015-04-26 15:33:55.912 116 11250.44 48.40 54510.85 88888.00 2015-04-26 15:33:56.412 116 11250.43 48.37 54510.75 88888.00 2015-04-26 15:33:56.912 116 11250.47 48.39 54510.82 88888.00 2015-04-26 15:33:57.412 116 11250.49 48.40 54510.82 88888.00 2015-04-26 15:33:57.912 116 11250.42 48.41 54510.83 88888.00 2015-04-26 15:33:58.412 116 11250.39 48.42 54510.81 88888.00 2015-04-26 15:33:58.912 116 11250.37 48.47 54510.79 88888.00 2015-04-26 15:33:59.412 116 11250.41 48.46 54510.78 88888.00 2015-04-26 15:33:59.912 116 11250.38 48.43 54510.78 88888.00 2015-04-26 15:34:00.412 116 11250.36 48.39 54510.83 88888.00 2015-04-26 15:34:00.912 116 11250.36 48.40 54510.93 88888.00 2015-04-26 15:34:01.412 116 11250.38 48.38 54510.96 88888.00 2015-04-26 15:34:01.912 116 11250.38 48.41 54510.91 88888.00 2015-04-26 15:34:02.412 116 11250.37 48.36 54510.92 88888.00 2015-04-26 15:34:02.912 116 11250.30 48.34 54510.99 88888.00 2015-04-26 15:34:03.412 116 11250.31 48.37 54510.92 88888.00 2015-04-26 15:34:03.912 116 11250.36 48.39 54510.98 88888.00 2015-04-26 15:34:04.412 116 11250.31 48.34 54511.03 88888.00 2015-04-26 15:34:04.912 116 11250.27 48.39 54511.02 88888.00 2015-04-26 15:34:05.412 116 11250.31 48.34 54510.97 88888.00 2015-04-26 15:34:05.912 116 11250.35 48.29 54510.97 88888.00 2015-04-26 15:34:06.412 116 11250.31 48.23 54510.96 88888.00 2015-04-26 15:34:06.912 116 11250.30 48.22 54510.93 88888.00 2015-04-26 15:34:07.412 116 11250.27 48.20 54510.99 88888.00 2015-04-26 15:34:07.912 116 11250.27 48.21 54511.01 88888.00 2015-04-26 15:34:08.412 116 11250.31 48.25 54511.06 88888.00 2015-04-26 15:34:08.912 116 11250.30 48.24 54511.29 88888.00 2015-04-26 15:34:09.412 116 11250.31 48.23 54511.82 88888.00 2015-04-26 15:34:09.912 116 11250.30 48.22 54512.27 88888.00 2015-04-26 15:34:10.413 116 11250.33 48.14 54512.31 88888.00 2015-04-26 15:34:10.913 116 11250.32 48.05 54512.40 88888.00 2015-04-26 15:34:11.413 116 11250.32 48.09 54512.39 88888.00 2015-04-26 15:34:11.913 116 11250.33 48.13 54512.33 88888.00 2015-04-26 15:34:12.413 116 11250.35 48.09 54512.27 88888.00 2015-04-26 15:34:12.913 116 11250.35 48.08 54512.27 88888.00 2015-04-26 15:34:13.413 116 11250.36 48.08 54511.49 88888.00 2015-04-26 15:34:13.913 116 11250.37 48.06 54510.83 88888.00 2015-04-26 15:34:14.413 116 11250.38 48.03 54510.83 88888.00 2015-04-26 15:34:14.913 116 11250.41 48.04 54510.78 88888.00 2015-04-26 15:34:15.413 116 11250.42 48.01 54510.67 88888.00 2015-04-26 15:34:15.913 116 11250.47 47.97 54510.68 88888.00 2015-04-26 15:34:16.413 116 11250.51 47.99 54510.68 88888.00 2015-04-26 15:34:16.913 116 11250.54 47.99 54510.73 88888.00 2015-04-26 15:34:17.413 116 11250.57 48.00 54510.73 88888.00 2015-04-26 15:34:17.913 116 11250.56 47.96 54510.70 88888.00 2015-04-26 15:34:18.413 116 11250.52 47.92 54510.66 88888.00 2015-04-26 15:34:18.913 116 11250.48 47.97 54510.70 88888.00 2015-04-26 15:34:19.413 116 11250.51 47.94 54510.65 88888.00 2015-04-26 15:34:19.913 116 11250.59 47.88 54510.66 88888.00 2015-04-26 15:34:20.413 116 11250.58 47.88 54510.67 88888.00 2015-04-26 15:34:20.913 116 11250.60 47.88 54510.65 88888.00 2015-04-26 15:34:21.413 116 11250.69 47.91 54510.59 88888.00 2015-04-26 15:34:21.913 116 11250.69 47.92 54510.64 88888.00 2015-04-26 15:34:22.413 116 11250.69 47.90 54510.55 88888.00 2015-04-26 15:34:22.913 116 11250.68 47.88 54510.55 88888.00 2015-04-26 15:34:23.413 116 11250.65 47.84 54510.61 88888.00 2015-04-26 15:34:23.913 116 11250.65 47.81 54510.55 88888.00 2015-04-26 15:34:24.413 116 11250.69 47.83 54510.50 88888.00 2015-04-26 15:34:24.913 116 11250.70 47.83 54510.49 88888.00 2015-04-26 15:34:25.413 116 11250.69 47.86 54510.50 88888.00 2015-04-26 15:34:25.913 116 11250.68 47.89 54510.61 88888.00 2015-04-26 15:34:26.413 116 11250.68 47.82 54510.65 88888.00 2015-04-26 15:34:26.913 116 11250.77 47.80 54510.62 88888.00 2015-04-26 15:34:27.413 116 11250.74 47.83 54510.65 88888.00 2015-04-26 15:34:27.913 116 11250.74 47.80 54510.71 88888.00 2015-04-26 15:34:28.413 116 11250.72 47.80 54510.62 88888.00 2015-04-26 15:34:28.913 116 11250.70 47.83 54510.63 88888.00 2015-04-26 15:34:29.413 116 11250.68 47.81 54510.68 88888.00 2015-04-26 15:34:29.913 116 11250.67 47.81 54510.73 88888.00 2015-04-26 15:34:30.413 116 11250.67 47.78 54510.68 88888.00 2015-04-26 15:34:30.913 116 11250.70 47.78 54510.68 88888.00 2015-04-26 15:34:31.413 116 11250.72 47.82 54510.64 88888.00 2015-04-26 15:34:31.913 116 11250.65 47.81 54510.58 88888.00 2015-04-26 15:34:32.413 116 11250.65 47.78 54510.62 88888.00 2015-04-26 15:34:32.913 116 11250.63 47.80 54510.57 88888.00 2015-04-26 15:34:33.413 116 11250.60 47.78 54510.58 88888.00 2015-04-26 15:34:33.913 116 11250.63 47.77 54510.57 88888.00 2015-04-26 15:34:34.413 116 11250.64 47.81 54510.62 88888.00 2015-04-26 15:34:34.913 116 11250.60 47.81 54510.62 88888.00 2015-04-26 15:34:35.413 116 11250.64 47.80 54510.61 88888.00 2015-04-26 15:34:35.913 116 11250.62 47.78 54510.64 88888.00 2015-04-26 15:34:36.413 116 11250.64 47.79 54510.64 88888.00 2015-04-26 15:34:36.913 116 11250.63 47.79 54510.70 88888.00 2015-04-26 15:34:37.413 116 11250.59 47.83 54510.63 88888.00 2015-04-26 15:34:37.913 116 11250.48 47.84 54510.63 88888.00 2015-04-26 15:34:38.413 116 11250.49 47.86 54510.65 88888.00 2015-04-26 15:34:38.913 116 11250.47 47.84 54510.63 88888.00 2015-04-26 15:34:39.413 116 11250.38 47.86 54510.59 88888.00 2015-04-26 15:34:39.913 116 11250.36 47.84 54510.52 88888.00 2015-04-26 15:34:40.413 116 11250.46 47.81 54510.57 88888.00 2015-04-26 15:34:40.913 116 11250.51 47.84 54510.64 88888.00 2015-04-26 15:34:41.413 116 11250.48 47.86 54510.67 88888.00 2015-04-26 15:34:41.913 116 11250.46 47.83 54510.74 88888.00 2015-04-26 15:34:42.413 116 11250.44 47.87 54510.71 88888.00 2015-04-26 15:34:42.913 116 11250.46 47.87 54510.70 88888.00 2015-04-26 15:34:43.413 116 11250.41 47.87 54510.74 88888.00 2015-04-26 15:34:43.913 116 11250.44 47.82 54510.76 88888.00 2015-04-26 15:34:44.413 116 11250.46 47.84 54510.83 88888.00 2015-04-26 15:34:44.913 116 11250.37 47.86 54510.82 88888.00 2015-04-26 15:34:45.413 116 11250.31 47.82 54510.84 88888.00 2015-04-26 15:34:45.913 116 11250.36 47.84 54510.85 88888.00 2015-04-26 15:34:46.413 116 11250.39 47.87 54510.81 88888.00 2015-04-26 15:34:46.913 116 11250.37 47.89 54510.82 88888.00 2015-04-26 15:34:47.413 116 11250.32 47.89 54510.83 88888.00 2015-04-26 15:34:47.913 116 11250.32 47.88 54510.80 88888.00 2015-04-26 15:34:48.413 116 11250.33 47.79 54510.82 88888.00 2015-04-26 15:34:48.913 116 11250.39 47.75 54510.84 88888.00 2015-04-26 15:34:49.413 116 11250.41 47.78 54510.83 88888.00 2015-04-26 15:34:49.913 116 11250.36 47.79 54510.80 88888.00 2015-04-26 15:34:50.413 116 11250.38 47.78 54510.81 88888.00 2015-04-26 15:34:50.913 116 11250.43 47.83 54510.88 88888.00 2015-04-26 15:34:51.413 116 11250.43 47.83 54510.89 88888.00 2015-04-26 15:34:51.913 116 11250.41 47.83 54510.94 88888.00 2015-04-26 15:34:52.413 116 11250.37 47.81 54510.92 88888.00 2015-04-26 15:34:52.913 116 11250.37 47.77 54510.89 88888.00 2015-04-26 15:34:53.413 116 11250.43 47.74 54510.94 88888.00 2015-04-26 15:34:53.913 116 11250.42 47.78 54510.84 88888.00 2015-04-26 15:34:54.413 116 11250.42 47.83 54510.88 88888.00 2015-04-26 15:34:54.913 116 11250.41 47.83 54510.89 88888.00 2015-04-26 15:34:55.413 116 11250.36 47.74 54510.92 88888.00 2015-04-26 15:34:55.913 116 11250.38 47.73 54510.88 88888.00 2015-04-26 15:34:56.413 116 11250.38 47.77 54510.88 88888.00 2015-04-26 15:34:56.913 116 11250.37 47.82 54510.88 88888.00 2015-04-26 15:34:57.413 116 11250.43 47.83 54510.89 88888.00 2015-04-26 15:34:57.913 116 11250.41 47.81 54510.92 88888.00 2015-04-26 15:34:58.413 116 11250.46 47.81 54510.88 88888.00 2015-04-26 15:34:58.913 116 11250.47 47.77 54510.82 88888.00 2015-04-26 15:34:59.413 116 11250.47 47.81 54510.78 88888.00 2015-04-26 15:34:59.913 116 11250.44 47.81 54510.78 88888.00 2015-04-26 15:35:00.413 116 11250.47 47.82 54510.73 88888.00 2015-04-26 15:35:00.913 116 11250.44 47.80 54510.71 88888.00 2015-04-26 15:35:01.413 116 11250.48 47.79 54510.67 88888.00 2015-04-26 15:35:01.913 116 11250.51 47.80 54510.71 88888.00 2015-04-26 15:35:02.413 116 11250.47 47.82 54510.76 88888.00 2015-04-26 15:35:02.913 116 11250.49 47.80 54510.68 88888.00 2015-04-26 15:35:03.413 116 11250.51 47.87 54510.65 88888.00 2015-04-26 15:35:03.913 116 11250.53 47.89 54510.70 88888.00 2015-04-26 15:35:04.413 116 11250.53 47.91 54510.67 88888.00 2015-04-26 15:35:04.913 116 11250.58 47.90 54510.72 88888.00 2015-04-26 15:35:05.413 116 11250.54 47.87 54510.76 88888.00 2015-04-26 15:35:05.913 116 11250.44 47.87 54510.76 88888.00 2015-04-26 15:35:06.413 116 11250.42 47.89 54510.79 88888.00 2015-04-26 15:35:06.913 116 11250.47 47.94 54510.79 88888.00 2015-04-26 15:35:07.413 116 11250.52 47.94 54510.74 88888.00 2015-04-26 15:35:07.913 116 11250.46 47.92 54510.83 88888.00 2015-04-26 15:35:08.413 116 11250.51 47.92 54510.85 88888.00 2015-04-26 15:35:08.913 116 11250.58 47.95 54510.82 88888.00 2015-04-26 15:35:09.413 116 11250.57 47.94 54510.84 88888.00 2015-04-26 15:35:09.913 116 11250.57 47.96 54510.81 88888.00 2015-04-26 15:35:10.413 116 11250.52 48.01 54510.78 88888.00 2015-04-26 15:35:10.913 116 11250.57 48.05 54510.79 88888.00 2015-04-26 15:35:11.413 116 11250.58 48.04 54510.90 88888.00 2015-04-26 15:35:11.913 116 11250.60 48.08 54510.91 88888.00 2015-04-26 15:35:12.413 116 11250.59 48.06 54510.79 88888.00 2015-04-26 15:35:12.913 116 11250.62 48.04 54510.78 88888.00 2015-04-26 15:35:13.413 116 11250.59 48.06 54510.85 88888.00 2015-04-26 15:35:13.913 116 11250.54 48.04 54510.87 88888.00 2015-04-26 15:35:14.413 116 11250.54 48.05 54510.88 88888.00 2015-04-26 15:35:14.913 116 11250.60 48.05 54510.84 88888.00 2015-04-26 15:35:15.413 116 11250.60 48.04 54510.68 88888.00 2015-04-26 15:35:15.913 116 11250.56 48.05 54510.63 88888.00 2015-04-26 15:35:16.413 116 11250.54 48.04 54510.68 88888.00 2015-04-26 15:35:16.913 116 11250.54 48.01 54510.71 88888.00 2015-04-26 15:35:17.413 116 11250.54 48.03 54510.72 88888.00 2015-04-26 15:35:17.913 116 11250.62 48.03 54510.70 88888.00 2015-04-26 15:35:18.413 116 11250.62 48.04 54510.71 88888.00 2015-04-26 15:35:18.913 116 11250.63 48.07 54510.68 88888.00 2015-04-26 15:35:19.413 116 11250.60 48.03 54510.72 88888.00 2015-04-26 15:35:19.913 116 11250.59 48.00 54510.74 88888.00 2015-04-26 15:35:20.413 116 11250.57 48.06 54510.73 88888.00 2015-04-26 15:35:20.913 116 11250.60 48.07 54510.68 88888.00 2015-04-26 15:35:21.413 116 11250.67 48.03 54510.65 88888.00 2015-04-26 15:35:21.913 116 11250.68 48.03 54510.62 88888.00 2015-04-26 15:35:22.413 116 11250.69 48.12 54510.57 88888.00 2015-04-26 15:35:22.913 116 11250.68 48.07 54510.62 88888.00 2015-04-26 15:35:23.413 116 11250.72 48.05 54510.66 88888.00 2015-04-26 15:35:23.913 116 11250.74 48.04 54510.71 88888.00 2015-04-26 15:35:24.413 116 11250.83 47.98 54510.67 88888.00 2015-04-26 15:35:24.913 116 11250.88 47.97 54510.61 88888.00 2015-04-26 15:35:25.413 116 11250.86 47.97 54510.58 88888.00 2015-04-26 15:35:25.913 116 11250.91 47.92 54510.61 88888.00 2015-04-26 15:35:26.413 116 11250.90 47.95 54510.57 88888.00 2015-04-26 15:35:26.913 116 11250.88 47.96 54510.61 88888.00 2015-04-26 15:35:27.413 116 11250.90 47.90 54510.54 88888.00 2015-04-26 15:35:27.913 116 11250.94 47.91 54510.55 88888.00 2015-04-26 15:35:28.413 116 11250.93 47.91 54510.56 88888.00 2015-04-26 15:35:28.913 116 11250.94 47.88 54510.47 88888.00 2015-04-26 15:35:29.413 116 11250.95 47.86 54510.44 88888.00 2015-04-26 15:35:29.913 116 11250.99 47.83 54510.43 88888.00 2015-04-26 15:35:30.413 116 11250.99 47.86 54510.48 88888.00 2015-04-26 15:35:30.913 116 11251.01 47.87 54510.49 88888.00 2015-04-26 15:35:31.413 116 11251.06 47.79 54510.48 88888.00 2015-04-26 15:35:31.913 116 11251.05 47.79 54510.49 88888.00 2015-04-26 15:35:32.413 116 11251.10 47.82 54510.46 88888.00 2015-04-26 15:35:32.913 116 11251.14 47.78 54510.59 88888.00 2015-04-26 15:35:33.413 116 11251.15 47.73 54510.54 88888.00 2015-04-26 15:35:33.913 116 11251.20 47.72 54510.49 88888.00 2015-04-26 15:35:34.413 116 11251.25 47.74 54510.47 88888.00 2015-04-26 15:35:34.913 116 11251.21 47.74 54510.50 88888.00 2015-04-26 15:35:35.413 116 11251.17 47.74 54510.48 88888.00 2015-04-26 15:35:35.913 116 11251.21 47.72 54510.53 88888.00 2015-04-26 15:35:36.413 116 11251.26 47.74 54510.44 88888.00 2015-04-26 15:35:36.913 116 11251.21 47.70 54510.45 88888.00 2015-04-26 15:35:37.413 116 11251.25 47.70 54510.50 88888.00 2015-04-26 15:35:37.913 116 11251.27 47.73 54510.53 88888.00 2015-04-26 15:35:38.413 116 11251.20 47.70 54510.55 88888.00 2015-04-26 15:35:38.913 116 11251.20 47.65 54510.59 88888.00 2015-04-26 15:35:39.413 116 11251.24 47.70 54510.48 88888.00 2015-04-26 15:35:39.913 116 11251.32 47.69 54510.48 88888.00 2015-04-26 15:35:40.413 116 11251.30 47.71 54510.47 88888.00 2015-04-26 15:35:40.913 116 11251.29 47.64 54510.43 88888.00 2015-04-26 15:35:41.413 116 11251.27 47.61 54510.48 88888.00 2015-04-26 15:35:41.913 116 11251.27 47.69 54510.44 88888.00 2015-04-26 15:35:42.413 116 11251.26 47.66 54510.39 88888.00 2015-04-26 15:35:42.913 116 11251.25 47.63 54510.47 88888.00 2015-04-26 15:35:43.413 116 11251.22 47.64 54510.40 88888.00 2015-04-26 15:35:43.913 116 11251.22 47.66 54510.47 88888.00 2015-04-26 15:35:44.413 116 11251.26 47.66 54510.46 88888.00 2015-04-26 15:35:44.913 116 11251.22 47.60 54510.54 88888.00 2015-04-26 15:35:45.413 116 11251.26 47.60 54510.54 88888.00 2015-04-26 15:35:45.913 116 11251.27 47.57 54510.50 88888.00 2015-04-26 15:35:46.413 116 11251.27 47.60 54510.43 88888.00 2015-04-26 15:35:46.913 116 11251.25 47.61 54510.40 88888.00 2015-04-26 15:35:47.413 116 11251.24 47.58 54510.44 88888.00 2015-04-26 15:35:47.913 116 11251.27 47.62 54510.45 88888.00 2015-04-26 15:35:48.413 116 11251.27 47.60 54510.48 88888.00 2015-04-26 15:35:48.913 116 11251.25 47.58 54510.49 88888.00 2015-04-26 15:35:49.413 116 11251.26 47.58 54510.44 88888.00 2015-04-26 15:35:49.913 116 11251.24 47.57 54510.41 88888.00 2015-04-26 15:35:50.413 116 11251.20 47.52 54510.44 88888.00 2015-04-26 15:35:50.913 116 11251.21 47.52 54510.44 88888.00 2015-04-26 15:35:51.413 116 11251.22 47.47 54510.43 88888.00 2015-04-26 15:35:51.913 116 11251.19 47.48 54510.45 88888.00 2015-04-26 15:35:52.413 116 11251.24 47.47 54510.46 88888.00 2015-04-26 15:35:52.913 116 11251.21 47.45 54510.43 88888.00 2015-04-26 15:35:53.413 116 11251.16 47.39 54510.44 88888.00 2015-04-26 15:35:53.913 116 11251.14 47.41 54510.43 88888.00 2015-04-26 15:35:54.413 116 11251.20 47.38 54510.41 88888.00 2015-04-26 15:35:54.913 116 11251.22 47.44 54510.45 88888.00 2015-04-26 15:35:55.413 116 11251.21 47.46 54510.49 88888.00 2015-04-26 15:35:55.913 116 11251.20 47.45 54510.46 88888.00 2015-04-26 15:35:56.413 116 11251.21 47.43 54510.52 88888.00 2015-04-26 15:35:56.913 116 11251.16 47.39 54510.59 88888.00 2015-04-26 15:35:57.413 116 11251.16 47.38 54510.65 88888.00 2015-04-26 15:35:57.913 116 11251.14 47.37 54510.56 88888.00 2015-04-26 15:35:58.413 116 11251.15 47.41 54510.56 88888.00 2015-04-26 15:35:58.913 116 11251.16 47.37 54510.53 88888.00 2015-04-26 15:35:59.413 116 11251.15 47.38 54510.49 88888.00 2015-04-26 15:35:59.913 116 11251.16 47.37 54510.48 88888.00 2015-04-26 15:36:00.413 116 11251.16 47.33 54510.53 88888.00 2015-04-26 15:36:00.913 116 11251.16 47.33 54510.46 88888.00 2015-04-26 15:36:01.413 116 11251.15 47.33 54510.44 88888.00 2015-04-26 15:36:01.913 116 11251.17 47.31 54510.43 88888.00 2015-04-26 15:36:02.413 116 11251.22 47.32 54510.44 88888.00 2015-04-26 15:36:02.913 116 11251.21 47.32 54510.46 88888.00 2015-04-26 15:36:03.413 116 11251.21 47.30 54510.54 88888.00 2015-04-26 15:36:03.913 116 11251.24 47.35 54510.57 88888.00 2015-04-26 15:36:04.413 116 11251.27 47.35 54510.61 88888.00 2015-04-26 15:36:04.913 116 11251.25 47.36 54510.54 88888.00 2015-04-26 15:36:05.413 116 11251.25 47.37 54510.55 88888.00 2015-04-26 15:36:05.913 116 11251.26 47.38 54510.61 88888.00 2015-04-26 15:36:06.413 116 11251.24 47.33 54510.71 88888.00 2015-04-26 15:36:06.913 116 11251.21 47.36 54510.65 88888.00 2015-04-26 15:36:07.413 116 11251.17 47.38 54510.66 88888.00 2015-04-26 15:36:07.913 116 11251.19 47.41 54510.64 88888.00 2015-04-26 15:36:08.404 116 11251.20 47.38 54510.73 88888.00 2015-04-26 15:36:08.904 116 11251.24 47.39 54510.78 88888.00 2015-04-26 15:36:09.404 116 11251.20 47.43 54510.79 88888.00 2015-04-26 15:36:09.904 116 11251.16 47.41 54510.74 88888.00 2015-04-26 15:36:10.404 116 11251.15 47.43 54510.67 88888.00 2015-04-26 15:36:10.904 116 11251.12 47.38 54510.61 88888.00 2015-04-26 15:36:11.404 116 11251.16 47.44 54510.56 88888.00 2015-04-26 15:36:11.904 116 11251.19 47.50 54510.57 88888.00 2015-04-26 15:36:12.404 116 11251.16 47.45 54510.53 88888.00 2015-04-26 15:36:12.904 116 11251.12 47.41 54510.53 88888.00 2015-04-26 15:36:13.403 116 11251.14 47.45 54510.57 88888.00 2015-04-26 15:36:13.903 116 11251.16 47.45 54510.64 88888.00 2015-04-26 15:36:14.403 116 11251.16 47.47 54510.65 88888.00 2015-04-26 15:36:14.903 116 11251.17 47.48 54510.70 88888.00 2015-04-26 15:36:15.403 116 11251.20 47.46 54510.66 88888.00 2015-04-26 15:36:15.903 116 11251.26 47.45 54510.61 88888.00 2015-04-26 15:36:16.403 116 11251.22 47.44 54510.58 88888.00 2015-04-26 15:36:16.903 116 11251.20 47.45 54510.59 88888.00 2015-04-26 15:36:17.403 116 11251.20 47.47 54510.61 88888.00 2015-04-26 15:36:17.903 116 11251.20 47.45 54510.61 88888.00 2015-04-26 15:36:18.403 116 11251.25 47.49 54510.55 88888.00 2015-04-26 15:36:18.903 116 11251.29 47.55 54510.54 88888.00 2015-04-26 15:36:19.403 116 11251.31 47.55 54510.53 88888.00 2015-04-26 15:36:19.903 116 11251.33 47.50 54510.53 88888.00 2015-04-26 15:36:20.403 116 11251.31 47.50 54510.53 88888.00 2015-04-26 15:36:20.903 116 11251.33 47.46 54510.54 88888.00 2015-04-26 15:36:21.403 116 11251.35 47.49 54510.47 88888.00 2015-04-26 15:36:21.903 116 11251.32 47.52 54510.50 88888.00 2015-04-26 15:36:22.403 116 11251.32 47.53 54510.43 88888.00 2015-04-26 15:36:22.903 116 11251.33 47.46 54510.45 88888.00 2015-04-26 15:36:23.403 116 11251.37 47.46 54510.63 88888.00 2015-04-26 15:36:23.903 116 11251.41 47.52 54510.48 88888.00 2015-04-26 15:36:24.403 116 11251.47 47.54 54510.45 88888.00 2015-04-26 15:36:24.903 116 11251.42 47.54 54510.37 88888.00 2015-04-26 15:36:25.403 116 11251.48 47.50 54510.40 88888.00 2015-04-26 15:36:25.903 116 11251.46 47.53 54510.37 88888.00 2015-04-26 15:36:26.403 116 11251.47 47.53 54510.46 88888.00 2015-04-26 15:36:26.903 116 11251.50 47.50 54510.44 88888.00 2015-04-26 15:36:27.403 116 11251.53 47.50 54510.46 88888.00 2015-04-26 15:36:27.903 116 11251.53 47.50 54510.40 88888.00 2015-04-26 15:36:28.403 116 11251.50 47.47 54510.33 88888.00 2015-04-26 15:36:28.903 116 11251.53 47.45 54510.37 88888.00 2015-04-26 15:36:29.403 116 11251.54 47.50 54510.36 88888.00 2015-04-26 15:36:29.903 116 11251.53 47.52 54510.33 88888.00 2015-04-26 15:36:30.403 116 11251.63 47.49 54510.31 88888.00 2015-04-26 15:36:30.903 116 11251.61 47.47 54510.40 88888.00 2015-04-26 15:36:31.403 116 11251.62 47.47 54510.40 88888.00 2015-04-26 15:36:31.903 116 11251.73 47.47 54510.39 88888.00 2015-04-26 15:36:32.403 116 11251.71 47.48 54510.32 88888.00 2015-04-26 15:36:32.903 116 11251.72 47.50 54510.38 88888.00 2015-04-26 15:36:33.403 116 11251.74 47.49 54510.39 88888.00 2015-04-26 15:36:33.903 116 11251.74 47.47 54510.38 88888.00 2015-04-26 15:36:34.403 116 11251.69 47.57 54510.39 88888.00 2015-04-26 15:36:34.903 116 11251.69 47.57 54510.44 88888.00 2015-04-26 15:36:35.403 116 11251.72 47.57 54510.53 88888.00 2015-04-26 15:36:35.903 116 11251.77 47.50 54510.63 88888.00 2015-04-26 15:36:36.403 116 11251.75 47.49 54510.58 88888.00 2015-04-26 15:36:36.903 116 11251.79 47.54 54510.55 88888.00 2015-04-26 15:36:37.403 116 11251.80 47.53 54510.47 88888.00 2015-04-26 15:36:37.903 116 11251.80 47.49 54510.53 88888.00 2015-04-26 15:36:38.403 116 11251.74 47.52 54510.74 88888.00 2015-04-26 15:36:38.903 116 11251.79 47.50 54511.08 88888.00 2015-04-26 15:36:39.403 116 11251.82 47.50 54511.49 88888.00 2015-04-26 15:36:39.903 116 11251.79 47.53 54511.76 88888.00 2015-04-26 15:36:40.403 116 11251.77 47.58 54511.80 88888.00 2015-04-26 15:36:40.903 116 11251.79 47.58 54511.84 88888.00 2015-04-26 15:36:41.403 116 11251.83 47.53 54511.80 88888.00 2015-04-26 15:36:41.903 116 11251.84 47.47 54511.73 88888.00 2015-04-26 15:36:42.403 116 11251.82 47.52 54511.77 88888.00 2015-04-26 15:36:42.903 116 11251.79 47.52 54511.64 88888.00 2015-04-26 15:36:43.403 116 11251.78 47.54 54510.76 88888.00 2015-04-26 15:36:43.903 116 11251.84 47.53 54510.44 88888.00 2015-04-26 15:36:44.403 116 11251.85 47.48 54510.48 88888.00 2015-04-26 15:36:44.903 116 11251.85 47.47 54510.38 88888.00 2015-04-26 15:36:45.403 116 11251.78 47.48 54510.29 88888.00 2015-04-26 15:36:45.903 116 11251.75 47.47 54510.32 88888.00 2015-04-26 15:36:46.403 116 11251.79 47.47 54510.38 88888.00 2015-04-26 15:36:46.903 116 11251.79 47.47 54510.44 88888.00 2015-04-26 15:36:47.403 116 11251.83 47.44 54510.35 88888.00 2015-04-26 15:36:47.903 116 11251.79 47.45 54510.33 88888.00 2015-04-26 15:36:48.403 116 11251.73 47.46 54510.41 88888.00 2015-04-26 15:36:48.903 116 11251.72 47.43 54510.55 88888.00 2015-04-26 15:36:49.403 116 11251.72 47.39 54510.53 88888.00 2015-04-26 15:36:49.903 116 11251.72 47.43 54510.50 88888.00 2015-04-26 15:36:50.403 116 11251.71 47.36 54510.45 88888.00 2015-04-26 15:36:50.903 116 11251.74 47.38 54510.49 88888.00 2015-04-26 15:36:51.403 116 11251.74 47.36 54510.54 88888.00 2015-04-26 15:36:51.903 116 11251.69 47.39 54510.58 88888.00 2015-04-26 15:36:52.403 116 11251.69 47.40 54510.58 88888.00 2015-04-26 15:36:52.903 116 11251.69 47.39 54510.58 88888.00 2015-04-26 15:36:53.403 116 11251.73 47.36 54510.57 88888.00 2015-04-26 15:36:53.903 116 11251.74 47.35 54510.59 88888.00 2015-04-26 15:36:54.403 116 11251.69 47.40 54510.63 88888.00 2015-04-26 15:36:54.903 116 11251.67 47.37 54510.56 88888.00 2015-04-26 15:36:55.403 116 11251.68 47.39 54510.57 88888.00 2015-04-26 15:36:55.903 116 11251.63 47.46 54510.66 88888.00 2015-04-26 15:36:56.403 116 11251.68 47.38 54510.66 88888.00 2015-04-26 15:36:56.903 116 11251.69 47.33 54510.75 88888.00 2015-04-26 15:36:57.403 116 11251.71 47.36 54510.83 88888.00 2015-04-26 15:36:57.903 116 11251.64 47.38 54510.83 88888.00 2015-04-26 15:36:58.403 116 11251.59 47.33 54510.76 88888.00 2015-04-26 15:36:58.903 116 11251.66 47.35 54510.80 88888.00 2015-04-26 15:36:59.403 116 11251.68 47.37 54510.81 88888.00 2015-04-26 15:36:59.903 116 11251.71 47.39 54510.80 88888.00 2015-04-26 15:37:00.403 116 11251.68 47.39 54510.84 88888.00 2015-04-26 15:37:00.903 116 11251.63 47.43 54510.78 88888.00 2015-04-26 15:37:01.403 116 11251.64 47.48 54510.80 88888.00 2015-04-26 15:37:01.903 116 11251.61 47.50 54510.81 88888.00 2015-04-26 15:37:02.403 116 11251.69 47.52 54510.71 88888.00 2015-04-26 15:37:02.903 116 11251.75 47.56 54510.73 88888.00 2015-04-26 15:37:03.403 116 11251.71 47.56 54510.79 88888.00 2015-04-26 15:37:03.903 116 11251.66 47.48 54510.76 88888.00 2015-04-26 15:37:04.403 116 11251.69 47.48 54510.75 88888.00 2015-04-26 15:37:04.903 116 11251.68 47.49 54510.73 88888.00 2015-04-26 15:37:05.403 116 11251.69 47.49 54510.83 88888.00 2015-04-26 15:37:05.903 116 11251.71 47.52 54510.75 88888.00 2015-04-26 15:37:06.403 116 11251.74 47.61 54510.74 88888.00 2015-04-26 15:37:06.903 116 11251.74 47.60 54510.82 88888.00 2015-04-26 15:37:07.403 116 11251.72 47.62 54510.87 88888.00 2015-04-26 15:37:07.903 116 11251.73 47.65 54510.92 88888.00 2015-04-26 15:37:08.403 116 11251.79 47.63 54510.82 88888.00 2015-04-26 15:37:08.903 116 11251.74 47.64 54510.88 88888.00 2015-04-26 15:37:09.403 116 11251.78 47.65 54510.79 88888.00 2015-04-26 15:37:09.903 116 11251.75 47.65 54510.90 88888.00 2015-04-26 15:37:10.403 116 11251.73 47.66 54511.03 88888.00 2015-04-26 15:37:10.903 116 11251.78 47.69 54510.99 88888.00 2015-04-26 15:37:11.403 116 11251.78 47.66 54510.89 88888.00 2015-04-26 15:37:11.903 116 11251.72 47.61 54510.82 88888.00 2015-04-26 15:37:12.403 116 11251.74 47.67 54510.82 88888.00 2015-04-26 15:37:12.903 116 11251.73 47.72 54510.83 88888.00 2015-04-26 15:37:13.403 116 11251.74 47.74 54510.81 88888.00 2015-04-26 15:37:13.903 116 11251.77 47.73 54510.81 88888.00 2015-04-26 15:37:14.403 116 11251.75 47.71 54510.82 88888.00 2015-04-26 15:37:14.903 116 11251.73 47.71 54510.82 88888.00 2015-04-26 15:37:15.403 116 11251.68 47.70 54510.84 88888.00 2015-04-26 15:37:15.903 116 11251.71 47.69 54510.81 88888.00 2015-04-26 15:37:16.403 116 11251.73 47.70 54510.79 88888.00 2015-04-26 15:37:16.903 116 11251.74 47.72 54510.76 88888.00 2015-04-26 15:37:17.403 116 11251.74 47.66 54510.81 88888.00 2015-04-26 15:37:17.903 116 11251.69 47.74 54510.88 88888.00 2015-04-26 15:37:18.403 116 11251.71 47.75 54510.89 88888.00 2015-04-26 15:37:18.903 116 11251.69 47.78 54510.92 88888.00 2015-04-26 15:37:19.403 116 11251.63 47.77 54510.92 88888.00 2015-04-26 15:37:19.903 116 11251.64 47.77 54510.89 88888.00 2015-04-26 15:37:20.403 116 11251.71 47.71 54510.87 88888.00 2015-04-26 15:37:20.903 116 11251.71 47.74 54510.90 88888.00 2015-04-26 15:37:21.403 116 11251.79 47.77 54510.96 88888.00 2015-04-26 15:37:21.903 116 11251.77 47.75 54510.93 88888.00 2015-04-26 15:37:22.403 116 11251.74 47.75 54510.93 88888.00 2015-04-26 15:37:22.903 116 11251.71 47.75 54510.91 88888.00 2015-04-26 15:37:23.403 116 11251.75 47.75 54510.92 88888.00 2015-04-26 15:37:23.903 116 11251.74 47.78 54510.87 88888.00 2015-04-26 15:37:24.403 116 11251.78 47.74 54510.62 88888.00 2015-04-26 15:37:24.903 116 11251.78 47.78 54510.73 88888.00 2015-04-26 15:37:25.403 116 11251.77 47.78 54510.96 88888.00 2015-04-26 15:37:25.903 116 11251.77 47.83 54510.94 88888.00 2015-04-26 15:37:26.403 116 11251.79 47.84 54510.94 88888.00 2015-04-26 15:37:26.903 116 11251.78 47.86 54510.97 88888.00 2015-04-26 15:37:27.403 116 11251.79 47.87 54511.03 88888.00 2015-04-26 15:37:27.903 116 11251.75 47.84 54511.05 88888.00 2015-04-26 15:37:28.404 116 11251.75 47.87 54510.93 88888.00 2015-04-26 15:37:28.904 116 11251.78 47.90 54510.90 88888.00 2015-04-26 15:37:29.404 116 11251.80 47.86 54510.96 88888.00 2015-04-26 15:37:29.904 116 11251.88 47.83 54510.91 88888.00 2015-04-26 15:37:30.404 116 11251.87 47.86 54510.99 88888.00 2015-04-26 15:37:30.904 116 11251.84 47.84 54510.93 88888.00 2015-04-26 15:37:31.404 116 11251.83 47.83 54510.87 88888.00 2015-04-26 15:37:31.904 116 11251.80 47.84 54510.87 88888.00 2015-04-26 15:37:32.404 116 11251.79 47.89 54510.89 88888.00 2015-04-26 15:37:32.904 116 11251.78 47.87 54510.79 88888.00 2015-04-26 15:37:33.404 116 11251.82 47.89 54510.82 88888.00 2015-04-26 15:37:33.904 116 11251.88 47.94 54510.84 88888.00 2015-04-26 15:37:34.404 116 11251.90 47.91 54510.78 88888.00 2015-04-26 15:37:34.904 116 11251.88 47.87 54510.81 88888.00 2015-04-26 15:37:35.404 116 11251.92 47.91 54510.80 88888.00 2015-04-26 15:37:35.904 116 11251.94 47.95 54510.70 88888.00 2015-04-26 15:37:36.404 116 11251.89 47.91 54510.68 88888.00 2015-04-26 15:37:36.904 116 11251.89 47.91 54510.65 88888.00 2015-04-26 15:37:37.404 116 11251.89 47.88 54510.67 88888.00 2015-04-26 15:37:37.904 116 11251.87 47.91 54510.59 88888.00 2015-04-26 15:37:38.404 116 11251.87 47.90 54510.79 88888.00 2015-04-26 15:37:38.904 116 11251.87 47.88 54510.81 88888.00 2015-04-26 15:37:39.404 116 11251.87 47.89 54510.72 88888.00 2015-04-26 15:37:39.904 116 11251.85 47.82 54510.76 88888.00 2015-04-26 15:37:40.404 116 11251.83 47.82 54510.79 88888.00 2015-04-26 15:37:40.904 116 11251.83 47.84 54510.71 88888.00 2015-04-26 15:37:41.404 116 11251.82 47.89 54510.73 88888.00 2015-04-26 15:37:41.904 116 11251.82 47.96 54510.74 88888.00 2015-04-26 15:37:42.404 116 11251.77 47.96 54510.80 88888.00 2015-04-26 15:37:42.904 116 11251.75 47.94 54510.83 88888.00 2015-04-26 15:37:43.404 116 11251.74 47.90 54510.83 88888.00 2015-04-26 15:37:43.904 116 11251.78 47.92 54510.87 88888.00 2015-04-26 15:37:44.404 116 11251.75 47.90 54510.88 88888.00 2015-04-26 15:37:44.904 116 11251.72 47.88 54510.83 88888.00 2015-04-26 15:37:45.404 116 11251.69 47.89 54510.89 88888.00 2015-04-26 15:37:45.904 116 11251.66 47.90 54510.89 88888.00 2015-04-26 15:37:46.404 116 11251.64 47.88 54510.94 88888.00 2015-04-26 15:37:46.904 116 11251.67 47.92 54510.94 88888.00 2015-04-26 15:37:47.404 116 11251.64 47.91 54510.96 88888.00 2015-04-26 15:37:47.904 116 11251.61 47.90 54510.99 88888.00 2015-04-26 15:37:48.404 116 11251.62 47.88 54511.00 88888.00 2015-04-26 15:37:48.904 116 11251.62 47.89 54511.03 88888.00 2015-04-26 15:37:49.404 116 11251.64 47.91 54511.07 88888.00 2015-04-26 15:37:49.904 116 11251.69 47.90 54511.07 88888.00 2015-04-26 15:37:50.404 116 11251.64 47.90 54511.02 88888.00 2015-04-26 15:37:50.904 116 11251.62 47.88 54510.98 88888.00 2015-04-26 15:37:51.404 116 11251.64 47.80 54511.05 88888.00 2015-04-26 15:37:51.904 116 11251.64 47.88 54511.09 88888.00 2015-04-26 15:37:52.404 116 11251.72 47.88 54511.09 88888.00 2015-04-26 15:37:52.904 116 11251.75 47.87 54511.03 88888.00 2015-04-26 15:37:53.404 116 11251.73 47.83 54511.01 88888.00 2015-04-26 15:37:53.904 116 11251.74 47.89 54511.00 88888.00 2015-04-26 15:37:54.404 116 11251.71 47.87 54510.94 88888.00 2015-04-26 15:37:54.904 116 11251.74 47.86 54510.84 88888.00 2015-04-26 15:37:55.404 116 11251.73 47.87 54510.89 88888.00 2015-04-26 15:37:55.904 116 11251.71 47.91 54510.92 88888.00 2015-04-26 15:37:56.404 116 11251.74 47.98 54510.89 88888.00 2015-04-26 15:37:56.904 116 11251.74 48.00 54510.81 88888.00 2015-04-26 15:37:57.404 116 11251.78 48.00 54510.90 88888.00 2015-04-26 15:37:57.904 116 11251.78 48.00 54510.91 88888.00 2015-04-26 15:37:58.404 116 11251.78 47.98 54510.87 88888.00 2015-04-26 15:37:58.904 116 11251.79 48.01 54510.90 88888.00 2015-04-26 15:37:59.404 116 11251.78 48.05 54510.96 88888.00 2015-04-26 15:37:59.904 116 11251.80 48.09 54510.94 88888.00 2015-04-26 15:38:00.404 116 11251.83 48.12 54510.94 88888.00 2015-04-26 15:38:00.904 116 11251.85 48.05 54510.97 88888.00 2015-04-26 15:38:01.404 116 11251.87 48.05 54510.87 88888.00 2015-04-26 15:38:01.904 116 11251.89 48.05 54510.79 88888.00 2015-04-26 15:38:02.404 116 11251.83 48.04 54510.70 88888.00 2015-04-26 15:38:02.904 116 11251.82 48.12 54510.65 88888.00 2015-04-26 15:38:03.404 116 11251.82 48.16 54510.62 88888.00 2015-04-26 15:38:03.904 116 11251.82 48.14 54510.66 88888.00 2015-04-26 15:38:04.404 116 11251.89 48.14 54510.74 88888.00 2015-04-26 15:38:04.904 116 11251.87 48.17 54510.82 88888.00 2015-04-26 15:38:05.404 116 11251.87 48.20 54510.79 88888.00 2015-04-26 15:38:05.904 116 11251.87 48.17 54510.79 88888.00 2015-04-26 15:38:06.404 116 11251.90 48.19 54510.84 88888.00 2015-04-26 15:38:06.904 116 11251.95 48.16 54510.89 88888.00 2015-04-26 15:38:07.404 116 11251.99 48.17 54510.90 88888.00 2015-04-26 15:38:07.904 116 11251.97 48.22 54510.85 88888.00 2015-04-26 15:38:08.404 116 11252.00 48.26 54510.75 88888.00 2015-04-26 15:38:08.904 116 11252.03 48.26 54510.75 88888.00 2015-04-26 15:38:09.404 116 11252.03 48.28 54510.76 88888.00 2015-04-26 15:38:09.904 116 11252.01 48.30 54510.76 88888.00 2015-04-26 15:38:10.404 116 11252.04 48.25 54510.76 88888.00 2015-04-26 15:38:10.904 116 11252.09 48.21 54510.80 88888.00 2015-04-26 15:38:11.404 116 11252.05 48.20 54510.76 88888.00 2015-04-26 15:38:11.904 116 11252.09 48.28 54510.73 88888.00 2015-04-26 15:38:12.404 116 11252.10 48.25 54510.75 88888.00 2015-04-26 15:38:12.904 116 11252.11 48.31 54510.72 88888.00 2015-04-26 15:38:13.404 116 11252.11 48.33 54510.63 88888.00 2015-04-26 15:38:13.904 116 11252.13 48.36 54510.68 88888.00 2015-04-26 15:38:14.404 116 11252.11 48.32 54510.68 88888.00 2015-04-26 15:38:14.904 116 11252.13 48.28 54510.66 88888.00 2015-04-26 15:38:15.404 116 11252.20 48.25 54510.63 88888.00 2015-04-26 15:38:15.904 116 11252.22 48.29 54510.58 88888.00 2015-04-26 15:38:16.404 116 11252.18 48.24 54510.58 88888.00 2015-04-26 15:38:16.904 116 11252.14 48.24 54510.64 88888.00 2015-04-26 15:38:17.404 116 11252.19 48.24 54510.64 88888.00 2015-04-26 15:38:17.904 116 11252.25 48.25 54510.54 88888.00 2015-04-26 15:38:18.404 116 11252.27 48.28 54510.47 88888.00 2015-04-26 15:38:18.904 116 11252.30 48.24 54510.56 88888.00 2015-04-26 15:38:19.404 116 11252.25 48.22 54510.61 88888.00 2015-04-26 15:38:19.904 116 11252.31 48.21 54510.54 88888.00 2015-04-26 15:38:20.404 116 11252.30 48.25 54510.57 88888.00 2015-04-26 15:38:20.904 116 11252.31 48.20 54510.58 88888.00 2015-04-26 15:38:21.404 116 11252.35 48.14 54510.52 88888.00 2015-04-26 15:38:21.904 116 11252.36 48.16 54510.49 88888.00 2015-04-26 15:38:22.404 116 11252.37 48.17 54510.50 88888.00 2015-04-26 15:38:22.904 116 11252.36 48.15 54510.49 88888.00 2015-04-26 15:38:23.404 116 11252.32 48.12 54510.48 88888.00 2015-04-26 15:38:23.904 116 11252.29 48.06 54510.48 88888.00 2015-04-26 15:38:24.404 116 11252.30 48.11 54510.48 88888.00 2015-04-26 15:38:24.904 116 11252.30 48.09 54510.49 88888.00 2015-04-26 15:38:25.404 116 11252.29 48.06 54510.48 88888.00 2015-04-26 15:38:25.904 116 11252.30 48.06 54510.43 88888.00 2015-04-26 15:38:26.404 116 11252.32 48.04 54510.37 88888.00 2015-04-26 15:38:26.904 116 11252.34 48.06 54510.38 88888.00 2015-04-26 15:38:27.404 116 11252.29 48.09 54510.37 88888.00 2015-04-26 15:38:27.904 116 11252.29 48.05 54510.43 88888.00 2015-04-26 15:38:28.404 116 11252.34 48.06 54510.39 88888.00 2015-04-26 15:38:28.904 116 11252.32 48.05 54510.38 88888.00 2015-04-26 15:38:29.404 116 11252.34 48.05 54510.43 88888.00 2015-04-26 15:38:29.904 116 11252.37 48.03 54510.43 88888.00 2015-04-26 15:38:30.404 116 11252.37 48.01 54510.43 88888.00 2015-04-26 15:38:30.904 116 11252.41 48.08 54510.41 88888.00 2015-04-26 15:38:31.404 116 11252.35 48.04 54510.44 88888.00 2015-04-26 15:38:31.904 116 11252.31 48.00 54510.44 88888.00 2015-04-26 15:38:32.404 116 11252.32 48.03 54510.44 88888.00 2015-04-26 15:38:32.904 116 11252.34 48.01 54510.49 88888.00 2015-04-26 15:38:33.404 116 11252.41 47.96 54510.39 88888.00 2015-04-26 15:38:33.904 116 11252.41 47.94 54510.45 88888.00 2015-04-26 15:38:34.404 116 11252.41 47.96 54510.53 88888.00 2015-04-26 15:38:34.904 116 11252.36 47.98 54510.50 88888.00 2015-04-26 15:38:35.404 116 11252.36 48.01 54510.54 88888.00 2015-04-26 15:38:35.904 116 11252.37 47.98 54510.62 88888.00 2015-04-26 15:38:36.404 116 11252.42 47.98 54510.59 88888.00 2015-04-26 15:38:36.904 116 11252.40 47.92 54510.55 88888.00 2015-04-26 15:38:37.404 116 11252.44 47.95 54510.61 88888.00 2015-04-26 15:38:37.904 116 11252.46 47.96 54510.63 88888.00 2015-04-26 15:38:38.404 116 11252.44 47.98 54510.57 88888.00 2015-04-26 15:38:38.904 116 11252.45 47.96 54510.54 88888.00 2015-04-26 15:38:39.404 116 11252.46 47.96 54510.59 88888.00 2015-04-26 15:38:39.904 116 11252.46 47.98 54510.66 88888.00 2015-04-26 15:38:40.404 116 11252.42 48.00 54510.64 88888.00 2015-04-26 15:38:40.904 116 11252.41 48.01 54510.70 88888.00 2015-04-26 15:38:41.404 116 11252.45 47.99 54510.74 88888.00 2015-04-26 15:38:41.904 116 11252.39 48.04 54510.64 88888.00 2015-04-26 15:38:42.404 116 11252.37 48.00 54510.57 88888.00 2015-04-26 15:38:42.904 116 11252.42 48.00 54510.62 88888.00 2015-04-26 15:38:43.404 116 11252.45 47.97 54510.58 88888.00 2015-04-26 15:38:43.904 116 11252.39 48.00 54510.57 88888.00 2015-04-26 15:38:44.404 116 11252.41 48.04 54510.50 88888.00 2015-04-26 15:38:44.904 116 11252.40 47.98 54510.54 88888.00 2015-04-26 15:38:45.404 116 11252.44 47.99 54510.65 88888.00 2015-04-26 15:38:45.904 116 11252.41 47.98 54510.70 88888.00 2015-04-26 15:38:46.404 116 11252.41 47.96 54510.71 88888.00 2015-04-26 15:38:46.904 116 11252.48 47.96 54510.70 88888.00 2015-04-26 15:38:47.404 116 11252.51 47.96 54510.68 88888.00 2015-04-26 15:38:47.904 116 11252.48 47.96 54510.65 88888.00 2015-04-26 15:38:48.404 116 11252.44 48.00 54510.68 88888.00 2015-04-26 15:38:48.904 116 11252.50 48.04 54510.67 88888.00 2015-04-26 15:38:49.404 116 11252.51 48.00 54510.64 88888.00 2015-04-26 15:38:49.904 116 11252.51 47.99 54510.65 88888.00 2015-04-26 15:38:50.404 116 11252.51 48.03 54510.74 88888.00 2015-04-26 15:38:50.904 116 11252.53 47.99 54510.66 88888.00 2015-04-26 15:38:51.404 116 11252.50 47.98 54510.63 88888.00 2015-04-26 15:38:51.904 116 11252.53 48.03 54510.65 88888.00 2015-04-26 15:38:52.404 116 11252.52 48.03 54510.59 88888.00 2015-04-26 15:38:52.904 116 11252.52 48.03 54510.56 88888.00 2015-04-26 15:38:53.404 116 11252.56 48.05 54510.57 88888.00 2015-04-26 15:38:53.904 116 11252.57 48.08 54510.56 88888.00 2015-04-26 15:38:54.404 116 11252.63 48.04 54510.63 88888.00 2015-04-26 15:38:54.904 116 11252.63 48.03 54510.70 88888.00 2015-04-26 15:38:55.404 116 11252.62 48.07 54510.68 88888.00 2015-04-26 15:38:55.904 116 11252.62 48.07 54510.59 88888.00 2015-04-26 15:38:56.404 116 11252.67 48.12 54510.56 88888.00 2015-04-26 15:38:56.904 116 11252.63 48.13 54510.55 88888.00 2015-04-26 15:38:57.404 116 11252.65 48.11 54510.58 88888.00 2015-04-26 15:38:57.904 116 11252.65 48.08 54510.62 88888.00 2015-04-26 15:38:58.404 116 11252.63 48.08 54510.56 88888.00 2015-04-26 15:38:58.904 116 11252.67 48.05 54510.47 88888.00 2015-04-26 15:38:59.404 116 11252.67 48.06 54510.46 88888.00 2015-04-26 15:38:59.904 116 11252.69 48.03 54510.43 88888.00 2015-04-26 15:39:00.404 116 11252.73 48.05 54510.37 88888.00 2015-04-26 15:39:00.904 116 11252.77 48.08 54510.44 88888.00 2015-04-26 15:39:01.404 116 11252.76 48.08 54510.52 88888.00 2015-04-26 15:39:01.904 116 11252.78 48.07 54510.41 88888.00 2015-04-26 15:39:02.404 116 11252.88 48.08 54510.43 88888.00 2015-04-26 15:39:02.904 116 11252.84 48.12 54510.48 88888.00 2015-04-26 15:39:03.404 116 11252.86 48.05 54510.41 88888.00 2015-04-26 15:39:03.904 116 11252.90 48.05 54510.39 88888.00 2015-04-26 15:39:04.404 116 11252.95 48.01 54510.41 88888.00 2015-04-26 15:39:04.904 116 11252.88 48.05 54510.43 88888.00 2015-04-26 15:39:05.404 116 11252.82 48.11 54510.48 88888.00 2015-04-26 15:39:05.904 116 11252.89 48.05 54510.47 88888.00 2015-04-26 15:39:06.404 116 11252.87 48.05 54510.46 88888.00 2015-04-26 15:39:06.904 116 11252.88 48.07 54510.49 88888.00 2015-04-26 15:39:07.404 116 11252.90 48.05 54510.49 88888.00 2015-04-26 15:39:07.904 116 11252.94 48.05 54510.36 88888.00 2015-04-26 15:39:08.404 116 11252.94 48.11 54510.43 88888.00 2015-04-26 15:39:08.904 116 11252.93 48.14 54510.40 88888.00 2015-04-26 15:39:09.404 116 11252.90 48.13 54510.44 88888.00 2015-04-26 15:39:09.904 116 11252.92 48.14 54510.82 88888.00 2015-04-26 15:39:10.404 116 11252.94 48.16 54511.11 88888.00 2015-04-26 15:39:10.904 116 11252.92 48.12 54511.54 88888.00 2015-04-26 15:39:11.404 116 11252.98 48.16 54511.70 88888.00 2015-04-26 15:39:11.904 116 11252.97 48.13 54511.66 88888.00 2015-04-26 15:39:12.404 116 11252.97 48.09 54511.62 88888.00 2015-04-26 15:39:12.904 116 11252.93 48.06 54511.66 88888.00 2015-04-26 15:39:13.404 116 11252.86 48.05 54511.63 88888.00 2015-04-26 15:39:13.904 116 11252.88 48.12 54511.60 88888.00 2015-04-26 15:39:14.404 116 11252.87 48.16 54510.79 88888.00 2015-04-26 15:39:14.904 116 11252.90 48.14 54510.15 88888.00 2015-04-26 15:39:15.404 116 11252.93 48.14 54510.09 88888.00 2015-04-26 15:39:15.904 116 11252.89 48.13 54510.13 88888.00 2015-04-26 15:39:16.404 116 11252.86 48.14 54510.11 88888.00 2015-04-26 15:39:16.904 116 11252.88 48.16 54510.09 88888.00 2015-04-26 15:39:17.404 116 11252.93 48.15 54510.05 88888.00 2015-04-26 15:39:17.904 116 11252.94 48.16 54510.12 88888.00 2015-04-26 15:39:18.404 116 11252.94 48.20 54510.20 88888.00 2015-04-26 15:39:18.904 116 11252.94 48.11 54510.13 88888.00 2015-04-26 15:39:19.404 116 11252.94 48.13 54510.12 88888.00 2015-04-26 15:39:19.904 116 11252.90 48.15 54510.10 88888.00 2015-04-26 15:39:20.404 116 11252.89 48.08 54510.12 88888.00 2015-04-26 15:39:20.904 116 11252.90 48.07 54510.11 88888.00 2015-04-26 15:39:21.404 116 11252.95 48.06 54510.12 88888.00 2015-04-26 15:39:21.904 116 11253.02 48.06 54510.19 88888.00 2015-04-26 15:39:22.404 116 11252.99 48.07 54510.20 88888.00 2015-04-26 15:39:22.904 116 11252.93 48.06 54510.15 88888.00 2015-04-26 15:39:23.404 116 11252.90 48.07 54510.15 88888.00 2015-04-26 15:39:23.904 116 11252.97 48.12 54510.21 88888.00 2015-04-26 15:39:24.404 116 11252.93 48.09 54510.20 88888.00 2015-04-26 15:39:24.904 116 11252.92 48.06 54510.21 88888.00 2015-04-26 15:39:25.404 116 11252.92 48.11 54510.30 88888.00 2015-04-26 15:39:25.904 116 11252.93 47.98 54510.30 88888.00 2015-04-26 15:39:26.404 116 11252.97 48.00 54510.27 88888.00 2015-04-26 15:39:26.904 116 11252.99 48.03 54510.24 88888.00 2015-04-26 15:39:27.404 116 11252.97 47.99 54510.23 88888.00 2015-04-26 15:39:27.904 116 11252.98 47.97 54510.21 88888.00 2015-04-26 15:39:28.404 116 11253.00 47.99 54510.24 88888.00 2015-04-26 15:39:28.904 116 11253.04 47.92 54510.37 88888.00 2015-04-26 15:39:29.404 116 11253.00 47.87 54510.38 88888.00 2015-04-26 15:39:29.904 116 11252.95 47.86 54510.32 88888.00 2015-04-26 15:39:30.404 116 11252.98 47.92 54510.35 88888.00 2015-04-26 15:39:30.904 116 11252.98 47.88 54510.32 88888.00 2015-04-26 15:39:31.404 116 11253.00 47.87 54510.32 88888.00 2015-04-26 15:39:31.904 116 11252.97 47.91 54510.31 88888.00 2015-04-26 15:39:32.404 116 11253.00 47.90 54510.33 88888.00 2015-04-26 15:39:32.904 116 11253.07 47.83 54510.28 88888.00 2015-04-26 15:39:33.404 116 11253.04 47.88 54510.33 88888.00 2015-04-26 15:39:33.904 116 11253.10 47.89 54510.40 88888.00 2015-04-26 15:39:34.404 116 11253.12 47.87 54510.27 88888.00 2015-04-26 15:39:34.904 116 11253.05 47.81 54510.27 88888.00 2015-04-26 15:39:35.404 116 11253.07 47.77 54510.29 88888.00 2015-04-26 15:39:35.904 116 11253.05 47.80 54510.31 88888.00 2015-04-26 15:39:36.404 116 11253.09 47.78 54510.30 88888.00 2015-04-26 15:39:36.904 116 11253.16 47.77 54510.13 88888.00 2015-04-26 15:39:37.404 116 11253.13 47.72 54509.93 88888.00 2015-04-26 15:39:37.904 116 11253.13 47.67 54509.92 88888.00 2015-04-26 15:39:38.404 116 11253.12 47.63 54510.01 88888.00 2015-04-26 15:39:38.904 116 11253.10 47.60 54510.11 88888.00 2015-04-26 15:39:39.404 116 11253.13 47.60 54510.14 88888.00 2015-04-26 15:39:39.904 116 11253.12 47.60 54510.17 88888.00 2015-04-26 15:39:40.404 116 11253.13 47.58 54510.17 88888.00 2015-04-26 15:39:40.904 116 11253.14 47.50 54510.13 88888.00 2015-04-26 15:39:41.404 116 11253.19 47.50 54510.15 88888.00 2015-04-26 15:39:41.904 116 11253.18 47.58 54510.10 88888.00 2015-04-26 15:39:42.404 116 11253.18 47.58 54510.02 88888.00 2015-04-26 15:39:42.904 116 11253.23 47.56 54510.05 88888.00 2015-04-26 15:39:43.404 116 11253.28 47.54 54510.08 88888.00 2015-04-26 15:39:43.904 116 11253.31 47.54 54509.94 88888.00 2015-04-26 15:39:44.404 116 11253.30 47.55 54509.91 88888.00 2015-04-26 15:39:44.904 116 11253.28 47.61 54509.86 88888.00 2015-04-26 15:39:45.404 116 11253.33 47.58 54509.89 88888.00 2015-04-26 15:39:45.904 116 11253.33 47.54 54509.96 88888.00 2015-04-26 15:39:46.404 116 11253.33 47.52 54509.96 88888.00 2015-04-26 15:39:46.904 116 11253.33 47.52 54509.94 88888.00 2015-04-26 15:39:47.404 116 11253.40 47.55 54509.95 88888.00 2015-04-26 15:39:47.904 116 11253.39 47.55 54509.93 88888.00 2015-04-26 15:39:48.404 116 11253.35 47.57 54509.96 88888.00 2015-04-26 15:39:48.904 116 11253.34 47.55 54510.10 88888.00 2015-04-26 15:39:49.404 116 11253.35 47.49 54510.05 88888.00 2015-04-26 15:39:49.904 116 11253.37 47.46 54510.08 88888.00 2015-04-26 15:39:50.404 116 11253.41 47.50 54510.11 88888.00 2015-04-26 15:39:50.904 116 11253.44 47.47 54510.04 88888.00 2015-04-26 15:39:51.404 116 11253.46 47.50 54510.02 88888.00 2015-04-26 15:39:51.904 116 11253.47 47.48 54510.03 88888.00 2015-04-26 15:39:52.404 116 11253.44 47.50 54510.06 88888.00 2015-04-26 15:39:52.904 116 11253.47 47.52 54510.20 88888.00 2015-04-26 15:39:53.404 116 11253.42 47.50 54510.19 88888.00 2015-04-26 15:39:53.904 116 11253.46 47.44 54510.23 88888.00 2015-04-26 15:39:54.404 116 11253.37 47.41 54510.26 88888.00 2015-04-26 15:39:54.904 116 11253.36 47.44 54510.18 88888.00 2015-04-26 15:39:55.404 116 11253.46 47.44 54510.20 88888.00 2015-04-26 15:39:55.904 116 11253.52 47.46 54510.20 88888.00 2015-04-26 15:39:56.404 116 11253.49 47.43 54510.17 88888.00 2015-04-26 15:39:56.904 116 11253.49 47.44 54510.20 88888.00 2015-04-26 15:39:57.404 116 11253.51 47.41 54510.15 88888.00 2015-04-26 15:39:57.904 116 11253.49 47.44 54510.10 88888.00 2015-04-26 15:39:58.404 116 11253.47 47.41 54510.09 88888.00 2015-04-26 15:39:58.904 116 11253.47 47.44 54510.12 88888.00 2015-04-26 15:39:59.404 116 11253.47 47.44 54510.11 88888.00 2015-04-26 15:39:59.904 116 11253.42 47.40 54510.06 88888.00 2015-04-26 15:40:00.404 116 11253.37 47.41 54510.17 88888.00 2015-04-26 15:40:00.904 116 11253.37 47.47 54510.12 88888.00 2015-04-26 15:40:01.404 116 11253.30 47.46 54510.14 88888.00 2015-04-26 15:40:01.904 116 11253.31 47.44 54510.19 88888.00 2015-04-26 15:40:02.404 116 11253.36 47.47 54510.24 88888.00 2015-04-26 15:40:02.904 116 11253.31 47.43 54510.26 88888.00 2015-04-26 15:40:03.404 116 11253.29 47.39 54510.23 88888.00 2015-04-26 15:40:03.904 116 11253.29 47.44 54510.20 88888.00 2015-04-26 15:40:04.404 116 11253.31 47.44 54510.14 88888.00 2015-04-26 15:40:04.904 116 11253.31 47.41 54510.13 88888.00 2015-04-26 15:40:05.404 116 11253.34 47.41 54510.21 88888.00 2015-04-26 15:40:05.904 116 11253.34 47.35 54510.26 88888.00 2015-04-26 15:40:06.404 116 11253.31 47.41 54510.30 88888.00 2015-04-26 15:40:06.904 116 11253.29 47.44 54510.20 88888.00 2015-04-26 15:40:07.404 116 11253.26 47.45 54510.22 88888.00 2015-04-26 15:40:07.904 116 11253.26 47.43 54510.28 88888.00 2015-04-26 15:40:08.404 116 11253.29 47.43 54510.23 88888.00 2015-04-26 15:40:08.904 116 11253.30 47.44 54510.18 88888.00 2015-04-26 15:40:09.404 116 11253.34 47.45 54510.24 88888.00 2015-04-26 15:40:09.904 116 11253.30 47.33 54510.32 88888.00 2015-04-26 15:40:10.404 116 11253.28 47.32 54510.40 88888.00 2015-04-26 15:40:10.904 116 11253.28 47.29 54510.41 88888.00 2015-04-26 15:40:11.404 116 11253.30 47.29 54510.46 88888.00 2015-04-26 15:40:11.904 116 11253.29 47.23 54510.44 88888.00 2015-04-26 15:40:12.404 116 11253.26 47.22 54510.48 88888.00 2015-04-26 15:40:12.904 116 11253.28 47.25 54510.52 88888.00 2015-04-26 15:40:13.404 116 11253.26 47.29 54510.57 88888.00 2015-04-26 15:40:13.904 116 11253.26 47.32 54510.48 88888.00 2015-04-26 15:40:14.404 116 11253.30 47.36 54510.44 88888.00 2015-04-26 15:40:14.904 116 11253.28 47.31 54510.40 88888.00 2015-04-26 15:40:15.404 116 11253.24 47.30 54510.50 88888.00 2015-04-26 15:40:15.904 116 11253.28 47.28 54510.50 88888.00 2015-04-26 15:40:16.404 116 11253.21 47.23 54510.54 88888.00 2015-04-26 15:40:16.904 116 11253.19 47.22 54510.54 88888.00 2015-04-26 15:40:17.404 116 11253.20 47.27 54510.50 88888.00 2015-04-26 15:40:17.904 116 11253.19 47.28 54510.48 88888.00 2015-04-26 15:40:18.404 116 11253.19 47.24 54510.49 88888.00 2015-04-26 15:40:18.904 116 11253.16 47.23 54510.50 88888.00 2015-04-26 15:40:19.404 116 11253.18 47.21 54510.56 88888.00 2015-04-26 15:40:19.904 116 11253.15 47.19 54510.58 88888.00 2015-04-26 15:40:20.404 116 11253.10 47.20 54510.47 88888.00 2015-04-26 15:40:20.904 116 11253.10 47.16 54510.59 88888.00 2015-04-26 15:40:21.404 116 11253.05 47.15 54510.50 88888.00 2015-04-26 15:40:21.904 116 11253.10 47.15 54510.53 88888.00 2015-04-26 15:40:22.404 116 11253.08 47.12 54510.57 88888.00 2015-04-26 15:40:22.904 116 11252.98 47.14 54510.61 88888.00 2015-04-26 15:40:23.404 116 11252.98 47.14 54510.62 88888.00 2015-04-26 15:40:23.904 116 11253.04 47.10 54510.55 88888.00 2015-04-26 15:40:24.404 116 11253.08 47.03 54510.49 88888.00 2015-04-26 15:40:24.904 116 11253.07 47.04 54510.47 88888.00 2015-04-26 15:40:25.404 116 11253.07 47.05 54510.17 88888.00 2015-04-26 15:40:25.904 116 11253.08 47.06 54510.38 88888.00 2015-04-26 15:40:26.404 116 11253.08 47.08 54510.56 88888.00 2015-04-26 15:40:26.904 116 11253.10 47.06 54510.55 88888.00 2015-04-26 15:40:27.404 116 11253.10 47.07 54510.50 88888.00 2015-04-26 15:40:27.904 116 11253.07 47.08 54510.52 88888.00 2015-04-26 15:40:28.404 116 11253.10 47.06 54510.45 88888.00 2015-04-26 15:40:28.904 116 11253.05 47.04 54510.38 88888.00 2015-04-26 15:40:29.404 116 11253.04 47.02 54510.49 88888.00 2015-04-26 15:40:29.904 116 11253.04 47.03 54510.50 88888.00 2015-04-26 15:40:30.404 116 11253.04 47.06 54510.58 88888.00 2015-04-26 15:40:30.904 116 11253.05 47.05 54510.64 88888.00 2015-04-26 15:40:31.404 116 11253.09 46.97 54510.66 88888.00 2015-04-26 15:40:31.904 116 11253.08 46.95 54510.57 88888.00 2015-04-26 15:40:32.404 116 11253.08 46.91 54510.54 88888.00 2015-04-26 15:40:32.904 116 11253.04 46.88 54510.52 88888.00 2015-04-26 15:40:33.404 116 11253.02 46.93 54510.68 88888.00 2015-04-26 15:40:33.904 116 11253.07 46.89 54510.72 88888.00 2015-04-26 15:40:34.404 116 11253.08 46.88 54510.67 88888.00 2015-04-26 15:40:34.904 116 11253.12 46.87 54510.62 88888.00 2015-04-26 15:40:35.404 116 11253.07 46.91 54510.56 88888.00 2015-04-26 15:40:35.904 116 11253.04 46.94 54510.62 88888.00 2015-04-26 15:40:36.404 116 11253.05 46.90 54510.67 88888.00 2015-04-26 15:40:36.904 116 11253.05 46.89 54510.64 88888.00 2015-04-26 15:40:37.404 116 11253.04 46.85 54510.64 88888.00 2015-04-26 15:40:37.904 116 11253.02 46.81 54510.61 88888.00 2015-04-26 15:40:38.405 116 11253.04 46.80 54510.59 88888.00 2015-04-26 15:40:38.905 116 11252.99 46.78 54510.63 88888.00 2015-04-26 15:40:39.405 116 11253.02 46.76 54510.65 88888.00 2015-04-26 15:40:39.905 116 11253.07 46.71 54510.65 88888.00 2015-04-26 15:40:40.405 116 11253.13 46.70 54510.68 88888.00 2015-04-26 15:40:40.905 116 11253.20 46.65 54510.67 88888.00 2015-04-26 15:40:41.405 116 11253.19 46.68 54510.70 88888.00 2015-04-26 15:40:41.905 116 11253.12 46.67 54510.72 88888.00 2015-04-26 15:40:42.405 116 11253.19 46.63 54510.75 88888.00 2015-04-26 15:40:42.905 116 11253.21 46.65 54510.74 88888.00 2015-04-26 15:40:43.405 116 11253.18 46.63 54510.71 88888.00 2015-04-26 15:40:43.905 116 11253.16 46.64 54510.72 88888.00 2015-04-26 15:40:44.405 116 11253.18 46.64 54510.73 88888.00 2015-04-26 15:40:44.905 116 11253.18 46.64 54510.68 88888.00 2015-04-26 15:40:45.405 116 11253.23 46.61 54510.70 88888.00 2015-04-26 15:40:45.905 116 11253.24 46.63 54510.70 88888.00 2015-04-26 15:40:46.405 116 11253.28 46.62 54510.61 88888.00 2015-04-26 15:40:46.905 116 11253.33 46.63 54510.68 88888.00 2015-04-26 15:40:47.405 116 11253.34 46.59 54510.65 88888.00 2015-04-26 15:40:47.905 116 11253.34 46.60 54510.58 88888.00 2015-04-26 15:40:48.405 116 11253.34 46.55 54510.57 88888.00 2015-04-26 15:40:48.905 116 11253.37 46.54 54510.63 88888.00 2015-04-26 15:40:49.405 116 11253.36 46.54 54510.67 88888.00 2015-04-26 15:40:49.905 116 11253.34 46.54 54510.63 88888.00 2015-04-26 15:40:50.405 116 11253.36 46.56 54510.61 88888.00 2015-04-26 15:40:50.905 116 11253.35 46.56 54510.61 88888.00 2015-04-26 15:40:51.405 116 11253.39 46.56 54510.64 88888.00 2015-04-26 15:40:51.905 116 11253.42 46.56 54510.61 88888.00 2015-04-26 15:40:52.405 116 11253.44 46.56 54510.54 88888.00 2015-04-26 15:40:52.905 116 11253.45 46.50 54510.58 88888.00 2015-04-26 15:40:53.405 116 11253.47 46.53 54510.54 88888.00 2015-04-26 15:40:53.905 116 11253.46 46.55 54510.52 88888.00 2015-04-26 15:40:54.405 116 11253.45 46.55 54510.49 88888.00 2015-04-26 15:40:54.905 116 11253.45 46.51 54510.54 88888.00 2015-04-26 15:40:55.405 116 11253.47 46.48 54510.52 88888.00 2015-04-26 15:40:55.905 116 11253.49 46.53 54510.45 88888.00 2015-04-26 15:40:56.405 116 11253.52 46.53 54510.52 88888.00 2015-04-26 15:40:56.905 116 11253.51 46.61 54510.53 88888.00 2015-04-26 15:40:57.405 116 11253.45 46.63 54510.55 88888.00 2015-04-26 15:40:57.905 116 11253.54 46.63 54510.52 88888.00 2015-04-26 15:40:58.405 116 11253.55 46.65 54510.48 88888.00 2015-04-26 15:40:58.905 116 11253.52 46.64 54510.47 88888.00 2015-04-26 15:40:59.405 116 11253.55 46.60 54510.49 88888.00 2015-04-26 15:40:59.905 116 11253.57 46.56 54510.55 88888.00 2015-04-26 15:41:00.405 116 11253.60 46.54 54510.54 88888.00 2015-04-26 15:41:00.905 116 11253.60 46.51 54510.55 88888.00 2015-04-26 15:41:01.405 116 11253.61 46.53 54510.49 88888.00 2015-04-26 15:41:01.905 116 11253.59 46.53 54510.50 88888.00 2015-04-26 15:41:02.405 116 11253.59 46.56 54510.45 88888.00 2015-04-26 15:41:02.905 116 11253.56 46.59 54510.45 88888.00 2015-04-26 15:41:03.405 116 11253.55 46.60 54510.53 88888.00 2015-04-26 15:41:03.905 116 11253.55 46.53 54510.62 88888.00 2015-04-26 15:41:04.405 116 11253.55 46.53 54510.64 88888.00 2015-04-26 15:41:04.905 116 11253.54 46.60 54510.70 88888.00 2015-04-26 15:41:05.405 116 11253.54 46.60 54510.56 88888.00 2015-04-26 15:41:05.905 116 11253.51 46.61 54510.55 88888.00 2015-04-26 15:41:06.405 116 11253.51 46.57 54510.61 88888.00 2015-04-26 15:41:06.905 116 11253.52 46.55 54510.68 88888.00 2015-04-26 15:41:07.405 116 11253.57 46.60 54510.65 88888.00 2015-04-26 15:41:07.905 116 11253.61 46.59 54510.61 88888.00 2015-04-26 15:41:08.405 116 11253.61 46.61 54510.55 88888.00 2015-04-26 15:41:08.905 116 11253.60 46.60 54510.62 88888.00 2015-04-26 15:41:09.405 116 11253.56 46.61 54510.68 88888.00 2015-04-26 15:41:09.905 116 11253.49 46.61 54510.68 88888.00 2015-04-26 15:41:10.405 116 11253.49 46.60 54510.72 88888.00 2015-04-26 15:41:10.905 116 11253.51 46.60 54510.75 88888.00 2015-04-26 15:41:11.405 116 11253.50 46.60 54510.78 88888.00 2015-04-26 15:41:11.905 116 11253.47 46.56 54510.78 88888.00 2015-04-26 15:41:12.405 116 11253.49 46.51 54510.82 88888.00 2015-04-26 15:41:12.905 116 11253.50 46.53 54510.87 88888.00 2015-04-26 15:41:13.405 116 11253.50 46.60 54510.79 88888.00 2015-04-26 15:41:13.905 116 11253.47 46.62 54510.75 88888.00 2015-04-26 15:41:14.405 116 11253.51 46.62 54510.81 88888.00 2015-04-26 15:41:14.905 116 11253.52 46.59 54510.74 88888.00 2015-04-26 15:41:15.405 116 11253.44 46.54 54510.72 88888.00 2015-04-26 15:41:15.905 116 11253.39 46.51 54510.70 88888.00 2015-04-26 15:41:16.405 116 11253.40 46.47 54510.76 88888.00 2015-04-26 15:41:16.905 116 11253.44 46.40 54510.72 88888.00 2015-04-26 15:41:17.405 116 11253.45 46.39 54510.78 88888.00 2015-04-26 15:41:17.905 116 11253.45 46.42 54510.84 88888.00 2015-04-26 15:41:18.405 116 11253.40 46.42 54510.85 88888.00 2015-04-26 15:41:18.905 116 11253.41 46.44 54510.91 88888.00 2015-04-26 15:41:19.405 116 11253.44 46.46 54511.00 88888.00 2015-04-26 15:41:19.905 116 11253.45 46.44 54510.92 88888.00 2015-04-26 15:41:20.405 116 11253.41 46.40 54510.91 88888.00 2015-04-26 15:41:20.905 116 11253.41 46.42 54511.00 88888.00 2015-04-26 15:41:21.405 116 11253.41 46.40 54510.98 88888.00 2015-04-26 15:41:21.905 116 11253.41 46.40 54510.97 88888.00 2015-04-26 15:41:22.405 116 11253.47 46.43 54511.06 88888.00 2015-04-26 15:41:22.905 116 11253.40 46.47 54511.03 88888.00 2015-04-26 15:41:23.405 116 11253.37 46.44 54511.00 88888.00 2015-04-26 15:41:23.905 116 11253.34 46.45 54511.01 88888.00 2015-04-26 15:41:24.405 116 11253.29 46.46 54511.06 88888.00 2015-04-26 15:41:24.905 116 11253.26 46.35 54511.02 88888.00 2015-04-26 15:41:25.405 116 11253.26 46.31 54511.00 88888.00 2015-04-26 15:41:25.905 116 11253.29 46.31 54510.96 88888.00 2015-04-26 15:41:26.405 116 11253.24 46.31 54510.96 88888.00 2015-04-26 15:41:26.905 116 11253.21 46.30 54511.03 88888.00 2015-04-26 15:41:27.405 116 11253.24 46.27 54511.14 88888.00 2015-04-26 15:41:27.905 116 11253.25 46.23 54511.10 88888.00 2015-04-26 15:41:28.405 116 11253.26 46.27 54511.03 88888.00 2015-04-26 15:41:28.905 116 11253.25 46.25 54511.19 88888.00 2015-04-26 15:41:29.405 116 11253.20 46.14 54511.24 88888.00 2015-04-26 15:41:29.905 116 11253.24 46.17 54511.13 88888.00 2015-04-26 15:41:30.405 116 11253.23 46.23 54511.16 88888.00 2015-04-26 15:41:30.905 116 11253.20 46.25 54511.19 88888.00 2015-04-26 15:41:31.405 116 11253.16 46.23 54511.24 88888.00 2015-04-26 15:41:31.905 116 11253.14 46.20 54511.29 88888.00 2015-04-26 15:41:32.405 116 11253.14 46.14 54511.27 88888.00 2015-04-26 15:41:32.905 116 11253.16 46.14 54511.26 88888.00 2015-04-26 15:41:33.405 116 11253.18 46.15 54511.34 88888.00 2015-04-26 15:41:33.905 116 11253.15 46.17 54511.29 88888.00 2015-04-26 15:41:34.405 116 11253.12 46.15 54511.20 88888.00 2015-04-26 15:41:34.905 116 11253.13 46.12 54511.27 88888.00 2015-04-26 15:41:35.405 116 11253.10 46.13 54511.31 88888.00 2015-04-26 15:41:35.905 116 11253.18 46.11 54511.38 88888.00 2015-04-26 15:41:36.405 116 11253.18 46.11 54511.49 88888.00 2015-04-26 15:41:36.905 116 11253.16 46.13 54511.51 88888.00 2015-04-26 15:41:37.405 116 11253.15 46.10 54511.49 88888.00 2015-04-26 15:41:37.905 116 11253.23 46.17 54511.41 88888.00 2015-04-26 15:41:38.405 116 11253.21 46.11 54511.45 88888.00 2015-04-26 15:41:38.905 116 11253.20 46.06 54511.46 88888.00 2015-04-26 15:41:39.405 116 11253.21 46.09 54511.52 88888.00 2015-04-26 15:41:39.905 116 11253.20 46.06 54511.49 88888.00 2015-04-26 15:41:40.405 116 11253.18 46.05 54511.43 88888.00 2015-04-26 15:41:40.905 116 11253.15 46.03 54511.44 88888.00 2015-04-26 15:41:41.405 116 11253.16 46.03 54511.52 88888.00 2015-04-26 15:41:41.905 116 11253.14 45.98 54511.70 88888.00 2015-04-26 15:41:42.405 116 11253.14 46.02 54512.01 88888.00 2015-04-26 15:41:42.905 116 11253.18 45.98 54512.23 88888.00 2015-04-26 15:41:43.405 116 11253.20 45.96 54512.48 88888.00 2015-04-26 15:41:43.905 116 11253.24 45.96 54512.78 88888.00 2015-04-26 15:41:44.405 116 11253.26 45.98 54512.74 88888.00 2015-04-26 15:41:44.905 116 11253.25 46.01 54512.78 88888.00 2015-04-26 15:41:45.405 116 11253.25 45.97 54512.81 88888.00 2015-04-26 15:41:45.905 116 11253.21 45.94 54512.67 88888.00 2015-04-26 15:41:46.405 116 11253.24 45.94 54512.58 88888.00 2015-04-26 15:41:46.905 116 11253.26 45.97 54511.79 88888.00 2015-04-26 15:41:47.405 116 11253.28 46.00 54511.20 88888.00 2015-04-26 15:41:47.905 116 11253.28 45.94 54511.14 88888.00 2015-04-26 15:41:48.405 116 11253.31 45.94 54511.03 88888.00 2015-04-26 15:41:48.905 116 11253.31 45.97 54510.99 88888.00 2015-04-26 15:41:49.405 116 11253.28 45.96 54511.00 88888.00 2015-04-26 15:41:49.905 116 11253.29 45.96 54510.97 88888.00 2015-04-26 15:41:50.405 116 11253.28 45.96 54510.93 88888.00 2015-04-26 15:41:50.905 116 11253.29 46.01 54510.93 88888.00 2015-04-26 15:41:51.405 116 11253.30 46.04 54510.92 88888.00 2015-04-26 15:41:51.905 116 11253.28 45.98 54511.00 88888.00 2015-04-26 15:41:52.405 116 11253.30 46.02 54510.97 88888.00 2015-04-26 15:41:52.905 116 11253.35 46.11 54510.94 88888.00 2015-04-26 15:41:53.405 116 11253.35 46.10 54510.83 88888.00 2015-04-26 15:41:53.905 116 11253.35 46.13 54510.74 88888.00 2015-04-26 15:41:54.405 116 11253.34 46.14 54510.81 88888.00 2015-04-26 15:41:54.905 116 11253.40 46.11 54510.83 88888.00 2015-04-26 15:41:55.405 116 11253.44 46.05 54510.83 88888.00 2015-04-26 15:41:55.905 116 11253.49 46.04 54510.82 88888.00 2015-04-26 15:41:56.405 116 11253.55 46.05 54510.83 88888.00 2015-04-26 15:41:56.905 116 11253.61 46.09 54510.85 88888.00 2015-04-26 15:41:57.405 116 11253.62 46.06 54510.88 88888.00 2015-04-26 15:41:57.905 116 11253.65 46.05 54510.93 88888.00 2015-04-26 15:41:58.405 116 11253.67 46.01 54510.96 88888.00 2015-04-26 15:41:58.905 116 11253.67 46.04 54511.06 88888.00 2015-04-26 15:41:59.405 116 11253.68 46.08 54511.00 88888.00 2015-04-26 15:41:59.905 116 11253.65 46.11 54511.02 88888.00 2015-04-26 15:42:00.405 116 11253.61 46.05 54511.05 88888.00 2015-04-26 15:42:00.905 116 11253.46 46.12 54511.02 88888.00 2015-04-26 15:42:01.405 116 11253.56 46.10 54511.13 88888.00 2015-04-26 15:42:01.905 116 11253.59 46.08 54511.14 88888.00 2015-04-26 15:42:02.405 116 11253.59 46.03 54511.18 88888.00 2015-04-26 15:42:02.905 116 11253.57 46.04 54511.15 88888.00 2015-04-26 15:42:03.405 116 11253.56 46.04 54511.13 88888.00 2015-04-26 15:42:03.905 116 11253.55 46.05 54511.20 88888.00 2015-04-26 15:42:04.405 116 11253.55 46.12 54511.22 88888.00 2015-04-26 15:42:04.905 116 11253.56 46.13 54511.18 88888.00 2015-04-26 15:42:05.405 116 11253.65 46.09 54511.20 88888.00 2015-04-26 15:42:05.905 116 11253.59 46.05 54511.25 88888.00 2015-04-26 15:42:06.405 116 11253.51 46.14 54511.24 88888.00 2015-04-26 15:42:06.905 116 11253.46 46.17 54511.28 88888.00 2015-04-26 15:42:07.405 116 11253.45 46.12 54511.36 88888.00 2015-04-26 15:42:07.905 116 11253.42 46.08 54511.38 88888.00 2015-04-26 15:42:08.405 116 11253.40 46.12 54511.31 88888.00 2015-04-26 15:42:08.905 116 11253.33 46.18 54511.34 88888.00 2015-04-26 15:42:09.405 116 11253.37 46.19 54511.36 88888.00 2015-04-26 15:42:09.905 116 11253.41 46.17 54511.42 88888.00 2015-04-26 15:42:10.405 116 11253.41 46.13 54511.35 88888.00 2015-04-26 15:42:10.905 116 11253.36 46.15 54511.32 88888.00 2015-04-26 15:42:11.405 116 11253.36 46.17 54511.33 88888.00 2015-04-26 15:42:11.905 116 11253.40 46.19 54511.37 88888.00 2015-04-26 15:42:12.405 116 11253.39 46.17 54511.38 88888.00 2015-04-26 15:42:12.905 116 11253.34 46.13 54511.44 88888.00 2015-04-26 15:42:13.405 116 11253.34 46.20 54511.45 88888.00 2015-04-26 15:42:13.905 116 11253.31 46.21 54511.32 88888.00 2015-04-26 15:42:14.405 116 11253.26 46.23 54511.36 88888.00 2015-04-26 15:42:14.905 116 11253.29 46.17 54511.41 88888.00 2015-04-26 15:42:15.405 116 11253.29 46.15 54511.41 88888.00 2015-04-26 15:42:15.905 116 11253.26 46.17 54511.45 88888.00 2015-04-26 15:42:16.405 116 11253.30 46.20 54511.53 88888.00 2015-04-26 15:42:16.905 116 11253.34 46.18 54511.47 88888.00 2015-04-26 15:42:17.405 116 11253.30 46.18 54511.53 88888.00 2015-04-26 15:42:17.905 116 11253.34 46.14 54511.55 88888.00 2015-04-26 15:42:18.405 116 11253.26 46.14 54511.60 88888.00 2015-04-26 15:42:18.905 116 11253.24 46.19 54511.57 88888.00 2015-04-26 15:42:19.405 116 11253.18 46.25 54511.50 88888.00 2015-04-26 15:42:19.905 116 11253.16 46.22 54511.49 88888.00 2015-04-26 15:42:20.405 116 11253.20 46.28 54511.46 88888.00 2015-04-26 15:42:20.905 116 11253.20 46.29 54511.50 88888.00 2015-04-26 15:42:21.405 116 11253.18 46.29 54511.51 88888.00 2015-04-26 15:42:21.905 116 11253.16 46.31 54511.61 88888.00 2015-04-26 15:42:22.405 116 11253.21 46.28 54511.63 88888.00 2015-04-26 15:42:22.905 116 11253.24 46.26 54511.57 88888.00 2015-04-26 15:42:23.405 116 11253.24 46.22 54511.61 88888.00 2015-04-26 15:42:23.905 116 11253.25 46.21 54511.58 88888.00 2015-04-26 15:42:24.405 116 11253.13 46.25 54511.64 88888.00 2015-04-26 15:42:24.905 116 11253.08 46.25 54511.67 88888.00 2015-04-26 15:42:25.405 116 11253.12 46.19 54511.68 88888.00 2015-04-26 15:42:25.905 116 11253.08 46.18 54511.73 88888.00 2015-04-26 15:42:26.405 116 11253.10 46.23 54511.78 88888.00 2015-04-26 15:42:26.905 116 11253.16 46.22 54511.75 88888.00 2015-04-26 15:42:27.405 116 11253.23 46.18 54511.77 88888.00 2015-04-26 15:42:27.905 116 11253.23 46.12 54511.82 88888.00 2015-04-26 15:42:28.405 116 11253.13 46.17 54511.78 88888.00 2015-04-26 15:42:28.905 116 11253.19 46.15 54511.72 88888.00 2015-04-26 15:42:29.405 116 11253.19 46.17 54511.82 88888.00 2015-04-26 15:42:29.905 116 11253.16 46.23 54511.78 88888.00 2015-04-26 15:42:30.405 116 11253.23 46.26 54511.80 88888.00 2015-04-26 15:42:30.905 116 11253.19 46.26 54511.86 88888.00 2015-04-26 15:42:31.405 116 11253.18 46.23 54511.81 88888.00 2015-04-26 15:42:31.905 116 11253.18 46.22 54511.78 88888.00 2015-04-26 15:42:32.405 116 11253.13 46.23 54511.77 88888.00 2015-04-26 15:42:32.905 116 11253.09 46.22 54511.70 88888.00 2015-04-26 15:42:33.405 116 11253.19 46.23 54511.70 88888.00 2015-04-26 15:42:33.905 116 11253.14 46.27 54511.70 88888.00 2015-04-26 15:42:34.405 116 11253.16 46.26 54511.58 88888.00 2015-04-26 15:42:34.905 116 11253.18 46.26 54511.67 88888.00 2015-04-26 15:42:35.405 116 11253.18 46.28 54511.70 88888.00 2015-04-26 15:42:35.905 116 11253.26 46.31 54511.66 88888.00 2015-04-26 15:42:36.405 116 11253.25 46.30 54511.62 88888.00 2015-04-26 15:42:36.905 116 11253.24 46.32 54511.61 88888.00 2015-04-26 15:42:37.405 116 11253.28 46.31 54511.60 88888.00 2015-04-26 15:42:37.905 116 11253.20 46.27 54511.62 88888.00 2015-04-26 15:42:38.405 116 11253.19 46.23 54511.60 88888.00 2015-04-26 15:42:38.905 116 11253.23 46.21 54511.61 88888.00 2015-04-26 15:42:39.405 116 11253.23 46.21 54511.68 88888.00 2015-04-26 15:42:39.905 116 11253.20 46.22 54511.71 88888.00 2015-04-26 15:42:40.405 116 11253.18 46.19 54511.67 88888.00 2015-04-26 15:42:40.905 116 11253.25 46.20 54511.60 88888.00 2015-04-26 15:42:41.405 116 11253.33 46.14 54511.53 88888.00 2015-04-26 15:42:41.905 116 11253.31 46.18 54511.68 88888.00 2015-04-26 15:42:42.405 116 11253.28 46.17 54511.73 88888.00 2015-04-26 15:42:42.905 116 11253.28 46.15 54511.66 88888.00 2015-04-26 15:42:43.405 116 11253.26 46.21 54511.73 88888.00 2015-04-26 15:42:43.905 116 11253.28 46.21 54511.76 88888.00 2015-04-26 15:42:44.405 116 11253.30 46.17 54511.63 88888.00 2015-04-26 15:42:44.905 116 11253.28 46.12 54511.66 88888.00 2015-04-26 15:42:45.405 116 11253.30 46.19 54511.76 88888.00 2015-04-26 15:42:45.905 116 11253.31 46.19 54511.62 88888.00 2015-04-26 15:42:46.405 116 11253.31 46.18 54511.58 88888.00 2015-04-26 15:42:46.905 116 11253.28 46.22 54511.62 88888.00 2015-04-26 15:42:47.405 116 11253.31 46.25 54511.61 88888.00 2015-04-26 15:42:47.905 116 11253.37 46.23 54511.63 88888.00 2015-04-26 15:42:48.405 116 11253.37 46.19 54511.68 88888.00 2015-04-26 15:42:48.905 116 11253.40 46.14 54511.64 88888.00 2015-04-26 15:42:49.405 116 11253.37 46.15 54511.63 88888.00 2015-04-26 15:42:49.905 116 11253.40 46.20 54511.63 88888.00 2015-04-26 15:42:50.405 116 11253.35 46.19 54511.58 88888.00 2015-04-26 15:42:50.905 116 11253.30 46.11 54511.55 88888.00 2015-04-26 15:42:51.405 116 11253.36 46.15 54511.64 88888.00 2015-04-26 15:42:51.905 116 11253.37 46.15 54511.61 88888.00 2015-04-26 15:42:52.405 116 11253.34 46.22 54511.59 88888.00 2015-04-26 15:42:52.905 116 11253.34 46.31 54511.72 88888.00 2015-04-26 15:42:53.405 116 11253.34 46.22 54511.76 88888.00 2015-04-26 15:42:53.905 116 11253.35 46.20 54511.71 88888.00 2015-04-26 15:42:54.405 116 11253.36 46.22 54511.69 88888.00 2015-04-26 15:42:54.905 116 11253.33 46.28 54511.62 88888.00 2015-04-26 15:42:55.405 116 11253.36 46.26 54511.64 88888.00 2015-04-26 15:42:55.905 116 11253.39 46.25 54511.61 88888.00 2015-04-26 15:42:56.405 116 11253.39 46.28 54511.54 88888.00 2015-04-26 15:42:56.905 116 11253.40 46.23 54511.61 88888.00 2015-04-26 15:42:57.405 116 11253.46 46.21 54511.60 88888.00 2015-04-26 15:42:57.905 116 11253.41 46.17 54511.60 88888.00 2015-04-26 15:42:58.405 116 11253.46 46.17 54511.66 88888.00 2015-04-26 15:42:58.905 116 11253.45 46.14 54511.67 88888.00 2015-04-26 15:42:59.405 116 11253.39 46.10 54511.57 88888.00 2015-04-26 15:42:59.905 116 11253.42 46.13 54511.53 88888.00 2015-04-26 15:43:00.405 116 11253.44 46.12 54511.57 88888.00 2015-04-26 15:43:00.905 116 11253.41 46.13 54511.57 88888.00 2015-04-26 15:43:01.405 116 11253.46 46.14 54511.53 88888.00 2015-04-26 15:43:01.905 116 11253.52 46.14 54511.46 88888.00 2015-04-26 15:43:02.405 116 11253.49 46.11 54511.41 88888.00 2015-04-26 15:43:02.905 116 11253.49 46.08 54511.40 88888.00 2015-04-26 15:43:03.405 116 11253.52 46.11 54511.42 88888.00 2015-04-26 15:43:03.905 116 11253.51 46.13 54511.40 88888.00 2015-04-26 15:43:04.405 116 11253.55 46.08 54511.37 88888.00 2015-04-26 15:43:04.905 116 11253.56 46.08 54511.34 88888.00 2015-04-26 15:43:05.405 116 11253.51 46.09 54511.36 88888.00 2015-04-26 15:43:05.905 116 11253.52 46.08 54511.43 88888.00 2015-04-26 15:43:06.405 116 11253.59 46.13 54511.32 88888.00 2015-04-26 15:43:06.905 116 11253.59 46.15 54511.32 88888.00 2015-04-26 15:43:07.405 116 11253.54 46.05 54511.38 88888.00 2015-04-26 15:43:07.905 116 11253.60 46.04 54511.34 88888.00 2015-04-26 15:43:08.405 116 11253.61 46.05 54511.25 88888.00 2015-04-26 15:43:08.905 116 11253.61 46.10 54511.35 88888.00 2015-04-26 15:43:09.405 116 11253.61 46.11 54511.34 88888.00 2015-04-26 15:43:09.905 116 11253.61 46.04 54511.28 88888.00 2015-04-26 15:43:10.405 116 11253.62 46.01 54511.24 88888.00 2015-04-26 15:43:10.905 116 11253.70 45.97 54511.31 88888.00 2015-04-26 15:43:11.405 116 11253.77 45.98 54511.32 88888.00 2015-04-26 15:43:11.905 116 11253.83 46.02 54511.19 88888.00 2015-04-26 15:43:12.405 116 11253.77 46.01 54511.19 88888.00 2015-04-26 15:43:12.905 116 11253.83 46.08 54511.16 88888.00 2015-04-26 15:43:13.405 116 11253.86 46.04 54511.11 88888.00 2015-04-26 15:43:13.905 116 11253.81 46.08 54511.18 88888.00 2015-04-26 15:43:14.405 116 11253.77 46.10 54511.19 88888.00 2015-04-26 15:43:14.905 116 11253.75 46.10 54511.17 88888.00 2015-04-26 15:43:15.405 116 11253.83 46.11 54511.17 88888.00 2015-04-26 15:43:15.905 116 11253.83 46.10 54511.19 88888.00 2015-04-26 15:43:16.405 116 11253.78 46.08 54511.14 88888.00 2015-04-26 15:43:16.905 116 11253.81 46.06 54511.16 88888.00 2015-04-26 15:43:17.405 116 11253.80 46.10 54511.16 88888.00 2015-04-26 15:43:17.905 116 11253.81 46.14 54511.09 88888.00 2015-04-26 15:43:18.405 116 11253.84 46.17 54511.06 88888.00 2015-04-26 15:43:18.905 116 11253.87 46.14 54511.09 88888.00 2015-04-26 15:43:19.405 116 11253.89 46.09 54511.13 88888.00 2015-04-26 15:43:19.905 116 11253.88 46.08 54511.10 88888.00 2015-04-26 15:43:20.405 116 11253.92 46.08 54511.20 88888.00 2015-04-26 15:43:20.905 116 11253.93 46.11 54511.19 88888.00 2015-04-26 15:43:21.405 116 11253.88 46.12 54511.14 88888.00 2015-04-26 15:43:21.905 116 11253.88 46.23 54511.16 88888.00 2015-04-26 15:43:22.405 116 11253.92 46.22 54511.09 88888.00 2015-04-26 15:43:22.905 116 11253.96 46.18 54511.05 88888.00 2015-04-26 15:43:23.405 116 11254.01 46.14 54511.14 88888.00 2015-04-26 15:43:23.905 116 11253.99 46.18 54511.15 88888.00 2015-04-26 15:43:24.405 116 11253.97 46.17 54511.09 88888.00 2015-04-26 15:43:24.905 116 11253.92 46.19 54511.02 88888.00 2015-04-26 15:43:25.405 116 11253.98 46.26 54511.00 88888.00 2015-04-26 15:43:25.905 116 11253.96 46.25 54510.99 88888.00 2015-04-26 15:43:26.405 116 11253.92 46.25 54511.05 88888.00 2015-04-26 15:43:26.905 116 11253.92 46.22 54511.02 88888.00 2015-04-26 15:43:27.405 116 11253.89 46.15 54510.99 88888.00 2015-04-26 15:43:27.905 116 11253.89 46.18 54510.99 88888.00 2015-04-26 15:43:28.405 116 11253.92 46.20 54511.03 88888.00 2015-04-26 15:43:28.905 116 11253.91 46.26 54511.05 88888.00 2015-04-26 15:43:29.405 116 11253.91 46.19 54511.14 88888.00 2015-04-26 15:43:29.905 116 11253.96 46.12 54511.08 88888.00 2015-04-26 15:43:30.405 116 11253.99 46.13 54511.02 88888.00 2015-04-26 15:43:30.905 116 11253.98 46.13 54510.98 88888.00 2015-04-26 15:43:31.405 116 11253.96 46.15 54510.98 88888.00 2015-04-26 15:43:31.905 116 11253.92 46.19 54511.00 88888.00 2015-04-26 15:43:32.405 116 11253.94 46.17 54511.01 88888.00 2015-04-26 15:43:32.905 116 11253.97 46.14 54510.93 88888.00 2015-04-26 15:43:33.405 116 11254.02 46.15 54510.91 88888.00 2015-04-26 15:43:33.905 116 11253.92 46.15 54510.90 88888.00 2015-04-26 15:43:34.405 116 11253.97 46.14 54510.94 88888.00 2015-04-26 15:43:34.905 116 11254.01 46.11 54510.96 88888.00 2015-04-26 15:43:35.405 116 11253.97 46.14 54510.97 88888.00 2015-04-26 15:43:35.905 116 11253.96 46.18 54510.94 88888.00 2015-04-26 15:43:36.405 116 11253.98 46.20 54510.93 88888.00 2015-04-26 15:43:36.905 116 11254.01 46.23 54510.90 88888.00 2015-04-26 15:43:37.405 116 11253.96 46.19 54510.92 88888.00 2015-04-26 15:43:37.905 116 11253.94 46.21 54510.94 88888.00 2015-04-26 15:43:38.405 116 11253.94 46.29 54510.99 88888.00 2015-04-26 15:43:38.905 116 11253.96 46.34 54510.93 88888.00 2015-04-26 15:43:39.405 116 11253.92 46.34 54510.96 88888.00 2015-04-26 15:43:39.905 116 11253.97 46.32 54511.06 88888.00 2015-04-26 15:43:40.405 116 11253.96 46.25 54511.09 88888.00 2015-04-26 15:43:40.905 116 11253.96 46.20 54511.10 88888.00 2015-04-26 15:43:41.405 116 11253.96 46.26 54511.03 88888.00 2015-04-26 15:43:41.905 116 11253.92 46.27 54510.97 88888.00 2015-04-26 15:43:42.405 116 11253.97 46.22 54511.02 88888.00 2015-04-26 15:43:42.905 116 11253.93 46.27 54511.07 88888.00 2015-04-26 15:43:43.405 116 11253.91 46.27 54510.99 88888.00 2015-04-26 15:43:43.905 116 11253.91 46.27 54511.03 88888.00 2015-04-26 15:43:44.405 116 11253.97 46.23 54511.13 88888.00 2015-04-26 15:43:44.905 116 11254.03 46.27 54511.08 88888.00 2015-04-26 15:43:45.405 116 11253.97 46.27 54511.06 88888.00 2015-04-26 15:43:45.905 116 11254.02 46.29 54511.03 88888.00 2015-04-26 15:43:46.405 116 11254.03 46.32 54511.05 88888.00 2015-04-26 15:43:46.905 116 11254.03 46.32 54511.07 88888.00 2015-04-26 15:43:47.405 116 11254.04 46.32 54511.02 88888.00 2015-04-26 15:43:47.905 116 11254.04 46.31 54511.00 88888.00 2015-04-26 15:43:48.405 116 11254.05 46.36 54510.97 88888.00 2015-04-26 15:43:48.905 116 11254.05 46.34 54510.96 88888.00 2015-04-26 15:43:49.405 116 11254.04 46.29 54510.94 88888.00 2015-04-26 15:43:49.905 116 11254.04 46.26 54511.06 88888.00 2015-04-26 15:43:50.405 116 11254.07 46.26 54511.13 88888.00 2015-04-26 15:43:50.905 116 11254.13 46.27 54511.06 88888.00 2015-04-26 15:43:51.405 116 11254.14 46.23 54511.02 88888.00 2015-04-26 15:43:51.905 116 11254.14 46.22 54511.05 88888.00 2015-04-26 15:43:52.405 116 11254.13 46.23 54511.01 88888.00 2015-04-26 15:43:52.905 116 11254.15 46.26 54510.93 88888.00 2015-04-26 15:43:53.405 116 11254.19 46.26 54510.90 88888.00 2015-04-26 15:43:53.905 116 11254.27 46.28 54510.91 88888.00 2015-04-26 15:43:54.405 116 11254.28 46.22 54510.88 88888.00 2015-04-26 15:43:54.905 116 11254.33 46.20 54510.81 88888.00 2015-04-26 15:43:55.405 116 11254.33 46.23 54510.80 88888.00 2015-04-26 15:43:55.905 116 11254.35 46.22 54510.79 88888.00 2015-04-26 15:43:56.405 116 11254.35 46.22 54510.75 88888.00 2015-04-26 15:43:56.905 116 11254.36 46.27 54510.65 88888.00 2015-04-26 15:43:57.405 116 11254.39 46.25 54510.63 88888.00 2015-04-26 15:43:57.905 116 11254.38 46.28 54510.68 88888.00 2015-04-26 15:43:58.406 116 11254.36 46.21 54510.66 88888.00 2015-04-26 15:43:58.906 116 11254.41 46.23 54510.63 88888.00 2015-04-26 15:43:59.406 116 11254.48 46.23 54510.64 88888.00 2015-04-26 15:43:59.906 116 11254.48 46.15 54510.65 88888.00 2015-04-26 15:44:00.406 116 11254.52 46.13 54510.56 88888.00 2015-04-26 15:44:00.906 116 11254.50 46.18 54510.59 88888.00 2015-04-26 15:44:01.406 116 11254.49 46.20 54510.63 88888.00 2015-04-26 15:44:01.906 116 11254.54 46.15 54510.61 88888.00 2015-04-26 15:44:02.406 116 11254.62 46.14 54510.61 88888.00 2015-04-26 15:44:02.906 116 11254.61 46.13 54510.59 88888.00 2015-04-26 15:44:03.406 116 11254.62 46.09 54510.59 88888.00 2015-04-26 15:44:03.906 116 11254.61 46.08 54510.55 88888.00 2015-04-26 15:44:04.406 116 11254.60 46.11 54510.50 88888.00 2015-04-26 15:44:04.906 116 11254.64 46.06 54510.52 88888.00 2015-04-26 15:44:05.406 116 11254.66 46.09 54510.58 88888.00 2015-04-26 15:44:05.906 116 11254.74 46.12 54510.57 88888.00 2015-04-26 15:44:06.406 116 11254.72 46.13 54510.56 88888.00 2015-04-26 15:44:06.906 116 11254.72 46.06 54510.52 88888.00 2015-04-26 15:44:07.406 116 11254.71 46.04 54510.48 88888.00 2015-04-26 15:44:07.906 116 11254.77 46.04 54510.50 88888.00 2015-04-26 15:44:08.406 116 11254.81 45.98 54510.46 88888.00 2015-04-26 15:44:08.906 116 11254.82 46.04 54510.47 88888.00 2015-04-26 15:44:09.406 116 11254.85 46.05 54510.43 88888.00 2015-04-26 15:44:09.906 116 11254.83 46.06 54510.39 88888.00 2015-04-26 15:44:10.406 116 11254.85 46.08 54510.40 88888.00 2015-04-26 15:44:10.906 116 11254.88 46.06 54510.41 88888.00 2015-04-26 15:44:11.406 116 11254.91 46.06 54510.35 88888.00 2015-04-26 15:44:11.906 116 11254.97 46.00 54510.50 88888.00 2015-04-26 15:44:12.406 116 11254.98 46.02 54510.97 88888.00 2015-04-26 15:44:12.906 116 11254.99 46.04 54511.42 88888.00 2015-04-26 15:44:13.406 116 11254.96 46.00 54511.80 88888.00 2015-04-26 15:44:13.906 116 11255.02 45.96 54511.89 88888.00 2015-04-26 15:44:14.406 116 11255.08 45.96 54511.87 88888.00 2015-04-26 15:44:14.906 116 11255.13 45.94 54511.80 88888.00 2015-04-26 15:44:15.406 116 11255.13 45.93 54511.73 88888.00 2015-04-26 15:44:15.906 116 11255.13 45.88 54511.66 88888.00 2015-04-26 15:44:16.406 116 11255.08 45.86 54511.47 88888.00 2015-04-26 15:44:16.906 116 11255.09 45.83 54510.54 88888.00 2015-04-26 15:44:17.406 116 11255.12 45.83 54510.11 88888.00 2015-04-26 15:44:17.906 116 11255.14 45.84 54510.14 88888.00 2015-04-26 15:44:18.406 116 11255.20 45.79 54510.04 88888.00 2015-04-26 15:44:18.906 116 11255.20 45.83 54510.02 88888.00 2015-04-26 15:44:19.406 116 11255.23 45.85 54509.99 88888.00 2015-04-26 15:44:19.906 116 11255.20 45.78 54509.94 88888.00 2015-04-26 15:44:20.406 116 11255.24 45.71 54509.89 88888.00 2015-04-26 15:44:20.906 116 11255.22 45.79 54509.94 88888.00 2015-04-26 15:44:21.406 116 11255.25 45.80 54510.03 88888.00 2015-04-26 15:44:21.906 116 11255.28 45.77 54510.03 88888.00 2015-04-26 15:44:22.406 116 11255.29 45.72 54510.04 88888.00 2015-04-26 15:44:22.906 116 11255.32 45.70 54510.00 88888.00 2015-04-26 15:44:23.406 116 11255.27 45.69 54510.02 88888.00 2015-04-26 15:44:23.906 116 11255.28 45.69 54510.05 88888.00 2015-04-26 15:44:24.406 116 11255.27 45.69 54510.06 88888.00 2015-04-26 15:44:24.906 116 11255.28 45.60 54510.02 88888.00 2015-04-26 15:44:25.406 116 11255.29 45.59 54510.04 88888.00 2015-04-26 15:44:25.906 116 11255.30 45.60 54509.95 88888.00 2015-04-26 15:44:26.406 116 11255.32 45.56 54509.92 88888.00 2015-04-26 15:44:26.906 116 11255.35 45.60 54509.93 88888.00 2015-04-26 15:44:27.406 116 11255.35 45.58 54509.93 88888.00 2015-04-26 15:44:27.906 116 11255.35 45.59 54509.91 88888.00 2015-04-26 15:44:28.406 116 11255.38 45.66 54509.93 88888.00 2015-04-26 15:44:28.906 116 11255.38 45.66 54509.88 88888.00 2015-04-26 15:44:29.406 116 11255.35 45.69 54510.01 88888.00 2015-04-26 15:44:29.906 116 11255.38 45.71 54510.03 88888.00 2015-04-26 15:44:30.406 116 11255.39 45.70 54509.93 88888.00 2015-04-26 15:44:30.906 116 11255.35 45.63 54509.85 88888.00 2015-04-26 15:44:31.406 116 11255.33 45.53 54509.91 88888.00 2015-04-26 15:44:31.906 116 11255.30 45.52 54509.86 88888.00 2015-04-26 15:44:32.406 116 11255.37 45.51 54509.88 88888.00 2015-04-26 15:44:32.906 116 11255.42 45.53 54509.93 88888.00 2015-04-26 15:44:33.406 116 11255.48 45.56 54509.93 88888.00 2015-04-26 15:44:33.906 116 11255.49 45.53 54509.91 88888.00 2015-04-26 15:44:34.406 116 11255.48 45.51 54509.95 88888.00 2015-04-26 15:44:34.906 116 11255.43 45.51 54509.96 88888.00 2015-04-26 15:44:35.406 116 11255.45 45.51 54510.01 88888.00 2015-04-26 15:44:35.906 116 11255.46 45.54 54510.01 88888.00 2015-04-26 15:44:36.406 116 11255.48 45.52 54510.06 88888.00 2015-04-26 15:44:36.906 116 11255.43 45.51 54510.08 88888.00 2015-04-26 15:44:37.406 116 11255.42 45.47 54509.96 88888.00 2015-04-26 15:44:37.906 116 11255.42 45.51 54509.93 88888.00 2015-04-26 15:44:38.406 116 11255.45 45.50 54509.96 88888.00 2015-04-26 15:44:38.906 116 11255.44 45.49 54509.96 88888.00 2015-04-26 15:44:39.406 116 11255.45 45.43 54509.94 88888.00 2015-04-26 15:44:39.906 116 11255.43 45.45 54509.97 88888.00 2015-04-26 15:44:40.406 116 11255.45 45.42 54509.93 88888.00 2015-04-26 15:44:40.906 116 11255.44 45.37 54509.97 88888.00 2015-04-26 15:44:41.406 116 11255.42 45.35 54510.01 88888.00 2015-04-26 15:44:41.906 116 11255.42 45.32 54509.99 88888.00 2015-04-26 15:44:42.406 116 11255.45 45.37 54509.97 88888.00 2015-04-26 15:44:42.906 116 11255.45 45.39 54509.99 88888.00 2015-04-26 15:44:43.406 116 11255.42 45.39 54509.99 88888.00 2015-04-26 15:44:43.906 116 11255.39 45.42 54510.00 88888.00 2015-04-26 15:44:44.406 116 11255.49 45.45 54509.95 88888.00 2015-04-26 15:44:44.906 116 11255.45 45.42 54510.04 88888.00 2015-04-26 15:44:45.406 116 11255.44 45.38 54510.03 88888.00 2015-04-26 15:44:45.906 116 11255.45 45.43 54510.08 88888.00 2015-04-26 15:44:46.406 116 11255.46 45.44 54510.02 88888.00 2015-04-26 15:44:46.906 116 11255.44 45.46 54509.93 88888.00 2015-04-26 15:44:47.406 116 11255.44 45.45 54509.92 88888.00 2015-04-26 15:44:47.906 116 11255.45 45.47 54509.97 88888.00 2015-04-26 15:44:48.406 116 11255.54 45.49 54510.01 88888.00 2015-04-26 15:44:48.906 116 11255.53 45.47 54510.03 88888.00 2015-04-26 15:44:49.406 116 11255.51 45.50 54510.09 88888.00 2015-04-26 15:44:49.906 116 11255.45 45.43 54510.01 88888.00 2015-04-26 15:44:50.406 116 11255.49 45.44 54509.89 88888.00 2015-04-26 15:44:50.906 116 11255.51 45.43 54509.82 88888.00 2015-04-26 15:44:51.406 116 11255.50 45.39 54509.85 88888.00 2015-04-26 15:44:51.906 116 11255.50 45.50 54509.94 88888.00 2015-04-26 15:44:52.406 116 11255.54 45.49 54509.96 88888.00 2015-04-26 15:44:52.906 116 11255.55 45.50 54510.05 88888.00 2015-04-26 15:44:53.406 116 11255.51 45.50 54509.93 88888.00 2015-04-26 15:44:53.906 116 11255.55 45.51 54509.94 88888.00 2015-04-26 15:44:54.406 116 11255.58 45.52 54509.93 88888.00 2015-04-26 15:44:54.906 116 11255.56 45.51 54510.00 88888.00 2015-04-26 15:44:55.406 116 11255.54 45.52 54510.03 88888.00 2015-04-26 15:44:55.906 116 11255.53 45.50 54510.02 88888.00 2015-04-26 15:44:56.406 116 11255.58 45.50 54510.03 88888.00 2015-04-26 15:44:56.906 116 11255.61 45.45 54510.09 88888.00 2015-04-26 15:44:57.406 116 11255.56 45.50 54510.02 88888.00 2015-04-26 15:44:57.906 116 11255.59 45.51 54510.02 88888.00 2015-04-26 15:44:58.406 116 11255.60 45.53 54510.01 88888.00 2015-04-26 15:44:58.906 116 11255.58 45.55 54509.97 88888.00 2015-04-26 15:44:59.406 116 11255.56 45.54 54510.04 88888.00 2015-04-26 15:44:59.906 116 11255.53 45.54 54510.09 88888.00 2015-04-26 15:45:00.406 116 11255.58 45.59 54510.02 88888.00 2015-04-26 15:45:00.906 116 11255.63 45.55 54510.09 88888.00 2015-04-26 15:45:01.406 116 11255.66 45.54 54510.10 88888.00 2015-04-26 15:45:01.906 116 11255.65 45.58 54510.08 88888.00 2015-04-26 15:45:02.406 116 11255.66 45.56 54510.08 88888.00 2015-04-26 15:45:02.906 116 11255.66 45.53 54510.15 88888.00 2015-04-26 15:45:03.406 116 11255.64 45.51 54510.18 88888.00 2015-04-26 15:45:03.906 116 11255.66 45.58 54510.10 88888.00 2015-04-26 15:45:04.406 116 11255.63 45.56 54510.15 88888.00 2015-04-26 15:45:04.906 116 11255.59 45.55 54510.19 88888.00 2015-04-26 15:45:05.406 116 11255.61 45.60 54510.11 88888.00 2015-04-26 15:45:05.906 116 11255.69 45.61 54510.19 88888.00 2015-04-26 15:45:06.406 116 11255.69 45.53 54510.18 88888.00 2015-04-26 15:45:06.906 116 11255.66 45.54 54510.17 88888.00 2015-04-26 15:45:07.406 116 11255.67 45.54 54510.14 88888.00 2015-04-26 15:45:07.906 116 11255.69 45.51 54510.15 88888.00 2015-04-26 15:45:08.406 116 11255.70 45.54 54510.11 88888.00 2015-04-26 15:45:08.906 116 11255.75 45.54 54510.12 88888.00 2015-04-26 15:45:09.406 116 11255.74 45.54 54510.14 88888.00 2015-04-26 15:45:09.906 116 11255.70 45.51 54510.17 88888.00 2015-04-26 15:45:10.406 116 11255.72 45.53 54510.13 88888.00 2015-04-26 15:45:10.906 116 11255.71 45.55 54510.18 88888.00 2015-04-26 15:45:11.406 116 11255.66 45.58 54510.27 88888.00 2015-04-26 15:45:11.906 116 11255.64 45.55 54510.19 88888.00 2015-04-26 15:45:12.406 116 11255.67 45.59 54510.14 88888.00 2015-04-26 15:45:12.906 116 11255.69 45.55 54510.23 88888.00 2015-04-26 15:45:13.406 116 11255.74 45.58 54510.11 88888.00 2015-04-26 15:45:13.906 116 11255.77 45.53 54510.13 88888.00 2015-04-26 15:45:14.406 116 11255.74 45.50 54510.08 88888.00 2015-04-26 15:45:14.906 116 11255.75 45.44 54510.13 88888.00 2015-04-26 15:45:15.406 116 11255.72 45.37 54510.17 88888.00 2015-04-26 15:45:15.906 116 11255.76 45.43 54510.17 88888.00 2015-04-26 15:45:16.406 116 11255.75 45.39 54510.11 88888.00 2015-04-26 15:45:16.906 116 11255.80 45.43 54510.03 88888.00 2015-04-26 15:45:17.406 116 11255.75 45.37 54510.08 88888.00 2015-04-26 15:45:17.906 116 11255.80 45.38 54510.15 88888.00 2015-04-26 15:45:18.406 116 11255.79 45.41 54510.22 88888.00 2015-04-26 15:45:18.906 116 11255.84 45.39 54510.20 88888.00 2015-04-26 15:45:19.406 116 11255.84 45.36 54510.19 88888.00 2015-04-26 15:45:19.906 116 11255.75 45.35 54510.22 88888.00 2015-04-26 15:45:20.406 116 11255.79 45.36 54510.20 88888.00 2015-04-26 15:45:20.906 116 11255.77 45.34 54510.44 88888.00 2015-04-26 15:45:21.406 116 11255.80 45.33 54510.57 88888.00 2015-04-26 15:45:21.906 116 11255.89 45.38 54510.21 88888.00 2015-04-26 15:45:22.406 116 11255.82 45.35 54510.20 88888.00 2015-04-26 15:45:22.906 116 11255.79 45.30 54510.29 88888.00 2015-04-26 15:45:23.406 116 11255.81 45.34 54510.19 88888.00 2015-04-26 15:45:23.906 116 11255.79 45.30 54510.18 88888.00 2015-04-26 15:45:24.406 116 11255.85 45.30 54510.23 88888.00 2015-04-26 15:45:24.906 116 11255.86 45.30 54510.28 88888.00 2015-04-26 15:45:25.406 116 11255.82 45.27 54510.28 88888.00 2015-04-26 15:45:25.906 116 11255.81 45.32 54510.29 88888.00 2015-04-26 15:45:26.406 116 11255.81 45.34 54510.36 88888.00 2015-04-26 15:45:26.906 116 11255.75 45.30 54510.38 88888.00 2015-04-26 15:45:27.406 116 11255.76 45.29 54510.35 88888.00 2015-04-26 15:45:27.906 116 11255.80 45.26 54510.30 88888.00 2015-04-26 15:45:28.406 116 11255.81 45.24 54510.29 88888.00 2015-04-26 15:45:28.906 116 11255.76 45.22 54510.30 88888.00 2015-04-26 15:45:29.406 116 11255.75 45.18 54510.46 88888.00 2015-04-26 15:45:29.906 116 11255.76 45.22 54510.40 88888.00 2015-04-26 15:45:30.406 116 11255.75 45.21 54510.33 88888.00 2015-04-26 15:45:30.906 116 11255.76 45.20 54510.32 88888.00 2015-04-26 15:45:31.406 116 11255.85 45.19 54510.35 88888.00 2015-04-26 15:45:31.906 116 11255.79 45.22 54510.41 88888.00 2015-04-26 15:45:32.406 116 11255.74 45.20 54510.38 88888.00 2015-04-26 15:45:32.906 116 11255.72 45.13 54510.30 88888.00 2015-04-26 15:45:33.406 116 11255.77 45.17 54510.27 88888.00 2015-04-26 15:45:33.906 116 11255.80 45.15 54510.20 88888.00 2015-04-26 15:45:34.406 116 11255.76 45.11 54510.24 88888.00 2015-04-26 15:45:34.906 116 11255.75 45.12 54510.19 88888.00 2015-04-26 15:45:35.406 116 11255.75 45.15 54510.23 88888.00 2015-04-26 15:45:35.906 116 11255.76 45.17 54510.17 88888.00 2015-04-26 15:45:36.406 116 11255.74 45.22 54510.15 88888.00 2015-04-26 15:45:36.906 116 11255.67 45.24 54510.14 88888.00 2015-04-26 15:45:37.406 116 11255.61 45.21 54510.02 88888.00 2015-04-26 15:45:37.906 116 11255.63 45.18 54509.92 88888.00 2015-04-26 15:45:38.406 116 11255.64 45.16 54509.93 88888.00 2015-04-26 15:45:38.906 116 11255.64 45.12 54509.89 88888.00 2015-04-26 15:45:39.406 116 11255.60 45.04 54509.97 88888.00 2015-04-26 15:45:39.906 116 11255.61 44.96 54509.96 88888.00 2015-04-26 15:45:40.406 116 11255.66 44.91 54509.84 88888.00 2015-04-26 15:45:40.906 116 11255.65 44.93 54509.84 88888.00 2015-04-26 15:45:41.406 116 11255.66 44.87 54509.89 88888.00 2015-04-26 15:45:41.906 116 11255.70 44.78 54509.93 88888.00 2015-04-26 15:45:42.406 116 11255.70 44.79 54509.88 88888.00 2015-04-26 15:45:42.906 116 11255.70 44.76 54509.91 88888.00 2015-04-26 15:45:43.406 116 11255.81 44.67 54509.96 88888.00 2015-04-26 15:45:43.906 116 11255.81 44.67 54510.10 88888.00 2015-04-26 15:45:44.406 116 11255.74 44.74 54510.19 88888.00 2015-04-26 15:45:44.906 116 11255.72 44.77 54510.24 88888.00 2015-04-26 15:45:45.406 116 11255.75 44.75 54510.24 88888.00 2015-04-26 15:45:45.906 116 11255.81 44.76 54510.20 88888.00 2015-04-26 15:45:46.406 116 11255.77 44.75 54510.23 88888.00 2015-04-26 15:45:46.906 116 11255.75 44.70 54510.35 88888.00 2015-04-26 15:45:47.406 116 11255.75 44.70 54510.46 88888.00 2015-04-26 15:45:47.906 116 11255.76 44.67 54510.55 88888.00 2015-04-26 15:45:48.406 116 11255.72 44.70 54510.55 88888.00 2015-04-26 15:45:48.906 116 11255.72 44.70 54510.48 88888.00 2015-04-26 15:45:49.406 116 11255.75 44.69 54510.54 88888.00 2015-04-26 15:45:49.906 116 11255.75 44.70 54510.57 88888.00 2015-04-26 15:45:50.406 116 11255.76 44.70 54510.63 88888.00 2015-04-26 15:45:50.906 116 11255.69 44.66 54510.64 88888.00 2015-04-26 15:45:51.406 116 11255.70 44.62 54510.62 88888.00 2015-04-26 15:45:51.906 116 11255.66 44.58 54510.57 88888.00 2015-04-26 15:45:52.406 116 11255.64 44.61 54510.65 88888.00 2015-04-26 15:45:52.906 116 11255.65 44.61 54510.73 88888.00 2015-04-26 15:45:53.406 116 11255.64 44.61 54510.67 88888.00 2015-04-26 15:45:53.906 116 11255.63 44.61 54510.70 88888.00 2015-04-26 15:45:54.406 116 11255.69 44.61 54510.73 88888.00 2015-04-26 15:45:54.906 116 11255.65 44.60 54510.71 88888.00 2015-04-26 15:45:55.406 116 11255.67 44.65 54510.85 88888.00 2015-04-26 15:45:55.906 116 11255.61 44.62 54510.88 88888.00 2015-04-26 15:45:56.406 116 11255.60 44.60 54510.81 88888.00 2015-04-26 15:45:56.906 116 11255.67 44.60 54510.68 88888.00 2015-04-26 15:45:57.406 116 11255.66 44.63 54510.75 88888.00 2015-04-26 15:45:57.906 116 11255.65 44.62 54510.88 88888.00 2015-04-26 15:45:58.406 116 11255.64 44.62 54510.88 88888.00 2015-04-26 15:45:58.906 116 11255.63 44.61 54510.88 88888.00 2015-04-26 15:45:59.406 116 11255.67 44.66 54510.83 88888.00 2015-04-26 15:45:59.906 116 11255.67 44.62 54510.83 88888.00 2015-04-26 15:46:00.406 116 11255.66 44.59 54510.87 88888.00 2015-04-26 15:46:00.906 116 11255.64 44.60 54510.82 88888.00 2015-04-26 15:46:01.406 116 11255.67 44.62 54510.84 88888.00 2015-04-26 15:46:01.906 116 11255.63 44.66 54510.91 88888.00 2015-04-26 15:46:02.406 116 11255.63 44.56 54510.92 88888.00 2015-04-26 15:46:02.906 116 11255.61 44.58 54510.97 88888.00 2015-04-26 15:46:03.406 116 11255.59 44.60 54511.00 88888.00 2015-04-26 15:46:03.906 116 11255.54 44.54 54510.98 88888.00 2015-04-26 15:46:04.406 116 11255.61 44.50 54511.06 88888.00 2015-04-26 15:46:04.906 116 11255.59 44.51 54510.98 88888.00 2015-04-26 15:46:05.406 116 11255.51 44.57 54510.98 88888.00 2015-04-26 15:46:05.906 116 11255.50 44.51 54511.02 88888.00 2015-04-26 15:46:06.406 116 11255.53 44.56 54511.02 88888.00 2015-04-26 15:46:06.906 116 11255.55 44.52 54510.99 88888.00 2015-04-26 15:46:07.406 116 11255.49 44.57 54510.99 88888.00 2015-04-26 15:46:07.906 116 11255.50 44.49 54510.98 88888.00 2015-04-26 15:46:08.406 116 11255.53 44.46 54511.05 88888.00 2015-04-26 15:46:08.906 116 11255.49 44.48 54511.00 88888.00 2015-04-26 15:46:09.406 116 11255.45 44.48 54511.09 88888.00 2015-04-26 15:46:09.906 116 11255.50 44.49 54511.05 88888.00 2015-04-26 15:46:10.406 116 11255.51 44.46 54511.10 88888.00 2015-04-26 15:46:10.906 116 11255.48 44.48 54511.19 88888.00 2015-04-26 15:46:11.406 116 11255.45 44.49 54511.09 88888.00 2015-04-26 15:46:11.906 116 11255.43 44.43 54511.25 88888.00 2015-04-26 15:46:12.406 116 11255.45 44.44 54511.28 88888.00 2015-04-26 15:46:12.906 116 11255.48 44.41 54511.23 88888.00 2015-04-26 15:46:13.406 116 11255.51 44.42 54511.26 88888.00 2015-04-26 15:46:13.906 116 11255.48 44.44 54511.33 88888.00 2015-04-26 15:46:14.406 116 11255.46 44.40 54511.34 88888.00 2015-04-26 15:46:14.906 116 11255.46 44.43 54511.25 88888.00 2015-04-26 15:46:15.406 116 11255.45 44.46 54511.33 88888.00 2015-04-26 15:46:15.906 116 11255.37 44.49 54511.40 88888.00 2015-04-26 15:46:16.406 116 11255.34 44.42 54511.42 88888.00 2015-04-26 15:46:16.906 116 11255.33 44.46 54511.49 88888.00 2015-04-26 15:46:17.406 116 11255.35 44.45 54511.41 88888.00 2015-04-26 15:46:17.906 116 11255.34 44.41 54511.53 88888.00 2015-04-26 15:46:18.406 116 11255.33 44.46 54511.58 88888.00 2015-04-26 15:46:18.906 116 11255.30 44.46 54511.54 88888.00 2015-04-26 15:46:19.406 116 11255.32 44.42 54511.46 88888.00 2015-04-26 15:46:19.906 116 11255.30 44.42 54511.50 88888.00 2015-04-26 15:46:20.406 116 11255.24 44.39 54511.57 88888.00 2015-04-26 15:46:20.906 116 11255.20 44.37 54511.55 88888.00 2015-04-26 15:46:21.406 116 11255.19 44.35 54511.63 88888.00 2015-04-26 15:46:21.906 116 11255.18 44.39 54511.71 88888.00 2015-04-26 15:46:22.406 116 11255.16 44.42 54511.70 88888.00 2015-04-26 15:46:22.906 116 11255.16 44.44 54511.67 88888.00 2015-04-26 15:46:23.406 116 11255.12 44.48 54511.66 88888.00 2015-04-26 15:46:23.906 116 11255.16 44.46 54511.63 88888.00 2015-04-26 15:46:24.406 116 11255.19 44.46 54511.72 88888.00 2015-04-26 15:46:24.906 116 11255.17 44.51 54511.62 88888.00 2015-04-26 15:46:25.406 116 11255.16 44.50 54511.66 88888.00 2015-04-26 15:46:25.906 116 11255.14 44.51 54511.71 88888.00 2015-04-26 15:46:26.406 116 11255.12 44.48 54511.81 88888.00 2015-04-26 15:46:26.906 116 11255.14 44.44 54511.82 88888.00 2015-04-26 15:46:27.406 116 11255.14 44.41 54511.70 88888.00 2015-04-26 15:46:27.906 116 11255.14 44.39 54511.67 88888.00 2015-04-26 15:46:28.406 116 11255.14 44.42 54511.71 88888.00 2015-04-26 15:46:28.906 116 11255.16 44.45 54511.79 88888.00 2015-04-26 15:46:29.406 116 11255.19 44.45 54511.77 88888.00 2015-04-26 15:46:29.906 116 11255.14 44.49 54511.73 88888.00 2015-04-26 15:46:30.406 116 11255.09 44.42 54511.72 88888.00 2015-04-26 15:46:30.906 116 11255.14 44.39 54511.78 88888.00 2015-04-26 15:46:31.406 116 11255.13 44.42 54511.77 88888.00 2015-04-26 15:46:31.906 116 11255.14 44.40 54511.84 88888.00 2015-04-26 15:46:32.406 116 11255.16 44.39 54511.82 88888.00 2015-04-26 15:46:32.906 116 11255.17 44.36 54511.92 88888.00 2015-04-26 15:46:33.406 116 11255.18 44.37 54511.93 88888.00 2015-04-26 15:46:33.906 116 11255.20 44.37 54511.84 88888.00 2015-04-26 15:46:34.406 116 11255.18 44.31 54511.87 88888.00 2015-04-26 15:46:34.906 116 11255.19 44.31 54511.86 88888.00 2015-04-26 15:46:35.406 116 11255.18 44.26 54511.73 88888.00 2015-04-26 15:46:35.906 116 11255.16 44.29 54511.80 88888.00 2015-04-26 15:46:36.406 116 11255.14 44.29 54511.75 88888.00 2015-04-26 15:46:36.906 116 11255.13 44.27 54511.71 88888.00 2015-04-26 15:46:37.406 116 11255.23 44.31 54511.70 88888.00 2015-04-26 15:46:37.906 116 11255.24 44.32 54511.75 88888.00 2015-04-26 15:46:38.406 116 11255.22 44.32 54511.72 88888.00 2015-04-26 15:46:38.906 116 11255.19 44.26 54511.75 88888.00 2015-04-26 15:46:39.406 116 11255.19 44.28 54511.80 88888.00 2015-04-26 15:46:39.906 116 11255.18 44.26 54511.77 88888.00 2015-04-26 15:46:40.406 116 11255.19 44.24 54511.76 88888.00 2015-04-26 15:46:40.906 116 11255.24 44.24 54511.85 88888.00 2015-04-26 15:46:41.406 116 11255.24 44.24 54511.87 88888.00 2015-04-26 15:46:41.906 116 11255.20 44.24 54511.89 88888.00 2015-04-26 15:46:42.406 116 11255.18 44.24 54512.07 88888.00 2015-04-26 15:46:42.906 116 11255.14 44.20 54512.34 88888.00 2015-04-26 15:46:43.406 116 11255.14 44.15 54512.96 88888.00 2015-04-26 15:46:43.906 116 11255.16 44.11 54513.28 88888.00 2015-04-26 15:46:44.406 116 11255.16 44.09 54513.42 88888.00 2015-04-26 15:46:44.906 116 11255.14 44.11 54513.44 88888.00 2015-04-26 15:46:45.406 116 11255.13 44.11 54513.45 88888.00 2015-04-26 15:46:45.906 116 11255.11 44.07 54513.43 88888.00 2015-04-26 15:46:46.406 116 11255.09 44.10 54513.35 88888.00 2015-04-26 15:46:46.906 116 11255.11 44.18 54512.99 88888.00 2015-04-26 15:46:47.406 116 11255.08 44.14 54512.03 88888.00 2015-04-26 15:46:47.906 116 11255.07 44.06 54511.70 88888.00 2015-04-26 15:46:48.406 116 11255.01 44.07 54511.68 88888.00 2015-04-26 15:46:48.906 116 11255.06 44.08 54511.72 88888.00 2015-04-26 15:46:49.406 116 11255.09 44.09 54511.72 88888.00 2015-04-26 15:46:49.906 116 11255.07 44.07 54511.75 88888.00 2015-04-26 15:46:50.406 116 11255.06 44.02 54511.84 88888.00 2015-04-26 15:46:50.906 116 11255.02 43.99 54511.88 88888.00 2015-04-26 15:46:51.406 116 11254.95 44.01 54511.82 88888.00 2015-04-26 15:46:51.906 116 11254.95 44.06 54511.87 88888.00 2015-04-26 15:46:52.406 116 11254.98 44.08 54511.86 88888.00 2015-04-26 15:46:52.906 116 11255.01 44.08 54511.92 88888.00 2015-04-26 15:46:53.406 116 11254.97 44.03 54511.98 88888.00 2015-04-26 15:46:53.906 116 11254.90 44.03 54511.99 88888.00 2015-04-26 15:46:54.406 116 11254.90 44.00 54511.99 88888.00 2015-04-26 15:46:54.906 116 11254.88 43.99 54511.93 88888.00 2015-04-26 15:46:55.406 116 11254.83 43.99 54511.93 88888.00 2015-04-26 15:46:55.906 116 11254.81 44.06 54511.98 88888.00 2015-04-26 15:46:56.406 116 11254.80 44.04 54512.01 88888.00 2015-04-26 15:46:56.906 116 11254.81 44.01 54511.94 88888.00 2015-04-26 15:46:57.406 116 11254.82 43.90 54511.93 88888.00 2015-04-26 15:46:57.906 116 11254.81 43.94 54511.97 88888.00 2015-04-26 15:46:58.407 116 11254.83 43.94 54511.99 88888.00 2015-04-26 15:46:58.907 116 11254.81 43.92 54512.07 88888.00 2015-04-26 15:46:59.407 116 11254.80 43.92 54512.15 88888.00 2015-04-26 15:46:59.907 116 11254.72 43.91 54512.12 88888.00 2015-04-26 15:47:00.407 116 11254.67 43.93 54512.21 88888.00 2015-04-26 15:47:00.907 116 11254.67 43.97 54512.24 88888.00 2015-04-26 15:47:01.407 116 11254.64 43.90 54512.24 88888.00 2015-04-26 15:47:01.907 116 11254.67 43.89 54512.24 88888.00 2015-04-26 15:47:02.407 116 11254.67 43.92 54512.27 88888.00 2015-04-26 15:47:02.907 116 11254.64 43.95 54512.33 88888.00 2015-04-26 15:47:03.407 116 11254.54 43.95 54512.39 88888.00 2015-04-26 15:47:03.907 116 11254.60 43.91 54512.38 88888.00 2015-04-26 15:47:04.407 116 11254.57 43.95 54512.46 88888.00 2015-04-26 15:47:04.907 116 11254.51 43.95 54512.47 88888.00 2015-04-26 15:47:05.407 116 11254.45 43.95 54512.48 88888.00 2015-04-26 15:47:05.907 116 11254.44 43.97 54512.51 88888.00 2015-04-26 15:47:06.407 116 11254.46 43.99 54512.56 88888.00 2015-04-26 15:47:06.907 116 11254.43 43.99 54512.57 88888.00 2015-04-26 15:47:07.407 116 11254.44 43.98 54512.64 88888.00 2015-04-26 15:47:07.907 116 11254.43 43.91 54512.61 88888.00 2015-04-26 15:47:08.407 116 11254.46 43.92 54512.60 88888.00 2015-04-26 15:47:08.907 116 11254.44 43.92 54512.63 88888.00 2015-04-26 15:47:09.407 116 11254.44 43.94 54512.68 88888.00 2015-04-26 15:47:09.907 116 11254.35 43.99 54512.67 88888.00 2015-04-26 15:47:10.407 116 11254.30 43.90 54512.68 88888.00 2015-04-26 15:47:10.907 116 11254.35 43.87 54512.50 88888.00 2015-04-26 15:47:11.407 116 11254.36 43.85 54512.39 88888.00 2015-04-26 15:47:11.907 116 11254.30 43.91 54512.42 88888.00 2015-04-26 15:47:12.407 116 11254.24 43.91 54512.40 88888.00 2015-04-26 15:47:12.907 116 11254.25 43.95 54512.46 88888.00 2015-04-26 15:47:13.407 116 11254.23 44.00 54512.52 88888.00 2015-04-26 15:47:13.907 116 11254.23 44.01 54512.49 88888.00 2015-04-26 15:47:14.407 116 11254.25 43.97 54512.57 88888.00 2015-04-26 15:47:14.907 116 11254.24 43.99 54512.55 88888.00 2015-04-26 15:47:15.407 116 11254.23 43.95 54512.55 88888.00 2015-04-26 15:47:15.907 116 11254.18 43.99 54512.64 88888.00 2015-04-26 15:47:16.407 116 11254.22 44.03 54512.64 88888.00 2015-04-26 15:47:16.907 116 11254.17 44.02 54512.59 88888.00 2015-04-26 15:47:17.407 116 11254.12 43.97 54512.67 88888.00 2015-04-26 15:47:17.907 116 11254.13 43.99 54512.69 88888.00 2015-04-26 15:47:18.407 116 11254.13 44.06 54512.73 88888.00 2015-04-26 15:47:18.907 116 11254.17 44.09 54512.67 88888.00 2015-04-26 15:47:19.407 116 11254.10 44.04 54512.75 88888.00 2015-04-26 15:47:19.907 116 11254.05 44.08 54512.78 88888.00 2015-04-26 15:47:20.407 116 11254.05 44.09 54512.89 88888.00 2015-04-26 15:47:20.907 116 11254.03 44.04 54512.93 88888.00 2015-04-26 15:47:21.407 116 11254.03 43.99 54512.85 88888.00 2015-04-26 15:47:21.907 116 11254.02 44.02 54512.80 88888.00 2015-04-26 15:47:22.407 116 11253.94 44.11 54512.86 88888.00 2015-04-26 15:47:22.907 116 11253.89 44.07 54512.98 88888.00 2015-04-26 15:47:23.407 116 11253.92 44.06 54513.02 88888.00 2015-04-26 15:47:23.907 116 11253.97 44.04 54513.03 88888.00 2015-04-26 15:47:24.407 116 11253.96 44.02 54513.06 88888.00 2015-04-26 15:47:24.907 116 11253.93 44.08 54513.08 88888.00 2015-04-26 15:47:25.407 116 11253.94 44.11 54513.10 88888.00 2015-04-26 15:47:25.907 116 11253.88 44.14 54513.13 88888.00 2015-04-26 15:47:26.407 116 11253.78 44.09 54513.21 88888.00 2015-04-26 15:47:26.907 116 11253.80 44.10 54513.29 88888.00 2015-04-26 15:47:27.407 116 11253.82 44.10 54513.27 88888.00 2015-04-26 15:47:27.907 116 11253.82 44.15 54513.18 88888.00 2015-04-26 15:47:28.407 116 11253.87 44.15 54513.22 88888.00 2015-04-26 15:47:28.907 116 11253.87 44.19 54513.27 88888.00 2015-04-26 15:47:29.407 116 11253.83 44.24 54513.43 88888.00 2015-04-26 15:47:29.907 116 11253.81 44.24 54513.60 88888.00 2015-04-26 15:47:30.407 116 11253.77 44.22 54513.56 88888.00 2015-04-26 15:47:30.907 116 11253.75 44.19 54513.56 88888.00 2015-04-26 15:47:31.407 116 11253.72 44.16 54513.50 88888.00 2015-04-26 15:47:31.907 116 11253.75 44.17 54513.52 88888.00 2015-04-26 15:47:32.407 116 11253.81 44.12 54513.54 88888.00 2015-04-26 15:47:32.907 116 11253.76 44.19 54513.53 88888.00 2015-04-26 15:47:33.407 116 11253.76 44.24 54513.57 88888.00 2015-04-26 15:47:33.907 116 11253.73 44.24 54513.54 88888.00 2015-04-26 15:47:34.407 116 11253.77 44.25 54513.47 88888.00 2015-04-26 15:47:34.907 116 11253.78 44.23 54513.54 88888.00 2015-04-26 15:47:35.407 116 11253.81 44.23 54513.59 88888.00 2015-04-26 15:47:35.907 116 11253.77 44.25 54513.54 88888.00 2015-04-26 15:47:36.407 116 11253.68 44.24 54513.46 88888.00 2015-04-26 15:47:36.907 116 11253.66 44.24 54513.52 88888.00 2015-04-26 15:47:37.407 116 11253.73 44.29 54513.54 88888.00 2015-04-26 15:47:37.907 116 11253.70 44.33 54513.61 88888.00 2015-04-26 15:47:38.407 116 11253.67 44.32 54513.62 88888.00 2015-04-26 15:47:38.907 116 11253.66 44.31 54513.54 88888.00 2015-04-26 15:47:39.407 116 11253.66 44.33 54513.51 88888.00 2015-04-26 15:47:39.907 116 11253.60 44.36 54513.57 88888.00 2015-04-26 15:47:40.407 116 11253.66 44.36 54513.63 88888.00 2015-04-26 15:47:40.907 116 11253.61 44.35 54513.66 88888.00 2015-04-26 15:47:41.407 116 11253.54 44.32 54513.63 88888.00 2015-04-26 15:47:41.907 116 11253.55 44.33 54513.64 88888.00 2015-04-26 15:47:42.407 116 11253.60 44.29 54513.62 88888.00 2015-04-26 15:47:42.907 116 11253.59 44.31 54513.57 88888.00 2015-04-26 15:47:43.407 116 11253.57 44.34 54513.50 88888.00 2015-04-26 15:47:43.907 116 11253.57 44.32 54513.47 88888.00 2015-04-26 15:47:44.407 116 11253.60 44.32 54513.39 88888.00 2015-04-26 15:47:44.907 116 11253.68 44.29 54513.42 88888.00 2015-04-26 15:47:45.407 116 11253.71 44.28 54513.44 88888.00 2015-04-26 15:47:45.907 116 11253.73 44.34 54513.48 88888.00 2015-04-26 15:47:46.407 116 11253.66 44.25 54513.52 88888.00 2015-04-26 15:47:46.907 116 11253.67 44.23 54513.48 88888.00 2015-04-26 15:47:47.407 116 11253.68 44.33 54513.44 88888.00 2015-04-26 15:47:47.907 116 11253.70 44.29 54513.38 88888.00 2015-04-26 15:47:48.407 116 11253.63 44.32 54513.37 88888.00 2015-04-26 15:47:48.907 116 11253.68 44.29 54513.27 88888.00 2015-04-26 15:47:49.407 116 11253.75 44.26 54513.19 88888.00 2015-04-26 15:47:49.907 116 11253.75 44.25 54513.27 88888.00 2015-04-26 15:47:50.407 116 11253.71 44.24 54513.29 88888.00 2015-04-26 15:47:50.907 116 11253.66 44.26 54513.16 88888.00 2015-04-26 15:47:51.407 116 11253.63 44.24 54513.28 88888.00 2015-04-26 15:47:51.907 116 11253.65 44.31 54513.43 88888.00 2015-04-26 15:47:52.407 116 11253.63 44.33 54513.51 88888.00 2015-04-26 15:47:52.907 116 11253.68 44.31 54513.69 88888.00 2015-04-26 15:47:53.407 116 11253.65 44.32 54513.82 88888.00 2015-04-26 15:47:53.907 116 11253.59 44.31 54513.81 88888.00 2015-04-26 15:47:54.407 116 11253.55 44.31 54513.83 88888.00 2015-04-26 15:47:54.907 116 11253.62 44.31 54513.91 88888.00 2015-04-26 15:47:55.407 116 11253.57 44.36 54513.97 88888.00 2015-04-26 15:47:55.907 116 11253.61 44.39 54513.94 88888.00 2015-04-26 15:47:56.407 116 11253.62 44.40 54513.96 88888.00 2015-04-26 15:47:56.907 116 11253.63 44.31 54513.97 88888.00 2015-04-26 15:47:57.407 116 11253.66 44.29 54513.98 88888.00 2015-04-26 15:47:57.907 116 11253.61 44.27 54514.01 88888.00 2015-04-26 15:47:58.407 116 11253.59 44.29 54514.04 88888.00 2015-04-26 15:47:58.907 116 11253.59 44.29 54514.05 88888.00 2015-04-26 15:47:59.407 116 11253.57 44.31 54514.26 88888.00 2015-04-26 15:47:59.907 116 11253.61 44.32 54514.13 88888.00 2015-04-26 15:48:00.407 116 11253.61 44.25 54514.08 88888.00 2015-04-26 15:48:00.907 116 11253.59 44.25 54513.97 88888.00 2015-04-26 15:48:01.407 116 11253.57 44.24 54513.92 88888.00 2015-04-26 15:48:01.907 116 11253.56 44.19 54513.94 88888.00 2015-04-26 15:48:02.407 116 11253.57 44.23 54513.99 88888.00 2015-04-26 15:48:02.907 116 11253.54 44.17 54513.99 88888.00 2015-04-26 15:48:03.407 116 11253.54 44.18 54514.05 88888.00 2015-04-26 15:48:03.907 116 11253.54 44.18 54514.03 88888.00 2015-04-26 15:48:04.407 116 11253.52 44.24 54514.01 88888.00 2015-04-26 15:48:04.907 116 11253.46 44.26 54513.99 88888.00 2015-04-26 15:48:05.407 116 11253.47 44.25 54513.99 88888.00 2015-04-26 15:48:05.907 116 11253.45 44.25 54514.03 88888.00 2015-04-26 15:48:06.407 116 11253.47 44.27 54514.04 88888.00 2015-04-26 15:48:06.907 116 11253.44 44.24 54514.05 88888.00 2015-04-26 15:48:07.407 116 11253.42 44.20 54514.03 88888.00 2015-04-26 15:48:07.907 116 11253.42 44.19 54514.01 88888.00 2015-04-26 15:48:08.407 116 11253.39 44.24 54514.06 88888.00 2015-04-26 15:48:08.907 116 11253.37 44.23 54514.04 88888.00 2015-04-26 15:48:09.407 116 11253.37 44.26 54514.01 88888.00 2015-04-26 15:48:09.907 116 11253.37 44.25 54514.00 88888.00 2015-04-26 15:48:10.407 116 11253.30 44.29 54514.06 88888.00 2015-04-26 15:48:10.907 116 11253.23 44.29 54514.15 88888.00 2015-04-26 15:48:11.407 116 11253.18 44.27 54514.16 88888.00 2015-04-26 15:48:11.907 116 11253.14 44.24 54514.13 88888.00 2015-04-26 15:48:12.407 116 11253.14 44.17 54514.09 88888.00 2015-04-26 15:48:12.907 116 11253.15 44.23 54514.06 88888.00 2015-04-26 15:48:13.407 116 11253.12 44.32 54514.15 88888.00 2015-04-26 15:48:13.907 116 11253.04 44.31 54514.17 88888.00 2015-04-26 15:48:14.407 116 11253.00 44.26 54514.23 88888.00 2015-04-26 15:48:14.907 116 11252.97 44.22 54514.23 88888.00 2015-04-26 15:48:15.407 116 11252.95 44.26 54514.23 88888.00 2015-04-26 15:48:15.907 116 11252.99 44.27 54514.27 88888.00 2015-04-26 15:48:16.407 116 11253.00 44.29 54514.20 88888.00 2015-04-26 15:48:16.907 116 11252.99 44.35 54514.30 88888.00 2015-04-26 15:48:17.407 116 11252.95 44.33 54514.33 88888.00 2015-04-26 15:48:17.907 116 11252.94 44.31 54514.30 88888.00 2015-04-26 15:48:18.407 116 11252.93 44.39 54514.25 88888.00 2015-04-26 15:48:18.907 116 11252.92 44.35 54514.32 88888.00 2015-04-26 15:48:19.407 116 11252.86 44.32 54514.35 88888.00 2015-04-26 15:48:19.907 116 11252.83 44.29 54514.39 88888.00 2015-04-26 15:48:20.407 116 11252.82 44.29 54514.43 88888.00 2015-04-26 15:48:20.907 116 11252.78 44.37 54514.33 88888.00 2015-04-26 15:48:21.407 116 11252.76 44.45 54514.42 88888.00 2015-04-26 15:48:21.907 116 11252.76 44.44 54514.50 88888.00 2015-04-26 15:48:22.407 116 11252.74 44.40 54514.42 88888.00 2015-04-26 15:48:22.907 116 11252.69 44.39 54514.50 88888.00 2015-04-26 15:48:23.407 116 11252.72 44.39 54514.58 88888.00 2015-04-26 15:48:23.907 116 11252.71 44.39 54514.60 88888.00 2015-04-26 15:48:24.407 116 11252.73 44.34 54514.59 88888.00 2015-04-26 15:48:24.907 116 11252.72 44.37 54514.57 88888.00 2015-04-26 15:48:25.407 116 11252.67 44.39 54514.56 88888.00 2015-04-26 15:48:25.907 116 11252.66 44.34 54514.57 88888.00 2015-04-26 15:48:26.407 116 11252.65 44.40 54514.61 88888.00 2015-04-26 15:48:26.907 116 11252.58 44.48 54514.62 88888.00 2015-04-26 15:48:27.407 116 11252.55 44.44 54514.64 88888.00 2015-04-26 15:48:27.907 116 11252.60 44.40 54514.65 88888.00 2015-04-26 15:48:28.407 116 11252.56 44.42 54514.65 88888.00 2015-04-26 15:48:28.907 116 11252.46 44.45 54514.59 88888.00 2015-04-26 15:48:29.407 116 11252.42 44.48 54514.61 88888.00 2015-04-26 15:48:29.907 116 11252.42 44.52 54514.66 88888.00 2015-04-26 15:48:30.407 116 11252.37 44.54 54514.71 88888.00 2015-04-26 15:48:30.907 116 11252.39 44.51 54514.67 88888.00 2015-04-26 15:48:31.407 116 11252.37 44.52 54514.61 88888.00 2015-04-26 15:48:31.907 116 11252.36 44.49 54514.61 88888.00 2015-04-26 15:48:32.407 116 11252.41 44.44 54514.68 88888.00 2015-04-26 15:48:32.907 116 11252.39 44.50 54514.65 88888.00 2015-04-26 15:48:33.407 116 11252.32 44.52 54514.65 88888.00 2015-04-26 15:48:33.907 116 11252.35 44.58 54514.74 88888.00 2015-04-26 15:48:34.407 116 11252.31 44.58 54514.74 88888.00 2015-04-26 15:48:34.907 116 11252.27 44.53 54514.75 88888.00 2015-04-26 15:48:35.407 116 11252.29 44.58 54514.78 88888.00 2015-04-26 15:48:35.907 116 11252.32 44.60 54514.78 88888.00 2015-04-26 15:48:36.407 116 11252.25 44.61 54514.78 88888.00 2015-04-26 15:48:36.907 116 11252.19 44.61 54514.79 88888.00 2015-04-26 15:48:37.407 116 11252.19 44.66 54514.85 88888.00 2015-04-26 15:48:37.907 116 11252.24 44.63 54514.82 88888.00 2015-04-26 15:48:38.407 116 11252.21 44.63 54514.86 88888.00 2015-04-26 15:48:38.907 116 11252.21 44.62 54514.88 88888.00 2015-04-26 15:48:39.407 116 11252.18 44.62 54514.99 88888.00 2015-04-26 15:48:39.907 116 11252.15 44.66 54515.02 88888.00 2015-04-26 15:48:40.407 116 11252.11 44.69 54515.10 88888.00 2015-04-26 15:48:40.907 116 11252.13 44.69 54515.08 88888.00 2015-04-26 15:48:41.407 116 11252.05 44.68 54515.00 88888.00 2015-04-26 15:48:41.907 116 11252.03 44.69 54515.05 88888.00 2015-04-26 15:48:42.407 116 11252.00 44.75 54515.05 88888.00 2015-04-26 15:48:42.907 116 11252.00 44.73 54515.10 88888.00 2015-04-26 15:48:43.407 116 11251.97 44.74 54515.14 88888.00 2015-04-26 15:48:43.907 116 11251.98 44.73 54515.15 88888.00 2015-04-26 15:48:44.407 116 11251.95 44.71 54515.14 88888.00 2015-04-26 15:48:44.907 116 11251.94 44.73 54515.14 88888.00 2015-04-26 15:48:45.407 116 11251.93 44.78 54515.18 88888.00 2015-04-26 15:48:45.907 116 11251.89 44.83 54515.20 88888.00 2015-04-26 15:48:46.407 116 11251.87 44.87 54515.17 88888.00 2015-04-26 15:48:46.907 116 11251.84 44.87 54515.14 88888.00 2015-04-26 15:48:47.407 116 11251.75 44.91 54515.18 88888.00 2015-04-26 15:48:47.907 116 11251.77 44.88 54515.21 88888.00 2015-04-26 15:48:48.407 116 11251.77 44.85 54515.20 88888.00 2015-04-26 15:48:48.907 116 11251.72 44.87 54515.22 88888.00 2015-04-26 15:48:49.407 116 11251.66 44.91 54515.24 88888.00 2015-04-26 15:48:49.907 116 11251.68 44.94 54515.22 88888.00 2015-04-26 15:48:50.407 116 11251.68 44.88 54515.17 88888.00 2015-04-26 15:48:50.907 116 11251.64 44.90 54515.23 88888.00 2015-04-26 15:48:51.407 116 11251.62 44.91 54515.33 88888.00 2015-04-26 15:48:51.907 116 11251.62 44.87 54515.26 88888.00 2015-04-26 15:48:52.407 116 11251.63 44.87 54515.22 88888.00 2015-04-26 15:48:52.907 116 11251.63 44.86 54515.20 88888.00 2015-04-26 15:48:53.407 116 11251.61 44.91 54515.29 88888.00 2015-04-26 15:48:53.907 116 11251.56 44.98 54515.31 88888.00 2015-04-26 15:48:54.407 116 11251.56 44.98 54515.36 88888.00 2015-04-26 15:48:54.907 116 11251.54 45.02 54515.43 88888.00 2015-04-26 15:48:55.407 116 11251.53 45.00 54515.41 88888.00 2015-04-26 15:48:55.907 116 11251.52 44.98 54515.35 88888.00 2015-04-26 15:48:56.407 116 11251.56 45.00 54515.28 88888.00 2015-04-26 15:48:56.907 116 11251.59 45.01 54515.30 88888.00 2015-04-26 15:48:57.407 116 11251.52 44.96 54515.40 88888.00 2015-04-26 15:48:57.907 116 11251.52 44.94 54515.39 88888.00 2015-04-26 15:48:58.407 116 11251.54 45.01 54515.35 88888.00 2015-04-26 15:48:58.907 116 11251.51 45.05 54515.37 88888.00 2015-04-26 15:48:59.407 116 11251.45 45.07 54515.47 88888.00 2015-04-26 15:48:59.907 116 11251.45 45.07 54515.57 88888.00 2015-04-26 15:49:00.407 116 11251.52 45.04 54515.48 88888.00 2015-04-26 15:49:00.907 116 11251.51 45.09 54515.33 88888.00 2015-04-26 15:49:01.407 116 11251.56 45.13 54515.23 88888.00 2015-04-26 15:49:01.907 116 11251.51 45.15 54515.26 88888.00 2015-04-26 15:49:02.407 116 11251.52 45.19 54515.32 88888.00 2015-04-26 15:49:02.907 116 11251.47 45.18 54515.35 88888.00 2015-04-26 15:49:03.407 116 11251.51 45.08 54515.35 88888.00 2015-04-26 15:49:03.907 116 11251.47 45.10 54515.30 88888.00 2015-04-26 15:49:04.407 116 11251.47 45.09 54515.40 88888.00 2015-04-26 15:49:04.907 116 11251.50 45.09 54515.35 88888.00 2015-04-26 15:49:05.407 116 11251.48 45.09 54515.28 88888.00 2015-04-26 15:49:05.907 116 11251.41 45.10 54515.36 88888.00 2015-04-26 15:49:06.407 116 11251.43 45.11 54515.43 88888.00 2015-04-26 15:49:06.907 116 11251.48 45.09 54515.41 88888.00 2015-04-26 15:49:07.407 116 11251.50 45.05 54515.30 88888.00 2015-04-26 15:49:07.907 116 11251.47 45.11 54515.33 88888.00 2015-04-26 15:49:08.407 116 11251.45 45.07 54515.36 88888.00 2015-04-26 15:49:08.907 116 11251.47 45.04 54515.44 88888.00 2015-04-26 15:49:09.407 116 11251.51 45.02 54515.50 88888.00 2015-04-26 15:49:09.907 116 11251.52 45.03 54515.75 88888.00 2015-04-26 15:49:10.407 116 11251.52 45.02 54516.43 88888.00 2015-04-26 15:49:10.907 116 11251.48 45.04 54516.80 88888.00 2015-04-26 15:49:11.407 116 11251.51 45.05 54516.79 88888.00 2015-04-26 15:49:11.907 116 11251.46 45.01 54516.75 88888.00 2015-04-26 15:49:12.407 116 11251.46 44.93 54516.72 88888.00 2015-04-26 15:49:12.907 116 11251.47 44.94 54516.67 88888.00 2015-04-26 15:49:13.407 116 11251.47 44.96 54516.66 88888.00 2015-04-26 15:49:13.907 116 11251.47 44.95 54516.54 88888.00 2015-04-26 15:49:14.407 116 11251.42 44.98 54515.71 88888.00 2015-04-26 15:49:14.907 116 11251.41 44.98 54515.29 88888.00 2015-04-26 15:49:15.407 116 11251.43 44.95 54515.15 88888.00 2015-04-26 15:49:15.907 116 11251.42 44.98 54515.18 88888.00 2015-04-26 15:49:16.407 116 11251.41 45.03 54515.13 88888.00 2015-04-26 15:49:16.907 116 11251.40 45.03 54515.10 88888.00 2015-04-26 15:49:17.407 116 11251.35 44.98 54515.12 88888.00 2015-04-26 15:49:17.907 116 11251.35 44.92 54515.14 88888.00 2015-04-26 15:49:18.407 116 11251.37 44.90 54515.24 88888.00 2015-04-26 15:49:18.907 116 11251.36 44.86 54515.29 88888.00 2015-04-26 15:49:19.407 116 11251.37 44.90 54515.23 88888.00 2015-04-26 15:49:19.907 116 11251.40 44.91 54515.23 88888.00 2015-04-26 15:49:20.407 116 11251.31 44.95 54515.24 88888.00 2015-04-26 15:49:20.907 116 11251.36 44.92 54515.22 88888.00 2015-04-26 15:49:21.407 116 11251.33 44.90 54515.21 88888.00 2015-04-26 15:49:21.907 116 11251.31 44.88 54515.23 88888.00 2015-04-26 15:49:22.407 116 11251.31 44.86 54515.27 88888.00 2015-04-26 15:49:22.907 116 11251.35 44.80 54515.24 88888.00 2015-04-26 15:49:23.407 116 11251.32 44.79 54515.28 88888.00 2015-04-26 15:49:23.907 116 11251.35 44.82 54515.23 88888.00 2015-04-26 15:49:24.407 116 11251.32 44.91 54515.17 88888.00 2015-04-26 15:49:24.907 116 11251.29 44.86 54515.23 88888.00 2015-04-26 15:49:25.407 116 11251.25 44.86 54515.26 88888.00 2015-04-26 15:49:25.907 116 11251.19 44.84 54515.29 88888.00 2015-04-26 15:49:26.407 116 11251.25 44.78 54515.23 88888.00 2015-04-26 15:49:26.907 116 11251.24 44.77 54515.24 88888.00 2015-04-26 15:49:27.407 116 11251.22 44.77 54515.31 88888.00 2015-04-26 15:49:27.907 116 11251.17 44.78 54515.39 88888.00 2015-04-26 15:49:28.407 116 11251.20 44.80 54515.39 88888.00 2015-04-26 15:49:28.907 116 11251.20 44.82 54515.46 88888.00 2015-04-26 15:49:29.407 116 11251.14 44.78 54515.46 88888.00 2015-04-26 15:49:29.907 116 11251.07 44.78 54515.35 88888.00 2015-04-26 15:49:30.407 116 11251.11 44.78 54515.31 88888.00 2015-04-26 15:49:30.907 116 11251.07 44.76 54515.29 88888.00 2015-04-26 15:49:31.407 116 11251.07 44.75 54515.32 88888.00 2015-04-26 15:49:31.907 116 11251.09 44.78 54515.40 88888.00 2015-04-26 15:49:32.407 116 11251.04 44.80 54515.41 88888.00 2015-04-26 15:49:32.907 116 11251.03 44.84 54515.44 88888.00 2015-04-26 15:49:33.407 116 11251.09 44.86 54515.39 88888.00 2015-04-26 15:49:33.907 116 11251.04 44.87 54515.38 88888.00 2015-04-26 15:49:34.407 116 11251.05 44.78 54515.36 88888.00 2015-04-26 15:49:34.907 116 11250.96 44.78 54515.36 88888.00 2015-04-26 15:49:35.407 116 11250.99 44.75 54515.39 88888.00 2015-04-26 15:49:35.907 116 11250.94 44.77 54515.43 88888.00 2015-04-26 15:49:36.407 116 11250.95 44.80 54515.44 88888.00 2015-04-26 15:49:36.907 116 11250.94 44.84 54515.40 88888.00 2015-04-26 15:49:37.407 116 11250.95 44.78 54515.44 88888.00 2015-04-26 15:49:37.907 116 11250.90 44.78 54515.43 88888.00 2015-04-26 15:49:38.407 116 11250.90 44.77 54515.44 88888.00 2015-04-26 15:49:38.907 116 11250.88 44.77 54515.47 88888.00 2015-04-26 15:49:39.407 116 11250.85 44.74 54515.46 88888.00 2015-04-26 15:49:39.907 116 11250.80 44.78 54515.38 88888.00 2015-04-26 15:49:40.407 116 11250.84 44.80 54515.41 88888.00 2015-04-26 15:49:40.907 116 11250.85 44.84 54515.36 88888.00 2015-04-26 15:49:41.407 116 11250.86 44.87 54515.30 88888.00 2015-04-26 15:49:41.907 116 11250.90 44.83 54515.26 88888.00 2015-04-26 15:49:42.407 116 11250.85 44.83 54515.29 88888.00 2015-04-26 15:49:42.907 116 11250.80 44.78 54515.30 88888.00 2015-04-26 15:49:43.407 116 11250.82 44.75 54515.39 88888.00 2015-04-26 15:49:43.907 116 11250.80 44.76 54515.30 88888.00 2015-04-26 15:49:44.407 116 11250.82 44.79 54515.26 88888.00 2015-04-26 15:49:44.907 116 11250.84 44.85 54515.36 88888.00 2015-04-26 15:49:45.407 116 11250.85 44.83 54515.36 88888.00 2015-04-26 15:49:45.907 116 11250.85 44.79 54515.37 88888.00 2015-04-26 15:49:46.407 116 11250.84 44.80 54515.37 88888.00 2015-04-26 15:49:46.907 116 11250.88 44.83 54515.31 88888.00 2015-04-26 15:49:47.407 116 11250.88 44.88 54515.33 88888.00 2015-04-26 15:49:47.907 116 11250.90 44.91 54515.35 88888.00 2015-04-26 15:49:48.407 116 11250.90 44.87 54515.23 88888.00 2015-04-26 15:49:48.907 116 11250.85 44.88 54515.74 88888.00 2015-04-26 15:49:49.407 116 11250.83 44.92 54515.63 88888.00 2015-04-26 15:49:49.907 116 11250.85 44.91 54515.28 88888.00 2015-04-26 15:49:50.407 116 11250.88 44.88 54515.14 88888.00 2015-04-26 15:49:50.907 116 11250.90 44.91 54515.11 88888.00 2015-04-26 15:49:51.407 116 11250.84 44.91 54515.09 88888.00 2015-04-26 15:49:51.907 116 11250.83 44.93 54515.09 88888.00 2015-04-26 15:49:52.407 116 11250.84 44.86 54515.17 88888.00 2015-04-26 15:49:52.907 116 11250.79 44.90 54515.20 88888.00 2015-04-26 15:49:53.407 116 11250.82 44.93 54515.23 88888.00 2015-04-26 15:49:53.907 116 11250.82 44.91 54515.29 88888.00 2015-04-26 15:49:54.407 116 11250.78 44.92 54515.26 88888.00 2015-04-26 15:49:54.907 116 11250.82 44.92 54515.24 88888.00 2015-04-26 15:49:55.407 116 11250.82 44.85 54515.22 88888.00 2015-04-26 15:49:55.907 116 11250.77 44.84 54515.17 88888.00 2015-04-26 15:49:56.407 116 11250.79 44.84 54515.22 88888.00 2015-04-26 15:49:56.907 116 11250.78 44.85 54515.17 88888.00 2015-04-26 15:49:57.407 116 11250.77 44.87 54515.20 88888.00 2015-04-26 15:49:57.907 116 11250.82 44.88 54515.11 88888.00 2015-04-26 15:49:58.407 116 11250.80 44.91 54515.14 88888.00 2015-04-26 15:49:58.907 116 11250.82 44.94 54515.19 88888.00 2015-04-26 15:49:59.407 116 11250.84 44.96 54515.18 88888.00 2015-04-26 15:49:59.907 116 11250.90 44.96 54515.17 88888.00 2015-04-26 15:50:00.407 116 11250.83 44.96 54515.19 88888.00 2015-04-26 15:50:00.907 116 11250.78 44.94 54515.09 88888.00 2015-04-26 15:50:01.407 116 11250.78 44.96 54515.05 88888.00 2015-04-26 15:50:01.907 116 11250.79 44.95 54515.06 88888.00 2015-04-26 15:50:02.407 116 11250.82 45.00 54515.06 88888.00 2015-04-26 15:50:02.907 116 11250.83 44.99 54515.02 88888.00 2015-04-26 15:50:03.407 116 11250.77 44.98 54515.08 88888.00 2015-04-26 15:50:03.907 116 11250.75 44.99 54515.05 88888.00 2015-04-26 15:50:04.407 116 11250.74 45.05 54514.95 88888.00 2015-04-26 15:50:04.907 116 11250.73 45.08 54514.93 88888.00 2015-04-26 15:50:05.407 116 11250.74 45.01 54514.99 88888.00 2015-04-26 15:50:05.907 116 11250.75 45.05 54514.97 88888.00 2015-04-26 15:50:06.407 116 11250.75 45.09 54514.96 88888.00 2015-04-26 15:50:06.907 116 11250.75 45.05 54514.94 88888.00 2015-04-26 15:50:07.407 116 11250.73 45.04 54514.94 88888.00 2015-04-26 15:50:07.907 116 11250.74 45.04 54514.84 88888.00 2015-04-26 15:50:08.407 116 11250.74 44.99 54514.85 88888.00 2015-04-26 15:50:08.907 116 11250.72 45.04 54514.94 88888.00 2015-04-26 15:50:09.407 116 11250.67 45.05 54514.96 88888.00 2015-04-26 15:50:09.907 116 11250.62 44.99 54514.88 88888.00 2015-04-26 15:50:10.407 116 11250.58 45.04 54514.84 88888.00 2015-04-26 15:50:10.907 116 11250.57 45.12 54514.84 88888.00 2015-04-26 15:50:11.407 116 11250.57 45.11 54514.80 88888.00 2015-04-26 15:50:11.907 116 11250.56 45.09 54514.80 88888.00 2015-04-26 15:50:12.407 116 11250.56 45.12 54514.78 88888.00 2015-04-26 15:50:12.907 116 11250.58 45.19 54514.75 88888.00 2015-04-26 15:50:13.407 116 11250.58 45.25 54514.71 88888.00 2015-04-26 15:50:13.907 116 11250.57 45.24 54514.64 88888.00 2015-04-26 15:50:14.407 116 11250.52 45.17 54514.66 88888.00 2015-04-26 15:50:14.907 116 11250.56 45.22 54514.61 88888.00 2015-04-26 15:50:15.407 116 11250.58 45.30 54514.58 88888.00 2015-04-26 15:50:15.907 116 11250.62 45.30 54514.53 88888.00 2015-04-26 15:50:16.407 116 11250.63 45.28 54514.50 88888.00 2015-04-26 15:50:16.907 116 11250.68 45.24 54514.47 88888.00 2015-04-26 15:50:17.407 116 11250.65 45.17 54514.48 88888.00 2015-04-26 15:50:17.907 116 11250.69 45.21 54514.47 88888.00 2015-04-26 15:50:18.408 116 11250.73 45.19 54514.38 88888.00 2015-04-26 15:50:18.908 116 11250.75 45.20 54514.38 88888.00 2015-04-26 15:50:19.408 116 11250.75 45.13 54514.45 88888.00 2015-04-26 15:50:19.908 116 11250.75 44.98 54514.45 88888.00 2015-04-26 15:50:20.408 116 11250.75 44.95 54514.42 88888.00 2015-04-26 15:50:20.908 116 11250.77 45.01 54514.45 88888.00 2015-04-26 15:50:21.408 116 11250.69 45.03 54514.50 88888.00 2015-04-26 15:50:21.908 116 11250.67 45.01 54514.45 88888.00 2015-04-26 15:50:22.408 116 11250.67 44.98 54514.45 88888.00 2015-04-26 15:50:22.908 116 11250.67 44.95 54514.45 88888.00 2015-04-26 15:50:23.408 116 11250.64 45.00 54514.49 88888.00 2015-04-26 15:50:23.908 116 11250.65 45.03 54514.54 88888.00 2015-04-26 15:50:24.408 116 11250.63 44.95 54514.53 88888.00 2015-04-26 15:50:24.908 116 11250.63 44.98 54514.54 88888.00 2015-04-26 15:50:25.408 116 11250.54 44.99 54514.58 88888.00 2015-04-26 15:50:25.908 116 11250.56 45.00 54514.58 88888.00 2015-04-26 15:50:26.408 116 11250.51 45.01 54514.62 88888.00 2015-04-26 15:50:26.908 116 11250.54 45.05 54514.65 88888.00 2015-04-26 15:50:27.408 116 11250.54 45.08 54514.62 88888.00 2015-04-26 15:50:27.908 116 11250.51 45.08 54514.73 88888.00 2015-04-26 15:50:28.408 116 11250.49 45.03 54514.85 88888.00 2015-04-26 15:50:28.908 116 11250.49 45.03 54514.80 88888.00 2015-04-26 15:50:29.408 116 11250.51 45.04 54514.71 88888.00 2015-04-26 15:50:29.908 116 11250.52 45.11 54514.67 88888.00 2015-04-26 15:50:30.408 116 11250.54 45.15 54514.71 88888.00 2015-04-26 15:50:30.908 116 11250.53 45.12 54514.68 88888.00 2015-04-26 15:50:31.408 116 11250.51 45.15 54514.64 88888.00 2015-04-26 15:50:31.908 116 11250.48 45.16 54514.61 88888.00 2015-04-26 15:50:32.408 116 11250.48 45.15 54514.59 88888.00 2015-04-26 15:50:32.908 116 11250.49 45.15 54514.54 88888.00 2015-04-26 15:50:33.408 116 11250.51 45.20 54514.50 88888.00 2015-04-26 15:50:33.908 116 11250.52 45.25 54514.52 88888.00 2015-04-26 15:50:34.408 116 11250.49 45.21 54514.54 88888.00 2015-04-26 15:50:34.908 116 11250.48 45.24 54514.52 88888.00 2015-04-26 15:50:35.408 116 11250.46 45.22 54514.53 88888.00 2015-04-26 15:50:35.908 116 11250.51 45.16 54514.54 88888.00 2015-04-26 15:50:36.408 116 11250.56 45.21 54514.49 88888.00 2015-04-26 15:50:36.908 116 11250.54 45.25 54514.52 88888.00 2015-04-26 15:50:37.408 116 11250.59 45.22 54514.48 88888.00 2015-04-26 15:50:37.908 116 11250.62 45.26 54514.44 88888.00 2015-04-26 15:50:38.408 116 11250.59 45.24 54514.47 88888.00 2015-04-26 15:50:38.908 116 11250.58 45.24 54514.41 88888.00 2015-04-26 15:50:39.408 116 11250.60 45.24 54514.40 88888.00 2015-04-26 15:50:39.908 116 11250.64 45.25 54514.32 88888.00 2015-04-26 15:50:40.408 116 11250.67 45.25 54514.29 88888.00 2015-04-26 15:50:40.908 116 11250.64 45.24 54514.44 88888.00 2015-04-26 15:50:41.408 116 11250.68 45.25 54514.53 88888.00 2015-04-26 15:50:41.908 116 11250.70 45.20 54514.49 88888.00 2015-04-26 15:50:42.408 116 11250.74 45.18 54514.44 88888.00 2015-04-26 15:50:42.908 116 11250.74 45.16 54514.45 88888.00 2015-04-26 15:50:43.408 116 11250.79 45.20 54514.43 88888.00 2015-04-26 15:50:43.908 116 11250.70 45.21 54514.41 88888.00 2015-04-26 15:50:44.408 116 11250.70 45.19 54514.42 88888.00 2015-04-26 15:50:44.908 116 11250.73 45.17 54514.47 88888.00 2015-04-26 15:50:45.408 116 11250.70 45.16 54514.42 88888.00 2015-04-26 15:50:45.908 116 11250.72 45.16 54514.44 88888.00 2015-04-26 15:50:46.408 116 11250.79 45.19 54514.38 88888.00 2015-04-26 15:50:46.908 116 11250.82 45.20 54514.35 88888.00 2015-04-26 15:50:47.408 116 11250.79 45.24 54514.21 88888.00 2015-04-26 15:50:47.908 116 11250.84 45.22 54514.17 88888.00 2015-04-26 15:50:48.408 116 11250.94 45.21 54514.09 88888.00 2015-04-26 15:50:48.908 116 11250.89 45.17 54513.98 88888.00 2015-04-26 15:50:49.408 116 11250.84 45.26 54513.79 88888.00 2015-04-26 15:50:49.908 116 11250.90 45.26 54513.87 88888.00 2015-04-26 15:50:50.408 116 11250.86 45.26 54514.03 88888.00 2015-04-26 15:50:50.908 116 11250.82 45.30 54514.21 88888.00 2015-04-26 15:50:51.408 116 11250.83 45.33 54514.17 88888.00 2015-04-26 15:50:51.908 116 11250.88 45.28 54513.88 88888.00 2015-04-26 15:50:52.408 116 11250.89 45.26 54513.82 88888.00 2015-04-26 15:50:52.908 116 11250.86 45.27 54513.94 88888.00 2015-04-26 15:50:53.408 116 11250.90 45.34 54513.80 88888.00 2015-04-26 15:50:53.908 116 11250.96 45.37 54513.99 88888.00 2015-04-26 15:50:54.408 116 11250.94 45.33 54514.07 88888.00 2015-04-26 15:50:54.908 116 11250.88 45.33 54514.14 88888.00 2015-04-26 15:50:55.408 116 11250.91 45.32 54514.17 88888.00 2015-04-26 15:50:55.908 116 11250.86 45.32 54514.18 88888.00 2015-04-26 15:50:56.408 116 11250.88 45.33 54514.26 88888.00 2015-04-26 15:50:56.908 116 11250.93 45.35 54514.26 88888.00 2015-04-26 15:50:57.408 116 11250.96 45.36 54514.21 88888.00 2015-04-26 15:50:57.908 116 11250.96 45.30 54514.20 88888.00 2015-04-26 15:50:58.408 116 11250.96 45.25 54514.13 88888.00 2015-04-26 15:50:58.908 116 11250.96 45.29 54514.17 88888.00 2015-04-26 15:50:59.408 116 11250.94 45.28 54514.20 88888.00 2015-04-26 15:50:59.908 116 11250.95 45.30 54514.15 88888.00 2015-04-26 15:51:00.408 116 11250.96 45.28 54514.08 88888.00 2015-04-26 15:51:00.908 116 11250.90 45.28 54514.08 88888.00 2015-04-26 15:51:01.408 116 11250.93 45.32 54514.04 88888.00 2015-04-26 15:51:01.908 116 11250.96 45.28 54513.92 88888.00 2015-04-26 15:51:02.408 116 11251.00 45.27 54514.04 88888.00 2015-04-26 15:51:02.908 116 11251.01 45.29 54514.03 88888.00 2015-04-26 15:51:03.408 116 11250.99 45.32 54513.98 88888.00 2015-04-26 15:51:03.908 116 11250.99 45.27 54514.00 88888.00 2015-04-26 15:51:04.408 116 11251.00 45.27 54514.04 88888.00 2015-04-26 15:51:04.908 116 11251.00 45.29 54514.06 88888.00 2015-04-26 15:51:05.408 116 11251.05 45.27 54514.06 88888.00 2015-04-26 15:51:05.908 116 11251.07 45.24 54514.03 88888.00 2015-04-26 15:51:06.408 116 11251.09 45.27 54514.01 88888.00 2015-04-26 15:51:06.908 116 11251.05 45.28 54514.03 88888.00 2015-04-26 15:51:07.408 116 11251.05 45.24 54514.01 88888.00 2015-04-26 15:51:07.908 116 11251.09 45.15 54514.00 88888.00 2015-04-26 15:51:08.408 116 11251.07 45.18 54513.99 88888.00 2015-04-26 15:51:08.908 116 11251.12 45.15 54513.96 88888.00 2015-04-26 15:51:09.408 116 11251.09 45.16 54513.91 88888.00 2015-04-26 15:51:09.908 116 11251.07 45.16 54513.89 88888.00 2015-04-26 15:51:10.408 116 11251.11 45.16 54513.97 88888.00 2015-04-26 15:51:10.908 116 11251.15 45.21 54513.91 88888.00 2015-04-26 15:51:11.408 116 11251.19 45.11 54513.88 88888.00 2015-04-26 15:51:11.908 116 11251.14 45.13 54513.83 88888.00 2015-04-26 15:51:12.408 116 11251.14 45.15 54513.85 88888.00 2015-04-26 15:51:12.908 116 11251.10 45.11 54513.82 88888.00 2015-04-26 15:51:13.408 116 11251.09 45.11 54513.87 88888.00 2015-04-26 15:51:13.908 116 11251.10 45.11 54513.85 88888.00 2015-04-26 15:51:14.408 116 11251.22 45.09 54513.88 88888.00 2015-04-26 15:51:14.908 116 11251.20 45.08 54513.87 88888.00 2015-04-26 15:51:15.408 116 11251.16 45.09 54513.77 88888.00 2015-04-26 15:51:15.908 116 11251.20 45.02 54513.68 88888.00 2015-04-26 15:51:16.408 116 11251.19 44.98 54513.74 88888.00 2015-04-26 15:51:16.908 116 11251.27 44.98 54513.73 88888.00 2015-04-26 15:51:17.408 116 11251.25 44.99 54513.81 88888.00 2015-04-26 15:51:17.908 116 11251.25 45.01 54513.75 88888.00 2015-04-26 15:51:18.408 116 11251.30 44.95 54513.71 88888.00 2015-04-26 15:51:18.908 116 11251.32 45.00 54513.74 88888.00 2015-04-26 15:51:19.408 116 11251.31 45.03 54513.71 88888.00 2015-04-26 15:51:19.908 116 11251.26 44.99 54513.59 88888.00 2015-04-26 15:51:20.408 116 11251.30 44.99 54513.55 88888.00 2015-04-26 15:51:20.908 116 11251.32 44.98 54513.56 88888.00 2015-04-26 15:51:21.408 116 11251.33 44.95 54513.64 88888.00 2015-04-26 15:51:21.908 116 11251.31 44.96 54513.65 88888.00 2015-04-26 15:51:22.408 116 11251.32 44.95 54513.62 88888.00 2015-04-26 15:51:22.908 116 11251.36 44.91 54513.47 88888.00 2015-04-26 15:51:23.408 116 11251.40 44.96 54513.53 88888.00 2015-04-26 15:51:23.908 116 11251.40 44.94 54513.57 88888.00 2015-04-26 15:51:24.408 116 11251.40 44.90 54513.44 88888.00 2015-04-26 15:51:24.908 116 11251.41 44.87 54513.35 88888.00 2015-04-26 15:51:25.408 116 11251.45 44.88 54513.30 88888.00 2015-04-26 15:51:25.908 116 11251.43 44.90 54513.27 88888.00 2015-04-26 15:51:26.408 116 11251.43 44.92 54513.26 88888.00 2015-04-26 15:51:26.908 116 11251.51 44.92 54513.17 88888.00 2015-04-26 15:51:27.408 116 11251.56 44.96 54513.13 88888.00 2015-04-26 15:51:27.908 116 11251.57 45.03 54513.13 88888.00 2015-04-26 15:51:28.408 116 11251.64 45.01 54513.08 88888.00 2015-04-26 15:51:28.908 116 11251.61 44.98 54513.03 88888.00 2015-04-26 15:51:29.408 116 11251.61 45.03 54513.07 88888.00 2015-04-26 15:51:29.908 116 11251.64 45.04 54513.08 88888.00 2015-04-26 15:51:30.408 116 11251.64 45.04 54513.02 88888.00 2015-04-26 15:51:30.908 116 11251.63 45.07 54512.94 88888.00 2015-04-26 15:51:31.408 116 11251.66 45.03 54512.90 88888.00 2015-04-26 15:51:31.908 116 11251.67 45.05 54512.98 88888.00 2015-04-26 15:51:32.408 116 11251.71 45.02 54513.01 88888.00 2015-04-26 15:51:32.908 116 11251.74 45.02 54512.90 88888.00 2015-04-26 15:51:33.408 116 11251.69 45.01 54512.87 88888.00 2015-04-26 15:51:33.908 116 11251.67 45.11 54512.89 88888.00 2015-04-26 15:51:34.408 116 11251.62 45.13 54512.82 88888.00 2015-04-26 15:51:34.908 116 11251.69 45.08 54512.82 88888.00 2015-04-26 15:51:35.408 116 11251.73 45.12 54512.77 88888.00 2015-04-26 15:51:35.908 116 11251.71 45.17 54512.73 88888.00 2015-04-26 15:51:36.408 116 11251.73 45.18 54512.77 88888.00 2015-04-26 15:51:36.908 116 11251.71 45.18 54512.74 88888.00 2015-04-26 15:51:37.408 116 11251.74 45.17 54512.71 88888.00 2015-04-26 15:51:37.908 116 11251.68 45.19 54512.84 88888.00 2015-04-26 15:51:38.408 116 11251.64 45.12 54512.83 88888.00 2015-04-26 15:51:38.908 116 11251.64 45.12 54512.85 88888.00 2015-04-26 15:51:39.408 116 11251.62 45.15 54512.80 88888.00 2015-04-26 15:51:39.908 116 11251.61 45.25 54512.82 88888.00 2015-04-26 15:51:40.408 116 11251.64 45.20 54512.73 88888.00 2015-04-26 15:51:40.908 116 11251.56 45.29 54512.68 88888.00 2015-04-26 15:51:41.408 116 11251.48 45.34 54512.73 88888.00 2015-04-26 15:51:41.908 116 11251.47 45.33 54512.74 88888.00 2015-04-26 15:51:42.408 116 11251.41 45.34 54513.06 88888.00 2015-04-26 15:51:42.908 116 11251.45 45.35 54513.85 88888.00 2015-04-26 15:51:43.408 116 11251.37 45.41 54514.12 88888.00 2015-04-26 15:51:43.908 116 11251.33 45.42 54514.16 88888.00 2015-04-26 15:51:44.408 116 11251.37 45.43 54514.12 88888.00 2015-04-26 15:51:44.908 116 11251.33 45.43 54514.13 88888.00 2015-04-26 15:51:45.408 116 11251.26 45.42 54514.08 88888.00 2015-04-26 15:51:45.908 116 11251.29 45.38 54514.14 88888.00 2015-04-26 15:51:46.408 116 11251.26 45.36 54514.06 88888.00 2015-04-26 15:51:46.908 116 11251.20 45.28 54513.15 88888.00 2015-04-26 15:51:47.408 116 11251.19 45.27 54512.64 88888.00 2015-04-26 15:51:47.908 116 11251.20 45.22 54512.59 88888.00 2015-04-26 15:51:48.408 116 11251.19 45.21 54512.74 88888.00 2015-04-26 15:51:48.908 116 11251.14 45.22 54513.16 88888.00 2015-04-26 15:51:49.408 116 11251.21 45.16 54512.78 88888.00 2015-04-26 15:51:49.908 116 11251.27 45.10 54512.69 88888.00 2015-04-26 15:51:50.408 116 11251.22 45.08 54512.68 88888.00 2015-04-26 15:51:50.908 116 11251.26 45.12 54512.74 88888.00 2015-04-26 15:51:51.408 116 11251.32 45.09 54512.68 88888.00 2015-04-26 15:51:51.908 116 11251.33 45.12 54512.69 88888.00 2015-04-26 15:51:52.408 116 11251.32 45.16 54512.81 88888.00 2015-04-26 15:51:52.908 116 11251.33 45.12 54512.73 88888.00 2015-04-26 15:51:53.408 116 11251.41 45.09 54512.77 88888.00 2015-04-26 15:51:53.908 116 11251.43 45.00 54512.83 88888.00 2015-04-26 15:51:54.408 116 11251.46 45.03 54512.86 88888.00 2015-04-26 15:51:54.908 116 11251.52 45.05 54512.84 88888.00 2015-04-26 15:51:55.408 116 11251.50 45.02 54512.82 88888.00 2015-04-26 15:51:55.908 116 11251.52 45.07 54512.86 88888.00 2015-04-26 15:51:56.408 116 11251.51 45.05 54512.84 88888.00 2015-04-26 15:51:56.908 116 11251.51 45.04 54512.82 88888.00 2015-04-26 15:51:57.408 116 11251.57 45.04 54512.81 88888.00 2015-04-26 15:51:57.908 116 11251.63 45.08 54512.32 88888.00 2015-04-26 15:51:58.408 116 11251.71 45.11 54512.14 88888.00 2015-04-26 15:51:58.908 116 11251.67 45.07 54512.57 88888.00 2015-04-26 15:51:59.408 116 11251.66 45.05 54512.92 88888.00 2015-04-26 15:51:59.908 116 11251.63 45.09 54512.91 88888.00 2015-04-26 15:52:00.408 116 11251.66 45.07 54512.98 88888.00 2015-04-26 15:52:00.908 116 11251.67 45.11 54512.93 88888.00 2015-04-26 15:52:01.408 116 11251.67 45.15 54512.92 88888.00 2015-04-26 15:52:01.908 116 11251.64 45.19 54512.92 88888.00 2015-04-26 15:52:02.408 116 11251.71 45.19 54512.96 88888.00 2015-04-26 15:52:02.908 116 11251.73 45.18 54512.52 88888.00 2015-04-26 15:52:03.408 116 11251.78 45.17 54512.12 88888.00 2015-04-26 15:52:03.908 116 11251.77 45.20 54512.60 88888.00 2015-04-26 15:52:04.408 116 11251.77 45.21 54512.96 88888.00 2015-04-26 15:52:04.908 116 11251.79 45.16 54513.02 88888.00 2015-04-26 15:52:05.408 116 11251.82 45.17 54512.98 88888.00 2015-04-26 15:52:05.908 116 11251.82 45.16 54512.95 88888.00 2015-04-26 15:52:06.408 116 11251.79 45.21 54512.91 88888.00 2015-04-26 15:52:06.908 116 11251.82 45.21 54512.82 88888.00 2015-04-26 15:52:07.408 116 11251.83 45.21 54512.81 88888.00 2015-04-26 15:52:07.908 116 11251.93 45.17 54512.33 88888.00 2015-04-26 15:52:08.408 116 11251.93 45.15 54512.37 88888.00 2015-04-26 15:52:08.908 116 11251.88 45.17 54512.77 88888.00 2015-04-26 15:52:09.408 116 11251.92 45.19 54512.81 88888.00 2015-04-26 15:52:09.908 116 11251.97 45.18 54512.81 88888.00 2015-04-26 15:52:10.408 116 11252.03 45.29 54512.84 88888.00 2015-04-26 15:52:10.908 116 11252.00 45.35 54512.81 88888.00 2015-04-26 15:52:11.408 116 11252.00 45.34 54512.83 88888.00 2015-04-26 15:52:11.908 116 11251.99 45.32 54512.85 88888.00 2015-04-26 15:52:12.408 116 11251.95 45.33 54512.73 88888.00 2015-04-26 15:52:12.908 116 11251.94 45.27 54512.74 88888.00 2015-04-26 15:52:13.408 116 11252.00 45.27 54512.82 88888.00 2015-04-26 15:52:13.908 116 11252.03 45.27 54512.82 88888.00 2015-04-26 15:52:14.408 116 11252.03 45.20 54512.74 88888.00 2015-04-26 15:52:14.908 116 11252.06 45.25 54512.64 88888.00 2015-04-26 15:52:15.408 116 11252.10 45.26 54512.61 88888.00 2015-04-26 15:52:15.908 116 11252.09 45.25 54512.59 88888.00 2015-04-26 15:52:16.408 116 11252.09 45.24 54512.63 88888.00 2015-04-26 15:52:16.908 116 11252.08 45.26 54512.56 88888.00 2015-04-26 15:52:17.408 116 11252.08 45.20 54512.54 88888.00 2015-04-26 15:52:17.908 116 11252.09 45.22 54512.55 88888.00 2015-04-26 15:52:18.408 116 11252.11 45.25 54512.51 88888.00 2015-04-26 15:52:18.908 116 11252.15 45.26 54512.59 88888.00 2015-04-26 15:52:19.408 116 11252.11 45.26 54512.56 88888.00 2015-04-26 15:52:19.908 116 11252.16 45.32 54512.63 88888.00 2015-04-26 15:52:20.408 116 11252.20 45.29 54512.64 88888.00 2015-04-26 15:52:20.908 116 11252.21 45.25 54512.60 88888.00 2015-04-26 15:52:21.408 116 11252.19 45.33 54512.58 88888.00 2015-04-26 15:52:21.908 116 11252.18 45.34 54512.72 88888.00 2015-04-26 15:52:22.408 116 11252.20 45.27 54512.73 88888.00 2015-04-26 15:52:22.908 116 11252.20 45.25 54512.67 88888.00 2015-04-26 15:52:23.408 116 11252.25 45.27 54512.66 88888.00 2015-04-26 15:52:23.908 116 11252.25 45.25 54512.66 88888.00 2015-04-26 15:52:24.408 116 11252.24 45.22 54512.57 88888.00 2015-04-26 15:52:24.908 116 11252.19 45.26 54512.51 88888.00 2015-04-26 15:52:25.408 116 11252.29 45.28 54512.63 88888.00 2015-04-26 15:52:25.908 116 11252.31 45.27 54512.63 88888.00 2015-04-26 15:52:26.408 116 11252.26 45.24 54512.63 88888.00 2015-04-26 15:52:26.908 116 11252.26 45.25 54512.57 88888.00 2015-04-26 15:52:27.408 116 11252.29 45.25 54512.50 88888.00 2015-04-26 15:52:27.908 116 11252.29 45.28 54512.52 88888.00 2015-04-26 15:52:28.408 116 11252.21 45.28 54512.59 88888.00 2015-04-26 15:52:28.908 116 11252.24 45.37 54512.64 88888.00 2015-04-26 15:52:29.408 116 11252.27 45.32 54512.63 88888.00 2015-04-26 15:52:29.908 116 11252.26 45.30 54512.64 88888.00 2015-04-26 15:52:30.408 116 11252.34 45.29 54512.63 88888.00 2015-04-26 15:52:30.908 116 11252.32 45.32 54512.59 88888.00 2015-04-26 15:52:31.408 116 11252.31 45.33 54512.60 88888.00 2015-04-26 15:52:31.908 116 11252.34 45.33 54512.63 88888.00 2015-04-26 15:52:32.408 116 11252.31 45.32 54512.66 88888.00 2015-04-26 15:52:32.908 116 11252.27 45.27 54512.60 88888.00 2015-04-26 15:52:33.408 116 11252.32 45.30 54512.57 88888.00 2015-04-26 15:52:33.908 116 11252.36 45.30 54512.64 88888.00 2015-04-26 15:52:34.408 116 11252.39 45.29 54512.68 88888.00 2015-04-26 15:52:34.908 116 11252.42 45.35 54512.63 88888.00 2015-04-26 15:52:35.408 116 11252.41 45.38 54512.58 88888.00 2015-04-26 15:52:35.908 116 11252.40 45.36 54512.65 88888.00 2015-04-26 15:52:36.408 116 11252.30 45.38 54512.67 88888.00 2015-04-26 15:52:36.908 116 11252.29 45.34 54512.64 88888.00 2015-04-26 15:52:37.408 116 11252.30 45.36 54512.65 88888.00 2015-04-26 15:52:37.908 116 11252.32 45.36 54512.61 88888.00 2015-04-26 15:52:38.408 116 11252.35 45.38 54512.63 88888.00 2015-04-26 15:52:38.908 116 11252.37 45.46 54512.61 88888.00 2015-04-26 15:52:39.408 116 11252.40 45.41 54512.65 88888.00 2015-04-26 15:52:39.908 116 11252.39 45.39 54512.68 88888.00 2015-04-26 15:52:40.408 116 11252.36 45.43 54512.63 88888.00 2015-04-26 15:52:40.908 116 11252.42 45.42 54512.61 88888.00 2015-04-26 15:52:41.408 116 11252.48 45.42 54512.63 88888.00 2015-04-26 15:52:41.908 116 11252.50 45.46 54512.65 88888.00 2015-04-26 15:52:42.408 116 11252.53 45.50 54512.22 88888.00 2015-04-26 15:52:42.908 116 11252.57 45.50 54511.96 88888.00 2015-04-26 15:52:43.408 116 11252.56 45.50 54511.92 88888.00 2015-04-26 15:52:43.908 116 11252.57 45.43 54511.89 88888.00 2015-04-26 15:52:44.408 116 11252.56 45.41 54511.93 88888.00 2015-04-26 15:52:44.908 116 11252.56 45.43 54511.97 88888.00 2015-04-26 15:52:45.408 116 11252.56 45.46 54511.98 88888.00 2015-04-26 15:52:45.908 116 11252.52 45.46 54512.41 88888.00 2015-04-26 15:52:46.408 116 11252.48 45.45 54512.71 88888.00 2015-04-26 15:52:46.908 116 11252.55 45.45 54512.73 88888.00 2015-04-26 15:52:47.408 116 11252.52 45.45 54512.68 88888.00 2015-04-26 15:52:47.908 116 11252.56 45.43 54512.63 88888.00 2015-04-26 15:52:48.408 116 11252.61 45.42 54512.66 88888.00 2015-04-26 15:52:48.908 116 11252.66 45.38 54512.68 88888.00 2015-04-26 15:52:49.408 116 11252.65 45.41 54512.58 88888.00 2015-04-26 15:52:49.908 116 11252.69 45.42 54512.56 88888.00 2015-04-26 15:52:50.408 116 11252.68 45.39 54512.55 88888.00 2015-04-26 15:52:50.908 116 11252.71 45.36 54512.56 88888.00 2015-04-26 15:52:51.408 116 11252.66 45.33 54512.58 88888.00 2015-04-26 15:52:51.908 116 11252.61 45.33 54512.54 88888.00 2015-04-26 15:52:52.408 116 11252.65 45.37 54512.57 88888.00 2015-04-26 15:52:52.908 116 11252.65 45.33 54512.51 88888.00 2015-04-26 15:52:53.408 116 11252.68 45.33 54512.48 88888.00 2015-04-26 15:52:53.908 116 11252.74 45.34 54512.46 88888.00 2015-04-26 15:52:54.408 116 11252.76 45.33 54512.51 88888.00 2015-04-26 15:52:54.908 116 11252.78 45.34 54512.50 88888.00 2015-04-26 15:52:55.408 116 11252.81 45.32 54512.48 88888.00 2015-04-26 15:52:55.908 116 11252.81 45.32 54512.50 88888.00 2015-04-26 15:52:56.408 116 11252.76 45.33 54512.51 88888.00 2015-04-26 15:52:56.908 116 11252.74 45.42 54512.52 88888.00 2015-04-26 15:52:57.408 116 11252.77 45.39 54512.55 88888.00 2015-04-26 15:52:57.908 116 11252.76 45.38 54512.56 88888.00 2015-04-26 15:52:58.408 116 11252.74 45.34 54512.56 88888.00 2015-04-26 15:52:58.908 116 11252.78 45.34 54512.49 88888.00 2015-04-26 15:52:59.408 116 11252.79 45.36 54512.51 88888.00 2015-04-26 15:52:59.908 116 11252.71 45.37 54512.50 88888.00 2015-04-26 15:53:00.408 116 11252.76 45.38 54512.56 88888.00 2015-04-26 15:53:00.908 116 11252.72 45.39 54512.57 88888.00 2015-04-26 15:53:01.408 116 11252.71 45.47 54512.32 88888.00 2015-04-26 15:53:01.908 116 11252.82 45.43 54511.88 88888.00 2015-04-26 15:53:02.408 116 11252.82 45.38 54511.99 88888.00 2015-04-26 15:53:02.908 116 11252.76 45.37 54512.57 88888.00 2015-04-26 15:53:03.408 116 11252.79 45.35 54512.72 88888.00 2015-04-26 15:53:03.908 116 11252.81 45.34 54512.60 88888.00 2015-04-26 15:53:04.408 116 11252.78 45.33 54512.54 88888.00 2015-04-26 15:53:04.908 116 11252.76 45.32 54512.51 88888.00 2015-04-26 15:53:05.408 116 11252.77 45.35 54512.50 88888.00 2015-04-26 15:53:05.908 116 11252.78 45.34 54512.48 88888.00 2015-04-26 15:53:06.408 116 11252.82 45.29 54512.46 88888.00 2015-04-26 15:53:06.908 116 11252.78 45.32 54512.39 88888.00 2015-04-26 15:53:07.408 116 11252.76 45.29 54512.43 88888.00 2015-04-26 15:53:07.908 116 11252.76 45.26 54512.55 88888.00 2015-04-26 15:53:08.408 116 11252.76 45.24 54512.56 88888.00 2015-04-26 15:53:08.908 116 11252.76 45.20 54512.52 88888.00 2015-04-26 15:53:09.408 116 11252.81 45.28 54512.50 88888.00 2015-04-26 15:53:09.908 116 11252.82 45.25 54512.52 88888.00 2015-04-26 15:53:10.408 116 11252.81 45.27 54512.55 88888.00 2015-04-26 15:53:10.908 116 11252.79 45.25 54512.54 88888.00 2015-04-26 15:53:11.408 116 11252.79 45.26 54512.55 88888.00 2015-04-26 15:53:11.908 116 11252.78 45.26 54512.58 88888.00 2015-04-26 15:53:12.408 116 11252.79 45.30 54512.58 88888.00 2015-04-26 15:53:12.908 116 11252.77 45.29 54512.65 88888.00 2015-04-26 15:53:13.408 116 11252.79 45.30 54512.66 88888.00 2015-04-26 15:53:13.908 116 11252.78 45.24 54512.71 88888.00 2015-04-26 15:53:14.408 116 11252.83 45.22 54512.63 88888.00 2015-04-26 15:53:14.908 116 11252.86 45.24 54512.67 88888.00 2015-04-26 15:53:15.408 116 11252.82 45.24 54512.72 88888.00 2015-04-26 15:53:15.908 116 11252.77 45.27 54512.72 88888.00 2015-04-26 15:53:16.408 116 11252.77 45.26 54512.69 88888.00 2015-04-26 15:53:16.908 116 11252.71 45.25 54512.76 88888.00 2015-04-26 15:53:17.408 116 11252.71 45.25 54512.78 88888.00 2015-04-26 15:53:17.908 116 11252.69 45.28 54512.72 88888.00 2015-04-26 15:53:18.408 116 11252.74 45.32 54512.67 88888.00 2015-04-26 15:53:18.908 116 11252.69 45.29 54512.73 88888.00 2015-04-26 15:53:19.408 116 11252.65 45.24 54512.78 88888.00 2015-04-26 15:53:19.908 116 11252.63 45.28 54512.75 88888.00 2015-04-26 15:53:20.408 116 11252.61 45.26 54512.80 88888.00 2015-04-26 15:53:20.908 116 11252.68 45.27 54512.87 88888.00 2015-04-26 15:53:21.408 116 11252.72 45.28 54512.83 88888.00 2015-04-26 15:53:21.908 116 11252.66 45.37 54512.82 88888.00 2015-04-26 15:53:22.408 116 11252.63 45.41 54512.76 88888.00 2015-04-26 15:53:22.908 116 11252.65 45.34 54512.78 88888.00 2015-04-26 15:53:23.409 116 11252.65 45.22 54512.73 88888.00 2015-04-26 15:53:23.909 116 11252.72 45.21 54512.77 88888.00 2015-04-26 15:53:24.409 116 11252.81 45.19 54512.37 88888.00 2015-04-26 15:53:24.909 116 11252.71 45.21 54512.30 88888.00 2015-04-26 15:53:25.409 116 11252.77 45.21 54512.23 88888.00 2015-04-26 15:53:25.909 116 11252.82 45.18 54512.15 88888.00 2015-04-26 15:53:26.409 116 11252.78 45.21 54512.27 88888.00 2015-04-26 15:53:26.909 116 11252.76 45.26 54512.30 88888.00 2015-04-26 15:53:27.409 116 11252.72 45.32 54512.42 88888.00 2015-04-26 15:53:27.909 116 11252.78 45.41 54512.47 88888.00 2015-04-26 15:53:28.409 116 11252.72 45.39 54512.63 88888.00 2015-04-26 15:53:28.909 116 11252.66 45.35 54513.06 88888.00 2015-04-26 15:53:29.409 116 11252.68 45.32 54513.19 88888.00 2015-04-26 15:53:29.909 116 11252.67 45.39 54513.15 88888.00 2015-04-26 15:53:30.409 116 11252.68 45.41 54513.07 88888.00 2015-04-26 15:53:30.909 116 11252.68 45.36 54513.15 88888.00 2015-04-26 15:53:31.409 116 11252.69 45.35 54513.09 88888.00 2015-04-26 15:53:31.909 116 11252.65 45.36 54513.01 88888.00 2015-04-26 15:53:32.409 116 11252.68 45.39 54512.94 88888.00 2015-04-26 15:53:32.909 116 11252.71 45.41 54512.52 88888.00 2015-04-26 15:53:33.409 116 11252.73 45.41 54512.17 88888.00 2015-04-26 15:53:33.909 116 11252.77 45.43 54512.22 88888.00 2015-04-26 15:53:34.409 116 11252.77 45.45 54512.28 88888.00 2015-04-26 15:53:34.909 116 11252.72 45.45 54512.73 88888.00 2015-04-26 15:53:35.409 116 11252.71 45.46 54513.01 88888.00 2015-04-26 15:53:35.909 116 11252.71 45.56 54513.04 88888.00 2015-04-26 15:53:36.409 116 11252.72 45.54 54513.00 88888.00 2015-04-26 15:53:36.909 116 11252.76 45.55 54513.06 88888.00 2015-04-26 15:53:37.409 116 11252.71 45.53 54513.08 88888.00 2015-04-26 15:53:37.909 116 11252.67 45.52 54512.94 88888.00 2015-04-26 15:53:38.409 116 11252.68 45.59 54512.94 88888.00 2015-04-26 15:53:38.909 116 11252.68 45.62 54512.90 88888.00 2015-04-26 15:53:39.409 116 11252.68 45.63 54512.94 88888.00 2015-04-26 15:53:39.909 116 11252.71 45.64 54512.99 88888.00 2015-04-26 15:53:40.409 116 11252.67 45.67 54512.96 88888.00 2015-04-26 15:53:40.909 116 11252.63 45.64 54512.91 88888.00 2015-04-26 15:53:41.409 116 11252.63 45.59 54512.90 88888.00 2015-04-26 15:53:41.909 116 11252.67 45.58 54512.99 88888.00 2015-04-26 15:53:42.409 116 11252.76 45.62 54512.98 88888.00 2015-04-26 15:53:42.909 116 11252.74 45.62 54512.98 88888.00 2015-04-26 15:53:43.409 116 11252.73 45.68 54512.99 88888.00 2015-04-26 15:53:43.909 116 11252.69 45.66 54512.99 88888.00 2015-04-26 15:53:44.409 116 11252.68 45.72 54512.89 88888.00 2015-04-26 15:53:44.909 116 11252.69 45.72 54512.87 88888.00 2015-04-26 15:53:45.409 116 11252.66 45.69 54512.90 88888.00 2015-04-26 15:53:45.909 116 11252.67 45.77 54512.90 88888.00 2015-04-26 15:53:46.409 116 11252.69 45.76 54512.90 88888.00 2015-04-26 15:53:46.909 116 11252.74 45.77 54512.96 88888.00 2015-04-26 15:53:47.409 116 11252.74 45.77 54512.93 88888.00 2015-04-26 15:53:47.909 116 11252.72 45.78 54512.55 88888.00 2015-04-26 15:53:48.409 116 11252.76 45.83 54512.67 88888.00 2015-04-26 15:53:48.909 116 11252.77 45.83 54512.86 88888.00 2015-04-26 15:53:49.409 116 11252.73 45.87 54512.85 88888.00 2015-04-26 15:53:49.909 116 11252.73 45.91 54512.98 88888.00 2015-04-26 15:53:50.409 116 11252.73 45.86 54513.06 88888.00 2015-04-26 15:53:50.909 116 11252.69 45.84 54513.02 88888.00 2015-04-26 15:53:51.409 116 11252.68 45.86 54513.04 88888.00 2015-04-26 15:53:51.909 116 11252.71 45.81 54513.12 88888.00 2015-04-26 15:53:52.409 116 11252.72 45.75 54513.16 88888.00 2015-04-26 15:53:52.909 116 11252.67 45.74 54513.10 88888.00 2015-04-26 15:53:53.409 116 11252.65 45.80 54513.07 88888.00 2015-04-26 15:53:53.909 116 11252.66 45.84 54513.08 88888.00 2015-04-26 15:53:54.409 116 11252.72 45.87 54513.08 88888.00 2015-04-26 15:53:54.909 116 11252.69 45.88 54513.11 88888.00 2015-04-26 15:53:55.409 116 11252.76 45.89 54513.11 88888.00 2015-04-26 15:53:55.909 116 11252.73 45.87 54513.03 88888.00 2015-04-26 15:53:56.409 116 11252.73 45.92 54512.99 88888.00 2015-04-26 15:53:56.909 116 11252.72 45.93 54513.04 88888.00 2015-04-26 15:53:57.409 116 11252.76 45.87 54513.08 88888.00 2015-04-26 15:53:57.909 116 11252.77 45.89 54513.06 88888.00 2015-04-26 15:53:58.409 116 11252.76 45.89 54513.01 88888.00 2015-04-26 15:53:58.909 116 11252.79 45.92 54512.99 88888.00 2015-04-26 15:53:59.409 116 11252.82 45.93 54512.94 88888.00 2015-04-26 15:53:59.909 116 11252.79 45.98 54512.95 88888.00 2015-04-26 15:54:00.409 116 11252.76 45.92 54513.00 88888.00 2015-04-26 15:54:00.909 116 11252.76 45.98 54512.99 88888.00 2015-04-26 15:54:01.409 116 11252.83 46.01 54513.00 88888.00 2015-04-26 15:54:01.909 116 11252.84 46.00 54513.04 88888.00 2015-04-26 15:54:02.409 116 11252.79 46.01 54512.98 88888.00 2015-04-26 15:54:02.909 116 11252.78 46.04 54513.01 88888.00 2015-04-26 15:54:03.409 116 11252.83 46.09 54513.08 88888.00 2015-04-26 15:54:03.909 116 11252.82 46.06 54512.91 88888.00 2015-04-26 15:54:04.409 116 11252.76 46.09 54512.85 88888.00 2015-04-26 15:54:04.909 116 11252.79 46.11 54512.92 88888.00 2015-04-26 15:54:05.409 116 11252.87 46.12 54512.95 88888.00 2015-04-26 15:54:05.909 116 11252.84 46.17 54513.00 88888.00 2015-04-26 15:54:06.409 116 11252.83 46.21 54513.04 88888.00 2015-04-26 15:54:06.909 116 11252.83 46.19 54513.06 88888.00 2015-04-26 15:54:07.409 116 11252.88 46.21 54513.00 88888.00 2015-04-26 15:54:07.909 116 11252.88 46.19 54512.95 88888.00 2015-04-26 15:54:08.409 116 11252.82 46.18 54513.06 88888.00 2015-04-26 15:54:08.909 116 11252.82 46.23 54513.02 88888.00 2015-04-26 15:54:09.409 116 11252.78 46.18 54513.07 88888.00 2015-04-26 15:54:09.909 116 11252.81 46.21 54513.06 88888.00 2015-04-26 15:54:10.409 116 11252.86 46.22 54513.06 88888.00 2015-04-26 15:54:10.909 116 11252.88 46.27 54513.00 88888.00 2015-04-26 15:54:11.409 116 11252.88 46.26 54513.00 88888.00 2015-04-26 15:54:11.909 116 11252.90 46.26 54512.96 88888.00 2015-04-26 15:54:12.409 116 11252.93 46.22 54513.06 88888.00 2015-04-26 15:54:12.909 116 11252.90 46.30 54513.37 88888.00 2015-04-26 15:54:13.409 116 11252.88 46.30 54513.90 88888.00 2015-04-26 15:54:13.909 116 11252.89 46.27 54513.80 88888.00 2015-04-26 15:54:14.409 116 11252.98 46.26 54514.31 88888.00 2015-04-26 15:54:14.909 116 11252.94 46.30 54514.51 88888.00 2015-04-26 15:54:15.409 116 11252.94 46.29 54514.44 88888.00 2015-04-26 15:54:15.909 116 11253.02 46.32 54514.15 88888.00 2015-04-26 15:54:16.409 116 11253.03 46.29 54513.80 88888.00 2015-04-26 15:54:16.909 116 11252.98 46.25 54513.75 88888.00 2015-04-26 15:54:17.409 116 11252.97 46.22 54513.46 88888.00 2015-04-26 15:54:17.909 116 11252.95 46.30 54512.67 88888.00 2015-04-26 15:54:18.409 116 11253.00 46.31 54512.72 88888.00 2015-04-26 15:54:18.909 116 11252.89 46.34 54513.10 88888.00 2015-04-26 15:54:19.409 116 11252.86 46.34 54513.15 88888.00 2015-04-26 15:54:19.909 116 11252.89 46.35 54513.21 88888.00 2015-04-26 15:54:20.409 116 11252.90 46.31 54513.18 88888.00 2015-04-26 15:54:20.909 116 11252.89 46.35 54512.66 88888.00 2015-04-26 15:54:21.409 116 11252.95 46.28 54513.03 88888.00 2015-04-26 15:54:21.909 116 11252.94 46.25 54513.25 88888.00 2015-04-26 15:54:22.409 116 11252.90 46.30 54513.27 88888.00 2015-04-26 15:54:22.909 116 11252.94 46.27 54513.27 88888.00 2015-04-26 15:54:23.409 116 11252.92 46.21 54513.22 88888.00 2015-04-26 15:54:23.909 116 11252.93 46.28 54513.26 88888.00 2015-04-26 15:54:24.409 116 11252.92 46.29 54513.28 88888.00 2015-04-26 15:54:24.909 116 11252.94 46.25 54513.33 88888.00 2015-04-26 15:54:25.409 116 11252.87 46.26 54513.37 88888.00 2015-04-26 15:54:25.909 116 11252.88 46.28 54513.31 88888.00 2015-04-26 15:54:26.409 116 11252.82 46.31 54513.29 88888.00 2015-04-26 15:54:26.909 116 11252.83 46.34 54513.25 88888.00 2015-04-26 15:54:27.409 116 11252.92 46.38 54513.28 88888.00 2015-04-26 15:54:27.909 116 11252.93 46.34 54513.21 88888.00 2015-04-26 15:54:28.409 116 11252.88 46.36 54513.25 88888.00 2015-04-26 15:54:28.909 116 11252.88 46.32 54513.25 88888.00 2015-04-26 15:54:29.409 116 11252.88 46.32 54513.25 88888.00 2015-04-26 15:54:29.909 116 11252.88 46.32 54513.33 88888.00 2015-04-26 15:54:30.409 116 11252.86 46.31 54513.31 88888.00 2015-04-26 15:54:30.909 116 11252.84 46.29 54513.29 88888.00 2015-04-26 15:54:31.409 116 11252.87 46.27 54513.29 88888.00 2015-04-26 15:54:31.909 116 11252.89 46.23 54513.26 88888.00 2015-04-26 15:54:32.409 116 11252.89 46.21 54513.29 88888.00 2015-04-26 15:54:32.909 116 11252.83 46.19 54513.27 88888.00 2015-04-26 15:54:33.409 116 11252.82 46.22 54513.29 88888.00 2015-04-26 15:54:33.909 116 11252.83 46.18 54513.36 88888.00 2015-04-26 15:54:34.409 116 11252.86 46.21 54513.40 88888.00 2015-04-26 15:54:34.909 116 11252.83 46.25 54513.42 88888.00 2015-04-26 15:54:35.409 116 11252.82 46.27 54513.40 88888.00 2015-04-26 15:54:35.909 116 11252.76 46.30 54513.39 88888.00 2015-04-26 15:54:36.409 116 11252.74 46.29 54513.30 88888.00 2015-04-26 15:54:36.909 116 11252.74 46.25 54513.33 88888.00 2015-04-26 15:54:37.409 116 11252.74 46.23 54513.37 88888.00 2015-04-26 15:54:37.909 116 11252.78 46.26 54513.37 88888.00 2015-04-26 15:54:38.409 116 11252.76 46.27 54513.37 88888.00 2015-04-26 15:54:38.909 116 11252.69 46.29 54513.42 88888.00 2015-04-26 15:54:39.409 116 11252.69 46.23 54513.48 88888.00 2015-04-26 15:54:39.909 116 11252.72 46.22 54513.55 88888.00 2015-04-26 15:54:40.409 116 11252.74 46.20 54513.57 88888.00 2015-04-26 15:54:40.909 116 11252.78 46.25 54513.54 88888.00 2015-04-26 15:54:41.409 116 11252.71 46.23 54513.61 88888.00 2015-04-26 15:54:41.909 116 11252.72 46.20 54513.57 88888.00 2015-04-26 15:54:42.409 116 11252.68 46.21 54513.56 88888.00 2015-04-26 15:54:42.909 116 11252.72 46.25 54513.47 88888.00 2015-04-26 15:54:43.409 116 11252.76 46.21 54513.45 88888.00 2015-04-26 15:54:43.909 116 11252.73 46.23 54513.48 88888.00 2015-04-26 15:54:44.409 116 11252.76 46.19 54513.54 88888.00 2015-04-26 15:54:44.909 116 11252.76 46.15 54513.59 88888.00 2015-04-26 15:54:45.409 116 11252.78 46.20 54513.61 88888.00 2015-04-26 15:54:45.909 116 11252.77 46.28 54513.53 88888.00 2015-04-26 15:54:46.409 116 11252.77 46.22 54513.51 88888.00 2015-04-26 15:54:46.909 116 11252.79 46.25 54513.52 88888.00 2015-04-26 15:54:47.409 116 11252.76 46.21 54513.57 88888.00 2015-04-26 15:54:47.909 116 11252.78 46.26 54513.54 88888.00 2015-04-26 15:54:48.409 116 11252.76 46.21 54513.52 88888.00 2015-04-26 15:54:48.909 116 11252.74 46.14 54513.60 88888.00 2015-04-26 15:54:49.409 116 11252.72 46.15 54513.64 88888.00 2015-04-26 15:54:49.909 116 11252.74 46.19 54513.62 88888.00 2015-04-26 15:54:50.409 116 11252.74 46.22 54513.57 88888.00 2015-04-26 15:54:50.909 116 11252.74 46.17 54513.57 88888.00 2015-04-26 15:54:51.409 116 11252.71 46.15 54513.59 88888.00 2015-04-26 15:54:51.909 116 11252.68 46.14 54513.64 88888.00 2015-04-26 15:54:52.409 116 11252.66 46.13 54513.62 88888.00 2015-04-26 15:54:52.909 116 11252.69 46.17 54513.56 88888.00 2015-04-26 15:54:53.409 116 11252.71 46.21 54513.56 88888.00 2015-04-26 15:54:53.909 116 11252.71 46.18 54513.27 88888.00 2015-04-26 15:54:54.409 116 11252.73 46.14 54512.98 88888.00 2015-04-26 15:54:54.909 116 11252.79 46.15 54512.87 88888.00 2015-04-26 15:54:55.409 116 11252.77 46.18 54512.87 88888.00 2015-04-26 15:54:55.909 116 11252.73 46.13 54512.89 88888.00 2015-04-26 15:54:56.409 116 11252.74 46.17 54512.96 88888.00 2015-04-26 15:54:56.909 116 11252.74 46.21 54512.94 88888.00 2015-04-26 15:54:57.409 116 11252.79 46.21 54512.95 88888.00 2015-04-26 15:54:57.909 116 11252.76 46.15 54513.43 88888.00 2015-04-26 15:54:58.409 116 11252.71 46.11 54513.72 88888.00 2015-04-26 15:54:58.909 116 11252.73 46.13 54513.71 88888.00 2015-04-26 15:54:59.409 116 11252.72 46.17 54513.63 88888.00 2015-04-26 15:54:59.909 116 11252.76 46.21 54513.56 88888.00 2015-04-26 15:55:00.409 116 11252.76 46.21 54513.45 88888.00 2015-04-26 15:55:00.909 116 11252.79 46.23 54513.45 88888.00 2015-04-26 15:55:01.409 116 11252.78 46.23 54513.39 88888.00 2015-04-26 15:55:01.909 116 11252.83 46.22 54513.27 88888.00 2015-04-26 15:55:02.409 116 11252.84 46.31 54513.30 88888.00 2015-04-26 15:55:02.909 116 11252.84 46.34 54513.29 88888.00 2015-04-26 15:55:03.409 116 11252.79 46.39 54513.25 88888.00 2015-04-26 15:55:03.909 116 11252.74 46.43 54513.18 88888.00 2015-04-26 15:55:04.409 116 11252.74 46.47 54513.15 88888.00 2015-04-26 15:55:04.909 116 11252.74 46.47 54513.16 88888.00 2015-04-26 15:55:05.409 116 11252.69 46.54 54513.28 88888.00 2015-04-26 15:55:05.909 116 11252.71 46.56 54513.15 88888.00 2015-04-26 15:55:06.409 116 11252.69 46.56 54513.12 88888.00 2015-04-26 15:55:06.909 116 11252.68 46.50 54513.07 88888.00 2015-04-26 15:55:07.409 116 11252.67 46.52 54513.12 88888.00 2015-04-26 15:55:07.909 116 11252.62 46.54 54513.18 88888.00 2015-04-26 15:55:08.409 116 11252.62 46.53 54513.22 88888.00 2015-04-26 15:55:08.909 116 11252.68 46.52 54513.24 88888.00 2015-04-26 15:55:09.409 116 11252.69 46.50 54513.19 88888.00 2015-04-26 15:55:09.909 116 11252.69 46.43 54513.13 88888.00 2015-04-26 15:55:10.409 116 11252.68 46.43 54513.10 88888.00 2015-04-26 15:55:10.909 116 11252.71 46.43 54513.17 88888.00 2015-04-26 15:55:11.409 116 11252.65 46.42 54513.27 88888.00 2015-04-26 15:55:11.909 116 11252.74 46.44 54513.18 88888.00 2015-04-26 15:55:12.409 116 11252.76 46.44 54513.26 88888.00 2015-04-26 15:55:12.909 116 11252.72 46.39 54513.27 88888.00 2015-04-26 15:55:13.409 116 11252.71 46.38 54513.26 88888.00 2015-04-26 15:55:13.909 116 11252.72 46.44 54513.25 88888.00 2015-04-26 15:55:14.409 116 11252.72 46.39 54513.25 88888.00 2015-04-26 15:55:14.909 116 11252.71 46.36 54513.20 88888.00 2015-04-26 15:55:15.409 116 11252.63 46.39 54513.27 88888.00 2015-04-26 15:55:15.909 116 11252.63 46.44 54513.27 88888.00 2015-04-26 15:55:16.409 116 11252.61 46.46 54513.22 88888.00 2015-04-26 15:55:16.909 116 11252.55 46.48 54513.25 88888.00 2015-04-26 15:55:17.409 116 11252.50 46.37 54513.19 88888.00 2015-04-26 15:55:17.909 116 11252.45 46.32 54513.21 88888.00 2015-04-26 15:55:18.409 116 11252.46 46.32 54513.19 88888.00 2015-04-26 15:55:18.909 116 11252.52 46.37 54513.16 88888.00 2015-04-26 15:55:19.409 116 11252.53 46.40 54513.28 88888.00 2015-04-26 15:55:19.909 116 11252.55 46.37 54513.40 88888.00 2015-04-26 15:55:20.409 116 11252.56 46.32 54513.44 88888.00 2015-04-26 15:55:20.909 116 11252.53 46.28 54513.44 88888.00 2015-04-26 15:55:21.409 116 11252.51 46.27 54513.48 88888.00 2015-04-26 15:55:21.909 116 11252.53 46.23 54513.51 88888.00 2015-04-26 15:55:22.409 116 11252.53 46.25 54513.47 88888.00 2015-04-26 15:55:22.909 116 11252.53 46.20 54513.54 88888.00 2015-04-26 15:55:23.409 116 11252.56 46.26 54513.48 88888.00 2015-04-26 15:55:23.909 116 11252.60 46.22 54513.50 88888.00 2015-04-26 15:55:24.409 116 11252.61 46.20 54513.50 88888.00 2015-04-26 15:55:24.909 116 11252.62 46.22 54513.50 88888.00 2015-04-26 15:55:25.409 116 11252.66 46.22 54513.51 88888.00 2015-04-26 15:55:25.909 116 11252.66 46.15 54513.56 88888.00 2015-04-26 15:55:26.409 116 11252.72 46.17 54513.61 88888.00 2015-04-26 15:55:26.909 116 11252.72 46.19 54513.61 88888.00 2015-04-26 15:55:27.409 116 11252.71 46.21 54513.68 88888.00 2015-04-26 15:55:27.909 116 11252.76 46.15 54513.69 88888.00 2015-04-26 15:55:28.409 116 11252.69 46.14 54513.68 88888.00 2015-04-26 15:55:28.909 116 11252.66 46.13 54513.64 88888.00 2015-04-26 15:55:29.409 116 11252.65 46.15 54513.57 88888.00 2015-04-26 15:55:29.909 116 11252.62 46.14 54513.57 88888.00 2015-04-26 15:55:30.409 116 11252.67 46.15 54513.63 88888.00 2015-04-26 15:55:30.909 116 11252.71 46.14 54513.59 88888.00 2015-04-26 15:55:31.409 116 11252.69 46.06 54513.66 88888.00 2015-04-26 15:55:31.909 116 11252.72 46.05 54513.62 88888.00 2015-04-26 15:55:32.409 116 11252.71 46.10 54513.64 88888.00 2015-04-26 15:55:32.909 116 11252.67 46.10 54513.68 88888.00 2015-04-26 15:55:33.409 116 11252.69 46.10 54513.69 88888.00 2015-04-26 15:55:33.909 116 11252.72 46.14 54513.59 88888.00 2015-04-26 15:55:34.409 116 11252.65 46.06 54513.60 88888.00 2015-04-26 15:55:34.909 116 11252.69 46.08 54513.55 88888.00 2015-04-26 15:55:35.409 116 11252.72 46.10 54513.62 88888.00 2015-04-26 15:55:35.909 116 11252.72 46.06 54513.63 88888.00 2015-04-26 15:55:36.409 116 11252.76 46.05 54513.48 88888.00 2015-04-26 15:55:36.909 116 11252.74 46.08 54513.44 88888.00 2015-04-26 15:55:37.409 116 11252.73 46.08 54513.47 88888.00 2015-04-26 15:55:37.909 116 11252.68 46.08 54513.46 88888.00 2015-04-26 15:55:38.409 116 11252.69 46.12 54513.44 88888.00 2015-04-26 15:55:38.909 116 11252.74 46.08 54513.46 88888.00 2015-04-26 15:55:39.409 116 11252.72 46.04 54513.53 88888.00 2015-04-26 15:55:39.909 116 11252.73 46.02 54513.50 88888.00 2015-04-26 15:55:40.409 116 11252.68 46.10 54513.47 88888.00 2015-04-26 15:55:40.909 116 11252.77 46.12 54513.43 88888.00 2015-04-26 15:55:41.409 116 11252.78 46.13 54513.50 88888.00 2015-04-26 15:55:41.909 116 11252.76 46.09 54513.51 88888.00 2015-04-26 15:55:42.409 116 11252.74 46.09 54513.53 88888.00 2015-04-26 15:55:42.909 116 11252.77 46.09 54513.46 88888.00 2015-04-26 15:55:43.409 116 11252.78 46.02 54513.45 88888.00 2015-04-26 15:55:43.909 116 11252.77 46.01 54513.53 88888.00 2015-04-26 15:55:44.409 116 11252.71 46.05 54513.51 88888.00 2015-04-26 15:55:44.909 116 11252.72 46.09 54513.47 88888.00 2015-04-26 15:55:45.409 116 11252.69 46.08 54513.52 88888.00 2015-04-26 15:55:45.909 116 11252.71 46.05 54513.62 88888.00 2015-04-26 15:55:46.409 116 11252.71 46.05 54513.53 88888.00 2015-04-26 15:55:46.909 116 11252.72 46.11 54513.59 88888.00 2015-04-26 15:55:47.409 116 11252.73 46.04 54513.57 88888.00 2015-04-26 15:55:47.909 116 11252.76 46.01 54513.59 88888.00 2015-04-26 15:55:48.409 116 11252.74 46.02 54513.63 88888.00 2015-04-26 15:55:48.909 116 11252.73 45.95 54513.68 88888.00 2015-04-26 15:55:49.409 116 11252.76 45.92 54513.59 88888.00 2015-04-26 15:55:49.909 116 11252.78 45.92 54513.62 88888.00 2015-04-26 15:55:50.409 116 11252.74 46.00 54513.68 88888.00 2015-04-26 15:55:50.909 116 11252.81 45.95 54513.68 88888.00 2015-04-26 15:55:51.409 116 11252.79 45.98 54513.40 88888.00 2015-04-26 15:55:51.909 116 11252.84 45.92 54512.96 88888.00 2015-04-26 15:55:52.409 116 11252.87 45.96 54512.99 88888.00 2015-04-26 15:55:52.909 116 11252.88 45.94 54512.99 88888.00 2015-04-26 15:55:53.409 116 11252.86 45.87 54512.95 88888.00 2015-04-26 15:55:53.909 116 11252.82 45.91 54513.10 88888.00 2015-04-26 15:55:54.409 116 11252.79 45.91 54513.26 88888.00 2015-04-26 15:55:54.909 116 11252.76 45.92 54513.33 88888.00 2015-04-26 15:55:55.409 116 11252.72 45.84 54513.74 88888.00 2015-04-26 15:55:55.909 116 11252.69 45.88 54513.85 88888.00 2015-04-26 15:55:56.409 116 11252.67 45.85 54513.92 88888.00 2015-04-26 15:55:56.909 116 11252.62 45.80 54513.99 88888.00 2015-04-26 15:55:57.409 116 11252.65 45.87 54513.89 88888.00 2015-04-26 15:55:57.909 116 11252.68 45.87 54513.90 88888.00 2015-04-26 15:55:58.409 116 11252.67 45.84 54513.90 88888.00 2015-04-26 15:55:58.909 116 11252.66 45.81 54513.82 88888.00 2015-04-26 15:55:59.409 116 11252.67 45.86 54513.90 88888.00 2015-04-26 15:55:59.909 116 11252.67 45.89 54513.87 88888.00 2015-04-26 15:56:00.409 116 11252.67 45.87 54513.87 88888.00 2015-04-26 15:56:00.909 116 11252.72 45.83 54513.86 88888.00 2015-04-26 15:56:01.409 116 11252.69 45.76 54513.81 88888.00 2015-04-26 15:56:01.909 116 11252.67 45.78 54513.80 88888.00 2015-04-26 15:56:02.409 116 11252.63 45.83 54513.79 88888.00 2015-04-26 15:56:02.909 116 11252.68 45.83 54513.71 88888.00 2015-04-26 15:56:03.409 116 11252.68 45.79 54513.97 88888.00 2015-04-26 15:56:03.909 116 11252.71 45.80 54513.83 88888.00 2015-04-26 15:56:04.409 116 11252.73 45.78 54513.63 88888.00 2015-04-26 15:56:04.909 116 11252.69 45.74 54513.60 88888.00 2015-04-26 15:56:05.409 116 11252.66 45.72 54513.63 88888.00 2015-04-26 15:56:05.909 116 11252.66 45.72 54513.59 88888.00 2015-04-26 15:56:06.409 116 11252.61 45.72 54513.66 88888.00 2015-04-26 15:56:06.909 116 11252.65 45.76 54513.63 88888.00 2015-04-26 15:56:07.409 116 11252.71 45.72 54513.57 88888.00 2015-04-26 15:56:07.909 116 11252.74 45.77 54513.63 88888.00 2015-04-26 15:56:08.409 116 11252.77 45.80 54513.66 88888.00 2015-04-26 15:56:08.909 116 11252.68 45.75 54513.65 88888.00 2015-04-26 15:56:09.409 116 11252.66 45.72 54513.74 88888.00 2015-04-26 15:56:09.909 116 11252.68 45.75 54513.73 88888.00 2015-04-26 15:56:10.409 116 11252.68 45.76 54513.77 88888.00 2015-04-26 15:56:10.909 116 11252.68 45.72 54513.77 88888.00 2015-04-26 15:56:11.409 116 11252.71 45.69 54513.72 88888.00 2015-04-26 15:56:11.909 116 11252.68 45.69 54513.80 88888.00 2015-04-26 15:56:12.409 116 11252.66 45.69 54513.81 88888.00 2015-04-26 15:56:12.909 116 11252.71 45.74 54513.75 88888.00 2015-04-26 15:56:13.409 116 11252.73 45.75 54513.72 88888.00 2015-04-26 15:56:13.909 116 11252.67 45.72 54513.83 88888.00 2015-04-26 15:56:14.409 116 11252.71 45.69 54513.81 88888.00 2015-04-26 15:56:14.909 116 11252.69 45.67 54513.70 88888.00 2015-04-26 15:56:15.409 116 11252.68 45.67 54513.78 88888.00 2015-04-26 15:56:15.909 116 11252.69 45.63 54513.81 88888.00 2015-04-26 15:56:16.409 116 11252.74 45.61 54513.79 88888.00 2015-04-26 15:56:16.909 116 11252.76 45.62 54513.75 88888.00 2015-04-26 15:56:17.409 116 11252.72 45.63 54513.64 88888.00 2015-04-26 15:56:17.909 116 11252.68 45.60 54513.61 88888.00 2015-04-26 15:56:18.409 116 11252.65 45.61 54513.71 88888.00 2015-04-26 15:56:18.909 116 11252.63 45.67 54513.78 88888.00 2015-04-26 15:56:19.409 116 11252.63 45.64 54513.75 88888.00 2015-04-26 15:56:19.909 116 11252.63 45.61 54513.70 88888.00 2015-04-26 15:56:20.409 116 11252.72 45.58 54513.63 88888.00 2015-04-26 15:56:20.909 116 11252.73 45.60 54513.68 88888.00 2015-04-26 15:56:21.409 116 11252.76 45.58 54513.71 88888.00 2015-04-26 15:56:21.909 116 11252.73 45.53 54513.77 88888.00 2015-04-26 15:56:22.409 116 11252.63 45.53 54513.68 88888.00 2015-04-26 15:56:22.909 116 11252.69 45.55 54513.60 88888.00 2015-04-26 15:56:23.409 116 11252.73 45.58 54513.64 88888.00 2015-04-26 15:56:23.909 116 11252.69 45.53 54513.73 88888.00 2015-04-26 15:56:24.409 116 11252.69 45.55 54513.80 88888.00 2015-04-26 15:56:24.909 116 11252.69 45.56 54513.86 88888.00 2015-04-26 15:56:25.409 116 11252.68 45.45 54513.91 88888.00 2015-04-26 15:56:25.909 116 11252.65 45.50 54514.24 88888.00 2015-04-26 15:56:26.409 116 11252.68 45.60 54513.75 88888.00 2015-04-26 15:56:26.909 116 11252.68 45.59 54513.65 88888.00 2015-04-26 15:56:27.409 116 11252.68 45.52 54513.71 88888.00 2015-04-26 15:56:27.909 116 11252.67 45.54 54513.73 88888.00 2015-04-26 15:56:28.409 116 11252.69 45.52 54513.72 88888.00 2015-04-26 15:56:28.909 116 11252.62 45.52 54513.73 88888.00 2015-04-26 15:56:29.409 116 11252.63 45.47 54513.73 88888.00 2015-04-26 15:56:29.909 116 11252.63 45.51 54513.68 88888.00 2015-04-26 15:56:30.409 116 11252.63 45.47 54513.63 88888.00 2015-04-26 15:56:30.909 116 11252.66 45.50 54513.72 88888.00 2015-04-26 15:56:31.409 116 11252.67 45.50 54513.70 88888.00 2015-04-26 15:56:31.909 116 11252.63 45.52 54513.68 88888.00 2015-04-26 15:56:32.409 116 11252.62 45.50 54513.63 88888.00 2015-04-26 15:56:32.909 116 11252.58 45.52 54513.68 88888.00 2015-04-26 15:56:33.409 116 11252.56 45.51 54513.72 88888.00 2015-04-26 15:56:33.909 116 11252.57 45.50 54513.68 88888.00 2015-04-26 15:56:34.409 116 11252.62 45.49 54513.63 88888.00 2015-04-26 15:56:34.909 116 11252.66 45.50 54513.66 88888.00 2015-04-26 15:56:35.409 116 11252.61 45.47 54513.79 88888.00 2015-04-26 15:56:35.909 116 11252.56 45.43 54513.72 88888.00 2015-04-26 15:56:36.409 116 11252.61 45.44 54513.72 88888.00 2015-04-26 15:56:36.909 116 11252.61 45.39 54513.74 88888.00 2015-04-26 15:56:37.409 116 11252.62 45.38 54513.77 88888.00 2015-04-26 15:56:37.909 116 11252.62 45.42 54513.82 88888.00 2015-04-26 15:56:38.410 116 11252.61 45.39 54513.83 88888.00 2015-04-26 15:56:38.910 116 11252.65 45.36 54514.17 88888.00 2015-04-26 15:56:39.410 116 11252.71 45.34 54514.92 88888.00 2015-04-26 15:56:39.910 116 11252.68 45.30 54515.20 88888.00 2015-04-26 15:56:40.410 116 11252.68 45.37 54515.18 88888.00 2015-04-26 15:56:40.910 116 11252.58 45.35 54515.19 88888.00 2015-04-26 15:56:41.410 116 11252.55 45.33 54515.21 88888.00 2015-04-26 15:56:41.910 116 11252.56 45.29 54515.22 88888.00 2015-04-26 15:56:42.410 116 11252.55 45.28 54515.14 88888.00 2015-04-26 15:56:42.910 116 11252.55 45.30 54515.00 88888.00 2015-04-26 15:56:43.410 116 11252.61 45.28 54514.13 88888.00 2015-04-26 15:56:43.910 116 11252.58 45.27 54513.59 88888.00 2015-04-26 15:56:44.410 116 11252.56 45.27 54513.53 88888.00 2015-04-26 15:56:44.910 116 11252.58 45.29 54513.60 88888.00 2015-04-26 15:56:45.410 116 11252.60 45.28 54513.72 88888.00 2015-04-26 15:56:45.910 116 11252.58 45.24 54513.70 88888.00 2015-04-26 15:56:46.410 116 11252.56 45.29 54513.79 88888.00 2015-04-26 15:56:46.910 116 11252.53 45.28 54513.79 88888.00 2015-04-26 15:56:47.410 116 11252.56 45.25 54513.77 88888.00 2015-04-26 15:56:47.910 116 11252.53 45.24 54513.75 88888.00 2015-04-26 15:56:48.410 116 11252.52 45.25 54513.73 88888.00 2015-04-26 15:56:48.910 116 11252.57 45.27 54513.65 88888.00 2015-04-26 15:56:49.410 116 11252.57 45.27 54513.63 88888.00 2015-04-26 15:56:49.910 116 11252.61 45.24 54513.69 88888.00 2015-04-26 15:56:50.410 116 11252.63 45.24 54513.66 88888.00 2015-04-26 15:56:50.910 116 11252.62 45.24 54513.70 88888.00 2015-04-26 15:56:51.410 116 11252.58 45.24 54513.65 88888.00 2015-04-26 15:56:51.910 116 11252.60 45.21 54513.62 88888.00 2015-04-26 15:56:52.410 116 11252.62 45.26 54513.64 88888.00 2015-04-26 15:56:52.910 116 11252.61 45.26 54513.73 88888.00 2015-04-26 15:56:53.410 116 11252.60 45.22 54513.75 88888.00 2015-04-26 15:56:53.910 116 11252.61 45.24 54513.71 88888.00 2015-04-26 15:56:54.410 116 11252.58 45.18 54513.65 88888.00 2015-04-26 15:56:54.910 116 11252.56 45.16 54513.65 88888.00 2015-04-26 15:56:55.410 116 11252.55 45.16 54513.62 88888.00 2015-04-26 15:56:55.910 116 11252.58 45.16 54513.57 88888.00 2015-04-26 15:56:56.410 116 11252.60 45.12 54513.63 88888.00 2015-04-26 15:56:56.910 116 11252.57 45.10 54513.62 88888.00 2015-04-26 15:56:57.410 116 11252.61 45.13 54513.64 88888.00 2015-04-26 15:56:57.910 116 11252.58 45.20 54513.57 88888.00 2015-04-26 15:56:58.410 116 11252.53 45.20 54513.46 88888.00 2015-04-26 15:56:58.910 116 11252.52 45.12 54513.22 88888.00 2015-04-26 15:56:59.410 116 11252.62 45.12 54512.84 88888.00 2015-04-26 15:56:59.910 116 11252.67 45.10 54512.82 88888.00 2015-04-26 15:57:00.410 116 11252.67 45.07 54512.84 88888.00 2015-04-26 15:57:00.910 116 11252.61 45.04 54512.93 88888.00 2015-04-26 15:57:01.410 116 11252.60 45.01 54512.99 88888.00 2015-04-26 15:57:01.910 116 11252.66 45.03 54513.08 88888.00 2015-04-26 15:57:02.410 116 11252.66 45.10 54513.52 88888.00 2015-04-26 15:57:02.910 116 11252.71 45.10 54513.79 88888.00 2015-04-26 15:57:03.410 116 11252.66 45.05 54513.77 88888.00 2015-04-26 15:57:03.910 116 11252.63 45.00 54513.73 88888.00 2015-04-26 15:57:04.410 116 11252.63 45.08 54513.75 88888.00 2015-04-26 15:57:04.910 116 11252.60 45.07 54513.78 88888.00 2015-04-26 15:57:05.410 116 11252.57 45.04 54513.78 88888.00 2015-04-26 15:57:05.910 116 11252.61 44.99 54513.72 88888.00 2015-04-26 15:57:06.410 116 11252.58 45.01 54513.71 88888.00 2015-04-26 15:57:06.910 116 11252.56 45.08 54513.74 88888.00 2015-04-26 15:57:07.410 116 11252.56 45.09 54513.79 88888.00 2015-04-26 15:57:07.910 116 11252.57 45.03 54513.71 88888.00 2015-04-26 15:57:08.410 116 11252.57 45.00 54513.64 88888.00 2015-04-26 15:57:08.910 116 11252.48 45.01 54513.69 88888.00 2015-04-26 15:57:09.410 116 11252.51 45.08 54513.68 88888.00 2015-04-26 15:57:09.910 116 11252.60 45.10 54513.62 88888.00 2015-04-26 15:57:10.410 116 11252.56 45.05 54513.65 88888.00 2015-04-26 15:57:10.910 116 11252.55 45.00 54513.69 88888.00 2015-04-26 15:57:11.410 116 11252.58 45.01 54513.72 88888.00 2015-04-26 15:57:11.910 116 11252.53 44.98 54513.73 88888.00 2015-04-26 15:57:12.410 116 11252.55 45.00 54513.77 88888.00 2015-04-26 15:57:12.910 116 11252.52 44.98 54513.77 88888.00 2015-04-26 15:57:13.410 116 11252.56 44.98 54513.74 88888.00 2015-04-26 15:57:13.910 116 11252.53 44.99 54513.63 88888.00 2015-04-26 15:57:14.410 116 11252.48 44.96 54513.68 88888.00 2015-04-26 15:57:14.910 116 11252.52 44.95 54513.74 88888.00 2015-04-26 15:57:15.410 116 11252.52 44.94 54513.74 88888.00 2015-04-26 15:57:15.910 116 11252.50 44.91 54513.72 88888.00 2015-04-26 15:57:16.410 116 11252.47 44.94 54513.70 88888.00 2015-04-26 15:57:16.910 116 11252.50 44.91 54513.70 88888.00 2015-04-26 15:57:17.410 116 11252.47 44.87 54513.71 88888.00 2015-04-26 15:57:17.910 116 11252.48 44.87 54513.75 88888.00 2015-04-26 15:57:18.410 116 11252.50 44.87 54513.78 88888.00 2015-04-26 15:57:18.910 116 11252.48 44.82 54513.80 88888.00 2015-04-26 15:57:19.410 116 11252.47 44.86 54513.65 88888.00 2015-04-26 15:57:19.910 116 11252.47 44.83 54513.62 88888.00 2015-04-26 15:57:20.410 116 11252.52 44.79 54513.65 88888.00 2015-04-26 15:57:20.910 116 11252.52 44.76 54513.65 88888.00 2015-04-26 15:57:21.410 116 11252.51 44.78 54513.68 88888.00 2015-04-26 15:57:21.910 116 11252.55 44.80 54513.71 88888.00 2015-04-26 15:57:22.410 116 11252.55 44.86 54513.69 88888.00 2015-04-26 15:57:22.910 116 11252.52 44.83 54513.64 88888.00 2015-04-26 15:57:23.410 116 11252.52 44.78 54513.63 88888.00 2015-04-26 15:57:23.910 116 11252.51 44.77 54513.62 88888.00 2015-04-26 15:57:24.410 116 11252.53 44.78 54513.57 88888.00 2015-04-26 15:57:24.910 116 11252.51 44.78 54513.60 88888.00 2015-04-26 15:57:25.410 116 11252.51 44.82 54513.63 88888.00 2015-04-26 15:57:25.910 116 11252.55 44.82 54513.60 88888.00 2015-04-26 15:57:26.410 116 11252.58 44.79 54513.62 88888.00 2015-04-26 15:57:26.910 116 11252.56 44.78 54513.66 88888.00 2015-04-26 15:57:27.410 116 11252.61 44.78 54513.61 88888.00 2015-04-26 15:57:27.910 116 11252.63 44.82 54513.66 88888.00 2015-04-26 15:57:28.410 116 11252.58 44.86 54513.65 88888.00 2015-04-26 15:57:28.910 116 11252.61 44.80 54513.63 88888.00 2015-04-26 15:57:29.410 116 11252.58 44.79 54513.59 88888.00 2015-04-26 15:57:29.910 116 11252.56 44.83 54513.56 88888.00 2015-04-26 15:57:30.410 116 11252.57 44.84 54513.66 88888.00 2015-04-26 15:57:30.910 116 11252.60 44.79 54513.59 88888.00 2015-04-26 15:57:31.410 116 11252.58 44.78 54513.51 88888.00 2015-04-26 15:57:31.910 116 11252.58 44.76 54513.56 88888.00 2015-04-26 15:57:32.410 116 11252.56 44.76 54513.62 88888.00 2015-04-26 15:57:32.910 116 11252.51 44.76 54513.52 88888.00 2015-04-26 15:57:33.410 116 11252.47 44.74 54513.52 88888.00 2015-04-26 15:57:33.910 116 11252.52 44.76 54513.53 88888.00 2015-04-26 15:57:34.410 116 11252.53 44.73 54513.60 88888.00 2015-04-26 15:57:34.910 116 11252.55 44.70 54513.60 88888.00 2015-04-26 15:57:35.410 116 11252.57 44.75 54513.61 88888.00 2015-04-26 15:57:35.910 116 11252.51 44.77 54513.59 88888.00 2015-04-26 15:57:36.410 116 11252.53 44.83 54513.56 88888.00 2015-04-26 15:57:36.910 116 11252.56 44.86 54513.55 88888.00 2015-04-26 15:57:37.410 116 11252.51 44.85 54513.56 88888.00 2015-04-26 15:57:37.910 116 11252.47 44.78 54513.65 88888.00 2015-04-26 15:57:38.410 116 11252.52 44.78 54513.65 88888.00 2015-04-26 15:57:38.910 116 11252.51 44.75 54513.59 88888.00 2015-04-26 15:57:39.410 116 11252.53 44.74 54513.59 88888.00 2015-04-26 15:57:39.910 116 11252.51 44.76 54513.59 88888.00 2015-04-26 15:57:40.410 116 11252.53 44.78 54513.56 88888.00 2015-04-26 15:57:40.910 116 11252.46 44.75 54513.55 88888.00 2015-04-26 15:57:41.410 116 11252.44 44.69 54513.51 88888.00 2015-04-26 15:57:41.910 116 11252.41 44.67 54513.56 88888.00 2015-04-26 15:57:42.410 116 11252.44 44.65 54513.61 88888.00 2015-04-26 15:57:42.910 116 11252.42 44.67 54513.53 88888.00 2015-04-26 15:57:43.410 116 11252.41 44.61 54513.48 88888.00 2015-04-26 15:57:43.910 116 11252.37 44.61 54513.50 88888.00 2015-04-26 15:57:44.410 116 11252.37 44.59 54513.48 88888.00 2015-04-26 15:57:44.910 116 11252.42 44.59 54513.54 88888.00 2015-04-26 15:57:45.410 116 11252.40 44.58 54513.51 88888.00 2015-04-26 15:57:45.910 116 11252.40 44.58 54513.47 88888.00 2015-04-26 15:57:46.410 116 11252.45 44.58 54513.37 88888.00 2015-04-26 15:57:46.910 116 11252.46 44.54 54513.36 88888.00 2015-04-26 15:57:47.410 116 11252.46 44.46 54513.38 88888.00 2015-04-26 15:57:47.910 116 11252.50 44.41 54513.43 88888.00 2015-04-26 15:57:48.410 116 11252.48 44.44 54513.45 88888.00 2015-04-26 15:57:48.910 116 11252.50 44.48 54513.50 88888.00 2015-04-26 15:57:49.410 116 11252.51 44.41 54513.51 88888.00 2015-04-26 15:57:49.910 116 11252.52 44.42 54513.55 88888.00 2015-04-26 15:57:50.410 116 11252.52 44.42 54513.48 88888.00 2015-04-26 15:57:50.910 116 11252.51 44.39 54513.46 88888.00 2015-04-26 15:57:51.410 116 11252.51 44.36 54513.38 88888.00 2015-04-26 15:57:51.910 116 11252.56 44.32 54513.43 88888.00 2015-04-26 15:57:52.410 116 11252.55 44.37 54513.46 88888.00 2015-04-26 15:57:52.910 116 11252.56 44.31 54513.44 88888.00 2015-04-26 15:57:53.410 116 11252.57 44.28 54513.45 88888.00 2015-04-26 15:57:53.910 116 11252.56 44.29 54513.36 88888.00 2015-04-26 15:57:54.410 116 11252.58 44.35 54513.42 88888.00 2015-04-26 15:57:54.910 116 11252.58 44.35 54513.42 88888.00 2015-04-26 15:57:55.410 116 11252.62 44.33 54513.44 88888.00 2015-04-26 15:57:55.910 116 11252.58 44.31 54513.54 88888.00 2015-04-26 15:57:56.410 116 11252.51 44.26 54513.59 88888.00 2015-04-26 15:57:56.910 116 11252.58 44.29 54513.53 88888.00 2015-04-26 15:57:57.410 116 11252.58 44.32 54513.59 88888.00 2015-04-26 15:57:57.910 116 11252.56 44.31 54513.56 88888.00 2015-04-26 15:57:58.410 116 11252.63 44.31 54513.54 88888.00 2015-04-26 15:57:58.910 116 11252.63 44.34 54513.46 88888.00 2015-04-26 15:57:59.410 116 11252.63 44.33 54513.44 88888.00 2015-04-26 15:57:59.910 116 11252.60 44.33 54513.50 88888.00 2015-04-26 15:58:00.410 116 11252.58 44.34 54513.53 88888.00 2015-04-26 15:58:00.910 116 11252.58 44.31 54513.59 88888.00 2015-04-26 15:58:01.410 116 11252.61 44.29 54513.61 88888.00 2015-04-26 15:58:01.910 116 11252.57 44.33 54513.59 88888.00 2015-04-26 15:58:02.410 116 11252.55 44.37 54513.59 88888.00 2015-04-26 15:58:02.910 116 11252.52 44.33 54513.56 88888.00 2015-04-26 15:58:03.410 116 11252.58 44.26 54513.13 88888.00 2015-04-26 15:58:03.910 116 11252.61 44.27 54512.92 88888.00 2015-04-26 15:58:04.410 116 11252.63 44.26 54512.94 88888.00 2015-04-26 15:58:04.910 116 11252.57 44.28 54513.00 88888.00 2015-04-26 15:58:05.410 116 11252.62 44.29 54513.00 88888.00 2015-04-26 15:58:05.910 116 11252.63 44.31 54513.02 88888.00 2015-04-26 15:58:06.410 116 11252.60 44.34 54513.22 88888.00 2015-04-26 15:58:06.910 116 11252.58 44.28 54513.68 88888.00 2015-04-26 15:58:07.410 116 11252.60 44.31 54513.77 88888.00 2015-04-26 15:58:07.910 116 11252.56 44.35 54513.78 88888.00 2015-04-26 15:58:08.410 116 11252.56 44.34 54513.81 88888.00 2015-04-26 15:58:08.910 116 11252.51 44.36 54513.82 88888.00 2015-04-26 15:58:09.410 116 11252.51 44.34 54513.72 88888.00 2015-04-26 15:58:09.910 116 11252.55 44.29 54513.68 88888.00 2015-04-26 15:58:10.410 116 11252.52 44.26 54513.70 88888.00 2015-04-26 15:58:10.910 116 11252.50 44.26 54513.66 88888.00 2015-04-26 15:58:11.410 116 11252.47 44.25 54513.59 88888.00 2015-04-26 15:58:11.910 116 11252.51 44.25 54513.62 88888.00 2015-04-26 15:58:12.410 116 11252.56 44.25 54513.60 88888.00 2015-04-26 15:58:12.910 116 11252.60 44.26 54513.71 88888.00 2015-04-26 15:58:13.410 116 11252.51 44.28 54513.74 88888.00 2015-04-26 15:58:13.910 116 11252.48 44.27 54513.74 88888.00 2015-04-26 15:58:14.410 116 11252.56 44.23 54513.75 88888.00 2015-04-26 15:58:14.910 116 11252.53 44.19 54513.71 88888.00 2015-04-26 15:58:15.410 116 11252.52 44.19 54513.64 88888.00 2015-04-26 15:58:15.910 116 11252.51 44.23 54513.63 88888.00 2015-04-26 15:58:16.410 116 11252.50 44.31 54513.56 88888.00 2015-04-26 15:58:16.910 116 11252.51 44.28 54513.60 88888.00 2015-04-26 15:58:17.410 116 11252.51 44.24 54513.71 88888.00 2015-04-26 15:58:17.910 116 11252.53 44.24 54513.71 88888.00 2015-04-26 15:58:18.410 116 11252.53 44.23 54513.71 88888.00 2015-04-26 15:58:18.910 116 11252.52 44.25 54513.80 88888.00 2015-04-26 15:58:19.410 116 11252.48 44.24 54513.80 88888.00 2015-04-26 15:58:19.910 116 11252.48 44.14 54513.71 88888.00 2015-04-26 15:58:20.410 116 11252.50 44.19 54513.70 88888.00 2015-04-26 15:58:20.910 116 11252.52 44.19 54513.66 88888.00 2015-04-26 15:58:21.410 116 11252.50 44.20 54513.68 88888.00 2015-04-26 15:58:21.910 116 11252.50 44.23 54513.64 88888.00 2015-04-26 15:58:22.410 116 11252.53 44.22 54513.57 88888.00 2015-04-26 15:58:22.910 116 11252.52 44.17 54513.57 88888.00 2015-04-26 15:58:23.410 116 11252.55 44.16 54513.72 88888.00 2015-04-26 15:58:23.910 116 11252.53 44.19 54513.65 88888.00 2015-04-26 15:58:24.410 116 11252.56 44.16 54513.65 88888.00 2015-04-26 15:58:24.910 116 11252.50 44.15 54513.57 88888.00 2015-04-26 15:58:25.410 116 11252.51 44.10 54513.55 88888.00 2015-04-26 15:58:25.910 116 11252.55 44.04 54513.54 88888.00 2015-04-26 15:58:26.410 116 11252.53 44.09 54513.55 88888.00 2015-04-26 15:58:26.910 116 11252.51 44.09 54513.55 88888.00 2015-04-26 15:58:27.410 116 11252.53 44.08 54513.50 88888.00 2015-04-26 15:58:27.910 116 11252.48 44.07 54513.51 88888.00 2015-04-26 15:58:28.410 116 11252.52 44.03 54513.44 88888.00 2015-04-26 15:58:28.910 116 11252.58 44.08 54513.36 88888.00 2015-04-26 15:58:29.410 116 11252.60 44.09 54513.36 88888.00 2015-04-26 15:58:29.910 116 11252.57 44.09 54513.33 88888.00 2015-04-26 15:58:30.410 116 11252.58 44.03 54513.42 88888.00 2015-04-26 15:58:30.910 116 11252.57 44.04 54513.45 88888.00 2015-04-26 15:58:31.410 116 11252.57 44.02 54513.42 88888.00 2015-04-26 15:58:31.910 116 11252.60 44.01 54513.33 88888.00 2015-04-26 15:58:32.410 116 11252.62 43.99 54513.26 88888.00 2015-04-26 15:58:32.910 116 11252.61 43.98 54513.30 88888.00 2015-04-26 15:58:33.410 116 11252.62 44.03 54513.33 88888.00 2015-04-26 15:58:33.910 116 11252.60 44.06 54513.25 88888.00 2015-04-26 15:58:34.410 116 11252.60 44.02 54513.15 88888.00 2015-04-26 15:58:34.910 116 11252.63 44.01 54513.27 88888.00 2015-04-26 15:58:35.410 116 11252.66 43.93 54513.36 88888.00 2015-04-26 15:58:35.910 116 11252.67 43.92 54513.35 88888.00 2015-04-26 15:58:36.410 116 11252.67 43.94 54513.25 88888.00 2015-04-26 15:58:36.910 116 11252.62 43.94 54513.22 88888.00 2015-04-26 15:58:37.410 116 11252.58 43.97 54513.30 88888.00 2015-04-26 15:58:37.910 116 11252.65 43.94 54513.28 88888.00 2015-04-26 15:58:38.410 116 11252.65 43.95 54513.28 88888.00 2015-04-26 15:58:38.910 116 11252.62 43.95 54513.34 88888.00 2015-04-26 15:58:39.410 116 11252.60 44.00 54513.30 88888.00 2015-04-26 15:58:39.910 116 11252.63 44.02 54513.33 88888.00 2015-04-26 15:58:40.410 116 11252.65 43.98 54513.34 88888.00 2015-04-26 15:58:40.910 116 11252.65 43.94 54513.34 88888.00 2015-04-26 15:58:41.410 116 11252.68 43.89 54513.40 88888.00 2015-04-26 15:58:41.910 116 11252.67 43.90 54513.36 88888.00 2015-04-26 15:58:42.410 116 11252.67 43.97 54513.40 88888.00 2015-04-26 15:58:42.910 116 11252.63 43.94 54513.39 88888.00 2015-04-26 15:58:43.410 116 11252.61 43.87 54513.39 88888.00 2015-04-26 15:58:43.910 116 11252.58 43.91 54513.36 88888.00 2015-04-26 15:58:44.410 116 11252.60 43.91 54513.38 88888.00 2015-04-26 15:58:44.910 116 11252.66 43.95 54513.47 88888.00 2015-04-26 15:58:45.410 116 11252.66 43.93 54513.37 88888.00 2015-04-26 15:58:45.910 116 11252.67 43.95 54513.45 88888.00 2015-04-26 15:58:46.410 116 11252.62 43.98 54513.45 88888.00 2015-04-26 15:58:46.910 116 11252.66 43.95 54513.38 88888.00 2015-04-26 15:58:47.410 116 11252.62 43.97 54513.42 88888.00 2015-04-26 15:58:47.910 116 11252.63 44.00 54513.43 88888.00 2015-04-26 15:58:48.410 116 11252.65 43.98 54513.40 88888.00 2015-04-26 15:58:48.910 116 11252.67 43.94 54513.42 88888.00 2015-04-26 15:58:49.410 116 11252.68 43.93 54513.37 88888.00 2015-04-26 15:58:49.910 116 11252.68 43.91 54513.38 88888.00 2015-04-26 15:58:50.410 116 11252.65 43.94 54513.36 88888.00 2015-04-26 15:58:50.910 116 11252.72 43.97 54513.43 88888.00 2015-04-26 15:58:51.410 116 11252.69 43.99 54513.27 88888.00 2015-04-26 15:58:51.910 116 11252.68 43.94 54512.96 88888.00 2015-04-26 15:58:52.410 116 11252.69 43.91 54512.89 88888.00 2015-04-26 15:58:52.910 116 11252.69 43.93 54513.07 88888.00 2015-04-26 15:58:53.410 116 11252.66 43.93 54513.47 88888.00 2015-04-26 15:58:53.910 116 11252.68 43.91 54513.56 88888.00 2015-04-26 15:58:54.410 116 11252.76 43.92 54513.55 88888.00 2015-04-26 15:58:54.910 116 11252.76 44.01 54513.57 88888.00 2015-04-26 15:58:55.410 116 11252.72 43.97 54513.55 88888.00 2015-04-26 15:58:55.910 116 11252.63 44.03 54513.55 88888.00 2015-04-26 15:58:56.410 116 11252.68 44.10 54513.54 88888.00 2015-04-26 15:58:56.910 116 11252.71 44.08 54513.56 88888.00 2015-04-26 15:58:57.410 116 11252.73 43.99 54513.27 88888.00 2015-04-26 15:58:57.910 116 11252.77 43.99 54512.93 88888.00 2015-04-26 15:58:58.410 116 11252.77 44.03 54512.90 88888.00 2015-04-26 15:58:58.910 116 11252.76 43.93 54512.86 88888.00 2015-04-26 15:58:59.410 116 11252.79 43.93 54512.86 88888.00 2015-04-26 15:58:59.910 116 11252.72 43.97 54512.85 88888.00 2015-04-26 15:59:00.410 116 11252.72 43.93 54512.90 88888.00 2015-04-26 15:59:00.910 116 11252.73 43.97 54513.19 88888.00 2015-04-26 15:59:01.410 116 11252.69 43.98 54513.68 88888.00 2015-04-26 15:59:01.910 116 11252.71 43.97 54513.70 88888.00 2015-04-26 15:59:02.410 116 11252.68 43.92 54513.73 88888.00 2015-04-26 15:59:02.910 116 11252.82 43.91 54513.65 88888.00 2015-04-26 15:59:03.410 116 11252.86 43.94 54513.71 88888.00 2015-04-26 15:59:03.910 116 11252.82 43.95 54513.75 88888.00 2015-04-26 15:59:04.410 116 11252.76 43.95 54513.79 88888.00 2015-04-26 15:59:04.910 116 11252.74 43.97 54513.86 88888.00 2015-04-26 15:59:05.410 116 11252.76 43.98 54513.79 88888.00 2015-04-26 15:59:05.910 116 11252.82 44.06 54513.72 88888.00 2015-04-26 15:59:06.410 116 11252.79 44.07 54513.70 88888.00 2015-04-26 15:59:06.910 116 11252.81 44.08 54513.66 88888.00 2015-04-26 15:59:07.410 116 11252.79 43.99 54513.70 88888.00 2015-04-26 15:59:07.910 116 11252.78 43.95 54513.66 88888.00 2015-04-26 15:59:08.410 116 11252.77 43.99 54513.69 88888.00 2015-04-26 15:59:08.910 116 11252.78 44.02 54513.65 88888.00 2015-04-26 15:59:09.410 116 11252.86 44.07 54513.60 88888.00 2015-04-26 15:59:09.910 116 11252.83 44.06 54513.60 88888.00 2015-04-26 15:59:10.410 116 11252.78 44.06 54513.56 88888.00 2015-04-26 15:59:10.910 116 11252.77 44.03 54514.03 88888.00 2015-04-26 15:59:11.410 116 11252.81 44.01 54514.76 88888.00 2015-04-26 15:59:11.910 116 11252.78 43.97 54514.88 88888.00 2015-04-26 15:59:12.410 116 11252.79 44.01 54514.95 88888.00 2015-04-26 15:59:12.910 116 11252.82 43.97 54515.01 88888.00 2015-04-26 15:59:13.410 116 11252.79 43.99 54515.06 88888.00 2015-04-26 15:59:13.910 116 11252.81 43.97 54515.02 88888.00 2015-04-26 15:59:14.410 116 11252.82 43.93 54515.02 88888.00 2015-04-26 15:59:14.910 116 11252.82 43.92 54514.75 88888.00 2015-04-26 15:59:15.410 116 11252.77 43.90 54513.78 88888.00 2015-04-26 15:59:15.910 116 11252.69 43.89 54513.54 88888.00 2015-04-26 15:59:16.410 116 11252.67 43.89 54513.54 88888.00 2015-04-26 15:59:16.910 116 11252.69 43.93 54513.52 88888.00 2015-04-26 15:59:17.410 116 11252.72 43.86 54513.54 88888.00 2015-04-26 15:59:17.910 116 11252.67 43.83 54513.50 88888.00 2015-04-26 15:59:18.410 116 11252.66 43.87 54513.47 88888.00 2015-04-26 15:59:18.910 116 11252.68 43.97 54513.46 88888.00 2015-04-26 15:59:19.410 116 11252.72 43.95 54513.53 88888.00 2015-04-26 15:59:19.910 116 11252.72 43.90 54513.59 88888.00 2015-04-26 15:59:20.410 116 11252.69 43.87 54513.57 88888.00 2015-04-26 15:59:20.910 116 11252.61 43.87 54513.55 88888.00 2015-04-26 15:59:21.410 116 11252.57 43.90 54513.63 88888.00 2015-04-26 15:59:21.910 116 11252.53 43.91 54513.65 88888.00 2015-04-26 15:59:22.410 116 11252.56 43.93 54513.68 88888.00 2015-04-26 15:59:22.910 116 11252.62 43.89 54513.64 88888.00 2015-04-26 15:59:23.410 116 11252.58 43.86 54513.64 88888.00 2015-04-26 15:59:23.910 116 11252.65 43.82 54513.69 88888.00 2015-04-26 15:59:24.410 116 11252.62 43.86 54513.55 88888.00 2015-04-26 15:59:24.910 116 11252.61 43.90 54513.65 88888.00 2015-04-26 15:59:25.410 116 11252.57 43.84 54513.69 88888.00 2015-04-26 15:59:25.910 116 11252.66 43.83 54513.72 88888.00 2015-04-26 15:59:26.410 116 11252.67 43.83 54513.73 88888.00 2015-04-26 15:59:26.910 116 11252.61 43.84 54513.66 88888.00 2015-04-26 15:59:27.410 116 11252.57 43.74 54513.70 88888.00 2015-04-26 15:59:27.910 116 11252.57 43.77 54513.74 88888.00 2015-04-26 15:59:28.410 116 11252.56 43.75 54513.83 88888.00 2015-04-26 15:59:28.910 116 11252.56 43.78 54513.75 88888.00 2015-04-26 15:59:29.410 116 11252.60 43.78 54513.77 88888.00 2015-04-26 15:59:29.910 116 11252.63 43.75 54513.77 88888.00 2015-04-26 15:59:30.410 116 11252.61 43.72 54513.75 88888.00 2015-04-26 15:59:30.910 116 11252.63 43.73 54513.72 88888.00 2015-04-26 15:59:31.410 116 11252.55 43.75 54513.88 88888.00 2015-04-26 15:59:31.910 116 11252.50 43.70 54513.91 88888.00 2015-04-26 15:59:32.410 116 11252.55 43.67 54513.83 88888.00 2015-04-26 15:59:32.910 116 11252.60 43.68 54513.80 88888.00 2015-04-26 15:59:33.410 116 11252.58 43.69 54513.82 88888.00 2015-04-26 15:59:33.910 116 11252.61 43.69 54513.86 88888.00 2015-04-26 15:59:34.410 116 11252.63 43.65 54513.79 88888.00 2015-04-26 15:59:34.910 116 11252.58 43.68 54513.89 88888.00 2015-04-26 15:59:35.410 116 11252.57 43.68 54513.89 88888.00 2015-04-26 15:59:35.910 116 11252.55 43.69 54513.89 88888.00 2015-04-26 15:59:36.410 116 11252.57 43.77 54513.83 88888.00 2015-04-26 15:59:36.910 116 11252.60 43.77 54513.86 88888.00 2015-04-26 15:59:37.410 116 11252.62 43.70 54513.92 88888.00 2015-04-26 15:59:37.910 116 11252.66 43.75 54513.78 88888.00 2015-04-26 15:59:38.410 116 11252.66 43.70 54513.77 88888.00 2015-04-26 15:59:38.910 116 11252.63 43.70 54513.82 88888.00 2015-04-26 15:59:39.410 116 11252.67 43.69 54513.86 88888.00 2015-04-26 15:59:39.910 116 11252.67 43.68 54513.82 88888.00 2015-04-26 15:59:40.410 116 11252.63 43.67 54513.78 88888.00 2015-04-26 15:59:40.910 116 11252.62 43.66 54513.70 88888.00 2015-04-26 15:59:41.410 116 11252.57 43.67 54513.71 88888.00 2015-04-26 15:59:41.910 116 11252.57 43.70 54513.75 88888.00 2015-04-26 15:59:42.410 116 11252.60 43.65 54513.71 88888.00 2015-04-26 15:59:42.910 116 11252.67 43.61 54513.85 88888.00 2015-04-26 15:59:43.410 116 11252.62 43.59 54513.85 88888.00 2015-04-26 15:59:43.910 116 11252.65 43.59 54513.87 88888.00 2015-04-26 15:59:44.410 116 11252.68 43.61 54513.86 88888.00 2015-04-26 15:59:44.910 116 11252.69 43.69 54513.85 88888.00 2015-04-26 15:59:45.410 116 11252.69 43.67 54513.88 88888.00 2015-04-26 15:59:45.910 116 11252.68 43.60 54513.88 88888.00 2015-04-26 15:59:46.410 116 11252.74 43.60 54513.83 88888.00 2015-04-26 15:59:46.910 116 11252.77 43.61 54513.82 88888.00 2015-04-26 15:59:47.410 116 11252.78 43.66 54513.80 88888.00 2015-04-26 15:59:47.910 116 11252.78 43.63 54513.73 88888.00 2015-04-26 15:59:48.410 116 11252.81 43.61 54513.80 88888.00 2015-04-26 15:59:48.910 116 11252.79 43.60 54513.81 88888.00 2015-04-26 15:59:49.410 116 11252.77 43.60 54513.79 88888.00 2015-04-26 15:59:49.910 116 11252.82 43.60 54513.81 88888.00 2015-04-26 15:59:50.410 116 11252.79 43.63 54513.66 88888.00 2015-04-26 15:59:50.910 116 11252.81 43.61 54513.63 88888.00 2015-04-26 15:59:51.410 116 11252.78 43.64 54513.66 88888.00 2015-04-26 15:59:51.910 116 11252.77 43.67 54513.71 88888.00 2015-04-26 15:59:52.410 116 11252.74 43.67 54513.70 88888.00 2015-04-26 15:59:52.910 116 11252.81 43.60 54513.65 88888.00 2015-04-26 15:59:53.410 116 11252.83 43.66 54513.62 88888.00 2015-04-26 15:59:53.910 116 11252.83 43.63 54513.59 88888.00 2015-04-26 15:59:54.410 116 11252.88 43.61 54513.62 88888.00 2015-04-26 15:59:54.910 116 11252.87 43.63 54513.60 88888.00 2015-04-26 15:59:55.410 116 11252.86 43.65 54513.55 88888.00 2015-04-26 15:59:55.910 116 11252.87 43.60 54513.66 88888.00 2015-04-26 15:59:56.410 116 11252.84 43.64 54513.69 88888.00 2015-04-26 15:59:56.910 116 11252.88 43.60 54513.72 88888.00 2015-04-26 15:59:57.410 116 11252.90 43.57 54513.72 88888.00 2015-04-26 15:59:57.910 116 11252.88 43.57 54513.63 88888.00 2015-04-26 15:59:58.411 116 11252.86 43.65 54513.60 88888.00 2015-04-26 15:59:58.911 116 11252.88 43.64 54513.63 88888.00 2015-04-26 15:59:59.411 116 11252.92 43.64 54513.52 88888.00 2015-04-26 15:59:59.911 116 11252.93 43.63 54513.45 88888.00 2015-04-26 16:00:00.411 116 11252.90 43.60 54513.56 88888.00 2015-04-26 16:00:00.911 116 11252.92 43.60 54513.57 88888.00 2015-04-26 16:00:01.411 116 11252.97 43.60 54513.50 88888.00 2015-04-26 16:00:01.911 116 11252.98 43.57 54513.50 88888.00 2015-04-26 16:00:02.411 116 11253.00 43.58 54513.53 88888.00 2015-04-26 16:00:02.911 116 11253.02 43.60 54513.61 88888.00 2015-04-26 16:00:03.411 116 11252.99 43.59 54513.66 88888.00 2015-04-26 16:00:03.911 116 11252.98 43.56 54513.66 88888.00 2015-04-26 16:00:04.411 116 11252.97 43.53 54513.60 88888.00 2015-04-26 16:00:04.911 116 11252.97 43.52 54513.59 88888.00 2015-04-26 16:00:05.411 116 11253.04 43.52 54513.52 88888.00 2015-04-26 16:00:05.911 116 11253.08 43.55 54513.56 88888.00 2015-04-26 16:00:06.411 116 11253.04 43.52 54513.56 88888.00 2015-04-26 16:00:06.911 116 11253.05 43.59 54513.43 88888.00 2015-04-26 16:00:07.411 116 11253.00 43.59 54513.15 88888.00 2015-04-26 16:00:07.911 116 11253.02 43.57 54512.91 88888.00 2015-04-26 16:00:08.411 116 11253.02 43.55 54512.96 88888.00 2015-04-26 16:00:08.911 116 11253.02 43.56 54513.00 88888.00 2015-04-26 16:00:09.411 116 11253.00 43.49 54512.96 88888.00 2015-04-26 16:00:09.911 116 11253.00 43.48 54512.94 88888.00 2015-04-26 16:00:10.411 116 11253.02 43.56 54513.00 88888.00 2015-04-26 16:00:10.911 116 11253.00 43.56 54513.27 88888.00 2015-04-26 16:00:11.411 116 11252.90 43.56 54513.68 88888.00 2015-04-26 16:00:11.911 116 11252.89 43.57 54513.73 88888.00 2015-04-26 16:00:12.411 116 11252.90 43.60 54513.78 88888.00 2015-04-26 16:00:12.911 116 11252.89 43.66 54513.87 88888.00 2015-04-26 16:00:13.411 116 11252.89 43.65 54514.16 88888.00 2015-04-26 16:00:13.911 116 11252.89 43.64 54513.92 88888.00 2015-04-26 16:00:14.411 116 11252.90 43.56 54513.79 88888.00 2015-04-26 16:00:14.911 116 11252.94 43.57 54513.78 88888.00 2015-04-26 16:00:15.411 116 11252.93 43.59 54513.80 88888.00 2015-04-26 16:00:15.911 116 11252.95 43.56 54513.70 88888.00 2015-04-26 16:00:16.411 116 11252.95 43.52 54513.79 88888.00 2015-04-26 16:00:16.911 116 11252.94 43.58 54513.72 88888.00 2015-04-26 16:00:17.411 116 11252.92 43.58 54513.79 88888.00 2015-04-26 16:00:17.911 116 11252.94 43.53 54513.79 88888.00 2015-04-26 16:00:18.411 116 11252.93 43.52 54513.77 88888.00 2015-04-26 16:00:18.911 116 11252.89 43.51 54513.78 88888.00 2015-04-26 16:00:19.411 116 11252.90 43.55 54513.72 88888.00 2015-04-26 16:00:19.911 116 11252.90 43.52 54513.69 88888.00 2015-04-26 16:00:20.411 116 11252.97 43.49 54513.72 88888.00 2015-04-26 16:00:20.911 116 11252.93 43.49 54513.66 88888.00 2015-04-26 16:00:21.411 116 11252.84 43.51 54513.61 88888.00 2015-04-26 16:00:21.911 116 11252.88 43.55 54513.54 88888.00 2015-04-26 16:00:22.411 116 11252.93 43.56 54513.54 88888.00 2015-04-26 16:00:22.911 116 11252.92 43.59 54513.54 88888.00 2015-04-26 16:00:23.411 116 11252.93 43.53 54513.51 88888.00 2015-04-26 16:00:23.911 116 11252.88 43.49 54513.60 88888.00 2015-04-26 16:00:24.411 116 11252.95 43.46 54513.59 88888.00 2015-04-26 16:00:24.911 116 11252.97 43.44 54513.61 88888.00 2015-04-26 16:00:25.411 116 11252.93 43.47 54513.63 88888.00 2015-04-26 16:00:25.911 116 11252.93 43.48 54513.64 88888.00 2015-04-26 16:00:26.411 116 11252.88 43.51 54513.70 88888.00 2015-04-26 16:00:26.911 116 11252.89 43.52 54513.65 88888.00 2015-04-26 16:00:27.411 116 11252.94 43.46 54513.65 88888.00 2015-04-26 16:00:27.911 116 11252.98 43.39 54513.66 88888.00 2015-04-26 16:00:28.411 116 11252.98 43.39 54513.60 88888.00 2015-04-26 16:00:28.911 116 11252.99 43.42 54513.64 88888.00 2015-04-26 16:00:29.411 116 11252.97 43.46 54513.70 88888.00 2015-04-26 16:00:29.911 116 11252.97 43.51 54513.69 88888.00 2015-04-26 16:00:30.411 116 11252.94 43.48 54513.70 88888.00 2015-04-26 16:00:30.911 116 11252.94 43.49 54513.64 88888.00 2015-04-26 16:00:31.411 116 11252.99 43.50 54513.64 88888.00 2015-04-26 16:00:31.911 116 11253.02 43.51 54513.64 88888.00 2015-04-26 16:00:32.411 116 11253.05 43.50 54513.63 88888.00 2015-04-26 16:00:32.911 116 11252.98 43.56 54513.72 88888.00 2015-04-26 16:00:33.411 116 11253.02 43.53 54513.71 88888.00 2015-04-26 16:00:33.911 116 11253.02 43.48 54513.64 88888.00 2015-04-26 16:00:34.411 116 11253.03 43.51 54513.72 88888.00 2015-04-26 16:00:34.911 116 11253.07 43.56 54513.68 88888.00 2015-04-26 16:00:35.411 116 11253.02 43.58 54513.66 88888.00 2015-04-26 16:00:35.911 116 11253.00 43.50 54513.69 88888.00 2015-04-26 16:00:36.411 116 11253.12 43.43 54513.63 88888.00 2015-04-26 16:00:36.911 116 11253.12 43.50 54513.64 88888.00 2015-04-26 16:00:37.411 116 11253.09 43.50 54513.61 88888.00 2015-04-26 16:00:37.911 116 11253.09 43.51 54513.62 88888.00 2015-04-26 16:00:38.411 116 11253.07 43.49 54513.69 88888.00 2015-04-26 16:00:38.911 116 11253.04 43.44 54513.61 88888.00 2015-04-26 16:00:39.411 116 11252.99 43.49 54513.62 88888.00 2015-04-26 16:00:39.911 116 11253.00 43.48 54513.60 88888.00 2015-04-26 16:00:40.411 116 11253.04 43.52 54513.69 88888.00 2015-04-26 16:00:40.911 116 11253.08 43.56 54513.60 88888.00 2015-04-26 16:00:41.411 116 11253.12 43.59 54513.60 88888.00 2015-04-26 16:00:41.911 116 11253.18 43.53 54513.61 88888.00 2015-04-26 16:00:42.411 116 11253.13 43.50 54513.56 88888.00 2015-04-26 16:00:42.911 116 11253.09 43.44 54513.60 88888.00 2015-04-26 16:00:43.411 116 11253.09 43.46 54513.61 88888.00 2015-04-26 16:00:43.911 116 11253.07 43.50 54513.57 88888.00 2015-04-26 16:00:44.411 116 11253.09 43.52 54513.55 88888.00 2015-04-26 16:00:44.911 116 11253.09 43.53 54513.50 88888.00 2015-04-26 16:00:45.411 116 11253.13 43.52 54513.79 88888.00 2015-04-26 16:00:45.911 116 11253.05 43.55 54513.86 88888.00 2015-04-26 16:00:46.411 116 11253.07 43.58 54513.66 88888.00 2015-04-26 16:00:46.911 116 11253.04 43.60 54513.69 88888.00 2015-04-26 16:00:47.411 116 11253.03 43.64 54513.68 88888.00 2015-04-26 16:00:47.911 116 11253.03 43.58 54513.52 88888.00 2015-04-26 16:00:48.411 116 11253.09 43.50 54513.59 88888.00 2015-04-26 16:00:48.911 116 11253.14 43.51 54513.60 88888.00 2015-04-26 16:00:49.411 116 11253.14 43.56 54513.61 88888.00 2015-04-26 16:00:49.911 116 11253.10 43.59 54513.60 88888.00 2015-04-26 16:00:50.411 116 11253.13 43.59 54513.53 88888.00 2015-04-26 16:00:50.911 116 11253.14 43.58 54513.44 88888.00 2015-04-26 16:00:51.411 116 11253.20 43.53 54513.52 88888.00 2015-04-26 16:00:51.911 116 11253.23 43.51 54513.55 88888.00 2015-04-26 16:00:52.411 116 11253.15 43.52 54513.56 88888.00 2015-04-26 16:00:52.911 116 11253.18 43.47 54513.52 88888.00 2015-04-26 16:00:53.411 116 11253.18 43.53 54513.54 88888.00 2015-04-26 16:00:53.911 116 11253.13 43.59 54513.48 88888.00 2015-04-26 16:00:54.411 116 11253.13 43.59 54513.45 88888.00 2015-04-26 16:00:54.911 116 11253.16 43.60 54513.47 88888.00 2015-04-26 16:00:55.411 116 11253.16 43.53 54513.52 88888.00 2015-04-26 16:00:55.911 116 11253.16 43.51 54513.52 88888.00 2015-04-26 16:00:56.411 116 11253.15 43.55 54513.54 88888.00 2015-04-26 16:00:56.911 116 11253.18 43.59 54513.42 88888.00 2015-04-26 16:00:57.411 116 11253.15 43.59 54513.46 88888.00 2015-04-26 16:00:57.911 116 11253.16 43.58 54513.43 88888.00 2015-04-26 16:00:58.411 116 11253.15 43.52 54513.44 88888.00 2015-04-26 16:00:58.911 116 11253.19 43.55 54513.47 88888.00 2015-04-26 16:00:59.411 116 11253.23 43.56 54513.45 88888.00 2015-04-26 16:00:59.911 116 11253.23 43.60 54513.53 88888.00 2015-04-26 16:01:00.411 116 11253.24 43.58 54513.45 88888.00 2015-04-26 16:01:00.911 116 11253.20 43.63 54513.39 88888.00 2015-04-26 16:01:01.411 116 11253.28 43.58 54513.36 88888.00 2015-04-26 16:01:01.911 116 11253.34 43.57 54513.39 88888.00 2015-04-26 16:01:02.411 116 11253.30 43.61 54513.43 88888.00 2015-04-26 16:01:02.911 116 11253.28 43.58 54513.29 88888.00 2015-04-26 16:01:03.411 116 11253.28 43.52 54513.31 88888.00 2015-04-26 16:01:03.911 116 11253.31 43.50 54513.26 88888.00 2015-04-26 16:01:04.411 116 11253.28 43.49 54513.09 88888.00 2015-04-26 16:01:04.911 116 11253.30 43.52 54513.12 88888.00 2015-04-26 16:01:05.411 116 11253.26 43.48 54513.09 88888.00 2015-04-26 16:01:05.911 116 11253.30 43.48 54513.15 88888.00 2015-04-26 16:01:06.411 116 11253.34 43.55 54513.20 88888.00 2015-04-26 16:01:06.911 116 11253.33 43.53 54513.20 88888.00 2015-04-26 16:01:07.411 116 11253.33 43.49 54513.21 88888.00 2015-04-26 16:01:07.911 116 11253.34 43.42 54513.20 88888.00 2015-04-26 16:01:08.411 116 11253.36 43.41 54513.26 88888.00 2015-04-26 16:01:08.911 116 11253.34 43.38 54513.28 88888.00 2015-04-26 16:01:09.411 116 11253.34 43.46 54513.19 88888.00 2015-04-26 16:01:09.911 116 11253.35 43.49 54513.21 88888.00 2015-04-26 16:01:10.411 116 11253.35 43.50 54513.22 88888.00 2015-04-26 16:01:10.911 116 11253.37 43.47 54513.20 88888.00 2015-04-26 16:01:11.411 116 11253.37 43.48 54513.19 88888.00 2015-04-26 16:01:11.911 116 11253.39 43.42 54513.21 88888.00 2015-04-26 16:01:12.411 116 11253.41 43.40 54513.17 88888.00 2015-04-26 16:01:12.911 116 11253.37 43.43 54513.15 88888.00 2015-04-26 16:01:13.411 116 11253.39 43.43 54513.16 88888.00 2015-04-26 16:01:13.911 116 11253.40 43.40 54513.11 88888.00 2015-04-26 16:01:14.411 116 11253.42 43.39 54513.19 88888.00 2015-04-26 16:01:14.911 116 11253.39 43.44 54513.19 88888.00 2015-04-26 16:01:15.411 116 11253.46 43.42 54513.15 88888.00 2015-04-26 16:01:15.911 116 11253.44 43.38 54513.16 88888.00 2015-04-26 16:01:16.411 116 11253.36 43.33 54513.09 88888.00 2015-04-26 16:01:16.911 116 11253.37 43.35 54513.06 88888.00 2015-04-26 16:01:17.411 116 11253.42 43.35 54513.16 88888.00 2015-04-26 16:01:17.911 116 11253.45 43.38 54513.13 88888.00 2015-04-26 16:01:18.411 116 11253.41 43.40 54513.18 88888.00 2015-04-26 16:01:18.911 116 11253.45 43.46 54513.18 88888.00 2015-04-26 16:01:19.411 116 11253.46 43.40 54513.18 88888.00 2015-04-26 16:01:19.911 116 11253.46 43.33 54513.18 88888.00 2015-04-26 16:01:20.411 116 11253.46 43.36 54513.16 88888.00 2015-04-26 16:01:20.911 116 11253.47 43.34 54513.18 88888.00 2015-04-26 16:01:21.411 116 11253.46 43.34 54513.17 88888.00 2015-04-26 16:01:21.911 116 11253.47 43.32 54513.21 88888.00 2015-04-26 16:01:22.411 116 11253.50 43.35 54513.19 88888.00 2015-04-26 16:01:22.911 116 11253.52 43.40 54512.87 88888.00 2015-04-26 16:01:23.411 116 11253.50 43.36 54512.68 88888.00 2015-04-26 16:01:23.911 116 11253.52 43.35 54512.54 88888.00 2015-04-26 16:01:24.411 116 11253.55 43.34 54512.50 88888.00 2015-04-26 16:01:24.911 116 11253.54 43.36 54512.54 88888.00 2015-04-26 16:01:25.411 116 11253.57 43.38 54512.52 88888.00 2015-04-26 16:01:25.911 116 11253.57 43.40 54512.55 88888.00 2015-04-26 16:01:26.411 116 11253.59 43.43 54512.64 88888.00 2015-04-26 16:01:26.911 116 11253.51 43.44 54513.09 88888.00 2015-04-26 16:01:27.411 116 11253.45 43.43 54513.25 88888.00 2015-04-26 16:01:27.911 116 11253.49 43.43 54513.28 88888.00 2015-04-26 16:01:28.411 116 11253.49 43.41 54513.19 88888.00 2015-04-26 16:01:28.911 116 11253.47 43.42 54513.20 88888.00 2015-04-26 16:01:29.411 116 11253.50 43.42 54513.28 88888.00 2015-04-26 16:01:29.911 116 11253.50 43.44 54513.20 88888.00 2015-04-26 16:01:30.411 116 11253.46 43.46 54513.15 88888.00 2015-04-26 16:01:30.911 116 11253.40 43.42 54513.18 88888.00 2015-04-26 16:01:31.411 116 11253.47 43.41 54513.25 88888.00 2015-04-26 16:01:31.911 116 11253.51 43.41 54513.21 88888.00 2015-04-26 16:01:32.411 116 11253.50 43.41 54513.25 88888.00 2015-04-26 16:01:32.911 116 11253.52 43.44 54513.25 88888.00 2015-04-26 16:01:33.411 116 11253.47 43.41 54513.24 88888.00 2015-04-26 16:01:33.911 116 11253.49 43.35 54513.24 88888.00 2015-04-26 16:01:34.411 116 11253.50 43.40 54513.25 88888.00 2015-04-26 16:01:34.911 116 11253.50 43.38 54513.29 88888.00 2015-04-26 16:01:35.411 116 11253.54 43.36 54513.22 88888.00 2015-04-26 16:01:35.911 116 11253.46 43.39 54513.25 88888.00 2015-04-26 16:01:36.411 116 11253.45 43.38 54513.30 88888.00 2015-04-26 16:01:36.911 116 11253.42 43.40 54513.57 88888.00 2015-04-26 16:01:37.411 116 11253.37 43.44 54513.87 88888.00 2015-04-26 16:01:37.911 116 11253.41 43.44 54513.81 88888.00 2015-04-26 16:01:38.411 116 11253.44 43.47 54513.43 88888.00 2015-04-26 16:01:38.911 116 11253.41 43.48 54513.12 88888.00 2015-04-26 16:01:39.411 116 11253.46 43.51 54513.10 88888.00 2015-04-26 16:01:39.911 116 11253.50 43.56 54513.30 88888.00 2015-04-26 16:01:40.411 116 11253.42 43.50 54513.56 88888.00 2015-04-26 16:01:40.911 116 11253.42 43.50 54513.63 88888.00 2015-04-26 16:01:41.411 116 11253.49 43.49 54513.40 88888.00 2015-04-26 16:01:41.911 116 11253.54 43.43 54513.52 88888.00 2015-04-26 16:01:42.411 116 11253.56 43.42 54514.24 88888.00 2015-04-26 16:01:42.911 116 11253.55 43.39 54514.27 88888.00 2015-04-26 16:01:43.411 116 11253.52 43.39 54514.45 88888.00 2015-04-26 16:01:43.911 116 11253.47 43.40 54514.50 88888.00 2015-04-26 16:01:44.411 116 11253.50 43.34 54514.51 88888.00 2015-04-26 16:01:44.911 116 11253.47 43.41 54514.51 88888.00 2015-04-26 16:01:45.411 116 11253.45 43.38 54514.52 88888.00 2015-04-26 16:01:45.911 116 11253.44 43.40 54514.35 88888.00 2015-04-26 16:01:46.411 116 11253.42 43.41 54513.43 88888.00 2015-04-26 16:01:46.911 116 11253.41 43.43 54513.10 88888.00 2015-04-26 16:01:47.411 116 11253.41 43.41 54513.04 88888.00 2015-04-26 16:01:47.911 116 11253.40 43.36 54513.10 88888.00 2015-04-26 16:01:48.411 116 11253.44 43.39 54513.09 88888.00 2015-04-26 16:01:48.911 116 11253.42 43.44 54513.04 88888.00 2015-04-26 16:01:49.411 116 11253.36 43.44 54513.18 88888.00 2015-04-26 16:01:49.911 116 11253.37 43.44 54513.15 88888.00 2015-04-26 16:01:50.411 116 11253.40 43.46 54513.09 88888.00 2015-04-26 16:01:50.911 116 11253.42 43.46 54513.04 88888.00 2015-04-26 16:01:51.411 116 11253.42 43.48 54513.10 88888.00 2015-04-26 16:01:51.911 116 11253.45 43.46 54513.19 88888.00 2015-04-26 16:01:52.411 116 11253.42 43.47 54513.18 88888.00 2015-04-26 16:01:52.911 116 11253.46 43.44 54513.11 88888.00 2015-04-26 16:01:53.411 116 11253.47 43.46 54513.06 88888.00 2015-04-26 16:01:53.911 116 11253.45 43.49 54513.16 88888.00 2015-04-26 16:01:54.411 116 11253.47 43.43 54513.20 88888.00 2015-04-26 16:01:54.911 116 11253.45 43.44 54513.17 88888.00 2015-04-26 16:01:55.411 116 11253.47 43.47 54513.18 88888.00 2015-04-26 16:01:55.911 116 11253.47 43.44 54513.17 88888.00 2015-04-26 16:01:56.411 116 11253.49 43.43 54513.11 88888.00 2015-04-26 16:01:56.911 116 11253.50 43.39 54513.11 88888.00 2015-04-26 16:01:57.411 116 11253.41 43.43 54513.13 88888.00 2015-04-26 16:01:57.911 116 11253.49 43.48 54513.16 88888.00 2015-04-26 16:01:58.411 116 11253.50 43.48 54513.17 88888.00 2015-04-26 16:01:58.911 116 11253.50 43.43 54513.20 88888.00 2015-04-26 16:01:59.411 116 11253.47 43.48 54513.24 88888.00 2015-04-26 16:01:59.911 116 11253.47 43.40 54513.15 88888.00 2015-04-26 16:02:00.411 116 11253.54 43.39 54513.11 88888.00 2015-04-26 16:02:00.911 116 11253.52 43.40 54513.24 88888.00 2015-04-26 16:02:01.411 116 11253.55 43.42 54513.22 88888.00 2015-04-26 16:02:01.911 116 11253.52 43.44 54513.10 88888.00 2015-04-26 16:02:02.411 116 11253.60 43.44 54513.10 88888.00 2015-04-26 16:02:02.911 116 11253.60 43.47 54513.18 88888.00 2015-04-26 16:02:03.411 116 11253.56 43.52 54513.15 88888.00 2015-04-26 16:02:03.911 116 11253.57 43.53 54513.15 88888.00 2015-04-26 16:02:04.411 116 11253.61 43.52 54513.12 88888.00 2015-04-26 16:02:04.911 116 11253.57 43.52 54513.12 88888.00 2015-04-26 16:02:05.411 116 11253.61 43.55 54513.13 88888.00 2015-04-26 16:02:05.911 116 11253.65 43.49 54513.12 88888.00 2015-04-26 16:02:06.411 116 11253.68 43.46 54513.10 88888.00 2015-04-26 16:02:06.911 116 11253.63 43.48 54513.07 88888.00 2015-04-26 16:02:07.411 116 11253.63 43.42 54513.08 88888.00 2015-04-26 16:02:07.911 116 11253.68 43.39 54513.04 88888.00 2015-04-26 16:02:08.411 116 11253.67 43.42 54513.01 88888.00 2015-04-26 16:02:08.911 116 11253.63 43.47 54513.07 88888.00 2015-04-26 16:02:09.411 116 11253.66 43.51 54513.10 88888.00 2015-04-26 16:02:09.911 116 11253.67 43.53 54513.12 88888.00 2015-04-26 16:02:10.411 116 11253.67 43.50 54513.11 88888.00 2015-04-26 16:02:10.911 116 11253.67 43.49 54513.06 88888.00 2015-04-26 16:02:11.411 116 11253.67 43.51 54513.04 88888.00 2015-04-26 16:02:11.911 116 11253.67 43.57 54513.11 88888.00 2015-04-26 16:02:12.411 116 11253.66 43.59 54513.08 88888.00 2015-04-26 16:02:12.911 116 11253.63 43.55 54513.09 88888.00 2015-04-26 16:02:13.411 116 11253.60 43.53 54513.04 88888.00 2015-04-26 16:02:13.911 116 11253.61 43.53 54512.96 88888.00 2015-04-26 16:02:14.411 116 11253.65 43.57 54513.06 88888.00 2015-04-26 16:02:14.911 116 11253.70 43.58 54513.10 88888.00 2015-04-26 16:02:15.411 116 11253.71 43.49 54513.02 88888.00 2015-04-26 16:02:15.911 116 11253.68 43.52 54513.06 88888.00 2015-04-26 16:02:16.411 116 11253.71 43.52 54513.12 88888.00 2015-04-26 16:02:16.911 116 11253.68 43.53 54513.12 88888.00 2015-04-26 16:02:17.411 116 11253.68 43.52 54513.13 88888.00 2015-04-26 16:02:17.911 116 11253.75 43.55 54512.87 88888.00 2015-04-26 16:02:18.411 116 11253.75 43.59 54512.95 88888.00 2015-04-26 16:02:18.911 116 11253.71 43.60 54513.08 88888.00 2015-04-26 16:02:19.411 116 11253.72 43.52 54513.10 88888.00 2015-04-26 16:02:19.911 116 11253.75 43.59 54513.16 88888.00 2015-04-26 16:02:20.411 116 11253.71 43.57 54513.10 88888.00 2015-04-26 16:02:20.911 116 11253.66 43.61 54513.11 88888.00 2015-04-26 16:02:21.411 116 11253.68 43.60 54513.15 88888.00 2015-04-26 16:02:21.911 116 11253.68 43.56 54513.09 88888.00 2015-04-26 16:02:22.411 116 11253.71 43.57 54513.00 88888.00 2015-04-26 16:02:22.911 116 11253.71 43.67 54513.01 88888.00 2015-04-26 16:02:23.411 116 11253.66 43.67 54512.95 88888.00 2015-04-26 16:02:23.911 116 11253.66 43.67 54512.98 88888.00 2015-04-26 16:02:24.411 116 11253.67 43.63 54513.07 88888.00 2015-04-26 16:02:24.911 116 11253.67 43.66 54513.10 88888.00 2015-04-26 16:02:25.411 116 11253.61 43.66 54513.02 88888.00 2015-04-26 16:02:25.911 116 11253.60 43.72 54513.06 88888.00 2015-04-26 16:02:26.411 116 11253.63 43.72 54513.08 88888.00 2015-04-26 16:02:26.911 116 11253.67 43.68 54513.00 88888.00 2015-04-26 16:02:27.411 116 11253.65 43.67 54513.01 88888.00 2015-04-26 16:02:27.911 116 11253.66 43.72 54513.04 88888.00 2015-04-26 16:02:28.411 116 11253.63 43.69 54513.04 88888.00 2015-04-26 16:02:28.911 116 11253.57 43.66 54513.13 88888.00 2015-04-26 16:02:29.411 116 11253.56 43.61 54513.16 88888.00 2015-04-26 16:02:29.911 116 11253.57 43.64 54513.03 88888.00 2015-04-26 16:02:30.411 116 11253.61 43.60 54513.03 88888.00 2015-04-26 16:02:30.911 116 11253.59 43.57 54513.03 88888.00 2015-04-26 16:02:31.411 116 11253.61 43.63 54513.06 88888.00 2015-04-26 16:02:31.911 116 11253.63 43.68 54513.07 88888.00 2015-04-26 16:02:32.411 116 11253.63 43.63 54513.07 88888.00 2015-04-26 16:02:32.911 116 11253.68 43.59 54513.01 88888.00 2015-04-26 16:02:33.411 116 11253.72 43.61 54513.00 88888.00 2015-04-26 16:02:33.911 116 11253.66 43.63 54513.09 88888.00 2015-04-26 16:02:34.411 116 11253.65 43.60 54513.02 88888.00 2015-04-26 16:02:34.911 116 11253.65 43.63 54512.98 88888.00 2015-04-26 16:02:35.411 116 11253.68 43.64 54512.98 88888.00 2015-04-26 16:02:35.911 116 11253.67 43.66 54513.00 88888.00 2015-04-26 16:02:36.411 116 11253.68 43.70 54512.99 88888.00 2015-04-26 16:02:36.911 116 11253.68 43.73 54512.96 88888.00 2015-04-26 16:02:37.411 116 11253.71 43.70 54513.00 88888.00 2015-04-26 16:02:37.911 116 11253.75 43.70 54513.00 88888.00 2015-04-26 16:02:38.411 116 11253.77 43.73 54513.00 88888.00 2015-04-26 16:02:38.911 116 11253.72 43.75 54513.04 88888.00 2015-04-26 16:02:39.411 116 11253.77 43.78 54513.07 88888.00 2015-04-26 16:02:39.911 116 11253.75 43.75 54513.10 88888.00 2015-04-26 16:02:40.411 116 11253.81 43.70 54512.82 88888.00 2015-04-26 16:02:40.911 116 11253.80 43.72 54512.50 88888.00 2015-04-26 16:02:41.411 116 11253.83 43.74 54512.46 88888.00 2015-04-26 16:02:41.911 116 11253.78 43.73 54512.33 88888.00 2015-04-26 16:02:42.411 116 11253.78 43.76 54512.24 88888.00 2015-04-26 16:02:42.911 116 11253.82 43.78 54512.34 88888.00 2015-04-26 16:02:43.411 116 11253.82 43.76 54512.37 88888.00 2015-04-26 16:02:43.911 116 11253.87 43.75 54512.49 88888.00 2015-04-26 16:02:44.411 116 11253.83 43.77 54513.03 88888.00 2015-04-26 16:02:44.911 116 11253.78 43.73 54513.18 88888.00 2015-04-26 16:02:45.411 116 11253.81 43.77 54513.18 88888.00 2015-04-26 16:02:45.911 116 11253.77 43.76 54513.15 88888.00 2015-04-26 16:02:46.411 116 11253.75 43.83 54513.16 88888.00 2015-04-26 16:02:46.911 116 11253.82 43.87 54513.09 88888.00 2015-04-26 16:02:47.411 116 11253.83 43.83 54513.00 88888.00 2015-04-26 16:02:47.911 116 11253.83 43.81 54512.96 88888.00 2015-04-26 16:02:48.411 116 11253.81 43.83 54512.92 88888.00 2015-04-26 16:02:48.911 116 11253.78 43.80 54512.87 88888.00 2015-04-26 16:02:49.411 116 11253.78 43.73 54512.90 88888.00 2015-04-26 16:02:49.911 116 11253.83 43.68 54512.91 88888.00 2015-04-26 16:02:50.411 116 11253.86 43.65 54512.87 88888.00 2015-04-26 16:02:50.911 116 11253.86 43.64 54512.87 88888.00 2015-04-26 16:02:51.411 116 11253.82 43.69 54512.83 88888.00 2015-04-26 16:02:51.911 116 11253.82 43.65 54512.78 88888.00 2015-04-26 16:02:52.411 116 11253.87 43.59 54512.77 88888.00 2015-04-26 16:02:52.911 116 11253.86 43.57 54512.72 88888.00 2015-04-26 16:02:53.411 116 11253.78 43.51 54512.64 88888.00 2015-04-26 16:02:53.911 116 11253.70 43.49 54512.56 88888.00 2015-04-26 16:02:54.411 116 11253.62 43.43 54512.57 88888.00 2015-04-26 16:02:54.911 116 11253.59 43.41 54512.51 88888.00 2015-04-26 16:02:55.411 116 11253.52 43.48 54512.06 88888.00 2015-04-26 16:02:55.911 116 11253.56 43.48 54511.82 88888.00 2015-04-26 16:02:56.411 116 11253.52 43.46 54511.93 88888.00 2015-04-26 16:02:56.911 116 11253.47 43.47 54512.07 88888.00 2015-04-26 16:02:57.411 116 11253.35 43.56 54512.48 88888.00 2015-04-26 16:02:57.911 116 11253.34 43.53 54512.56 88888.00 2015-04-26 16:02:58.411 116 11253.29 43.56 54512.50 88888.00 2015-04-26 16:02:58.911 116 11253.29 43.56 54512.42 88888.00 2015-04-26 16:02:59.411 116 11253.23 43.63 54512.32 88888.00 2015-04-26 16:02:59.911 116 11253.15 43.68 54512.42 88888.00 2015-04-26 16:03:00.411 116 11253.18 43.70 54512.36 88888.00 2015-04-26 16:03:00.911 116 11253.16 43.76 54512.30 88888.00 2015-04-26 16:03:01.411 116 11253.21 43.74 54512.29 88888.00 2015-04-26 16:03:01.911 116 11253.23 43.83 54512.33 88888.00 2015-04-26 16:03:02.411 116 11253.30 43.90 54512.30 88888.00 2015-04-26 16:03:02.911 116 11253.35 43.97 54512.23 88888.00 2015-04-26 16:03:03.411 116 11253.31 43.98 54512.25 88888.00 2015-04-26 16:03:03.911 116 11253.33 44.03 54512.31 88888.00 2015-04-26 16:03:04.411 116 11253.37 44.12 54512.28 88888.00 2015-04-26 16:03:04.911 116 11253.51 44.18 54512.31 88888.00 2015-04-26 16:03:05.411 116 11253.62 44.15 54512.23 88888.00 2015-04-26 16:03:05.911 116 11253.76 44.11 54512.29 88888.00 2015-04-26 16:03:06.411 116 11253.82 44.07 54512.36 88888.00 2015-04-26 16:03:06.911 116 11253.87 44.06 54512.40 88888.00 2015-04-26 16:03:07.411 116 11253.92 44.06 54512.50 88888.00 2015-04-26 16:03:07.911 116 11254.01 44.01 54512.60 88888.00 2015-04-26 16:03:08.411 116 11254.07 43.91 54512.59 88888.00 2015-04-26 16:03:08.911 116 11254.05 43.81 54512.67 88888.00 2015-04-26 16:03:09.411 116 11254.07 43.76 54512.67 88888.00 2015-04-26 16:03:09.911 116 11254.13 43.78 54512.67 88888.00 2015-04-26 16:03:10.412 116 11254.13 43.81 54512.63 88888.00 2015-04-26 16:03:10.912 116 11254.12 43.77 54512.73 88888.00 2015-04-26 16:03:11.412 116 11254.10 43.72 54512.77 88888.00 2015-04-26 16:03:11.912 116 11254.09 43.69 54512.73 88888.00 2015-04-26 16:03:12.412 116 11254.14 43.63 54512.76 88888.00 2015-04-26 16:03:12.912 116 11254.18 43.63 54512.74 88888.00 2015-04-26 16:03:13.412 116 11254.17 43.66 54512.69 88888.00 2015-04-26 16:03:13.912 116 11254.20 43.65 54512.68 88888.00 2015-04-26 16:03:14.412 116 11254.20 43.61 54512.71 88888.00 2015-04-26 16:03:14.912 116 11254.17 43.59 54512.78 88888.00 2015-04-26 16:03:15.412 116 11254.19 43.59 54512.77 88888.00 2015-04-26 16:03:15.912 116 11254.23 43.58 54512.73 88888.00 2015-04-26 16:03:16.412 116 11254.18 43.60 54512.76 88888.00 2015-04-26 16:03:16.912 116 11254.20 43.59 54512.75 88888.00 2015-04-26 16:03:17.412 116 11254.18 43.60 54512.71 88888.00 2015-04-26 16:03:17.912 116 11254.23 43.61 54512.68 88888.00 2015-04-26 16:03:18.412 116 11254.28 43.59 54512.67 88888.00 2015-04-26 16:03:18.912 116 11254.22 43.60 54512.68 88888.00 2015-04-26 16:03:19.412 116 11254.22 43.64 54512.72 88888.00 2015-04-26 16:03:19.912 116 11254.22 43.57 54512.78 88888.00 2015-04-26 16:03:20.412 116 11254.19 43.55 54512.77 88888.00 2015-04-26 16:03:20.912 116 11254.18 43.64 54512.76 88888.00 2015-04-26 16:03:21.412 116 11254.18 43.63 54512.76 88888.00 2015-04-26 16:03:21.912 116 11254.23 43.59 54512.75 88888.00 2015-04-26 16:03:22.412 116 11254.27 43.59 54512.69 88888.00 2015-04-26 16:03:22.912 116 11254.25 43.59 54512.69 88888.00 2015-04-26 16:03:23.412 116 11254.22 43.60 54512.65 88888.00 2015-04-26 16:03:23.912 116 11254.20 43.56 54512.65 88888.00 2015-04-26 16:03:24.412 116 11254.20 43.55 54512.67 88888.00 2015-04-26 16:03:24.912 116 11254.18 43.57 54512.69 88888.00 2015-04-26 16:03:25.412 116 11254.15 43.58 54512.73 88888.00 2015-04-26 16:03:25.912 116 11254.17 43.59 54512.77 88888.00 2015-04-26 16:03:26.412 116 11254.14 43.56 54512.77 88888.00 2015-04-26 16:03:26.912 116 11254.10 43.56 54512.73 88888.00 2015-04-26 16:03:27.412 116 11254.15 43.53 54512.81 88888.00 2015-04-26 16:03:27.912 116 11254.18 43.53 54512.81 88888.00 2015-04-26 16:03:28.412 116 11254.20 43.56 54512.83 88888.00 2015-04-26 16:03:28.912 116 11254.18 43.56 54512.82 88888.00 2015-04-26 16:03:29.412 116 11254.17 43.64 54512.83 88888.00 2015-04-26 16:03:29.912 116 11254.17 43.64 54512.96 88888.00 2015-04-26 16:03:30.412 116 11254.23 43.64 54512.90 88888.00 2015-04-26 16:03:30.912 116 11254.22 43.59 54512.87 88888.00 2015-04-26 16:03:31.412 116 11254.13 43.58 54512.90 88888.00 2015-04-26 16:03:31.912 116 11254.13 43.58 54512.90 88888.00 2015-04-26 16:03:32.412 116 11254.17 43.55 54512.83 88888.00 2015-04-26 16:03:32.912 116 11254.17 43.55 54512.82 88888.00 2015-04-26 16:03:33.412 116 11254.10 43.53 54512.92 88888.00 2015-04-26 16:03:33.912 116 11254.07 43.53 54512.91 88888.00 2015-04-26 16:03:34.412 116 11254.04 43.51 54512.92 88888.00 2015-04-26 16:03:34.912 116 11254.08 43.50 54512.93 88888.00 2015-04-26 16:03:35.412 116 11254.01 43.47 54513.00 88888.00 2015-04-26 16:03:35.912 116 11254.01 43.48 54512.95 88888.00 2015-04-26 16:03:36.412 116 11254.03 43.46 54512.89 88888.00 2015-04-26 16:03:36.912 116 11254.07 43.49 54512.92 88888.00 2015-04-26 16:03:37.412 116 11254.05 43.53 54512.95 88888.00 2015-04-26 16:03:37.912 116 11254.07 43.57 54512.93 88888.00 2015-04-26 16:03:38.412 116 11254.04 43.53 54512.98 88888.00 2015-04-26 16:03:38.912 116 11254.04 43.49 54513.02 88888.00 2015-04-26 16:03:39.412 116 11254.09 43.43 54513.00 88888.00 2015-04-26 16:03:39.912 116 11254.07 43.44 54512.93 88888.00 2015-04-26 16:03:40.412 116 11254.07 43.44 54512.92 88888.00 2015-04-26 16:03:40.912 116 11254.12 43.43 54513.02 88888.00 2015-04-26 16:03:41.412 116 11254.02 43.39 54512.94 88888.00 2015-04-26 16:03:41.912 116 11254.01 43.39 54512.92 88888.00 2015-04-26 16:03:42.412 116 11254.07 43.39 54512.91 88888.00 2015-04-26 16:03:42.912 116 11254.05 43.40 54512.90 88888.00 2015-04-26 16:03:43.412 116 11254.08 43.34 54512.82 88888.00 2015-04-26 16:03:43.912 116 11254.07 43.33 54513.02 88888.00 2015-04-26 16:03:44.412 116 11253.98 43.35 54513.09 88888.00 2015-04-26 16:03:44.912 116 11254.04 43.33 54513.02 88888.00 2015-04-26 16:03:45.412 116 11254.07 43.31 54512.96 88888.00 2015-04-26 16:03:45.912 116 11254.04 43.27 54512.99 88888.00 2015-04-26 16:03:46.412 116 11254.05 43.27 54513.09 88888.00 2015-04-26 16:03:46.912 116 11254.04 43.30 54513.09 88888.00 2015-04-26 16:03:47.412 116 11254.02 43.31 54513.06 88888.00 2015-04-26 16:03:47.912 116 11254.01 43.26 54513.10 88888.00 2015-04-26 16:03:48.412 116 11254.05 43.28 54513.16 88888.00 2015-04-26 16:03:48.912 116 11254.01 43.30 54513.17 88888.00 2015-04-26 16:03:49.412 116 11253.99 43.25 54513.12 88888.00 2015-04-26 16:03:49.912 116 11253.98 43.23 54513.15 88888.00 2015-04-26 16:03:50.412 116 11253.99 43.24 54513.11 88888.00 2015-04-26 16:03:50.912 116 11253.97 43.21 54513.08 88888.00 2015-04-26 16:03:51.412 116 11253.99 43.15 54513.17 88888.00 2015-04-26 16:03:51.912 116 11254.01 43.21 54513.19 88888.00 2015-04-26 16:03:52.412 116 11254.05 43.17 54513.16 88888.00 2015-04-26 16:03:52.912 116 11254.04 43.22 54513.11 88888.00 2015-04-26 16:03:53.412 116 11254.04 43.24 54513.03 88888.00 2015-04-26 16:03:53.912 116 11254.02 43.24 54513.09 88888.00 2015-04-26 16:03:54.412 116 11254.02 43.26 54513.12 88888.00 2015-04-26 16:03:54.912 116 11254.03 43.25 54513.11 88888.00 2015-04-26 16:03:55.412 116 11254.05 43.26 54513.11 88888.00 2015-04-26 16:03:55.912 116 11254.01 43.25 54512.94 88888.00 2015-04-26 16:03:56.412 116 11254.07 43.23 54512.98 88888.00 2015-04-26 16:03:56.912 116 11254.05 43.28 54513.03 88888.00 2015-04-26 16:03:57.412 116 11254.10 43.27 54513.10 88888.00 2015-04-26 16:03:57.912 116 11254.09 43.24 54513.04 88888.00 2015-04-26 16:03:58.412 116 11254.10 43.24 54513.09 88888.00 2015-04-26 16:03:58.912 116 11254.07 43.28 54513.11 88888.00 2015-04-26 16:03:59.412 116 11254.09 43.26 54513.09 88888.00 2015-04-26 16:03:59.912 116 11254.14 43.24 54513.08 88888.00 2015-04-26 16:04:00.412 116 11254.15 43.21 54512.98 88888.00 2015-04-26 16:04:00.912 116 11254.10 43.24 54513.08 88888.00 2015-04-26 16:04:01.412 116 11254.08 43.24 54513.13 88888.00 2015-04-26 16:04:01.912 116 11254.13 43.21 54512.91 88888.00 2015-04-26 16:04:02.412 116 11254.15 43.24 54512.92 88888.00 2015-04-26 16:04:02.912 116 11254.19 43.21 54512.64 88888.00 2015-04-26 16:04:03.412 116 11254.20 43.22 54512.33 88888.00 2015-04-26 16:04:03.912 116 11254.25 43.18 54512.33 88888.00 2015-04-26 16:04:04.412 116 11254.24 43.21 54512.30 88888.00 2015-04-26 16:04:04.912 116 11254.23 43.26 54512.41 88888.00 2015-04-26 16:04:05.412 116 11254.23 43.21 54512.47 88888.00 2015-04-26 16:04:05.912 116 11254.23 43.23 54512.60 88888.00 2015-04-26 16:04:06.412 116 11254.17 43.31 54513.03 88888.00 2015-04-26 16:04:06.912 116 11254.15 43.28 54513.31 88888.00 2015-04-26 16:04:07.412 116 11254.14 43.25 54513.30 88888.00 2015-04-26 16:04:07.912 116 11254.15 43.22 54513.28 88888.00 2015-04-26 16:04:08.412 116 11254.14 43.17 54513.22 88888.00 2015-04-26 16:04:08.912 116 11254.12 43.16 54513.13 88888.00 2015-04-26 16:04:09.412 116 11254.15 43.17 54513.10 88888.00 2015-04-26 16:04:09.912 116 11254.15 43.13 54513.12 88888.00 2015-04-26 16:04:10.412 116 11254.20 43.24 54513.12 88888.00 2015-04-26 16:04:10.912 116 11254.31 43.17 54513.12 88888.00 2015-04-26 16:04:11.412 116 11254.29 43.18 54513.12 88888.00 2015-04-26 16:04:11.912 116 11254.23 43.15 54513.11 88888.00 2015-04-26 16:04:12.412 116 11254.20 43.18 54513.22 88888.00 2015-04-26 16:04:12.912 116 11254.20 43.22 54513.25 88888.00 2015-04-26 16:04:13.412 116 11254.17 43.16 54513.12 88888.00 2015-04-26 16:04:13.912 116 11254.15 43.15 54513.12 88888.00 2015-04-26 16:04:14.412 116 11254.20 43.09 54513.65 88888.00 2015-04-26 16:04:14.912 116 11254.20 43.13 54513.81 88888.00 2015-04-26 16:04:15.412 116 11254.19 43.16 54513.74 88888.00 2015-04-26 16:04:15.912 116 11254.19 43.17 54514.40 88888.00 2015-04-26 16:04:16.412 116 11254.15 43.13 54514.50 88888.00 2015-04-26 16:04:16.912 116 11254.14 43.13 54514.52 88888.00 2015-04-26 16:04:17.412 116 11254.18 43.10 54514.50 88888.00 2015-04-26 16:04:17.912 116 11254.19 43.09 54514.64 88888.00 2015-04-26 16:04:18.412 116 11254.19 43.09 54514.59 88888.00 2015-04-26 16:04:18.912 116 11254.17 43.13 54514.22 88888.00 2015-04-26 16:04:19.412 116 11254.14 43.15 54513.31 88888.00 2015-04-26 16:04:19.912 116 11254.12 43.21 54513.12 88888.00 2015-04-26 16:04:20.412 116 11254.14 43.17 54513.16 88888.00 2015-04-26 16:04:20.912 116 11254.10 43.22 54513.06 88888.00 2015-04-26 16:04:21.412 116 11254.12 43.18 54513.09 88888.00 2015-04-26 16:04:21.912 116 11254.15 43.22 54513.12 88888.00 2015-04-26 16:04:22.412 116 11254.12 43.22 54513.16 88888.00 2015-04-26 16:04:22.912 116 11254.08 43.17 54513.10 88888.00 2015-04-26 16:04:23.412 116 11254.05 43.15 54513.08 88888.00 2015-04-26 16:04:23.912 116 11254.07 43.10 54513.09 88888.00 2015-04-26 16:04:24.412 116 11254.08 43.13 54513.15 88888.00 2015-04-26 16:04:24.912 116 11254.08 43.10 54513.19 88888.00 2015-04-26 16:04:25.412 116 11254.04 43.10 54513.19 88888.00 2015-04-26 16:04:25.912 116 11253.99 43.14 54513.26 88888.00 2015-04-26 16:04:26.412 116 11254.01 43.15 54513.26 88888.00 2015-04-26 16:04:26.912 116 11254.01 43.10 54513.22 88888.00 2015-04-26 16:04:27.412 116 11254.01 43.10 54513.18 88888.00 2015-04-26 16:04:27.912 116 11253.96 43.11 54513.18 88888.00 2015-04-26 16:04:28.412 116 11253.97 43.14 54513.22 88888.00 2015-04-26 16:04:28.912 116 11253.98 43.10 54513.25 88888.00 2015-04-26 16:04:29.412 116 11253.98 43.07 54513.22 88888.00 2015-04-26 16:04:29.912 116 11253.92 43.10 54513.36 88888.00 2015-04-26 16:04:30.412 116 11253.96 43.07 54513.33 88888.00 2015-04-26 16:04:30.912 116 11253.97 43.07 54513.29 88888.00 2015-04-26 16:04:31.412 116 11253.97 43.08 54513.30 88888.00 2015-04-26 16:04:31.912 116 11253.97 43.06 54513.28 88888.00 2015-04-26 16:04:32.412 116 11253.99 43.04 54513.38 88888.00 2015-04-26 16:04:32.912 116 11253.96 43.02 54513.46 88888.00 2015-04-26 16:04:33.412 116 11253.86 43.04 54513.38 88888.00 2015-04-26 16:04:33.912 116 11253.91 43.07 54513.36 88888.00 2015-04-26 16:04:34.412 116 11253.96 43.07 54513.36 88888.00 2015-04-26 16:04:34.912 116 11253.93 43.01 54513.34 88888.00 2015-04-26 16:04:35.412 116 11253.88 43.07 54513.31 88888.00 2015-04-26 16:04:35.912 116 11253.88 43.08 54513.28 88888.00 2015-04-26 16:04:36.412 116 11253.88 42.99 54513.27 88888.00 2015-04-26 16:04:36.912 116 11253.89 42.98 54513.36 88888.00 2015-04-26 16:04:37.412 116 11253.89 43.01 54513.39 88888.00 2015-04-26 16:04:37.912 116 11253.88 43.01 54513.44 88888.00 2015-04-26 16:04:38.412 116 11253.93 42.93 54513.45 88888.00 2015-04-26 16:04:38.912 116 11253.88 42.92 54513.45 88888.00 2015-04-26 16:04:39.412 116 11253.88 42.97 54513.38 88888.00 2015-04-26 16:04:39.912 116 11253.91 43.00 54513.35 88888.00 2015-04-26 16:04:40.412 116 11253.91 42.94 54513.35 88888.00 2015-04-26 16:04:40.912 116 11253.97 42.96 54513.46 88888.00 2015-04-26 16:04:41.412 116 11253.92 42.92 54513.43 88888.00 2015-04-26 16:04:41.912 116 11253.88 42.91 54513.40 88888.00 2015-04-26 16:04:42.412 116 11253.92 42.93 54513.37 88888.00 2015-04-26 16:04:42.912 116 11253.84 42.96 54513.30 88888.00 2015-04-26 16:04:43.412 116 11253.82 42.94 54513.27 88888.00 2015-04-26 16:04:43.912 116 11253.84 42.91 54513.27 88888.00 2015-04-26 16:04:44.412 116 11253.87 42.94 54513.30 88888.00 2015-04-26 16:04:44.912 116 11253.87 42.89 54513.37 88888.00 2015-04-26 16:04:45.412 116 11253.89 42.91 54513.43 88888.00 2015-04-26 16:04:45.912 116 11253.84 42.94 54513.59 88888.00 2015-04-26 16:04:46.412 116 11253.84 42.92 54513.51 88888.00 2015-04-26 16:04:46.912 116 11253.89 42.94 54513.39 88888.00 2015-04-26 16:04:47.412 116 11253.83 42.99 54513.53 88888.00 2015-04-26 16:04:47.912 116 11253.76 43.01 54513.87 88888.00 2015-04-26 16:04:48.412 116 11253.77 42.97 54513.94 88888.00 2015-04-26 16:04:48.912 116 11253.82 42.99 54513.80 88888.00 2015-04-26 16:04:49.412 116 11253.83 42.98 54513.34 88888.00 2015-04-26 16:04:49.912 116 11253.87 42.93 54513.13 88888.00 2015-04-26 16:04:50.412 116 11253.88 42.93 54513.25 88888.00 2015-04-26 16:04:50.912 116 11253.88 42.91 54513.29 88888.00 2015-04-26 16:04:51.412 116 11253.87 42.92 54513.34 88888.00 2015-04-26 16:04:51.912 116 11253.86 42.97 54513.31 88888.00 2015-04-26 16:04:52.412 116 11253.87 42.99 54513.33 88888.00 2015-04-26 16:04:52.912 116 11253.87 42.98 54513.42 88888.00 2015-04-26 16:04:53.412 116 11253.82 42.96 54513.51 88888.00 2015-04-26 16:04:53.912 116 11253.82 42.96 54513.38 88888.00 2015-04-26 16:04:54.412 116 11253.87 42.94 54513.36 88888.00 2015-04-26 16:04:54.912 116 11253.87 42.97 54513.35 88888.00 2015-04-26 16:04:55.412 116 11253.87 42.98 54513.31 88888.00 2015-04-26 16:04:55.912 116 11253.84 43.01 54513.31 88888.00 2015-04-26 16:04:56.412 116 11253.83 42.98 54513.16 88888.00 2015-04-26 16:04:56.912 116 11253.78 42.97 54513.16 88888.00 2015-04-26 16:04:57.412 116 11253.77 42.93 54513.17 88888.00 2015-04-26 16:04:57.912 116 11253.75 42.96 54513.18 88888.00 2015-04-26 16:04:58.412 116 11253.77 43.00 54513.13 88888.00 2015-04-26 16:04:58.912 116 11253.71 42.97 54513.21 88888.00 2015-04-26 16:04:59.412 116 11253.68 42.94 54513.18 88888.00 2015-04-26 16:04:59.912 116 11253.67 42.97 54513.17 88888.00 2015-04-26 16:05:00.412 116 11253.70 42.98 54513.20 88888.00 2015-04-26 16:05:00.912 116 11253.76 42.90 54513.13 88888.00 2015-04-26 16:05:01.412 116 11253.67 42.91 54513.13 88888.00 2015-04-26 16:05:01.912 116 11253.63 42.93 54513.16 88888.00 2015-04-26 16:05:02.412 116 11253.67 42.94 54513.17 88888.00 2015-04-26 16:05:02.912 116 11253.61 42.92 54513.20 88888.00 2015-04-26 16:05:03.412 116 11253.59 42.87 54513.17 88888.00 2015-04-26 16:05:03.912 116 11253.63 42.80 54513.13 88888.00 2015-04-26 16:05:04.412 116 11253.63 42.81 54513.11 88888.00 2015-04-26 16:05:04.912 116 11253.61 42.81 54513.09 88888.00 2015-04-26 16:05:05.412 116 11253.57 42.77 54513.00 88888.00 2015-04-26 16:05:05.912 116 11253.51 42.79 54513.02 88888.00 2015-04-26 16:05:06.412 116 11253.55 42.76 54513.09 88888.00 2015-04-26 16:05:06.912 116 11253.54 42.74 54513.15 88888.00 2015-04-26 16:05:07.412 116 11253.55 42.68 54513.15 88888.00 2015-04-26 16:05:07.912 116 11253.51 42.68 54513.12 88888.00 2015-04-26 16:05:08.412 116 11253.54 42.67 54513.08 88888.00 2015-04-26 16:05:08.912 116 11253.60 42.68 54513.12 88888.00 2015-04-26 16:05:09.412 116 11253.63 42.66 54513.09 88888.00 2015-04-26 16:05:09.912 116 11253.61 42.62 54513.04 88888.00 2015-04-26 16:05:10.412 116 11253.56 42.63 54512.99 88888.00 2015-04-26 16:05:10.912 116 11253.57 42.59 54512.96 88888.00 2015-04-26 16:05:11.412 116 11253.57 42.58 54513.06 88888.00 2015-04-26 16:05:11.912 116 11253.57 42.56 54513.18 88888.00 2015-04-26 16:05:12.412 116 11253.62 42.60 54513.19 88888.00 2015-04-26 16:05:12.912 116 11253.63 42.58 54513.18 88888.00 2015-04-26 16:05:13.412 116 11253.66 42.59 54513.26 88888.00 2015-04-26 16:05:13.912 116 11253.67 42.52 54513.33 88888.00 2015-04-26 16:05:14.412 116 11253.62 42.51 54513.33 88888.00 2015-04-26 16:05:14.912 116 11253.63 42.50 54513.27 88888.00 2015-04-26 16:05:15.412 116 11253.63 42.43 54513.35 88888.00 2015-04-26 16:05:15.912 116 11253.67 42.46 54513.44 88888.00 2015-04-26 16:05:16.412 116 11253.68 42.46 54513.45 88888.00 2015-04-26 16:05:16.912 116 11253.75 42.51 54513.50 88888.00 2015-04-26 16:05:17.412 116 11253.78 42.50 54513.50 88888.00 2015-04-26 16:05:17.912 116 11253.75 42.48 54513.52 88888.00 2015-04-26 16:05:18.412 116 11253.75 42.55 54513.59 88888.00 2015-04-26 16:05:18.912 116 11253.78 42.55 54513.59 88888.00 2015-04-26 16:05:19.412 116 11253.78 42.56 54513.68 88888.00 2015-04-26 16:05:19.912 116 11253.77 42.52 54513.70 88888.00 2015-04-26 16:05:20.412 116 11253.73 42.48 54513.62 88888.00 2015-04-26 16:05:20.912 116 11253.75 42.52 54513.63 88888.00 2015-04-26 16:05:21.412 116 11253.67 42.54 54513.60 88888.00 2015-04-26 16:05:21.912 116 11253.70 42.50 54513.64 88888.00 2015-04-26 16:05:22.412 116 11253.71 42.45 54513.72 88888.00 2015-04-26 16:05:22.912 116 11253.71 42.47 54513.68 88888.00 2015-04-26 16:05:23.412 116 11253.75 42.48 54513.69 88888.00 2015-04-26 16:05:23.912 116 11253.73 42.46 54513.74 88888.00 2015-04-26 16:05:24.412 116 11253.71 42.46 54513.80 88888.00 2015-04-26 16:05:24.912 116 11253.70 42.47 54513.80 88888.00 2015-04-26 16:05:25.412 116 11253.70 42.50 54513.81 88888.00 2015-04-26 16:05:25.912 116 11253.73 42.54 54513.57 88888.00 2015-04-26 16:05:26.412 116 11253.80 42.55 54513.20 88888.00 2015-04-26 16:05:26.912 116 11253.80 42.52 54513.04 88888.00 2015-04-26 16:05:27.412 116 11253.76 42.49 54513.10 88888.00 2015-04-26 16:05:27.912 116 11253.73 42.51 54513.25 88888.00 2015-04-26 16:05:28.412 116 11253.72 42.47 54513.28 88888.00 2015-04-26 16:05:28.912 116 11253.71 42.42 54513.60 88888.00 2015-04-26 16:05:29.412 116 11253.68 42.46 54513.94 88888.00 2015-04-26 16:05:29.912 116 11253.63 42.49 54514.24 88888.00 2015-04-26 16:05:30.412 116 11253.60 42.48 54514.26 88888.00 2015-04-26 16:05:30.912 116 11253.67 42.47 54513.86 88888.00 2015-04-26 16:05:31.412 116 11253.68 42.50 54513.72 88888.00 2015-04-26 16:05:31.912 116 11253.65 42.42 54513.62 88888.00 2015-04-26 16:05:32.412 116 11253.67 42.40 54513.65 88888.00 2015-04-26 16:05:32.912 116 11253.72 42.39 54513.68 88888.00 2015-04-26 16:05:33.412 116 11253.67 42.37 54513.70 88888.00 2015-04-26 16:05:33.912 116 11253.67 42.39 54513.83 88888.00 2015-04-26 16:05:34.412 116 11253.68 42.41 54513.83 88888.00 2015-04-26 16:05:34.912 116 11253.67 42.47 54513.86 88888.00 2015-04-26 16:05:35.412 116 11253.65 42.43 54513.81 88888.00 2015-04-26 16:05:35.912 116 11253.60 42.46 54513.85 88888.00 2015-04-26 16:05:36.412 116 11253.65 42.47 54513.85 88888.00 2015-04-26 16:05:36.912 116 11253.66 42.41 54513.89 88888.00 2015-04-26 16:05:37.412 116 11253.67 42.42 54513.90 88888.00 2015-04-26 16:05:37.912 116 11253.60 42.41 54513.92 88888.00 2015-04-26 16:05:38.412 116 11253.61 42.40 54513.85 88888.00 2015-04-26 16:05:38.912 116 11253.61 42.39 54513.88 88888.00 2015-04-26 16:05:39.412 116 11253.66 42.38 54513.89 88888.00 2015-04-26 16:05:39.912 116 11253.67 42.30 54513.94 88888.00 2015-04-26 16:05:40.412 116 11253.62 42.34 54513.90 88888.00 2015-04-26 16:05:40.912 116 11253.60 42.35 54513.89 88888.00 2015-04-26 16:05:41.412 116 11253.57 42.37 54513.83 88888.00 2015-04-26 16:05:41.912 116 11253.60 42.45 54513.73 88888.00 2015-04-26 16:05:42.412 116 11253.63 42.40 54513.75 88888.00 2015-04-26 16:05:42.912 116 11253.61 42.34 54513.79 88888.00 2015-04-26 16:05:43.412 116 11253.57 42.40 54513.79 88888.00 2015-04-26 16:05:43.912 116 11253.62 42.43 54513.81 88888.00 2015-04-26 16:05:44.412 116 11253.63 42.48 54513.82 88888.00 2015-04-26 16:05:44.912 116 11253.66 42.47 54513.86 88888.00 2015-04-26 16:05:45.412 116 11253.63 42.41 54513.85 88888.00 2015-04-26 16:05:45.912 116 11253.60 42.40 54513.81 88888.00 2015-04-26 16:05:46.412 116 11253.61 42.40 54513.88 88888.00 2015-04-26 16:05:46.912 116 11253.57 42.35 54513.85 88888.00 2015-04-26 16:05:47.412 116 11253.60 42.37 54513.90 88888.00 2015-04-26 16:05:47.912 116 11253.61 42.35 54513.97 88888.00 2015-04-26 16:05:48.412 116 11253.60 42.38 54514.04 88888.00 2015-04-26 16:05:48.912 116 11253.57 42.35 54514.03 88888.00 2015-04-26 16:05:49.412 116 11253.54 42.32 54514.00 88888.00 2015-04-26 16:05:49.912 116 11253.49 42.29 54513.99 88888.00 2015-04-26 16:05:50.412 116 11253.54 42.33 54514.05 88888.00 2015-04-26 16:05:50.912 116 11253.61 42.32 54514.04 88888.00 2015-04-26 16:05:51.412 116 11253.61 42.38 54514.04 88888.00 2015-04-26 16:05:51.912 116 11253.52 42.35 54514.13 88888.00 2015-04-26 16:05:52.412 116 11253.49 42.32 54514.15 88888.00 2015-04-26 16:05:52.912 116 11253.45 42.34 54514.10 88888.00 2015-04-26 16:05:53.412 116 11253.46 42.37 54514.12 88888.00 2015-04-26 16:05:53.912 116 11253.41 42.31 54514.09 88888.00 2015-04-26 16:05:54.412 116 11253.45 42.30 54514.12 88888.00 2015-04-26 16:05:54.912 116 11253.47 42.34 54514.09 88888.00 2015-04-26 16:05:55.412 116 11253.50 42.34 54514.10 88888.00 2015-04-26 16:05:55.912 116 11253.51 42.33 54514.03 88888.00 2015-04-26 16:05:56.412 116 11253.44 42.33 54514.01 88888.00 2015-04-26 16:05:56.912 116 11253.41 42.33 54514.03 88888.00 2015-04-26 16:05:57.412 116 11253.39 42.31 54514.05 88888.00 2015-04-26 16:05:57.912 116 11253.37 42.25 54514.04 88888.00 2015-04-26 16:05:58.412 116 11253.41 42.28 54513.99 88888.00 2015-04-26 16:05:58.912 116 11253.37 42.33 54514.13 88888.00 2015-04-26 16:05:59.412 116 11253.39 42.33 54514.13 88888.00 2015-04-26 16:05:59.912 116 11253.35 42.34 54514.17 88888.00 2015-04-26 16:06:00.412 116 11253.34 42.28 54514.12 88888.00 2015-04-26 16:06:00.912 116 11253.36 42.26 54514.09 88888.00 2015-04-26 16:06:01.412 116 11253.36 42.28 54514.07 88888.00 2015-04-26 16:06:01.912 116 11253.39 42.28 54514.13 88888.00 2015-04-26 16:06:02.412 116 11253.37 42.24 54514.14 88888.00 2015-04-26 16:06:02.912 116 11253.39 42.22 54514.20 88888.00 2015-04-26 16:06:03.412 116 11253.41 42.18 54514.16 88888.00 2015-04-26 16:06:03.912 116 11253.42 42.22 54514.16 88888.00 2015-04-26 16:06:04.412 116 11253.39 42.18 54514.16 88888.00 2015-04-26 16:06:04.912 116 11253.37 42.18 54514.15 88888.00 2015-04-26 16:06:05.412 116 11253.35 42.22 54514.22 88888.00 2015-04-26 16:06:05.912 116 11253.34 42.23 54514.22 88888.00 2015-04-26 16:06:06.412 116 11253.35 42.26 54514.22 88888.00 2015-04-26 16:06:06.912 116 11253.35 42.24 54514.21 88888.00 2015-04-26 16:06:07.412 116 11253.36 42.22 54514.09 88888.00 2015-04-26 16:06:07.912 116 11253.36 42.20 54514.08 88888.00 2015-04-26 16:06:08.412 116 11253.34 42.23 54514.20 88888.00 2015-04-26 16:06:08.912 116 11253.29 42.24 54514.06 88888.00 2015-04-26 16:06:09.412 116 11253.28 42.23 54514.14 88888.00 2015-04-26 16:06:09.912 116 11253.33 42.20 54514.14 88888.00 2015-04-26 16:06:10.413 116 11253.35 42.21 54514.12 88888.00 2015-04-26 16:06:10.913 116 11253.33 42.24 54514.20 88888.00 2015-04-26 16:06:11.413 116 11253.31 42.22 54514.23 88888.00 2015-04-26 16:06:11.913 116 11253.31 42.26 54514.31 88888.00 2015-04-26 16:06:12.413 116 11253.30 42.25 54514.38 88888.00 2015-04-26 16:06:12.913 116 11253.34 42.24 54514.27 88888.00 2015-04-26 16:06:13.413 116 11253.34 42.26 54514.15 88888.00 2015-04-26 16:06:13.913 116 11253.30 42.32 54514.08 88888.00 2015-04-26 16:06:14.413 116 11253.33 42.31 54514.16 88888.00 2015-04-26 16:06:14.913 116 11253.30 42.28 54514.17 88888.00 2015-04-26 16:06:15.413 116 11253.26 42.22 54514.14 88888.00 2015-04-26 16:06:15.913 116 11253.29 42.17 54514.10 88888.00 2015-04-26 16:06:16.413 116 11253.31 42.20 54514.10 88888.00 2015-04-26 16:06:16.913 116 11253.34 42.24 54514.17 88888.00 2015-04-26 16:06:17.413 116 11253.34 42.29 54514.16 88888.00 2015-04-26 16:06:17.913 116 11253.30 42.30 54514.20 88888.00 2015-04-26 16:06:18.413 116 11253.24 42.28 54514.24 88888.00 2015-04-26 16:06:18.913 116 11253.24 42.25 54514.27 88888.00 2015-04-26 16:06:19.413 116 11253.31 42.24 54514.27 88888.00 2015-04-26 16:06:19.913 116 11253.31 42.22 54514.22 88888.00 2015-04-26 16:06:20.413 116 11253.34 42.23 54514.14 88888.00 2015-04-26 16:06:20.913 116 11253.34 42.26 54514.06 88888.00 2015-04-26 16:06:21.413 116 11253.31 42.32 54514.01 88888.00 2015-04-26 16:06:21.913 116 11253.28 42.29 54514.03 88888.00 2015-04-26 16:06:22.413 116 11253.29 42.28 54514.01 88888.00 2015-04-26 16:06:22.913 116 11253.33 42.26 54513.97 88888.00 2015-04-26 16:06:23.413 116 11253.30 42.29 54514.01 88888.00 2015-04-26 16:06:23.913 116 11253.29 42.25 54514.12 88888.00 2015-04-26 16:06:24.413 116 11253.34 42.23 54514.14 88888.00 2015-04-26 16:06:24.913 116 11253.34 42.25 54514.12 88888.00 2015-04-26 16:06:25.413 116 11253.34 42.26 54514.05 88888.00 2015-04-26 16:06:25.913 116 11253.34 42.26 54514.00 88888.00 2015-04-26 16:06:26.413 116 11253.28 42.22 54514.05 88888.00 2015-04-26 16:06:26.913 116 11253.28 42.24 54514.01 88888.00 2015-04-26 16:06:27.413 116 11253.30 42.28 54513.96 88888.00 2015-04-26 16:06:27.913 116 11253.26 42.31 54513.99 88888.00 2015-04-26 16:06:28.413 116 11253.25 42.31 54513.98 88888.00 2015-04-26 16:06:28.913 116 11253.30 42.30 54513.97 88888.00 2015-04-26 16:06:29.413 116 11253.35 42.26 54514.08 88888.00 2015-04-26 16:06:29.913 116 11253.28 42.25 54514.09 88888.00 2015-04-26 16:06:30.413 116 11253.26 42.28 54514.10 88888.00 2015-04-26 16:06:30.913 116 11253.30 42.28 54514.12 88888.00 2015-04-26 16:06:31.413 116 11253.30 42.26 54514.10 88888.00 2015-04-26 16:06:31.913 116 11253.36 42.28 54514.23 88888.00 2015-04-26 16:06:32.413 116 11253.35 42.25 54514.22 88888.00 2015-04-26 16:06:32.913 116 11253.34 42.25 54514.13 88888.00 2015-04-26 16:06:33.413 116 11253.37 42.29 54514.07 88888.00 2015-04-26 16:06:33.913 116 11253.40 42.28 54514.09 88888.00 2015-04-26 16:06:34.413 116 11253.44 42.26 54514.14 88888.00 2015-04-26 16:06:34.913 116 11253.45 42.24 54514.17 88888.00 2015-04-26 16:06:35.413 116 11253.47 42.28 54514.21 88888.00 2015-04-26 16:06:35.913 116 11253.45 42.29 54514.15 88888.00 2015-04-26 16:06:36.413 116 11253.42 42.35 54514.18 88888.00 2015-04-26 16:06:36.913 116 11253.37 42.34 54514.18 88888.00 2015-04-26 16:06:37.413 116 11253.40 42.30 54514.18 88888.00 2015-04-26 16:06:37.913 116 11253.40 42.26 54514.14 88888.00 2015-04-26 16:06:38.413 116 11253.37 42.25 54514.13 88888.00 2015-04-26 16:06:38.913 116 11253.35 42.23 54514.15 88888.00 2015-04-26 16:06:39.413 116 11253.36 42.20 54514.85 88888.00 2015-04-26 16:06:39.913 116 11253.42 42.22 54515.52 88888.00 2015-04-26 16:06:40.413 116 11253.42 42.22 54515.59 88888.00 2015-04-26 16:06:40.913 116 11253.44 42.16 54515.63 88888.00 2015-04-26 16:06:41.413 116 11253.42 42.18 54515.61 88888.00 2015-04-26 16:06:41.913 116 11253.39 42.24 54515.67 88888.00 2015-04-26 16:06:42.413 116 11253.39 42.21 54515.55 88888.00 2015-04-26 16:06:42.913 116 11253.42 42.18 54515.49 88888.00 2015-04-26 16:06:43.413 116 11253.40 42.26 54515.21 88888.00 2015-04-26 16:06:43.913 116 11253.35 42.24 54514.34 88888.00 2015-04-26 16:06:44.413 116 11253.35 42.24 54514.04 88888.00 2015-04-26 16:06:44.913 116 11253.37 42.33 54514.04 88888.00 2015-04-26 16:06:45.413 116 11253.41 42.35 54514.13 88888.00 2015-04-26 16:06:45.913 116 11253.42 42.30 54514.15 88888.00 2015-04-26 16:06:46.413 116 11253.45 42.24 54514.17 88888.00 2015-04-26 16:06:46.913 116 11253.42 42.22 54514.13 88888.00 2015-04-26 16:06:47.413 116 11253.39 42.22 54514.16 88888.00 2015-04-26 16:06:47.913 116 11253.44 42.22 54514.12 88888.00 2015-04-26 16:06:48.413 116 11253.39 42.22 54514.13 88888.00 2015-04-26 16:06:48.913 116 11253.41 42.17 54514.15 88888.00 2015-04-26 16:06:49.413 116 11253.46 42.17 54514.17 88888.00 2015-04-26 16:06:49.913 116 11253.39 42.18 54514.12 88888.00 2015-04-26 16:06:50.413 116 11253.42 42.20 54514.08 88888.00 2015-04-26 16:06:50.913 116 11253.42 42.21 54514.14 88888.00 2015-04-26 16:06:51.413 116 11253.39 42.18 54514.20 88888.00 2015-04-26 16:06:51.913 116 11253.37 42.18 54514.14 88888.00 2015-04-26 16:06:52.413 116 11253.41 42.21 54514.15 88888.00 2015-04-26 16:06:52.913 116 11253.37 42.16 54514.12 88888.00 2015-04-26 16:06:53.413 116 11253.33 42.15 54514.15 88888.00 2015-04-26 16:06:53.913 116 11253.37 42.14 54514.17 88888.00 2015-04-26 16:06:54.413 116 11253.36 42.14 54514.12 88888.00 2015-04-26 16:06:54.913 116 11253.37 42.11 54514.17 88888.00 2015-04-26 16:06:55.413 116 11253.36 42.04 54514.20 88888.00 2015-04-26 16:06:55.913 116 11253.34 42.05 54514.13 88888.00 2015-04-26 16:06:56.413 116 11253.35 42.01 54514.14 88888.00 2015-04-26 16:06:56.913 116 11253.37 41.97 54514.01 88888.00 2015-04-26 16:06:57.413 116 11253.40 41.97 54513.85 88888.00 2015-04-26 16:06:57.913 116 11253.44 42.05 54513.47 88888.00 2015-04-26 16:06:58.413 116 11253.44 42.06 54513.43 88888.00 2015-04-26 16:06:58.913 116 11253.47 42.07 54513.52 88888.00 2015-04-26 16:06:59.413 116 11253.50 42.06 54513.47 88888.00 2015-04-26 16:06:59.913 116 11253.46 42.04 54513.54 88888.00 2015-04-26 16:07:00.413 116 11253.46 42.03 54513.61 88888.00 2015-04-26 16:07:00.913 116 11253.42 42.04 54513.75 88888.00 2015-04-26 16:07:01.413 116 11253.34 41.99 54514.26 88888.00 2015-04-26 16:07:01.913 116 11253.34 41.95 54514.42 88888.00 2015-04-26 16:07:02.413 116 11253.34 41.94 54514.44 88888.00 2015-04-26 16:07:02.913 116 11253.39 41.96 54514.42 88888.00 2015-04-26 16:07:03.413 116 11253.37 41.94 54514.35 88888.00 2015-04-26 16:07:03.913 116 11253.36 41.91 54514.31 88888.00 2015-04-26 16:07:04.413 116 11253.41 41.94 54514.26 88888.00 2015-04-26 16:07:04.913 116 11253.39 41.91 54514.26 88888.00 2015-04-26 16:07:05.413 116 11253.35 41.89 54514.27 88888.00 2015-04-26 16:07:05.913 116 11253.35 41.87 54514.38 88888.00 2015-04-26 16:07:06.413 116 11253.35 41.88 54514.27 88888.00 2015-04-26 16:07:06.913 116 11253.33 41.90 54514.16 88888.00 2015-04-26 16:07:07.413 116 11253.26 41.94 54514.18 88888.00 2015-04-26 16:07:07.913 116 11253.25 41.91 54514.24 88888.00 2015-04-26 16:07:08.413 116 11253.28 41.97 54514.32 88888.00 2015-04-26 16:07:08.913 116 11253.31 42.03 54514.27 88888.00 2015-04-26 16:07:09.413 116 11253.33 41.97 54514.27 88888.00 2015-04-26 16:07:09.913 116 11253.34 41.94 54514.18 88888.00 2015-04-26 16:07:10.413 116 11253.34 41.91 54514.21 88888.00 2015-04-26 16:07:10.913 116 11253.36 41.92 54514.23 88888.00 2015-04-26 16:07:11.413 116 11253.35 41.95 54514.26 88888.00 2015-04-26 16:07:11.913 116 11253.35 41.96 54514.26 88888.00 2015-04-26 16:07:12.413 116 11253.34 41.96 54514.17 88888.00 2015-04-26 16:07:12.913 116 11253.35 41.90 54514.25 88888.00 2015-04-26 16:07:13.413 116 11253.29 41.91 54514.25 88888.00 2015-04-26 16:07:13.913 116 11253.31 41.90 54514.16 88888.00 2015-04-26 16:07:14.413 116 11253.36 41.89 54514.20 88888.00 2015-04-26 16:07:14.913 116 11253.41 41.88 54514.17 88888.00 2015-04-26 16:07:15.413 116 11253.39 41.91 54514.18 88888.00 2015-04-26 16:07:15.913 116 11253.37 41.91 54514.21 88888.00 2015-04-26 16:07:16.413 116 11253.40 41.92 54514.18 88888.00 2015-04-26 16:07:16.913 116 11253.33 41.94 54514.15 88888.00 2015-04-26 16:07:17.413 116 11253.26 41.88 54514.15 88888.00 2015-04-26 16:07:17.913 116 11253.29 41.89 54514.14 88888.00 2015-04-26 16:07:18.413 116 11253.30 41.89 54514.15 88888.00 2015-04-26 16:07:18.913 116 11253.28 41.96 54514.09 88888.00 2015-04-26 16:07:19.413 116 11253.24 41.96 54514.07 88888.00 2015-04-26 16:07:19.913 116 11253.24 41.92 54514.04 88888.00 2015-04-26 16:07:20.413 116 11253.21 41.94 54514.07 88888.00 2015-04-26 16:07:20.913 116 11253.21 41.98 54514.08 88888.00 2015-04-26 16:07:21.413 116 11253.21 42.03 54514.06 88888.00 2015-04-26 16:07:21.913 116 11253.19 42.01 54513.99 88888.00 2015-04-26 16:07:22.413 116 11253.21 41.95 54513.99 88888.00 2015-04-26 16:07:22.913 116 11253.24 41.92 54513.99 88888.00 2015-04-26 16:07:23.413 116 11253.30 41.97 54513.88 88888.00 2015-04-26 16:07:23.913 116 11253.34 41.94 54513.86 88888.00 2015-04-26 16:07:24.413 116 11253.30 41.94 54513.92 88888.00 2015-04-26 16:07:24.913 116 11253.31 41.97 54514.04 88888.00 2015-04-26 16:07:25.413 116 11253.26 42.03 54514.03 88888.00 2015-04-26 16:07:25.913 116 11253.26 42.00 54514.07 88888.00 2015-04-26 16:07:26.413 116 11253.25 42.04 54514.00 88888.00 2015-04-26 16:07:26.913 116 11253.18 42.06 54514.03 88888.00 2015-04-26 16:07:27.413 116 11253.21 42.04 54514.05 88888.00 2015-04-26 16:07:27.913 116 11253.16 42.06 54514.00 88888.00 2015-04-26 16:07:28.413 116 11253.18 42.05 54514.06 88888.00 2015-04-26 16:07:28.913 116 11253.19 42.03 54514.09 88888.00 2015-04-26 16:07:29.413 116 11253.20 42.04 54514.12 88888.00 2015-04-26 16:07:29.913 116 11253.19 42.04 54514.07 88888.00 2015-04-26 16:07:30.413 116 11253.15 41.97 54514.09 88888.00 2015-04-26 16:07:30.913 116 11253.19 42.01 54514.06 88888.00 2015-04-26 16:07:31.413 116 11253.15 42.05 54514.03 88888.00 2015-04-26 16:07:31.913 116 11253.21 42.07 54514.00 88888.00 2015-04-26 16:07:32.413 116 11253.24 42.00 54514.01 88888.00 2015-04-26 16:07:32.913 116 11253.26 41.99 54513.99 88888.00 2015-04-26 16:07:33.413 116 11253.21 41.96 54514.03 88888.00 2015-04-26 16:07:33.913 116 11253.16 41.97 54514.08 88888.00 2015-04-26 16:07:34.413 116 11253.14 42.00 54514.08 88888.00 2015-04-26 16:07:34.913 116 11253.16 42.08 54514.07 88888.00 2015-04-26 16:07:35.413 116 11253.19 42.09 54514.07 88888.00 2015-04-26 16:07:35.913 116 11253.20 42.09 54514.08 88888.00 2015-04-26 16:07:36.413 116 11253.14 41.99 54514.16 88888.00 2015-04-26 16:07:36.913 116 11253.20 42.03 54514.13 88888.00 2015-04-26 16:07:37.413 116 11253.20 42.01 54514.17 88888.00 2015-04-26 16:07:37.913 116 11253.21 41.99 54514.15 88888.00 2015-04-26 16:07:38.413 116 11253.21 41.97 54514.10 88888.00 2015-04-26 16:07:38.913 116 11253.23 41.91 54514.12 88888.00 2015-04-26 16:07:39.413 116 11253.18 41.97 54514.15 88888.00 2015-04-26 16:07:39.913 116 11253.15 41.96 54514.09 88888.00 2015-04-26 16:07:40.413 116 11253.18 41.96 54514.07 88888.00 2015-04-26 16:07:40.913 116 11253.21 41.90 54514.10 88888.00 2015-04-26 16:07:41.413 116 11253.24 41.89 54514.14 88888.00 2015-04-26 16:07:41.913 116 11253.30 41.96 54513.72 88888.00 2015-04-26 16:07:42.413 116 11253.26 41.94 54513.74 88888.00 2015-04-26 16:07:42.913 116 11253.21 41.91 54514.03 88888.00 2015-04-26 16:07:43.413 116 11253.23 41.88 54514.08 88888.00 2015-04-26 16:07:43.913 116 11253.23 41.88 54514.00 88888.00 2015-04-26 16:07:44.413 116 11253.26 41.95 54514.09 88888.00 2015-04-26 16:07:44.913 116 11253.31 41.98 54514.17 88888.00 2015-04-26 16:07:45.413 116 11253.30 42.03 54514.14 88888.00 2015-04-26 16:07:45.913 116 11253.29 41.96 54514.10 88888.00 2015-04-26 16:07:46.413 116 11253.28 41.88 54514.13 88888.00 2015-04-26 16:07:46.913 116 11253.24 41.90 54514.18 88888.00 2015-04-26 16:07:47.413 116 11253.23 41.92 54514.14 88888.00 2015-04-26 16:07:47.913 116 11253.24 41.95 54514.14 88888.00 2015-04-26 16:07:48.413 116 11253.26 41.87 54514.17 88888.00 2015-04-26 16:07:48.913 116 11253.26 41.83 54514.18 88888.00 2015-04-26 16:07:49.413 116 11253.25 41.81 54514.27 88888.00 2015-04-26 16:07:49.913 116 11253.21 41.83 54514.26 88888.00 2015-04-26 16:07:50.413 116 11253.23 41.86 54514.17 88888.00 2015-04-26 16:07:50.913 116 11253.31 41.87 54514.10 88888.00 2015-04-26 16:07:51.413 116 11253.29 41.82 54514.18 88888.00 2015-04-26 16:07:51.913 116 11253.30 41.82 54514.20 88888.00 2015-04-26 16:07:52.413 116 11253.28 41.83 54514.13 88888.00 2015-04-26 16:07:52.913 116 11253.25 41.87 54514.14 88888.00 2015-04-26 16:07:53.413 116 11253.26 41.82 54514.08 88888.00 2015-04-26 16:07:53.913 116 11253.28 41.79 54514.14 88888.00 2015-04-26 16:07:54.413 116 11253.33 41.79 54514.17 88888.00 2015-04-26 16:07:54.913 116 11253.31 41.81 54514.17 88888.00 2015-04-26 16:07:55.413 116 11253.28 41.79 54514.18 88888.00 2015-04-26 16:07:55.913 116 11253.25 41.80 54514.16 88888.00 2015-04-26 16:07:56.413 116 11253.24 41.80 54514.10 88888.00 2015-04-26 16:07:56.913 116 11253.24 41.81 54514.09 88888.00 2015-04-26 16:07:57.413 116 11253.23 41.79 54514.14 88888.00 2015-04-26 16:07:57.913 116 11253.26 41.78 54514.05 88888.00 2015-04-26 16:07:58.413 116 11253.24 41.80 54513.99 88888.00 2015-04-26 16:07:58.913 116 11253.20 41.76 54514.06 88888.00 2015-04-26 16:07:59.413 116 11253.20 41.73 54514.08 88888.00 2015-04-26 16:07:59.913 116 11253.21 41.73 54514.06 88888.00 2015-04-26 16:08:00.413 116 11253.20 41.78 54514.04 88888.00 2015-04-26 16:08:00.913 116 11253.19 41.76 54514.05 88888.00 2015-04-26 16:08:01.413 116 11253.19 41.79 54514.12 88888.00 2015-04-26 16:08:01.913 116 11253.19 41.86 54514.15 88888.00 2015-04-26 16:08:02.413 116 11253.15 41.82 54514.18 88888.00 2015-04-26 16:08:02.913 116 11253.18 41.78 54514.18 88888.00 2015-04-26 16:08:03.413 116 11253.16 41.76 54514.29 88888.00 2015-04-26 16:08:03.913 116 11253.14 41.75 54514.18 88888.00 2015-04-26 16:08:04.413 116 11253.16 41.76 54514.14 88888.00 2015-04-26 16:08:04.913 116 11253.19 41.80 54514.10 88888.00 2015-04-26 16:08:05.413 116 11253.10 41.82 54514.14 88888.00 2015-04-26 16:08:05.913 116 11253.09 41.81 54514.17 88888.00 2015-04-26 16:08:06.413 116 11253.08 41.76 54514.12 88888.00 2015-04-26 16:08:06.913 116 11253.05 41.76 54514.09 88888.00 2015-04-26 16:08:07.413 116 11253.08 41.79 54514.13 88888.00 2015-04-26 16:08:07.913 116 11253.02 41.84 54514.12 88888.00 2015-04-26 16:08:08.413 116 11253.04 41.89 54514.12 88888.00 2015-04-26 16:08:08.913 116 11253.07 41.84 54514.15 88888.00 2015-04-26 16:08:09.413 116 11253.10 41.81 54514.12 88888.00 2015-04-26 16:08:09.913 116 11253.09 41.82 54514.10 88888.00 2015-04-26 16:08:10.413 116 11253.13 41.81 54514.10 88888.00 2015-04-26 16:08:10.913 116 11253.13 41.81 54514.10 88888.00 2015-04-26 16:08:11.413 116 11253.16 41.80 54514.06 88888.00 2015-04-26 16:08:11.913 116 11253.16 41.78 54514.13 88888.00 2015-04-26 16:08:12.413 116 11253.20 41.83 54514.14 88888.00 2015-04-26 16:08:12.913 116 11253.24 41.84 54514.10 88888.00 2015-04-26 16:08:13.413 116 11253.13 41.81 54514.12 88888.00 2015-04-26 16:08:13.913 116 11253.08 41.80 54514.00 88888.00 2015-04-26 16:08:14.413 116 11253.13 41.81 54514.08 88888.00 2015-04-26 16:08:14.913 116 11253.16 41.80 54514.12 88888.00 2015-04-26 16:08:15.413 116 11253.16 41.78 54514.12 88888.00 2015-04-26 16:08:15.913 116 11253.14 41.79 54514.15 88888.00 2015-04-26 16:08:16.413 116 11253.18 41.79 54514.09 88888.00 2015-04-26 16:08:16.913 116 11253.19 41.73 54514.04 88888.00 2015-04-26 16:08:17.413 116 11253.18 41.71 54514.04 88888.00 2015-04-26 16:08:17.913 116 11253.19 41.72 54514.06 88888.00 2015-04-26 16:08:18.413 116 11253.29 41.74 54514.05 88888.00 2015-04-26 16:08:18.913 116 11253.25 41.72 54514.03 88888.00 2015-04-26 16:08:19.413 116 11253.20 41.75 54514.05 88888.00 2015-04-26 16:08:19.913 116 11253.18 41.73 54514.06 88888.00 2015-04-26 16:08:20.413 116 11253.15 41.80 54514.10 88888.00 2015-04-26 16:08:20.913 116 11253.19 41.79 54514.16 88888.00 2015-04-26 16:08:21.413 116 11253.26 41.79 54514.09 88888.00 2015-04-26 16:08:21.913 116 11253.25 41.78 54514.09 88888.00 2015-04-26 16:08:22.413 116 11253.21 41.80 54514.03 88888.00 2015-04-26 16:08:22.913 116 11253.18 41.79 54514.07 88888.00 2015-04-26 16:08:23.413 116 11253.14 41.75 54514.09 88888.00 2015-04-26 16:08:23.913 116 11253.12 41.76 54514.17 88888.00 2015-04-26 16:08:24.413 116 11253.19 41.78 54514.16 88888.00 2015-04-26 16:08:24.913 116 11253.19 41.80 54514.06 88888.00 2015-04-26 16:08:25.413 116 11253.16 41.79 54514.00 88888.00 2015-04-26 16:08:25.913 116 11253.18 41.74 54514.03 88888.00 2015-04-26 16:08:26.413 116 11253.12 41.76 54514.12 88888.00 2015-04-26 16:08:26.913 116 11253.12 41.79 54514.08 88888.00 2015-04-26 16:08:27.413 116 11253.13 41.79 54514.03 88888.00 2015-04-26 16:08:27.913 116 11253.18 41.76 54513.62 88888.00 2015-04-26 16:08:28.413 116 11253.24 41.79 54513.40 88888.00 2015-04-26 16:08:28.913 116 11253.24 41.75 54513.45 88888.00 2015-04-26 16:08:29.413 116 11253.20 41.75 54513.54 88888.00 2015-04-26 16:08:29.913 116 11253.23 41.74 54513.64 88888.00 2015-04-26 16:08:30.413 116 11253.29 41.72 54513.57 88888.00 2015-04-26 16:08:30.913 116 11253.23 41.79 54513.63 88888.00 2015-04-26 16:08:31.413 116 11253.15 41.82 54513.89 88888.00 2015-04-26 16:08:31.913 116 11253.16 41.82 54514.35 88888.00 2015-04-26 16:08:32.413 116 11253.20 41.81 54514.41 88888.00 2015-04-26 16:08:32.913 116 11253.08 41.80 54514.29 88888.00 2015-04-26 16:08:33.413 116 11253.09 41.82 54514.25 88888.00 2015-04-26 16:08:33.913 116 11253.14 41.84 54514.31 88888.00 2015-04-26 16:08:34.413 116 11253.05 41.84 54514.26 88888.00 2015-04-26 16:08:34.913 116 11253.04 41.84 54514.23 88888.00 2015-04-26 16:08:35.413 116 11253.08 41.87 54514.21 88888.00 2015-04-26 16:08:35.913 116 11253.14 41.87 54514.16 88888.00 2015-04-26 16:08:36.413 116 11253.15 41.80 54514.14 88888.00 2015-04-26 16:08:36.913 116 11253.18 41.82 54514.04 88888.00 2015-04-26 16:08:37.413 116 11253.18 41.81 54513.82 88888.00 2015-04-26 16:08:37.913 116 11253.16 41.80 54513.80 88888.00 2015-04-26 16:08:38.413 116 11253.23 41.81 54513.83 88888.00 2015-04-26 16:08:38.913 116 11253.19 41.83 54513.88 88888.00 2015-04-26 16:08:39.413 116 11253.09 41.74 54513.97 88888.00 2015-04-26 16:08:39.913 116 11253.12 41.75 54513.97 88888.00 2015-04-26 16:08:40.413 116 11253.14 41.73 54513.88 88888.00 2015-04-26 16:08:40.913 116 11253.18 41.76 54513.90 88888.00 2015-04-26 16:08:41.413 116 11253.10 41.80 54513.98 88888.00 2015-04-26 16:08:41.913 116 11253.10 41.79 54513.99 88888.00 2015-04-26 16:08:42.413 116 11253.20 41.74 54514.08 88888.00 2015-04-26 16:08:42.913 116 11253.20 41.78 54514.08 88888.00 2015-04-26 16:08:43.413 116 11253.16 41.78 54514.03 88888.00 2015-04-26 16:08:43.913 116 11253.20 41.81 54513.99 88888.00 2015-04-26 16:08:44.413 116 11253.20 41.79 54513.98 88888.00 2015-04-26 16:08:44.913 116 11253.18 41.79 54513.98 88888.00 2015-04-26 16:08:45.413 116 11253.20 41.80 54514.03 88888.00 2015-04-26 16:08:45.913 116 11253.19 41.82 54513.99 88888.00 2015-04-26 16:08:46.413 116 11253.21 41.81 54514.03 88888.00 2015-04-26 16:08:46.913 116 11253.16 41.79 54514.03 88888.00 2015-04-26 16:08:47.413 116 11253.24 41.83 54514.00 88888.00 2015-04-26 16:08:47.913 116 11253.19 41.81 54514.01 88888.00 2015-04-26 16:08:48.413 116 11253.18 41.76 54514.06 88888.00 2015-04-26 16:08:48.913 116 11253.23 41.75 54514.07 88888.00 2015-04-26 16:08:49.413 116 11253.20 41.79 54514.06 88888.00 2015-04-26 16:08:49.913 116 11253.21 41.80 54513.98 88888.00 2015-04-26 16:08:50.413 116 11253.18 41.86 54513.96 88888.00 2015-04-26 16:08:50.913 116 11253.19 41.82 54514.00 88888.00 2015-04-26 16:08:51.413 116 11253.25 41.82 54514.05 88888.00 2015-04-26 16:08:51.913 116 11253.24 41.81 54513.96 88888.00 2015-04-26 16:08:52.413 116 11253.14 41.86 54514.05 88888.00 2015-04-26 16:08:52.913 116 11253.14 41.79 54513.95 88888.00 2015-04-26 16:08:53.413 116 11253.21 41.75 54513.94 88888.00 2015-04-26 16:08:53.913 116 11253.25 41.78 54513.94 88888.00 2015-04-26 16:08:54.413 116 11253.23 41.78 54514.03 88888.00 2015-04-26 16:08:54.913 116 11253.18 41.74 54514.04 88888.00 2015-04-26 16:08:55.413 116 11253.20 41.76 54514.01 88888.00 2015-04-26 16:08:55.913 116 11253.24 41.78 54514.20 88888.00 2015-04-26 16:08:56.413 116 11253.28 41.83 54514.25 88888.00 2015-04-26 16:08:56.913 116 11253.24 41.79 54514.25 88888.00 2015-04-26 16:08:57.413 116 11253.21 41.74 54514.26 88888.00 2015-04-26 16:08:57.913 116 11253.23 41.79 54514.20 88888.00 2015-04-26 16:08:58.413 116 11253.19 41.80 54514.18 88888.00 2015-04-26 16:08:58.913 116 11253.16 41.79 54514.23 88888.00 2015-04-26 16:08:59.413 116 11253.18 41.80 54514.21 88888.00 2015-04-26 16:08:59.913 116 11253.19 41.79 54514.12 88888.00 2015-04-26 16:09:00.413 116 11253.23 41.69 54514.12 88888.00 2015-04-26 16:09:00.913 116 11253.24 41.69 54514.10 88888.00 2015-04-26 16:09:01.413 116 11253.23 41.75 54514.10 88888.00 2015-04-26 16:09:01.913 116 11253.24 41.80 54514.09 88888.00 2015-04-26 16:09:02.413 116 11253.24 41.74 54514.16 88888.00 2015-04-26 16:09:02.913 116 11253.23 41.75 54514.15 88888.00 2015-04-26 16:09:03.413 116 11253.23 41.74 54514.07 88888.00 2015-04-26 16:09:03.913 116 11253.19 41.75 54513.99 88888.00 2015-04-26 16:09:04.413 116 11253.19 41.75 54513.97 88888.00 2015-04-26 16:09:04.913 116 11253.20 41.75 54514.01 88888.00 2015-04-26 16:09:05.413 116 11253.14 41.73 54514.06 88888.00 2015-04-26 16:09:05.913 116 11253.13 41.73 54514.12 88888.00 2015-04-26 16:09:06.413 116 11253.18 41.71 54514.23 88888.00 2015-04-26 16:09:06.913 116 11253.13 41.65 54514.22 88888.00 2015-04-26 16:09:07.413 116 11253.16 41.64 54514.14 88888.00 2015-04-26 16:09:07.913 116 11253.18 41.70 54514.17 88888.00 2015-04-26 16:09:08.413 116 11253.19 41.76 54514.23 88888.00 2015-04-26 16:09:08.913 116 11253.15 41.79 54514.20 88888.00 2015-04-26 16:09:09.404 116 11253.23 41.76 54514.17 88888.00 2015-04-26 16:09:09.904 116 11253.21 41.76 54514.09 88888.00 2015-04-26 16:09:10.404 116 11253.20 41.83 54514.07 88888.00 2015-04-26 16:09:10.904 116 11253.20 41.80 54514.05 88888.00 2015-04-26 16:09:11.404 116 11253.14 41.76 54514.04 88888.00 2015-04-26 16:09:11.904 116 11253.13 41.71 54514.36 88888.00 2015-04-26 16:09:12.404 116 11253.19 41.69 54514.83 88888.00 2015-04-26 16:09:12.904 116 11253.16 41.69 54515.38 88888.00 2015-04-26 16:09:13.404 116 11253.15 41.66 54515.47 88888.00 2015-04-26 16:09:13.904 116 11253.15 41.67 54515.52 88888.00 2015-04-26 16:09:14.404 116 11253.19 41.66 54515.49 88888.00 2015-04-26 16:09:14.904 116 11253.13 41.67 54515.43 88888.00 2015-04-26 16:09:15.404 116 11253.13 41.74 54515.38 88888.00 2015-04-26 16:09:15.904 116 11253.09 41.73 54515.35 88888.00 2015-04-26 16:09:16.404 116 11253.08 41.65 54515.02 88888.00 2015-04-26 16:09:16.904 116 11253.16 41.70 54514.22 88888.00 2015-04-26 16:09:17.404 116 11253.14 41.74 54513.92 88888.00 2015-04-26 16:09:17.904 116 11253.12 41.74 54513.87 88888.00 2015-04-26 16:09:18.404 116 11253.08 41.75 54513.90 88888.00 2015-04-26 16:09:18.904 116 11253.04 41.78 54513.86 88888.00 2015-04-26 16:09:19.404 116 11253.08 41.76 54513.89 88888.00 2015-04-26 16:09:19.904 116 11253.13 41.72 54513.91 88888.00 2015-04-26 16:09:20.404 116 11253.13 41.71 54513.94 88888.00 2015-04-26 16:09:20.904 116 11253.07 41.67 54514.01 88888.00 2015-04-26 16:09:21.404 116 11253.07 41.71 54513.99 88888.00 2015-04-26 16:09:21.904 116 11253.08 41.70 54513.90 88888.00 2015-04-26 16:09:22.404 116 11253.08 41.73 54513.92 88888.00 2015-04-26 16:09:22.904 116 11253.13 41.75 54513.97 88888.00 2015-04-26 16:09:23.404 116 11253.10 41.72 54513.96 88888.00 2015-04-26 16:09:23.904 116 11253.12 41.75 54514.05 88888.00 2015-04-26 16:09:24.404 116 11253.12 41.71 54514.03 88888.00 2015-04-26 16:09:24.904 116 11253.08 41.70 54514.00 88888.00 2015-04-26 16:09:25.404 116 11253.07 41.63 54514.07 88888.00 2015-04-26 16:09:25.904 116 11253.10 41.65 54513.99 88888.00 2015-04-26 16:09:26.404 116 11253.03 41.78 54513.98 88888.00 2015-04-26 16:09:26.904 116 11253.03 41.76 54514.00 88888.00 2015-04-26 16:09:27.404 116 11253.07 41.76 54513.98 88888.00 2015-04-26 16:09:27.904 116 11253.13 41.73 54513.95 88888.00 2015-04-26 16:09:28.404 116 11253.14 41.75 54514.01 88888.00 2015-04-26 16:09:28.904 116 11253.12 41.76 54514.04 88888.00 2015-04-26 16:09:29.404 116 11253.13 41.78 54514.08 88888.00 2015-04-26 16:09:29.904 116 11253.15 41.80 54513.99 88888.00 2015-04-26 16:09:30.404 116 11253.19 41.75 54513.97 88888.00 2015-04-26 16:09:30.904 116 11253.21 41.75 54513.99 88888.00 2015-04-26 16:09:31.404 116 11253.19 41.72 54513.94 88888.00 2015-04-26 16:09:31.904 116 11253.18 41.69 54513.96 88888.00 2015-04-26 16:09:32.404 116 11253.23 41.69 54513.95 88888.00 2015-04-26 16:09:32.904 116 11253.21 41.73 54513.94 88888.00 2015-04-26 16:09:33.404 116 11253.20 41.67 54513.91 88888.00 2015-04-26 16:09:33.904 116 11253.29 41.67 54513.91 88888.00 2015-04-26 16:09:34.404 116 11253.34 41.70 54513.86 88888.00 2015-04-26 16:09:34.904 116 11253.25 41.65 54513.86 88888.00 2015-04-26 16:09:35.404 116 11253.24 41.65 54513.87 88888.00 2015-04-26 16:09:35.904 116 11253.24 41.71 54513.98 88888.00 2015-04-26 16:09:36.404 116 11253.26 41.65 54514.06 88888.00 2015-04-26 16:09:36.904 116 11253.33 41.67 54513.98 88888.00 2015-04-26 16:09:37.404 116 11253.28 41.72 54513.94 88888.00 2015-04-26 16:09:37.904 116 11253.29 41.66 54513.95 88888.00 2015-04-26 16:09:38.404 116 11253.31 41.67 54513.96 88888.00 2015-04-26 16:09:38.904 116 11253.28 41.74 54513.95 88888.00 2015-04-26 16:09:39.404 116 11253.35 41.71 54513.96 88888.00 2015-04-26 16:09:39.904 116 11253.35 41.65 54513.99 88888.00 2015-04-26 16:09:40.404 116 11253.34 41.62 54513.96 88888.00 2015-04-26 16:09:40.904 116 11253.29 41.62 54513.97 88888.00 2015-04-26 16:09:41.404 116 11253.28 41.67 54513.95 88888.00 2015-04-26 16:09:41.904 116 11253.25 41.72 54513.96 88888.00 2015-04-26 16:09:42.404 116 11253.28 41.72 54513.99 88888.00 2015-04-26 16:09:42.904 116 11253.34 41.73 54513.91 88888.00 2015-04-26 16:09:43.404 116 11253.34 41.73 54513.91 88888.00 2015-04-26 16:09:43.904 116 11253.33 41.74 54513.97 88888.00 2015-04-26 16:09:44.404 116 11253.33 41.74 54513.95 88888.00 2015-04-26 16:09:44.904 116 11253.30 41.66 54513.99 88888.00 2015-04-26 16:09:45.404 116 11253.31 41.66 54513.92 88888.00 2015-04-26 16:09:45.904 116 11253.35 41.70 54514.38 88888.00 2015-04-26 16:09:46.404 116 11253.37 41.72 54514.25 88888.00 2015-04-26 16:09:46.904 116 11253.37 41.59 54513.92 88888.00 2015-04-26 16:09:47.404 116 11253.39 41.59 54513.95 88888.00 2015-04-26 16:09:47.904 116 11253.33 41.63 54513.96 88888.00 2015-04-26 16:09:48.404 116 11253.31 41.63 54513.98 88888.00 2015-04-26 16:09:48.904 116 11253.35 41.62 54513.97 88888.00 2015-04-26 16:09:49.404 116 11253.36 41.56 54513.94 88888.00 2015-04-26 16:09:49.904 116 11253.35 41.62 54513.85 88888.00 2015-04-26 16:09:50.404 116 11253.39 41.64 54513.75 88888.00 2015-04-26 16:09:50.904 116 11253.37 41.65 54513.71 88888.00 2015-04-26 16:09:51.404 116 11253.36 41.58 54513.71 88888.00 2015-04-26 16:09:51.904 116 11253.35 41.56 54513.72 88888.00 2015-04-26 16:09:52.404 116 11253.41 41.61 54513.78 88888.00 2015-04-26 16:09:52.904 116 11253.41 41.62 54513.87 88888.00 2015-04-26 16:09:53.404 116 11253.37 41.56 54513.91 88888.00 2015-04-26 16:09:53.904 116 11253.37 41.54 54513.90 88888.00 2015-04-26 16:09:54.404 116 11253.41 41.56 54513.88 88888.00 2015-04-26 16:09:54.904 116 11253.36 41.57 54513.91 88888.00 2015-04-26 16:09:55.404 116 11253.31 41.54 54514.00 88888.00 2015-04-26 16:09:55.904 116 11253.35 41.52 54513.95 88888.00 2015-04-26 16:09:56.404 116 11253.40 41.48 54513.90 88888.00 2015-04-26 16:09:56.904 116 11253.41 41.55 54513.86 88888.00 2015-04-26 16:09:57.404 116 11253.41 41.58 54513.83 88888.00 2015-04-26 16:09:57.904 116 11253.47 41.49 54513.77 88888.00 2015-04-26 16:09:58.404 116 11253.45 41.50 54513.72 88888.00 2015-04-26 16:09:58.904 116 11253.39 41.52 54513.71 88888.00 2015-04-26 16:09:59.404 116 11253.37 41.48 54513.81 88888.00 2015-04-26 16:09:59.904 116 11253.36 41.47 54513.80 88888.00 2015-04-26 16:10:00.404 116 11253.35 41.50 54513.81 88888.00 2015-04-26 16:10:00.904 116 11253.41 41.47 54513.48 88888.00 2015-04-26 16:10:01.404 116 11253.44 41.41 54513.02 88888.00 2015-04-26 16:10:01.904 116 11253.45 41.41 54513.09 88888.00 2015-04-26 16:10:02.404 116 11253.49 41.41 54513.16 88888.00 2015-04-26 16:10:02.904 116 11253.46 41.45 54513.20 88888.00 2015-04-26 16:10:03.404 116 11253.44 41.45 54513.22 88888.00 2015-04-26 16:10:03.904 116 11253.44 41.45 54513.37 88888.00 2015-04-26 16:10:04.404 116 11253.41 41.47 54513.39 88888.00 2015-04-26 16:10:04.904 116 11253.37 41.52 54513.83 88888.00 2015-04-26 16:10:05.404 116 11253.31 41.52 54514.08 88888.00 2015-04-26 16:10:05.904 116 11253.29 41.46 54514.08 88888.00 2015-04-26 16:10:06.404 116 11253.25 41.46 54514.09 88888.00 2015-04-26 16:10:06.904 116 11253.30 41.44 54514.04 88888.00 2015-04-26 16:10:07.404 116 11253.31 41.48 54513.96 88888.00 2015-04-26 16:10:07.904 116 11253.28 41.46 54513.99 88888.00 2015-04-26 16:10:08.404 116 11253.25 41.47 54513.94 88888.00 2015-04-26 16:10:08.904 116 11253.25 41.54 54513.92 88888.00 2015-04-26 16:10:09.404 116 11253.29 41.54 54513.90 88888.00 2015-04-26 16:10:09.904 116 11253.33 41.52 54513.91 88888.00 2015-04-26 16:10:10.404 116 11253.28 41.47 54513.98 88888.00 2015-04-26 16:10:10.904 116 11253.25 41.46 54514.00 88888.00 2015-04-26 16:10:11.404 116 11253.24 41.52 54514.01 88888.00 2015-04-26 16:10:11.904 116 11253.28 41.50 54514.00 88888.00 2015-04-26 16:10:12.404 116 11253.28 41.47 54514.00 88888.00 2015-04-26 16:10:12.904 116 11253.28 41.49 54514.04 88888.00 2015-04-26 16:10:13.404 116 11253.28 41.52 54514.12 88888.00 2015-04-26 16:10:13.904 116 11253.28 41.54 54514.05 88888.00 2015-04-26 16:10:14.404 116 11253.28 41.50 54513.98 88888.00 2015-04-26 16:10:14.904 116 11253.28 41.52 54514.04 88888.00 2015-04-26 16:10:15.404 116 11253.30 41.54 54514.05 88888.00 2015-04-26 16:10:15.904 116 11253.28 41.53 54514.08 88888.00 2015-04-26 16:10:16.404 116 11253.25 41.49 54514.14 88888.00 2015-04-26 16:10:16.904 116 11253.33 41.52 54514.10 88888.00 2015-04-26 16:10:17.404 116 11253.31 41.50 54514.12 88888.00 2015-04-26 16:10:17.904 116 11253.26 41.54 54514.06 88888.00 2015-04-26 16:10:18.404 116 11253.26 41.57 54514.01 88888.00 2015-04-26 16:10:18.904 116 11253.23 41.49 54514.13 88888.00 2015-04-26 16:10:19.404 116 11253.21 41.52 54514.06 88888.00 2015-04-26 16:10:19.904 116 11253.29 41.57 54514.06 88888.00 2015-04-26 16:10:20.404 116 11253.31 41.54 54514.01 88888.00 2015-04-26 16:10:20.904 116 11253.30 41.52 54514.00 88888.00 2015-04-26 16:10:21.404 116 11253.26 41.50 54514.06 88888.00 2015-04-26 16:10:21.904 116 11253.24 41.53 54514.06 88888.00 2015-04-26 16:10:22.404 116 11253.23 41.56 54514.05 88888.00 2015-04-26 16:10:22.904 116 11253.30 41.56 54514.01 88888.00 2015-04-26 16:10:23.404 116 11253.29 41.55 54513.99 88888.00 2015-04-26 16:10:23.904 116 11253.25 41.56 54513.99 88888.00 2015-04-26 16:10:24.404 116 11253.25 41.55 54513.98 88888.00 2015-04-26 16:10:24.904 116 11253.28 41.50 54514.03 88888.00 2015-04-26 16:10:25.404 116 11253.28 41.55 54514.07 88888.00 2015-04-26 16:10:25.904 116 11253.28 41.62 54514.00 88888.00 2015-04-26 16:10:26.404 116 11253.26 41.61 54513.99 88888.00 2015-04-26 16:10:26.904 116 11253.28 41.58 54513.97 88888.00 2015-04-26 16:10:27.404 116 11253.33 41.61 54513.98 88888.00 2015-04-26 16:10:27.904 116 11253.34 41.55 54514.00 88888.00 2015-04-26 16:10:28.404 116 11253.31 41.57 54514.00 88888.00 2015-04-26 16:10:28.904 116 11253.28 41.57 54514.07 88888.00 2015-04-26 16:10:29.404 116 11253.30 41.63 54514.04 88888.00 2015-04-26 16:10:29.904 116 11253.36 41.61 54514.04 88888.00 2015-04-26 16:10:30.404 116 11253.37 41.65 54514.01 88888.00 2015-04-26 16:10:30.904 116 11253.39 41.58 54513.94 88888.00 2015-04-26 16:10:31.404 116 11253.34 41.56 54513.88 88888.00 2015-04-26 16:10:31.904 116 11253.36 41.56 54513.89 88888.00 2015-04-26 16:10:32.404 116 11253.36 41.64 54513.92 88888.00 2015-04-26 16:10:32.904 116 11253.37 41.62 54513.94 88888.00 2015-04-26 16:10:33.404 116 11253.37 41.58 54513.88 88888.00 2015-04-26 16:10:33.904 116 11253.34 41.50 54513.85 88888.00 2015-04-26 16:10:34.404 116 11253.34 41.54 54513.88 88888.00 2015-04-26 16:10:34.904 116 11253.37 41.63 54513.86 88888.00 2015-04-26 16:10:35.404 116 11253.37 41.64 54513.81 88888.00 2015-04-26 16:10:35.904 116 11253.35 41.64 54513.83 88888.00 2015-04-26 16:10:36.404 116 11253.35 41.59 54513.87 88888.00 2015-04-26 16:10:36.904 116 11253.36 41.64 54513.91 88888.00 2015-04-26 16:10:37.404 116 11253.37 41.61 54513.91 88888.00 2015-04-26 16:10:37.904 116 11253.37 41.59 54513.90 88888.00 2015-04-26 16:10:38.404 116 11253.41 41.57 54513.95 88888.00 2015-04-26 16:10:38.904 116 11253.44 41.59 54513.91 88888.00 2015-04-26 16:10:39.404 116 11253.44 41.63 54513.87 88888.00 2015-04-26 16:10:39.904 116 11253.44 41.58 54513.90 88888.00 2015-04-26 16:10:40.404 116 11253.40 41.55 54513.95 88888.00 2015-04-26 16:10:40.904 116 11253.41 41.64 54513.95 88888.00 2015-04-26 16:10:41.404 116 11253.37 41.65 54513.95 88888.00 2015-04-26 16:10:41.904 116 11253.37 41.63 54513.94 88888.00 2015-04-26 16:10:42.404 116 11253.41 41.66 54513.99 88888.00 2015-04-26 16:10:42.904 116 11253.42 41.62 54513.97 88888.00 2015-04-26 16:10:43.404 116 11253.42 41.56 54514.01 88888.00 2015-04-26 16:10:43.904 116 11253.37 41.55 54514.07 88888.00 2015-04-26 16:10:44.404 116 11253.37 41.53 54514.08 88888.00 2015-04-26 16:10:44.904 116 11253.46 41.53 54514.03 88888.00 2015-04-26 16:10:45.404 116 11253.50 41.56 54513.95 88888.00 2015-04-26 16:10:45.904 116 11253.46 41.57 54514.06 88888.00 2015-04-26 16:10:46.404 116 11253.47 41.53 54514.05 88888.00 2015-04-26 16:10:46.904 116 11253.54 41.56 54514.03 88888.00 2015-04-26 16:10:47.404 116 11253.47 41.57 54514.04 88888.00 2015-04-26 16:10:47.904 116 11253.46 41.59 54514.01 88888.00 2015-04-26 16:10:48.404 116 11253.40 41.55 54513.94 88888.00 2015-04-26 16:10:48.904 116 11253.41 41.55 54513.96 88888.00 2015-04-26 16:10:49.404 116 11253.44 41.53 54514.05 88888.00 2015-04-26 16:10:49.904 116 11253.50 41.53 54513.96 88888.00 2015-04-26 16:10:50.404 116 11253.47 41.53 54513.92 88888.00 2015-04-26 16:10:50.904 116 11253.41 41.53 54514.00 88888.00 2015-04-26 16:10:51.404 116 11253.44 41.55 54514.05 88888.00 2015-04-26 16:10:51.904 116 11253.44 41.56 54513.96 88888.00 2015-04-26 16:10:52.404 116 11253.39 41.53 54513.99 88888.00 2015-04-26 16:10:52.904 116 11253.41 41.50 54513.99 88888.00 2015-04-26 16:10:53.404 116 11253.39 41.52 54514.01 88888.00 2015-04-26 16:10:53.904 116 11253.42 41.48 54514.04 88888.00 2015-04-26 16:10:54.404 116 11253.42 41.46 54514.06 88888.00 2015-04-26 16:10:54.904 116 11253.37 41.48 54514.09 88888.00 2015-04-26 16:10:55.404 116 11253.37 41.48 54514.00 88888.00 2015-04-26 16:10:55.904 116 11253.41 41.49 54513.99 88888.00 2015-04-26 16:10:56.404 116 11253.40 41.48 54513.97 88888.00 2015-04-26 16:10:56.904 116 11253.35 41.50 54514.00 88888.00 2015-04-26 16:10:57.404 116 11253.39 41.52 54514.00 88888.00 2015-04-26 16:10:57.904 116 11253.39 41.53 54514.01 88888.00 2015-04-26 16:10:58.404 116 11253.39 41.54 54514.05 88888.00 2015-04-26 16:10:58.904 116 11253.36 41.47 54514.06 88888.00 2015-04-26 16:10:59.404 116 11253.31 41.49 54514.04 88888.00 2015-04-26 16:10:59.904 116 11253.30 41.46 54513.96 88888.00 2015-04-26 16:11:00.404 116 11253.35 41.40 54513.96 88888.00 2015-04-26 16:11:00.904 116 11253.40 41.42 54514.00 88888.00 2015-04-26 16:11:01.404 116 11253.35 41.52 54514.06 88888.00 2015-04-26 16:11:01.904 116 11253.33 41.48 54514.08 88888.00 2015-04-26 16:11:02.404 116 11253.33 41.45 54514.07 88888.00 2015-04-26 16:11:02.904 116 11253.37 41.44 54514.01 88888.00 2015-04-26 16:11:03.404 116 11253.35 41.46 54514.06 88888.00 2015-04-26 16:11:03.904 116 11253.36 41.42 54514.09 88888.00 2015-04-26 16:11:04.404 116 11253.35 41.38 54514.13 88888.00 2015-04-26 16:11:04.904 116 11253.37 41.44 54514.05 88888.00 2015-04-26 16:11:05.404 116 11253.31 41.40 54514.12 88888.00 2015-04-26 16:11:05.904 116 11253.26 41.36 54514.10 88888.00 2015-04-26 16:11:06.404 116 11253.31 41.35 54514.13 88888.00 2015-04-26 16:11:06.904 116 11253.26 41.30 54514.13 88888.00 2015-04-26 16:11:07.404 116 11253.26 41.33 54514.14 88888.00 2015-04-26 16:11:07.904 116 11253.26 41.36 54514.15 88888.00 2015-04-26 16:11:08.404 116 11253.26 41.38 54514.21 88888.00 2015-04-26 16:11:08.904 116 11253.31 41.31 54514.15 88888.00 2015-04-26 16:11:09.404 116 11253.31 41.28 54514.15 88888.00 2015-04-26 16:11:09.904 116 11253.31 41.24 54514.07 88888.00 2015-04-26 16:11:10.404 116 11253.29 41.24 54514.10 88888.00 2015-04-26 16:11:10.904 116 11253.31 41.28 54514.09 88888.00 2015-04-26 16:11:11.404 116 11253.34 41.28 54514.04 88888.00 2015-04-26 16:11:11.904 116 11253.31 41.27 54514.00 88888.00 2015-04-26 16:11:12.404 116 11253.31 41.24 54513.96 88888.00 2015-04-26 16:11:12.904 116 11253.31 41.23 54514.01 88888.00 2015-04-26 16:11:13.404 116 11253.33 41.22 54514.04 88888.00 2015-04-26 16:11:13.904 116 11253.35 41.18 54514.13 88888.00 2015-04-26 16:11:14.404 116 11253.34 41.18 54514.05 88888.00 2015-04-26 16:11:14.904 116 11253.36 41.24 54513.97 88888.00 2015-04-26 16:11:15.404 116 11253.37 41.24 54513.96 88888.00 2015-04-26 16:11:15.904 116 11253.34 41.22 54513.99 88888.00 2015-04-26 16:11:16.404 116 11253.31 41.19 54514.00 88888.00 2015-04-26 16:11:16.904 116 11253.34 41.16 54513.98 88888.00 2015-04-26 16:11:17.404 116 11253.35 41.22 54513.98 88888.00 2015-04-26 16:11:17.904 116 11253.37 41.23 54513.96 88888.00 2015-04-26 16:11:18.404 116 11253.40 41.19 54513.98 88888.00 2015-04-26 16:11:18.904 116 11253.39 41.16 54514.03 88888.00 2015-04-26 16:11:19.404 116 11253.36 41.22 54513.98 88888.00 2015-04-26 16:11:19.904 116 11253.34 41.20 54513.99 88888.00 2015-04-26 16:11:20.404 116 11253.31 41.23 54513.91 88888.00 2015-04-26 16:11:20.904 116 11253.34 41.25 54513.81 88888.00 2015-04-26 16:11:21.404 116 11253.34 41.20 54513.72 88888.00 2015-04-26 16:11:21.904 116 11253.34 41.21 54513.71 88888.00 2015-04-26 16:11:22.404 116 11253.29 41.18 54513.78 88888.00 2015-04-26 16:11:22.904 116 11253.30 41.19 54513.74 88888.00 2015-04-26 16:11:23.404 116 11253.25 41.13 54513.64 88888.00 2015-04-26 16:11:23.904 116 11253.23 41.13 54513.60 88888.00 2015-04-26 16:11:24.404 116 11253.21 41.14 54513.48 88888.00 2015-04-26 16:11:24.904 116 11253.20 41.12 54513.46 88888.00 2015-04-26 16:11:25.404 116 11253.21 41.11 54513.54 88888.00 2015-04-26 16:11:25.904 116 11253.18 41.14 54513.47 88888.00 2015-04-26 16:11:26.404 116 11253.16 41.18 54513.38 88888.00 2015-04-26 16:11:26.904 116 11253.19 41.22 54513.44 88888.00 2015-04-26 16:11:27.404 116 11253.21 41.21 54513.46 88888.00 2015-04-26 16:11:27.904 116 11253.23 41.23 54513.47 88888.00 2015-04-26 16:11:28.404 116 11253.24 41.21 54513.52 88888.00 2015-04-26 16:11:28.904 116 11253.29 41.21 54513.51 88888.00 2015-04-26 16:11:29.404 116 11253.30 41.22 54513.52 88888.00 2015-04-26 16:11:29.904 116 11253.24 41.18 54513.54 88888.00 2015-04-26 16:11:30.404 116 11253.29 41.20 54513.59 88888.00 2015-04-26 16:11:30.904 116 11253.29 41.21 54513.68 88888.00 2015-04-26 16:11:31.404 116 11253.31 41.20 54513.74 88888.00 2015-04-26 16:11:31.904 116 11253.31 41.25 54513.78 88888.00 2015-04-26 16:11:32.404 116 11253.35 41.24 54513.80 88888.00 2015-04-26 16:11:32.904 116 11253.34 41.24 54513.87 88888.00 2015-04-26 16:11:33.404 116 11253.35 41.24 54513.86 88888.00 2015-04-26 16:11:33.904 116 11253.35 41.27 54513.85 88888.00 2015-04-26 16:11:34.404 116 11253.36 41.25 54513.81 88888.00 2015-04-26 16:11:34.904 116 11253.34 41.27 54513.83 88888.00 2015-04-26 16:11:35.404 116 11253.28 41.27 54513.96 88888.00 2015-04-26 16:11:35.904 116 11253.30 41.30 54514.05 88888.00 2015-04-26 16:11:36.404 116 11253.34 41.30 54514.05 88888.00 2015-04-26 16:11:36.904 116 11253.36 41.33 54514.07 88888.00 2015-04-26 16:11:37.404 116 11253.34 41.32 54514.15 88888.00 2015-04-26 16:11:37.904 116 11253.35 41.37 54514.23 88888.00 2015-04-26 16:11:38.404 116 11253.40 41.39 54514.14 88888.00 2015-04-26 16:11:38.904 116 11253.36 41.31 54514.06 88888.00 2015-04-26 16:11:39.404 116 11253.34 41.25 54514.06 88888.00 2015-04-26 16:11:39.904 116 11253.30 41.33 54514.06 88888.00 2015-04-26 16:11:40.404 116 11253.25 41.45 54514.10 88888.00 2015-04-26 16:11:40.904 116 11253.26 41.39 54514.08 88888.00 2015-04-26 16:11:41.404 116 11253.30 41.35 54514.07 88888.00 2015-04-26 16:11:41.904 116 11253.34 41.35 54513.96 88888.00 2015-04-26 16:11:42.404 116 11253.39 41.40 54513.45 88888.00 2015-04-26 16:11:42.904 116 11253.41 41.33 54513.55 88888.00 2015-04-26 16:11:43.404 116 11253.41 41.36 54514.26 88888.00 2015-04-26 16:11:43.904 116 11253.41 41.38 54514.89 88888.00 2015-04-26 16:11:44.404 116 11253.41 41.39 54515.04 88888.00 2015-04-26 16:11:44.904 116 11253.41 41.44 54515.06 88888.00 2015-04-26 16:11:45.404 116 11253.41 41.49 54515.13 88888.00 2015-04-26 16:11:45.904 116 11253.34 41.42 54515.62 88888.00 2015-04-26 16:11:46.404 116 11253.23 41.39 54515.84 88888.00 2015-04-26 16:11:46.904 116 11253.26 41.41 54515.85 88888.00 2015-04-26 16:11:47.404 116 11253.28 41.39 54515.28 88888.00 2015-04-26 16:11:47.904 116 11253.26 41.40 54514.44 88888.00 2015-04-26 16:11:48.404 116 11253.28 41.40 54514.24 88888.00 2015-04-26 16:11:48.904 116 11253.31 41.39 54514.17 88888.00 2015-04-26 16:11:49.404 116 11253.33 41.38 54514.16 88888.00 2015-04-26 16:11:49.904 116 11253.34 41.37 54514.18 88888.00 2015-04-26 16:11:50.404 116 11253.35 41.35 54514.26 88888.00 2015-04-26 16:11:50.904 116 11253.35 41.32 54514.29 88888.00 2015-04-26 16:11:51.404 116 11253.36 41.37 54514.27 88888.00 2015-04-26 16:11:51.904 116 11253.40 41.35 54514.21 88888.00 2015-04-26 16:11:52.404 116 11253.36 41.39 54514.20 88888.00 2015-04-26 16:11:52.904 116 11253.34 41.39 54514.22 88888.00 2015-04-26 16:11:53.404 116 11253.36 41.42 54514.17 88888.00 2015-04-26 16:11:53.904 116 11253.37 41.39 54514.20 88888.00 2015-04-26 16:11:54.404 116 11253.40 41.47 54514.20 88888.00 2015-04-26 16:11:54.904 116 11253.37 41.52 54514.24 88888.00 2015-04-26 16:11:55.404 116 11253.36 41.47 54514.33 88888.00 2015-04-26 16:11:55.904 116 11253.40 41.42 54514.27 88888.00 2015-04-26 16:11:56.404 116 11253.39 41.40 54514.16 88888.00 2015-04-26 16:11:56.904 116 11253.40 41.41 54514.20 88888.00 2015-04-26 16:11:57.404 116 11253.42 41.45 54514.18 88888.00 2015-04-26 16:11:57.904 116 11253.40 41.40 54514.23 88888.00 2015-04-26 16:11:58.404 116 11253.39 41.33 54514.27 88888.00 2015-04-26 16:11:58.904 116 11253.35 41.33 54514.27 88888.00 2015-04-26 16:11:59.404 116 11253.35 41.36 54514.17 88888.00 2015-04-26 16:11:59.904 116 11253.33 41.33 54514.16 88888.00 2015-04-26 16:12:00.404 116 11253.37 41.36 54514.20 88888.00 2015-04-26 16:12:00.904 116 11253.39 41.36 54514.13 88888.00 2015-04-26 16:12:01.404 116 11253.42 41.40 54514.12 88888.00 2015-04-26 16:12:01.904 116 11253.50 41.42 54514.15 88888.00 2015-04-26 16:12:02.404 116 11253.45 41.33 54514.21 88888.00 2015-04-26 16:12:02.904 116 11253.42 41.35 54514.25 88888.00 2015-04-26 16:12:03.404 116 11253.45 41.36 54514.22 88888.00 2015-04-26 16:12:03.904 116 11253.41 41.44 54514.09 88888.00 2015-04-26 16:12:04.404 116 11253.42 41.44 54514.12 88888.00 2015-04-26 16:12:04.904 116 11253.42 41.40 54514.13 88888.00 2015-04-26 16:12:05.404 116 11253.36 41.42 54514.23 88888.00 2015-04-26 16:12:05.904 116 11253.39 41.42 54514.21 88888.00 2015-04-26 16:12:06.404 116 11253.44 41.38 54513.89 88888.00 2015-04-26 16:12:06.904 116 11253.45 41.42 54513.98 88888.00 2015-04-26 16:12:07.404 116 11253.45 41.40 54514.24 88888.00 2015-04-26 16:12:07.904 116 11253.47 41.44 54514.35 88888.00 2015-04-26 16:12:08.404 116 11253.42 41.45 54514.30 88888.00 2015-04-26 16:12:08.904 116 11253.44 41.46 54514.36 88888.00 2015-04-26 16:12:09.404 116 11253.44 41.45 54514.35 88888.00 2015-04-26 16:12:09.904 116 11253.49 41.46 54514.29 88888.00 2015-04-26 16:12:10.404 116 11253.49 41.44 54514.20 88888.00 2015-04-26 16:12:10.904 116 11253.46 41.44 54514.18 88888.00 2015-04-26 16:12:11.404 116 11253.44 41.42 54514.21 88888.00 2015-04-26 16:12:11.904 116 11253.42 41.45 54514.21 88888.00 2015-04-26 16:12:12.404 116 11253.46 41.48 54514.26 88888.00 2015-04-26 16:12:12.904 116 11253.46 41.48 54514.26 88888.00 2015-04-26 16:12:13.404 116 11253.45 41.52 54514.26 88888.00 2015-04-26 16:12:13.904 116 11253.44 41.53 54514.24 88888.00 2015-04-26 16:12:14.404 116 11253.37 41.49 54514.27 88888.00 2015-04-26 16:12:14.904 116 11253.35 41.45 54514.33 88888.00 2015-04-26 16:12:15.404 116 11253.35 41.44 54514.41 88888.00 2015-04-26 16:12:15.904 116 11253.45 41.49 54514.39 88888.00 2015-04-26 16:12:16.404 116 11253.46 41.54 54514.35 88888.00 2015-04-26 16:12:16.904 116 11253.45 41.46 54514.43 88888.00 2015-04-26 16:12:17.404 116 11253.41 41.46 54514.40 88888.00 2015-04-26 16:12:17.904 116 11253.44 41.46 54514.33 88888.00 2015-04-26 16:12:18.404 116 11253.41 41.46 54514.36 88888.00 2015-04-26 16:12:18.904 116 11253.42 41.48 54514.41 88888.00 2015-04-26 16:12:19.404 116 11253.39 41.46 54514.32 88888.00 2015-04-26 16:12:19.904 116 11253.40 41.48 54514.36 88888.00 2015-04-26 16:12:20.404 116 11253.39 41.46 54514.36 88888.00 2015-04-26 16:12:20.904 116 11253.35 41.48 54514.36 88888.00 2015-04-26 16:12:21.404 116 11253.37 41.46 54514.33 88888.00 2015-04-26 16:12:21.904 116 11253.37 41.44 54514.40 88888.00 2015-04-26 16:12:22.404 116 11253.35 41.42 54514.42 88888.00 2015-04-26 16:12:22.904 116 11253.33 41.42 54514.51 88888.00 2015-04-26 16:12:23.404 116 11253.31 41.42 54514.59 88888.00 2015-04-26 16:12:23.904 116 11253.31 41.41 54514.57 88888.00 2015-04-26 16:12:24.404 116 11253.31 41.41 54514.50 88888.00 2015-04-26 16:12:24.904 116 11253.33 41.46 54514.47 88888.00 2015-04-26 16:12:25.404 116 11253.34 41.48 54514.49 88888.00 2015-04-26 16:12:25.904 116 11253.31 41.44 54514.53 88888.00 2015-04-26 16:12:26.404 116 11253.31 41.49 54514.48 88888.00 2015-04-26 16:12:26.904 116 11253.34 41.47 54514.23 88888.00 2015-04-26 16:12:27.404 116 11253.36 41.45 54514.14 88888.00 2015-04-26 16:12:27.904 116 11253.34 41.42 54514.14 88888.00 2015-04-26 16:12:28.404 116 11253.34 41.42 54514.23 88888.00 2015-04-26 16:12:28.904 116 11253.33 41.45 54514.31 88888.00 2015-04-26 16:12:29.404 116 11253.30 41.42 54514.40 88888.00 2015-04-26 16:12:29.904 116 11253.29 41.40 54514.49 88888.00 2015-04-26 16:12:30.404 116 11253.34 41.37 54514.53 88888.00 2015-04-26 16:12:30.904 116 11253.28 41.42 54514.44 88888.00 2015-04-26 16:12:31.404 116 11253.30 41.42 54514.47 88888.00 2015-04-26 16:12:31.904 116 11253.28 41.42 54514.43 88888.00 2015-04-26 16:12:32.404 116 11253.21 41.44 54514.47 88888.00 2015-04-26 16:12:32.904 116 11253.20 41.39 54514.48 88888.00 2015-04-26 16:12:33.404 116 11253.21 41.40 54514.50 88888.00 2015-04-26 16:12:33.904 116 11253.24 41.44 54514.49 88888.00 2015-04-26 16:12:34.405 116 11253.20 41.50 54514.57 88888.00 2015-04-26 16:12:34.905 116 11253.18 41.49 54514.57 88888.00 2015-04-26 16:12:35.405 116 11253.18 41.47 54514.52 88888.00 2015-04-26 16:12:35.905 116 11253.18 41.54 54514.61 88888.00 2015-04-26 16:12:36.405 116 11253.18 41.53 54514.70 88888.00 2015-04-26 16:12:36.905 116 11253.21 41.55 54514.73 88888.00 2015-04-26 16:12:37.405 116 11253.21 41.57 54514.73 88888.00 2015-04-26 16:12:37.905 116 11253.26 41.62 54514.76 88888.00 2015-04-26 16:12:38.405 116 11253.23 41.54 54514.79 88888.00 2015-04-26 16:12:38.905 116 11253.20 41.53 54514.76 88888.00 2015-04-26 16:12:39.405 116 11253.18 41.53 54514.78 88888.00 2015-04-26 16:12:39.905 116 11253.21 41.56 54514.79 88888.00 2015-04-26 16:12:40.405 116 11253.21 41.59 54514.78 88888.00 2015-04-26 16:12:40.905 116 11253.20 41.55 54514.79 88888.00 2015-04-26 16:12:41.405 116 11253.19 41.55 54514.79 88888.00 2015-04-26 16:12:41.905 116 11253.24 41.49 54514.84 88888.00 2015-04-26 16:12:42.405 116 11253.19 41.52 54514.80 88888.00 2015-04-26 16:12:42.905 116 11253.14 41.53 54514.79 88888.00 2015-04-26 16:12:43.405 116 11253.16 41.53 54514.75 88888.00 2015-04-26 16:12:43.905 116 11253.18 41.56 54514.79 88888.00 2015-04-26 16:12:44.405 116 11253.24 41.53 54514.74 88888.00 2015-04-26 16:12:44.905 116 11253.23 41.56 54514.85 88888.00 2015-04-26 16:12:45.405 116 11253.19 41.53 54514.92 88888.00 2015-04-26 16:12:45.905 116 11253.26 41.47 54514.84 88888.00 2015-04-26 16:12:46.405 116 11253.23 41.49 54514.78 88888.00 2015-04-26 16:12:46.905 116 11253.16 41.48 54514.89 88888.00 2015-04-26 16:12:47.405 116 11253.20 41.52 54514.88 88888.00 2015-04-26 16:12:47.905 116 11253.21 41.53 54514.82 88888.00 2015-04-26 16:12:48.405 116 11253.24 41.53 54514.83 88888.00 2015-04-26 16:12:48.905 116 11253.25 41.57 54514.66 88888.00 2015-04-26 16:12:49.405 116 11253.28 41.55 54514.57 88888.00 2015-04-26 16:12:49.905 116 11253.24 41.53 54514.62 88888.00 2015-04-26 16:12:50.405 116 11253.24 41.57 54514.66 88888.00 2015-04-26 16:12:50.905 116 11253.23 41.56 54514.69 88888.00 2015-04-26 16:12:51.405 116 11253.29 41.57 54514.75 88888.00 2015-04-26 16:12:51.905 116 11253.34 41.57 54514.67 88888.00 2015-04-26 16:12:52.405 116 11253.34 41.58 54514.62 88888.00 2015-04-26 16:12:52.905 116 11253.28 41.61 54514.58 88888.00 2015-04-26 16:12:53.405 116 11253.24 41.59 54514.59 88888.00 2015-04-26 16:12:53.905 116 11253.28 41.59 54514.58 88888.00 2015-04-26 16:12:54.405 116 11253.25 41.59 54514.57 88888.00 2015-04-26 16:12:54.905 116 11253.26 41.57 54514.61 88888.00 2015-04-26 16:12:55.405 116 11253.23 41.59 54514.70 88888.00 2015-04-26 16:12:55.905 116 11253.21 41.58 54514.70 88888.00 2015-04-26 16:12:56.405 116 11253.24 41.61 54514.66 88888.00 2015-04-26 16:12:56.905 116 11253.23 41.61 54514.57 88888.00 2015-04-26 16:12:57.405 116 11253.21 41.62 54514.52 88888.00 2015-04-26 16:12:57.905 116 11253.16 41.62 54514.53 88888.00 2015-04-26 16:12:58.405 116 11253.18 41.63 54514.56 88888.00 2015-04-26 16:12:58.905 116 11253.19 41.61 54514.56 88888.00 2015-04-26 16:12:59.405 116 11253.24 41.56 54514.65 88888.00 2015-04-26 16:12:59.905 116 11253.21 41.61 54514.62 88888.00 2015-04-26 16:13:00.405 116 11253.21 41.64 54514.57 88888.00 2015-04-26 16:13:00.905 116 11253.18 41.63 54514.59 88888.00 2015-04-26 16:13:01.405 116 11253.21 41.57 54514.60 88888.00 2015-04-26 16:13:01.905 116 11253.29 41.56 54514.56 88888.00 2015-04-26 16:13:02.405 116 11253.29 41.57 54514.68 88888.00 2015-04-26 16:13:02.905 116 11253.24 41.58 54514.52 88888.00 2015-04-26 16:13:03.405 116 11253.25 41.58 54514.49 88888.00 2015-04-26 16:13:03.905 116 11253.23 41.62 54514.67 88888.00 2015-04-26 16:13:04.405 116 11253.30 41.64 54514.71 88888.00 2015-04-26 16:13:04.905 116 11253.28 41.64 54514.74 88888.00 2015-04-26 16:13:05.405 116 11253.25 41.67 54514.73 88888.00 2015-04-26 16:13:05.905 116 11253.19 41.69 54514.73 88888.00 2015-04-26 16:13:06.405 116 11253.21 41.63 54514.75 88888.00 2015-04-26 16:13:06.905 116 11253.21 41.69 54514.70 88888.00 2015-04-26 16:13:07.405 116 11253.20 41.65 54514.69 88888.00 2015-04-26 16:13:07.905 116 11253.19 41.63 54514.73 88888.00 2015-04-26 16:13:08.405 116 11253.21 41.62 54514.71 88888.00 2015-04-26 16:13:08.905 116 11253.19 41.66 54514.73 88888.00 2015-04-26 16:13:09.405 116 11253.26 41.70 54514.84 88888.00 2015-04-26 16:13:09.905 116 11253.20 41.66 54514.87 88888.00 2015-04-26 16:13:10.405 116 11253.25 41.65 54514.80 88888.00 2015-04-26 16:13:10.905 116 11253.31 41.65 54514.86 88888.00 2015-04-26 16:13:11.405 116 11253.31 41.64 54514.88 88888.00 2015-04-26 16:13:11.905 116 11253.23 41.64 54514.88 88888.00 2015-04-26 16:13:12.405 116 11253.20 41.66 54514.79 88888.00 2015-04-26 16:13:12.905 116 11253.24 41.67 54514.77 88888.00 2015-04-26 16:13:13.405 116 11253.25 41.62 54514.79 88888.00 2015-04-26 16:13:13.905 116 11253.24 41.62 54514.87 88888.00 2015-04-26 16:13:14.405 116 11253.24 41.64 54514.83 88888.00 2015-04-26 16:13:14.905 116 11253.20 41.62 54514.82 88888.00 2015-04-26 16:13:15.405 116 11253.20 41.67 54514.82 88888.00 2015-04-26 16:13:15.905 116 11253.19 41.66 54514.75 88888.00 2015-04-26 16:13:16.405 116 11253.24 41.69 54514.78 88888.00 2015-04-26 16:13:16.905 116 11253.28 41.72 54514.73 88888.00 2015-04-26 16:13:17.405 116 11253.30 41.72 54514.76 88888.00 2015-04-26 16:13:17.905 116 11253.28 41.73 54514.79 88888.00 2015-04-26 16:13:18.405 116 11253.26 41.74 54514.71 88888.00 2015-04-26 16:13:18.905 116 11253.25 41.74 54514.75 88888.00 2015-04-26 16:13:19.405 116 11253.19 41.72 54514.79 88888.00 2015-04-26 16:13:19.905 116 11253.18 41.74 54514.76 88888.00 2015-04-26 16:13:20.405 116 11253.24 41.73 54514.77 88888.00 2015-04-26 16:13:20.905 116 11253.24 41.67 54514.77 88888.00 2015-04-26 16:13:21.405 116 11253.20 41.69 54514.74 88888.00 2015-04-26 16:13:21.905 116 11253.28 41.65 54514.76 88888.00 2015-04-26 16:13:22.405 116 11253.29 41.62 54514.58 88888.00 2015-04-26 16:13:22.905 116 11253.25 41.65 54514.21 88888.00 2015-04-26 16:13:23.405 116 11253.30 41.66 54514.15 88888.00 2015-04-26 16:13:23.905 116 11253.29 41.71 54514.18 88888.00 2015-04-26 16:13:24.405 116 11253.28 41.72 54514.23 88888.00 2015-04-26 16:13:24.905 116 11253.24 41.66 54514.32 88888.00 2015-04-26 16:13:25.405 116 11253.24 41.63 54514.36 88888.00 2015-04-26 16:13:25.905 116 11253.20 41.66 54514.50 88888.00 2015-04-26 16:13:26.405 116 11253.18 41.69 54514.87 88888.00 2015-04-26 16:13:26.905 116 11253.18 41.72 54515.17 88888.00 2015-04-26 16:13:27.405 116 11253.21 41.72 54515.17 88888.00 2015-04-26 16:13:27.905 116 11253.24 41.72 54515.06 88888.00 2015-04-26 16:13:28.405 116 11253.31 41.67 54515.04 88888.00 2015-04-26 16:13:28.905 116 11253.29 41.72 54515.02 88888.00 2015-04-26 16:13:29.405 116 11253.18 41.73 54514.97 88888.00 2015-04-26 16:13:29.905 116 11253.18 41.64 54515.00 88888.00 2015-04-26 16:13:30.405 116 11253.15 41.57 54515.05 88888.00 2015-04-26 16:13:30.905 116 11253.14 41.58 54515.08 88888.00 2015-04-26 16:13:31.405 116 11253.18 41.61 54515.08 88888.00 2015-04-26 16:13:31.905 116 11253.18 41.64 54514.96 88888.00 2015-04-26 16:13:32.405 116 11253.18 41.61 54514.99 88888.00 2015-04-26 16:13:32.905 116 11253.23 41.62 54515.00 88888.00 2015-04-26 16:13:33.405 116 11253.25 41.69 54514.97 88888.00 2015-04-26 16:13:33.905 116 11253.15 41.65 54515.01 88888.00 2015-04-26 16:13:34.405 116 11253.10 41.72 54514.95 88888.00 2015-04-26 16:13:34.905 116 11253.05 41.73 54515.00 88888.00 2015-04-26 16:13:35.405 116 11253.09 41.70 54515.06 88888.00 2015-04-26 16:13:35.905 116 11253.09 41.71 54515.10 88888.00 2015-04-26 16:13:36.405 116 11253.14 41.69 54515.02 88888.00 2015-04-26 16:13:36.905 116 11253.09 41.69 54514.99 88888.00 2015-04-26 16:13:37.405 116 11253.08 41.70 54515.01 88888.00 2015-04-26 16:13:37.905 116 11253.07 41.70 54515.02 88888.00 2015-04-26 16:13:38.405 116 11253.08 41.70 54514.99 88888.00 2015-04-26 16:13:38.905 116 11253.13 41.78 54514.99 88888.00 2015-04-26 16:13:39.405 116 11253.24 41.76 54514.95 88888.00 2015-04-26 16:13:39.905 116 11253.12 41.74 54514.94 88888.00 2015-04-26 16:13:40.405 116 11253.10 41.72 54515.03 88888.00 2015-04-26 16:13:40.905 116 11253.07 41.59 54515.01 88888.00 2015-04-26 16:13:41.405 116 11253.13 41.63 54515.00 88888.00 2015-04-26 16:13:41.905 116 11253.12 41.67 54515.04 88888.00 2015-04-26 16:13:42.405 116 11253.08 41.72 54515.04 88888.00 2015-04-26 16:13:42.905 116 11253.04 41.71 54515.02 88888.00 2015-04-26 16:13:43.405 116 11253.04 41.71 54515.00 88888.00 2015-04-26 16:13:43.905 116 11253.05 41.75 54515.00 88888.00 2015-04-26 16:13:44.405 116 11253.03 41.74 54515.04 88888.00 2015-04-26 16:13:44.905 116 11253.00 41.75 54515.03 88888.00 2015-04-26 16:13:45.405 116 11252.98 41.73 54515.06 88888.00 2015-04-26 16:13:45.905 116 11252.99 41.70 54515.04 88888.00 2015-04-26 16:13:46.405 116 11252.98 41.76 54515.00 88888.00 2015-04-26 16:13:46.905 116 11252.98 41.73 54514.97 88888.00 2015-04-26 16:13:47.405 116 11253.03 41.76 54514.92 88888.00 2015-04-26 16:13:47.905 116 11252.99 41.78 54514.94 88888.00 2015-04-26 16:13:48.405 116 11253.05 41.75 54514.93 88888.00 2015-04-26 16:13:48.905 116 11253.07 41.76 54514.92 88888.00 2015-04-26 16:13:49.405 116 11253.03 41.76 54514.91 88888.00 2015-04-26 16:13:49.905 116 11252.98 41.76 54515.00 88888.00 2015-04-26 16:13:50.405 116 11252.98 41.80 54515.04 88888.00 2015-04-26 16:13:50.905 116 11253.02 41.78 54515.03 88888.00 2015-04-26 16:13:51.405 116 11253.03 41.79 54515.00 88888.00 2015-04-26 16:13:51.905 116 11253.05 41.79 54514.93 88888.00 2015-04-26 16:13:52.405 116 11253.00 41.86 54514.96 88888.00 2015-04-26 16:13:52.905 116 11252.97 41.86 54514.97 88888.00 2015-04-26 16:13:53.405 116 11252.98 41.87 54514.94 88888.00 2015-04-26 16:13:53.905 116 11252.95 41.84 54514.93 88888.00 2015-04-26 16:13:54.405 116 11252.95 41.82 54514.99 88888.00 2015-04-26 16:13:54.905 116 11252.98 41.78 54514.92 88888.00 2015-04-26 16:13:55.405 116 11252.97 41.81 54514.93 88888.00 2015-04-26 16:13:55.905 116 11252.98 41.87 54514.89 88888.00 2015-04-26 16:13:56.405 116 11252.95 41.87 54514.99 88888.00 2015-04-26 16:13:56.905 116 11252.97 41.82 54515.05 88888.00 2015-04-26 16:13:57.405 116 11253.02 41.83 54515.10 88888.00 2015-04-26 16:13:57.905 116 11253.00 41.86 54515.04 88888.00 2015-04-26 16:13:58.405 116 11253.00 41.90 54515.04 88888.00 2015-04-26 16:13:58.905 116 11253.05 41.92 54515.09 88888.00 2015-04-26 16:13:59.405 116 11253.02 41.95 54515.02 88888.00 2015-04-26 16:13:59.905 116 11252.97 41.89 54515.10 88888.00 2015-04-26 16:14:00.405 116 11253.07 41.86 54515.15 88888.00 2015-04-26 16:14:00.905 116 11253.04 41.88 54515.13 88888.00 2015-04-26 16:14:01.405 116 11253.02 41.94 54515.11 88888.00 2015-04-26 16:14:01.905 116 11253.04 41.89 54515.11 88888.00 2015-04-26 16:14:02.405 116 11253.07 41.89 54515.08 88888.00 2015-04-26 16:14:02.905 116 11253.02 41.90 54515.09 88888.00 2015-04-26 16:14:03.405 116 11253.00 41.84 54515.03 88888.00 2015-04-26 16:14:03.905 116 11253.04 41.87 54515.08 88888.00 2015-04-26 16:14:04.405 116 11253.09 41.89 54515.11 88888.00 2015-04-26 16:14:04.905 116 11253.02 41.88 54515.06 88888.00 2015-04-26 16:14:05.405 116 11253.05 41.90 54515.05 88888.00 2015-04-26 16:14:05.905 116 11253.03 41.90 54515.00 88888.00 2015-04-26 16:14:06.405 116 11253.09 41.89 54515.02 88888.00 2015-04-26 16:14:06.905 116 11253.05 41.86 54515.08 88888.00 2015-04-26 16:14:07.405 116 11253.08 41.90 54515.08 88888.00 2015-04-26 16:14:07.905 116 11253.03 41.92 54515.01 88888.00 2015-04-26 16:14:08.405 116 11253.02 41.91 54515.00 88888.00 2015-04-26 16:14:08.905 116 11253.05 41.86 54515.02 88888.00 2015-04-26 16:14:09.405 116 11253.05 41.80 54515.04 88888.00 2015-04-26 16:14:09.905 116 11253.10 41.80 54515.05 88888.00 2015-04-26 16:14:10.405 116 11253.04 41.79 54515.02 88888.00 2015-04-26 16:14:10.905 116 11253.04 41.76 54514.93 88888.00 2015-04-26 16:14:11.405 116 11253.08 41.81 54514.75 88888.00 2015-04-26 16:14:11.905 116 11253.10 41.79 54514.92 88888.00 2015-04-26 16:14:12.405 116 11253.08 41.86 54514.57 88888.00 2015-04-26 16:14:12.905 116 11253.08 41.80 54514.12 88888.00 2015-04-26 16:14:13.405 116 11253.09 41.80 54513.78 88888.00 2015-04-26 16:14:13.905 116 11253.05 41.83 54513.55 88888.00 2015-04-26 16:14:14.405 116 11253.03 41.81 54513.60 88888.00 2015-04-26 16:14:14.905 116 11253.05 41.82 54513.54 88888.00 2015-04-26 16:14:15.405 116 11253.07 41.83 54513.56 88888.00 2015-04-26 16:14:15.905 116 11253.05 41.82 54513.62 88888.00 2015-04-26 16:14:16.405 116 11253.08 41.79 54514.17 88888.00 2015-04-26 16:14:16.905 116 11253.07 41.74 54514.96 88888.00 2015-04-26 16:14:17.405 116 11253.03 41.72 54515.05 88888.00 2015-04-26 16:14:17.905 116 11253.05 41.75 54515.10 88888.00 2015-04-26 16:14:18.405 116 11253.00 41.71 54515.10 88888.00 2015-04-26 16:14:18.905 116 11252.98 41.70 54515.10 88888.00 2015-04-26 16:14:19.405 116 11252.95 41.76 54515.13 88888.00 2015-04-26 16:14:19.905 116 11252.95 41.78 54515.14 88888.00 2015-04-26 16:14:20.405 116 11253.00 41.76 54515.15 88888.00 2015-04-26 16:14:20.905 116 11252.98 41.74 54515.08 88888.00 2015-04-26 16:14:21.405 116 11252.89 41.73 54515.15 88888.00 2015-04-26 16:14:21.905 116 11252.88 41.79 54515.20 88888.00 2015-04-26 16:14:22.405 116 11252.89 41.79 54515.17 88888.00 2015-04-26 16:14:22.905 116 11252.90 41.72 54515.06 88888.00 2015-04-26 16:14:23.405 116 11252.88 41.74 54515.05 88888.00 2015-04-26 16:14:23.905 116 11252.86 41.79 54515.08 88888.00 2015-04-26 16:14:24.405 116 11252.88 41.83 54515.10 88888.00 2015-04-26 16:14:24.905 116 11252.88 41.82 54515.10 88888.00 2015-04-26 16:14:25.405 116 11252.88 41.75 54515.06 88888.00 2015-04-26 16:14:25.905 116 11252.86 41.73 54515.10 88888.00 2015-04-26 16:14:26.405 116 11252.84 41.75 54514.99 88888.00 2015-04-26 16:14:26.905 116 11252.92 41.78 54514.99 88888.00 2015-04-26 16:14:27.405 116 11252.90 41.73 54515.06 88888.00 2015-04-26 16:14:27.905 116 11252.89 41.74 54515.04 88888.00 2015-04-26 16:14:28.405 116 11252.88 41.73 54515.03 88888.00 2015-04-26 16:14:28.905 116 11252.89 41.70 54514.95 88888.00 2015-04-26 16:14:29.405 116 11252.89 41.72 54514.97 88888.00 2015-04-26 16:14:29.905 116 11252.87 41.78 54515.02 88888.00 2015-04-26 16:14:30.405 116 11252.92 41.76 54515.01 88888.00 2015-04-26 16:14:30.905 116 11252.93 41.76 54515.08 88888.00 2015-04-26 16:14:31.405 116 11252.92 41.73 54515.04 88888.00 2015-04-26 16:14:31.905 116 11252.90 41.73 54515.10 88888.00 2015-04-26 16:14:32.405 116 11252.89 41.71 54515.03 88888.00 2015-04-26 16:14:32.905 116 11252.88 41.72 54515.05 88888.00 2015-04-26 16:14:33.405 116 11252.83 41.76 54515.08 88888.00 2015-04-26 16:14:33.905 116 11252.84 41.79 54515.00 88888.00 2015-04-26 16:14:34.405 116 11252.87 41.72 54515.01 88888.00 2015-04-26 16:14:34.905 116 11252.88 41.65 54515.02 88888.00 2015-04-26 16:14:35.405 116 11252.92 41.72 54514.99 88888.00 2015-04-26 16:14:35.905 116 11252.89 41.74 54514.99 88888.00 2015-04-26 16:14:36.405 116 11252.95 41.70 54515.00 88888.00 2015-04-26 16:14:36.905 116 11252.97 41.69 54514.94 88888.00 2015-04-26 16:14:37.405 116 11252.93 41.67 54514.86 88888.00 2015-04-26 16:14:37.905 116 11252.87 41.63 54514.88 88888.00 2015-04-26 16:14:38.405 116 11252.84 41.62 54515.00 88888.00 2015-04-26 16:14:38.905 116 11252.86 41.67 54515.04 88888.00 2015-04-26 16:14:39.405 116 11252.88 41.64 54514.95 88888.00 2015-04-26 16:14:39.905 116 11252.89 41.65 54514.91 88888.00 2015-04-26 16:14:40.405 116 11252.89 41.70 54514.84 88888.00 2015-04-26 16:14:40.905 116 11252.92 41.71 54514.85 88888.00 2015-04-26 16:14:41.405 116 11252.87 41.70 54514.95 88888.00 2015-04-26 16:14:41.905 116 11252.89 41.74 54514.99 88888.00 2015-04-26 16:14:42.405 116 11252.90 41.79 54514.96 88888.00 2015-04-26 16:14:42.905 116 11252.86 41.78 54514.89 88888.00 2015-04-26 16:14:43.405 116 11252.90 41.83 54514.87 88888.00 2015-04-26 16:14:43.905 116 11252.90 41.79 54514.87 88888.00 2015-04-26 16:14:44.405 116 11252.89 41.71 54514.86 88888.00 2015-04-26 16:14:44.905 116 11252.90 41.73 54514.83 88888.00 2015-04-26 16:14:45.405 116 11252.86 41.75 54514.88 88888.00 2015-04-26 16:14:45.905 116 11252.93 41.76 54514.87 88888.00 2015-04-26 16:14:46.405 116 11252.95 41.73 54514.87 88888.00 2015-04-26 16:14:46.905 116 11252.97 41.71 54514.89 88888.00 2015-04-26 16:14:47.405 116 11252.95 41.73 54514.85 88888.00 2015-04-26 16:14:47.905 116 11252.95 41.79 54514.85 88888.00 2015-04-26 16:14:48.405 116 11252.92 41.82 54514.92 88888.00 2015-04-26 16:14:48.905 116 11252.94 41.80 54514.94 88888.00 2015-04-26 16:14:49.405 116 11252.97 41.83 54514.88 88888.00 2015-04-26 16:14:49.905 116 11252.88 41.84 54514.89 88888.00 2015-04-26 16:14:50.405 116 11252.86 41.89 54514.87 88888.00 2015-04-26 16:14:50.905 116 11252.89 41.87 54514.92 88888.00 2015-04-26 16:14:51.405 116 11252.84 41.86 54514.97 88888.00 2015-04-26 16:14:51.905 116 11252.88 41.86 54514.97 88888.00 2015-04-26 16:14:52.405 116 11252.94 41.79 54514.87 88888.00 2015-04-26 16:14:52.905 116 11252.93 41.83 54514.82 88888.00 2015-04-26 16:14:53.405 116 11252.95 41.82 54514.78 88888.00 2015-04-26 16:14:53.905 116 11252.90 41.82 54514.73 88888.00 2015-04-26 16:14:54.405 116 11252.93 41.82 54514.75 88888.00 2015-04-26 16:14:54.905 116 11252.93 41.88 54514.83 88888.00 2015-04-26 16:14:55.405 116 11252.94 41.87 54514.86 88888.00 2015-04-26 16:14:55.905 116 11252.98 41.89 54514.89 88888.00 2015-04-26 16:14:56.405 116 11252.98 41.91 54514.85 88888.00 2015-04-26 16:14:56.905 116 11252.99 41.89 54514.93 88888.00 2015-04-26 16:14:57.405 116 11253.03 41.82 54514.89 88888.00 2015-04-26 16:14:57.905 116 11253.00 41.82 54514.89 88888.00 2015-04-26 16:14:58.405 116 11253.00 41.86 54514.87 88888.00 2015-04-26 16:14:58.905 116 11253.04 41.83 54514.76 88888.00 2015-04-26 16:14:59.405 116 11253.07 41.81 54514.75 88888.00 2015-04-26 16:14:59.905 116 11253.04 41.81 54514.77 88888.00 2015-04-26 16:15:00.405 116 11253.07 41.79 54514.69 88888.00 2015-04-26 16:15:00.905 116 11253.08 41.81 54514.64 88888.00 2015-04-26 16:15:01.405 116 11253.07 41.86 54514.67 88888.00 2015-04-26 16:15:01.905 116 11252.99 41.82 54514.78 88888.00 2015-04-26 16:15:02.405 116 11252.98 41.82 54514.83 88888.00 2015-04-26 16:15:02.905 116 11253.07 41.86 54514.73 88888.00 2015-04-26 16:15:03.405 116 11253.15 41.82 54514.44 88888.00 2015-04-26 16:15:03.905 116 11253.20 41.79 54514.16 88888.00 2015-04-26 16:15:04.405 116 11253.20 41.81 54514.08 88888.00 2015-04-26 16:15:04.905 116 11253.18 41.86 54514.04 88888.00 2015-04-26 16:15:05.405 116 11253.14 41.89 54514.10 88888.00 2015-04-26 16:15:05.905 116 11253.18 41.94 54514.13 88888.00 2015-04-26 16:15:06.405 116 11253.18 41.91 54514.16 88888.00 2015-04-26 16:15:06.905 116 11253.15 41.84 54514.15 88888.00 2015-04-26 16:15:07.405 116 11253.09 41.90 54514.59 88888.00 2015-04-26 16:15:07.905 116 11253.08 41.97 54515.04 88888.00 2015-04-26 16:15:08.405 116 11253.09 41.90 54514.99 88888.00 2015-04-26 16:15:08.905 116 11253.10 41.86 54514.85 88888.00 2015-04-26 16:15:09.405 116 11253.08 41.88 54514.83 88888.00 2015-04-26 16:15:09.905 116 11253.12 41.86 54514.80 88888.00 2015-04-26 16:15:10.405 116 11253.13 41.86 54514.83 88888.00 2015-04-26 16:15:10.905 116 11253.12 41.89 54514.85 88888.00 2015-04-26 16:15:11.405 116 11253.08 41.92 54514.74 88888.00 2015-04-26 16:15:11.905 116 11253.09 41.96 54514.71 88888.00 2015-04-26 16:15:12.405 116 11253.05 41.96 54514.74 88888.00 2015-04-26 16:15:12.905 116 11253.08 41.97 54514.67 88888.00 2015-04-26 16:15:13.405 116 11253.04 41.91 54514.66 88888.00 2015-04-26 16:15:13.905 116 11253.00 41.88 54514.62 88888.00 2015-04-26 16:15:14.405 116 11252.97 41.80 54514.82 88888.00 2015-04-26 16:15:14.905 116 11252.98 41.79 54514.80 88888.00 2015-04-26 16:15:15.405 116 11252.98 41.79 54514.82 88888.00 2015-04-26 16:15:15.905 116 11252.95 41.82 54514.82 88888.00 2015-04-26 16:15:16.405 116 11252.99 41.82 54514.80 88888.00 2015-04-26 16:15:16.905 116 11252.98 41.78 54514.77 88888.00 2015-04-26 16:15:17.405 116 11252.95 41.78 54514.74 88888.00 2015-04-26 16:15:17.905 116 11252.98 41.78 54514.71 88888.00 2015-04-26 16:15:18.405 116 11252.97 41.82 54514.73 88888.00 2015-04-26 16:15:18.905 116 11252.99 41.79 54514.67 88888.00 2015-04-26 16:15:19.405 116 11253.03 41.76 54514.70 88888.00 2015-04-26 16:15:19.905 116 11252.99 41.79 54514.73 88888.00 2015-04-26 16:15:20.405 116 11252.97 41.84 54514.76 88888.00 2015-04-26 16:15:20.905 116 11252.97 41.83 54514.68 88888.00 2015-04-26 16:15:21.405 116 11252.95 41.78 54514.71 88888.00 2015-04-26 16:15:21.905 116 11252.92 41.78 54514.71 88888.00 2015-04-26 16:15:22.405 116 11252.92 41.76 54514.66 88888.00 2015-04-26 16:15:22.905 116 11252.98 41.80 54514.66 88888.00 2015-04-26 16:15:23.405 116 11253.04 41.81 54514.65 88888.00 2015-04-26 16:15:23.905 116 11252.99 41.81 54514.66 88888.00 2015-04-26 16:15:24.405 116 11252.97 41.74 54514.67 88888.00 2015-04-26 16:15:24.905 116 11252.94 41.74 54514.69 88888.00 2015-04-26 16:15:25.405 116 11252.93 41.70 54514.66 88888.00 2015-04-26 16:15:25.905 116 11252.92 41.72 54514.65 88888.00 2015-04-26 16:15:26.405 116 11252.97 41.69 54514.65 88888.00 2015-04-26 16:15:26.905 116 11253.02 41.73 54514.67 88888.00 2015-04-26 16:15:27.405 116 11253.00 41.74 54514.68 88888.00 2015-04-26 16:15:27.905 116 11253.02 41.74 54514.69 88888.00 2015-04-26 16:15:28.405 116 11252.99 41.71 54514.69 88888.00 2015-04-26 16:15:28.905 116 11252.97 41.75 54514.68 88888.00 2015-04-26 16:15:29.405 116 11252.94 41.73 54514.65 88888.00 2015-04-26 16:15:29.905 116 11252.93 41.70 54514.59 88888.00 2015-04-26 16:15:30.405 116 11252.97 41.71 54514.64 88888.00 2015-04-26 16:15:30.905 116 11252.99 41.66 54514.70 88888.00 2015-04-26 16:15:31.405 116 11252.99 41.73 54514.71 88888.00 2015-04-26 16:15:31.905 116 11253.00 41.75 54514.73 88888.00 2015-04-26 16:15:32.405 116 11252.98 41.72 54514.73 88888.00 2015-04-26 16:15:32.905 116 11252.98 41.76 54514.71 88888.00 2015-04-26 16:15:33.405 116 11252.95 41.78 54514.65 88888.00 2015-04-26 16:15:33.905 116 11253.03 41.73 54514.60 88888.00 2015-04-26 16:15:34.405 116 11252.99 41.73 54514.62 88888.00 2015-04-26 16:15:34.905 116 11252.99 41.73 54514.64 88888.00 2015-04-26 16:15:35.405 116 11253.02 41.71 54514.62 88888.00 2015-04-26 16:15:35.905 116 11253.00 41.72 54514.60 88888.00 2015-04-26 16:15:36.405 116 11252.99 41.79 54514.57 88888.00 2015-04-26 16:15:36.905 116 11253.02 41.82 54514.57 88888.00 2015-04-26 16:15:37.405 116 11252.99 41.84 54514.65 88888.00 2015-04-26 16:15:37.905 116 11252.99 41.84 54514.69 88888.00 2015-04-26 16:15:38.405 116 11253.03 41.84 54514.68 88888.00 2015-04-26 16:15:38.905 116 11252.98 41.83 54514.71 88888.00 2015-04-26 16:15:39.405 116 11252.97 41.82 54514.82 88888.00 2015-04-26 16:15:39.905 116 11252.93 41.79 54514.78 88888.00 2015-04-26 16:15:40.405 116 11252.99 41.83 54514.78 88888.00 2015-04-26 16:15:40.905 116 11252.99 41.87 54514.83 88888.00 2015-04-26 16:15:41.405 116 11252.97 41.81 54514.80 88888.00 2015-04-26 16:15:41.905 116 11252.99 41.84 54514.70 88888.00 2015-04-26 16:15:42.405 116 11253.02 41.91 54514.73 88888.00 2015-04-26 16:15:42.905 116 11253.00 41.91 54515.08 88888.00 2015-04-26 16:15:43.405 116 11253.04 41.88 54514.80 88888.00 2015-04-26 16:15:43.905 116 11253.09 41.87 54514.64 88888.00 2015-04-26 16:15:44.405 116 11253.00 41.94 54514.69 88888.00 2015-04-26 16:15:44.905 116 11252.92 41.91 54514.86 88888.00 2015-04-26 16:15:45.405 116 11252.94 41.84 54514.87 88888.00 2015-04-26 16:15:45.905 116 11252.98 41.88 54514.88 88888.00 2015-04-26 16:15:46.405 116 11253.00 41.94 54514.77 88888.00 2015-04-26 16:15:46.905 116 11252.99 41.92 54514.82 88888.00 2015-04-26 16:15:47.405 116 11252.98 41.90 54514.75 88888.00 2015-04-26 16:15:47.905 116 11253.00 41.96 54514.65 88888.00 2015-04-26 16:15:48.405 116 11253.02 41.95 54514.71 88888.00 2015-04-26 16:15:48.905 116 11252.98 41.90 54514.64 88888.00 2015-04-26 16:15:49.406 116 11252.99 41.96 54514.66 88888.00 2015-04-26 16:15:49.906 116 11252.99 42.01 54514.70 88888.00 2015-04-26 16:15:50.406 116 11252.92 41.99 54514.73 88888.00 2015-04-26 16:15:50.906 116 11252.92 41.96 54514.66 88888.00 2015-04-26 16:15:51.406 116 11252.95 41.95 54514.65 88888.00 2015-04-26 16:15:51.906 116 11252.95 41.87 54514.66 88888.00 2015-04-26 16:15:52.406 116 11252.95 41.88 54514.66 88888.00 2015-04-26 16:15:52.906 116 11252.99 41.86 54514.61 88888.00 2015-04-26 16:15:53.406 116 11253.00 41.87 54514.71 88888.00 2015-04-26 16:15:53.906 116 11253.03 41.88 54514.66 88888.00 2015-04-26 16:15:54.406 116 11253.05 41.88 54514.64 88888.00 2015-04-26 16:15:54.906 116 11253.05 41.87 54514.64 88888.00 2015-04-26 16:15:55.406 116 11253.07 41.86 54514.67 88888.00 2015-04-26 16:15:55.906 116 11253.04 41.90 54514.57 88888.00 2015-04-26 16:15:56.406 116 11253.03 41.89 54514.49 88888.00 2015-04-26 16:15:56.906 116 11253.03 41.84 54514.48 88888.00 2015-04-26 16:15:57.406 116 11253.00 41.89 54514.41 88888.00 2015-04-26 16:15:57.906 116 11252.97 41.90 54514.48 88888.00 2015-04-26 16:15:58.406 116 11252.98 41.84 54514.49 88888.00 2015-04-26 16:15:58.906 116 11253.02 41.86 54514.52 88888.00 2015-04-26 16:15:59.406 116 11253.04 41.82 54514.54 88888.00 2015-04-26 16:15:59.906 116 11253.02 41.76 54514.58 88888.00 2015-04-26 16:16:00.406 116 11253.02 41.81 54514.41 88888.00 2015-04-26 16:16:00.906 116 11253.04 41.79 54514.23 88888.00 2015-04-26 16:16:01.406 116 11253.04 41.80 54514.31 88888.00 2015-04-26 16:16:01.906 116 11253.08 41.86 54514.30 88888.00 2015-04-26 16:16:02.406 116 11253.12 41.87 54514.27 88888.00 2015-04-26 16:16:02.906 116 11253.13 41.83 54514.21 88888.00 2015-04-26 16:16:03.406 116 11253.13 41.87 54514.04 88888.00 2015-04-26 16:16:03.906 116 11253.13 41.89 54514.05 88888.00 2015-04-26 16:16:04.406 116 11253.13 41.89 54514.10 88888.00 2015-04-26 16:16:04.906 116 11253.19 41.97 54514.10 88888.00 2015-04-26 16:16:05.406 116 11253.14 41.90 54514.07 88888.00 2015-04-26 16:16:05.906 116 11253.14 41.84 54514.18 88888.00 2015-04-26 16:16:06.406 116 11253.18 41.83 54514.27 88888.00 2015-04-26 16:16:06.906 116 11253.19 41.80 54514.23 88888.00 2015-04-26 16:16:07.406 116 11253.20 41.79 54514.26 88888.00 2015-04-26 16:16:07.906 116 11253.18 41.78 54514.24 88888.00 2015-04-26 16:16:08.406 116 11253.20 41.79 54514.26 88888.00 2015-04-26 16:16:08.906 116 11253.20 41.81 54514.27 88888.00 2015-04-26 16:16:09.406 116 11253.19 41.86 54514.18 88888.00 2015-04-26 16:16:09.906 116 11253.24 41.83 54514.10 88888.00 2015-04-26 16:16:10.406 116 11253.23 41.83 54514.08 88888.00 2015-04-26 16:16:10.906 116 11253.25 41.80 54514.07 88888.00 2015-04-26 16:16:11.406 116 11253.21 41.81 54514.12 88888.00 2015-04-26 16:16:11.906 116 11253.24 41.80 54514.10 88888.00 2015-04-26 16:16:12.406 116 11253.29 41.74 54514.16 88888.00 2015-04-26 16:16:12.906 116 11253.28 41.72 54514.17 88888.00 2015-04-26 16:16:13.406 116 11253.26 41.72 54514.06 88888.00 2015-04-26 16:16:13.906 116 11253.34 41.78 54514.08 88888.00 2015-04-26 16:16:14.406 116 11253.34 41.73 54514.18 88888.00 2015-04-26 16:16:14.906 116 11253.26 41.72 54514.09 88888.00 2015-04-26 16:16:15.406 116 11253.24 41.79 54514.10 88888.00 2015-04-26 16:16:15.906 116 11253.20 41.82 54514.13 88888.00 2015-04-26 16:16:16.406 116 11253.20 41.80 54514.15 88888.00 2015-04-26 16:16:16.906 116 11253.23 41.79 54514.10 88888.00 2015-04-26 16:16:17.406 116 11253.25 41.78 54514.07 88888.00 2015-04-26 16:16:17.906 116 11253.26 41.75 54514.05 88888.00 2015-04-26 16:16:18.406 116 11253.28 41.79 54514.00 88888.00 2015-04-26 16:16:18.906 116 11253.30 41.78 54514.24 88888.00 2015-04-26 16:16:19.406 116 11253.21 41.78 54514.35 88888.00 2015-04-26 16:16:19.906 116 11253.16 41.70 54514.30 88888.00 2015-04-26 16:16:20.406 116 11253.15 41.71 54514.36 88888.00 2015-04-26 16:16:20.906 116 11253.16 41.70 54514.32 88888.00 2015-04-26 16:16:21.406 116 11253.21 41.75 54514.27 88888.00 2015-04-26 16:16:21.906 116 11253.29 41.73 54514.27 88888.00 2015-04-26 16:16:22.406 116 11253.28 41.72 54514.22 88888.00 2015-04-26 16:16:22.906 116 11253.29 41.70 54514.27 88888.00 2015-04-26 16:16:23.406 116 11253.31 41.78 54514.25 88888.00 2015-04-26 16:16:23.906 116 11253.31 41.76 54514.26 88888.00 2015-04-26 16:16:24.406 116 11253.28 41.76 54514.26 88888.00 2015-04-26 16:16:24.906 116 11253.25 41.78 54514.34 88888.00 2015-04-26 16:16:25.406 116 11253.21 41.79 54514.40 88888.00 2015-04-26 16:16:25.906 116 11253.15 41.79 54514.41 88888.00 2015-04-26 16:16:26.406 116 11253.19 41.75 54514.36 88888.00 2015-04-26 16:16:26.906 116 11253.20 41.78 54514.18 88888.00 2015-04-26 16:16:27.406 116 11253.19 41.75 54514.21 88888.00 2015-04-26 16:16:27.906 116 11253.19 41.81 54514.31 88888.00 2015-04-26 16:16:28.406 116 11253.19 41.80 54514.30 88888.00 2015-04-26 16:16:28.906 116 11253.19 41.76 54514.26 88888.00 2015-04-26 16:16:29.406 116 11253.23 41.74 54514.23 88888.00 2015-04-26 16:16:29.906 116 11253.26 41.65 54514.26 88888.00 2015-04-26 16:16:30.406 116 11253.28 41.66 54514.30 88888.00 2015-04-26 16:16:30.906 116 11253.29 41.73 54514.22 88888.00 2015-04-26 16:16:31.406 116 11253.24 41.75 54514.24 88888.00 2015-04-26 16:16:31.906 116 11253.24 41.70 54514.29 88888.00 2015-04-26 16:16:32.406 116 11253.23 41.73 54514.32 88888.00 2015-04-26 16:16:32.906 116 11253.29 41.78 54514.31 88888.00 2015-04-26 16:16:33.406 116 11253.28 41.79 54514.26 88888.00 2015-04-26 16:16:33.906 116 11253.23 41.78 54514.25 88888.00 2015-04-26 16:16:34.406 116 11253.25 41.79 54514.30 88888.00 2015-04-26 16:16:34.906 116 11253.26 41.83 54514.30 88888.00 2015-04-26 16:16:35.406 116 11253.23 41.83 54514.38 88888.00 2015-04-26 16:16:35.906 116 11253.25 41.82 54514.31 88888.00 2015-04-26 16:16:36.406 116 11253.25 41.83 54514.31 88888.00 2015-04-26 16:16:36.906 116 11253.28 41.80 54514.27 88888.00 2015-04-26 16:16:37.406 116 11253.23 41.79 54514.26 88888.00 2015-04-26 16:16:37.906 116 11253.29 41.73 54514.23 88888.00 2015-04-26 16:16:38.406 116 11253.33 41.76 54513.95 88888.00 2015-04-26 16:16:38.906 116 11253.30 41.79 54513.81 88888.00 2015-04-26 16:16:39.406 116 11253.30 41.80 54513.55 88888.00 2015-04-26 16:16:39.906 116 11253.28 41.80 54513.02 88888.00 2015-04-26 16:16:40.406 116 11253.30 41.78 54512.89 88888.00 2015-04-26 16:16:40.906 116 11253.34 41.76 54512.87 88888.00 2015-04-26 16:16:41.406 116 11253.25 41.78 54512.89 88888.00 2015-04-26 16:16:41.906 116 11253.26 41.82 54512.98 88888.00 2015-04-26 16:16:42.406 116 11253.31 41.83 54512.94 88888.00 2015-04-26 16:16:42.906 116 11253.34 41.79 54513.00 88888.00 2015-04-26 16:16:43.406 116 11253.36 41.80 54513.99 88888.00 2015-04-26 16:16:43.906 116 11253.37 41.86 54514.34 88888.00 2015-04-26 16:16:44.406 116 11253.34 41.87 54514.34 88888.00 2015-04-26 16:16:44.906 116 11253.33 41.79 54514.38 88888.00 2015-04-26 16:16:45.406 116 11253.35 41.79 54514.44 88888.00 2015-04-26 16:16:45.906 116 11253.37 41.74 54514.42 88888.00 2015-04-26 16:16:46.406 116 11253.35 41.74 54514.39 88888.00 2015-04-26 16:16:46.906 116 11253.31 41.74 54514.49 88888.00 2015-04-26 16:16:47.406 116 11253.30 41.73 54514.80 88888.00 2015-04-26 16:16:47.906 116 11253.31 41.70 54514.91 88888.00 2015-04-26 16:16:48.406 116 11253.24 41.67 54514.94 88888.00 2015-04-26 16:16:48.906 116 11253.25 41.71 54514.87 88888.00 2015-04-26 16:16:49.406 116 11253.29 41.74 54514.80 88888.00 2015-04-26 16:16:49.906 116 11253.29 41.72 54514.77 88888.00 2015-04-26 16:16:50.406 116 11253.31 41.65 54514.77 88888.00 2015-04-26 16:16:50.906 116 11253.28 41.64 54514.36 88888.00 2015-04-26 16:16:51.406 116 11253.28 41.70 54513.98 88888.00 2015-04-26 16:16:51.906 116 11253.33 41.73 54513.98 88888.00 2015-04-26 16:16:52.406 116 11253.35 41.71 54514.03 88888.00 2015-04-26 16:16:52.906 116 11253.36 41.69 54514.04 88888.00 2015-04-26 16:16:53.406 116 11253.35 41.64 54514.12 88888.00 2015-04-26 16:16:53.906 116 11253.33 41.61 54514.17 88888.00 2015-04-26 16:16:54.406 116 11253.35 41.58 54514.17 88888.00 2015-04-26 16:16:54.906 116 11253.33 41.62 54514.14 88888.00 2015-04-26 16:16:55.406 116 11253.30 41.62 54514.30 88888.00 2015-04-26 16:16:55.906 116 11253.36 41.54 54514.26 88888.00 2015-04-26 16:16:56.406 116 11253.31 41.57 54514.20 88888.00 2015-04-26 16:16:56.906 116 11253.30 41.61 54514.16 88888.00 2015-04-26 16:16:57.406 116 11253.29 41.64 54514.21 88888.00 2015-04-26 16:16:57.906 116 11253.30 41.63 54514.27 88888.00 2015-04-26 16:16:58.406 116 11253.31 41.57 54514.29 88888.00 2015-04-26 16:16:58.906 116 11253.31 41.59 54514.24 88888.00 2015-04-26 16:16:59.406 116 11253.29 41.54 54514.22 88888.00 2015-04-26 16:16:59.906 116 11253.28 41.56 54514.23 88888.00 2015-04-26 16:17:00.406 116 11253.29 41.49 54514.21 88888.00 2015-04-26 16:17:00.906 116 11253.26 41.49 54514.24 88888.00 2015-04-26 16:17:01.406 116 11253.28 41.50 54514.33 88888.00 2015-04-26 16:17:01.906 116 11253.33 41.48 54514.38 88888.00 2015-04-26 16:17:02.406 116 11253.26 41.48 54514.29 88888.00 2015-04-26 16:17:02.906 116 11253.28 41.52 54514.29 88888.00 2015-04-26 16:17:03.406 116 11253.29 41.55 54514.26 88888.00 2015-04-26 16:17:03.906 116 11253.30 41.55 54514.22 88888.00 2015-04-26 16:17:04.406 116 11253.31 41.55 54514.20 88888.00 2015-04-26 16:17:04.906 116 11253.34 41.57 54514.21 88888.00 2015-04-26 16:17:05.406 116 11253.30 41.53 54514.23 88888.00 2015-04-26 16:17:05.906 116 11253.30 41.56 54514.23 88888.00 2015-04-26 16:17:06.406 116 11253.35 41.61 54514.24 88888.00 2015-04-26 16:17:06.906 116 11253.33 41.62 54514.24 88888.00 2015-04-26 16:17:07.406 116 11253.31 41.62 54514.16 88888.00 2015-04-26 16:17:07.906 116 11253.34 41.62 54514.17 88888.00 2015-04-26 16:17:08.406 116 11253.34 41.58 54514.14 88888.00 2015-04-26 16:17:08.906 116 11253.35 41.55 54514.22 88888.00 2015-04-26 16:17:09.406 116 11253.33 41.56 54514.27 88888.00 2015-04-26 16:17:09.906 116 11253.30 41.59 54514.24 88888.00 2015-04-26 16:17:10.406 116 11253.33 41.59 54514.30 88888.00 2015-04-26 16:17:10.906 116 11253.34 41.58 54514.25 88888.00 2015-04-26 16:17:11.406 116 11253.35 41.58 54514.21 88888.00 2015-04-26 16:17:11.906 116 11253.30 41.57 54514.26 88888.00 2015-04-26 16:17:12.406 116 11253.31 41.55 54514.26 88888.00 2015-04-26 16:17:12.906 116 11253.33 41.49 54514.33 88888.00 2015-04-26 16:17:13.406 116 11253.35 41.47 54514.39 88888.00 2015-04-26 16:17:13.906 116 11253.31 41.54 54514.24 88888.00 2015-04-26 16:17:14.406 116 11253.28 41.50 54514.27 88888.00 2015-04-26 16:17:14.906 116 11253.34 41.48 54514.29 88888.00 2015-04-26 16:17:15.406 116 11253.34 41.50 54514.25 88888.00 2015-04-26 16:17:15.906 116 11253.30 41.48 54514.35 88888.00 2015-04-26 16:17:16.406 116 11253.33 41.49 54514.29 88888.00 2015-04-26 16:17:16.906 116 11253.36 41.49 54514.26 88888.00 2015-04-26 16:17:17.406 116 11253.34 41.52 54514.30 88888.00 2015-04-26 16:17:17.906 116 11253.35 41.52 54514.33 88888.00 2015-04-26 16:17:18.406 116 11253.36 41.48 54514.31 88888.00 2015-04-26 16:17:18.906 116 11253.33 41.46 54514.26 88888.00 2015-04-26 16:17:19.406 116 11253.33 41.50 54514.13 88888.00 2015-04-26 16:17:19.906 116 11253.34 41.50 54514.17 88888.00 2015-04-26 16:17:20.406 116 11253.31 41.52 54514.23 88888.00 2015-04-26 16:17:20.906 116 11253.30 41.42 54514.26 88888.00 2015-04-26 16:17:21.406 116 11253.31 41.45 54514.29 88888.00 2015-04-26 16:17:21.906 116 11253.33 41.44 54514.24 88888.00 2015-04-26 16:17:22.406 116 11253.34 41.41 54514.21 88888.00 2015-04-26 16:17:22.906 116 11253.37 41.38 54514.25 88888.00 2015-04-26 16:17:23.406 116 11253.35 41.37 54514.30 88888.00 2015-04-26 16:17:23.906 116 11253.29 41.39 54514.34 88888.00 2015-04-26 16:17:24.406 116 11253.34 41.39 54514.30 88888.00 2015-04-26 16:17:24.906 116 11253.40 41.33 54514.21 88888.00 2015-04-26 16:17:25.406 116 11253.42 41.36 54514.23 88888.00 2015-04-26 16:17:25.906 116 11253.37 41.37 54514.24 88888.00 2015-04-26 16:17:26.406 116 11253.41 41.38 54514.27 88888.00 2015-04-26 16:17:26.906 116 11253.44 41.31 54514.31 88888.00 2015-04-26 16:17:27.406 116 11253.39 41.29 54514.34 88888.00 2015-04-26 16:17:27.906 116 11253.37 41.31 54514.24 88888.00 2015-04-26 16:17:28.406 116 11253.40 41.32 54514.25 88888.00 2015-04-26 16:17:28.906 116 11253.44 41.31 54514.22 88888.00 2015-04-26 16:17:29.406 116 11253.44 41.37 54514.20 88888.00 2015-04-26 16:17:29.906 116 11253.45 41.39 54514.26 88888.00 2015-04-26 16:17:30.406 116 11253.46 41.38 54514.21 88888.00 2015-04-26 16:17:30.906 116 11253.47 41.41 54514.17 88888.00 2015-04-26 16:17:31.406 116 11253.49 41.41 54514.26 88888.00 2015-04-26 16:17:31.906 116 11253.50 41.42 54514.23 88888.00 2015-04-26 16:17:32.406 116 11253.46 41.41 54514.22 88888.00 2015-04-26 16:17:32.906 116 11253.50 41.44 54514.15 88888.00 2015-04-26 16:17:33.406 116 11253.52 41.37 54514.08 88888.00 2015-04-26 16:17:33.906 116 11253.57 41.28 54514.08 88888.00 2015-04-26 16:17:34.406 116 11253.54 41.24 54513.99 88888.00 2015-04-26 16:17:34.906 116 11253.40 41.27 54514.00 88888.00 2015-04-26 16:17:35.406 116 11253.44 41.28 54514.05 88888.00 2015-04-26 16:17:35.906 116 11253.47 41.35 54514.07 88888.00 2015-04-26 16:17:36.406 116 11253.54 41.33 54514.08 88888.00 2015-04-26 16:17:36.906 116 11253.57 41.31 54514.15 88888.00 2015-04-26 16:17:37.406 116 11253.55 41.31 54514.07 88888.00 2015-04-26 16:17:37.906 116 11253.56 41.25 54514.10 88888.00 2015-04-26 16:17:38.406 116 11253.55 41.33 54514.20 88888.00 2015-04-26 16:17:38.906 116 11253.57 41.36 54514.26 88888.00 2015-04-26 16:17:39.406 116 11253.52 41.37 54514.23 88888.00 2015-04-26 16:17:39.906 116 11253.60 41.33 54514.31 88888.00 2015-04-26 16:17:40.406 116 11253.63 41.33 54514.25 88888.00 2015-04-26 16:17:40.906 116 11253.63 41.31 54514.16 88888.00 2015-04-26 16:17:41.406 116 11253.65 41.28 54514.26 88888.00 2015-04-26 16:17:41.906 116 11253.66 41.29 54514.25 88888.00 2015-04-26 16:17:42.406 116 11253.63 41.32 54514.25 88888.00 2015-04-26 16:17:42.906 116 11253.65 41.31 54514.26 88888.00 2015-04-26 16:17:43.406 116 11253.60 41.30 54514.22 88888.00 2015-04-26 16:17:43.906 116 11253.60 41.29 54514.18 88888.00 2015-04-26 16:17:44.406 116 11253.68 41.27 54514.24 88888.00 2015-04-26 16:17:44.906 116 11253.67 41.27 54514.25 88888.00 2015-04-26 16:17:45.406 116 11253.65 41.30 54514.22 88888.00 2015-04-26 16:17:45.906 116 11253.63 41.33 54514.24 88888.00 2015-04-26 16:17:46.406 116 11253.65 41.28 54514.27 88888.00 2015-04-26 16:17:46.906 116 11253.67 41.27 54514.36 88888.00 2015-04-26 16:17:47.406 116 11253.67 41.23 54514.36 88888.00 2015-04-26 16:17:47.906 116 11253.70 41.27 54514.30 88888.00 2015-04-26 16:17:48.406 116 11253.67 41.30 54514.27 88888.00 2015-04-26 16:17:48.906 116 11253.67 41.24 54514.32 88888.00 2015-04-26 16:17:49.406 116 11253.72 41.27 54514.23 88888.00 2015-04-26 16:17:49.906 116 11253.68 41.32 54514.26 88888.00 2015-04-26 16:17:50.406 116 11253.67 41.37 54514.26 88888.00 2015-04-26 16:17:50.906 116 11253.67 41.35 54514.17 88888.00 2015-04-26 16:17:51.406 116 11253.71 41.35 54514.06 88888.00 2015-04-26 16:17:51.906 116 11253.72 41.36 54514.04 88888.00 2015-04-26 16:17:52.406 116 11253.68 41.28 54514.10 88888.00 2015-04-26 16:17:52.906 116 11253.71 41.33 54514.09 88888.00 2015-04-26 16:17:53.406 116 11253.65 41.30 54514.06 88888.00 2015-04-26 16:17:53.906 116 11253.65 41.27 54514.07 88888.00 2015-04-26 16:17:54.406 116 11253.73 41.28 54514.05 88888.00 2015-04-26 16:17:54.906 116 11253.77 41.29 54514.06 88888.00 2015-04-26 16:17:55.406 116 11253.72 41.33 54514.10 88888.00 2015-04-26 16:17:55.906 116 11253.67 41.30 54514.14 88888.00 2015-04-26 16:17:56.406 116 11253.68 41.28 54514.14 88888.00 2015-04-26 16:17:56.906 116 11253.66 41.32 54514.21 88888.00 2015-04-26 16:17:57.406 116 11253.71 41.35 54514.23 88888.00 2015-04-26 16:17:57.906 116 11253.73 41.30 54514.16 88888.00 2015-04-26 16:17:58.406 116 11253.70 41.31 54514.13 88888.00 2015-04-26 16:17:58.906 116 11253.63 41.29 54514.15 88888.00 2015-04-26 16:17:59.406 116 11253.70 41.29 54514.17 88888.00 2015-04-26 16:17:59.906 116 11253.72 41.35 54514.21 88888.00 2015-04-26 16:18:00.406 116 11253.66 41.35 54514.20 88888.00 2015-04-26 16:18:00.906 116 11253.75 41.29 54514.14 88888.00 2015-04-26 16:18:01.406 116 11253.77 41.31 54514.17 88888.00 2015-04-26 16:18:01.906 116 11253.76 41.32 54514.13 88888.00 2015-04-26 16:18:02.406 116 11253.72 41.24 54514.08 88888.00 2015-04-26 16:18:02.906 116 11253.70 41.28 54514.08 88888.00 2015-04-26 16:18:03.406 116 11253.68 41.24 54514.12 88888.00 2015-04-26 16:18:03.906 116 11253.67 41.24 54514.10 88888.00 2015-04-26 16:18:04.406 116 11253.70 41.25 54514.15 88888.00 2015-04-26 16:18:04.906 116 11253.76 41.27 54514.20 88888.00 2015-04-26 16:18:05.406 116 11253.78 41.23 54514.14 88888.00 2015-04-26 16:18:05.906 116 11253.75 41.23 54514.16 88888.00 2015-04-26 16:18:06.406 116 11253.76 41.25 54514.21 88888.00 2015-04-26 16:18:06.906 116 11253.75 41.29 54514.20 88888.00 2015-04-26 16:18:07.406 116 11253.76 41.27 54514.20 88888.00 2015-04-26 16:18:07.906 116 11253.70 41.22 54514.31 88888.00 2015-04-26 16:18:08.406 116 11253.67 41.16 54514.24 88888.00 2015-04-26 16:18:08.906 116 11253.72 41.14 54514.17 88888.00 2015-04-26 16:18:09.406 116 11253.77 41.07 54514.26 88888.00 2015-04-26 16:18:09.906 116 11253.71 41.06 54514.31 88888.00 2015-04-26 16:18:10.406 116 11253.67 41.04 54514.15 88888.00 2015-04-26 16:18:10.906 116 11253.71 41.07 54514.15 88888.00 2015-04-26 16:18:11.406 116 11253.78 41.11 54514.08 88888.00 2015-04-26 16:18:11.906 116 11253.78 41.13 54514.14 88888.00 2015-04-26 16:18:12.406 116 11253.82 41.15 54514.26 88888.00 2015-04-26 16:18:12.906 116 11253.80 41.14 54514.26 88888.00 2015-04-26 16:18:13.406 116 11253.83 41.15 54514.26 88888.00 2015-04-26 16:18:13.906 116 11253.81 41.14 54514.24 88888.00 2015-04-26 16:18:14.406 116 11253.80 41.14 54514.17 88888.00 2015-04-26 16:18:14.906 116 11253.77 41.07 54514.20 88888.00 2015-04-26 16:18:15.406 116 11253.78 41.08 54514.30 88888.00 2015-04-26 16:18:15.906 116 11253.77 41.06 54514.30 88888.00 2015-04-26 16:18:16.406 116 11253.76 41.05 54514.29 88888.00 2015-04-26 16:18:16.906 116 11253.72 41.06 54514.32 88888.00 2015-04-26 16:18:17.406 116 11253.72 41.05 54514.21 88888.00 2015-04-26 16:18:17.906 116 11253.75 41.05 54514.26 88888.00 2015-04-26 16:18:18.406 116 11253.73 41.06 54514.26 88888.00 2015-04-26 16:18:18.906 116 11253.81 41.07 54514.30 88888.00 2015-04-26 16:18:19.406 116 11253.80 41.07 54514.27 88888.00 2015-04-26 16:18:19.906 116 11253.78 41.10 54514.24 88888.00 2015-04-26 16:18:20.406 116 11253.77 41.08 54514.25 88888.00 2015-04-26 16:18:20.906 116 11253.75 41.02 54514.32 88888.00 2015-04-26 16:18:21.406 116 11253.71 40.99 54514.35 88888.00 2015-04-26 16:18:21.906 116 11253.75 41.02 54514.30 88888.00 2015-04-26 16:18:22.406 116 11253.81 41.05 54514.25 88888.00 2015-04-26 16:18:22.906 116 11253.78 41.03 54514.16 88888.00 2015-04-26 16:18:23.406 116 11253.77 40.99 54514.24 88888.00 2015-04-26 16:18:23.906 116 11253.77 41.00 54514.23 88888.00 2015-04-26 16:18:24.406 116 11253.78 41.10 54514.33 88888.00 2015-04-26 16:18:24.906 116 11253.72 41.15 54514.38 88888.00 2015-04-26 16:18:25.406 116 11253.67 41.06 54514.32 88888.00 2015-04-26 16:18:25.906 116 11253.75 41.06 54514.27 88888.00 2015-04-26 16:18:26.406 116 11253.78 41.02 54514.27 88888.00 2015-04-26 16:18:26.906 116 11253.71 41.05 54514.33 88888.00 2015-04-26 16:18:27.406 116 11253.72 41.06 54514.36 88888.00 2015-04-26 16:18:27.906 116 11253.70 41.10 54514.50 88888.00 2015-04-26 16:18:28.406 116 11253.65 41.05 54514.50 88888.00 2015-04-26 16:18:28.906 116 11253.60 41.07 54514.87 88888.00 2015-04-26 16:18:29.406 116 11253.60 41.11 54514.93 88888.00 2015-04-26 16:18:29.906 116 11253.60 41.07 54514.86 88888.00 2015-04-26 16:18:30.406 116 11253.60 41.04 54514.76 88888.00 2015-04-26 16:18:30.906 116 11253.63 41.05 54514.78 88888.00 2015-04-26 16:18:31.406 116 11253.61 40.99 54514.70 88888.00 2015-04-26 16:18:31.906 116 11253.60 41.03 54514.70 88888.00 2015-04-26 16:18:32.406 116 11253.66 41.06 54514.29 88888.00 2015-04-26 16:18:32.906 116 11253.71 41.05 54513.99 88888.00 2015-04-26 16:18:33.406 116 11253.67 41.05 54514.04 88888.00 2015-04-26 16:18:33.906 116 11253.65 41.03 54514.05 88888.00 2015-04-26 16:18:34.406 116 11253.70 41.03 54514.10 88888.00 2015-04-26 16:18:34.906 116 11253.71 41.00 54514.18 88888.00 2015-04-26 16:18:35.406 116 11253.75 41.02 54514.23 88888.00 2015-04-26 16:18:35.906 116 11253.71 41.07 54514.17 88888.00 2015-04-26 16:18:36.406 116 11253.70 41.13 54514.20 88888.00 2015-04-26 16:18:36.906 116 11253.66 41.12 54514.20 88888.00 2015-04-26 16:18:37.406 116 11253.67 41.05 54514.25 88888.00 2015-04-26 16:18:37.906 116 11253.67 41.08 54514.33 88888.00 2015-04-26 16:18:38.406 116 11253.65 41.10 54514.31 88888.00 2015-04-26 16:18:38.906 116 11253.66 41.10 54514.25 88888.00 2015-04-26 16:18:39.406 116 11253.68 41.10 54514.22 88888.00 2015-04-26 16:18:39.906 116 11253.70 41.06 54514.32 88888.00 2015-04-26 16:18:40.406 116 11253.68 41.04 54514.38 88888.00 2015-04-26 16:18:40.906 116 11253.68 41.03 54514.42 88888.00 2015-04-26 16:18:41.406 116 11253.70 41.04 54514.36 88888.00 2015-04-26 16:18:41.906 116 11253.78 41.04 54514.36 88888.00 2015-04-26 16:18:42.406 116 11253.77 41.12 54514.35 88888.00 2015-04-26 16:18:42.906 116 11253.73 41.12 54514.34 88888.00 2015-04-26 16:18:43.406 116 11253.71 41.04 54514.41 88888.00 2015-04-26 16:18:43.906 116 11253.63 41.04 54514.42 88888.00 2015-04-26 16:18:44.406 116 11253.66 41.03 54514.43 88888.00 2015-04-26 16:18:44.906 116 11253.73 40.99 54514.48 88888.00 2015-04-26 16:18:45.406 116 11253.72 41.00 54514.51 88888.00 2015-04-26 16:18:45.906 116 11253.71 41.07 54514.45 88888.00 2015-04-26 16:18:46.406 116 11253.70 41.14 54514.45 88888.00 2015-04-26 16:18:46.906 116 11253.65 41.13 54514.53 88888.00 2015-04-26 16:18:47.406 116 11253.67 41.07 54514.54 88888.00 2015-04-26 16:18:47.906 116 11253.70 41.10 54514.57 88888.00 2015-04-26 16:18:48.406 116 11253.75 41.07 54514.50 88888.00 2015-04-26 16:18:48.906 116 11253.70 41.05 54514.50 88888.00 2015-04-26 16:18:49.406 116 11253.67 41.07 54514.44 88888.00 2015-04-26 16:18:49.906 116 11253.68 41.10 54514.51 88888.00 2015-04-26 16:18:50.406 116 11253.71 41.11 54514.49 88888.00 2015-04-26 16:18:50.906 116 11253.70 41.14 54514.54 88888.00 2015-04-26 16:18:51.406 116 11253.71 41.16 54514.51 88888.00 2015-04-26 16:18:51.906 116 11253.75 41.15 54514.40 88888.00 2015-04-26 16:18:52.406 116 11253.72 41.19 54514.35 88888.00 2015-04-26 16:18:52.906 116 11253.67 41.15 54514.35 88888.00 2015-04-26 16:18:53.406 116 11253.72 41.11 54514.45 88888.00 2015-04-26 16:18:53.906 116 11253.68 41.07 54514.45 88888.00 2015-04-26 16:18:54.406 116 11253.72 41.07 54514.45 88888.00 2015-04-26 16:18:54.906 116 11253.71 41.13 54514.51 88888.00 2015-04-26 16:18:55.406 116 11253.71 41.15 54514.53 88888.00 2015-04-26 16:18:55.906 116 11253.68 41.13 54514.58 88888.00 2015-04-26 16:18:56.406 116 11253.72 41.12 54514.64 88888.00 2015-04-26 16:18:56.906 116 11253.68 41.08 54514.59 88888.00 2015-04-26 16:18:57.406 116 11253.62 41.16 54514.61 88888.00 2015-04-26 16:18:57.906 116 11253.67 41.15 54514.59 88888.00 2015-04-26 16:18:58.406 116 11253.70 41.15 54514.56 88888.00 2015-04-26 16:18:58.906 116 11253.66 41.19 54514.45 88888.00 2015-04-26 16:18:59.407 116 11253.62 41.20 54514.60 88888.00 2015-04-26 16:18:59.907 116 11253.70 41.18 54514.59 88888.00 2015-04-26 16:19:00.407 116 11253.71 41.10 54514.49 88888.00 2015-04-26 16:19:00.907 116 11253.71 41.06 54514.53 88888.00 2015-04-26 16:19:01.407 116 11253.70 41.10 54514.53 88888.00 2015-04-26 16:19:01.907 116 11253.71 41.11 54514.59 88888.00 2015-04-26 16:19:02.407 116 11253.72 41.07 54514.50 88888.00 2015-04-26 16:19:02.907 116 11253.75 41.16 54514.52 88888.00 2015-04-26 16:19:03.407 116 11253.77 41.20 54514.47 88888.00 2015-04-26 16:19:03.907 116 11253.75 41.13 54514.49 88888.00 2015-04-26 16:19:04.407 116 11253.77 41.13 54514.51 88888.00 2015-04-26 16:19:04.907 116 11253.81 41.07 54514.61 88888.00 2015-04-26 16:19:05.407 116 11253.82 41.14 54514.65 88888.00 2015-04-26 16:19:05.907 116 11253.86 41.15 54514.65 88888.00 2015-04-26 16:19:06.407 116 11253.89 41.08 54514.62 88888.00 2015-04-26 16:19:06.907 116 11253.88 41.08 54514.49 88888.00 2015-04-26 16:19:07.407 116 11253.88 41.11 54513.81 88888.00 2015-04-26 16:19:07.907 116 11253.91 41.20 54513.28 88888.00 2015-04-26 16:19:08.407 116 11253.94 41.20 54513.13 88888.00 2015-04-26 16:19:08.907 116 11253.94 41.18 54513.18 88888.00 2015-04-26 16:19:09.407 116 11253.91 41.25 54513.21 88888.00 2015-04-26 16:19:09.907 116 11253.89 41.27 54513.22 88888.00 2015-04-26 16:19:10.407 116 11253.88 41.22 54513.25 88888.00 2015-04-26 16:19:10.907 116 11253.87 41.29 54513.29 88888.00 2015-04-26 16:19:11.407 116 11253.93 41.28 54513.66 88888.00 2015-04-26 16:19:11.907 116 11253.94 41.23 54514.51 88888.00 2015-04-26 16:19:12.407 116 11253.88 41.16 54514.71 88888.00 2015-04-26 16:19:12.907 116 11253.87 41.19 54514.67 88888.00 2015-04-26 16:19:13.407 116 11253.87 41.18 54514.71 88888.00 2015-04-26 16:19:13.907 116 11253.93 41.21 54514.77 88888.00 2015-04-26 16:19:14.407 116 11253.91 41.21 54514.74 88888.00 2015-04-26 16:19:14.907 116 11253.92 41.23 54514.71 88888.00 2015-04-26 16:19:15.407 116 11253.93 41.23 54514.74 88888.00 2015-04-26 16:19:15.907 116 11253.94 41.13 54514.75 88888.00 2015-04-26 16:19:16.407 116 11253.92 41.13 54514.78 88888.00 2015-04-26 16:19:16.907 116 11253.94 41.15 54514.73 88888.00 2015-04-26 16:19:17.407 116 11253.94 41.11 54514.77 88888.00 2015-04-26 16:19:17.907 116 11253.96 41.10 54514.77 88888.00 2015-04-26 16:19:18.407 116 11253.97 41.08 54514.77 88888.00 2015-04-26 16:19:18.907 116 11254.01 41.08 54514.70 88888.00 2015-04-26 16:19:19.407 116 11253.99 41.04 54514.70 88888.00 2015-04-26 16:19:19.907 116 11253.98 41.02 54514.70 88888.00 2015-04-26 16:19:20.407 116 11254.02 40.99 54514.66 88888.00 2015-04-26 16:19:20.907 116 11253.98 41.05 54514.70 88888.00 2015-04-26 16:19:21.407 116 11253.96 41.02 54514.77 88888.00 2015-04-26 16:19:21.907 116 11254.01 40.98 54514.74 88888.00 2015-04-26 16:19:22.407 116 11253.98 40.99 54514.75 88888.00 2015-04-26 16:19:22.907 116 11253.97 41.04 54514.69 88888.00 2015-04-26 16:19:23.407 116 11253.96 41.07 54514.75 88888.00 2015-04-26 16:19:23.907 116 11253.98 41.06 54514.79 88888.00 2015-04-26 16:19:24.407 116 11253.98 41.02 54514.87 88888.00 2015-04-26 16:19:24.907 116 11253.94 40.99 54514.86 88888.00 2015-04-26 16:19:25.407 116 11253.96 41.00 54514.89 88888.00 2015-04-26 16:19:25.907 116 11253.94 41.04 54514.85 88888.00 2015-04-26 16:19:26.407 116 11253.96 40.97 54514.86 88888.00 2015-04-26 16:19:26.907 116 11253.99 40.96 54514.85 88888.00 2015-04-26 16:19:27.407 116 11254.01 40.95 54514.84 88888.00 2015-04-26 16:19:27.907 116 11253.97 40.90 54514.84 88888.00 2015-04-26 16:19:28.407 116 11253.93 40.89 54514.77 88888.00 2015-04-26 16:19:28.907 116 11253.98 40.89 54514.78 88888.00 2015-04-26 16:19:29.407 116 11253.99 40.86 54514.76 88888.00 2015-04-26 16:19:29.907 116 11253.93 40.80 54514.70 88888.00 2015-04-26 16:19:30.407 116 11253.94 40.83 54514.65 88888.00 2015-04-26 16:19:30.907 116 11253.96 40.81 54514.62 88888.00 2015-04-26 16:19:31.407 116 11253.91 40.80 54514.64 88888.00 2015-04-26 16:19:31.907 116 11253.88 40.72 54514.78 88888.00 2015-04-26 16:19:32.407 116 11253.92 40.69 54514.80 88888.00 2015-04-26 16:19:32.907 116 11253.96 40.72 54514.69 88888.00 2015-04-26 16:19:33.407 116 11253.86 40.74 54514.69 88888.00 2015-04-26 16:19:33.907 116 11253.89 40.74 54514.71 88888.00 2015-04-26 16:19:34.407 116 11253.93 40.70 54514.71 88888.00 2015-04-26 16:19:34.907 116 11253.89 40.70 54514.83 88888.00 2015-04-26 16:19:35.407 116 11253.91 40.73 54514.85 88888.00 2015-04-26 16:19:35.907 116 11253.92 40.65 54514.79 88888.00 2015-04-26 16:19:36.407 116 11253.89 40.63 54514.79 88888.00 2015-04-26 16:19:36.907 116 11253.87 40.61 54514.88 88888.00 2015-04-26 16:19:37.407 116 11253.87 40.56 54514.89 88888.00 2015-04-26 16:19:37.907 116 11253.84 40.61 54514.89 88888.00 2015-04-26 16:19:38.407 116 11253.84 40.55 54514.94 88888.00 2015-04-26 16:19:38.907 116 11253.87 40.53 54514.95 88888.00 2015-04-26 16:19:39.407 116 11253.82 40.44 54514.96 88888.00 2015-04-26 16:19:39.907 116 11253.86 40.43 54514.93 88888.00 2015-04-26 16:19:40.407 116 11253.82 40.44 54514.95 88888.00 2015-04-26 16:19:40.907 116 11253.81 40.45 54514.95 88888.00 2015-04-26 16:19:41.407 116 11253.82 40.51 54514.89 88888.00 2015-04-26 16:19:41.907 116 11253.78 40.54 54514.96 88888.00 2015-04-26 16:19:42.407 116 11253.78 40.53 54515.03 88888.00 2015-04-26 16:19:42.907 116 11253.82 40.45 54515.03 88888.00 2015-04-26 16:19:43.407 116 11253.77 40.47 54515.03 88888.00 2015-04-26 16:19:43.907 116 11253.76 40.53 54515.02 88888.00 2015-04-26 16:19:44.407 116 11253.76 40.52 54515.02 88888.00 2015-04-26 16:19:44.907 116 11253.77 40.49 54515.09 88888.00 2015-04-26 16:19:45.407 116 11253.80 40.39 54515.09 88888.00 2015-04-26 16:19:45.907 116 11253.70 40.39 54515.06 88888.00 2015-04-26 16:19:46.407 116 11253.65 40.44 54515.01 88888.00 2015-04-26 16:19:46.907 116 11253.61 40.43 54514.96 88888.00 2015-04-26 16:19:47.407 116 11253.63 40.40 54514.93 88888.00 2015-04-26 16:19:47.907 116 11253.68 40.35 54515.01 88888.00 2015-04-26 16:19:48.407 116 11253.66 40.32 54515.08 88888.00 2015-04-26 16:19:48.907 116 11253.65 40.35 54515.00 88888.00 2015-04-26 16:19:49.407 116 11253.62 40.32 54514.96 88888.00 2015-04-26 16:19:49.907 116 11253.62 40.38 54514.95 88888.00 2015-04-26 16:19:50.407 116 11253.66 40.36 54515.01 88888.00 2015-04-26 16:19:50.907 116 11253.61 40.34 54515.10 88888.00 2015-04-26 16:19:51.407 116 11253.57 40.31 54515.05 88888.00 2015-04-26 16:19:51.907 116 11253.59 40.30 54514.97 88888.00 2015-04-26 16:19:52.407 116 11253.57 40.27 54514.95 88888.00 2015-04-26 16:19:52.907 116 11253.55 40.32 54514.92 88888.00 2015-04-26 16:19:53.407 116 11253.50 40.32 54515.02 88888.00 2015-04-26 16:19:53.907 116 11253.52 40.36 54515.09 88888.00 2015-04-26 16:19:54.407 116 11253.50 40.37 54515.11 88888.00 2015-04-26 16:19:54.907 116 11253.52 40.37 54515.04 88888.00 2015-04-26 16:19:55.407 116 11253.54 40.34 54515.08 88888.00 2015-04-26 16:19:55.907 116 11253.54 40.35 54515.13 88888.00 2015-04-26 16:19:56.407 116 11253.54 40.35 54515.06 88888.00 2015-04-26 16:19:56.907 116 11253.52 40.40 54515.17 88888.00 2015-04-26 16:19:57.407 116 11253.49 40.34 54515.29 88888.00 2015-04-26 16:19:57.907 116 11253.47 40.36 54515.11 88888.00 2015-04-26 16:19:58.407 116 11253.45 40.44 54515.11 88888.00 2015-04-26 16:19:58.907 116 11253.50 40.43 54515.05 88888.00 2015-04-26 16:19:59.407 116 11253.49 40.38 54514.95 88888.00 2015-04-26 16:19:59.907 116 11253.51 40.40 54514.99 88888.00 2015-04-26 16:20:00.407 116 11253.51 40.44 54515.04 88888.00 2015-04-26 16:20:00.907 116 11253.47 40.52 54515.04 88888.00 2015-04-26 16:20:01.407 116 11253.41 40.51 54515.08 88888.00 2015-04-26 16:20:01.907 116 11253.42 40.45 54515.11 88888.00 2015-04-26 16:20:02.407 116 11253.44 40.53 54515.11 88888.00 2015-04-26 16:20:02.907 116 11253.46 40.51 54515.00 88888.00 2015-04-26 16:20:03.407 116 11253.47 40.46 54514.99 88888.00 2015-04-26 16:20:03.907 116 11253.50 40.48 54514.95 88888.00 2015-04-26 16:20:04.407 116 11253.49 40.45 54515.01 88888.00 2015-04-26 16:20:04.907 116 11253.50 40.42 54514.95 88888.00 2015-04-26 16:20:05.407 116 11253.52 40.42 54515.05 88888.00 2015-04-26 16:20:05.907 116 11253.46 40.42 54515.06 88888.00 2015-04-26 16:20:06.407 116 11253.41 40.46 54515.09 88888.00 2015-04-26 16:20:06.907 116 11253.45 40.54 54515.04 88888.00 2015-04-26 16:20:07.407 116 11253.39 40.51 54515.13 88888.00 2015-04-26 16:20:07.907 116 11253.41 40.47 54515.19 88888.00 2015-04-26 16:20:08.407 116 11253.49 40.46 54515.18 88888.00 2015-04-26 16:20:08.907 116 11253.47 40.51 54515.10 88888.00 2015-04-26 16:20:09.407 116 11253.47 40.57 54515.08 88888.00 2015-04-26 16:20:09.907 116 11253.47 40.59 54515.10 88888.00 2015-04-26 16:20:10.407 116 11253.42 40.61 54515.12 88888.00 2015-04-26 16:20:10.907 116 11253.44 40.61 54515.11 88888.00 2015-04-26 16:20:11.407 116 11253.39 40.59 54515.26 88888.00 2015-04-26 16:20:11.907 116 11253.33 40.60 54515.45 88888.00 2015-04-26 16:20:12.407 116 11253.30 40.62 54515.66 88888.00 2015-04-26 16:20:12.907 116 11253.34 40.62 54515.68 88888.00 2015-04-26 16:20:13.407 116 11253.41 40.63 54515.56 88888.00 2015-04-26 16:20:13.907 116 11253.37 40.63 54515.49 88888.00 2015-04-26 16:20:14.407 116 11253.36 40.63 54515.47 88888.00 2015-04-26 16:20:14.907 116 11253.37 40.65 54515.43 88888.00 2015-04-26 16:20:15.407 116 11253.46 40.73 54514.83 88888.00 2015-04-26 16:20:15.907 116 11253.50 40.76 54514.68 88888.00 2015-04-26 16:20:16.407 116 11253.49 40.71 54514.70 88888.00 2015-04-26 16:20:16.907 116 11253.49 40.71 54514.71 88888.00 2015-04-26 16:20:17.407 116 11253.47 40.76 54514.71 88888.00 2015-04-26 16:20:17.907 116 11253.46 40.79 54514.65 88888.00 2015-04-26 16:20:18.407 116 11253.50 40.78 54514.67 88888.00 2015-04-26 16:20:18.907 116 11253.52 40.74 54514.68 88888.00 2015-04-26 16:20:19.407 116 11253.54 40.79 54514.75 88888.00 2015-04-26 16:20:19.907 116 11253.47 40.80 54514.75 88888.00 2015-04-26 16:20:20.407 116 11253.49 40.79 54514.77 88888.00 2015-04-26 16:20:20.907 116 11253.46 40.79 54514.80 88888.00 2015-04-26 16:20:21.407 116 11253.49 40.78 54514.77 88888.00 2015-04-26 16:20:21.907 116 11253.55 40.74 54514.74 88888.00 2015-04-26 16:20:22.407 116 11253.51 40.80 54514.75 88888.00 2015-04-26 16:20:22.907 116 11253.52 40.78 54514.75 88888.00 2015-04-26 16:20:23.407 116 11253.47 40.77 54514.80 88888.00 2015-04-26 16:20:23.907 116 11253.51 40.81 54514.86 88888.00 2015-04-26 16:20:24.407 116 11253.52 40.79 54514.85 88888.00 2015-04-26 16:20:24.907 116 11253.52 40.79 54514.86 88888.00 2015-04-26 16:20:25.407 116 11253.55 40.81 54514.91 88888.00 2015-04-26 16:20:25.907 116 11253.56 40.79 54514.85 88888.00 2015-04-26 16:20:26.407 116 11253.56 40.80 54514.83 88888.00 2015-04-26 16:20:26.907 116 11253.56 40.83 54514.86 88888.00 2015-04-26 16:20:27.407 116 11253.55 40.88 54514.89 88888.00 2015-04-26 16:20:27.907 116 11253.55 40.88 54514.84 88888.00 2015-04-26 16:20:28.407 116 11253.59 40.88 54514.83 88888.00 2015-04-26 16:20:28.907 116 11253.65 40.82 54514.82 88888.00 2015-04-26 16:20:29.407 116 11253.61 40.86 54514.84 88888.00 2015-04-26 16:20:29.907 116 11253.55 40.89 54514.84 88888.00 2015-04-26 16:20:30.407 116 11253.59 40.88 54514.96 88888.00 2015-04-26 16:20:30.907 116 11253.63 40.88 54514.97 88888.00 2015-04-26 16:20:31.407 116 11253.65 40.89 54514.87 88888.00 2015-04-26 16:20:31.907 116 11253.61 40.86 54514.84 88888.00 2015-04-26 16:20:32.407 116 11253.62 40.81 54514.87 88888.00 2015-04-26 16:20:32.907 116 11253.65 40.83 54514.93 88888.00 2015-04-26 16:20:33.407 116 11253.72 40.87 54514.93 88888.00 2015-04-26 16:20:33.907 116 11253.72 40.88 54514.96 88888.00 2015-04-26 16:20:34.407 116 11253.72 40.87 54514.99 88888.00 2015-04-26 16:20:34.907 116 11253.72 40.88 54515.03 88888.00 2015-04-26 16:20:35.407 116 11253.68 40.89 54515.02 88888.00 2015-04-26 16:20:35.907 116 11253.70 40.89 54514.93 88888.00 2015-04-26 16:20:36.407 116 11253.70 40.85 54514.88 88888.00 2015-04-26 16:20:36.907 116 11253.76 40.86 54514.89 88888.00 2015-04-26 16:20:37.407 116 11253.78 40.80 54514.94 88888.00 2015-04-26 16:20:37.907 116 11253.73 40.77 54514.97 88888.00 2015-04-26 16:20:38.407 116 11253.78 40.76 54514.96 88888.00 2015-04-26 16:20:38.907 116 11253.83 40.79 54514.99 88888.00 2015-04-26 16:20:39.407 116 11253.73 40.82 54514.94 88888.00 2015-04-26 16:20:39.907 116 11253.77 40.83 54514.94 88888.00 2015-04-26 16:20:40.407 116 11253.82 40.86 54514.94 88888.00 2015-04-26 16:20:40.907 116 11253.80 40.82 54514.93 88888.00 2015-04-26 16:20:41.407 116 11253.80 40.80 54514.88 88888.00 2015-04-26 16:20:41.907 116 11253.80 40.82 54514.91 88888.00 2015-04-26 16:20:42.407 116 11253.73 40.80 54514.93 88888.00 2015-04-26 16:20:42.907 116 11253.68 40.81 54514.84 88888.00 2015-04-26 16:20:43.407 116 11253.71 40.81 54514.83 88888.00 2015-04-26 16:20:43.907 116 11253.70 40.85 54514.91 88888.00 2015-04-26 16:20:44.407 116 11253.78 40.78 54514.99 88888.00 2015-04-26 16:20:44.907 116 11253.75 40.77 54514.87 88888.00 2015-04-26 16:20:45.407 116 11253.77 40.78 54514.84 88888.00 2015-04-26 16:20:45.907 116 11253.76 40.72 54514.83 88888.00 2015-04-26 16:20:46.407 116 11253.75 40.74 54514.76 88888.00 2015-04-26 16:20:46.907 116 11253.77 40.82 54514.77 88888.00 2015-04-26 16:20:47.407 116 11253.77 40.79 54514.83 88888.00 2015-04-26 16:20:47.907 116 11253.80 40.74 54514.85 88888.00 2015-04-26 16:20:48.407 116 11253.81 40.76 54514.77 88888.00 2015-04-26 16:20:48.907 116 11253.83 40.76 54514.78 88888.00 2015-04-26 16:20:49.407 116 11253.81 40.69 54514.80 88888.00 2015-04-26 16:20:49.907 116 11253.87 40.69 54514.76 88888.00 2015-04-26 16:20:50.407 116 11253.91 40.64 54514.80 88888.00 2015-04-26 16:20:50.907 116 11253.80 40.64 54514.77 88888.00 2015-04-26 16:20:51.407 116 11253.80 40.66 54514.84 88888.00 2015-04-26 16:20:51.907 116 11253.84 40.65 54514.75 88888.00 2015-04-26 16:20:52.407 116 11253.88 40.66 54514.74 88888.00 2015-04-26 16:20:52.907 116 11253.84 40.60 54514.78 88888.00 2015-04-26 16:20:53.407 116 11253.84 40.61 54514.79 88888.00 2015-04-26 16:20:53.907 116 11253.86 40.64 54514.67 88888.00 2015-04-26 16:20:54.407 116 11253.83 40.63 54514.65 88888.00 2015-04-26 16:20:54.907 116 11253.78 40.63 54514.71 88888.00 2015-04-26 16:20:55.407 116 11253.78 40.59 54514.78 88888.00 2015-04-26 16:20:55.907 116 11253.84 40.61 54514.76 88888.00 2015-04-26 16:20:56.407 116 11253.81 40.57 54514.86 88888.00 2015-04-26 16:20:56.907 116 11253.82 40.52 54514.85 88888.00 2015-04-26 16:20:57.407 116 11253.84 40.49 54514.80 88888.00 2015-04-26 16:20:57.907 116 11253.84 40.49 54514.76 88888.00 2015-04-26 16:20:58.407 116 11253.84 40.52 54514.83 88888.00 2015-04-26 16:20:58.907 116 11253.84 40.52 54514.87 88888.00 2015-04-26 16:20:59.407 116 11253.77 40.49 54514.84 88888.00 2015-04-26 16:20:59.907 116 11253.75 40.54 54514.85 88888.00 2015-04-26 16:21:00.407 116 11253.78 40.52 54514.80 88888.00 2015-04-26 16:21:00.907 116 11253.80 40.49 54514.78 88888.00 2015-04-26 16:21:01.407 116 11253.78 40.48 54514.83 88888.00 2015-04-26 16:21:01.907 116 11253.76 40.46 54514.79 88888.00 2015-04-26 16:21:02.407 116 11253.67 40.47 54514.74 88888.00 2015-04-26 16:21:02.907 116 11253.70 40.49 54514.78 88888.00 2015-04-26 16:21:03.407 116 11253.77 40.52 54514.86 88888.00 2015-04-26 16:21:03.907 116 11253.73 40.51 54514.88 88888.00 2015-04-26 16:21:04.407 116 11253.71 40.51 54514.89 88888.00 2015-04-26 16:21:04.907 116 11253.67 40.49 54514.88 88888.00 2015-04-26 16:21:05.407 116 11253.73 40.46 54514.92 88888.00 2015-04-26 16:21:05.907 116 11253.76 40.48 54514.96 88888.00 2015-04-26 16:21:06.407 116 11253.75 40.51 54514.85 88888.00 2015-04-26 16:21:06.907 116 11253.75 40.47 54514.87 88888.00 2015-04-26 16:21:07.407 116 11253.80 40.47 54514.94 88888.00 2015-04-26 16:21:07.907 116 11253.81 40.49 54514.85 88888.00 2015-04-26 16:21:08.407 116 11253.75 40.54 54514.86 88888.00 2015-04-26 16:21:08.907 116 11253.75 40.52 54514.77 88888.00 2015-04-26 16:21:09.407 116 11253.71 40.48 54514.77 88888.00 2015-04-26 16:21:09.907 116 11253.70 40.48 54514.76 88888.00 2015-04-26 16:21:10.407 116 11253.75 40.52 54514.66 88888.00 2015-04-26 16:21:10.907 116 11253.73 40.53 54514.66 88888.00 2015-04-26 16:21:11.407 116 11253.77 40.60 54514.65 88888.00 2015-04-26 16:21:11.907 116 11253.77 40.59 54514.69 88888.00 2015-04-26 16:21:12.407 116 11253.77 40.56 54514.65 88888.00 2015-04-26 16:21:12.907 116 11253.78 40.54 54514.61 88888.00 2015-04-26 16:21:13.407 116 11253.81 40.55 54514.60 88888.00 2015-04-26 16:21:13.907 116 11253.80 40.49 54514.65 88888.00 2015-04-26 16:21:14.407 116 11253.80 40.49 54514.64 88888.00 2015-04-26 16:21:14.907 116 11253.72 40.52 54514.70 88888.00 2015-04-26 16:21:15.407 116 11253.77 40.52 54514.66 88888.00 2015-04-26 16:21:15.907 116 11253.87 40.53 54514.61 88888.00 2015-04-26 16:21:16.407 116 11253.91 40.55 54514.61 88888.00 2015-04-26 16:21:16.907 116 11253.87 40.47 54514.65 88888.00 2015-04-26 16:21:17.407 116 11253.86 40.43 54514.58 88888.00 2015-04-26 16:21:17.907 116 11253.87 40.48 54514.53 88888.00 2015-04-26 16:21:18.407 116 11253.84 40.48 54514.52 88888.00 2015-04-26 16:21:18.907 116 11253.84 40.46 54514.54 88888.00 2015-04-26 16:21:19.407 116 11253.84 40.49 54514.44 88888.00 2015-04-26 16:21:19.907 116 11253.86 40.43 54514.36 88888.00 2015-04-26 16:21:20.407 116 11253.91 40.43 54514.35 88888.00 2015-04-26 16:21:20.907 116 11253.93 40.46 54514.35 88888.00 2015-04-26 16:21:21.407 116 11253.96 40.42 54514.26 88888.00 2015-04-26 16:21:21.907 116 11254.03 40.44 54514.18 88888.00 2015-04-26 16:21:22.407 116 11254.01 40.48 54514.14 88888.00 2015-04-26 16:21:22.907 116 11254.03 40.47 54514.05 88888.00 2015-04-26 16:21:23.407 116 11254.04 40.54 54514.00 88888.00 2015-04-26 16:21:23.907 116 11254.08 40.56 54513.96 88888.00 2015-04-26 16:21:24.407 116 11254.05 40.61 54513.94 88888.00 2015-04-26 16:21:24.907 116 11254.03 40.61 54513.95 88888.00 2015-04-26 16:21:25.407 116 11254.01 40.62 54513.94 88888.00 2015-04-26 16:21:25.907 116 11253.92 40.65 54513.99 88888.00 2015-04-26 16:21:26.407 116 11254.01 40.60 54514.13 88888.00 2015-04-26 16:21:26.907 116 11254.01 40.57 54514.22 88888.00 2015-04-26 16:21:27.407 116 11253.99 40.60 54514.30 88888.00 2015-04-26 16:21:27.907 116 11253.98 40.64 54514.26 88888.00 2015-04-26 16:21:28.407 116 11254.02 40.63 54514.39 88888.00 2015-04-26 16:21:28.907 116 11254.03 40.57 54514.49 88888.00 2015-04-26 16:21:29.407 116 11254.01 40.56 54514.49 88888.00 2015-04-26 16:21:29.907 116 11254.07 40.54 54514.52 88888.00 2015-04-26 16:21:30.407 116 11254.01 40.59 54514.53 88888.00 2015-04-26 16:21:30.907 116 11253.97 40.64 54514.39 88888.00 2015-04-26 16:21:31.407 116 11253.97 40.63 54514.44 88888.00 2015-04-26 16:21:31.907 116 11253.99 40.59 54514.49 88888.00 2015-04-26 16:21:32.407 116 11254.02 40.63 54514.41 88888.00 2015-04-26 16:21:32.907 116 11254.04 40.62 54514.45 88888.00 2015-04-26 16:21:33.407 116 11253.98 40.64 54514.52 88888.00 2015-04-26 16:21:33.907 116 11253.93 40.68 54514.56 88888.00 2015-04-26 16:21:34.407 116 11253.94 40.66 54514.53 88888.00 2015-04-26 16:21:34.907 116 11253.98 40.68 54514.57 88888.00 2015-04-26 16:21:35.407 116 11254.02 40.63 54514.58 88888.00 2015-04-26 16:21:35.907 116 11254.04 40.56 54514.59 88888.00 2015-04-26 16:21:36.407 116 11253.98 40.56 54514.60 88888.00 2015-04-26 16:21:36.907 116 11253.99 40.61 54514.64 88888.00 2015-04-26 16:21:37.407 116 11254.07 40.56 54514.57 88888.00 2015-04-26 16:21:37.907 116 11254.10 40.52 54514.64 88888.00 2015-04-26 16:21:38.407 116 11254.08 40.54 54514.66 88888.00 2015-04-26 16:21:38.907 116 11254.07 40.59 54514.66 88888.00 2015-04-26 16:21:39.407 116 11254.05 40.52 54514.45 88888.00 2015-04-26 16:21:39.907 116 11254.08 40.55 54514.43 88888.00 2015-04-26 16:21:40.407 116 11254.09 40.62 54514.12 88888.00 2015-04-26 16:21:40.907 116 11254.08 40.61 54513.50 88888.00 2015-04-26 16:21:41.407 116 11254.03 40.55 54513.15 88888.00 2015-04-26 16:21:41.907 116 11254.07 40.51 54513.13 88888.00 2015-04-26 16:21:42.407 116 11254.03 40.49 54513.16 88888.00 2015-04-26 16:21:42.907 116 11254.01 40.52 54513.13 88888.00 2015-04-26 16:21:43.407 116 11254.03 40.52 54513.19 88888.00 2015-04-26 16:21:43.907 116 11254.09 40.46 54513.20 88888.00 2015-04-26 16:21:44.407 116 11254.12 40.44 54513.34 88888.00 2015-04-26 16:21:44.907 116 11254.09 40.42 54514.01 88888.00 2015-04-26 16:21:45.407 116 11254.15 40.38 54514.54 88888.00 2015-04-26 16:21:45.907 116 11254.12 40.42 54514.67 88888.00 2015-04-26 16:21:46.407 116 11254.04 40.43 54514.58 88888.00 2015-04-26 16:21:46.907 116 11254.08 40.40 54514.52 88888.00 2015-04-26 16:21:47.407 116 11254.14 40.47 54514.43 88888.00 2015-04-26 16:21:47.907 116 11254.13 40.47 54514.36 88888.00 2015-04-26 16:21:48.407 116 11254.10 40.43 54514.44 88888.00 2015-04-26 16:21:48.907 116 11254.15 40.42 54514.40 88888.00 2015-04-26 16:21:49.407 116 11254.14 40.37 54514.35 88888.00 2015-04-26 16:21:49.907 116 11254.10 40.39 54514.34 88888.00 2015-04-26 16:21:50.407 116 11254.09 40.48 54514.30 88888.00 2015-04-26 16:21:50.907 116 11254.13 40.49 54514.26 88888.00 2015-04-26 16:21:51.407 116 11254.13 40.46 54514.27 88888.00 2015-04-26 16:21:51.907 116 11254.17 40.46 54514.27 88888.00 2015-04-26 16:21:52.407 116 11254.14 40.42 54514.34 88888.00 2015-04-26 16:21:52.907 116 11254.18 40.44 54514.45 88888.00 2015-04-26 16:21:53.407 116 11254.20 40.44 54514.40 88888.00 2015-04-26 16:21:53.907 116 11254.20 40.43 54514.33 88888.00 2015-04-26 16:21:54.407 116 11254.23 40.44 54514.30 88888.00 2015-04-26 16:21:54.907 116 11254.20 40.38 54514.27 88888.00 2015-04-26 16:21:55.407 116 11254.18 40.43 54514.18 88888.00 2015-04-26 16:21:55.907 116 11254.20 40.43 54514.15 88888.00 2015-04-26 16:21:56.407 116 11254.28 40.32 54514.14 88888.00 2015-04-26 16:21:56.907 116 11254.22 40.30 54514.07 88888.00 2015-04-26 16:21:57.407 116 11254.22 40.31 54514.13 88888.00 2015-04-26 16:21:57.907 116 11254.22 40.29 54514.14 88888.00 2015-04-26 16:21:58.407 116 11254.27 40.26 54514.15 88888.00 2015-04-26 16:21:58.907 116 11254.28 40.28 54514.08 88888.00 2015-04-26 16:21:59.408 116 11254.33 40.25 54514.17 88888.00 2015-04-26 16:21:59.908 116 11254.38 40.18 54514.20 88888.00 2015-04-26 16:22:00.408 116 11254.43 40.21 54514.32 88888.00 2015-04-26 16:22:00.908 116 11254.38 40.23 54514.58 88888.00 2015-04-26 16:22:01.408 116 11254.43 40.30 54514.59 88888.00 2015-04-26 16:22:01.908 116 11254.51 40.31 54514.44 88888.00 2015-04-26 16:22:02.408 116 11254.59 40.35 54514.32 88888.00 2015-04-26 16:22:02.908 116 11254.59 40.37 54514.24 88888.00 2015-04-26 16:22:03.408 116 11254.57 40.43 54514.14 88888.00 2015-04-26 16:22:03.908 116 11254.67 40.49 54513.70 88888.00 2015-04-26 16:22:04.408 116 11254.75 40.55 54513.34 88888.00 2015-04-26 16:22:04.908 116 11254.66 40.62 54513.31 88888.00 2015-04-26 16:22:05.408 116 11254.65 40.65 54513.39 88888.00 2015-04-26 16:22:05.908 116 11254.61 40.72 54513.46 88888.00 2015-04-26 16:22:06.408 116 11254.50 40.85 54513.44 88888.00 2015-04-26 16:22:06.908 116 11254.46 40.90 54513.53 88888.00 2015-04-26 16:22:07.408 116 11254.39 40.80 54513.55 88888.00 2015-04-26 16:22:07.908 116 11254.35 40.79 54513.57 88888.00 2015-04-26 16:22:08.408 116 11254.31 40.87 54513.64 88888.00 2015-04-26 16:22:08.908 116 11254.28 40.88 54513.69 88888.00 2015-04-26 16:22:09.408 116 11254.27 40.80 54513.66 88888.00 2015-04-26 16:22:09.908 116 11254.23 40.77 54513.78 88888.00 2015-04-26 16:22:10.408 116 11254.22 40.77 54513.81 88888.00 2015-04-26 16:22:10.908 116 11254.25 40.77 54513.79 88888.00 2015-04-26 16:22:11.408 116 11254.25 40.71 54513.78 88888.00 2015-04-26 16:22:11.908 116 11254.28 40.65 54513.82 88888.00 2015-04-26 16:22:12.408 116 11254.28 40.66 54513.87 88888.00 2015-04-26 16:22:12.908 116 11254.31 40.57 54513.86 88888.00 2015-04-26 16:22:13.408 116 11254.36 40.56 54513.91 88888.00 2015-04-26 16:22:13.908 116 11254.35 40.55 54513.92 88888.00 2015-04-26 16:22:14.408 116 11254.41 40.53 54513.91 88888.00 2015-04-26 16:22:14.908 116 11254.44 40.57 54513.95 88888.00 2015-04-26 16:22:15.408 116 11254.52 40.52 54514.00 88888.00 2015-04-26 16:22:15.908 116 11254.56 40.51 54514.09 88888.00 2015-04-26 16:22:16.408 116 11254.57 40.53 54514.04 88888.00 2015-04-26 16:22:16.908 116 11254.55 40.52 54514.10 88888.00 2015-04-26 16:22:17.408 116 11254.51 40.51 54514.10 88888.00 2015-04-26 16:22:17.908 116 11254.52 40.49 54514.17 88888.00 2015-04-26 16:22:18.408 116 11254.57 40.45 54514.23 88888.00 2015-04-26 16:22:18.908 116 11254.60 40.43 54514.24 88888.00 2015-04-26 16:22:19.408 116 11254.62 40.43 54514.21 88888.00 2015-04-26 16:22:19.908 116 11254.65 40.45 54514.21 88888.00 2015-04-26 16:22:20.408 116 11254.66 40.43 54514.25 88888.00 2015-04-26 16:22:20.908 116 11254.67 40.44 54514.25 88888.00 2015-04-26 16:22:21.408 116 11254.70 40.45 54514.27 88888.00 2015-04-26 16:22:21.908 116 11254.75 40.48 54514.30 88888.00 2015-04-26 16:22:22.408 116 11254.76 40.48 54514.29 88888.00 2015-04-26 16:22:22.908 116 11254.76 40.49 54514.23 88888.00 2015-04-26 16:22:23.408 116 11254.76 40.52 54514.17 88888.00 2015-04-26 16:22:23.908 116 11254.76 40.60 54514.21 88888.00 2015-04-26 16:22:24.408 116 11254.80 40.63 54514.22 88888.00 2015-04-26 16:22:24.908 116 11254.75 40.61 54514.09 88888.00 2015-04-26 16:22:25.408 116 11254.78 40.54 54514.13 88888.00 2015-04-26 16:22:25.908 116 11254.77 40.59 54514.10 88888.00 2015-04-26 16:22:26.408 116 11254.81 40.60 54514.15 88888.00 2015-04-26 16:22:26.908 116 11254.88 40.59 54514.10 88888.00 2015-04-26 16:22:27.408 116 11254.92 40.56 54514.05 88888.00 2015-04-26 16:22:27.908 116 11254.86 40.57 54514.01 88888.00 2015-04-26 16:22:28.408 116 11254.85 40.54 54514.12 88888.00 2015-04-26 16:22:28.908 116 11254.87 40.55 54514.21 88888.00 2015-04-26 16:22:29.408 116 11254.90 40.61 54514.14 88888.00 2015-04-26 16:22:29.908 116 11254.86 40.63 54514.10 88888.00 2015-04-26 16:22:30.408 116 11254.85 40.59 54514.08 88888.00 2015-04-26 16:22:30.908 116 11254.88 40.57 54513.98 88888.00 2015-04-26 16:22:31.408 116 11254.86 40.64 54513.97 88888.00 2015-04-26 16:22:31.908 116 11254.88 40.56 54514.00 88888.00 2015-04-26 16:22:32.408 116 11254.96 40.54 54514.06 88888.00 2015-04-26 16:22:32.908 116 11254.96 40.56 54514.08 88888.00 2015-04-26 16:22:33.408 116 11254.93 40.56 54514.03 88888.00 2015-04-26 16:22:33.908 116 11254.96 40.53 54514.01 88888.00 2015-04-26 16:22:34.408 116 11254.95 40.57 54514.04 88888.00 2015-04-26 16:22:34.908 116 11254.93 40.61 54513.99 88888.00 2015-04-26 16:22:35.408 116 11254.93 40.54 54513.99 88888.00 2015-04-26 16:22:35.908 116 11254.99 40.54 54514.08 88888.00 2015-04-26 16:22:36.408 116 11255.01 40.57 54514.05 88888.00 2015-04-26 16:22:36.908 116 11255.06 40.61 54514.03 88888.00 2015-04-26 16:22:37.408 116 11255.03 40.62 54514.00 88888.00 2015-04-26 16:22:37.908 116 11254.99 40.61 54514.06 88888.00 2015-04-26 16:22:38.408 116 11255.01 40.56 54514.01 88888.00 2015-04-26 16:22:38.908 116 11255.02 40.55 54514.00 88888.00 2015-04-26 16:22:39.408 116 11255.02 40.54 54513.94 88888.00 2015-04-26 16:22:39.908 116 11255.02 40.55 54513.97 88888.00 2015-04-26 16:22:40.408 116 11255.06 40.53 54513.96 88888.00 2015-04-26 16:22:40.908 116 11255.06 40.46 54513.92 88888.00 2015-04-26 16:22:41.408 116 11255.09 40.42 54514.04 88888.00 2015-04-26 16:22:41.908 116 11255.06 40.42 54514.03 88888.00 2015-04-26 16:22:42.408 116 11255.06 40.43 54514.05 88888.00 2015-04-26 16:22:42.908 116 11255.01 40.46 54513.99 88888.00 2015-04-26 16:22:43.408 116 11255.04 40.44 54514.01 88888.00 2015-04-26 16:22:43.908 116 11255.03 40.43 54514.06 88888.00 2015-04-26 16:22:44.408 116 11255.01 40.47 54514.09 88888.00 2015-04-26 16:22:44.908 116 11254.97 40.53 54514.13 88888.00 2015-04-26 16:22:45.408 116 11254.93 40.49 54514.09 88888.00 2015-04-26 16:22:45.908 116 11254.93 40.46 54514.09 88888.00 2015-04-26 16:22:46.408 116 11254.97 40.52 54514.06 88888.00 2015-04-26 16:22:46.908 116 11255.01 40.51 54514.05 88888.00 2015-04-26 16:22:47.408 116 11255.01 40.52 54514.07 88888.00 2015-04-26 16:22:47.908 116 11255.03 40.51 54513.99 88888.00 2015-04-26 16:22:48.408 116 11255.04 40.51 54514.04 88888.00 2015-04-26 16:22:48.908 116 11255.03 40.52 54514.06 88888.00 2015-04-26 16:22:49.408 116 11255.03 40.43 54514.01 88888.00 2015-04-26 16:22:49.908 116 11255.02 40.51 54514.00 88888.00 2015-04-26 16:22:50.408 116 11255.02 40.46 54514.03 88888.00 2015-04-26 16:22:50.908 116 11255.03 40.46 54514.05 88888.00 2015-04-26 16:22:51.408 116 11255.06 40.45 54514.07 88888.00 2015-04-26 16:22:51.908 116 11254.98 40.42 54514.08 88888.00 2015-04-26 16:22:52.408 116 11254.98 40.44 54514.24 88888.00 2015-04-26 16:22:52.908 116 11255.02 40.48 54514.23 88888.00 2015-04-26 16:22:53.408 116 11255.04 40.44 54514.16 88888.00 2015-04-26 16:22:53.908 116 11254.97 40.43 54514.17 88888.00 2015-04-26 16:22:54.408 116 11254.99 40.38 54514.18 88888.00 2015-04-26 16:22:54.908 116 11254.99 40.39 54514.20 88888.00 2015-04-26 16:22:55.408 116 11255.03 40.37 54514.07 88888.00 2015-04-26 16:22:55.908 116 11255.01 40.36 54514.16 88888.00 2015-04-26 16:22:56.408 116 11255.02 40.37 54514.23 88888.00 2015-04-26 16:22:56.908 116 11255.02 40.35 54514.30 88888.00 2015-04-26 16:22:57.408 116 11255.02 40.40 54514.26 88888.00 2015-04-26 16:22:57.908 116 11255.03 40.37 54514.23 88888.00 2015-04-26 16:22:58.408 116 11255.06 40.37 54514.24 88888.00 2015-04-26 16:22:58.908 116 11255.09 40.35 54514.20 88888.00 2015-04-26 16:22:59.408 116 11255.09 40.38 54514.09 88888.00 2015-04-26 16:22:59.908 116 11255.08 40.39 54514.10 88888.00 2015-04-26 16:23:00.408 116 11255.03 40.36 54514.15 88888.00 2015-04-26 16:23:00.908 116 11255.03 40.29 54514.21 88888.00 2015-04-26 16:23:01.408 116 11255.09 40.35 54514.15 88888.00 2015-04-26 16:23:01.908 116 11255.09 40.32 54514.10 88888.00 2015-04-26 16:23:02.408 116 11255.04 40.26 54514.20 88888.00 2015-04-26 16:23:02.908 116 11255.03 40.26 54514.25 88888.00 2015-04-26 16:23:03.408 116 11255.07 40.26 54514.21 88888.00 2015-04-26 16:23:03.908 116 11255.06 40.27 54514.15 88888.00 2015-04-26 16:23:04.408 116 11255.03 40.29 54514.12 88888.00 2015-04-26 16:23:04.908 116 11255.02 40.30 54514.18 88888.00 2015-04-26 16:23:05.408 116 11255.03 40.25 54514.29 88888.00 2015-04-26 16:23:05.908 116 11255.03 40.25 54514.17 88888.00 2015-04-26 16:23:06.408 116 11255.06 40.29 54514.17 88888.00 2015-04-26 16:23:06.908 116 11255.08 40.36 54514.16 88888.00 2015-04-26 16:23:07.408 116 11255.07 40.35 54514.15 88888.00 2015-04-26 16:23:07.908 116 11255.03 40.32 54514.20 88888.00 2015-04-26 16:23:08.408 116 11255.03 40.30 54514.17 88888.00 2015-04-26 16:23:08.908 116 11255.09 40.28 54514.08 88888.00 2015-04-26 16:23:09.408 116 11255.07 40.26 54514.06 88888.00 2015-04-26 16:23:09.908 116 11255.02 40.27 54514.17 88888.00 2015-04-26 16:23:10.408 116 11255.01 40.29 54514.21 88888.00 2015-04-26 16:23:10.908 116 11255.01 40.29 54514.18 88888.00 2015-04-26 16:23:11.408 116 11254.96 40.22 54514.20 88888.00 2015-04-26 16:23:11.908 116 11254.97 40.25 54514.20 88888.00 2015-04-26 16:23:12.408 116 11255.07 40.26 54514.20 88888.00 2015-04-26 16:23:12.908 116 11255.04 40.22 54514.23 88888.00 2015-04-26 16:23:13.408 116 11255.01 40.19 54514.26 88888.00 2015-04-26 16:23:13.908 116 11254.99 40.17 54514.25 88888.00 2015-04-26 16:23:14.408 116 11254.98 40.23 54514.22 88888.00 2015-04-26 16:23:14.908 116 11255.01 40.23 54514.17 88888.00 2015-04-26 16:23:15.408 116 11255.01 40.21 54514.15 88888.00 2015-04-26 16:23:15.908 116 11255.02 40.22 54514.21 88888.00 2015-04-26 16:23:16.408 116 11255.01 40.21 54514.15 88888.00 2015-04-26 16:23:16.908 116 11255.06 40.18 54514.17 88888.00 2015-04-26 16:23:17.408 116 11255.06 40.17 54514.16 88888.00 2015-04-26 16:23:17.908 116 11255.02 40.09 54514.17 88888.00 2015-04-26 16:23:18.408 116 11255.04 40.07 54514.22 88888.00 2015-04-26 16:23:18.908 116 11255.08 40.06 54514.24 88888.00 2015-04-26 16:23:19.408 116 11255.03 40.11 54514.24 88888.00 2015-04-26 16:23:19.908 116 11254.98 40.17 54514.22 88888.00 2015-04-26 16:23:20.408 116 11255.02 40.11 54514.12 88888.00 2015-04-26 16:23:20.908 116 11255.03 40.09 54514.12 88888.00 2015-04-26 16:23:21.408 116 11255.03 40.11 54514.23 88888.00 2015-04-26 16:23:21.908 116 11255.06 40.10 54514.24 88888.00 2015-04-26 16:23:22.408 116 11255.06 40.06 54514.26 88888.00 2015-04-26 16:23:22.908 116 11255.02 40.06 54514.26 88888.00 2015-04-26 16:23:23.408 116 11255.06 40.06 54514.30 88888.00 2015-04-26 16:23:23.908 116 11255.07 40.14 54514.22 88888.00 2015-04-26 16:23:24.408 116 11254.99 40.13 54514.25 88888.00 2015-04-26 16:23:24.908 116 11254.98 40.06 54514.27 88888.00 2015-04-26 16:23:25.408 116 11255.03 40.10 54514.25 88888.00 2015-04-26 16:23:25.908 116 11255.09 40.11 54514.30 88888.00 2015-04-26 16:23:26.408 116 11255.09 40.06 54514.25 88888.00 2015-04-26 16:23:26.908 116 11255.13 40.09 54514.24 88888.00 2015-04-26 16:23:27.408 116 11255.11 40.07 54514.25 88888.00 2015-04-26 16:23:27.908 116 11255.07 40.04 54514.25 88888.00 2015-04-26 16:23:28.408 116 11255.08 40.07 54514.30 88888.00 2015-04-26 16:23:28.908 116 11255.07 40.07 54514.30 88888.00 2015-04-26 16:23:29.408 116 11255.07 40.01 54514.36 88888.00 2015-04-26 16:23:29.908 116 11255.11 40.02 54514.41 88888.00 2015-04-26 16:23:30.408 116 11255.11 40.05 54514.35 88888.00 2015-04-26 16:23:30.908 116 11255.09 40.07 54514.34 88888.00 2015-04-26 16:23:31.408 116 11255.07 40.06 54514.27 88888.00 2015-04-26 16:23:31.908 116 11255.13 40.11 54514.31 88888.00 2015-04-26 16:23:32.408 116 11255.17 40.09 54514.43 88888.00 2015-04-26 16:23:32.908 116 11255.13 40.06 54514.44 88888.00 2015-04-26 16:23:33.408 116 11255.14 40.05 54514.40 88888.00 2015-04-26 16:23:33.908 116 11255.12 40.09 54514.44 88888.00 2015-04-26 16:23:34.408 116 11255.16 40.04 54514.34 88888.00 2015-04-26 16:23:34.908 116 11255.14 40.03 54514.36 88888.00 2015-04-26 16:23:35.408 116 11255.13 40.01 54514.43 88888.00 2015-04-26 16:23:35.908 116 11255.14 40.01 54514.39 88888.00 2015-04-26 16:23:36.408 116 11255.09 40.04 54514.36 88888.00 2015-04-26 16:23:36.908 116 11255.08 40.06 54514.41 88888.00 2015-04-26 16:23:37.408 116 11255.13 40.06 54514.41 88888.00 2015-04-26 16:23:37.908 116 11255.18 40.05 54514.35 88888.00 2015-04-26 16:23:38.408 116 11255.14 40.05 54514.38 88888.00 2015-04-26 16:23:38.908 116 11255.14 40.07 54514.44 88888.00 2015-04-26 16:23:39.408 116 11255.16 40.10 54514.32 88888.00 2015-04-26 16:23:39.908 116 11255.14 40.09 54514.27 88888.00 2015-04-26 16:23:40.408 116 11255.17 40.09 54514.24 88888.00 2015-04-26 16:23:40.908 116 11255.19 40.10 54514.30 88888.00 2015-04-26 16:23:41.408 116 11255.14 40.14 54514.30 88888.00 2015-04-26 16:23:41.908 116 11255.17 40.21 54514.34 88888.00 2015-04-26 16:23:42.408 116 11255.23 40.17 54514.36 88888.00 2015-04-26 16:23:42.908 116 11255.29 40.14 54514.29 88888.00 2015-04-26 16:23:43.408 116 11255.27 40.13 54514.41 88888.00 2015-04-26 16:23:43.908 116 11255.25 40.12 54514.39 88888.00 2015-04-26 16:23:44.408 116 11255.30 40.11 54514.36 88888.00 2015-04-26 16:23:44.908 116 11255.30 40.13 54514.36 88888.00 2015-04-26 16:23:45.408 116 11255.32 40.15 54514.34 88888.00 2015-04-26 16:23:45.908 116 11255.33 40.14 54514.35 88888.00 2015-04-26 16:23:46.408 116 11255.32 40.13 54514.38 88888.00 2015-04-26 16:23:46.908 116 11255.28 40.15 54514.35 88888.00 2015-04-26 16:23:47.408 116 11255.29 40.19 54514.36 88888.00 2015-04-26 16:23:47.908 116 11255.29 40.14 54514.45 88888.00 2015-04-26 16:23:48.408 116 11255.27 40.14 54514.54 88888.00 2015-04-26 16:23:48.908 116 11255.25 40.19 54515.00 88888.00 2015-04-26 16:23:49.408 116 11255.24 40.18 54515.11 88888.00 2015-04-26 16:23:49.908 116 11255.28 40.18 54515.08 88888.00 2015-04-26 16:23:50.408 116 11255.24 40.17 54514.99 88888.00 2015-04-26 16:23:50.908 116 11255.22 40.15 54514.86 88888.00 2015-04-26 16:23:51.408 116 11255.29 40.18 54514.84 88888.00 2015-04-26 16:23:51.908 116 11255.33 40.19 54514.71 88888.00 2015-04-26 16:23:52.408 116 11255.42 40.21 54514.30 88888.00 2015-04-26 16:23:52.908 116 11255.44 40.23 54514.07 88888.00 2015-04-26 16:23:53.408 116 11255.38 40.21 54514.13 88888.00 2015-04-26 16:23:53.908 116 11255.40 40.19 54514.12 88888.00 2015-04-26 16:23:54.408 116 11255.38 40.20 54514.08 88888.00 2015-04-26 16:23:54.908 116 11255.34 40.25 54514.13 88888.00 2015-04-26 16:23:55.408 116 11255.34 40.20 54514.18 88888.00 2015-04-26 16:23:55.908 116 11255.34 40.25 54514.20 88888.00 2015-04-26 16:23:56.408 116 11255.33 40.27 54514.21 88888.00 2015-04-26 16:23:56.908 116 11255.37 40.28 54514.23 88888.00 2015-04-26 16:23:57.408 116 11255.34 40.25 54514.24 88888.00 2015-04-26 16:23:57.908 116 11255.30 40.20 54514.34 88888.00 2015-04-26 16:23:58.408 116 11255.29 40.25 54514.38 88888.00 2015-04-26 16:23:58.908 116 11255.35 40.26 54514.44 88888.00 2015-04-26 16:23:59.408 116 11255.39 40.28 54514.43 88888.00 2015-04-26 16:23:59.908 116 11255.35 40.25 54514.41 88888.00 2015-04-26 16:24:00.408 116 11255.32 40.25 54514.48 88888.00 2015-04-26 16:24:00.908 116 11255.35 40.25 54514.44 88888.00 2015-04-26 16:24:01.408 116 11255.39 40.29 54514.48 88888.00 2015-04-26 16:24:01.908 116 11255.38 40.26 54514.53 88888.00 2015-04-26 16:24:02.408 116 11255.30 40.22 54514.53 88888.00 2015-04-26 16:24:02.908 116 11255.32 40.19 54514.59 88888.00 2015-04-26 16:24:03.408 116 11255.28 40.22 54514.49 88888.00 2015-04-26 16:24:03.908 116 11255.25 40.26 54514.41 88888.00 2015-04-26 16:24:04.408 116 11255.23 40.28 54514.45 88888.00 2015-04-26 16:24:04.908 116 11255.24 40.28 54514.53 88888.00 2015-04-26 16:24:05.408 116 11255.27 40.22 54514.52 88888.00 2015-04-26 16:24:05.908 116 11255.27 40.19 54514.53 88888.00 2015-04-26 16:24:06.408 116 11255.22 40.18 54514.51 88888.00 2015-04-26 16:24:06.908 116 11255.28 40.17 54514.57 88888.00 2015-04-26 16:24:07.408 116 11255.34 40.18 54514.64 88888.00 2015-04-26 16:24:07.908 116 11255.30 40.12 54514.68 88888.00 2015-04-26 16:24:08.408 116 11255.28 40.15 54514.67 88888.00 2015-04-26 16:24:08.908 116 11255.25 40.15 54514.70 88888.00 2015-04-26 16:24:09.408 116 11255.24 40.11 54514.65 88888.00 2015-04-26 16:24:09.908 116 11255.24 40.14 54514.65 88888.00 2015-04-26 16:24:10.408 116 11255.20 40.12 54514.60 88888.00 2015-04-26 16:24:10.908 116 11255.22 40.07 54514.62 88888.00 2015-04-26 16:24:11.408 116 11255.16 40.04 54514.67 88888.00 2015-04-26 16:24:11.908 116 11255.16 40.03 54514.67 88888.00 2015-04-26 16:24:12.408 116 11255.16 40.07 54514.45 88888.00 2015-04-26 16:24:12.908 116 11255.13 40.12 54513.99 88888.00 2015-04-26 16:24:13.408 116 11255.14 40.11 54513.46 88888.00 2015-04-26 16:24:13.908 116 11255.16 40.06 54513.46 88888.00 2015-04-26 16:24:14.408 116 11255.19 40.09 54513.30 88888.00 2015-04-26 16:24:14.908 116 11255.22 40.07 54513.29 88888.00 2015-04-26 16:24:15.408 116 11255.24 40.06 54513.44 88888.00 2015-04-26 16:24:15.908 116 11255.16 40.05 54513.48 88888.00 2015-04-26 16:24:16.408 116 11255.13 40.06 54513.55 88888.00 2015-04-26 16:24:16.908 116 11255.14 40.00 54513.86 88888.00 2015-04-26 16:24:17.408 116 11255.22 40.03 54514.71 88888.00 2015-04-26 16:24:17.908 116 11255.22 40.04 54514.94 88888.00 2015-04-26 16:24:18.408 116 11255.23 39.98 54514.96 88888.00 2015-04-26 16:24:18.908 116 11255.22 39.96 54515.01 88888.00 2015-04-26 16:24:19.408 116 11255.18 39.93 54515.04 88888.00 2015-04-26 16:24:19.908 116 11255.17 39.93 54515.05 88888.00 2015-04-26 16:24:20.408 116 11255.19 39.96 54515.03 88888.00 2015-04-26 16:24:20.908 116 11255.17 39.90 54515.02 88888.00 2015-04-26 16:24:21.408 116 11255.13 39.88 54515.04 88888.00 2015-04-26 16:24:21.908 116 11255.14 39.92 54514.94 88888.00 2015-04-26 16:24:22.408 116 11255.19 39.94 54515.00 88888.00 2015-04-26 16:24:22.908 116 11255.13 39.95 54515.03 88888.00 2015-04-26 16:24:23.408 116 11255.11 39.93 54515.00 88888.00 2015-04-26 16:24:23.908 116 11255.09 39.93 54514.94 88888.00 2015-04-26 16:24:24.408 116 11255.11 39.94 54514.96 88888.00 2015-04-26 16:24:24.908 116 11255.14 39.89 54514.96 88888.00 2015-04-26 16:24:25.408 116 11255.12 39.89 54514.93 88888.00 2015-04-26 16:24:25.908 116 11255.12 39.90 54514.95 88888.00 2015-04-26 16:24:26.408 116 11255.13 39.86 54515.05 88888.00 2015-04-26 16:24:26.908 116 11255.13 39.79 54514.94 88888.00 2015-04-26 16:24:27.408 116 11255.11 39.83 54514.93 88888.00 2015-04-26 16:24:27.908 116 11255.12 39.78 54514.97 88888.00 2015-04-26 16:24:28.408 116 11255.14 39.83 54515.04 88888.00 2015-04-26 16:24:28.908 116 11255.13 39.84 54514.99 88888.00 2015-04-26 16:24:29.408 116 11255.11 39.86 54514.96 88888.00 2015-04-26 16:24:29.908 116 11255.09 39.87 54515.00 88888.00 2015-04-26 16:24:30.408 116 11255.09 39.83 54515.10 88888.00 2015-04-26 16:24:30.908 116 11255.08 39.80 54515.10 88888.00 2015-04-26 16:24:31.408 116 11255.04 39.79 54515.12 88888.00 2015-04-26 16:24:31.908 116 11255.03 39.78 54515.03 88888.00 2015-04-26 16:24:32.408 116 11255.06 39.79 54515.06 88888.00 2015-04-26 16:24:32.908 116 11255.07 39.81 54515.08 88888.00 2015-04-26 16:24:33.408 116 11255.03 39.87 54515.09 88888.00 2015-04-26 16:24:33.908 116 11254.95 39.87 54515.02 88888.00 2015-04-26 16:24:34.408 116 11254.98 39.85 54515.09 88888.00 2015-04-26 16:24:34.908 116 11255.01 39.80 54515.11 88888.00 2015-04-26 16:24:35.408 116 11255.02 39.80 54515.03 88888.00 2015-04-26 16:24:35.908 116 11255.01 39.80 54515.05 88888.00 2015-04-26 16:24:36.408 116 11254.95 39.81 54515.14 88888.00 2015-04-26 16:24:36.908 116 11254.92 39.84 54515.15 88888.00 2015-04-26 16:24:37.408 116 11254.90 39.79 54515.08 88888.00 2015-04-26 16:24:37.908 116 11254.93 39.77 54515.06 88888.00 2015-04-26 16:24:38.408 116 11254.93 39.79 54515.10 88888.00 2015-04-26 16:24:38.908 116 11254.96 39.80 54515.09 88888.00 2015-04-26 16:24:39.408 116 11254.96 39.80 54515.11 88888.00 2015-04-26 16:24:39.908 116 11254.92 39.77 54515.14 88888.00 2015-04-26 16:24:40.408 116 11254.92 39.72 54515.22 88888.00 2015-04-26 16:24:40.908 116 11254.92 39.71 54515.33 88888.00 2015-04-26 16:24:41.408 116 11254.90 39.72 54515.31 88888.00 2015-04-26 16:24:41.908 116 11254.90 39.72 54515.22 88888.00 2015-04-26 16:24:42.408 116 11254.87 39.71 54515.24 88888.00 2015-04-26 16:24:42.908 116 11254.92 39.72 54515.27 88888.00 2015-04-26 16:24:43.408 116 11254.92 39.68 54515.33 88888.00 2015-04-26 16:24:43.908 116 11254.90 39.73 54515.27 88888.00 2015-04-26 16:24:44.408 116 11254.87 39.75 54515.22 88888.00 2015-04-26 16:24:44.908 116 11254.87 39.71 54515.26 88888.00 2015-04-26 16:24:45.408 116 11254.87 39.76 54515.22 88888.00 2015-04-26 16:24:45.908 116 11254.80 39.76 54515.21 88888.00 2015-04-26 16:24:46.408 116 11254.81 39.71 54515.24 88888.00 2015-04-26 16:24:46.908 116 11254.80 39.73 54515.22 88888.00 2015-04-26 16:24:47.408 116 11254.82 39.73 54515.18 88888.00 2015-04-26 16:24:47.908 116 11254.82 39.73 54515.22 88888.00 2015-04-26 16:24:48.408 116 11254.77 39.78 54515.19 88888.00 2015-04-26 16:24:48.908 116 11254.76 39.84 54515.24 88888.00 2015-04-26 16:24:49.408 116 11254.80 39.81 54515.23 88888.00 2015-04-26 16:24:49.908 116 11254.77 39.83 54515.24 88888.00 2015-04-26 16:24:50.408 116 11254.82 39.81 54515.27 88888.00 2015-04-26 16:24:50.908 116 11254.83 39.84 54515.27 88888.00 2015-04-26 16:24:51.408 116 11254.78 39.75 54515.22 88888.00 2015-04-26 16:24:51.908 116 11254.85 39.78 54515.20 88888.00 2015-04-26 16:24:52.408 116 11254.86 39.78 54515.18 88888.00 2015-04-26 16:24:52.908 116 11254.85 39.78 54515.27 88888.00 2015-04-26 16:24:53.408 116 11254.85 39.77 54515.28 88888.00 2015-04-26 16:24:53.908 116 11254.87 39.77 54515.31 88888.00 2015-04-26 16:24:54.408 116 11254.81 39.79 54515.33 88888.00 2015-04-26 16:24:54.908 116 11254.82 39.80 54515.29 88888.00 2015-04-26 16:24:55.408 116 11254.83 39.80 54515.39 88888.00 2015-04-26 16:24:55.908 116 11254.88 39.83 54515.37 88888.00 2015-04-26 16:24:56.408 116 11254.88 39.80 54515.29 88888.00 2015-04-26 16:24:56.908 116 11254.88 39.79 54515.23 88888.00 2015-04-26 16:24:57.408 116 11254.83 39.83 54515.27 88888.00 2015-04-26 16:24:57.908 116 11254.85 39.84 54515.23 88888.00 2015-04-26 16:24:58.408 116 11254.85 39.80 54515.22 88888.00 2015-04-26 16:24:58.908 116 11254.91 39.79 54515.28 88888.00 2015-04-26 16:24:59.408 116 11254.92 39.81 54515.28 88888.00 2015-04-26 16:24:59.908 116 11254.90 39.83 54515.18 88888.00 2015-04-26 16:25:00.408 116 11254.88 39.86 54515.15 88888.00 2015-04-26 16:25:00.908 116 11254.93 39.87 54515.11 88888.00 2015-04-26 16:25:01.408 116 11254.87 39.92 54515.14 88888.00 2015-04-26 16:25:01.908 116 11254.88 39.86 54515.15 88888.00 2015-04-26 16:25:02.408 116 11254.91 39.86 54515.19 88888.00 2015-04-26 16:25:02.908 116 11254.95 39.88 54515.19 88888.00 2015-04-26 16:25:03.408 116 11254.91 39.88 54515.27 88888.00 2015-04-26 16:25:03.908 116 11254.88 39.83 54515.18 88888.00 2015-04-26 16:25:04.408 116 11254.96 39.83 54515.19 88888.00 2015-04-26 16:25:04.908 116 11254.98 39.84 54515.24 88888.00 2015-04-26 16:25:05.408 116 11254.99 39.84 54515.24 88888.00 2015-04-26 16:25:05.908 116 11254.99 39.87 54515.27 88888.00 2015-04-26 16:25:06.408 116 11254.99 39.90 54515.24 88888.00 2015-04-26 16:25:06.908 116 11254.99 39.95 54515.21 88888.00 2015-04-26 16:25:07.408 116 11254.99 39.90 54515.21 88888.00 2015-04-26 16:25:07.908 116 11255.02 39.87 54515.14 88888.00 2015-04-26 16:25:08.408 116 11254.96 39.86 54515.23 88888.00 2015-04-26 16:25:08.908 116 11255.04 39.89 54515.13 88888.00 2015-04-26 16:25:09.408 116 11255.09 39.83 54514.69 88888.00 2015-04-26 16:25:09.908 116 11255.08 39.85 54514.64 88888.00 2015-04-26 16:25:10.408 116 11255.09 39.88 54514.68 88888.00 2015-04-26 16:25:10.908 116 11255.06 39.88 54514.69 88888.00 2015-04-26 16:25:11.408 116 11255.01 39.86 54515.02 88888.00 2015-04-26 16:25:11.908 116 11254.99 39.88 54515.38 88888.00 2015-04-26 16:25:12.408 116 11254.98 39.88 54515.39 88888.00 2015-04-26 16:25:12.908 116 11254.98 39.92 54515.37 88888.00 2015-04-26 16:25:13.408 116 11254.96 39.88 54515.33 88888.00 2015-04-26 16:25:13.908 116 11254.97 39.89 54515.40 88888.00 2015-04-26 16:25:14.408 116 11255.04 39.89 54515.40 88888.00 2015-04-26 16:25:14.908 116 11255.03 39.85 54515.36 88888.00 2015-04-26 16:25:15.408 116 11254.99 39.85 54515.36 88888.00 2015-04-26 16:25:15.908 116 11255.04 39.80 54515.38 88888.00 2015-04-26 16:25:16.408 116 11255.04 39.87 54515.41 88888.00 2015-04-26 16:25:16.908 116 11255.01 39.88 54515.39 88888.00 2015-04-26 16:25:17.408 116 11255.02 39.86 54515.30 88888.00 2015-04-26 16:25:17.908 116 11255.02 39.84 54515.18 88888.00 2015-04-26 16:25:18.408 116 11254.99 39.79 54515.27 88888.00 2015-04-26 16:25:18.908 116 11255.02 39.83 54515.36 88888.00 2015-04-26 16:25:19.409 116 11255.02 39.83 54515.35 88888.00 2015-04-26 16:25:19.909 116 11255.04 39.79 54515.29 88888.00 2015-04-26 16:25:20.409 116 11255.02 39.84 54515.30 88888.00 2015-04-26 16:25:20.909 116 11255.06 39.87 54515.35 88888.00 2015-04-26 16:25:21.409 116 11255.04 39.87 54515.27 88888.00 2015-04-26 16:25:21.909 116 11255.03 39.89 54515.24 88888.00 2015-04-26 16:25:22.409 116 11255.03 39.84 54515.28 88888.00 2015-04-26 16:25:22.909 116 11255.08 39.88 54515.30 88888.00 2015-04-26 16:25:23.409 116 11255.09 39.92 54515.23 88888.00 2015-04-26 16:25:23.909 116 11255.12 39.86 54515.23 88888.00 2015-04-26 16:25:24.409 116 11255.11 39.80 54515.20 88888.00 2015-04-26 16:25:24.909 116 11255.06 39.77 54515.13 88888.00 2015-04-26 16:25:25.409 116 11255.06 39.73 54515.17 88888.00 2015-04-26 16:25:25.909 116 11255.06 39.77 54515.15 88888.00 2015-04-26 16:25:26.409 116 11255.03 39.79 54515.12 88888.00 2015-04-26 16:25:26.909 116 11255.03 39.75 54515.12 88888.00 2015-04-26 16:25:27.409 116 11255.04 39.80 54515.09 88888.00 2015-04-26 16:25:27.909 116 11255.03 39.87 54515.19 88888.00 2015-04-26 16:25:28.409 116 11255.06 39.85 54515.24 88888.00 2015-04-26 16:25:28.909 116 11255.02 39.85 54515.27 88888.00 2015-04-26 16:25:29.409 116 11255.07 39.77 54515.26 88888.00 2015-04-26 16:25:29.909 116 11255.08 39.80 54515.30 88888.00 2015-04-26 16:25:30.409 116 11255.09 39.79 54515.32 88888.00 2015-04-26 16:25:30.909 116 11255.08 39.79 54515.33 88888.00 2015-04-26 16:25:31.409 116 11255.02 39.81 54515.26 88888.00 2015-04-26 16:25:31.909 116 11255.07 39.79 54515.22 88888.00 2015-04-26 16:25:32.409 116 11255.03 39.86 54515.20 88888.00 2015-04-26 16:25:32.909 116 11255.02 39.80 54515.21 88888.00 2015-04-26 16:25:33.409 116 11255.06 39.75 54515.20 88888.00 2015-04-26 16:25:33.909 116 11255.08 39.77 54515.24 88888.00 2015-04-26 16:25:34.409 116 11255.08 39.73 54515.22 88888.00 2015-04-26 16:25:34.909 116 11255.09 39.71 54515.22 88888.00 2015-04-26 16:25:35.409 116 11255.08 39.69 54515.28 88888.00 2015-04-26 16:25:35.909 116 11255.04 39.71 54515.23 88888.00 2015-04-26 16:25:36.409 116 11255.12 39.77 54515.23 88888.00 2015-04-26 16:25:36.909 116 11255.14 39.76 54515.21 88888.00 2015-04-26 16:25:37.409 116 11255.11 39.75 54515.43 88888.00 2015-04-26 16:25:37.909 116 11254.99 39.71 54515.93 88888.00 2015-04-26 16:25:38.409 116 11254.98 39.75 54516.06 88888.00 2015-04-26 16:25:38.909 116 11255.01 39.73 54516.00 88888.00 2015-04-26 16:25:39.409 116 11254.99 39.69 54515.89 88888.00 2015-04-26 16:25:39.909 116 11254.99 39.63 54515.84 88888.00 2015-04-26 16:25:40.409 116 11254.98 39.67 54515.68 88888.00 2015-04-26 16:25:40.909 116 11254.99 39.68 54515.59 88888.00 2015-04-26 16:25:41.409 116 11255.01 39.68 54515.18 88888.00 2015-04-26 16:25:41.909 116 11255.06 39.67 54514.87 88888.00 2015-04-26 16:25:42.409 116 11255.03 39.66 54514.91 88888.00 2015-04-26 16:25:42.909 116 11255.04 39.68 54515.00 88888.00 2015-04-26 16:25:43.409 116 11255.04 39.70 54515.06 88888.00 2015-04-26 16:25:43.909 116 11255.02 39.70 54515.06 88888.00 2015-04-26 16:25:44.409 116 11255.02 39.68 54515.13 88888.00 2015-04-26 16:25:44.909 116 11255.06 39.70 54515.13 88888.00 2015-04-26 16:25:45.409 116 11255.08 39.75 54515.21 88888.00 2015-04-26 16:25:45.909 116 11255.06 39.73 54515.30 88888.00 2015-04-26 16:25:46.409 116 11255.07 39.72 54515.22 88888.00 2015-04-26 16:25:46.909 116 11255.02 39.73 54515.23 88888.00 2015-04-26 16:25:47.409 116 11254.97 39.70 54515.26 88888.00 2015-04-26 16:25:47.909 116 11254.95 39.72 54515.23 88888.00 2015-04-26 16:25:48.409 116 11254.96 39.71 54515.24 88888.00 2015-04-26 16:25:48.909 116 11254.95 39.79 54515.22 88888.00 2015-04-26 16:25:49.409 116 11254.97 39.83 54515.20 88888.00 2015-04-26 16:25:49.909 116 11255.02 39.81 54515.20 88888.00 2015-04-26 16:25:50.409 116 11255.04 39.76 54515.27 88888.00 2015-04-26 16:25:50.909 116 11255.06 39.70 54515.30 88888.00 2015-04-26 16:25:51.409 116 11255.01 39.68 54515.32 88888.00 2015-04-26 16:25:51.909 116 11254.95 39.64 54515.32 88888.00 2015-04-26 16:25:52.409 116 11254.97 39.61 54515.36 88888.00 2015-04-26 16:25:52.909 116 11254.96 39.63 54515.33 88888.00 2015-04-26 16:25:53.409 116 11254.93 39.68 54515.35 88888.00 2015-04-26 16:25:53.909 116 11254.96 39.72 54515.31 88888.00 2015-04-26 16:25:54.409 116 11254.99 39.71 54515.32 88888.00 2015-04-26 16:25:54.909 116 11255.06 39.66 54515.32 88888.00 2015-04-26 16:25:55.409 116 11255.02 39.64 54515.29 88888.00 2015-04-26 16:25:55.909 116 11254.99 39.67 54515.21 88888.00 2015-04-26 16:25:56.409 116 11254.96 39.70 54515.28 88888.00 2015-04-26 16:25:56.909 116 11254.95 39.71 54515.31 88888.00 2015-04-26 16:25:57.409 116 11254.96 39.75 54515.31 88888.00 2015-04-26 16:25:57.909 116 11254.97 39.75 54515.22 88888.00 2015-04-26 16:25:58.409 116 11254.93 39.69 54515.20 88888.00 2015-04-26 16:25:58.909 116 11254.87 39.69 54515.21 88888.00 2015-04-26 16:25:59.409 116 11254.87 39.68 54515.26 88888.00 2015-04-26 16:25:59.909 116 11254.90 39.71 54515.26 88888.00 2015-04-26 16:26:00.409 116 11254.97 39.78 54515.23 88888.00 2015-04-26 16:26:00.909 116 11254.96 39.78 54515.27 88888.00 2015-04-26 16:26:01.409 116 11254.96 39.70 54515.23 88888.00 2015-04-26 16:26:01.909 116 11254.95 39.69 54515.35 88888.00 2015-04-26 16:26:02.409 116 11254.93 39.78 54515.49 88888.00 2015-04-26 16:26:02.909 116 11254.88 39.70 54515.35 88888.00 2015-04-26 16:26:03.409 116 11254.88 39.64 54515.33 88888.00 2015-04-26 16:26:03.909 116 11254.85 39.69 54515.40 88888.00 2015-04-26 16:26:04.409 116 11254.87 39.73 54515.31 88888.00 2015-04-26 16:26:04.909 116 11254.88 39.70 54515.33 88888.00 2015-04-26 16:26:05.409 116 11254.90 39.69 54515.38 88888.00 2015-04-26 16:26:05.909 116 11254.88 39.66 54515.33 88888.00 2015-04-26 16:26:06.409 116 11254.85 39.67 54515.33 88888.00 2015-04-26 16:26:06.909 116 11254.86 39.70 54515.33 88888.00 2015-04-26 16:26:07.409 116 11254.85 39.66 54515.40 88888.00 2015-04-26 16:26:07.909 116 11254.92 39.70 54515.50 88888.00 2015-04-26 16:26:08.409 116 11254.86 39.75 54515.45 88888.00 2015-04-26 16:26:08.909 116 11254.83 39.70 54515.36 88888.00 2015-04-26 16:26:09.409 116 11254.88 39.70 54515.30 88888.00 2015-04-26 16:26:09.909 116 11254.87 39.73 54515.33 88888.00 2015-04-26 16:26:10.409 116 11254.88 39.68 54515.38 88888.00 2015-04-26 16:26:10.909 116 11254.88 39.66 54515.40 88888.00 2015-04-26 16:26:11.409 116 11254.86 39.64 54515.31 88888.00 2015-04-26 16:26:11.909 116 11254.83 39.70 54515.33 88888.00 2015-04-26 16:26:12.409 116 11254.81 39.69 54515.39 88888.00 2015-04-26 16:26:12.909 116 11254.83 39.68 54515.37 88888.00 2015-04-26 16:26:13.409 116 11254.90 39.72 54515.43 88888.00 2015-04-26 16:26:13.909 116 11254.95 39.71 54515.40 88888.00 2015-04-26 16:26:14.409 116 11254.91 39.73 54515.36 88888.00 2015-04-26 16:26:14.909 116 11254.91 39.73 54515.32 88888.00 2015-04-26 16:26:15.409 116 11254.92 39.73 54515.33 88888.00 2015-04-26 16:26:15.909 116 11254.90 39.70 54515.31 88888.00 2015-04-26 16:26:16.409 116 11254.90 39.64 54515.29 88888.00 2015-04-26 16:26:16.909 116 11254.87 39.67 54515.30 88888.00 2015-04-26 16:26:17.409 116 11254.92 39.70 54515.24 88888.00 2015-04-26 16:26:17.909 116 11254.90 39.71 54515.23 88888.00 2015-04-26 16:26:18.409 116 11254.83 39.70 54515.29 88888.00 2015-04-26 16:26:18.909 116 11254.86 39.70 54515.24 88888.00 2015-04-26 16:26:19.409 116 11254.86 39.71 54515.24 88888.00 2015-04-26 16:26:19.909 116 11254.85 39.76 54515.28 88888.00 2015-04-26 16:26:20.409 116 11254.90 39.79 54515.31 88888.00 2015-04-26 16:26:20.909 116 11254.86 39.72 54515.30 88888.00 2015-04-26 16:26:21.409 116 11254.86 39.71 54515.27 88888.00 2015-04-26 16:26:21.909 116 11254.87 39.73 54515.38 88888.00 2015-04-26 16:26:22.409 116 11254.90 39.76 54515.36 88888.00 2015-04-26 16:26:22.909 116 11254.85 39.75 54515.33 88888.00 2015-04-26 16:26:23.409 116 11254.86 39.75 54515.20 88888.00 2015-04-26 16:26:23.909 116 11254.91 39.72 54515.20 88888.00 2015-04-26 16:26:24.409 116 11254.93 39.71 54515.18 88888.00 2015-04-26 16:26:24.909 116 11254.93 39.70 54515.22 88888.00 2015-04-26 16:26:25.409 116 11254.93 39.70 54515.17 88888.00 2015-04-26 16:26:25.909 116 11254.90 39.71 54515.14 88888.00 2015-04-26 16:26:26.409 116 11254.87 39.79 54515.17 88888.00 2015-04-26 16:26:26.909 116 11254.91 39.81 54515.03 88888.00 2015-04-26 16:26:27.409 116 11254.93 39.84 54514.95 88888.00 2015-04-26 16:26:27.909 116 11254.93 39.83 54515.19 88888.00 2015-04-26 16:26:28.409 116 11254.97 39.80 54515.21 88888.00 2015-04-26 16:26:28.909 116 11254.96 39.81 54515.26 88888.00 2015-04-26 16:26:29.409 116 11254.96 39.78 54515.29 88888.00 2015-04-26 16:26:29.909 116 11254.92 39.77 54515.24 88888.00 2015-04-26 16:26:30.409 116 11254.91 39.71 54515.17 88888.00 2015-04-26 16:26:30.909 116 11254.97 39.75 54515.21 88888.00 2015-04-26 16:26:31.409 116 11255.01 39.83 54515.13 88888.00 2015-04-26 16:26:31.909 116 11255.01 39.88 54515.13 88888.00 2015-04-26 16:26:32.409 116 11255.02 39.88 54515.18 88888.00 2015-04-26 16:26:32.909 116 11254.95 39.89 54515.10 88888.00 2015-04-26 16:26:33.409 116 11254.90 39.88 54515.13 88888.00 2015-04-26 16:26:33.909 116 11254.95 39.89 54515.08 88888.00 2015-04-26 16:26:34.409 116 11255.03 39.86 54515.12 88888.00 2015-04-26 16:26:34.909 116 11255.01 39.88 54515.15 88888.00 2015-04-26 16:26:35.409 116 11254.97 39.95 54515.13 88888.00 2015-04-26 16:26:35.909 116 11254.99 39.94 54515.10 88888.00 2015-04-26 16:26:36.409 116 11255.01 39.83 54515.04 88888.00 2015-04-26 16:26:36.909 116 11255.01 39.75 54515.03 88888.00 2015-04-26 16:26:37.409 116 11255.03 39.83 54515.08 88888.00 2015-04-26 16:26:37.909 116 11255.08 39.87 54515.09 88888.00 2015-04-26 16:26:38.409 116 11255.06 39.86 54515.12 88888.00 2015-04-26 16:26:38.909 116 11255.06 39.83 54515.08 88888.00 2015-04-26 16:26:39.409 116 11255.06 39.83 54515.09 88888.00 2015-04-26 16:26:39.909 116 11255.08 39.83 54514.84 88888.00 2015-04-26 16:26:40.409 116 11255.09 39.90 54514.52 88888.00 2015-04-26 16:26:40.909 116 11255.08 39.92 54513.75 88888.00 2015-04-26 16:26:41.409 116 11255.13 39.93 54513.54 88888.00 2015-04-26 16:26:41.909 116 11255.18 39.94 54513.59 88888.00 2015-04-26 16:26:42.409 116 11255.20 39.89 54513.63 88888.00 2015-04-26 16:26:42.909 116 11255.20 39.87 54513.61 88888.00 2015-04-26 16:26:43.409 116 11255.17 39.86 54513.69 88888.00 2015-04-26 16:26:43.909 116 11255.19 39.89 54513.66 88888.00 2015-04-26 16:26:44.409 116 11255.22 39.87 54514.03 88888.00 2015-04-26 16:26:44.909 116 11255.30 39.84 54514.83 88888.00 2015-04-26 16:26:45.409 116 11255.35 39.89 54515.06 88888.00 2015-04-26 16:26:45.909 116 11255.34 39.88 54515.10 88888.00 2015-04-26 16:26:46.409 116 11255.28 39.88 54515.04 88888.00 2015-04-26 16:26:46.909 116 11255.28 39.93 54514.99 88888.00 2015-04-26 16:26:47.409 116 11255.28 39.95 54514.95 88888.00 2015-04-26 16:26:47.909 116 11255.32 39.92 54514.85 88888.00 2015-04-26 16:26:48.409 116 11255.32 39.88 54514.82 88888.00 2015-04-26 16:26:48.909 116 11255.34 39.85 54514.87 88888.00 2015-04-26 16:26:49.409 116 11255.37 39.80 54514.84 88888.00 2015-04-26 16:26:49.909 116 11255.40 39.79 54514.78 88888.00 2015-04-26 16:26:50.409 116 11255.38 39.80 54514.80 88888.00 2015-04-26 16:26:50.909 116 11255.40 39.80 54514.80 88888.00 2015-04-26 16:26:51.409 116 11255.49 39.85 54514.80 88888.00 2015-04-26 16:26:51.909 116 11255.49 39.84 54514.73 88888.00 2015-04-26 16:26:52.409 116 11255.49 39.84 54514.67 88888.00 2015-04-26 16:26:52.909 116 11255.48 39.87 54514.67 88888.00 2015-04-26 16:26:53.409 116 11255.42 39.86 54514.79 88888.00 2015-04-26 16:26:53.909 116 11255.43 39.80 54514.86 88888.00 2015-04-26 16:26:54.409 116 11255.44 39.79 54514.79 88888.00 2015-04-26 16:26:54.909 116 11255.48 39.81 54514.84 88888.00 2015-04-26 16:26:55.409 116 11255.45 39.88 54514.78 88888.00 2015-04-26 16:26:55.909 116 11255.44 39.88 54514.79 88888.00 2015-04-26 16:26:56.409 116 11255.48 39.92 54514.77 88888.00 2015-04-26 16:26:56.909 116 11255.49 39.93 54514.71 88888.00 2015-04-26 16:26:57.409 116 11255.43 39.90 54514.62 88888.00 2015-04-26 16:26:57.909 116 11255.44 39.85 54514.66 88888.00 2015-04-26 16:26:58.409 116 11255.50 39.87 54514.67 88888.00 2015-04-26 16:26:58.909 116 11255.51 39.86 54514.64 88888.00 2015-04-26 16:26:59.409 116 11255.51 39.83 54514.60 88888.00 2015-04-26 16:26:59.909 116 11255.54 39.83 54514.58 88888.00 2015-04-26 16:27:00.409 116 11255.54 39.80 54514.56 88888.00 2015-04-26 16:27:00.909 116 11255.54 39.76 54514.54 88888.00 2015-04-26 16:27:01.409 116 11255.54 39.78 54514.60 88888.00 2015-04-26 16:27:01.909 116 11255.54 39.78 54514.65 88888.00 2015-04-26 16:27:02.409 116 11255.54 39.75 54514.62 88888.00 2015-04-26 16:27:02.909 116 11255.54 39.73 54514.66 88888.00 2015-04-26 16:27:03.409 116 11255.54 39.75 54514.67 88888.00 2015-04-26 16:27:03.909 116 11255.55 39.77 54514.61 88888.00 2015-04-26 16:27:04.409 116 11255.49 39.76 54514.67 88888.00 2015-04-26 16:27:04.909 116 11255.54 39.79 54514.66 88888.00 2015-04-26 16:27:05.409 116 11255.54 39.80 54514.61 88888.00 2015-04-26 16:27:05.909 116 11255.55 39.79 54514.68 88888.00 2015-04-26 16:27:06.409 116 11255.53 39.70 54514.67 88888.00 2015-04-26 16:27:06.909 116 11255.51 39.71 54514.60 88888.00 2015-04-26 16:27:07.409 116 11255.55 39.70 54514.58 88888.00 2015-04-26 16:27:07.909 116 11255.50 39.70 54514.58 88888.00 2015-04-26 16:27:08.409 116 11255.56 39.70 54514.23 88888.00 2015-04-26 16:27:08.909 116 11255.55 39.71 54514.04 88888.00 2015-04-26 16:27:09.409 116 11255.60 39.67 54513.95 88888.00 2015-04-26 16:27:09.909 116 11255.65 39.70 54514.12 88888.00 2015-04-26 16:27:10.409 116 11255.63 39.67 54514.53 88888.00 2015-04-26 16:27:10.909 116 11255.60 39.61 54514.70 88888.00 2015-04-26 16:27:11.409 116 11255.65 39.59 54514.71 88888.00 2015-04-26 16:27:11.909 116 11255.64 39.63 54514.80 88888.00 2015-04-26 16:27:12.409 116 11255.64 39.67 54514.66 88888.00 2015-04-26 16:27:12.909 116 11255.63 39.63 54514.56 88888.00 2015-04-26 16:27:13.409 116 11255.61 39.58 54514.52 88888.00 2015-04-26 16:27:13.909 116 11255.65 39.58 54514.45 88888.00 2015-04-26 16:27:14.409 116 11255.64 39.62 54514.51 88888.00 2015-04-26 16:27:14.909 116 11255.63 39.61 54514.56 88888.00 2015-04-26 16:27:15.409 116 11255.65 39.60 54514.47 88888.00 2015-04-26 16:27:15.909 116 11255.75 39.66 54514.44 88888.00 2015-04-26 16:27:16.409 116 11255.79 39.68 54514.45 88888.00 2015-04-26 16:27:16.909 116 11255.76 39.66 54514.50 88888.00 2015-04-26 16:27:17.409 116 11255.74 39.66 54514.48 88888.00 2015-04-26 16:27:17.909 116 11255.70 39.67 54514.48 88888.00 2015-04-26 16:27:18.409 116 11255.72 39.69 54514.42 88888.00 2015-04-26 16:27:18.909 116 11255.70 39.67 54514.40 88888.00 2015-04-26 16:27:19.409 116 11255.70 39.64 54514.44 88888.00 2015-04-26 16:27:19.909 116 11255.70 39.59 54514.44 88888.00 2015-04-26 16:27:20.409 116 11255.74 39.53 54514.48 88888.00 2015-04-26 16:27:20.909 116 11255.75 39.55 54514.49 88888.00 2015-04-26 16:27:21.409 116 11255.75 39.56 54514.52 88888.00 2015-04-26 16:27:21.909 116 11255.75 39.52 54514.50 88888.00 2015-04-26 16:27:22.409 116 11255.72 39.47 54514.44 88888.00 2015-04-26 16:27:22.909 116 11255.72 39.53 54514.47 88888.00 2015-04-26 16:27:23.409 116 11255.75 39.64 54514.50 88888.00 2015-04-26 16:27:23.909 116 11255.75 39.60 54514.40 88888.00 2015-04-26 16:27:24.409 116 11255.76 39.60 54514.39 88888.00 2015-04-26 16:27:24.909 116 11255.84 39.52 54514.32 88888.00 2015-04-26 16:27:25.409 116 11255.89 39.56 54514.29 88888.00 2015-04-26 16:27:25.909 116 11255.85 39.58 54514.38 88888.00 2015-04-26 16:27:26.409 116 11255.85 39.58 54514.38 88888.00 2015-04-26 16:27:26.909 116 11255.82 39.62 54514.38 88888.00 2015-04-26 16:27:27.409 116 11255.81 39.62 54514.35 88888.00 2015-04-26 16:27:27.909 116 11255.84 39.70 54514.41 88888.00 2015-04-26 16:27:28.409 116 11255.84 39.62 54514.34 88888.00 2015-04-26 16:27:28.909 116 11255.80 39.58 54514.35 88888.00 2015-04-26 16:27:29.409 116 11255.80 39.61 54514.32 88888.00 2015-04-26 16:27:29.909 116 11255.84 39.61 54514.27 88888.00 2015-04-26 16:27:30.409 116 11255.89 39.61 54514.26 88888.00 2015-04-26 16:27:30.909 116 11255.85 39.67 54514.56 88888.00 2015-04-26 16:27:31.409 116 11255.86 39.63 54514.71 88888.00 2015-04-26 16:27:31.909 116 11255.87 39.56 54514.59 88888.00 2015-04-26 16:27:32.409 116 11255.82 39.55 54514.77 88888.00 2015-04-26 16:27:32.909 116 11255.84 39.58 54514.84 88888.00 2015-04-26 16:27:33.409 116 11255.82 39.58 54514.75 88888.00 2015-04-26 16:27:33.909 116 11255.89 39.58 54514.74 88888.00 2015-04-26 16:27:34.409 116 11255.87 39.62 54514.74 88888.00 2015-04-26 16:27:34.909 116 11255.87 39.64 54514.50 88888.00 2015-04-26 16:27:35.409 116 11255.91 39.62 54513.96 88888.00 2015-04-26 16:27:35.909 116 11255.92 39.58 54513.90 88888.00 2015-04-26 16:27:36.409 116 11255.96 39.54 54513.99 88888.00 2015-04-26 16:27:36.909 116 11255.97 39.62 54513.92 88888.00 2015-04-26 16:27:37.409 116 11255.96 39.62 54513.83 88888.00 2015-04-26 16:27:37.909 116 11256.02 39.54 54513.86 88888.00 2015-04-26 16:27:38.409 116 11256.05 39.51 54513.83 88888.00 2015-04-26 16:27:38.909 116 11256.05 39.55 54513.88 88888.00 2015-04-26 16:27:39.409 116 11256.07 39.60 54513.90 88888.00 2015-04-26 16:27:39.909 116 11256.05 39.55 54513.85 88888.00 2015-04-26 16:27:40.409 116 11256.06 39.59 54513.91 88888.00 2015-04-26 16:27:40.909 116 11256.06 39.66 54514.07 88888.00 2015-04-26 16:27:41.409 116 11256.05 39.64 54514.03 88888.00 2015-04-26 16:27:41.909 116 11256.07 39.62 54514.00 88888.00 2015-04-26 16:27:42.409 116 11256.08 39.60 54513.98 88888.00 2015-04-26 16:27:42.909 116 11256.07 39.61 54513.96 88888.00 2015-04-26 16:27:43.409 116 11256.10 39.61 54513.79 88888.00 2015-04-26 16:27:43.909 116 11256.14 39.54 54513.72 88888.00 2015-04-26 16:27:44.409 116 11256.12 39.50 54513.83 88888.00 2015-04-26 16:27:44.909 116 11256.12 39.53 54513.87 88888.00 2015-04-26 16:27:45.409 116 11256.16 39.53 54513.83 88888.00 2015-04-26 16:27:45.909 116 11256.21 39.52 54513.81 88888.00 2015-04-26 16:27:46.409 116 11256.18 39.51 54513.90 88888.00 2015-04-26 16:27:46.909 116 11256.21 39.49 54513.94 88888.00 2015-04-26 16:27:47.409 116 11256.21 39.58 54513.87 88888.00 2015-04-26 16:27:47.909 116 11256.11 39.52 54513.82 88888.00 2015-04-26 16:27:48.409 116 11256.13 39.50 54513.79 88888.00 2015-04-26 16:27:48.909 116 11256.14 39.56 54513.73 88888.00 2015-04-26 16:27:49.409 116 11256.21 39.56 54513.72 88888.00 2015-04-26 16:27:49.909 116 11256.26 39.56 54513.66 88888.00 2015-04-26 16:27:50.409 116 11256.32 39.53 54513.66 88888.00 2015-04-26 16:27:50.909 116 11256.27 39.52 54513.81 88888.00 2015-04-26 16:27:51.409 116 11256.24 39.49 54513.91 88888.00 2015-04-26 16:27:51.909 116 11256.22 39.49 54513.92 88888.00 2015-04-26 16:27:52.409 116 11256.18 39.52 54513.87 88888.00 2015-04-26 16:27:52.909 116 11256.24 39.58 54513.85 88888.00 2015-04-26 16:27:53.409 116 11256.29 39.55 54513.83 88888.00 2015-04-26 16:27:53.909 116 11256.31 39.53 54513.79 88888.00 2015-04-26 16:27:54.409 116 11256.34 39.51 54513.70 88888.00 2015-04-26 16:27:54.909 116 11256.38 39.52 54513.72 88888.00 2015-04-26 16:27:55.409 116 11256.39 39.56 54513.74 88888.00 2015-04-26 16:27:55.909 116 11256.38 39.55 54513.74 88888.00 2015-04-26 16:27:56.409 116 11256.38 39.49 54513.73 88888.00 2015-04-26 16:27:56.909 116 11256.37 39.54 54513.81 88888.00 2015-04-26 16:27:57.409 116 11256.40 39.55 54513.81 88888.00 2015-04-26 16:27:57.909 116 11256.43 39.51 54513.72 88888.00 2015-04-26 16:27:58.409 116 11256.44 39.50 54513.73 88888.00 2015-04-26 16:27:58.909 116 11256.43 39.49 54513.77 88888.00 2015-04-26 16:27:59.409 116 11256.38 39.54 54513.72 88888.00 2015-04-26 16:27:59.909 116 11256.35 39.59 54513.69 88888.00 2015-04-26 16:28:00.409 116 11256.40 39.53 54513.65 88888.00 2015-04-26 16:28:00.909 116 11256.53 39.49 54513.61 88888.00 2015-04-26 16:28:01.409 116 11256.54 39.49 54513.70 88888.00 2015-04-26 16:28:01.909 116 11256.52 39.52 54513.73 88888.00 2015-04-26 16:28:02.409 116 11256.53 39.45 54513.72 88888.00 2015-04-26 16:28:02.909 116 11256.54 39.45 54513.70 88888.00 2015-04-26 16:28:03.409 116 11256.54 39.44 54513.64 88888.00 2015-04-26 16:28:03.909 116 11256.63 39.41 54513.63 88888.00 2015-04-26 16:28:04.409 116 11256.59 39.47 54513.61 88888.00 2015-04-26 16:28:04.909 116 11256.54 39.50 54513.54 88888.00 2015-04-26 16:28:05.409 116 11256.60 39.44 54513.51 88888.00 2015-04-26 16:28:05.909 116 11256.59 39.49 54513.55 88888.00 2015-04-26 16:28:06.409 116 11256.65 39.52 54513.62 88888.00 2015-04-26 16:28:06.909 116 11256.70 39.47 54513.59 88888.00 2015-04-26 16:28:07.409 116 11256.66 39.43 54513.50 88888.00 2015-04-26 16:28:07.909 116 11256.66 39.42 54513.51 88888.00 2015-04-26 16:28:08.409 116 11256.70 39.44 54513.54 88888.00 2015-04-26 16:28:08.909 116 11256.69 39.52 54513.56 88888.00 2015-04-26 16:28:09.409 116 11256.69 39.49 54513.53 88888.00 2015-04-26 16:28:09.909 116 11256.70 39.49 54513.56 88888.00 2015-04-26 16:28:10.409 116 11256.74 39.46 54513.54 88888.00 2015-04-26 16:28:10.909 116 11256.76 39.45 54513.59 88888.00 2015-04-26 16:28:11.409 116 11256.82 39.44 54513.60 88888.00 2015-04-26 16:28:11.909 116 11256.84 39.37 54513.24 88888.00 2015-04-26 16:28:12.409 116 11256.82 39.38 54513.27 88888.00 2015-04-26 16:28:12.909 116 11256.82 39.34 54513.51 88888.00 2015-04-26 16:28:13.409 116 11256.84 39.36 54513.51 88888.00 2015-04-26 16:28:13.909 116 11256.84 39.38 54513.47 88888.00 2015-04-26 16:28:14.409 116 11256.87 39.38 54513.50 88888.00 2015-04-26 16:28:14.909 116 11256.87 39.42 54513.50 88888.00 2015-04-26 16:28:15.409 116 11256.81 39.33 54513.51 88888.00 2015-04-26 16:28:15.909 116 11256.82 39.34 54513.48 88888.00 2015-04-26 16:28:16.409 116 11256.91 39.35 54513.54 88888.00 2015-04-26 16:28:16.909 116 11256.94 39.36 54513.51 88888.00 2015-04-26 16:28:17.409 116 11256.97 39.36 54513.42 88888.00 2015-04-26 16:28:17.909 116 11256.99 39.31 54513.40 88888.00 2015-04-26 16:28:18.409 116 11256.95 39.35 54513.46 88888.00 2015-04-26 16:28:18.909 116 11256.99 39.39 54513.37 88888.00 2015-04-26 16:28:19.409 116 11257.01 39.41 54513.38 88888.00 2015-04-26 16:28:19.909 116 11257.06 39.41 54513.36 88888.00 2015-04-26 16:28:20.409 116 11257.08 39.43 54513.35 88888.00 2015-04-26 16:28:20.909 116 11257.05 39.41 54513.39 88888.00 2015-04-26 16:28:21.409 116 11257.10 39.43 54513.36 88888.00 2015-04-26 16:28:21.909 116 11257.11 39.44 54513.35 88888.00 2015-04-26 16:28:22.409 116 11257.06 39.45 54513.33 88888.00 2015-04-26 16:28:22.909 116 11257.08 39.43 54513.34 88888.00 2015-04-26 16:28:23.409 116 11257.13 39.36 54513.29 88888.00 2015-04-26 16:28:23.909 116 11257.11 39.33 54513.35 88888.00 2015-04-26 16:28:24.409 116 11257.16 39.31 54513.31 88888.00 2015-04-26 16:28:24.909 116 11257.21 39.38 54513.36 88888.00 2015-04-26 16:28:25.409 116 11257.20 39.39 54513.30 88888.00 2015-04-26 16:28:25.909 116 11257.16 39.35 54513.33 88888.00 2015-04-26 16:28:26.409 116 11257.21 39.36 54513.40 88888.00 2015-04-26 16:28:26.909 116 11257.20 39.34 54513.38 88888.00 2015-04-26 16:28:27.409 116 11257.22 39.38 54513.37 88888.00 2015-04-26 16:28:27.909 116 11257.20 39.45 54513.36 88888.00 2015-04-26 16:28:28.409 116 11257.23 39.41 54513.35 88888.00 2015-04-26 16:28:28.909 116 11257.26 39.33 54513.36 88888.00 2015-04-26 16:28:29.409 116 11257.27 39.34 54513.35 88888.00 2015-04-26 16:28:29.909 116 11257.22 39.39 54513.35 88888.00 2015-04-26 16:28:30.409 116 11257.32 39.36 54513.36 88888.00 2015-04-26 16:28:30.909 116 11257.29 39.33 54513.43 88888.00 2015-04-26 16:28:31.409 116 11257.23 39.31 54513.51 88888.00 2015-04-26 16:28:31.909 116 11257.27 39.31 54513.51 88888.00 2015-04-26 16:28:32.409 116 11257.28 39.29 54513.43 88888.00 2015-04-26 16:28:32.909 116 11257.33 39.31 54513.36 88888.00 2015-04-26 16:28:33.409 116 11257.33 39.34 54513.46 88888.00 2015-04-26 16:28:33.909 116 11257.33 39.34 54513.47 88888.00 2015-04-26 16:28:34.410 116 11257.33 39.34 54513.44 88888.00 2015-04-26 16:28:34.910 116 11257.34 39.36 54513.37 88888.00 2015-04-26 16:28:35.410 116 11257.34 39.36 54513.42 88888.00 2015-04-26 16:28:35.910 116 11257.38 39.35 54513.39 88888.00 2015-04-26 16:28:36.410 116 11257.34 39.35 54513.36 88888.00 2015-04-26 16:28:36.910 116 11257.32 39.39 54513.46 88888.00 2015-04-26 16:28:37.410 116 11257.33 39.41 54513.54 88888.00 2015-04-26 16:28:37.910 116 11257.36 39.39 54513.50 88888.00 2015-04-26 16:28:38.410 116 11257.39 39.38 54513.40 88888.00 2015-04-26 16:28:38.910 116 11257.38 39.31 54513.45 88888.00 2015-04-26 16:28:39.410 116 11257.38 39.27 54513.48 88888.00 2015-04-26 16:28:39.910 116 11257.42 39.29 54513.54 88888.00 2015-04-26 16:28:40.410 116 11257.37 39.34 54513.56 88888.00 2015-04-26 16:28:40.910 116 11257.41 39.25 54513.53 88888.00 2015-04-26 16:28:41.410 116 11257.38 39.24 54513.51 88888.00 2015-04-26 16:28:41.910 116 11257.43 39.26 54513.40 88888.00 2015-04-26 16:28:42.410 116 11257.50 39.20 54513.39 88888.00 2015-04-26 16:28:42.910 116 11257.48 39.18 54513.39 88888.00 2015-04-26 16:28:43.410 116 11257.43 39.17 54513.35 88888.00 2015-04-26 16:28:43.910 116 11257.46 39.17 54513.36 88888.00 2015-04-26 16:28:44.410 116 11257.53 39.22 54513.43 88888.00 2015-04-26 16:28:44.910 116 11257.59 39.26 54513.45 88888.00 2015-04-26 16:28:45.410 116 11257.57 39.25 54513.36 88888.00 2015-04-26 16:28:45.910 116 11257.57 39.19 54513.36 88888.00 2015-04-26 16:28:46.410 116 11257.57 39.16 54513.46 88888.00 2015-04-26 16:28:46.910 116 11257.52 39.22 54513.40 88888.00 2015-04-26 16:28:47.410 116 11257.48 39.20 54513.35 88888.00 2015-04-26 16:28:47.910 116 11257.46 39.18 54513.42 88888.00 2015-04-26 16:28:48.410 116 11257.52 39.17 54513.47 88888.00 2015-04-26 16:28:48.910 116 11257.57 39.16 54513.42 88888.00 2015-04-26 16:28:49.410 116 11257.53 39.14 54513.34 88888.00 2015-04-26 16:28:49.910 116 11257.49 39.19 54513.38 88888.00 2015-04-26 16:28:50.410 116 11257.60 39.17 54513.52 88888.00 2015-04-26 16:28:50.910 116 11257.59 39.16 54513.54 88888.00 2015-04-26 16:28:51.410 116 11257.53 39.17 54513.55 88888.00 2015-04-26 16:28:51.910 116 11257.60 39.16 54513.55 88888.00 2015-04-26 16:28:52.410 116 11257.62 39.13 54513.54 88888.00 2015-04-26 16:28:52.910 116 11257.63 39.10 54513.54 88888.00 2015-04-26 16:28:53.410 116 11257.64 39.12 54513.54 88888.00 2015-04-26 16:28:53.910 116 11257.62 39.13 54513.44 88888.00 2015-04-26 16:28:54.410 116 11257.67 39.16 54513.40 88888.00 2015-04-26 16:28:54.910 116 11257.67 39.13 54513.35 88888.00 2015-04-26 16:28:55.410 116 11257.63 39.09 54513.38 88888.00 2015-04-26 16:28:55.910 116 11257.62 39.11 54513.30 88888.00 2015-04-26 16:28:56.410 116 11257.64 39.10 54513.26 88888.00 2015-04-26 16:28:56.910 116 11257.59 39.10 54513.21 88888.00 2015-04-26 16:28:57.410 116 11257.62 39.12 54512.71 88888.00 2015-04-26 16:28:57.910 116 11257.69 39.11 54512.41 88888.00 2015-04-26 16:28:58.410 116 11257.72 39.16 54512.28 88888.00 2015-04-26 16:28:58.910 116 11257.65 39.16 54512.39 88888.00 2015-04-26 16:28:59.410 116 11257.64 39.10 54512.84 88888.00 2015-04-26 16:28:59.910 116 11257.63 39.17 54512.89 88888.00 2015-04-26 16:29:00.410 116 11257.60 39.21 54512.85 88888.00 2015-04-26 16:29:00.910 116 11257.63 39.24 54512.83 88888.00 2015-04-26 16:29:01.410 116 11257.60 39.24 54512.75 88888.00 2015-04-26 16:29:01.910 116 11257.54 39.26 54512.56 88888.00 2015-04-26 16:29:02.410 116 11257.48 39.28 54512.56 88888.00 2015-04-26 16:29:02.910 116 11257.50 39.25 54512.52 88888.00 2015-04-26 16:29:03.410 116 11257.47 39.28 54512.42 88888.00 2015-04-26 16:29:03.910 116 11257.42 39.37 54512.39 88888.00 2015-04-26 16:29:04.410 116 11257.41 39.37 54512.28 88888.00 2015-04-26 16:29:04.910 116 11257.43 39.45 54511.97 88888.00 2015-04-26 16:29:05.410 116 11257.36 39.46 54511.82 88888.00 2015-04-26 16:29:05.910 116 11257.27 39.36 54512.02 88888.00 2015-04-26 16:29:06.410 116 11257.16 39.31 54512.81 88888.00 2015-04-26 16:29:06.910 116 11257.15 39.28 54512.99 88888.00 2015-04-26 16:29:07.410 116 11257.26 39.26 54513.03 88888.00 2015-04-26 16:29:07.910 116 11257.22 39.17 54513.10 88888.00 2015-04-26 16:29:08.410 116 11257.17 39.10 54513.11 88888.00 2015-04-26 16:29:08.910 116 11257.13 39.10 54513.09 88888.00 2015-04-26 16:29:09.410 116 11257.13 39.11 54512.73 88888.00 2015-04-26 16:29:09.910 116 11257.17 39.11 54512.57 88888.00 2015-04-26 16:29:10.410 116 11257.17 39.09 54512.77 88888.00 2015-04-26 16:29:10.910 116 11257.21 39.00 54512.91 88888.00 2015-04-26 16:29:11.410 116 11257.28 38.88 54512.86 88888.00 2015-04-26 16:29:11.910 116 11257.33 38.87 54512.94 88888.00 2015-04-26 16:29:12.410 116 11257.34 38.84 54513.10 88888.00 2015-04-26 16:29:12.910 116 11257.34 38.82 54513.15 88888.00 2015-04-26 16:29:13.410 116 11257.34 38.75 54513.15 88888.00 2015-04-26 16:29:13.910 116 11257.37 38.75 54513.12 88888.00 2015-04-26 16:29:14.410 116 11257.36 38.82 54512.45 88888.00 2015-04-26 16:29:14.910 116 11257.29 38.85 54512.19 88888.00 2015-04-26 16:29:15.410 116 11257.34 38.87 54512.02 88888.00 2015-04-26 16:29:15.910 116 11257.39 38.88 54512.01 88888.00 2015-04-26 16:29:16.410 116 11257.41 38.86 54512.06 88888.00 2015-04-26 16:29:16.910 116 11257.39 38.83 54512.14 88888.00 2015-04-26 16:29:17.410 116 11257.33 38.87 54512.17 88888.00 2015-04-26 16:29:17.910 116 11257.36 38.91 54512.23 88888.00 2015-04-26 16:29:18.410 116 11257.41 38.90 54512.59 88888.00 2015-04-26 16:29:18.910 116 11257.41 38.88 54513.55 88888.00 2015-04-26 16:29:19.410 116 11257.39 38.90 54513.83 88888.00 2015-04-26 16:29:19.910 116 11257.37 38.86 54513.79 88888.00 2015-04-26 16:29:20.410 116 11257.33 38.87 54513.73 88888.00 2015-04-26 16:29:20.910 116 11257.26 38.85 54513.85 88888.00 2015-04-26 16:29:21.410 116 11257.23 38.82 54514.23 88888.00 2015-04-26 16:29:21.910 116 11257.20 38.77 54514.35 88888.00 2015-04-26 16:29:22.410 116 11257.22 38.78 54514.31 88888.00 2015-04-26 16:29:22.910 116 11257.15 38.77 54514.22 88888.00 2015-04-26 16:29:23.410 116 11257.13 38.78 54514.20 88888.00 2015-04-26 16:29:23.910 116 11257.07 38.76 54514.08 88888.00 2015-04-26 16:29:24.410 116 11257.08 38.78 54513.91 88888.00 2015-04-26 16:29:24.910 116 11257.11 38.83 54513.38 88888.00 2015-04-26 16:29:25.410 116 11257.05 38.80 54513.17 88888.00 2015-04-26 16:29:25.910 116 11257.04 38.86 54513.22 88888.00 2015-04-26 16:29:26.410 116 11257.01 38.85 54513.22 88888.00 2015-04-26 16:29:26.910 116 11256.96 38.88 54513.30 88888.00 2015-04-26 16:29:27.410 116 11256.96 38.91 54513.31 88888.00 2015-04-26 16:29:27.910 116 11256.96 38.97 54513.43 88888.00 2015-04-26 16:29:28.410 116 11256.95 39.08 54513.42 88888.00 2015-04-26 16:29:28.910 116 11257.01 39.12 54513.44 88888.00 2015-04-26 16:29:29.410 116 11257.08 39.16 54513.51 88888.00 2015-04-26 16:29:29.910 116 11257.08 39.24 54513.52 88888.00 2015-04-26 16:29:30.410 116 11257.10 39.29 54513.75 88888.00 2015-04-26 16:29:30.910 116 11257.17 39.27 54513.73 88888.00 2015-04-26 16:29:31.410 116 11257.17 39.28 54513.71 88888.00 2015-04-26 16:29:31.910 116 11257.16 39.26 54513.70 88888.00 2015-04-26 16:29:32.410 116 11257.20 39.28 54513.71 88888.00 2015-04-26 16:29:32.910 116 11257.18 39.22 54513.74 88888.00 2015-04-26 16:29:33.410 116 11257.29 39.25 54513.77 88888.00 2015-04-26 16:29:33.910 116 11257.31 39.25 54513.81 88888.00 2015-04-26 16:29:34.410 116 11257.32 39.25 54513.88 88888.00 2015-04-26 16:29:34.910 116 11257.34 39.27 54513.89 88888.00 2015-04-26 16:29:35.410 116 11257.33 39.24 54513.94 88888.00 2015-04-26 16:29:35.910 116 11257.31 39.20 54513.98 88888.00 2015-04-26 16:29:36.410 116 11257.34 39.16 54513.96 88888.00 2015-04-26 16:29:36.910 116 11257.38 39.20 54513.98 88888.00 2015-04-26 16:29:37.410 116 11257.41 39.20 54514.03 88888.00 2015-04-26 16:29:37.910 116 11257.46 39.22 54514.07 88888.00 2015-04-26 16:29:38.410 116 11257.47 39.25 54514.08 88888.00 2015-04-26 16:29:38.910 116 11257.42 39.18 54514.23 88888.00 2015-04-26 16:29:39.410 116 11257.42 39.22 54514.25 88888.00 2015-04-26 16:29:39.910 116 11257.43 39.22 54514.17 88888.00 2015-04-26 16:29:40.410 116 11257.39 39.20 54514.15 88888.00 2015-04-26 16:29:40.910 116 11257.39 39.20 54514.22 88888.00 2015-04-26 16:29:41.410 116 11257.43 39.20 54514.16 88888.00 2015-04-26 16:29:41.910 116 11257.42 39.22 54514.10 88888.00 2015-04-26 16:29:42.410 116 11257.43 39.24 54514.10 88888.00 2015-04-26 16:29:42.910 116 11257.44 39.17 54514.14 88888.00 2015-04-26 16:29:43.410 116 11257.50 39.18 54514.17 88888.00 2015-04-26 16:29:43.910 116 11257.44 39.19 54514.17 88888.00 2015-04-26 16:29:44.410 116 11257.47 39.20 54514.21 88888.00 2015-04-26 16:29:44.910 116 11257.49 39.18 54514.23 88888.00 2015-04-26 16:29:45.410 116 11257.48 39.20 54514.23 88888.00 2015-04-26 16:29:45.910 116 11257.49 39.28 54514.23 88888.00 2015-04-26 16:29:46.410 116 11257.53 39.25 54514.31 88888.00 2015-04-26 16:29:46.910 116 11257.52 39.22 54514.33 88888.00 2015-04-26 16:29:47.410 116 11257.55 39.20 54514.33 88888.00 2015-04-26 16:29:47.910 116 11257.57 39.21 54514.36 88888.00 2015-04-26 16:29:48.410 116 11257.59 39.19 54514.36 88888.00 2015-04-26 16:29:48.910 116 11257.57 39.22 54514.36 88888.00 2015-04-26 16:29:49.410 116 11257.54 39.28 54514.44 88888.00 2015-04-26 16:29:49.910 116 11257.57 39.29 54514.47 88888.00 2015-04-26 16:29:50.410 116 11257.53 39.30 54514.41 88888.00 2015-04-26 16:29:50.910 116 11257.50 39.31 54514.40 88888.00 2015-04-26 16:29:51.410 116 11257.55 39.31 54514.43 88888.00 2015-04-26 16:29:51.910 116 11257.53 39.36 54514.40 88888.00 2015-04-26 16:29:52.410 116 11257.53 39.34 54514.43 88888.00 2015-04-26 16:29:52.910 116 11257.53 39.34 54514.48 88888.00 2015-04-26 16:29:53.410 116 11257.52 39.34 54514.54 88888.00 2015-04-26 16:29:53.910 116 11257.52 39.35 54514.58 88888.00 2015-04-26 16:29:54.410 116 11257.53 39.43 54514.60 88888.00 2015-04-26 16:29:54.910 116 11257.59 39.39 54514.52 88888.00 2015-04-26 16:29:55.410 116 11257.64 39.37 54514.51 88888.00 2015-04-26 16:29:55.910 116 11257.65 39.42 54514.44 88888.00 2015-04-26 16:29:56.410 116 11257.60 39.38 54514.48 88888.00 2015-04-26 16:29:56.910 116 11257.64 39.39 54514.42 88888.00 2015-04-26 16:29:57.410 116 11257.63 39.41 54514.41 88888.00 2015-04-26 16:29:57.910 116 11257.64 39.43 54514.43 88888.00 2015-04-26 16:29:58.410 116 11257.69 39.42 54514.43 88888.00 2015-04-26 16:29:58.910 116 11257.68 39.41 54514.43 88888.00 2015-04-26 16:29:59.410 116 11257.65 39.41 54514.39 88888.00 2015-04-26 16:29:59.910 116 11257.60 39.39 54514.41 88888.00 2015-04-26 16:30:00.410 116 11257.63 39.37 54514.49 88888.00 2015-04-26 16:30:00.910 116 11257.69 39.36 54514.50 88888.00 2015-04-26 16:30:01.410 116 11257.72 39.34 54514.50 88888.00 2015-04-26 16:30:01.910 116 11257.65 39.33 54514.56 88888.00 2015-04-26 16:30:02.410 116 11257.67 39.35 54514.56 88888.00 2015-04-26 16:30:02.910 116 11257.67 39.39 54514.56 88888.00 2015-04-26 16:30:03.410 116 11257.65 39.43 54514.59 88888.00 2015-04-26 16:30:03.910 116 11257.65 39.44 54514.57 88888.00 2015-04-26 16:30:04.410 116 11257.60 39.45 54514.62 88888.00 2015-04-26 16:30:04.910 116 11257.57 39.47 54514.61 88888.00 2015-04-26 16:30:05.410 116 11257.59 39.46 54514.61 88888.00 2015-04-26 16:30:05.910 116 11257.63 39.53 54514.66 88888.00 2015-04-26 16:30:06.410 116 11257.68 39.53 54514.66 88888.00 2015-04-26 16:30:06.910 116 11257.70 39.52 54514.65 88888.00 2015-04-26 16:30:07.410 116 11257.70 39.53 54514.62 88888.00 2015-04-26 16:30:07.910 116 11257.68 39.54 54514.40 88888.00 2015-04-26 16:30:08.410 116 11257.69 39.53 54514.15 88888.00 2015-04-26 16:30:08.910 116 11257.72 39.49 54514.18 88888.00 2015-04-26 16:30:09.410 116 11257.65 39.51 54514.23 88888.00 2015-04-26 16:30:09.910 116 11257.64 39.52 54514.41 88888.00 2015-04-26 16:30:10.410 116 11257.67 39.51 54514.45 88888.00 2015-04-26 16:30:10.910 116 11257.70 39.50 54514.53 88888.00 2015-04-26 16:30:11.410 116 11257.75 39.49 54514.53 88888.00 2015-04-26 16:30:11.910 116 11257.73 39.53 54514.66 88888.00 2015-04-26 16:30:12.410 116 11257.68 39.62 54514.74 88888.00 2015-04-26 16:30:12.910 116 11257.69 39.61 54514.69 88888.00 2015-04-26 16:30:13.410 116 11257.64 39.58 54514.80 88888.00 2015-04-26 16:30:13.910 116 11257.63 39.59 54514.86 88888.00 2015-04-26 16:30:14.410 116 11257.63 39.53 54514.91 88888.00 2015-04-26 16:30:14.910 116 11257.62 39.56 54514.91 88888.00 2015-04-26 16:30:15.410 116 11257.68 39.58 54514.88 88888.00 2015-04-26 16:30:15.910 116 11257.64 39.55 54514.84 88888.00 2015-04-26 16:30:16.410 116 11257.63 39.50 54515.05 88888.00 2015-04-26 16:30:16.910 116 11257.62 39.52 54515.44 88888.00 2015-04-26 16:30:17.410 116 11257.60 39.52 54515.39 88888.00 2015-04-26 16:30:17.910 116 11257.55 39.55 54515.28 88888.00 2015-04-26 16:30:18.410 116 11257.52 39.56 54515.15 88888.00 2015-04-26 16:30:18.910 116 11257.52 39.51 54515.15 88888.00 2015-04-26 16:30:19.410 116 11257.58 39.44 54515.18 88888.00 2015-04-26 16:30:19.910 116 11257.65 39.47 54515.11 88888.00 2015-04-26 16:30:20.410 116 11257.59 39.44 54515.05 88888.00 2015-04-26 16:30:20.910 116 11257.62 39.46 54514.97 88888.00 2015-04-26 16:30:21.410 116 11257.60 39.51 54514.93 88888.00 2015-04-26 16:30:21.910 116 11257.59 39.44 54514.97 88888.00 2015-04-26 16:30:22.410 116 11257.55 39.41 54514.95 88888.00 2015-04-26 16:30:22.910 116 11257.62 39.41 54514.97 88888.00 2015-04-26 16:30:23.410 116 11257.58 39.39 54515.00 88888.00 2015-04-26 16:30:23.910 116 11257.55 39.36 54515.00 88888.00 2015-04-26 16:30:24.410 116 11257.63 39.34 54515.02 88888.00 2015-04-26 16:30:24.910 116 11257.63 39.37 54515.00 88888.00 2015-04-26 16:30:25.410 116 11257.63 39.30 54514.92 88888.00 2015-04-26 16:30:25.910 116 11257.63 39.30 54514.97 88888.00 2015-04-26 16:30:26.410 116 11257.63 39.31 54515.03 88888.00 2015-04-26 16:30:26.910 116 11257.60 39.29 54515.06 88888.00 2015-04-26 16:30:27.410 116 11257.58 39.31 54514.87 88888.00 2015-04-26 16:30:27.910 116 11257.57 39.34 54514.91 88888.00 2015-04-26 16:30:28.410 116 11257.54 39.34 54514.97 88888.00 2015-04-26 16:30:28.910 116 11257.55 39.36 54515.01 88888.00 2015-04-26 16:30:29.410 116 11257.53 39.37 54514.99 88888.00 2015-04-26 16:30:29.910 116 11257.49 39.33 54515.00 88888.00 2015-04-26 16:30:30.410 116 11257.50 39.31 54515.04 88888.00 2015-04-26 16:30:30.910 116 11257.50 39.29 54515.06 88888.00 2015-04-26 16:30:31.410 116 11257.50 39.29 54515.06 88888.00 2015-04-26 16:30:31.910 116 11257.47 39.22 54515.19 88888.00 2015-04-26 16:30:32.410 116 11257.47 39.20 54515.17 88888.00 2015-04-26 16:30:32.910 116 11257.46 39.16 54515.01 88888.00 2015-04-26 16:30:33.410 116 11257.46 39.19 54515.05 88888.00 2015-04-26 16:30:33.910 116 11257.43 39.19 54515.04 88888.00 2015-04-26 16:30:34.410 116 11257.34 39.24 54515.11 88888.00 2015-04-26 16:30:34.910 116 11257.39 39.24 54515.26 88888.00 2015-04-26 16:30:35.410 116 11257.42 39.20 54515.39 88888.00 2015-04-26 16:30:35.910 116 11257.41 39.16 54515.08 88888.00 2015-04-26 16:30:36.410 116 11257.36 39.16 54515.03 88888.00 2015-04-26 16:30:36.910 116 11257.33 39.19 54515.19 88888.00 2015-04-26 16:30:37.410 116 11257.31 39.16 54515.22 88888.00 2015-04-26 16:30:37.910 116 11257.32 39.12 54515.18 88888.00 2015-04-26 16:30:38.410 116 11257.34 39.14 54515.20 88888.00 2015-04-26 16:30:38.910 116 11257.34 39.13 54515.17 88888.00 2015-04-26 16:30:39.410 116 11257.33 39.14 54515.21 88888.00 2015-04-26 16:30:39.910 116 11257.32 39.12 54515.28 88888.00 2015-04-26 16:30:40.410 116 11257.26 39.11 54515.17 88888.00 2015-04-26 16:30:40.910 116 11257.23 39.16 54515.26 88888.00 2015-04-26 16:30:41.410 116 11257.22 39.14 54515.36 88888.00 2015-04-26 16:30:41.910 116 11257.25 39.17 54515.37 88888.00 2015-04-26 16:30:42.410 116 11257.22 39.16 54515.47 88888.00 2015-04-26 16:30:42.910 116 11257.20 39.16 54515.53 88888.00 2015-04-26 16:30:43.410 116 11257.20 39.20 54515.47 88888.00 2015-04-26 16:30:43.910 116 11257.13 39.14 54515.47 88888.00 2015-04-26 16:30:44.410 116 11257.07 39.13 54515.46 88888.00 2015-04-26 16:30:44.910 116 11257.11 39.14 54515.46 88888.00 2015-04-26 16:30:45.410 116 11257.10 39.18 54515.48 88888.00 2015-04-26 16:30:45.910 116 11257.07 39.18 54515.47 88888.00 2015-04-26 16:30:46.410 116 11257.04 39.22 54515.52 88888.00 2015-04-26 16:30:46.910 116 11257.01 39.25 54515.47 88888.00 2015-04-26 16:30:47.410 116 11257.02 39.17 54515.46 88888.00 2015-04-26 16:30:47.910 116 11256.97 39.16 54515.43 88888.00 2015-04-26 16:30:48.410 116 11257.05 39.17 54515.40 88888.00 2015-04-26 16:30:48.910 116 11257.07 39.20 54515.39 88888.00 2015-04-26 16:30:49.410 116 11257.04 39.18 54515.44 88888.00 2015-04-26 16:30:49.910 116 11256.97 39.20 54515.54 88888.00 2015-04-26 16:30:50.410 116 11256.97 39.22 54515.54 88888.00 2015-04-26 16:30:50.910 116 11257.01 39.20 54515.57 88888.00 2015-04-26 16:30:51.410 116 11256.96 39.18 54515.50 88888.00 2015-04-26 16:30:51.910 116 11256.96 39.19 54515.46 88888.00 2015-04-26 16:30:52.410 116 11256.92 39.22 54515.56 88888.00 2015-04-26 16:30:52.910 116 11256.97 39.20 54515.46 88888.00 2015-04-26 16:30:53.410 116 11256.96 39.22 54515.52 88888.00 2015-04-26 16:30:53.910 116 11256.87 39.29 54515.59 88888.00 2015-04-26 16:30:54.410 116 11256.94 39.28 54515.65 88888.00 2015-04-26 16:30:54.910 116 11256.94 39.25 54515.63 88888.00 2015-04-26 16:30:55.410 116 11256.90 39.21 54515.58 88888.00 2015-04-26 16:30:55.910 116 11256.86 39.24 54515.57 88888.00 2015-04-26 16:30:56.410 116 11256.81 39.24 54515.67 88888.00 2015-04-26 16:30:56.910 116 11256.79 39.26 54515.67 88888.00 2015-04-26 16:30:57.410 116 11256.82 39.29 54515.62 88888.00 2015-04-26 16:30:57.910 116 11256.81 39.34 54515.62 88888.00 2015-04-26 16:30:58.410 116 11256.81 39.33 54515.65 88888.00 2015-04-26 16:30:58.910 116 11256.78 39.34 54515.67 88888.00 2015-04-26 16:30:59.410 116 11256.76 39.35 54515.70 88888.00 2015-04-26 16:30:59.910 116 11256.76 39.33 54515.67 88888.00 2015-04-26 16:31:00.410 116 11256.71 39.34 54515.62 88888.00 2015-04-26 16:31:00.910 116 11256.71 39.34 54515.68 88888.00 2015-04-26 16:31:01.410 116 11256.79 39.41 54515.68 88888.00 2015-04-26 16:31:01.910 116 11256.80 39.39 54515.61 88888.00 2015-04-26 16:31:02.410 116 11256.75 39.38 54515.61 88888.00 2015-04-26 16:31:02.910 116 11256.74 39.39 54515.66 88888.00 2015-04-26 16:31:03.410 116 11256.73 39.44 54515.71 88888.00 2015-04-26 16:31:03.910 116 11256.70 39.39 54515.74 88888.00 2015-04-26 16:31:04.410 116 11256.70 39.44 54515.71 88888.00 2015-04-26 16:31:04.910 116 11256.70 39.47 54515.72 88888.00 2015-04-26 16:31:05.410 116 11256.68 39.53 54515.75 88888.00 2015-04-26 16:31:05.910 116 11256.75 39.53 54515.75 88888.00 2015-04-26 16:31:06.410 116 11256.79 39.53 54515.73 88888.00 2015-04-26 16:31:06.910 116 11256.75 39.52 54515.80 88888.00 2015-04-26 16:31:07.410 116 11256.74 39.55 54515.91 88888.00 2015-04-26 16:31:07.910 116 11256.74 39.53 54515.91 88888.00 2015-04-26 16:31:08.410 116 11256.68 39.55 54515.87 88888.00 2015-04-26 16:31:08.910 116 11256.73 39.54 54515.84 88888.00 2015-04-26 16:31:09.410 116 11256.74 39.52 54515.83 88888.00 2015-04-26 16:31:09.910 116 11256.75 39.53 54515.88 88888.00 2015-04-26 16:31:10.410 116 11256.74 39.61 54515.85 88888.00 2015-04-26 16:31:10.910 116 11256.78 39.61 54515.81 88888.00 2015-04-26 16:31:11.410 116 11256.71 39.56 54515.82 88888.00 2015-04-26 16:31:11.910 116 11256.70 39.51 54515.85 88888.00 2015-04-26 16:31:12.410 116 11256.68 39.56 54515.89 88888.00 2015-04-26 16:31:12.910 116 11256.70 39.55 54515.93 88888.00 2015-04-26 16:31:13.410 116 11256.69 39.55 54516.23 88888.00 2015-04-26 16:31:13.910 116 11256.61 39.58 54516.47 88888.00 2015-04-26 16:31:14.410 116 11256.59 39.62 54516.44 88888.00 2015-04-26 16:31:14.910 116 11256.60 39.68 54516.29 88888.00 2015-04-26 16:31:15.410 116 11256.61 39.68 54516.23 88888.00 2015-04-26 16:31:15.910 116 11256.66 39.59 54516.24 88888.00 2015-04-26 16:31:16.410 116 11256.61 39.58 54516.08 88888.00 2015-04-26 16:31:16.910 116 11256.65 39.66 54515.71 88888.00 2015-04-26 16:31:17.410 116 11256.70 39.64 54515.33 88888.00 2015-04-26 16:31:17.910 116 11256.73 39.66 54515.39 88888.00 2015-04-26 16:31:18.410 116 11256.69 39.70 54515.43 88888.00 2015-04-26 16:31:18.910 116 11256.69 39.72 54515.48 88888.00 2015-04-26 16:31:19.410 116 11256.71 39.69 54515.48 88888.00 2015-04-26 16:31:19.910 116 11256.66 39.68 54515.50 88888.00 2015-04-26 16:31:20.410 116 11256.63 39.72 54515.57 88888.00 2015-04-26 16:31:20.910 116 11256.69 39.71 54515.75 88888.00 2015-04-26 16:31:21.410 116 11256.68 39.75 54515.76 88888.00 2015-04-26 16:31:21.910 116 11256.64 39.78 54515.81 88888.00 2015-04-26 16:31:22.410 116 11256.61 39.83 54515.87 88888.00 2015-04-26 16:31:22.910 116 11256.65 39.81 54515.84 88888.00 2015-04-26 16:31:23.410 116 11256.65 39.76 54515.85 88888.00 2015-04-26 16:31:23.910 116 11256.61 39.79 54515.87 88888.00 2015-04-26 16:31:24.410 116 11256.59 39.79 54515.85 88888.00 2015-04-26 16:31:24.910 116 11256.59 39.72 54515.88 88888.00 2015-04-26 16:31:25.410 116 11256.64 39.75 54515.83 88888.00 2015-04-26 16:31:25.910 116 11256.64 39.71 54515.82 88888.00 2015-04-26 16:31:26.410 116 11256.54 39.76 54515.90 88888.00 2015-04-26 16:31:26.910 116 11256.55 39.79 54515.89 88888.00 2015-04-26 16:31:27.410 116 11256.60 39.80 54515.73 88888.00 2015-04-26 16:31:27.910 116 11256.61 39.92 54515.78 88888.00 2015-04-26 16:31:28.410 116 11256.60 39.88 54515.88 88888.00 2015-04-26 16:31:28.910 116 11256.54 39.80 54515.88 88888.00 2015-04-26 16:31:29.410 116 11256.59 39.77 54515.88 88888.00 2015-04-26 16:31:29.910 116 11256.59 39.79 54515.85 88888.00 2015-04-26 16:31:30.410 116 11256.55 39.85 54515.90 88888.00 2015-04-26 16:31:30.910 116 11256.60 39.85 54515.89 88888.00 2015-04-26 16:31:31.410 116 11256.60 39.86 54515.88 88888.00 2015-04-26 16:31:31.910 116 11256.58 39.85 54515.94 88888.00 2015-04-26 16:31:32.410 116 11256.55 39.88 54515.92 88888.00 2015-04-26 16:31:32.910 116 11256.57 39.88 54515.92 88888.00 2015-04-26 16:31:33.410 116 11256.57 39.86 54515.97 88888.00 2015-04-26 16:31:33.910 116 11256.57 39.86 54515.94 88888.00 2015-04-26 16:31:34.410 116 11256.53 39.87 54516.00 88888.00 2015-04-26 16:31:34.910 116 11256.54 39.88 54516.06 88888.00 2015-04-26 16:31:35.410 116 11256.55 39.92 54516.03 88888.00 2015-04-26 16:31:35.910 116 11256.53 39.94 54516.05 88888.00 2015-04-26 16:31:36.410 116 11256.54 39.94 54516.08 88888.00 2015-04-26 16:31:36.910 116 11256.55 39.97 54516.11 88888.00 2015-04-26 16:31:37.410 116 11256.53 39.92 54516.11 88888.00 2015-04-26 16:31:37.910 116 11256.49 39.90 54516.13 88888.00 2015-04-26 16:31:38.410 116 11256.50 39.97 54516.17 88888.00 2015-04-26 16:31:38.910 116 11256.50 39.98 54516.14 88888.00 2015-04-26 16:31:39.410 116 11256.52 39.93 54516.15 88888.00 2015-04-26 16:31:39.910 116 11256.50 39.93 54516.15 88888.00 2015-04-26 16:31:40.410 116 11256.52 39.89 54516.15 88888.00 2015-04-26 16:31:40.910 116 11256.50 39.89 54516.15 88888.00 2015-04-26 16:31:41.410 116 11256.52 39.93 54516.11 88888.00 2015-04-26 16:31:41.910 116 11256.45 39.93 54516.16 88888.00 2015-04-26 16:31:42.410 116 11256.44 39.96 54516.10 88888.00 2015-04-26 16:31:42.910 116 11256.45 39.95 54516.11 88888.00 2015-04-26 16:31:43.410 116 11256.42 39.97 54516.03 88888.00 2015-04-26 16:31:43.910 116 11256.38 40.02 54515.98 88888.00 2015-04-26 16:31:44.410 116 11256.39 40.02 54515.98 88888.00 2015-04-26 16:31:44.910 116 11256.39 39.96 54515.98 88888.00 2015-04-26 16:31:45.410 116 11256.35 40.03 54516.03 88888.00 2015-04-26 16:31:45.910 116 11256.37 40.06 54516.09 88888.00 2015-04-26 16:31:46.410 116 11256.35 40.02 54515.88 88888.00 2015-04-26 16:31:46.910 116 11256.32 40.00 54515.36 88888.00 2015-04-26 16:31:47.410 116 11256.33 39.97 54514.89 88888.00 2015-04-26 16:31:47.910 116 11256.45 40.01 54514.74 88888.00 2015-04-26 16:31:48.410 116 11256.44 40.04 54514.70 88888.00 2015-04-26 16:31:48.910 116 11256.38 40.00 54514.74 88888.00 2015-04-26 16:31:49.411 116 11256.34 39.97 54514.73 88888.00 2015-04-26 16:31:49.911 116 11256.39 39.97 54514.77 88888.00 2015-04-26 16:31:50.411 116 11256.42 40.00 54514.76 88888.00 2015-04-26 16:31:50.911 116 11256.34 40.00 54515.21 88888.00 2015-04-26 16:31:51.411 116 11256.38 39.98 54516.10 88888.00 2015-04-26 16:31:51.911 116 11256.44 40.03 54516.26 88888.00 2015-04-26 16:31:52.411 116 11256.39 40.06 54516.28 88888.00 2015-04-26 16:31:52.911 116 11256.39 39.97 54516.32 88888.00 2015-04-26 16:31:53.411 116 11256.37 39.96 54516.31 88888.00 2015-04-26 16:31:53.911 116 11256.35 40.00 54516.33 88888.00 2015-04-26 16:31:54.411 116 11256.34 40.02 54516.32 88888.00 2015-04-26 16:31:54.911 116 11256.37 40.00 54516.32 88888.00 2015-04-26 16:31:55.411 116 11256.35 39.97 54516.25 88888.00 2015-04-26 16:31:55.911 116 11256.33 39.96 54516.24 88888.00 2015-04-26 16:31:56.411 116 11256.31 39.90 54516.27 88888.00 2015-04-26 16:31:56.911 116 11256.38 39.90 54516.27 88888.00 2015-04-26 16:31:57.411 116 11256.34 39.95 54516.29 88888.00 2015-04-26 16:31:57.911 116 11256.33 40.02 54516.25 88888.00 2015-04-26 16:31:58.411 116 11256.34 39.98 54516.07 88888.00 2015-04-26 16:31:58.911 116 11256.34 40.01 54515.75 88888.00 2015-04-26 16:31:59.411 116 11256.27 39.94 54515.71 88888.00 2015-04-26 16:31:59.911 116 11256.28 39.86 54515.82 88888.00 2015-04-26 16:32:00.411 116 11256.26 39.98 54516.33 88888.00 2015-04-26 16:32:00.911 116 11256.31 39.93 54516.49 88888.00 2015-04-26 16:32:01.411 116 11256.32 39.92 54516.49 88888.00 2015-04-26 16:32:01.911 116 11256.29 39.95 54516.49 88888.00 2015-04-26 16:32:02.411 116 11256.27 39.90 54516.44 88888.00 2015-04-26 16:32:02.911 116 11256.26 39.90 54516.49 88888.00 2015-04-26 16:32:03.411 116 11256.23 39.94 54516.43 88888.00 2015-04-26 16:32:03.911 116 11256.27 39.94 54516.32 88888.00 2015-04-26 16:32:04.411 116 11256.26 39.93 54516.28 88888.00 2015-04-26 16:32:04.911 116 11256.19 39.96 54516.33 88888.00 2015-04-26 16:32:05.411 116 11256.17 39.95 54516.36 88888.00 2015-04-26 16:32:05.911 116 11256.19 39.90 54516.32 88888.00 2015-04-26 16:32:06.411 116 11256.17 39.86 54516.32 88888.00 2015-04-26 16:32:06.911 116 11256.19 39.85 54516.32 88888.00 2015-04-26 16:32:07.411 116 11256.26 39.85 54515.93 88888.00 2015-04-26 16:32:07.911 116 11256.24 39.84 54515.80 88888.00 2015-04-26 16:32:08.411 116 11256.18 39.88 54515.81 88888.00 2015-04-26 16:32:08.911 116 11256.17 39.86 54515.91 88888.00 2015-04-26 16:32:09.411 116 11256.08 39.81 54516.15 88888.00 2015-04-26 16:32:09.911 116 11256.05 39.80 54516.37 88888.00 2015-04-26 16:32:10.411 116 11256.07 39.76 54516.58 88888.00 2015-04-26 16:32:10.911 116 11256.05 39.77 54516.63 88888.00 2015-04-26 16:32:11.411 116 11256.05 39.79 54516.61 88888.00 2015-04-26 16:32:11.911 116 11256.03 39.70 54516.51 88888.00 2015-04-26 16:32:12.411 116 11256.00 39.70 54516.43 88888.00 2015-04-26 16:32:12.911 116 11256.01 39.78 54516.44 88888.00 2015-04-26 16:32:13.411 116 11256.00 39.76 54516.43 88888.00 2015-04-26 16:32:13.911 116 11255.92 39.75 54516.44 88888.00 2015-04-26 16:32:14.411 116 11255.92 39.72 54516.36 88888.00 2015-04-26 16:32:14.911 116 11255.93 39.70 54516.40 88888.00 2015-04-26 16:32:15.411 116 11255.96 39.67 54516.37 88888.00 2015-04-26 16:32:15.911 116 11255.92 39.63 54516.18 88888.00 2015-04-26 16:32:16.411 116 11255.89 39.67 54516.17 88888.00 2015-04-26 16:32:16.911 116 11255.85 39.59 54516.32 88888.00 2015-04-26 16:32:17.411 116 11255.76 39.53 54516.31 88888.00 2015-04-26 16:32:17.911 116 11255.71 39.58 54516.31 88888.00 2015-04-26 16:32:18.411 116 11255.71 39.60 54516.33 88888.00 2015-04-26 16:32:18.911 116 11255.74 39.60 54516.23 88888.00 2015-04-26 16:32:19.411 116 11255.86 39.61 54515.82 88888.00 2015-04-26 16:32:19.911 116 11255.91 39.60 54515.68 88888.00 2015-04-26 16:32:20.411 116 11255.87 39.54 54515.67 88888.00 2015-04-26 16:32:20.911 116 11255.85 39.54 54515.66 88888.00 2015-04-26 16:32:21.411 116 11255.82 39.52 54516.02 88888.00 2015-04-26 16:32:21.911 116 11255.85 39.50 54516.31 88888.00 2015-04-26 16:32:22.411 116 11255.89 39.52 54516.27 88888.00 2015-04-26 16:32:22.911 116 11255.91 39.47 54516.28 88888.00 2015-04-26 16:32:23.411 116 11255.90 39.51 54516.31 88888.00 2015-04-26 16:32:23.911 116 11255.84 39.58 54516.35 88888.00 2015-04-26 16:32:24.411 116 11255.82 39.60 54516.38 88888.00 2015-04-26 16:32:24.911 116 11255.82 39.56 54516.36 88888.00 2015-04-26 16:32:25.411 116 11255.80 39.62 54516.26 88888.00 2015-04-26 16:32:25.911 116 11255.77 39.67 54516.32 88888.00 2015-04-26 16:32:26.411 116 11255.75 39.69 54516.19 88888.00 2015-04-26 16:32:26.911 116 11255.72 39.69 54516.25 88888.00 2015-04-26 16:32:27.411 116 11255.71 39.67 54516.28 88888.00 2015-04-26 16:32:27.911 116 11255.70 39.71 54516.31 88888.00 2015-04-26 16:32:28.411 116 11255.67 39.68 54516.35 88888.00 2015-04-26 16:32:28.911 116 11255.67 39.66 54516.33 88888.00 2015-04-26 16:32:29.411 116 11255.61 39.59 54516.38 88888.00 2015-04-26 16:32:29.911 116 11255.56 39.58 54516.35 88888.00 2015-04-26 16:32:30.411 116 11255.55 39.59 54516.41 88888.00 2015-04-26 16:32:30.911 116 11255.58 39.67 54516.43 88888.00 2015-04-26 16:32:31.411 116 11255.54 39.69 54516.51 88888.00 2015-04-26 16:32:31.911 116 11255.55 39.69 54516.57 88888.00 2015-04-26 16:32:32.411 116 11255.53 39.69 54516.51 88888.00 2015-04-26 16:32:32.911 116 11255.50 39.59 54516.43 88888.00 2015-04-26 16:32:33.411 116 11255.50 39.52 54516.37 88888.00 2015-04-26 16:32:33.911 116 11255.45 39.58 54516.46 88888.00 2015-04-26 16:32:34.411 116 11255.48 39.59 54516.47 88888.00 2015-04-26 16:32:34.911 116 11255.46 39.53 54516.42 88888.00 2015-04-26 16:32:35.411 116 11255.46 39.50 54516.44 88888.00 2015-04-26 16:32:35.911 116 11255.45 39.49 54516.41 88888.00 2015-04-26 16:32:36.411 116 11255.45 39.44 54516.40 88888.00 2015-04-26 16:32:36.911 116 11255.46 39.41 54516.37 88888.00 2015-04-26 16:32:37.411 116 11255.49 39.43 54516.26 88888.00 2015-04-26 16:32:37.911 116 11255.49 39.45 54516.28 88888.00 2015-04-26 16:32:38.411 116 11255.53 39.46 54516.26 88888.00 2015-04-26 16:32:38.911 116 11255.49 39.45 54516.17 88888.00 2015-04-26 16:32:39.411 116 11255.49 39.42 54516.15 88888.00 2015-04-26 16:32:39.911 116 11255.55 39.43 54516.15 88888.00 2015-04-26 16:32:40.411 116 11255.59 39.47 54516.15 88888.00 2015-04-26 16:32:40.911 116 11255.53 39.47 54516.14 88888.00 2015-04-26 16:32:41.411 116 11255.46 39.46 54516.13 88888.00 2015-04-26 16:32:41.911 116 11255.49 39.46 54516.10 88888.00 2015-04-26 16:32:42.411 116 11255.48 39.46 54516.10 88888.00 2015-04-26 16:32:42.911 116 11255.45 39.42 54516.10 88888.00 2015-04-26 16:32:43.411 116 11255.46 39.45 54516.10 88888.00 2015-04-26 16:32:43.911 116 11255.49 39.41 54516.16 88888.00 2015-04-26 16:32:44.411 116 11255.51 39.36 54516.19 88888.00 2015-04-26 16:32:44.911 116 11255.53 39.38 54516.20 88888.00 2015-04-26 16:32:45.411 116 11255.53 39.45 54516.18 88888.00 2015-04-26 16:32:45.911 116 11255.58 39.49 54516.18 88888.00 2015-04-26 16:32:46.411 116 11255.60 39.55 54516.16 88888.00 2015-04-26 16:32:46.911 116 11255.60 39.63 54516.16 88888.00 2015-04-26 16:32:47.411 116 11255.61 39.66 54516.14 88888.00 2015-04-26 16:32:47.911 116 11255.66 39.68 54516.05 88888.00 2015-04-26 16:32:48.411 116 11255.69 39.61 54516.01 88888.00 2015-04-26 16:32:48.911 116 11255.71 39.47 54516.00 88888.00 2015-04-26 16:32:49.411 116 11255.75 39.38 54516.02 88888.00 2015-04-26 16:32:49.911 116 11255.76 39.35 54515.94 88888.00 2015-04-26 16:32:50.411 116 11255.82 39.33 54515.93 88888.00 2015-04-26 16:32:50.911 116 11255.81 39.27 54515.82 88888.00 2015-04-26 16:32:51.411 116 11255.81 39.25 54515.87 88888.00 2015-04-26 16:32:51.911 116 11255.80 39.30 54515.81 88888.00 2015-04-26 16:32:52.411 116 11255.75 39.35 54515.82 88888.00 2015-04-26 16:32:52.911 116 11255.66 39.33 54515.89 88888.00 2015-04-26 16:32:53.411 116 11255.65 39.35 54515.84 88888.00 2015-04-26 16:32:53.911 116 11255.66 39.35 54515.78 88888.00 2015-04-26 16:32:54.411 116 11255.66 39.34 54515.81 88888.00 2015-04-26 16:32:54.911 116 11255.64 39.37 54515.78 88888.00 2015-04-26 16:32:55.411 116 11255.67 39.37 54515.80 88888.00 2015-04-26 16:32:55.911 116 11255.64 39.41 54515.78 88888.00 2015-04-26 16:32:56.411 116 11255.63 39.38 54515.65 88888.00 2015-04-26 16:32:56.911 116 11255.60 39.43 54515.55 88888.00 2015-04-26 16:32:57.411 116 11255.63 39.44 54515.53 88888.00 2015-04-26 16:32:57.911 116 11255.70 39.44 54515.57 88888.00 2015-04-26 16:32:58.411 116 11255.69 39.44 54515.65 88888.00 2015-04-26 16:32:58.911 116 11255.65 39.46 54515.61 88888.00 2015-04-26 16:32:59.411 116 11255.69 39.49 54515.57 88888.00 2015-04-26 16:32:59.911 116 11255.72 39.56 54515.54 88888.00 2015-04-26 16:33:00.411 116 11255.70 39.50 54515.38 88888.00 2015-04-26 16:33:00.911 116 11255.66 39.56 54515.27 88888.00 2015-04-26 16:33:01.411 116 11255.65 39.59 54515.22 88888.00 2015-04-26 16:33:01.911 116 11255.70 39.61 54515.26 88888.00 2015-04-26 16:33:02.411 116 11255.75 39.60 54515.23 88888.00 2015-04-26 16:33:02.911 116 11255.74 39.61 54515.20 88888.00 2015-04-26 16:33:03.411 116 11255.79 39.66 54515.15 88888.00 2015-04-26 16:33:03.911 116 11255.81 39.67 54515.12 88888.00 2015-04-26 16:33:04.411 116 11255.86 39.72 54515.09 88888.00 2015-04-26 16:33:04.911 116 11255.91 39.77 54515.13 88888.00 2015-04-26 16:33:05.411 116 11255.98 39.71 54515.23 88888.00 2015-04-26 16:33:05.911 116 11256.01 39.71 54515.28 88888.00 2015-04-26 16:33:06.411 116 11256.00 39.77 54515.54 88888.00 2015-04-26 16:33:06.911 116 11256.05 39.80 54515.85 88888.00 2015-04-26 16:33:07.411 116 11256.03 39.78 54515.97 88888.00 2015-04-26 16:33:07.911 116 11256.01 39.83 54516.10 88888.00 2015-04-26 16:33:08.411 116 11256.02 39.89 54516.10 88888.00 2015-04-26 16:33:08.911 116 11256.12 39.88 54515.97 88888.00 2015-04-26 16:33:09.411 116 11256.16 39.88 54515.92 88888.00 2015-04-26 16:33:09.911 116 11256.28 39.88 54515.81 88888.00 2015-04-26 16:33:10.411 116 11256.34 39.81 54515.35 88888.00 2015-04-26 16:33:10.911 116 11256.37 39.77 54515.13 88888.00 2015-04-26 16:33:11.411 116 11256.37 39.75 54515.22 88888.00 2015-04-26 16:33:11.911 116 11256.33 39.69 54515.39 88888.00 2015-04-26 16:33:12.411 116 11256.32 39.66 54515.46 88888.00 2015-04-26 16:33:12.911 116 11256.22 39.68 54515.62 88888.00 2015-04-26 16:33:13.411 116 11256.27 39.73 54515.73 88888.00 2015-04-26 16:33:13.911 116 11256.27 39.72 54515.66 88888.00 2015-04-26 16:33:14.411 116 11256.22 39.72 54515.71 88888.00 2015-04-26 16:33:14.911 116 11256.24 39.75 54515.79 88888.00 2015-04-26 16:33:15.411 116 11256.22 39.69 54515.74 88888.00 2015-04-26 16:33:15.911 116 11256.17 39.61 54515.68 88888.00 2015-04-26 16:33:16.411 116 11256.16 39.60 54515.68 88888.00 2015-04-26 16:33:16.911 116 11256.12 39.60 54515.70 88888.00 2015-04-26 16:33:17.411 116 11256.11 39.64 54515.66 88888.00 2015-04-26 16:33:17.911 116 11256.18 39.60 54515.32 88888.00 2015-04-26 16:33:18.411 116 11256.22 39.51 54515.14 88888.00 2015-04-26 16:33:18.911 116 11256.19 39.49 54515.62 88888.00 2015-04-26 16:33:19.411 116 11256.17 39.49 54515.78 88888.00 2015-04-26 16:33:19.911 116 11256.18 39.47 54515.75 88888.00 2015-04-26 16:33:20.411 116 11256.14 39.46 54515.67 88888.00 2015-04-26 16:33:20.911 116 11256.02 39.45 54515.55 88888.00 2015-04-26 16:33:21.411 116 11255.84 39.47 54515.54 88888.00 2015-04-26 16:33:21.911 116 11255.61 39.53 54515.52 88888.00 2015-04-26 16:33:22.411 116 11255.49 39.66 54515.47 88888.00 2015-04-26 16:33:22.911 116 11255.39 39.73 54515.41 88888.00 2015-04-26 16:33:23.411 116 11255.25 39.85 54515.30 88888.00 2015-04-26 16:33:23.911 116 11255.20 39.96 54515.38 88888.00 2015-04-26 16:33:24.411 116 11255.14 40.01 54515.40 88888.00 2015-04-26 16:33:24.911 116 11255.09 40.04 54515.35 88888.00 2015-04-26 16:33:25.411 116 11255.08 40.07 54515.26 88888.00 2015-04-26 16:33:25.911 116 11255.06 40.15 54515.23 88888.00 2015-04-26 16:33:26.411 116 11255.04 40.14 54515.12 88888.00 2015-04-26 16:33:26.911 116 11255.07 40.15 54515.05 88888.00 2015-04-26 16:33:27.411 116 11255.12 40.13 54515.08 88888.00 2015-04-26 16:33:27.911 116 11255.07 40.18 54514.99 88888.00 2015-04-26 16:33:28.411 116 11255.08 40.19 54515.02 88888.00 2015-04-26 16:33:28.911 116 11255.09 40.23 54515.08 88888.00 2015-04-26 16:33:29.411 116 11255.12 40.20 54515.03 88888.00 2015-04-26 16:33:29.911 116 11255.27 40.17 54515.01 88888.00 2015-04-26 16:33:30.411 116 11255.38 40.15 54514.97 88888.00 2015-04-26 16:33:30.911 116 11255.50 40.07 54514.94 88888.00 2015-04-26 16:33:31.411 116 11255.63 40.11 54514.99 88888.00 2015-04-26 16:33:31.911 116 11255.74 40.12 54514.99 88888.00 2015-04-26 16:33:32.411 116 11255.79 40.13 54514.97 88888.00 2015-04-26 16:33:32.911 116 11255.84 40.13 54515.11 88888.00 2015-04-26 16:33:33.411 116 11255.97 40.13 54515.24 88888.00 2015-04-26 16:33:33.911 116 11256.02 40.14 54515.30 88888.00 2015-04-26 16:33:34.411 116 11256.05 40.15 54515.36 88888.00 2015-04-26 16:33:34.911 116 11256.01 40.07 54515.44 88888.00 2015-04-26 16:33:35.411 116 11256.01 40.13 54515.40 88888.00 2015-04-26 16:33:35.911 116 11256.03 40.15 54515.47 88888.00 2015-04-26 16:33:36.411 116 11256.02 40.12 54515.55 88888.00 2015-04-26 16:33:36.911 116 11256.05 40.07 54515.64 88888.00 2015-04-26 16:33:37.411 116 11256.12 40.11 54515.63 88888.00 2015-04-26 16:33:37.911 116 11256.13 40.10 54515.66 88888.00 2015-04-26 16:33:38.411 116 11256.13 40.05 54515.71 88888.00 2015-04-26 16:33:38.911 116 11256.08 40.02 54515.79 88888.00 2015-04-26 16:33:39.411 116 11256.07 39.95 54515.82 88888.00 2015-04-26 16:33:39.911 116 11256.03 39.96 54515.82 88888.00 2015-04-26 16:33:40.411 116 11256.03 39.88 54515.90 88888.00 2015-04-26 16:33:40.911 116 11256.01 39.84 54515.98 88888.00 2015-04-26 16:33:41.411 116 11256.00 39.77 54515.99 88888.00 2015-04-26 16:33:41.911 116 11255.91 39.79 54516.00 88888.00 2015-04-26 16:33:42.411 116 11255.91 39.78 54516.05 88888.00 2015-04-26 16:33:42.911 116 11255.93 39.75 54516.13 88888.00 2015-04-26 16:33:43.411 116 11255.92 39.73 54515.98 88888.00 2015-04-26 16:33:43.911 116 11255.96 39.75 54515.58 88888.00 2015-04-26 16:33:44.411 116 11255.95 39.71 54515.97 88888.00 2015-04-26 16:33:44.911 116 11255.97 39.69 54516.15 88888.00 2015-04-26 16:33:45.411 116 11255.92 39.69 54516.19 88888.00 2015-04-26 16:33:45.911 116 11255.86 39.59 54516.19 88888.00 2015-04-26 16:33:46.411 116 11255.92 39.54 54516.14 88888.00 2015-04-26 16:33:46.911 116 11255.95 39.55 54516.07 88888.00 2015-04-26 16:33:47.411 116 11255.91 39.52 54516.08 88888.00 2015-04-26 16:33:47.911 116 11255.85 39.53 54516.08 88888.00 2015-04-26 16:33:48.411 116 11255.89 39.62 54516.10 88888.00 2015-04-26 16:33:48.911 116 11255.91 39.58 54516.14 88888.00 2015-04-26 16:33:49.411 116 11255.90 39.52 54516.10 88888.00 2015-04-26 16:33:49.911 116 11255.85 39.46 54516.10 88888.00 2015-04-26 16:33:50.411 116 11255.81 39.42 54516.11 88888.00 2015-04-26 16:33:50.911 116 11255.80 39.46 54516.14 88888.00 2015-04-26 16:33:51.411 116 11255.86 39.52 54516.13 88888.00 2015-04-26 16:33:51.911 116 11255.91 39.51 54516.10 88888.00 2015-04-26 16:33:52.411 116 11255.89 39.45 54516.06 88888.00 2015-04-26 16:33:52.911 116 11255.90 39.49 54516.02 88888.00 2015-04-26 16:33:53.411 116 11255.89 39.52 54516.00 88888.00 2015-04-26 16:33:53.911 116 11255.87 39.50 54515.98 88888.00 2015-04-26 16:33:54.411 116 11255.84 39.53 54516.00 88888.00 2015-04-26 16:33:54.911 116 11255.84 39.50 54516.01 88888.00 2015-04-26 16:33:55.411 116 11255.82 39.46 54516.09 88888.00 2015-04-26 16:33:55.911 116 11255.81 39.45 54516.14 88888.00 2015-04-26 16:33:56.411 116 11255.81 39.49 54516.18 88888.00 2015-04-26 16:33:56.911 116 11255.81 39.51 54516.17 88888.00 2015-04-26 16:33:57.411 116 11255.80 39.52 54516.18 88888.00 2015-04-26 16:33:57.911 116 11255.81 39.47 54516.20 88888.00 2015-04-26 16:33:58.411 116 11255.85 39.38 54516.14 88888.00 2015-04-26 16:33:58.911 116 11255.85 39.36 54516.09 88888.00 2015-04-26 16:33:59.411 116 11255.79 39.43 54516.14 88888.00 2015-04-26 16:33:59.911 116 11255.82 39.41 54516.16 88888.00 2015-04-26 16:34:00.411 116 11255.85 39.42 54516.13 88888.00 2015-04-26 16:34:00.911 116 11255.85 39.38 54516.10 88888.00 2015-04-26 16:34:01.411 116 11255.93 39.34 54516.10 88888.00 2015-04-26 16:34:01.911 116 11255.92 39.34 54516.13 88888.00 2015-04-26 16:34:02.411 116 11255.95 39.27 54516.14 88888.00 2015-04-26 16:34:02.911 116 11255.93 39.29 54516.09 88888.00 2015-04-26 16:34:03.411 116 11255.95 39.30 54516.09 88888.00 2015-04-26 16:34:03.911 116 11255.93 39.30 54516.07 88888.00 2015-04-26 16:34:04.411 116 11255.95 39.29 54516.03 88888.00 2015-04-26 16:34:04.911 116 11255.95 39.34 54516.06 88888.00 2015-04-26 16:34:05.411 116 11255.93 39.38 54515.99 88888.00 2015-04-26 16:34:05.911 116 11255.91 39.41 54515.90 88888.00 2015-04-26 16:34:06.411 116 11255.91 39.36 54515.90 88888.00 2015-04-26 16:34:06.911 116 11255.96 39.34 54515.93 88888.00 2015-04-26 16:34:07.411 116 11255.98 39.31 54515.97 88888.00 2015-04-26 16:34:07.911 116 11255.97 39.34 54515.96 88888.00 2015-04-26 16:34:08.411 116 11255.95 39.42 54515.99 88888.00 2015-04-26 16:34:08.911 116 11256.00 39.43 54515.89 88888.00 2015-04-26 16:34:09.411 116 11256.01 39.31 54515.82 88888.00 2015-04-26 16:34:09.911 116 11256.06 39.33 54515.82 88888.00 2015-04-26 16:34:10.411 116 11256.05 39.38 54515.83 88888.00 2015-04-26 16:34:10.911 116 11256.08 39.38 54515.78 88888.00 2015-04-26 16:34:11.411 116 11256.11 39.42 54515.80 88888.00 2015-04-26 16:34:11.911 116 11256.16 39.37 54515.83 88888.00 2015-04-26 16:34:12.411 116 11256.11 39.34 54515.75 88888.00 2015-04-26 16:34:12.911 116 11256.12 39.34 54515.68 88888.00 2015-04-26 16:34:13.411 116 11256.11 39.34 54515.62 88888.00 2015-04-26 16:34:13.911 116 11256.17 39.31 54515.58 88888.00 2015-04-26 16:34:14.411 116 11256.24 39.31 54515.55 88888.00 2015-04-26 16:34:14.911 116 11256.26 39.35 54515.52 88888.00 2015-04-26 16:34:15.411 116 11256.24 39.35 54515.49 88888.00 2015-04-26 16:34:15.911 116 11256.26 39.29 54515.48 88888.00 2015-04-26 16:34:16.411 116 11256.29 39.30 54515.52 88888.00 2015-04-26 16:34:16.911 116 11256.29 39.34 54515.48 88888.00 2015-04-26 16:34:17.411 116 11256.33 39.34 54515.43 88888.00 2015-04-26 16:34:17.911 116 11256.34 39.36 54514.48 88888.00 2015-04-26 16:34:18.411 116 11256.39 39.38 54514.00 88888.00 2015-04-26 16:34:18.911 116 11256.44 39.35 54513.88 88888.00 2015-04-26 16:34:19.411 116 11256.48 39.35 54513.87 88888.00 2015-04-26 16:34:19.911 116 11256.52 39.37 54513.89 88888.00 2015-04-26 16:34:20.411 116 11256.50 39.39 54513.90 88888.00 2015-04-26 16:34:20.911 116 11256.52 39.50 54513.96 88888.00 2015-04-26 16:34:21.411 116 11256.52 39.52 54513.98 88888.00 2015-04-26 16:34:21.911 116 11256.52 39.55 54514.47 88888.00 2015-04-26 16:34:22.411 116 11256.54 39.56 54515.26 88888.00 2015-04-26 16:34:22.911 116 11256.50 39.53 54515.38 88888.00 2015-04-26 16:34:23.411 116 11256.49 39.56 54515.31 88888.00 2015-04-26 16:34:23.911 116 11256.54 39.61 54515.24 88888.00 2015-04-26 16:34:24.411 116 11256.54 39.64 54515.26 88888.00 2015-04-26 16:34:24.911 116 11256.58 39.60 54515.15 88888.00 2015-04-26 16:34:25.411 116 11256.57 39.66 54515.06 88888.00 2015-04-26 16:34:25.911 116 11256.54 39.69 54514.99 88888.00 2015-04-26 16:34:26.411 116 11256.54 39.69 54515.00 88888.00 2015-04-26 16:34:26.911 116 11256.54 39.71 54514.99 88888.00 2015-04-26 16:34:27.411 116 11256.50 39.73 54514.93 88888.00 2015-04-26 16:34:27.911 116 11256.47 39.67 54514.92 88888.00 2015-04-26 16:34:28.411 116 11256.47 39.68 54514.87 88888.00 2015-04-26 16:34:28.911 116 11256.42 39.69 54514.91 88888.00 2015-04-26 16:34:29.411 116 11256.40 39.64 54514.95 88888.00 2015-04-26 16:34:29.911 116 11256.45 39.61 54514.93 88888.00 2015-04-26 16:34:30.411 116 11256.43 39.53 54514.87 88888.00 2015-04-26 16:34:30.911 116 11256.42 39.52 54514.86 88888.00 2015-04-26 16:34:31.411 116 11256.48 39.46 54514.87 88888.00 2015-04-26 16:34:31.911 116 11256.48 39.43 54514.82 88888.00 2015-04-26 16:34:32.411 116 11256.54 39.38 54514.77 88888.00 2015-04-26 16:34:32.911 116 11256.60 39.41 54514.79 88888.00 2015-04-26 16:34:33.411 116 11256.68 39.43 54514.80 88888.00 2015-04-26 16:34:33.911 116 11256.71 39.39 54514.79 88888.00 2015-04-26 16:34:34.411 116 11256.76 39.39 54514.73 88888.00 2015-04-26 16:34:34.911 116 11256.84 39.37 54514.66 88888.00 2015-04-26 16:34:35.411 116 11256.90 39.33 54514.62 88888.00 2015-04-26 16:34:35.911 116 11256.94 39.27 54514.62 88888.00 2015-04-26 16:34:36.411 116 11256.91 39.29 54514.61 88888.00 2015-04-26 16:34:36.911 116 11257.00 39.26 54514.54 88888.00 2015-04-26 16:34:37.411 116 11257.04 39.26 54514.53 88888.00 2015-04-26 16:34:37.911 116 11257.05 39.27 54514.42 88888.00 2015-04-26 16:34:38.411 116 11257.08 39.30 54514.40 88888.00 2015-04-26 16:34:38.911 116 11257.12 39.28 54514.36 88888.00 2015-04-26 16:34:39.411 116 11257.16 39.30 54514.26 88888.00 2015-04-26 16:34:39.911 116 11257.17 39.35 54514.23 88888.00 2015-04-26 16:34:40.411 116 11257.26 39.35 54514.18 88888.00 2015-04-26 16:34:40.911 116 11257.25 39.41 54514.24 88888.00 2015-04-26 16:34:41.411 116 11257.21 39.45 54514.53 88888.00 2015-04-26 16:34:41.911 116 11257.17 39.55 54514.47 88888.00 2015-04-26 16:34:42.411 116 11257.12 39.55 54514.03 88888.00 2015-04-26 16:34:42.911 116 11257.05 39.55 54513.91 88888.00 2015-04-26 16:34:43.411 116 11257.04 39.51 54513.92 88888.00 2015-04-26 16:34:43.911 116 11257.01 39.44 54514.04 88888.00 2015-04-26 16:34:44.411 116 11256.99 39.49 54514.36 88888.00 2015-04-26 16:34:44.911 116 11256.94 39.38 54514.32 88888.00 2015-04-26 16:34:45.411 116 11256.95 39.33 54513.86 88888.00 2015-04-26 16:34:45.911 116 11256.99 39.25 54513.66 88888.00 2015-04-26 16:34:46.411 116 11256.94 39.20 54513.68 88888.00 2015-04-26 16:34:46.911 116 11256.90 39.19 54513.73 88888.00 2015-04-26 16:34:47.411 116 11256.95 39.21 54513.88 88888.00 2015-04-26 16:34:47.911 116 11256.90 39.18 54514.26 88888.00 2015-04-26 16:34:48.411 116 11256.89 39.16 54514.29 88888.00 2015-04-26 16:34:48.911 116 11256.90 39.08 54514.12 88888.00 2015-04-26 16:34:49.412 116 11256.90 39.07 54514.06 88888.00 2015-04-26 16:34:49.912 116 11256.86 39.01 54513.97 88888.00 2015-04-26 16:34:50.412 116 11256.80 39.08 54513.90 88888.00 2015-04-26 16:34:50.912 116 11256.71 39.02 54513.89 88888.00 2015-04-26 16:34:51.412 116 11256.65 38.95 54513.88 88888.00 2015-04-26 16:34:51.912 116 11256.68 38.90 54513.81 88888.00 2015-04-26 16:34:52.412 116 11256.71 38.91 54513.66 88888.00 2015-04-26 16:34:52.912 116 11256.64 38.95 54513.74 88888.00 2015-04-26 16:34:53.412 116 11256.73 38.92 54513.83 88888.00 2015-04-26 16:34:53.912 116 11256.74 38.96 54513.88 88888.00 2015-04-26 16:34:54.412 116 11256.70 38.94 54514.05 88888.00 2015-04-26 16:34:54.912 116 11256.68 38.92 54514.12 88888.00 2015-04-26 16:34:55.412 116 11256.60 38.99 54514.27 88888.00 2015-04-26 16:34:55.912 116 11256.54 39.01 54514.44 88888.00 2015-04-26 16:34:56.412 116 11256.53 39.04 54514.56 88888.00 2015-04-26 16:34:56.912 116 11256.53 39.02 54514.83 88888.00 2015-04-26 16:34:57.412 116 11256.55 39.03 54514.87 88888.00 2015-04-26 16:34:57.912 116 11256.47 39.10 54515.37 88888.00 2015-04-26 16:34:58.412 116 11256.45 39.16 54515.44 88888.00 2015-04-26 16:34:58.912 116 11256.44 39.22 54515.53 88888.00 2015-04-26 16:34:59.412 116 11256.47 39.20 54515.72 88888.00 2015-04-26 16:34:59.912 116 11256.50 39.14 54515.72 88888.00 2015-04-26 16:35:00.412 116 11256.53 39.14 54515.67 88888.00 2015-04-26 16:35:00.912 116 11256.58 39.12 54515.43 88888.00 2015-04-26 16:35:01.412 116 11256.61 39.13 54515.01 88888.00 2015-04-26 16:35:01.912 116 11256.55 39.14 54515.15 88888.00 2015-04-26 16:35:02.412 116 11256.50 39.08 54515.71 88888.00 2015-04-26 16:35:02.912 116 11256.49 39.10 54515.83 88888.00 2015-04-26 16:35:03.412 116 11256.57 39.09 54515.80 88888.00 2015-04-26 16:35:03.912 116 11256.59 39.11 54515.66 88888.00 2015-04-26 16:35:04.412 116 11256.61 39.12 54515.29 88888.00 2015-04-26 16:35:04.912 116 11256.65 39.10 54515.32 88888.00 2015-04-26 16:35:05.412 116 11256.64 39.05 54515.52 88888.00 2015-04-26 16:35:05.912 116 11256.64 39.03 54515.50 88888.00 2015-04-26 16:35:06.412 116 11256.68 39.05 54515.55 88888.00 2015-04-26 16:35:06.912 116 11256.64 39.05 54515.59 88888.00 2015-04-26 16:35:07.412 116 11256.59 39.02 54515.55 88888.00 2015-04-26 16:35:07.912 116 11256.55 38.99 54515.56 88888.00 2015-04-26 16:35:08.412 116 11256.55 39.01 54515.61 88888.00 2015-04-26 16:35:08.912 116 11256.60 39.03 54515.59 88888.00 2015-04-26 16:35:09.412 116 11256.65 39.08 54515.62 88888.00 2015-04-26 16:35:09.912 116 11256.66 39.08 54515.73 88888.00 2015-04-26 16:35:10.412 116 11256.64 39.02 54515.68 88888.00 2015-04-26 16:35:10.912 116 11256.65 39.00 54515.71 88888.00 2015-04-26 16:35:11.412 116 11256.68 39.00 54515.73 88888.00 2015-04-26 16:35:11.912 116 11256.66 38.96 54515.75 88888.00 2015-04-26 16:35:12.412 116 11256.64 39.02 54515.79 88888.00 2015-04-26 16:35:12.912 116 11256.65 39.05 54515.76 88888.00 2015-04-26 16:35:13.412 116 11256.70 39.01 54515.78 88888.00 2015-04-26 16:35:13.912 116 11256.63 39.00 54515.79 88888.00 2015-04-26 16:35:14.412 116 11256.65 39.01 54515.71 88888.00 2015-04-26 16:35:14.912 116 11256.66 38.99 54515.71 88888.00 2015-04-26 16:35:15.412 116 11256.64 38.95 54515.73 88888.00 2015-04-26 16:35:15.912 116 11256.64 38.95 54515.75 88888.00 2015-04-26 16:35:16.412 116 11256.64 38.91 54515.79 88888.00 2015-04-26 16:35:16.912 116 11256.70 38.97 54515.72 88888.00 2015-04-26 16:35:17.412 116 11256.69 38.97 54515.79 88888.00 2015-04-26 16:35:17.912 116 11256.69 38.93 54515.91 88888.00 2015-04-26 16:35:18.412 116 11256.70 38.93 54515.96 88888.00 2015-04-26 16:35:18.912 116 11256.64 38.93 54515.90 88888.00 2015-04-26 16:35:19.412 116 11256.64 38.87 54515.93 88888.00 2015-04-26 16:35:19.912 116 11256.66 38.88 54515.92 88888.00 2015-04-26 16:35:20.412 116 11256.66 38.87 54515.92 88888.00 2015-04-26 16:35:20.912 116 11256.66 38.82 54515.97 88888.00 2015-04-26 16:35:21.412 116 11256.65 38.80 54515.97 88888.00 2015-04-26 16:35:21.912 116 11256.64 38.85 54516.00 88888.00 2015-04-26 16:35:22.412 116 11256.63 38.88 54515.91 88888.00 2015-04-26 16:35:22.912 116 11256.60 38.88 54515.87 88888.00 2015-04-26 16:35:23.412 116 11256.65 38.86 54515.87 88888.00 2015-04-26 16:35:23.912 116 11256.66 38.85 54515.89 88888.00 2015-04-26 16:35:24.412 116 11256.63 38.83 54515.98 88888.00 2015-04-26 16:35:24.912 116 11256.64 38.82 54515.98 88888.00 2015-04-26 16:35:25.412 116 11256.61 38.82 54515.98 88888.00 2015-04-26 16:35:25.912 116 11256.61 38.83 54515.99 88888.00 2015-04-26 16:35:26.412 116 11256.63 38.83 54515.92 88888.00 2015-04-26 16:35:26.912 116 11256.64 38.83 54515.84 88888.00 2015-04-26 16:35:27.412 116 11256.59 38.76 54515.89 88888.00 2015-04-26 16:35:27.912 116 11256.61 38.78 54515.94 88888.00 2015-04-26 16:35:28.412 116 11256.64 38.77 54515.97 88888.00 2015-04-26 16:35:28.912 116 11256.60 38.77 54515.99 88888.00 2015-04-26 16:35:29.412 116 11256.65 38.77 54515.92 88888.00 2015-04-26 16:35:29.912 116 11256.66 38.76 54515.93 88888.00 2015-04-26 16:35:30.412 116 11256.69 38.80 54515.90 88888.00 2015-04-26 16:35:30.912 116 11256.74 38.80 54515.88 88888.00 2015-04-26 16:35:31.412 116 11256.74 38.78 54515.85 88888.00 2015-04-26 16:35:31.912 116 11256.70 38.75 54515.85 88888.00 2015-04-26 16:35:32.412 116 11256.75 38.75 54515.90 88888.00 2015-04-26 16:35:32.912 116 11256.78 38.77 54515.50 88888.00 2015-04-26 16:35:33.412 116 11256.78 38.74 54515.24 88888.00 2015-04-26 16:35:33.912 116 11256.74 38.71 54515.61 88888.00 2015-04-26 16:35:34.412 116 11256.71 38.70 54516.05 88888.00 2015-04-26 16:35:34.912 116 11256.68 38.75 54516.13 88888.00 2015-04-26 16:35:35.412 116 11256.66 38.77 54516.15 88888.00 2015-04-26 16:35:35.912 116 11256.65 38.78 54516.13 88888.00 2015-04-26 16:35:36.412 116 11256.66 38.75 54516.13 88888.00 2015-04-26 16:35:36.912 116 11256.73 38.71 54516.19 88888.00 2015-04-26 16:35:37.412 116 11256.74 38.68 54516.10 88888.00 2015-04-26 16:35:37.912 116 11256.76 38.66 54515.66 88888.00 2015-04-26 16:35:38.412 116 11256.75 38.62 54515.55 88888.00 2015-04-26 16:35:38.912 116 11256.76 38.69 54515.53 88888.00 2015-04-26 16:35:39.412 116 11256.70 38.67 54515.52 88888.00 2015-04-26 16:35:39.912 116 11256.73 38.67 54515.70 88888.00 2015-04-26 16:35:40.412 116 11256.73 38.59 54515.93 88888.00 2015-04-26 16:35:40.912 116 11256.71 38.60 54516.42 88888.00 2015-04-26 16:35:41.412 116 11256.69 38.69 54516.52 88888.00 2015-04-26 16:35:41.912 116 11256.64 38.75 54516.45 88888.00 2015-04-26 16:35:42.412 116 11256.68 38.71 54516.43 88888.00 2015-04-26 16:35:42.912 116 11256.74 38.70 54516.42 88888.00 2015-04-26 16:35:43.412 116 11256.73 38.63 54516.44 88888.00 2015-04-26 16:35:43.912 116 11256.70 38.69 54516.45 88888.00 2015-04-26 16:35:44.412 116 11256.70 38.71 54516.41 88888.00 2015-04-26 16:35:44.912 116 11256.71 38.71 54516.33 88888.00 2015-04-26 16:35:45.412 116 11256.73 38.70 54516.40 88888.00 2015-04-26 16:35:45.912 116 11256.70 38.63 54516.36 88888.00 2015-04-26 16:35:46.412 116 11256.70 38.60 54516.28 88888.00 2015-04-26 16:35:46.912 116 11256.68 38.67 54516.25 88888.00 2015-04-26 16:35:47.412 116 11256.75 38.65 54516.22 88888.00 2015-04-26 16:35:47.912 116 11256.71 38.65 54516.19 88888.00 2015-04-26 16:35:48.412 116 11256.68 38.65 54516.19 88888.00 2015-04-26 16:35:48.912 116 11256.76 38.67 54516.18 88888.00 2015-04-26 16:35:49.412 116 11256.84 38.61 54516.16 88888.00 2015-04-26 16:35:49.912 116 11256.87 38.62 54516.19 88888.00 2015-04-26 16:35:50.412 116 11256.89 38.60 54516.24 88888.00 2015-04-26 16:35:50.912 116 11256.89 38.59 54516.23 88888.00 2015-04-26 16:35:51.412 116 11256.86 38.62 54516.15 88888.00 2015-04-26 16:35:51.912 116 11256.86 38.55 54516.14 88888.00 2015-04-26 16:35:52.412 116 11256.86 38.57 54516.10 88888.00 2015-04-26 16:35:52.912 116 11256.87 38.54 54516.19 88888.00 2015-04-26 16:35:53.412 116 11256.94 38.55 54516.08 88888.00 2015-04-26 16:35:53.912 116 11256.91 38.53 54515.99 88888.00 2015-04-26 16:35:54.412 116 11256.85 38.59 54516.07 88888.00 2015-04-26 16:35:54.912 116 11256.82 38.57 54516.09 88888.00 2015-04-26 16:35:55.412 116 11256.81 38.55 54516.07 88888.00 2015-04-26 16:35:55.912 116 11256.87 38.53 54516.08 88888.00 2015-04-26 16:35:56.412 116 11256.87 38.52 54516.11 88888.00 2015-04-26 16:35:56.912 116 11256.89 38.52 54516.11 88888.00 2015-04-26 16:35:57.412 116 11256.90 38.52 54516.13 88888.00 2015-04-26 16:35:57.912 116 11256.89 38.54 54516.08 88888.00 2015-04-26 16:35:58.412 116 11256.94 38.57 54516.01 88888.00 2015-04-26 16:35:58.912 116 11256.94 38.53 54516.02 88888.00 2015-04-26 16:35:59.412 116 11256.99 38.57 54516.07 88888.00 2015-04-26 16:35:59.912 116 11257.02 38.60 54516.10 88888.00 2015-04-26 16:36:00.412 116 11257.00 38.53 54516.08 88888.00 2015-04-26 16:36:00.912 116 11256.96 38.50 54516.07 88888.00 2015-04-26 16:36:01.412 116 11256.95 38.51 54516.15 88888.00 2015-04-26 16:36:01.912 116 11257.01 38.54 54516.06 88888.00 2015-04-26 16:36:02.412 116 11257.02 38.57 54516.07 88888.00 2015-04-26 16:36:02.912 116 11257.06 38.57 54516.10 88888.00 2015-04-26 16:36:03.412 116 11257.07 38.54 54516.05 88888.00 2015-04-26 16:36:03.912 116 11257.11 38.55 54515.99 88888.00 2015-04-26 16:36:04.412 116 11257.11 38.54 54516.05 88888.00 2015-04-26 16:36:04.912 116 11257.13 38.52 54516.10 88888.00 2015-04-26 16:36:05.412 116 11257.20 38.55 54515.98 88888.00 2015-04-26 16:36:05.912 116 11257.20 38.54 54515.97 88888.00 2015-04-26 16:36:06.412 116 11257.13 38.52 54515.97 88888.00 2015-04-26 16:36:06.912 116 11257.15 38.54 54515.96 88888.00 2015-04-26 16:36:07.412 116 11257.21 38.57 54515.99 88888.00 2015-04-26 16:36:07.912 116 11257.21 38.61 54515.94 88888.00 2015-04-26 16:36:08.412 116 11257.16 38.70 54515.92 88888.00 2015-04-26 16:36:08.912 116 11257.11 38.74 54515.89 88888.00 2015-04-26 16:36:09.412 116 11257.07 38.86 54515.82 88888.00 2015-04-26 16:36:09.912 116 11256.99 38.86 54515.89 88888.00 2015-04-26 16:36:10.412 116 11256.86 38.87 54515.88 88888.00 2015-04-26 16:36:10.912 116 11256.86 38.90 54515.83 88888.00 2015-04-26 16:36:11.412 116 11256.87 38.94 54515.83 88888.00 2015-04-26 16:36:11.912 116 11256.82 38.94 54515.84 88888.00 2015-04-26 16:36:12.412 116 11256.81 38.94 54515.84 88888.00 2015-04-26 16:36:12.912 116 11256.76 38.88 54515.83 88888.00 2015-04-26 16:36:13.412 116 11256.78 38.82 54515.87 88888.00 2015-04-26 16:36:13.912 116 11256.79 38.78 54515.92 88888.00 2015-04-26 16:36:14.412 116 11256.85 38.83 54515.91 88888.00 2015-04-26 16:36:14.912 116 11256.84 38.80 54515.97 88888.00 2015-04-26 16:36:15.412 116 11256.85 38.77 54516.05 88888.00 2015-04-26 16:36:15.912 116 11256.89 38.73 54516.13 88888.00 2015-04-26 16:36:16.412 116 11256.89 38.77 54516.13 88888.00 2015-04-26 16:36:16.912 116 11256.85 38.70 54516.07 88888.00 2015-04-26 16:36:17.412 116 11256.87 38.66 54516.08 88888.00 2015-04-26 16:36:17.912 116 11256.90 38.63 54516.10 88888.00 2015-04-26 16:36:18.412 116 11256.95 38.69 54516.15 88888.00 2015-04-26 16:36:18.912 116 11256.97 38.74 54516.17 88888.00 2015-04-26 16:36:19.412 116 11257.05 38.74 54516.00 88888.00 2015-04-26 16:36:19.912 116 11257.07 38.71 54515.91 88888.00 2015-04-26 16:36:20.412 116 11257.07 38.66 54515.98 88888.00 2015-04-26 16:36:20.912 116 11257.07 38.66 54515.98 88888.00 2015-04-26 16:36:21.412 116 11257.10 38.68 54515.97 88888.00 2015-04-26 16:36:21.912 116 11257.13 38.66 54515.91 88888.00 2015-04-26 16:36:22.412 116 11257.18 38.71 54515.91 88888.00 2015-04-26 16:36:22.912 116 11257.15 38.70 54515.96 88888.00 2015-04-26 16:36:23.412 116 11257.16 38.65 54516.03 88888.00 2015-04-26 16:36:23.912 116 11257.13 38.66 54516.08 88888.00 2015-04-26 16:36:24.412 116 11257.08 38.73 54516.11 88888.00 2015-04-26 16:36:24.912 116 11257.07 38.74 54516.15 88888.00 2015-04-26 16:36:25.412 116 11257.12 38.66 54516.11 88888.00 2015-04-26 16:36:25.912 116 11257.15 38.69 54516.10 88888.00 2015-04-26 16:36:26.412 116 11257.13 38.70 54516.14 88888.00 2015-04-26 16:36:26.912 116 11257.13 38.70 54516.03 88888.00 2015-04-26 16:36:27.412 116 11257.13 38.76 54516.02 88888.00 2015-04-26 16:36:27.912 116 11257.10 38.77 54516.07 88888.00 2015-04-26 16:36:28.412 116 11257.13 38.74 54516.11 88888.00 2015-04-26 16:36:28.912 116 11257.11 38.76 54516.13 88888.00 2015-04-26 16:36:29.412 116 11257.13 38.73 54516.17 88888.00 2015-04-26 16:36:29.912 116 11257.16 38.70 54516.11 88888.00 2015-04-26 16:36:30.412 116 11257.18 38.71 54516.14 88888.00 2015-04-26 16:36:30.912 116 11257.20 38.75 54516.16 88888.00 2015-04-26 16:36:31.412 116 11257.17 38.82 54516.15 88888.00 2015-04-26 16:36:31.912 116 11257.17 38.80 54516.07 88888.00 2015-04-26 16:36:32.412 116 11257.21 38.75 54516.06 88888.00 2015-04-26 16:36:32.912 116 11257.26 38.79 54516.08 88888.00 2015-04-26 16:36:33.412 116 11257.18 38.76 54516.14 88888.00 2015-04-26 16:36:33.912 116 11257.20 38.76 54516.14 88888.00 2015-04-26 16:36:34.412 116 11257.25 38.75 54516.08 88888.00 2015-04-26 16:36:34.912 116 11257.23 38.77 54516.11 88888.00 2015-04-26 16:36:35.412 116 11257.22 38.76 54516.13 88888.00 2015-04-26 16:36:35.912 116 11257.16 38.77 54516.11 88888.00 2015-04-26 16:36:36.412 116 11257.18 38.86 54516.18 88888.00 2015-04-26 16:36:36.912 116 11257.22 38.79 54516.20 88888.00 2015-04-26 16:36:37.412 116 11257.12 38.75 54516.19 88888.00 2015-04-26 16:36:37.912 116 11257.16 38.78 54516.31 88888.00 2015-04-26 16:36:38.412 116 11257.15 38.70 54516.37 88888.00 2015-04-26 16:36:38.912 116 11257.17 38.73 54516.43 88888.00 2015-04-26 16:36:39.412 116 11257.20 38.75 54516.42 88888.00 2015-04-26 16:36:39.912 116 11257.21 38.75 54516.34 88888.00 2015-04-26 16:36:40.412 116 11257.16 38.75 54516.32 88888.00 2015-04-26 16:36:40.912 116 11257.18 38.70 54516.37 88888.00 2015-04-26 16:36:41.412 116 11257.22 38.76 54516.42 88888.00 2015-04-26 16:36:41.912 116 11257.18 38.76 54516.45 88888.00 2015-04-26 16:36:42.412 116 11257.13 38.76 54516.47 88888.00 2015-04-26 16:36:42.912 116 11257.23 38.70 54516.40 88888.00 2015-04-26 16:36:43.412 116 11257.23 38.67 54516.37 88888.00 2015-04-26 16:36:43.912 116 11257.17 38.71 54516.34 88888.00 2015-04-26 16:36:44.412 116 11257.21 38.76 54516.36 88888.00 2015-04-26 16:36:44.912 116 11257.21 38.76 54516.38 88888.00 2015-04-26 16:36:45.412 116 11257.20 38.71 54516.69 88888.00 2015-04-26 16:36:45.912 116 11257.17 38.71 54516.86 88888.00 2015-04-26 16:36:46.412 116 11257.17 38.70 54516.79 88888.00 2015-04-26 16:36:46.912 116 11257.16 38.77 54516.75 88888.00 2015-04-26 16:36:47.412 116 11257.13 38.71 54516.60 88888.00 2015-04-26 16:36:47.912 116 11257.16 38.75 54516.46 88888.00 2015-04-26 16:36:48.412 116 11257.15 38.77 54516.43 88888.00 2015-04-26 16:36:48.912 116 11257.13 38.77 54516.13 88888.00 2015-04-26 16:36:49.412 116 11257.15 38.78 54515.82 88888.00 2015-04-26 16:36:49.912 116 11257.20 38.78 54515.88 88888.00 2015-04-26 16:36:50.412 116 11257.16 38.82 54515.66 88888.00 2015-04-26 16:36:50.912 116 11257.16 38.79 54515.73 88888.00 2015-04-26 16:36:51.412 116 11257.16 38.74 54515.33 88888.00 2015-04-26 16:36:51.912 116 11257.16 38.73 54514.77 88888.00 2015-04-26 16:36:52.412 116 11257.13 38.74 54514.86 88888.00 2015-04-26 16:36:52.912 116 11257.23 38.71 54514.30 88888.00 2015-04-26 16:36:53.412 116 11257.28 38.76 54514.23 88888.00 2015-04-26 16:36:53.912 116 11257.22 38.79 54514.75 88888.00 2015-04-26 16:36:54.412 116 11257.18 38.79 54514.91 88888.00 2015-04-26 16:36:54.912 116 11257.17 38.85 54514.92 88888.00 2015-04-26 16:36:55.412 116 11257.23 38.84 54515.58 88888.00 2015-04-26 16:36:55.912 116 11257.20 38.84 54516.33 88888.00 2015-04-26 16:36:56.412 116 11257.15 38.80 54516.46 88888.00 2015-04-26 16:36:56.912 116 11257.12 38.77 54516.50 88888.00 2015-04-26 16:36:57.412 116 11257.10 38.76 54516.54 88888.00 2015-04-26 16:36:57.912 116 11257.12 38.77 54516.50 88888.00 2015-04-26 16:36:58.412 116 11257.18 38.80 54516.52 88888.00 2015-04-26 16:36:58.912 116 11257.13 38.82 54516.54 88888.00 2015-04-26 16:36:59.412 116 11257.11 38.76 54516.45 88888.00 2015-04-26 16:36:59.912 116 11257.07 38.79 54516.45 88888.00 2015-04-26 16:37:00.412 116 11257.13 38.75 54516.46 88888.00 2015-04-26 16:37:00.912 116 11257.16 38.77 54516.45 88888.00 2015-04-26 16:37:01.412 116 11257.10 38.80 54516.37 88888.00 2015-04-26 16:37:01.912 116 11257.13 38.79 54516.42 88888.00 2015-04-26 16:37:02.412 116 11257.08 38.82 54516.42 88888.00 2015-04-26 16:37:02.912 116 11257.06 38.77 54516.41 88888.00 2015-04-26 16:37:03.412 116 11257.06 38.79 54516.43 88888.00 2015-04-26 16:37:03.912 116 11257.08 38.78 54516.44 88888.00 2015-04-26 16:37:04.412 116 11257.08 38.82 54516.61 88888.00 2015-04-26 16:37:04.912 116 11257.05 38.86 54516.60 88888.00 2015-04-26 16:37:05.412 116 11257.06 38.82 54516.52 88888.00 2015-04-26 16:37:05.912 116 11257.13 38.79 54516.46 88888.00 2015-04-26 16:37:06.412 116 11257.12 38.85 54516.47 88888.00 2015-04-26 16:37:06.912 116 11257.12 38.83 54516.52 88888.00 2015-04-26 16:37:07.412 116 11257.10 38.85 54516.55 88888.00 2015-04-26 16:37:07.912 116 11257.06 38.79 54516.58 88888.00 2015-04-26 16:37:08.412 116 11257.02 38.80 54516.63 88888.00 2015-04-26 16:37:08.912 116 11257.06 38.87 54516.59 88888.00 2015-04-26 16:37:09.412 116 11257.05 38.82 54516.47 88888.00 2015-04-26 16:37:09.912 116 11257.07 38.86 54516.45 88888.00 2015-04-26 16:37:10.412 116 11257.15 38.91 54516.50 88888.00 2015-04-26 16:37:10.912 116 11257.13 38.88 54516.43 88888.00 2015-04-26 16:37:11.412 116 11257.10 38.88 54516.40 88888.00 2015-04-26 16:37:11.912 116 11257.07 38.86 54516.47 88888.00 2015-04-26 16:37:12.412 116 11257.05 38.91 54516.44 88888.00 2015-04-26 16:37:12.912 116 11257.05 38.88 54516.42 88888.00 2015-04-26 16:37:13.412 116 11257.06 38.85 54516.43 88888.00 2015-04-26 16:37:13.912 116 11257.08 38.85 54516.41 88888.00 2015-04-26 16:37:14.412 116 11257.05 38.86 54516.43 88888.00 2015-04-26 16:37:14.912 116 11257.04 38.84 54516.43 88888.00 2015-04-26 16:37:15.412 116 11257.02 38.85 54516.42 88888.00 2015-04-26 16:37:15.912 116 11257.06 38.85 54516.35 88888.00 2015-04-26 16:37:16.412 116 11257.10 38.85 54516.32 88888.00 2015-04-26 16:37:16.912 116 11257.08 38.80 54516.29 88888.00 2015-04-26 16:37:17.412 116 11257.04 38.82 54516.36 88888.00 2015-04-26 16:37:17.912 116 11257.06 38.85 54516.50 88888.00 2015-04-26 16:37:18.412 116 11257.05 38.82 54516.35 88888.00 2015-04-26 16:37:18.912 116 11256.99 38.78 54516.35 88888.00 2015-04-26 16:37:19.412 116 11257.02 38.87 54516.35 88888.00 2015-04-26 16:37:19.912 116 11257.05 38.95 54516.32 88888.00 2015-04-26 16:37:20.412 116 11257.08 38.96 54516.35 88888.00 2015-04-26 16:37:20.912 116 11257.07 38.95 54516.38 88888.00 2015-04-26 16:37:21.412 116 11257.12 38.97 54516.32 88888.00 2015-04-26 16:37:21.912 116 11257.07 38.95 54516.31 88888.00 2015-04-26 16:37:22.412 116 11257.02 38.88 54516.36 88888.00 2015-04-26 16:37:22.912 116 11257.01 38.87 54516.35 88888.00 2015-04-26 16:37:23.412 116 11257.05 38.84 54516.29 88888.00 2015-04-26 16:37:23.912 116 11257.02 38.82 54516.23 88888.00 2015-04-26 16:37:24.412 116 11257.08 38.85 54516.38 88888.00 2015-04-26 16:37:24.912 116 11257.08 38.87 54516.46 88888.00 2015-04-26 16:37:25.412 116 11257.05 38.88 54516.43 88888.00 2015-04-26 16:37:25.912 116 11257.06 38.94 54516.34 88888.00 2015-04-26 16:37:26.412 116 11257.06 39.00 54516.31 88888.00 2015-04-26 16:37:26.912 116 11257.01 38.96 54516.26 88888.00 2015-04-26 16:37:27.412 116 11257.04 38.97 54516.27 88888.00 2015-04-26 16:37:27.912 116 11257.04 38.99 54516.32 88888.00 2015-04-26 16:37:28.412 116 11257.01 39.02 54516.32 88888.00 2015-04-26 16:37:28.912 116 11257.05 38.99 54516.27 88888.00 2015-04-26 16:37:29.412 116 11257.02 39.00 54516.28 88888.00 2015-04-26 16:37:29.912 116 11257.02 38.99 54516.28 88888.00 2015-04-26 16:37:30.412 116 11257.05 39.00 54516.34 88888.00 2015-04-26 16:37:30.912 116 11257.07 39.02 54516.33 88888.00 2015-04-26 16:37:31.412 116 11257.11 39.03 54516.41 88888.00 2015-04-26 16:37:31.912 116 11257.08 39.07 54516.33 88888.00 2015-04-26 16:37:32.412 116 11257.07 39.09 54516.35 88888.00 2015-04-26 16:37:32.912 116 11257.06 39.04 54516.35 88888.00 2015-04-26 16:37:33.412 116 11257.13 39.02 54516.36 88888.00 2015-04-26 16:37:33.912 116 11257.15 39.07 54516.34 88888.00 2015-04-26 16:37:34.412 116 11257.12 39.10 54516.27 88888.00 2015-04-26 16:37:34.912 116 11257.06 39.08 54516.27 88888.00 2015-04-26 16:37:35.412 116 11257.11 39.07 54516.29 88888.00 2015-04-26 16:37:35.912 116 11257.15 39.05 54516.31 88888.00 2015-04-26 16:37:36.412 116 11257.07 39.08 54516.24 88888.00 2015-04-26 16:37:36.912 116 11257.06 39.08 54516.23 88888.00 2015-04-26 16:37:37.412 116 11257.13 39.07 54516.20 88888.00 2015-04-26 16:37:37.912 116 11257.17 39.07 54516.23 88888.00 2015-04-26 16:37:38.412 116 11257.20 39.07 54516.22 88888.00 2015-04-26 16:37:38.912 116 11257.17 39.09 54516.19 88888.00 2015-04-26 16:37:39.412 116 11257.12 39.12 54516.25 88888.00 2015-04-26 16:37:39.912 116 11257.16 39.07 54516.08 88888.00 2015-04-26 16:37:40.412 116 11257.21 39.09 54515.61 88888.00 2015-04-26 16:37:40.912 116 11257.20 39.16 54515.96 88888.00 2015-04-26 16:37:41.412 116 11257.20 39.12 54515.99 88888.00 2015-04-26 16:37:41.912 116 11257.26 39.10 54515.70 88888.00 2015-04-26 16:37:42.412 116 11257.25 39.09 54515.89 88888.00 2015-04-26 16:37:42.912 116 11257.23 39.14 54516.29 88888.00 2015-04-26 16:37:43.412 116 11257.23 39.14 54516.35 88888.00 2015-04-26 16:37:43.912 116 11257.17 39.05 54516.40 88888.00 2015-04-26 16:37:44.412 116 11257.17 39.07 54516.37 88888.00 2015-04-26 16:37:44.912 116 11257.17 39.08 54516.35 88888.00 2015-04-26 16:37:45.412 116 11257.22 39.02 54516.34 88888.00 2015-04-26 16:37:45.912 116 11257.21 39.05 54516.36 88888.00 2015-04-26 16:37:46.412 116 11257.22 39.13 54516.35 88888.00 2015-04-26 16:37:46.912 116 11257.26 39.12 54516.29 88888.00 2015-04-26 16:37:47.412 116 11257.25 39.11 54516.27 88888.00 2015-04-26 16:37:47.912 116 11257.28 39.14 54516.20 88888.00 2015-04-26 16:37:48.412 116 11257.32 39.17 54516.16 88888.00 2015-04-26 16:37:48.912 116 11257.31 39.17 54516.16 88888.00 2015-04-26 16:37:49.412 116 11257.28 39.17 54516.18 88888.00 2015-04-26 16:37:49.912 116 11257.36 39.13 54516.18 88888.00 2015-04-26 16:37:50.412 116 11257.31 39.14 54516.19 88888.00 2015-04-26 16:37:50.912 116 11257.27 39.16 54516.11 88888.00 2015-04-26 16:37:51.412 116 11257.27 39.13 54516.03 88888.00 2015-04-26 16:37:51.912 116 11257.27 39.12 54516.06 88888.00 2015-04-26 16:37:52.412 116 11257.25 39.08 54516.03 88888.00 2015-04-26 16:37:52.912 116 11257.26 39.02 54516.06 88888.00 2015-04-26 16:37:53.412 116 11257.33 39.09 54516.09 88888.00 2015-04-26 16:37:53.912 116 11257.36 39.16 54516.08 88888.00 2015-04-26 16:37:54.412 116 11257.34 39.14 54516.08 88888.00 2015-04-26 16:37:54.912 116 11257.31 39.10 54516.17 88888.00 2015-04-26 16:37:55.412 116 11257.27 39.11 54516.14 88888.00 2015-04-26 16:37:55.912 116 11257.26 39.16 54516.08 88888.00 2015-04-26 16:37:56.412 116 11257.33 39.13 54516.06 88888.00 2015-04-26 16:37:56.912 116 11257.34 39.19 54516.01 88888.00 2015-04-26 16:37:57.412 116 11257.36 39.18 54516.01 88888.00 2015-04-26 16:37:57.912 116 11257.34 39.16 54516.06 88888.00 2015-04-26 16:37:58.412 116 11257.38 39.17 54516.01 88888.00 2015-04-26 16:37:58.912 116 11257.41 39.16 54516.09 88888.00 2015-04-26 16:37:59.412 116 11257.36 39.24 54516.09 88888.00 2015-04-26 16:37:59.912 116 11257.41 39.25 54516.08 88888.00 2015-04-26 16:38:00.412 116 11257.38 39.25 54516.01 88888.00 2015-04-26 16:38:00.912 116 11257.41 39.29 54516.02 88888.00 2015-04-26 16:38:01.412 116 11257.44 39.26 54516.05 88888.00 2015-04-26 16:38:01.912 116 11257.44 39.26 54516.01 88888.00 2015-04-26 16:38:02.412 116 11257.42 39.30 54515.97 88888.00 2015-04-26 16:38:02.912 116 11257.48 39.27 54516.06 88888.00 2015-04-26 16:38:03.412 116 11257.46 39.31 54516.09 88888.00 2015-04-26 16:38:03.912 116 11257.39 39.26 54515.98 88888.00 2015-04-26 16:38:04.412 116 11257.47 39.25 54515.94 88888.00 2015-04-26 16:38:04.912 116 11257.47 39.22 54516.02 88888.00 2015-04-26 16:38:05.412 116 11257.46 39.25 54515.99 88888.00 2015-04-26 16:38:05.912 116 11257.44 39.25 54516.01 88888.00 2015-04-26 16:38:06.412 116 11257.52 39.24 54515.99 88888.00 2015-04-26 16:38:06.912 116 11257.47 39.26 54516.06 88888.00 2015-04-26 16:38:07.412 116 11257.49 39.27 54516.03 88888.00 2015-04-26 16:38:07.912 116 11257.49 39.33 54516.06 88888.00 2015-04-26 16:38:08.412 116 11257.49 39.36 54515.94 88888.00 2015-04-26 16:38:08.912 116 11257.48 39.31 54515.92 88888.00 2015-04-26 16:38:09.412 116 11257.53 39.29 54515.99 88888.00 2015-04-26 16:38:09.912 116 11257.53 39.30 54516.06 88888.00 2015-04-26 16:38:10.412 116 11257.50 39.35 54516.01 88888.00 2015-04-26 16:38:10.912 116 11257.49 39.35 54515.93 88888.00 2015-04-26 16:38:11.412 116 11257.48 39.34 54515.96 88888.00 2015-04-26 16:38:11.912 116 11257.55 39.38 54516.02 88888.00 2015-04-26 16:38:12.412 116 11257.55 39.38 54516.03 88888.00 2015-04-26 16:38:12.912 116 11257.55 39.36 54516.00 88888.00 2015-04-26 16:38:13.412 116 11257.53 39.34 54515.93 88888.00 2015-04-26 16:38:13.912 116 11257.49 39.29 54515.96 88888.00 2015-04-26 16:38:14.412 116 11257.48 39.30 54515.92 88888.00 2015-04-26 16:38:14.912 116 11257.54 39.37 54515.98 88888.00 2015-04-26 16:38:15.412 116 11257.58 39.33 54515.98 88888.00 2015-04-26 16:38:15.912 116 11257.57 39.33 54516.08 88888.00 2015-04-26 16:38:16.412 116 11257.59 39.34 54516.11 88888.00 2015-04-26 16:38:16.912 116 11257.59 39.33 54516.10 88888.00 2015-04-26 16:38:17.412 116 11257.58 39.41 54516.08 88888.00 2015-04-26 16:38:17.912 116 11257.53 39.37 54516.05 88888.00 2015-04-26 16:38:18.412 116 11257.50 39.36 54516.09 88888.00 2015-04-26 16:38:18.912 116 11257.57 39.38 54516.06 88888.00 2015-04-26 16:38:19.413 116 11257.62 39.38 54516.02 88888.00 2015-04-26 16:38:19.913 116 11257.64 39.38 54516.07 88888.00 2015-04-26 16:38:20.413 116 11257.59 39.36 54516.05 88888.00 2015-04-26 16:38:20.913 116 11257.65 39.38 54516.01 88888.00 2015-04-26 16:38:21.413 116 11257.68 39.35 54516.07 88888.00 2015-04-26 16:38:21.913 116 11257.64 39.42 54516.05 88888.00 2015-04-26 16:38:22.413 116 11257.63 39.43 54516.06 88888.00 2015-04-26 16:38:22.913 116 11257.63 39.47 54515.99 88888.00 2015-04-26 16:38:23.413 116 11257.68 39.42 54515.98 88888.00 2015-04-26 16:38:23.913 116 11257.63 39.43 54515.98 88888.00 2015-04-26 16:38:24.413 116 11257.58 39.43 54516.00 88888.00 2015-04-26 16:38:24.913 116 11257.60 39.43 54516.02 88888.00 2015-04-26 16:38:25.413 116 11257.63 39.43 54516.03 88888.00 2015-04-26 16:38:25.913 116 11257.58 39.43 54515.96 88888.00 2015-04-26 16:38:26.413 116 11257.57 39.43 54515.94 88888.00 2015-04-26 16:38:26.913 116 11257.50 39.38 54515.94 88888.00 2015-04-26 16:38:27.413 116 11257.53 39.38 54515.97 88888.00 2015-04-26 16:38:27.913 116 11257.58 39.42 54515.99 88888.00 2015-04-26 16:38:28.413 116 11257.59 39.44 54516.02 88888.00 2015-04-26 16:38:28.913 116 11257.59 39.43 54516.05 88888.00 2015-04-26 16:38:29.413 116 11257.50 39.41 54516.01 88888.00 2015-04-26 16:38:29.913 116 11257.52 39.42 54516.05 88888.00 2015-04-26 16:38:30.413 116 11257.57 39.38 54516.07 88888.00 2015-04-26 16:38:30.913 116 11257.60 39.41 54515.93 88888.00 2015-04-26 16:38:31.413 116 11257.57 39.35 54515.87 88888.00 2015-04-26 16:38:31.913 116 11257.60 39.36 54515.91 88888.00 2015-04-26 16:38:32.413 116 11257.63 39.37 54515.93 88888.00 2015-04-26 16:38:32.913 116 11257.62 39.38 54515.98 88888.00 2015-04-26 16:38:33.413 116 11257.59 39.42 54516.03 88888.00 2015-04-26 16:38:33.913 116 11257.60 39.44 54515.97 88888.00 2015-04-26 16:38:34.413 116 11257.55 39.39 54515.90 88888.00 2015-04-26 16:38:34.913 116 11257.57 39.38 54515.91 88888.00 2015-04-26 16:38:35.413 116 11257.58 39.35 54515.90 88888.00 2015-04-26 16:38:35.913 116 11257.60 39.38 54515.96 88888.00 2015-04-26 16:38:36.413 116 11257.63 39.38 54515.93 88888.00 2015-04-26 16:38:36.913 116 11257.63 39.35 54515.96 88888.00 2015-04-26 16:38:37.413 116 11257.59 39.31 54515.94 88888.00 2015-04-26 16:38:37.913 116 11257.58 39.37 54515.90 88888.00 2015-04-26 16:38:38.413 116 11257.59 39.35 54515.85 88888.00 2015-04-26 16:38:38.913 116 11257.59 39.41 54515.87 88888.00 2015-04-26 16:38:39.413 116 11257.60 39.42 54515.85 88888.00 2015-04-26 16:38:39.913 116 11257.64 39.42 54515.89 88888.00 2015-04-26 16:38:40.413 116 11257.60 39.39 54515.92 88888.00 2015-04-26 16:38:40.913 116 11257.58 39.35 54515.89 88888.00 2015-04-26 16:38:41.413 116 11257.63 39.37 54515.91 88888.00 2015-04-26 16:38:41.913 116 11257.62 39.44 54515.92 88888.00 2015-04-26 16:38:42.413 116 11257.62 39.43 54516.07 88888.00 2015-04-26 16:38:42.913 116 11257.58 39.43 54516.43 88888.00 2015-04-26 16:38:43.413 116 11257.54 39.45 54516.55 88888.00 2015-04-26 16:38:43.913 116 11257.60 39.46 54516.57 88888.00 2015-04-26 16:38:44.413 116 11257.60 39.47 54516.46 88888.00 2015-04-26 16:38:44.913 116 11257.59 39.42 54516.32 88888.00 2015-04-26 16:38:45.413 116 11257.67 39.42 54516.25 88888.00 2015-04-26 16:38:45.913 116 11257.67 39.49 54516.24 88888.00 2015-04-26 16:38:46.413 116 11257.64 39.49 54515.89 88888.00 2015-04-26 16:38:46.913 116 11257.69 39.47 54515.53 88888.00 2015-04-26 16:38:47.413 116 11257.62 39.47 54515.58 88888.00 2015-04-26 16:38:47.913 116 11257.67 39.44 54515.55 88888.00 2015-04-26 16:38:48.413 116 11257.68 39.41 54515.57 88888.00 2015-04-26 16:38:48.913 116 11257.67 39.44 54515.64 88888.00 2015-04-26 16:38:49.413 116 11257.63 39.45 54515.71 88888.00 2015-04-26 16:38:49.913 116 11257.67 39.39 54515.71 88888.00 2015-04-26 16:38:50.413 116 11257.65 39.42 54515.71 88888.00 2015-04-26 16:38:50.913 116 11257.63 39.42 54515.74 88888.00 2015-04-26 16:38:51.413 116 11257.65 39.44 54515.73 88888.00 2015-04-26 16:38:51.913 116 11257.68 39.51 54515.75 88888.00 2015-04-26 16:38:52.413 116 11257.73 39.47 54515.83 88888.00 2015-04-26 16:38:52.913 116 11257.72 39.46 54515.85 88888.00 2015-04-26 16:38:53.413 116 11257.72 39.42 54515.85 88888.00 2015-04-26 16:38:53.913 116 11257.67 39.43 54515.80 88888.00 2015-04-26 16:38:54.413 116 11257.65 39.45 54515.82 88888.00 2015-04-26 16:38:54.913 116 11257.72 39.44 54515.85 88888.00 2015-04-26 16:38:55.413 116 11257.68 39.45 54515.78 88888.00 2015-04-26 16:38:55.913 116 11257.68 39.51 54515.80 88888.00 2015-04-26 16:38:56.413 116 11257.73 39.47 54515.81 88888.00 2015-04-26 16:38:56.913 116 11257.73 39.45 54515.81 88888.00 2015-04-26 16:38:57.413 116 11257.69 39.44 54515.79 88888.00 2015-04-26 16:38:57.913 116 11257.72 39.45 54515.79 88888.00 2015-04-26 16:38:58.413 116 11257.74 39.49 54515.79 88888.00 2015-04-26 16:38:58.913 116 11257.75 39.45 54515.80 88888.00 2015-04-26 16:38:59.413 116 11257.80 39.45 54515.76 88888.00 2015-04-26 16:38:59.913 116 11257.85 39.44 54515.78 88888.00 2015-04-26 16:39:00.413 116 11257.79 39.42 54515.74 88888.00 2015-04-26 16:39:00.913 116 11257.80 39.44 54515.71 88888.00 2015-04-26 16:39:01.413 116 11257.81 39.45 54515.65 88888.00 2015-04-26 16:39:01.913 116 11257.81 39.42 54515.65 88888.00 2015-04-26 16:39:02.413 116 11257.88 39.43 54515.58 88888.00 2015-04-26 16:39:02.913 116 11257.93 39.47 54515.61 88888.00 2015-04-26 16:39:03.413 116 11257.89 39.51 54515.57 88888.00 2015-04-26 16:39:03.913 116 11257.91 39.47 54515.50 88888.00 2015-04-26 16:39:04.413 116 11257.91 39.44 54515.52 88888.00 2015-04-26 16:39:04.913 116 11257.96 39.44 54515.53 88888.00 2015-04-26 16:39:05.413 116 11258.04 39.38 54515.49 88888.00 2015-04-26 16:39:05.913 116 11258.04 39.36 54515.43 88888.00 2015-04-26 16:39:06.413 116 11257.95 39.34 54515.35 88888.00 2015-04-26 16:39:06.913 116 11257.85 39.30 54515.44 88888.00 2015-04-26 16:39:07.413 116 11257.84 39.33 54515.33 88888.00 2015-04-26 16:39:07.913 116 11257.81 39.29 54515.30 88888.00 2015-04-26 16:39:08.413 116 11257.73 39.26 54515.28 88888.00 2015-04-26 16:39:08.913 116 11257.70 39.25 54515.37 88888.00 2015-04-26 16:39:09.413 116 11257.70 39.24 54515.29 88888.00 2015-04-26 16:39:09.913 116 11257.70 39.29 54515.33 88888.00 2015-04-26 16:39:10.413 116 11257.64 39.27 54515.48 88888.00 2015-04-26 16:39:10.913 116 11257.68 39.29 54515.49 88888.00 2015-04-26 16:39:11.413 116 11257.70 39.33 54515.48 88888.00 2015-04-26 16:39:11.913 116 11257.72 39.28 54515.53 88888.00 2015-04-26 16:39:12.413 116 11257.73 39.28 54515.55 88888.00 2015-04-26 16:39:12.913 116 11257.70 39.36 54515.54 88888.00 2015-04-26 16:39:13.413 116 11257.72 39.39 54515.59 88888.00 2015-04-26 16:39:13.913 116 11257.76 39.36 54515.55 88888.00 2015-04-26 16:39:14.413 116 11257.80 39.39 54515.54 88888.00 2015-04-26 16:39:14.913 116 11257.75 39.37 54515.52 88888.00 2015-04-26 16:39:15.413 116 11257.76 39.39 54515.56 88888.00 2015-04-26 16:39:15.913 116 11257.78 39.39 54515.57 88888.00 2015-04-26 16:39:16.413 116 11257.79 39.43 54515.62 88888.00 2015-04-26 16:39:16.913 116 11257.84 39.38 54515.61 88888.00 2015-04-26 16:39:17.413 116 11257.90 39.35 54515.63 88888.00 2015-04-26 16:39:17.913 116 11257.83 39.41 54515.48 88888.00 2015-04-26 16:39:18.413 116 11257.84 39.42 54515.50 88888.00 2015-04-26 16:39:18.913 116 11257.86 39.44 54515.50 88888.00 2015-04-26 16:39:19.413 116 11257.85 39.41 54515.31 88888.00 2015-04-26 16:39:19.913 116 11257.85 39.37 54515.21 88888.00 2015-04-26 16:39:20.413 116 11257.86 39.35 54514.62 88888.00 2015-04-26 16:39:20.913 116 11257.86 39.33 54514.27 88888.00 2015-04-26 16:39:21.413 116 11257.86 39.36 54514.10 88888.00 2015-04-26 16:39:21.913 116 11257.81 39.35 54514.04 88888.00 2015-04-26 16:39:22.413 116 11257.80 39.35 54514.04 88888.00 2015-04-26 16:39:22.913 116 11257.83 39.33 54514.06 88888.00 2015-04-26 16:39:23.413 116 11257.81 39.34 54514.06 88888.00 2015-04-26 16:39:23.913 116 11257.86 39.35 54514.08 88888.00 2015-04-26 16:39:24.413 116 11257.94 39.33 54514.85 88888.00 2015-04-26 16:39:24.913 116 11257.93 39.36 54515.54 88888.00 2015-04-26 16:39:25.413 116 11257.96 39.38 54515.62 88888.00 2015-04-26 16:39:25.913 116 11258.00 39.33 54515.54 88888.00 2015-04-26 16:39:26.413 116 11257.95 39.29 54515.53 88888.00 2015-04-26 16:39:26.913 116 11257.97 39.34 54515.52 88888.00 2015-04-26 16:39:27.413 116 11257.96 39.35 54515.35 88888.00 2015-04-26 16:39:27.913 116 11258.02 39.34 54515.03 88888.00 2015-04-26 16:39:28.413 116 11258.06 39.34 54514.99 88888.00 2015-04-26 16:39:28.913 116 11258.09 39.29 54515.18 88888.00 2015-04-26 16:39:29.413 116 11258.02 39.25 54515.54 88888.00 2015-04-26 16:39:29.913 116 11257.96 39.30 54515.67 88888.00 2015-04-26 16:39:30.413 116 11258.02 39.30 54515.68 88888.00 2015-04-26 16:39:30.913 116 11258.06 39.29 54515.65 88888.00 2015-04-26 16:39:31.413 116 11258.06 39.21 54515.62 88888.00 2015-04-26 16:39:31.913 116 11258.07 39.26 54515.64 88888.00 2015-04-26 16:39:32.413 116 11258.09 39.31 54515.71 88888.00 2015-04-26 16:39:32.913 116 11258.09 39.34 54515.64 88888.00 2015-04-26 16:39:33.413 116 11258.10 39.29 54515.67 88888.00 2015-04-26 16:39:33.913 116 11258.06 39.25 54515.67 88888.00 2015-04-26 16:39:34.413 116 11258.07 39.26 54515.58 88888.00 2015-04-26 16:39:34.913 116 11258.02 39.29 54515.62 88888.00 2015-04-26 16:39:35.413 116 11258.04 39.33 54515.54 88888.00 2015-04-26 16:39:35.913 116 11258.11 39.31 54515.57 88888.00 2015-04-26 16:39:36.413 116 11258.09 39.24 54515.61 88888.00 2015-04-26 16:39:36.913 116 11258.04 39.21 54515.64 88888.00 2015-04-26 16:39:37.413 116 11258.09 39.27 54515.63 88888.00 2015-04-26 16:39:37.913 116 11258.06 39.26 54515.59 88888.00 2015-04-26 16:39:38.413 116 11258.01 39.22 54515.56 88888.00 2015-04-26 16:39:38.913 116 11258.02 39.26 54515.52 88888.00 2015-04-26 16:39:39.413 116 11258.10 39.30 54515.50 88888.00 2015-04-26 16:39:39.913 116 11258.05 39.26 54515.48 88888.00 2015-04-26 16:39:40.413 116 11258.02 39.25 54515.48 88888.00 2015-04-26 16:39:40.913 116 11258.09 39.22 54515.54 88888.00 2015-04-26 16:39:41.413 116 11258.10 39.22 54515.50 88888.00 2015-04-26 16:39:41.913 116 11258.11 39.24 54515.53 88888.00 2015-04-26 16:39:42.413 116 11258.19 39.20 54515.46 88888.00 2015-04-26 16:39:42.913 116 11258.16 39.18 54515.49 88888.00 2015-04-26 16:39:43.413 116 11258.12 39.18 54515.54 88888.00 2015-04-26 16:39:43.913 116 11258.11 39.20 54515.57 88888.00 2015-04-26 16:39:44.413 116 11258.12 39.17 54515.58 88888.00 2015-04-26 16:39:44.913 116 11258.10 39.16 54515.52 88888.00 2015-04-26 16:39:45.413 116 11258.14 39.20 54515.47 88888.00 2015-04-26 16:39:45.913 116 11258.11 39.18 54515.44 88888.00 2015-04-26 16:39:46.413 116 11258.12 39.18 54515.48 88888.00 2015-04-26 16:39:46.913 116 11258.16 39.20 54515.48 88888.00 2015-04-26 16:39:47.413 116 11258.16 39.26 54515.57 88888.00 2015-04-26 16:39:47.913 116 11258.17 39.25 54515.58 88888.00 2015-04-26 16:39:48.413 116 11258.21 39.20 54515.55 88888.00 2015-04-26 16:39:48.913 116 11258.14 39.14 54515.52 88888.00 2015-04-26 16:39:49.413 116 11258.17 39.10 54515.53 88888.00 2015-04-26 16:39:49.913 116 11258.22 39.12 54515.45 88888.00 2015-04-26 16:39:50.413 116 11258.20 39.14 54515.49 88888.00 2015-04-26 16:39:50.913 116 11258.20 39.16 54515.45 88888.00 2015-04-26 16:39:51.413 116 11258.20 39.19 54515.47 88888.00 2015-04-26 16:39:51.913 116 11258.12 39.11 54515.41 88888.00 2015-04-26 16:39:52.413 116 11258.09 39.10 54515.29 88888.00 2015-04-26 16:39:52.913 116 11258.16 39.10 54515.33 88888.00 2015-04-26 16:39:53.413 116 11258.15 39.10 54515.37 88888.00 2015-04-26 16:39:53.913 116 11258.22 39.05 54515.31 88888.00 2015-04-26 16:39:54.413 116 11258.27 39.10 54515.36 88888.00 2015-04-26 16:39:54.913 116 11258.20 39.12 54515.37 88888.00 2015-04-26 16:39:55.413 116 11258.17 39.08 54515.31 88888.00 2015-04-26 16:39:55.913 116 11258.20 39.08 54515.39 88888.00 2015-04-26 16:39:56.413 116 11258.20 39.14 54515.46 88888.00 2015-04-26 16:39:56.913 116 11258.22 39.13 54515.44 88888.00 2015-04-26 16:39:57.413 116 11258.25 39.10 54515.43 88888.00 2015-04-26 16:39:57.913 116 11258.28 39.14 54515.35 88888.00 2015-04-26 16:39:58.413 116 11258.28 39.10 54515.39 88888.00 2015-04-26 16:39:58.913 116 11258.22 39.08 54515.45 88888.00 2015-04-26 16:39:59.413 116 11258.25 39.04 54515.53 88888.00 2015-04-26 16:39:59.913 116 11258.23 39.07 54515.46 88888.00 2015-04-26 16:40:00.413 116 11258.23 39.10 54515.53 88888.00 2015-04-26 16:40:00.913 116 11258.22 39.09 54515.46 88888.00 2015-04-26 16:40:01.413 116 11258.22 39.09 54515.45 88888.00 2015-04-26 16:40:01.913 116 11258.21 39.08 54515.45 88888.00 2015-04-26 16:40:02.413 116 11258.17 39.10 54515.65 88888.00 2015-04-26 16:40:02.913 116 11258.21 39.12 54515.55 88888.00 2015-04-26 16:40:03.413 116 11258.22 39.14 54515.46 88888.00 2015-04-26 16:40:03.913 116 11258.19 39.04 54515.45 88888.00 2015-04-26 16:40:04.413 116 11258.21 38.97 54515.46 88888.00 2015-04-26 16:40:04.913 116 11258.20 39.05 54515.57 88888.00 2015-04-26 16:40:05.413 116 11258.19 39.10 54515.63 88888.00 2015-04-26 16:40:05.913 116 11258.21 39.09 54515.57 88888.00 2015-04-26 16:40:06.413 116 11258.22 39.07 54515.54 88888.00 2015-04-26 16:40:06.913 116 11258.26 39.08 54515.54 88888.00 2015-04-26 16:40:07.413 116 11258.27 39.07 54515.54 88888.00 2015-04-26 16:40:07.913 116 11258.22 39.08 54515.62 88888.00 2015-04-26 16:40:08.413 116 11258.19 39.10 54515.59 88888.00 2015-04-26 16:40:08.913 116 11258.22 39.04 54515.54 88888.00 2015-04-26 16:40:09.413 116 11258.25 39.04 54515.49 88888.00 2015-04-26 16:40:09.913 116 11258.22 39.03 54515.53 88888.00 2015-04-26 16:40:10.413 116 11258.19 39.05 54515.58 88888.00 2015-04-26 16:40:10.913 116 11258.19 39.03 54515.57 88888.00 2015-04-26 16:40:11.413 116 11258.20 39.00 54515.61 88888.00 2015-04-26 16:40:11.913 116 11258.21 39.09 54515.53 88888.00 2015-04-26 16:40:12.413 116 11258.15 39.11 54515.56 88888.00 2015-04-26 16:40:12.913 116 11258.15 39.13 54515.59 88888.00 2015-04-26 16:40:13.413 116 11258.12 39.11 54515.57 88888.00 2015-04-26 16:40:13.913 116 11258.15 39.07 54515.54 88888.00 2015-04-26 16:40:14.413 116 11258.17 39.04 54515.54 88888.00 2015-04-26 16:40:14.913 116 11258.17 39.05 54515.47 88888.00 2015-04-26 16:40:15.413 116 11258.15 39.10 54515.46 88888.00 2015-04-26 16:40:15.913 116 11258.20 39.10 54515.53 88888.00 2015-04-26 16:40:16.413 116 11258.25 39.07 54515.49 88888.00 2015-04-26 16:40:16.913 116 11258.26 38.99 54515.47 88888.00 2015-04-26 16:40:17.413 116 11258.23 39.01 54515.45 88888.00 2015-04-26 16:40:17.913 116 11258.27 39.00 54515.45 88888.00 2015-04-26 16:40:18.413 116 11258.25 38.99 54515.52 88888.00 2015-04-26 16:40:18.913 116 11258.25 38.97 54515.54 88888.00 2015-04-26 16:40:19.413 116 11258.20 39.01 54515.54 88888.00 2015-04-26 16:40:19.913 116 11258.26 39.03 54515.56 88888.00 2015-04-26 16:40:20.413 116 11258.37 39.01 54515.56 88888.00 2015-04-26 16:40:20.913 116 11258.30 39.04 54515.56 88888.00 2015-04-26 16:40:21.413 116 11258.27 39.05 54515.56 88888.00 2015-04-26 16:40:21.913 116 11258.31 39.01 54515.54 88888.00 2015-04-26 16:40:22.413 116 11258.25 39.03 54515.48 88888.00 2015-04-26 16:40:22.913 116 11258.26 39.05 54515.49 88888.00 2015-04-26 16:40:23.413 116 11258.25 39.05 54515.53 88888.00 2015-04-26 16:40:23.913 116 11258.25 39.08 54515.53 88888.00 2015-04-26 16:40:24.413 116 11258.31 39.08 54515.56 88888.00 2015-04-26 16:40:24.913 116 11258.31 39.03 54515.45 88888.00 2015-04-26 16:40:25.413 116 11258.28 39.02 54515.44 88888.00 2015-04-26 16:40:25.913 116 11258.27 38.97 54515.48 88888.00 2015-04-26 16:40:26.413 116 11258.30 38.97 54515.54 88888.00 2015-04-26 16:40:26.913 116 11258.27 38.99 54515.62 88888.00 2015-04-26 16:40:27.413 116 11258.27 38.95 54515.71 88888.00 2015-04-26 16:40:27.913 116 11258.30 38.95 54515.70 88888.00 2015-04-26 16:40:28.413 116 11258.31 39.00 54515.66 88888.00 2015-04-26 16:40:28.913 116 11258.31 38.97 54515.56 88888.00 2015-04-26 16:40:29.413 116 11258.30 38.96 54515.54 88888.00 2015-04-26 16:40:29.913 116 11258.32 39.03 54515.56 88888.00 2015-04-26 16:40:30.413 116 11258.28 39.00 54515.57 88888.00 2015-04-26 16:40:30.913 116 11258.21 38.96 54515.59 88888.00 2015-04-26 16:40:31.413 116 11258.23 38.96 54515.61 88888.00 2015-04-26 16:40:31.913 116 11258.23 38.96 54515.53 88888.00 2015-04-26 16:40:32.413 116 11258.26 38.93 54515.56 88888.00 2015-04-26 16:40:32.913 116 11258.28 38.91 54515.54 88888.00 2015-04-26 16:40:33.413 116 11258.33 38.94 54515.53 88888.00 2015-04-26 16:40:33.913 116 11258.36 38.88 54515.47 88888.00 2015-04-26 16:40:34.413 116 11258.33 38.88 54515.46 88888.00 2015-04-26 16:40:34.913 116 11258.37 38.92 54515.50 88888.00 2015-04-26 16:40:35.413 116 11258.40 38.90 54515.53 88888.00 2015-04-26 16:40:35.913 116 11258.36 38.90 54515.52 88888.00 2015-04-26 16:40:36.413 116 11258.38 38.88 54515.53 88888.00 2015-04-26 16:40:36.913 116 11258.35 38.92 54515.53 88888.00 2015-04-26 16:40:37.413 116 11258.38 38.91 54515.43 88888.00 2015-04-26 16:40:37.913 116 11258.41 38.86 54515.50 88888.00 2015-04-26 16:40:38.413 116 11258.41 38.90 54515.43 88888.00 2015-04-26 16:40:38.913 116 11258.38 38.91 54515.38 88888.00 2015-04-26 16:40:39.413 116 11258.37 38.88 54515.32 88888.00 2015-04-26 16:40:39.913 116 11258.46 38.84 54515.31 88888.00 2015-04-26 16:40:40.413 116 11258.43 38.90 54515.35 88888.00 2015-04-26 16:40:40.913 116 11258.46 38.87 54515.44 88888.00 2015-04-26 16:40:41.413 116 11258.54 38.87 54515.53 88888.00 2015-04-26 16:40:41.913 116 11258.57 38.84 54515.59 88888.00 2015-04-26 16:40:42.413 116 11258.51 38.86 54515.84 88888.00 2015-04-26 16:40:42.913 116 11258.46 38.86 54515.89 88888.00 2015-04-26 16:40:43.413 116 11258.44 38.92 54515.94 88888.00 2015-04-26 16:40:43.913 116 11258.47 38.84 54515.84 88888.00 2015-04-26 16:40:44.413 116 11258.48 38.87 54515.61 88888.00 2015-04-26 16:40:44.913 116 11258.44 38.87 54515.46 88888.00 2015-04-26 16:40:45.413 116 11258.48 38.80 54515.38 88888.00 2015-04-26 16:40:45.913 116 11258.57 38.83 54515.02 88888.00 2015-04-26 16:40:46.413 116 11258.62 38.88 54514.97 88888.00 2015-04-26 16:40:46.913 116 11258.58 38.83 54515.05 88888.00 2015-04-26 16:40:47.413 116 11258.58 38.85 54515.08 88888.00 2015-04-26 16:40:47.913 116 11258.58 38.79 54515.08 88888.00 2015-04-26 16:40:48.413 116 11258.56 38.77 54515.10 88888.00 2015-04-26 16:40:48.913 116 11258.54 38.78 54515.05 88888.00 2015-04-26 16:40:49.413 116 11258.61 38.78 54515.04 88888.00 2015-04-26 16:40:49.913 116 11258.62 38.79 54515.09 88888.00 2015-04-26 16:40:50.413 116 11258.62 38.79 54515.12 88888.00 2015-04-26 16:40:50.913 116 11258.62 38.77 54515.06 88888.00 2015-04-26 16:40:51.413 116 11258.61 38.75 54515.12 88888.00 2015-04-26 16:40:51.913 116 11258.62 38.77 54515.08 88888.00 2015-04-26 16:40:52.413 116 11258.68 38.76 54515.03 88888.00 2015-04-26 16:40:52.913 116 11258.67 38.80 54514.95 88888.00 2015-04-26 16:40:53.413 116 11258.69 38.76 54514.82 88888.00 2015-04-26 16:40:53.913 116 11258.72 38.74 54514.75 88888.00 2015-04-26 16:40:54.413 116 11258.72 38.78 54514.43 88888.00 2015-04-26 16:40:54.913 116 11258.82 38.74 54514.33 88888.00 2015-04-26 16:40:55.413 116 11258.85 38.71 54514.33 88888.00 2015-04-26 16:40:55.913 116 11258.85 38.73 54514.34 88888.00 2015-04-26 16:40:56.413 116 11258.84 38.67 54514.26 88888.00 2015-04-26 16:40:56.913 116 11258.79 38.60 54514.27 88888.00 2015-04-26 16:40:57.413 116 11258.75 38.62 54514.21 88888.00 2015-04-26 16:40:57.913 116 11258.79 38.54 54514.56 88888.00 2015-04-26 16:40:58.413 116 11258.74 38.49 54514.74 88888.00 2015-04-26 16:40:58.913 116 11258.70 38.49 54514.64 88888.00 2015-04-26 16:40:59.413 116 11258.68 38.48 54514.60 88888.00 2015-04-26 16:40:59.913 116 11258.68 38.52 54514.64 88888.00 2015-04-26 16:41:00.413 116 11258.62 38.52 54514.62 88888.00 2015-04-26 16:41:00.913 116 11258.57 38.52 54514.67 88888.00 2015-04-26 16:41:01.413 116 11258.62 38.45 54514.73 88888.00 2015-04-26 16:41:01.913 116 11258.59 38.51 54514.70 88888.00 2015-04-26 16:41:02.413 116 11258.59 38.50 54514.73 88888.00 2015-04-26 16:41:02.913 116 11258.59 38.51 54514.79 88888.00 2015-04-26 16:41:03.413 116 11258.61 38.53 54514.84 88888.00 2015-04-26 16:41:03.913 116 11258.57 38.57 54514.78 88888.00 2015-04-26 16:41:04.413 116 11258.58 38.57 54514.87 88888.00 2015-04-26 16:41:04.913 116 11258.63 38.58 54514.87 88888.00 2015-04-26 16:41:05.413 116 11258.63 38.59 54514.95 88888.00 2015-04-26 16:41:05.913 116 11258.67 38.52 54515.00 88888.00 2015-04-26 16:41:06.413 116 11258.67 38.54 54515.02 88888.00 2015-04-26 16:41:06.913 116 11258.68 38.57 54514.96 88888.00 2015-04-26 16:41:07.413 116 11258.64 38.54 54514.97 88888.00 2015-04-26 16:41:07.913 116 11258.65 38.54 54515.08 88888.00 2015-04-26 16:41:08.413 116 11258.67 38.48 54515.08 88888.00 2015-04-26 16:41:08.913 116 11258.73 38.55 54515.04 88888.00 2015-04-26 16:41:09.413 116 11258.80 38.49 54515.14 88888.00 2015-04-26 16:41:09.913 116 11258.80 38.44 54515.19 88888.00 2015-04-26 16:41:10.413 116 11258.78 38.43 54515.19 88888.00 2015-04-26 16:41:10.913 116 11258.74 38.38 54515.15 88888.00 2015-04-26 16:41:11.413 116 11258.73 38.37 54515.20 88888.00 2015-04-26 16:41:11.913 116 11258.75 38.40 54515.26 88888.00 2015-04-26 16:41:12.413 116 11258.70 38.41 54515.31 88888.00 2015-04-26 16:41:12.913 116 11258.68 38.43 54515.30 88888.00 2015-04-26 16:41:13.413 116 11258.79 38.43 54515.24 88888.00 2015-04-26 16:41:13.913 116 11258.87 38.43 54515.24 88888.00 2015-04-26 16:41:14.413 116 11258.85 38.43 54515.22 88888.00 2015-04-26 16:41:14.913 116 11258.78 38.46 54515.21 88888.00 2015-04-26 16:41:15.413 116 11258.75 38.48 54515.23 88888.00 2015-04-26 16:41:15.913 116 11258.73 38.42 54515.27 88888.00 2015-04-26 16:41:16.413 116 11258.75 38.44 54515.22 88888.00 2015-04-26 16:41:16.913 116 11258.77 38.43 54515.21 88888.00 2015-04-26 16:41:17.413 116 11258.78 38.42 54515.27 88888.00 2015-04-26 16:41:17.913 116 11258.77 38.45 54515.30 88888.00 2015-04-26 16:41:18.413 116 11258.80 38.45 54515.29 88888.00 2015-04-26 16:41:18.913 116 11258.83 38.44 54515.28 88888.00 2015-04-26 16:41:19.413 116 11258.78 38.42 54515.30 88888.00 2015-04-26 16:41:19.913 116 11258.78 38.40 54515.27 88888.00 2015-04-26 16:41:20.413 116 11258.79 38.38 54515.30 88888.00 2015-04-26 16:41:20.913 116 11258.77 38.43 54515.29 88888.00 2015-04-26 16:41:21.404 116 11258.72 38.49 54515.33 88888.00 2015-04-26 16:41:21.904 116 11258.72 38.44 54515.37 88888.00 2015-04-26 16:41:22.404 116 11258.75 38.46 54515.33 88888.00 2015-04-26 16:41:22.904 116 11258.75 38.46 54515.28 88888.00 2015-04-26 16:41:23.404 116 11258.80 38.43 54515.29 88888.00 2015-04-26 16:41:23.904 116 11258.78 38.41 54515.26 88888.00 2015-04-26 16:41:24.404 116 11258.77 38.42 54515.21 88888.00 2015-04-26 16:41:24.904 116 11258.78 38.40 54515.19 88888.00 2015-04-26 16:41:25.404 116 11258.82 38.40 54515.19 88888.00 2015-04-26 16:41:25.904 116 11258.82 38.35 54515.13 88888.00 2015-04-26 16:41:26.404 116 11258.82 38.38 54515.18 88888.00 2015-04-26 16:41:26.904 116 11258.82 38.43 54515.21 88888.00 2015-04-26 16:41:27.404 116 11258.74 38.48 54515.30 88888.00 2015-04-26 16:41:27.904 116 11258.74 38.45 54515.32 88888.00 2015-04-26 16:41:28.404 116 11258.78 38.48 54515.32 88888.00 2015-04-26 16:41:28.904 116 11258.79 38.43 54515.32 88888.00 2015-04-26 16:41:29.404 116 11258.83 38.44 54515.30 88888.00 2015-04-26 16:41:29.904 116 11258.82 38.43 54515.29 88888.00 2015-04-26 16:41:30.404 116 11258.80 38.34 54515.26 88888.00 2015-04-26 16:41:30.904 116 11258.82 38.32 54515.28 88888.00 2015-04-26 16:41:31.404 116 11258.82 38.38 54515.29 88888.00 2015-04-26 16:41:31.904 116 11258.83 38.37 54515.31 88888.00 2015-04-26 16:41:32.404 116 11258.80 38.36 54515.27 88888.00 2015-04-26 16:41:32.904 116 11258.87 38.29 54515.26 88888.00 2015-04-26 16:41:33.404 116 11258.87 38.26 54515.20 88888.00 2015-04-26 16:41:33.904 116 11258.87 38.25 54515.29 88888.00 2015-04-26 16:41:34.404 116 11258.91 38.27 54515.35 88888.00 2015-04-26 16:41:34.904 116 11258.89 38.31 54515.37 88888.00 2015-04-26 16:41:35.404 116 11258.90 38.26 54515.36 88888.00 2015-04-26 16:41:35.904 116 11258.89 38.32 54515.30 88888.00 2015-04-26 16:41:36.404 116 11258.87 38.33 54515.35 88888.00 2015-04-26 16:41:36.904 116 11258.88 38.29 54515.24 88888.00 2015-04-26 16:41:37.404 116 11258.85 38.27 54514.88 88888.00 2015-04-26 16:41:37.904 116 11258.89 38.25 54514.83 88888.00 2015-04-26 16:41:38.404 116 11258.84 38.19 54514.92 88888.00 2015-04-26 16:41:38.904 116 11258.80 38.16 54515.13 88888.00 2015-04-26 16:41:39.404 116 11258.87 38.25 54515.32 88888.00 2015-04-26 16:41:39.904 116 11258.88 38.25 54515.31 88888.00 2015-04-26 16:41:40.404 116 11258.91 38.15 54515.10 88888.00 2015-04-26 16:41:40.904 116 11258.82 38.17 54515.39 88888.00 2015-04-26 16:41:41.404 116 11258.83 38.20 54515.46 88888.00 2015-04-26 16:41:41.904 116 11258.88 38.21 54515.40 88888.00 2015-04-26 16:41:42.404 116 11258.83 38.19 54515.46 88888.00 2015-04-26 16:41:42.904 116 11258.84 38.21 54515.50 88888.00 2015-04-26 16:41:43.404 116 11258.83 38.18 54515.49 88888.00 2015-04-26 16:41:43.904 116 11258.85 38.17 54515.49 88888.00 2015-04-26 16:41:44.404 116 11258.83 38.16 54515.47 88888.00 2015-04-26 16:41:44.904 116 11258.82 38.18 54515.46 88888.00 2015-04-26 16:41:45.404 116 11258.85 38.18 54515.44 88888.00 2015-04-26 16:41:45.904 116 11258.89 38.17 54515.49 88888.00 2015-04-26 16:41:46.404 116 11258.89 38.25 54515.55 88888.00 2015-04-26 16:41:46.904 116 11258.88 38.23 54515.55 88888.00 2015-04-26 16:41:47.404 116 11258.87 38.25 54515.61 88888.00 2015-04-26 16:41:47.904 116 11258.88 38.24 54515.58 88888.00 2015-04-26 16:41:48.404 116 11258.90 38.20 54515.58 88888.00 2015-04-26 16:41:48.904 116 11258.85 38.17 54515.54 88888.00 2015-04-26 16:41:49.404 116 11258.84 38.15 54515.54 88888.00 2015-04-26 16:41:49.904 116 11258.96 38.10 54515.21 88888.00 2015-04-26 16:41:50.404 116 11258.93 38.17 54514.85 88888.00 2015-04-26 16:41:50.904 116 11258.90 38.17 54514.47 88888.00 2015-04-26 16:41:51.404 116 11258.91 38.18 54514.32 88888.00 2015-04-26 16:41:51.904 116 11258.88 38.19 54514.06 88888.00 2015-04-26 16:41:52.404 116 11258.88 38.17 54513.99 88888.00 2015-04-26 16:41:52.904 116 11258.90 38.12 54514.01 88888.00 2015-04-26 16:41:53.404 116 11258.91 38.14 54513.99 88888.00 2015-04-26 16:41:53.904 116 11258.91 38.07 54514.01 88888.00 2015-04-26 16:41:54.404 116 11258.91 38.09 54514.30 88888.00 2015-04-26 16:41:54.904 116 11258.93 38.07 54515.26 88888.00 2015-04-26 16:41:55.404 116 11258.89 38.04 54515.52 88888.00 2015-04-26 16:41:55.904 116 11258.96 38.10 54515.56 88888.00 2015-04-26 16:41:56.404 116 11259.00 38.14 54515.52 88888.00 2015-04-26 16:41:56.904 116 11259.01 38.10 54515.36 88888.00 2015-04-26 16:41:57.404 116 11259.01 38.12 54515.40 88888.00 2015-04-26 16:41:57.904 116 11258.98 38.04 54515.40 88888.00 2015-04-26 16:41:58.404 116 11259.00 38.01 54515.46 88888.00 2015-04-26 16:41:58.904 116 11259.00 38.08 54515.40 88888.00 2015-04-26 16:41:59.404 116 11259.03 38.16 54515.44 88888.00 2015-04-26 16:41:59.904 116 11259.00 38.14 54515.48 88888.00 2015-04-26 16:42:00.404 116 11258.96 38.11 54515.47 88888.00 2015-04-26 16:42:00.904 116 11258.96 38.11 54515.57 88888.00 2015-04-26 16:42:01.404 116 11258.95 38.10 54515.49 88888.00 2015-04-26 16:42:01.904 116 11258.95 38.02 54515.40 88888.00 2015-04-26 16:42:02.404 116 11258.93 38.03 54515.44 88888.00 2015-04-26 16:42:02.904 116 11258.91 38.06 54515.54 88888.00 2015-04-26 16:42:03.404 116 11258.96 38.01 54515.45 88888.00 2015-04-26 16:42:03.904 116 11258.98 38.07 54515.37 88888.00 2015-04-26 16:42:04.404 116 11258.94 38.03 54515.48 88888.00 2015-04-26 16:42:04.904 116 11258.98 38.06 54515.47 88888.00 2015-04-26 16:42:05.404 116 11259.00 38.08 54515.46 88888.00 2015-04-26 16:42:05.904 116 11258.99 38.08 54515.39 88888.00 2015-04-26 16:42:06.404 116 11258.95 38.07 54515.41 88888.00 2015-04-26 16:42:06.904 116 11258.96 38.06 54515.39 88888.00 2015-04-26 16:42:07.404 116 11258.95 38.03 54515.47 88888.00 2015-04-26 16:42:07.904 116 11258.94 38.01 54515.47 88888.00 2015-04-26 16:42:08.404 116 11258.98 38.02 54515.43 88888.00 2015-04-26 16:42:08.904 116 11259.01 38.04 54515.47 88888.00 2015-04-26 16:42:09.404 116 11258.98 38.02 54515.48 88888.00 2015-04-26 16:42:09.904 116 11258.95 38.01 54515.47 88888.00 2015-04-26 16:42:10.404 116 11259.05 37.97 54515.48 88888.00 2015-04-26 16:42:10.904 116 11259.08 37.94 54515.46 88888.00 2015-04-26 16:42:11.404 116 11259.05 37.90 54515.50 88888.00 2015-04-26 16:42:11.904 116 11259.09 37.87 54515.61 88888.00 2015-04-26 16:42:12.404 116 11259.11 37.89 54515.53 88888.00 2015-04-26 16:42:12.904 116 11259.05 37.93 54515.45 88888.00 2015-04-26 16:42:13.404 116 11259.01 37.91 54515.52 88888.00 2015-04-26 16:42:13.904 116 11259.05 37.93 54515.49 88888.00 2015-04-26 16:42:14.404 116 11259.09 37.87 54515.59 88888.00 2015-04-26 16:42:14.904 116 11258.99 37.82 54515.65 88888.00 2015-04-26 16:42:15.404 116 11259.04 37.84 54515.49 88888.00 2015-04-26 16:42:15.904 116 11259.05 37.85 54515.49 88888.00 2015-04-26 16:42:16.404 116 11259.05 37.79 54515.52 88888.00 2015-04-26 16:42:16.904 116 11258.99 37.85 54515.41 88888.00 2015-04-26 16:42:17.404 116 11259.08 37.89 54515.12 88888.00 2015-04-26 16:42:17.904 116 11259.10 37.90 54514.91 88888.00 2015-04-26 16:42:18.404 116 11259.15 37.87 54514.67 88888.00 2015-04-26 16:42:18.904 116 11259.15 37.79 54514.67 88888.00 2015-04-26 16:42:19.404 116 11259.14 37.78 54514.70 88888.00 2015-04-26 16:42:19.904 116 11259.17 37.79 54514.76 88888.00 2015-04-26 16:42:20.404 116 11259.10 37.86 54514.85 88888.00 2015-04-26 16:42:20.904 116 11259.12 37.90 54514.93 88888.00 2015-04-26 16:42:21.404 116 11259.12 37.86 54515.26 88888.00 2015-04-26 16:42:21.904 116 11259.09 37.85 54515.46 88888.00 2015-04-26 16:42:22.404 116 11259.06 37.87 54515.47 88888.00 2015-04-26 16:42:22.904 116 11259.08 37.84 54515.46 88888.00 2015-04-26 16:42:23.404 116 11259.04 37.83 54515.61 88888.00 2015-04-26 16:42:23.904 116 11259.06 37.87 54515.67 88888.00 2015-04-26 16:42:24.404 116 11259.11 37.86 54515.68 88888.00 2015-04-26 16:42:24.904 116 11259.17 37.83 54515.57 88888.00 2015-04-26 16:42:25.404 116 11259.12 37.81 54515.53 88888.00 2015-04-26 16:42:25.904 116 11259.11 37.77 54515.48 88888.00 2015-04-26 16:42:26.404 116 11259.09 37.75 54515.56 88888.00 2015-04-26 16:42:26.904 116 11259.11 37.78 54515.58 88888.00 2015-04-26 16:42:27.404 116 11259.14 37.76 54515.59 88888.00 2015-04-26 16:42:27.904 116 11259.19 37.70 54515.52 88888.00 2015-04-26 16:42:28.404 116 11259.16 37.72 54515.44 88888.00 2015-04-26 16:42:28.904 116 11259.10 37.75 54515.44 88888.00 2015-04-26 16:42:29.404 116 11259.10 37.72 54515.50 88888.00 2015-04-26 16:42:29.904 116 11259.08 37.70 54515.44 88888.00 2015-04-26 16:42:30.404 116 11259.04 37.72 54515.53 88888.00 2015-04-26 16:42:30.904 116 11259.12 37.79 54515.47 88888.00 2015-04-26 16:42:31.404 116 11259.10 37.81 54515.47 88888.00 2015-04-26 16:42:31.904 116 11259.09 37.79 54515.41 88888.00 2015-04-26 16:42:32.404 116 11259.11 37.76 54515.43 88888.00 2015-04-26 16:42:32.904 116 11259.11 37.76 54515.43 88888.00 2015-04-26 16:42:33.404 116 11259.14 37.82 54515.37 88888.00 2015-04-26 16:42:33.904 116 11259.19 37.78 54515.37 88888.00 2015-04-26 16:42:34.404 116 11259.19 37.77 54515.32 88888.00 2015-04-26 16:42:34.904 116 11259.17 37.77 54515.43 88888.00 2015-04-26 16:42:35.404 116 11259.16 37.75 54515.83 88888.00 2015-04-26 16:42:35.904 116 11259.15 37.83 54515.98 88888.00 2015-04-26 16:42:36.404 116 11259.17 37.81 54515.98 88888.00 2015-04-26 16:42:36.904 116 11259.14 37.76 54516.14 88888.00 2015-04-26 16:42:37.404 116 11259.19 37.77 54516.07 88888.00 2015-04-26 16:42:37.904 116 11259.24 37.82 54515.98 88888.00 2015-04-26 16:42:38.404 116 11259.21 37.77 54515.80 88888.00 2015-04-26 16:42:38.904 116 11259.27 37.75 54515.44 88888.00 2015-04-26 16:42:39.404 116 11259.31 37.74 54515.05 88888.00 2015-04-26 16:42:39.904 116 11259.32 37.73 54515.13 88888.00 2015-04-26 16:42:40.404 116 11259.27 37.70 54515.18 88888.00 2015-04-26 16:42:40.904 116 11259.27 37.68 54515.26 88888.00 2015-04-26 16:42:41.404 116 11259.26 37.65 54515.29 88888.00 2015-04-26 16:42:41.904 116 11259.26 37.62 54515.13 88888.00 2015-04-26 16:42:42.404 116 11259.26 37.61 54515.14 88888.00 2015-04-26 16:42:42.904 116 11259.24 37.61 54515.17 88888.00 2015-04-26 16:42:43.404 116 11259.22 37.56 54515.09 88888.00 2015-04-26 16:42:43.904 116 11259.25 37.62 54515.23 88888.00 2015-04-26 16:42:44.404 116 11259.25 37.64 54515.30 88888.00 2015-04-26 16:42:44.904 116 11259.24 37.59 54515.35 88888.00 2015-04-26 16:42:45.404 116 11259.26 37.59 54515.35 88888.00 2015-04-26 16:42:45.904 116 11259.32 37.58 54515.39 88888.00 2015-04-26 16:42:46.404 116 11259.34 37.56 54515.39 88888.00 2015-04-26 16:42:46.904 116 11259.34 37.59 54515.35 88888.00 2015-04-26 16:42:47.404 116 11259.31 37.62 54515.29 88888.00 2015-04-26 16:42:47.904 116 11259.30 37.58 54515.26 88888.00 2015-04-26 16:42:48.404 116 11259.31 37.52 54515.24 88888.00 2015-04-26 16:42:48.904 116 11259.31 37.52 54515.30 88888.00 2015-04-26 16:42:49.404 116 11259.30 37.52 54515.32 88888.00 2015-04-26 16:42:49.904 116 11259.31 37.55 54515.31 88888.00 2015-04-26 16:42:50.404 116 11259.29 37.57 54515.29 88888.00 2015-04-26 16:42:50.904 116 11259.29 37.59 54515.37 88888.00 2015-04-26 16:42:51.404 116 11259.32 37.57 54515.43 88888.00 2015-04-26 16:42:51.904 116 11259.31 37.57 54515.45 88888.00 2015-04-26 16:42:52.404 116 11259.30 37.53 54515.47 88888.00 2015-04-26 16:42:52.904 116 11259.29 37.53 54515.49 88888.00 2015-04-26 16:42:53.404 116 11259.31 37.52 54515.43 88888.00 2015-04-26 16:42:53.904 116 11259.34 37.52 54515.40 88888.00 2015-04-26 16:42:54.404 116 11259.35 37.57 54515.38 88888.00 2015-04-26 16:42:54.904 116 11259.37 37.51 54515.44 88888.00 2015-04-26 16:42:55.404 116 11259.41 37.50 54515.43 88888.00 2015-04-26 16:42:55.904 116 11259.38 37.53 54515.41 88888.00 2015-04-26 16:42:56.404 116 11259.37 37.57 54515.48 88888.00 2015-04-26 16:42:56.904 116 11259.38 37.57 54515.46 88888.00 2015-04-26 16:42:57.404 116 11259.36 37.55 54515.45 88888.00 2015-04-26 16:42:57.904 116 11259.38 37.47 54515.40 88888.00 2015-04-26 16:42:58.404 116 11259.40 37.45 54515.44 88888.00 2015-04-26 16:42:58.904 116 11259.46 37.50 54515.47 88888.00 2015-04-26 16:42:59.404 116 11259.45 37.51 54515.46 88888.00 2015-04-26 16:42:59.904 116 11259.42 37.48 54515.52 88888.00 2015-04-26 16:43:00.404 116 11259.47 37.52 54515.53 88888.00 2015-04-26 16:43:00.904 116 11259.48 37.52 54515.56 88888.00 2015-04-26 16:43:01.404 116 11259.50 37.53 54515.54 88888.00 2015-04-26 16:43:01.904 116 11259.48 37.50 54515.53 88888.00 2015-04-26 16:43:02.404 116 11259.45 37.52 54515.46 88888.00 2015-04-26 16:43:02.904 116 11259.42 37.48 54515.46 88888.00 2015-04-26 16:43:03.404 116 11259.41 37.52 54515.38 88888.00 2015-04-26 16:43:03.904 116 11259.42 37.52 54515.41 88888.00 2015-04-26 16:43:04.404 116 11259.45 37.51 54515.43 88888.00 2015-04-26 16:43:04.904 116 11259.42 37.42 54515.45 88888.00 2015-04-26 16:43:05.404 116 11259.43 37.43 54515.46 88888.00 2015-04-26 16:43:05.904 116 11259.40 37.40 54515.49 88888.00 2015-04-26 16:43:06.404 116 11259.42 37.39 54515.44 88888.00 2015-04-26 16:43:06.904 116 11259.48 37.39 54515.43 88888.00 2015-04-26 16:43:07.404 116 11259.45 37.43 54515.53 88888.00 2015-04-26 16:43:07.904 116 11259.42 37.44 54515.61 88888.00 2015-04-26 16:43:08.404 116 11259.47 37.42 54515.58 88888.00 2015-04-26 16:43:08.904 116 11259.47 37.42 54515.54 88888.00 2015-04-26 16:43:09.404 116 11259.48 37.48 54515.44 88888.00 2015-04-26 16:43:09.904 116 11259.53 37.48 54515.43 88888.00 2015-04-26 16:43:10.404 116 11259.52 37.45 54515.43 88888.00 2015-04-26 16:43:10.904 116 11259.47 37.44 54515.38 88888.00 2015-04-26 16:43:11.404 116 11259.43 37.40 54515.44 88888.00 2015-04-26 16:43:11.904 116 11259.41 37.43 54515.48 88888.00 2015-04-26 16:43:12.404 116 11259.46 37.44 54515.44 88888.00 2015-04-26 16:43:12.904 116 11259.56 37.48 54515.49 88888.00 2015-04-26 16:43:13.404 116 11259.55 37.47 54515.41 88888.00 2015-04-26 16:43:13.904 116 11259.51 37.43 54515.35 88888.00 2015-04-26 16:43:14.404 116 11259.48 37.48 54515.37 88888.00 2015-04-26 16:43:14.904 116 11259.48 37.43 54515.19 88888.00 2015-04-26 16:43:15.404 116 11259.55 37.42 54515.03 88888.00 2015-04-26 16:43:15.904 116 11259.53 37.49 54514.96 88888.00 2015-04-26 16:43:16.404 116 11259.55 37.47 54514.95 88888.00 2015-04-26 16:43:16.904 116 11259.56 37.41 54515.03 88888.00 2015-04-26 16:43:17.404 116 11259.61 37.43 54515.11 88888.00 2015-04-26 16:43:17.904 116 11259.59 37.47 54515.13 88888.00 2015-04-26 16:43:18.404 116 11259.50 37.43 54515.44 88888.00 2015-04-26 16:43:18.904 116 11259.50 37.43 54515.66 88888.00 2015-04-26 16:43:19.404 116 11259.56 37.35 54515.68 88888.00 2015-04-26 16:43:19.904 116 11259.57 37.36 54515.61 88888.00 2015-04-26 16:43:20.404 116 11259.56 37.32 54515.61 88888.00 2015-04-26 16:43:20.904 116 11259.55 37.34 54515.58 88888.00 2015-04-26 16:43:21.404 116 11259.57 37.39 54515.65 88888.00 2015-04-26 16:43:21.904 116 11259.61 37.44 54515.63 88888.00 2015-04-26 16:43:22.404 116 11259.64 37.47 54515.53 88888.00 2015-04-26 16:43:22.904 116 11259.68 37.42 54515.54 88888.00 2015-04-26 16:43:23.404 116 11259.62 37.42 54515.52 88888.00 2015-04-26 16:43:23.904 116 11259.56 37.42 54515.61 88888.00 2015-04-26 16:43:24.404 116 11259.61 37.43 54515.57 88888.00 2015-04-26 16:43:24.904 116 11259.63 37.40 54515.54 88888.00 2015-04-26 16:43:25.404 116 11259.61 37.38 54515.59 88888.00 2015-04-26 16:43:25.904 116 11259.66 37.44 54515.59 88888.00 2015-04-26 16:43:26.404 116 11259.67 37.42 54515.61 88888.00 2015-04-26 16:43:26.904 116 11259.62 37.43 54515.63 88888.00 2015-04-26 16:43:27.404 116 11259.63 37.42 54515.65 88888.00 2015-04-26 16:43:27.904 116 11259.68 37.43 54515.65 88888.00 2015-04-26 16:43:28.404 116 11259.66 37.42 54515.58 88888.00 2015-04-26 16:43:28.904 116 11259.64 37.43 54515.55 88888.00 2015-04-26 16:43:29.404 116 11259.69 37.41 54515.55 88888.00 2015-04-26 16:43:29.904 116 11259.68 37.34 54515.55 88888.00 2015-04-26 16:43:30.404 116 11259.68 37.30 54515.64 88888.00 2015-04-26 16:43:30.904 116 11259.71 37.36 54515.62 88888.00 2015-04-26 16:43:31.404 116 11259.71 37.39 54515.58 88888.00 2015-04-26 16:43:31.904 116 11259.72 37.35 54515.55 88888.00 2015-04-26 16:43:32.404 116 11259.72 37.35 54515.57 88888.00 2015-04-26 16:43:32.904 116 11259.80 37.42 54515.58 88888.00 2015-04-26 16:43:33.404 116 11259.79 37.45 54515.56 88888.00 2015-04-26 16:43:33.904 116 11259.77 37.44 54515.55 88888.00 2015-04-26 16:43:34.404 116 11259.77 37.42 54515.62 88888.00 2015-04-26 16:43:34.904 116 11259.71 37.39 54515.62 88888.00 2015-04-26 16:43:35.404 116 11259.73 37.43 54515.57 88888.00 2015-04-26 16:43:35.904 116 11259.73 37.43 54515.54 88888.00 2015-04-26 16:43:36.404 116 11259.72 37.38 54515.53 88888.00 2015-04-26 16:43:36.904 116 11259.71 37.30 54515.53 88888.00 2015-04-26 16:43:37.404 116 11259.72 37.26 54515.52 88888.00 2015-04-26 16:43:37.904 116 11259.74 37.31 54515.59 88888.00 2015-04-26 16:43:38.404 116 11259.73 37.40 54515.61 88888.00 2015-04-26 16:43:38.904 116 11259.76 37.32 54515.54 88888.00 2015-04-26 16:43:39.404 116 11259.78 37.28 54515.53 88888.00 2015-04-26 16:43:39.904 116 11259.74 37.26 54515.52 88888.00 2015-04-26 16:43:40.404 116 11259.79 37.26 54515.55 88888.00 2015-04-26 16:43:40.904 116 11259.82 37.24 54515.67 88888.00 2015-04-26 16:43:41.404 116 11259.78 37.26 54515.65 88888.00 2015-04-26 16:43:41.904 116 11259.76 37.31 54515.57 88888.00 2015-04-26 16:43:42.404 116 11259.79 37.33 54515.59 88888.00 2015-04-26 16:43:42.904 116 11259.79 37.34 54515.55 88888.00 2015-04-26 16:43:43.404 116 11259.80 37.28 54515.58 88888.00 2015-04-26 16:43:43.904 116 11259.83 37.26 54515.59 88888.00 2015-04-26 16:43:44.404 116 11259.84 37.27 54515.55 88888.00 2015-04-26 16:43:44.904 116 11259.83 37.26 54515.48 88888.00 2015-04-26 16:43:45.404 116 11259.84 37.25 54515.48 88888.00 2015-04-26 16:43:45.904 116 11259.83 37.34 54515.47 88888.00 2015-04-26 16:43:46.404 116 11259.80 37.28 54515.48 88888.00 2015-04-26 16:43:46.904 116 11259.82 37.25 54515.50 88888.00 2015-04-26 16:43:47.404 116 11259.82 37.27 54515.55 88888.00 2015-04-26 16:43:47.904 116 11259.87 37.21 54515.50 88888.00 2015-04-26 16:43:48.404 116 11259.95 37.25 54515.48 88888.00 2015-04-26 16:43:48.904 116 11259.88 37.24 54515.57 88888.00 2015-04-26 16:43:49.404 116 11259.85 37.27 54515.59 88888.00 2015-04-26 16:43:49.904 116 11259.88 37.26 54515.53 88888.00 2015-04-26 16:43:50.404 116 11259.92 37.27 54515.57 88888.00 2015-04-26 16:43:50.904 116 11259.88 37.26 54515.58 88888.00 2015-04-26 16:43:51.404 116 11259.83 37.26 54515.58 88888.00 2015-04-26 16:43:51.904 116 11259.85 37.27 54515.58 88888.00 2015-04-26 16:43:52.404 116 11259.87 37.23 54515.61 88888.00 2015-04-26 16:43:52.904 116 11259.85 37.21 54515.58 88888.00 2015-04-26 16:43:53.404 116 11259.84 37.24 54515.57 88888.00 2015-04-26 16:43:53.904 116 11259.85 37.25 54515.56 88888.00 2015-04-26 16:43:54.404 116 11259.87 37.24 54515.59 88888.00 2015-04-26 16:43:54.904 116 11259.87 37.17 54515.63 88888.00 2015-04-26 16:43:55.404 116 11259.95 37.19 54515.63 88888.00 2015-04-26 16:43:55.904 116 11259.98 37.19 54515.67 88888.00 2015-04-26 16:43:56.404 116 11259.90 37.18 54515.73 88888.00 2015-04-26 16:43:56.904 116 11259.89 37.15 54515.71 88888.00 2015-04-26 16:43:57.404 116 11259.95 37.11 54515.65 88888.00 2015-04-26 16:43:57.904 116 11259.95 37.19 54515.66 88888.00 2015-04-26 16:43:58.404 116 11259.95 37.25 54515.63 88888.00 2015-04-26 16:43:58.904 116 11259.92 37.21 54515.62 88888.00 2015-04-26 16:43:59.404 116 11259.92 37.22 54515.61 88888.00 2015-04-26 16:43:59.904 116 11259.89 37.19 54515.63 88888.00 2015-04-26 16:44:00.404 116 11259.85 37.17 54515.66 88888.00 2015-04-26 16:44:00.904 116 11259.85 37.21 54515.62 88888.00 2015-04-26 16:44:01.404 116 11259.90 37.23 54515.61 88888.00 2015-04-26 16:44:01.904 116 11259.94 37.18 54515.56 88888.00 2015-04-26 16:44:02.404 116 11259.94 37.16 54515.50 88888.00 2015-04-26 16:44:02.904 116 11259.90 37.08 54515.52 88888.00 2015-04-26 16:44:03.404 116 11259.84 37.08 54515.50 88888.00 2015-04-26 16:44:03.904 116 11259.85 37.16 54515.49 88888.00 2015-04-26 16:44:04.404 116 11259.93 37.16 54515.56 88888.00 2015-04-26 16:44:04.904 116 11259.93 37.18 54515.56 88888.00 2015-04-26 16:44:05.404 116 11259.93 37.14 54515.57 88888.00 2015-04-26 16:44:05.904 116 11259.90 37.11 54515.53 88888.00 2015-04-26 16:44:06.404 116 11259.93 37.14 54515.50 88888.00 2015-04-26 16:44:06.904 116 11259.98 37.14 54515.54 88888.00 2015-04-26 16:44:07.404 116 11259.93 37.17 54515.54 88888.00 2015-04-26 16:44:07.904 116 11259.87 37.15 54515.56 88888.00 2015-04-26 16:44:08.404 116 11259.94 37.07 54515.20 88888.00 2015-04-26 16:44:08.904 116 11259.97 37.07 54515.03 88888.00 2015-04-26 16:44:09.404 116 11259.98 37.11 54515.01 88888.00 2015-04-26 16:44:09.904 116 11259.97 37.07 54515.00 88888.00 2015-04-26 16:44:10.404 116 11259.98 37.01 54515.08 88888.00 2015-04-26 16:44:10.904 116 11259.99 37.07 54515.02 88888.00 2015-04-26 16:44:11.404 116 11260.00 37.09 54515.13 88888.00 2015-04-26 16:44:11.904 116 11260.03 37.07 54515.15 88888.00 2015-04-26 16:44:12.404 116 11260.04 37.03 54515.24 88888.00 2015-04-26 16:44:12.904 116 11259.93 37.08 54515.57 88888.00 2015-04-26 16:44:13.404 116 11259.90 37.06 54515.70 88888.00 2015-04-26 16:44:13.904 116 11259.92 37.06 54515.70 88888.00 2015-04-26 16:44:14.404 116 11259.95 37.05 54515.72 88888.00 2015-04-26 16:44:14.904 116 11259.94 37.03 54515.70 88888.00 2015-04-26 16:44:15.404 116 11259.98 37.06 54515.70 88888.00 2015-04-26 16:44:15.904 116 11259.95 37.07 54515.73 88888.00 2015-04-26 16:44:16.404 116 11259.95 37.05 54515.72 88888.00 2015-04-26 16:44:16.904 116 11259.97 37.03 54515.64 88888.00 2015-04-26 16:44:17.404 116 11259.98 36.99 54515.66 88888.00 2015-04-26 16:44:17.904 116 11259.95 37.01 54515.68 88888.00 2015-04-26 16:44:18.404 116 11259.97 37.03 54515.66 88888.00 2015-04-26 16:44:18.904 116 11259.93 37.06 54515.65 88888.00 2015-04-26 16:44:19.404 116 11259.93 37.05 54515.70 88888.00 2015-04-26 16:44:19.904 116 11259.93 37.00 54515.74 88888.00 2015-04-26 16:44:20.404 116 11259.98 36.97 54515.80 88888.00 2015-04-26 16:44:20.904 116 11260.00 37.02 54515.73 88888.00 2015-04-26 16:44:21.404 116 11259.95 37.00 54515.70 88888.00 2015-04-26 16:44:21.904 116 11259.90 37.01 54515.76 88888.00 2015-04-26 16:44:22.404 116 11259.94 37.02 54515.73 88888.00 2015-04-26 16:44:22.904 116 11259.97 37.01 54515.71 88888.00 2015-04-26 16:44:23.404 116 11259.97 36.98 54515.66 88888.00 2015-04-26 16:44:23.904 116 11259.95 36.96 54515.55 88888.00 2015-04-26 16:44:24.404 116 11259.97 36.98 54515.64 88888.00 2015-04-26 16:44:24.904 116 11259.93 36.93 54515.74 88888.00 2015-04-26 16:44:25.404 116 11259.92 36.99 54515.80 88888.00 2015-04-26 16:44:25.904 116 11259.95 36.97 54515.79 88888.00 2015-04-26 16:44:26.404 116 11260.00 36.92 54515.79 88888.00 2015-04-26 16:44:26.904 116 11259.99 36.94 54515.64 88888.00 2015-04-26 16:44:27.404 116 11259.95 36.91 54515.27 88888.00 2015-04-26 16:44:27.904 116 11259.93 36.90 54514.53 88888.00 2015-04-26 16:44:28.404 116 11259.95 36.99 54514.17 88888.00 2015-04-26 16:44:28.904 116 11259.94 36.99 54514.13 88888.00 2015-04-26 16:44:29.404 116 11259.98 36.98 54514.12 88888.00 2015-04-26 16:44:29.904 116 11259.97 37.05 54514.10 88888.00 2015-04-26 16:44:30.404 116 11259.98 37.05 54514.40 88888.00 2015-04-26 16:44:30.904 116 11259.94 37.01 54514.71 88888.00 2015-04-26 16:44:31.405 116 11259.98 36.94 54514.58 88888.00 2015-04-26 16:44:31.905 116 11259.92 36.97 54515.35 88888.00 2015-04-26 16:44:32.405 116 11260.04 36.94 54515.96 88888.00 2015-04-26 16:44:32.905 116 11260.02 36.96 54516.20 88888.00 2015-04-26 16:44:33.405 116 11259.97 36.93 54516.14 88888.00 2015-04-26 16:44:33.905 116 11259.99 36.89 54516.01 88888.00 2015-04-26 16:44:34.405 116 11260.00 36.86 54515.67 88888.00 2015-04-26 16:44:34.905 116 11260.03 36.90 54515.41 88888.00 2015-04-26 16:44:35.405 116 11260.03 36.91 54515.50 88888.00 2015-04-26 16:44:35.905 116 11260.00 36.90 54515.62 88888.00 2015-04-26 16:44:36.405 116 11260.00 36.86 54515.55 88888.00 2015-04-26 16:44:36.905 116 11259.97 36.86 54515.58 88888.00 2015-04-26 16:44:37.405 116 11259.98 36.86 54515.50 88888.00 2015-04-26 16:44:37.905 116 11260.00 36.90 54515.64 88888.00 2015-04-26 16:44:38.405 116 11259.98 36.86 54515.72 88888.00 2015-04-26 16:44:38.905 116 11260.00 36.79 54515.73 88888.00 2015-04-26 16:44:39.405 116 11260.00 36.80 54515.67 88888.00 2015-04-26 16:44:39.905 116 11259.99 36.83 54515.74 88888.00 2015-04-26 16:44:40.405 116 11260.06 36.82 54515.79 88888.00 2015-04-26 16:44:40.905 116 11260.05 36.86 54515.81 88888.00 2015-04-26 16:44:41.405 116 11260.05 36.83 54515.85 88888.00 2015-04-26 16:44:41.905 116 11260.04 36.88 54515.89 88888.00 2015-04-26 16:44:42.405 116 11260.00 36.84 54515.85 88888.00 2015-04-26 16:44:42.905 116 11259.97 36.84 54515.89 88888.00 2015-04-26 16:44:43.405 116 11259.94 36.86 54515.85 88888.00 2015-04-26 16:44:43.905 116 11260.00 36.81 54515.76 88888.00 2015-04-26 16:44:44.405 116 11260.09 36.80 54515.88 88888.00 2015-04-26 16:44:44.905 116 11260.10 36.85 54515.91 88888.00 2015-04-26 16:44:45.405 116 11260.00 36.80 54515.84 88888.00 2015-04-26 16:44:45.905 116 11259.98 36.82 54515.83 88888.00 2015-04-26 16:44:46.405 116 11260.02 36.89 54515.82 88888.00 2015-04-26 16:44:46.905 116 11260.00 36.86 54515.88 88888.00 2015-04-26 16:44:47.405 116 11259.99 36.90 54515.85 88888.00 2015-04-26 16:44:47.905 116 11259.99 36.86 54515.80 88888.00 2015-04-26 16:44:48.405 116 11259.97 36.86 54515.79 88888.00 2015-04-26 16:44:48.905 116 11260.00 36.85 54515.68 88888.00 2015-04-26 16:44:49.405 116 11259.97 36.84 54515.74 88888.00 2015-04-26 16:44:49.905 116 11259.90 36.86 54515.78 88888.00 2015-04-26 16:44:50.405 116 11259.94 36.89 54515.73 88888.00 2015-04-26 16:44:50.905 116 11259.90 36.86 54515.80 88888.00 2015-04-26 16:44:51.405 116 11259.89 36.83 54515.79 88888.00 2015-04-26 16:44:51.905 116 11259.94 36.81 54515.85 88888.00 2015-04-26 16:44:52.405 116 11259.97 36.86 54515.89 88888.00 2015-04-26 16:44:52.905 116 11259.94 36.89 54515.85 88888.00 2015-04-26 16:44:53.405 116 11259.90 36.85 54515.81 88888.00 2015-04-26 16:44:53.905 116 11259.97 36.84 54515.79 88888.00 2015-04-26 16:44:54.405 116 11259.93 36.89 54515.80 88888.00 2015-04-26 16:44:54.905 116 11259.93 36.84 54515.74 88888.00 2015-04-26 16:44:55.405 116 11259.97 36.77 54515.80 88888.00 2015-04-26 16:44:55.905 116 11259.98 36.83 54515.81 88888.00 2015-04-26 16:44:56.405 116 11259.95 36.80 54515.67 88888.00 2015-04-26 16:44:56.905 116 11259.95 36.83 54515.67 88888.00 2015-04-26 16:44:57.405 116 11259.93 36.81 54515.64 88888.00 2015-04-26 16:44:57.905 116 11259.94 36.79 54515.63 88888.00 2015-04-26 16:44:58.405 116 11259.93 36.76 54515.62 88888.00 2015-04-26 16:44:58.905 116 11259.95 36.75 54515.62 88888.00 2015-04-26 16:44:59.405 116 11259.94 36.81 54515.67 88888.00 2015-04-26 16:44:59.905 116 11259.97 36.81 54515.64 88888.00 2015-04-26 16:45:00.405 116 11260.00 36.75 54515.64 88888.00 2015-04-26 16:45:00.905 116 11260.00 36.71 54515.67 88888.00 2015-04-26 16:45:01.405 116 11259.98 36.72 54515.65 88888.00 2015-04-26 16:45:01.905 116 11260.05 36.69 54515.67 88888.00 2015-04-26 16:45:02.405 116 11260.03 36.63 54515.71 88888.00 2015-04-26 16:45:02.905 116 11260.03 36.69 54515.65 88888.00 2015-04-26 16:45:03.405 116 11259.99 36.72 54515.70 88888.00 2015-04-26 16:45:03.905 116 11260.03 36.73 54515.63 88888.00 2015-04-26 16:45:04.405 116 11260.02 36.72 54515.58 88888.00 2015-04-26 16:45:04.905 116 11260.09 36.67 54515.61 88888.00 2015-04-26 16:45:05.405 116 11260.06 36.64 54515.64 88888.00 2015-04-26 16:45:05.905 116 11260.08 36.67 54515.62 88888.00 2015-04-26 16:45:06.405 116 11260.06 36.71 54515.68 88888.00 2015-04-26 16:45:06.905 116 11260.02 36.74 54515.66 88888.00 2015-04-26 16:45:07.405 116 11260.03 36.74 54515.62 88888.00 2015-04-26 16:45:07.905 116 11259.99 36.69 54515.71 88888.00 2015-04-26 16:45:08.405 116 11260.00 36.69 54515.71 88888.00 2015-04-26 16:45:08.905 116 11259.97 36.71 54515.71 88888.00 2015-04-26 16:45:09.405 116 11260.03 36.71 54515.71 88888.00 2015-04-26 16:45:09.905 116 11260.06 36.76 54515.79 88888.00 2015-04-26 16:45:10.405 116 11260.05 36.71 54515.80 88888.00 2015-04-26 16:45:10.905 116 11260.04 36.74 54515.80 88888.00 2015-04-26 16:45:11.405 116 11260.03 36.74 54515.78 88888.00 2015-04-26 16:45:11.905 116 11260.03 36.71 54515.83 88888.00 2015-04-26 16:45:12.405 116 11260.00 36.66 54515.90 88888.00 2015-04-26 16:45:12.905 116 11260.00 36.66 54515.89 88888.00 2015-04-26 16:45:13.405 116 11260.00 36.71 54515.88 88888.00 2015-04-26 16:45:13.905 116 11260.02 36.68 54515.87 88888.00 2015-04-26 16:45:14.405 116 11259.98 36.68 54515.83 88888.00 2015-04-26 16:45:14.905 116 11259.98 36.67 54515.85 88888.00 2015-04-26 16:45:15.405 116 11260.02 36.71 54515.80 88888.00 2015-04-26 16:45:15.905 116 11260.00 36.66 54515.85 88888.00 2015-04-26 16:45:16.405 116 11259.99 36.68 54515.89 88888.00 2015-04-26 16:45:16.905 116 11260.02 36.68 54515.76 88888.00 2015-04-26 16:45:17.405 116 11260.04 36.71 54515.80 88888.00 2015-04-26 16:45:17.905 116 11260.06 36.73 54515.81 88888.00 2015-04-26 16:45:18.405 116 11260.05 36.71 54515.85 88888.00 2015-04-26 16:45:18.905 116 11260.04 36.73 54515.82 88888.00 2015-04-26 16:45:19.405 116 11260.04 36.73 54515.71 88888.00 2015-04-26 16:45:19.905 116 11260.05 36.74 54515.62 88888.00 2015-04-26 16:45:20.405 116 11260.08 36.77 54515.65 88888.00 2015-04-26 16:45:20.905 116 11260.15 36.72 54515.71 88888.00 2015-04-26 16:45:21.405 116 11260.11 36.68 54515.68 88888.00 2015-04-26 16:45:21.905 116 11260.04 36.71 54515.62 88888.00 2015-04-26 16:45:22.405 116 11260.13 36.67 54515.29 88888.00 2015-04-26 16:45:22.905 116 11260.16 36.69 54515.04 88888.00 2015-04-26 16:45:23.405 116 11260.13 36.74 54515.02 88888.00 2015-04-26 16:45:23.905 116 11260.14 36.76 54514.96 88888.00 2015-04-26 16:45:24.405 116 11260.19 36.77 54514.91 88888.00 2015-04-26 16:45:24.905 116 11260.20 36.80 54514.89 88888.00 2015-04-26 16:45:25.405 116 11260.24 36.82 54514.95 88888.00 2015-04-26 16:45:25.905 116 11260.31 36.84 54514.95 88888.00 2015-04-26 16:45:26.405 116 11260.26 36.83 54515.33 88888.00 2015-04-26 16:45:26.905 116 11260.19 36.85 54515.46 88888.00 2015-04-26 16:45:27.405 116 11260.16 36.88 54515.43 88888.00 2015-04-26 16:45:27.905 116 11260.15 36.83 54515.32 88888.00 2015-04-26 16:45:28.405 116 11260.14 36.81 54515.27 88888.00 2015-04-26 16:45:28.905 116 11260.11 36.84 54515.32 88888.00 2015-04-26 16:45:29.405 116 11260.15 36.85 54515.31 88888.00 2015-04-26 16:45:29.905 116 11260.18 36.84 54515.35 88888.00 2015-04-26 16:45:30.405 116 11260.23 36.83 54515.30 88888.00 2015-04-26 16:45:30.905 116 11260.23 36.90 54515.32 88888.00 2015-04-26 16:45:31.405 116 11260.19 36.94 54515.20 88888.00 2015-04-26 16:45:31.905 116 11260.15 36.98 54515.20 88888.00 2015-04-26 16:45:32.405 116 11260.15 36.98 54515.24 88888.00 2015-04-26 16:45:32.905 116 11260.10 37.00 54515.29 88888.00 2015-04-26 16:45:33.405 116 11260.04 37.02 54515.24 88888.00 2015-04-26 16:45:33.905 116 11260.02 37.06 54515.19 88888.00 2015-04-26 16:45:34.405 116 11259.99 37.09 54515.24 88888.00 2015-04-26 16:45:34.905 116 11259.94 37.08 54515.31 88888.00 2015-04-26 16:45:35.405 116 11259.95 37.08 54515.36 88888.00 2015-04-26 16:45:35.905 116 11259.98 37.03 54515.31 88888.00 2015-04-26 16:45:36.405 116 11259.95 37.01 54515.26 88888.00 2015-04-26 16:45:36.905 116 11259.94 36.99 54515.26 88888.00 2015-04-26 16:45:37.405 116 11259.98 36.88 54515.28 88888.00 2015-04-26 16:45:37.905 116 11260.02 36.83 54515.32 88888.00 2015-04-26 16:45:38.405 116 11260.04 36.86 54515.33 88888.00 2015-04-26 16:45:38.905 116 11260.03 36.86 54515.35 88888.00 2015-04-26 16:45:39.405 116 11260.04 36.90 54515.38 88888.00 2015-04-26 16:45:39.905 116 11260.04 36.88 54515.43 88888.00 2015-04-26 16:45:40.405 116 11260.03 36.86 54515.43 88888.00 2015-04-26 16:45:40.905 116 11260.08 36.89 54515.41 88888.00 2015-04-26 16:45:41.405 116 11260.06 36.93 54515.43 88888.00 2015-04-26 16:45:41.905 116 11259.98 36.94 54515.36 88888.00 2015-04-26 16:45:42.405 116 11259.98 36.93 54515.40 88888.00 2015-04-26 16:45:42.905 116 11259.94 36.98 54515.45 88888.00 2015-04-26 16:45:43.405 116 11259.87 36.91 54515.49 88888.00 2015-04-26 16:45:43.905 116 11259.80 36.88 54515.44 88888.00 2015-04-26 16:45:44.405 116 11259.76 36.89 54515.46 88888.00 2015-04-26 16:45:44.905 116 11259.71 36.83 54515.52 88888.00 2015-04-26 16:45:45.405 116 11259.72 36.79 54515.58 88888.00 2015-04-26 16:45:45.905 116 11259.72 36.76 54515.58 88888.00 2015-04-26 16:45:46.405 116 11259.76 36.72 54515.61 88888.00 2015-04-26 16:45:46.905 116 11259.73 36.75 54515.63 88888.00 2015-04-26 16:45:47.405 116 11259.74 36.81 54515.66 88888.00 2015-04-26 16:45:47.905 116 11259.73 36.80 54515.66 88888.00 2015-04-26 16:45:48.405 116 11259.74 36.73 54515.64 88888.00 2015-04-26 16:45:48.905 116 11259.83 36.73 54515.67 88888.00 2015-04-26 16:45:49.405 116 11259.84 36.74 54515.63 88888.00 2015-04-26 16:45:49.905 116 11259.80 36.71 54515.68 88888.00 2015-04-26 16:45:50.405 116 11259.85 36.76 54515.67 88888.00 2015-04-26 16:45:50.905 116 11259.85 36.73 54515.70 88888.00 2015-04-26 16:45:51.405 116 11259.88 36.77 54515.76 88888.00 2015-04-26 16:45:51.905 116 11259.89 36.72 54515.75 88888.00 2015-04-26 16:45:52.405 116 11259.88 36.74 54515.72 88888.00 2015-04-26 16:45:52.905 116 11259.90 36.73 54515.68 88888.00 2015-04-26 16:45:53.405 116 11259.93 36.69 54515.80 88888.00 2015-04-26 16:45:53.905 116 11259.92 36.74 54515.84 88888.00 2015-04-26 16:45:54.405 116 11259.88 36.76 54515.84 88888.00 2015-04-26 16:45:54.905 116 11259.89 36.81 54515.83 88888.00 2015-04-26 16:45:55.405 116 11259.99 36.79 54515.81 88888.00 2015-04-26 16:45:55.905 116 11259.98 36.80 54515.83 88888.00 2015-04-26 16:45:56.405 116 11259.92 36.75 54515.85 88888.00 2015-04-26 16:45:56.905 116 11259.94 36.76 54515.88 88888.00 2015-04-26 16:45:57.405 116 11259.95 36.75 54515.87 88888.00 2015-04-26 16:45:57.905 116 11259.97 36.75 54515.87 88888.00 2015-04-26 16:45:58.405 116 11259.93 36.79 54515.85 88888.00 2015-04-26 16:45:58.905 116 11259.84 36.81 54515.85 88888.00 2015-04-26 16:45:59.405 116 11259.87 36.82 54515.89 88888.00 2015-04-26 16:45:59.905 116 11259.92 36.81 54515.85 88888.00 2015-04-26 16:46:00.405 116 11259.98 36.79 54515.82 88888.00 2015-04-26 16:46:00.905 116 11259.97 36.79 54515.90 88888.00 2015-04-26 16:46:01.405 116 11259.90 36.77 54516.01 88888.00 2015-04-26 16:46:01.905 116 11259.89 36.83 54515.94 88888.00 2015-04-26 16:46:02.405 116 11259.90 36.85 54515.88 88888.00 2015-04-26 16:46:02.905 116 11259.92 36.76 54515.87 88888.00 2015-04-26 16:46:03.405 116 11259.88 36.76 54515.93 88888.00 2015-04-26 16:46:03.905 116 11259.89 36.75 54515.96 88888.00 2015-04-26 16:46:04.405 116 11259.92 36.79 54515.92 88888.00 2015-04-26 16:46:04.905 116 11259.92 36.76 54515.90 88888.00 2015-04-26 16:46:05.405 116 11259.94 36.83 54515.88 88888.00 2015-04-26 16:46:05.905 116 11259.90 36.85 54515.88 88888.00 2015-04-26 16:46:06.405 116 11259.84 36.81 54515.90 88888.00 2015-04-26 16:46:06.905 116 11259.89 36.77 54515.88 88888.00 2015-04-26 16:46:07.405 116 11259.90 36.80 54515.90 88888.00 2015-04-26 16:46:07.905 116 11259.88 36.83 54515.93 88888.00 2015-04-26 16:46:08.405 116 11259.89 36.80 54515.94 88888.00 2015-04-26 16:46:08.905 116 11259.92 36.79 54516.03 88888.00 2015-04-26 16:46:09.405 116 11259.92 36.77 54515.99 88888.00 2015-04-26 16:46:09.905 116 11259.93 36.84 54515.97 88888.00 2015-04-26 16:46:10.405 116 11259.90 36.85 54515.98 88888.00 2015-04-26 16:46:10.905 116 11259.89 36.80 54515.90 88888.00 2015-04-26 16:46:11.405 116 11259.87 36.79 54515.97 88888.00 2015-04-26 16:46:11.905 116 11259.90 36.82 54515.98 88888.00 2015-04-26 16:46:12.405 116 11259.88 36.83 54516.01 88888.00 2015-04-26 16:46:12.905 116 11259.89 36.83 54516.02 88888.00 2015-04-26 16:46:13.405 116 11259.94 36.81 54515.97 88888.00 2015-04-26 16:46:13.905 116 11259.90 36.79 54516.03 88888.00 2015-04-26 16:46:14.405 116 11259.92 36.79 54516.05 88888.00 2015-04-26 16:46:14.905 116 11259.92 36.82 54515.97 88888.00 2015-04-26 16:46:15.405 116 11259.88 36.86 54515.96 88888.00 2015-04-26 16:46:15.905 116 11259.84 36.84 54515.94 88888.00 2015-04-26 16:46:16.405 116 11259.87 36.77 54516.01 88888.00 2015-04-26 16:46:16.905 116 11259.89 36.81 54516.19 88888.00 2015-04-26 16:46:17.405 116 11259.87 36.83 54516.03 88888.00 2015-04-26 16:46:17.905 116 11259.83 36.85 54516.18 88888.00 2015-04-26 16:46:18.405 116 11259.85 36.83 54516.41 88888.00 2015-04-26 16:46:18.905 116 11259.87 36.86 54516.60 88888.00 2015-04-26 16:46:19.405 116 11259.80 36.88 54516.62 88888.00 2015-04-26 16:46:19.905 116 11259.80 36.88 54516.54 88888.00 2015-04-26 16:46:20.405 116 11259.89 36.81 54516.42 88888.00 2015-04-26 16:46:20.905 116 11259.94 36.74 54516.29 88888.00 2015-04-26 16:46:21.405 116 11259.92 36.74 54516.13 88888.00 2015-04-26 16:46:21.905 116 11260.03 36.81 54515.64 88888.00 2015-04-26 16:46:22.405 116 11259.95 36.79 54515.63 88888.00 2015-04-26 16:46:22.905 116 11259.92 36.80 54515.76 88888.00 2015-04-26 16:46:23.405 116 11259.94 36.79 54515.78 88888.00 2015-04-26 16:46:23.905 116 11259.89 36.80 54515.92 88888.00 2015-04-26 16:46:24.405 116 11259.90 36.79 54515.75 88888.00 2015-04-26 16:46:24.905 116 11259.92 36.82 54515.41 88888.00 2015-04-26 16:46:25.405 116 11259.87 36.82 54515.39 88888.00 2015-04-26 16:46:25.905 116 11259.92 36.75 54515.39 88888.00 2015-04-26 16:46:26.405 116 11259.98 36.75 54515.39 88888.00 2015-04-26 16:46:26.905 116 11259.89 36.77 54515.47 88888.00 2015-04-26 16:46:27.405 116 11259.83 36.75 54515.50 88888.00 2015-04-26 16:46:27.905 116 11259.85 36.77 54515.53 88888.00 2015-04-26 16:46:28.405 116 11259.87 36.81 54515.80 88888.00 2015-04-26 16:46:28.905 116 11259.83 36.82 54516.14 88888.00 2015-04-26 16:46:29.405 116 11259.76 36.84 54516.19 88888.00 2015-04-26 16:46:29.905 116 11259.76 36.83 54516.19 88888.00 2015-04-26 16:46:30.405 116 11259.77 36.79 54516.18 88888.00 2015-04-26 16:46:30.905 116 11259.80 36.79 54516.23 88888.00 2015-04-26 16:46:31.405 116 11259.78 36.81 54516.25 88888.00 2015-04-26 16:46:31.905 116 11259.84 36.80 54516.23 88888.00 2015-04-26 16:46:32.405 116 11259.85 36.86 54516.20 88888.00 2015-04-26 16:46:32.905 116 11259.79 36.90 54516.22 88888.00 2015-04-26 16:46:33.405 116 11259.85 36.83 54516.17 88888.00 2015-04-26 16:46:33.905 116 11259.90 36.84 54516.19 88888.00 2015-04-26 16:46:34.405 116 11259.84 36.90 54516.25 88888.00 2015-04-26 16:46:34.905 116 11259.79 36.88 54516.25 88888.00 2015-04-26 16:46:35.405 116 11259.82 36.85 54516.24 88888.00 2015-04-26 16:46:35.905 116 11259.78 36.89 54516.20 88888.00 2015-04-26 16:46:36.405 116 11259.76 36.89 54516.20 88888.00 2015-04-26 16:46:36.905 116 11259.77 36.94 54516.01 88888.00 2015-04-26 16:46:37.405 116 11259.85 36.91 54515.62 88888.00 2015-04-26 16:46:37.905 116 11259.85 36.88 54515.52 88888.00 2015-04-26 16:46:38.405 116 11259.83 36.83 54515.54 88888.00 2015-04-26 16:46:38.905 116 11259.83 36.80 54515.66 88888.00 2015-04-26 16:46:39.405 116 11259.80 36.77 54515.71 88888.00 2015-04-26 16:46:39.905 116 11259.76 36.81 54515.91 88888.00 2015-04-26 16:46:40.405 116 11259.71 36.82 54516.40 88888.00 2015-04-26 16:46:40.905 116 11259.68 36.83 54516.45 88888.00 2015-04-26 16:46:41.405 116 11259.69 36.86 54516.46 88888.00 2015-04-26 16:46:41.905 116 11259.69 36.86 54516.44 88888.00 2015-04-26 16:46:42.405 116 11259.76 36.82 54516.42 88888.00 2015-04-26 16:46:42.905 116 11259.72 36.86 54516.47 88888.00 2015-04-26 16:46:43.405 116 11259.77 36.86 54516.47 88888.00 2015-04-26 16:46:43.905 116 11259.78 36.88 54516.38 88888.00 2015-04-26 16:46:44.405 116 11259.79 36.89 54516.42 88888.00 2015-04-26 16:46:44.905 116 11259.74 36.91 54516.40 88888.00 2015-04-26 16:46:45.405 116 11259.77 36.90 54516.35 88888.00 2015-04-26 16:46:45.905 116 11259.79 36.92 54516.29 88888.00 2015-04-26 16:46:46.405 116 11259.71 36.93 54516.38 88888.00 2015-04-26 16:46:46.905 116 11259.76 36.94 54516.36 88888.00 2015-04-26 16:46:47.405 116 11259.73 36.97 54516.29 88888.00 2015-04-26 16:46:47.905 116 11259.76 36.96 54516.26 88888.00 2015-04-26 16:46:48.405 116 11259.73 36.89 54516.29 88888.00 2015-04-26 16:46:48.905 116 11259.64 36.82 54516.29 88888.00 2015-04-26 16:46:49.405 116 11259.73 36.79 54516.32 88888.00 2015-04-26 16:46:49.905 116 11259.76 36.81 54516.36 88888.00 2015-04-26 16:46:50.405 116 11259.71 36.82 54516.34 88888.00 2015-04-26 16:46:50.905 116 11259.64 36.89 54516.28 88888.00 2015-04-26 16:46:51.405 116 11259.59 36.92 54516.24 88888.00 2015-04-26 16:46:51.905 116 11259.69 36.86 54516.24 88888.00 2015-04-26 16:46:52.405 116 11259.71 36.83 54516.31 88888.00 2015-04-26 16:46:52.905 116 11259.67 36.83 54516.32 88888.00 2015-04-26 16:46:53.405 116 11259.66 36.81 54516.33 88888.00 2015-04-26 16:46:53.905 116 11259.69 36.83 54516.33 88888.00 2015-04-26 16:46:54.405 116 11259.68 36.89 54516.34 88888.00 2015-04-26 16:46:54.905 116 11259.64 36.93 54516.36 88888.00 2015-04-26 16:46:55.405 116 11259.66 36.84 54516.34 88888.00 2015-04-26 16:46:55.905 116 11259.66 36.77 54516.35 88888.00 2015-04-26 16:46:56.405 116 11259.73 36.75 54516.40 88888.00 2015-04-26 16:46:56.905 116 11259.73 36.77 54516.43 88888.00 2015-04-26 16:46:57.405 116 11259.69 36.77 54516.46 88888.00 2015-04-26 16:46:57.905 116 11259.69 36.77 54516.43 88888.00 2015-04-26 16:46:58.405 116 11259.64 36.84 54515.44 88888.00 2015-04-26 16:46:58.905 116 11259.63 36.88 54515.35 88888.00 2015-04-26 16:46:59.405 116 11259.68 36.85 54515.12 88888.00 2015-04-26 16:46:59.905 116 11259.66 36.84 54514.91 88888.00 2015-04-26 16:47:00.405 116 11259.66 36.89 54514.94 88888.00 2015-04-26 16:47:00.905 116 11259.64 36.86 54515.03 88888.00 2015-04-26 16:47:01.405 116 11259.63 36.82 54515.09 88888.00 2015-04-26 16:47:01.905 116 11259.67 36.83 54514.99 88888.00 2015-04-26 16:47:02.405 116 11259.64 36.84 54515.48 88888.00 2015-04-26 16:47:02.905 116 11259.61 36.79 54516.33 88888.00 2015-04-26 16:47:03.405 116 11259.64 36.79 54516.59 88888.00 2015-04-26 16:47:03.905 116 11259.66 36.79 54516.60 88888.00 2015-04-26 16:47:04.405 116 11259.64 36.82 54516.57 88888.00 2015-04-26 16:47:04.905 116 11259.69 36.83 54516.54 88888.00 2015-04-26 16:47:05.405 116 11259.68 36.75 54516.55 88888.00 2015-04-26 16:47:05.905 116 11259.62 36.75 54516.54 88888.00 2015-04-26 16:47:06.405 116 11259.63 36.80 54516.53 88888.00 2015-04-26 16:47:06.905 116 11259.61 36.80 54516.54 88888.00 2015-04-26 16:47:07.405 116 11259.61 36.82 54516.55 88888.00 2015-04-26 16:47:07.905 116 11259.62 36.77 54516.51 88888.00 2015-04-26 16:47:08.405 116 11259.66 36.79 54516.52 88888.00 2015-04-26 16:47:08.905 116 11259.69 36.80 54516.52 88888.00 2015-04-26 16:47:09.405 116 11259.71 36.80 54516.49 88888.00 2015-04-26 16:47:09.905 116 11259.68 36.77 54516.45 88888.00 2015-04-26 16:47:10.405 116 11259.66 36.85 54516.57 88888.00 2015-04-26 16:47:10.905 116 11259.68 36.82 54516.52 88888.00 2015-04-26 16:47:11.405 116 11259.68 36.83 54516.43 88888.00 2015-04-26 16:47:11.905 116 11259.66 36.85 54516.34 88888.00 2015-04-26 16:47:12.405 116 11259.62 36.84 54516.29 88888.00 2015-04-26 16:47:12.905 116 11259.63 36.81 54516.27 88888.00 2015-04-26 16:47:13.405 116 11259.66 36.85 54516.32 88888.00 2015-04-26 16:47:13.905 116 11259.66 36.85 54516.37 88888.00 2015-04-26 16:47:14.405 116 11259.66 36.82 54516.43 88888.00 2015-04-26 16:47:14.905 116 11259.66 36.84 54516.44 88888.00 2015-04-26 16:47:15.405 116 11259.61 36.80 54516.44 88888.00 2015-04-26 16:47:15.905 116 11259.61 36.84 54516.50 88888.00 2015-04-26 16:47:16.405 116 11259.66 36.80 54516.43 88888.00 2015-04-26 16:47:16.905 116 11259.68 36.77 54516.37 88888.00 2015-04-26 16:47:17.405 116 11259.66 36.74 54516.36 88888.00 2015-04-26 16:47:17.905 116 11259.56 36.68 54516.36 88888.00 2015-04-26 16:47:18.405 116 11259.62 36.71 54516.37 88888.00 2015-04-26 16:47:18.905 116 11259.61 36.74 54516.37 88888.00 2015-04-26 16:47:19.405 116 11259.59 36.73 54516.32 88888.00 2015-04-26 16:47:19.905 116 11259.61 36.69 54516.35 88888.00 2015-04-26 16:47:20.405 116 11259.63 36.73 54516.41 88888.00 2015-04-26 16:47:20.905 116 11259.59 36.81 54516.40 88888.00 2015-04-26 16:47:21.405 116 11259.58 36.81 54516.37 88888.00 2015-04-26 16:47:21.905 116 11259.61 36.76 54516.46 88888.00 2015-04-26 16:47:22.405 116 11259.61 36.77 54516.38 88888.00 2015-04-26 16:47:22.905 116 11259.59 36.75 54516.40 88888.00 2015-04-26 16:47:23.405 116 11259.58 36.74 54516.47 88888.00 2015-04-26 16:47:23.905 116 11259.56 36.72 54516.51 88888.00 2015-04-26 16:47:24.405 116 11259.56 36.74 54516.53 88888.00 2015-04-26 16:47:24.905 116 11259.57 36.73 54516.54 88888.00 2015-04-26 16:47:25.405 116 11259.59 36.69 54516.52 88888.00 2015-04-26 16:47:25.905 116 11259.59 36.71 54516.79 88888.00 2015-04-26 16:47:26.405 116 11259.58 36.72 54516.85 88888.00 2015-04-26 16:47:26.905 116 11259.59 36.69 54516.63 88888.00 2015-04-26 16:47:27.405 116 11259.63 36.66 54516.57 88888.00 2015-04-26 16:47:27.905 116 11259.63 36.72 54516.59 88888.00 2015-04-26 16:47:28.405 116 11259.61 36.75 54516.51 88888.00 2015-04-26 16:47:28.905 116 11259.57 36.68 54516.38 88888.00 2015-04-26 16:47:29.405 116 11259.55 36.74 54516.41 88888.00 2015-04-26 16:47:29.905 116 11259.56 36.66 54516.42 88888.00 2015-04-26 16:47:30.405 116 11259.56 36.66 54516.45 88888.00 2015-04-26 16:47:30.905 116 11259.61 36.69 54516.41 88888.00 2015-04-26 16:47:31.405 116 11259.61 36.64 54516.40 88888.00 2015-04-26 16:47:31.905 116 11259.64 36.58 54516.36 88888.00 2015-04-26 16:47:32.405 116 11259.63 36.58 54516.38 88888.00 2015-04-26 16:47:32.905 116 11259.52 36.66 54517.06 88888.00 2015-04-26 16:47:33.405 116 11259.53 36.66 54517.08 88888.00 2015-04-26 16:47:33.905 116 11259.58 36.63 54517.05 88888.00 2015-04-26 16:47:34.405 116 11259.62 36.59 54517.03 88888.00 2015-04-26 16:47:34.905 116 11259.64 36.60 54516.66 88888.00 2015-04-26 16:47:35.405 116 11259.61 36.62 54516.69 88888.00 2015-04-26 16:47:35.905 116 11259.57 36.62 54516.85 88888.00 2015-04-26 16:47:36.405 116 11259.57 36.65 54516.82 88888.00 2015-04-26 16:47:36.905 116 11259.64 36.62 54516.41 88888.00 2015-04-26 16:47:37.405 116 11259.63 36.60 54516.22 88888.00 2015-04-26 16:47:37.905 116 11259.61 36.67 54516.20 88888.00 2015-04-26 16:47:38.405 116 11259.67 36.69 54516.26 88888.00 2015-04-26 16:47:38.905 116 11259.68 36.67 54516.29 88888.00 2015-04-26 16:47:39.405 116 11259.64 36.65 54516.27 88888.00 2015-04-26 16:47:39.905 116 11259.63 36.59 54516.31 88888.00 2015-04-26 16:47:40.405 116 11259.61 36.51 54516.33 88888.00 2015-04-26 16:47:40.905 116 11259.63 36.46 54516.33 88888.00 2015-04-26 16:47:41.406 116 11259.67 36.40 54516.40 88888.00 2015-04-26 16:47:41.906 116 11259.69 36.42 54516.32 88888.00 2015-04-26 16:47:42.406 116 11259.67 36.45 54516.33 88888.00 2015-04-26 16:47:42.906 116 11259.68 36.45 54516.27 88888.00 2015-04-26 16:47:43.406 116 11259.61 36.51 54516.29 88888.00 2015-04-26 16:47:43.906 116 11259.58 36.46 54516.34 88888.00 2015-04-26 16:47:44.406 116 11259.58 36.41 54516.37 88888.00 2015-04-26 16:47:44.906 116 11259.57 36.46 54516.35 88888.00 2015-04-26 16:47:45.406 116 11259.62 36.46 54516.35 88888.00 2015-04-26 16:47:45.906 116 11259.63 36.47 54516.35 88888.00 2015-04-26 16:47:46.406 116 11259.64 36.49 54516.34 88888.00 2015-04-26 16:47:46.906 116 11259.63 36.48 54516.43 88888.00 2015-04-26 16:47:47.406 116 11259.62 36.46 54516.42 88888.00 2015-04-26 16:47:47.906 116 11259.64 36.41 54516.40 88888.00 2015-04-26 16:47:48.406 116 11259.67 36.41 54516.43 88888.00 2015-04-26 16:47:48.906 116 11259.58 36.37 54516.79 88888.00 2015-04-26 16:47:49.406 116 11259.53 36.43 54516.94 88888.00 2015-04-26 16:47:49.906 116 11259.56 36.47 54516.92 88888.00 2015-04-26 16:47:50.406 116 11259.57 36.41 54516.82 88888.00 2015-04-26 16:47:50.906 116 11259.58 36.41 54516.76 88888.00 2015-04-26 16:47:51.406 116 11259.59 36.45 54516.75 88888.00 2015-04-26 16:47:51.906 116 11259.59 36.45 54516.73 88888.00 2015-04-26 16:47:52.406 116 11259.63 36.37 54516.66 88888.00 2015-04-26 16:47:52.906 116 11259.62 36.40 54516.44 88888.00 2015-04-26 16:47:53.406 116 11259.66 36.39 54516.01 88888.00 2015-04-26 16:47:53.906 116 11259.63 36.38 54515.94 88888.00 2015-04-26 16:47:54.406 116 11259.62 36.34 54515.99 88888.00 2015-04-26 16:47:54.906 116 11259.68 36.32 54516.10 88888.00 2015-04-26 16:47:55.406 116 11259.69 36.31 54516.14 88888.00 2015-04-26 16:47:55.906 116 11259.67 36.30 54516.28 88888.00 2015-04-26 16:47:56.406 116 11259.62 36.30 54516.68 88888.00 2015-04-26 16:47:56.906 116 11259.68 36.25 54516.43 88888.00 2015-04-26 16:47:57.406 116 11259.71 36.23 54516.15 88888.00 2015-04-26 16:47:57.906 116 11259.69 36.26 54516.20 88888.00 2015-04-26 16:47:58.406 116 11259.73 36.25 54516.32 88888.00 2015-04-26 16:47:58.906 116 11259.76 36.25 54516.16 88888.00 2015-04-26 16:47:59.406 116 11259.79 36.25 54516.19 88888.00 2015-04-26 16:47:59.906 116 11259.78 36.24 54516.16 88888.00 2015-04-26 16:48:00.406 116 11259.78 36.17 54516.20 88888.00 2015-04-26 16:48:00.906 116 11259.73 36.20 54516.25 88888.00 2015-04-26 16:48:01.406 116 11259.76 36.21 54516.20 88888.00 2015-04-26 16:48:01.906 116 11259.74 36.20 54516.14 88888.00 2015-04-26 16:48:02.406 116 11259.76 36.20 54516.13 88888.00 2015-04-26 16:48:02.906 116 11259.83 36.25 54516.25 88888.00 2015-04-26 16:48:03.406 116 11259.83 36.23 54516.26 88888.00 2015-04-26 16:48:03.906 116 11259.80 36.16 54516.17 88888.00 2015-04-26 16:48:04.406 116 11259.74 36.16 54516.17 88888.00 2015-04-26 16:48:04.906 116 11259.74 36.20 54516.09 88888.00 2015-04-26 16:48:05.406 116 11259.78 36.20 54516.23 88888.00 2015-04-26 16:48:05.906 116 11259.82 36.18 54516.20 88888.00 2015-04-26 16:48:06.406 116 11259.79 36.13 54516.18 88888.00 2015-04-26 16:48:06.906 116 11259.84 36.14 54516.11 88888.00 2015-04-26 16:48:07.406 116 11259.90 36.21 54515.83 88888.00 2015-04-26 16:48:07.906 116 11259.87 36.26 54516.11 88888.00 2015-04-26 16:48:08.406 116 11259.92 36.25 54516.08 88888.00 2015-04-26 16:48:08.906 116 11259.88 36.23 54516.20 88888.00 2015-04-26 16:48:09.406 116 11259.87 36.17 54516.28 88888.00 2015-04-26 16:48:09.906 116 11259.85 36.15 54516.27 88888.00 2015-04-26 16:48:10.406 116 11259.80 36.15 54516.25 88888.00 2015-04-26 16:48:10.906 116 11259.78 36.14 54516.25 88888.00 2015-04-26 16:48:11.406 116 11259.79 36.12 54516.23 88888.00 2015-04-26 16:48:11.906 116 11259.85 36.05 54516.19 88888.00 2015-04-26 16:48:12.406 116 11259.93 36.08 54516.22 88888.00 2015-04-26 16:48:12.906 116 11259.92 36.18 54516.09 88888.00 2015-04-26 16:48:13.406 116 11259.90 36.21 54515.68 88888.00 2015-04-26 16:48:13.906 116 11259.95 36.17 54515.88 88888.00 2015-04-26 16:48:14.406 116 11259.89 36.18 54516.18 88888.00 2015-04-26 16:48:14.906 116 11259.92 36.18 54516.16 88888.00 2015-04-26 16:48:15.406 116 11259.92 36.17 54516.25 88888.00 2015-04-26 16:48:15.906 116 11259.90 36.18 54516.22 88888.00 2015-04-26 16:48:16.406 116 11259.88 36.07 54516.34 88888.00 2015-04-26 16:48:16.906 116 11259.89 36.07 54516.57 88888.00 2015-04-26 16:48:17.406 116 11259.85 36.09 54516.79 88888.00 2015-04-26 16:48:17.906 116 11259.89 36.10 54516.79 88888.00 2015-04-26 16:48:18.406 116 11259.88 36.13 54516.84 88888.00 2015-04-26 16:48:18.906 116 11259.87 36.09 54516.84 88888.00 2015-04-26 16:48:19.406 116 11259.94 36.09 54516.68 88888.00 2015-04-26 16:48:19.906 116 11259.90 36.08 54516.51 88888.00 2015-04-26 16:48:20.406 116 11259.88 36.04 54516.33 88888.00 2015-04-26 16:48:20.906 116 11259.99 36.04 54515.85 88888.00 2015-04-26 16:48:21.406 116 11260.03 36.04 54515.78 88888.00 2015-04-26 16:48:21.906 116 11259.97 36.12 54515.92 88888.00 2015-04-26 16:48:22.406 116 11259.98 36.12 54515.99 88888.00 2015-04-26 16:48:22.906 116 11259.95 36.10 54515.99 88888.00 2015-04-26 16:48:23.406 116 11259.99 36.05 54516.00 88888.00 2015-04-26 16:48:23.906 116 11260.03 36.04 54516.06 88888.00 2015-04-26 16:48:24.406 116 11260.02 36.07 54516.11 88888.00 2015-04-26 16:48:24.906 116 11260.05 36.05 54516.10 88888.00 2015-04-26 16:48:25.406 116 11260.08 36.05 54516.07 88888.00 2015-04-26 16:48:25.906 116 11260.09 36.04 54516.07 88888.00 2015-04-26 16:48:26.406 116 11260.13 36.04 54516.07 88888.00 2015-04-26 16:48:26.906 116 11260.10 36.04 54516.15 88888.00 2015-04-26 16:48:27.406 116 11260.11 36.05 54516.13 88888.00 2015-04-26 16:48:27.906 116 11260.09 36.01 54516.06 88888.00 2015-04-26 16:48:28.406 116 11260.08 36.00 54516.07 88888.00 2015-04-26 16:48:28.906 116 11260.10 35.98 54516.16 88888.00 2015-04-26 16:48:29.406 116 11260.04 35.97 54516.09 88888.00 2015-04-26 16:48:29.906 116 11260.06 35.96 54516.05 88888.00 2015-04-26 16:48:30.406 116 11260.11 35.98 54515.96 88888.00 2015-04-26 16:48:30.906 116 11260.13 35.98 54516.02 88888.00 2015-04-26 16:48:31.406 116 11260.09 35.95 54516.06 88888.00 2015-04-26 16:48:31.906 116 11260.10 35.93 54516.08 88888.00 2015-04-26 16:48:32.406 116 11260.16 35.92 54516.10 88888.00 2015-04-26 16:48:32.906 116 11260.14 35.88 54516.06 88888.00 2015-04-26 16:48:33.406 116 11260.15 35.82 54516.01 88888.00 2015-04-26 16:48:33.906 116 11260.16 35.87 54516.08 88888.00 2015-04-26 16:48:34.406 116 11260.19 35.91 54516.13 88888.00 2015-04-26 16:48:34.906 116 11260.20 35.90 54516.10 88888.00 2015-04-26 16:48:35.406 116 11260.16 35.89 54516.10 88888.00 2015-04-26 16:48:35.906 116 11260.15 35.89 54516.00 88888.00 2015-04-26 16:48:36.406 116 11260.18 35.91 54515.87 88888.00 2015-04-26 16:48:36.906 116 11260.16 35.91 54516.06 88888.00 2015-04-26 16:48:37.406 116 11260.14 35.92 54516.05 88888.00 2015-04-26 16:48:37.906 116 11260.21 35.96 54516.09 88888.00 2015-04-26 16:48:38.406 116 11260.24 35.92 54516.02 88888.00 2015-04-26 16:48:38.906 116 11260.24 35.80 54516.07 88888.00 2015-04-26 16:48:39.406 116 11260.24 35.80 54515.98 88888.00 2015-04-26 16:48:39.906 116 11260.30 35.80 54515.78 88888.00 2015-04-26 16:48:40.406 116 11260.26 35.79 54516.10 88888.00 2015-04-26 16:48:40.906 116 11260.30 35.79 54516.03 88888.00 2015-04-26 16:48:41.406 116 11260.34 35.78 54516.05 88888.00 2015-04-26 16:48:41.906 116 11260.36 35.79 54515.90 88888.00 2015-04-26 16:48:42.406 116 11260.34 35.73 54515.88 88888.00 2015-04-26 16:48:42.906 116 11260.29 35.70 54515.84 88888.00 2015-04-26 16:48:43.406 116 11260.29 35.69 54515.82 88888.00 2015-04-26 16:48:43.906 116 11260.29 35.78 54515.79 88888.00 2015-04-26 16:48:44.406 116 11260.31 35.76 54515.74 88888.00 2015-04-26 16:48:44.906 116 11260.37 35.70 54515.72 88888.00 2015-04-26 16:48:45.406 116 11260.36 35.62 54515.74 88888.00 2015-04-26 16:48:45.906 116 11260.32 35.61 54515.70 88888.00 2015-04-26 16:48:46.406 116 11260.39 35.62 54515.65 88888.00 2015-04-26 16:48:46.906 116 11260.41 35.61 54515.57 88888.00 2015-04-26 16:48:47.406 116 11260.40 35.50 54515.56 88888.00 2015-04-26 16:48:47.906 116 11260.36 35.53 54515.53 88888.00 2015-04-26 16:48:48.406 116 11260.42 35.57 54515.55 88888.00 2015-04-26 16:48:48.906 116 11260.36 35.49 54515.55 88888.00 2015-04-26 16:48:49.406 116 11260.35 35.44 54515.52 88888.00 2015-04-26 16:48:49.906 116 11260.37 35.38 54515.47 88888.00 2015-04-26 16:48:50.406 116 11260.34 35.31 54515.30 88888.00 2015-04-26 16:48:50.906 116 11260.29 35.28 54515.29 88888.00 2015-04-26 16:48:51.407 116 11260.23 35.30 54515.30 88888.00 2015-04-26 16:48:51.907 116 11260.23 35.33 54515.21 88888.00 2015-04-26 16:48:52.407 116 11260.20 35.36 54515.26 88888.00 2015-04-26 16:48:52.907 116 11260.16 35.41 54515.27 88888.00 2015-04-26 16:48:53.407 116 11260.11 35.46 54515.22 88888.00 2015-04-26 16:48:53.907 116 11260.09 35.49 54515.18 88888.00 2015-04-26 16:48:54.407 116 11260.08 35.50 54515.08 88888.00 2015-04-26 16:48:54.907 116 11260.10 35.59 54515.05 88888.00 2015-04-26 16:48:55.407 116 11260.10 35.55 54515.12 88888.00 2015-04-26 16:48:55.907 116 11260.11 35.61 54515.13 88888.00 2015-04-26 16:48:56.406 116 11260.16 35.62 54515.15 88888.00 2015-04-26 16:48:56.906 116 11260.19 35.63 54515.20 88888.00 2015-04-26 16:48:57.406 116 11260.25 35.62 54515.15 88888.00 2015-04-26 16:48:57.906 116 11260.26 35.63 54515.22 88888.00 2015-04-26 16:48:58.406 116 11260.30 35.57 54515.26 88888.00 2015-04-26 16:48:58.906 116 11260.40 35.53 54515.23 88888.00 2015-04-26 16:48:59.406 116 11260.39 35.53 54515.26 88888.00 2015-04-26 16:48:59.906 116 11260.41 35.48 54515.31 88888.00 2015-04-26 16:49:00.406 116 11260.47 35.57 54515.30 88888.00 2015-04-26 16:49:00.906 116 11260.47 35.62 54515.43 88888.00 2015-04-26 16:49:01.406 116 11260.46 35.56 54515.44 88888.00 2015-04-26 16:49:01.906 116 11260.52 35.49 54515.37 88888.00 2015-04-26 16:49:02.406 116 11260.57 35.50 54515.41 88888.00 2015-04-26 16:49:02.906 116 11260.57 35.45 54515.45 88888.00 2015-04-26 16:49:03.406 116 11260.62 35.42 54515.44 88888.00 2015-04-26 16:49:03.906 116 11260.67 35.44 54515.45 88888.00 2015-04-26 16:49:04.406 116 11260.67 35.41 54515.46 88888.00 2015-04-26 16:49:04.906 116 11260.72 35.40 54515.53 88888.00 2015-04-26 16:49:05.406 116 11260.72 35.37 54515.53 88888.00 2015-04-26 16:49:05.906 116 11260.68 35.37 54515.52 88888.00 2015-04-26 16:49:06.406 116 11260.71 35.39 54515.53 88888.00 2015-04-26 16:49:06.906 116 11260.73 35.32 54515.53 88888.00 2015-04-26 16:49:07.406 116 11260.76 35.33 54515.57 88888.00 2015-04-26 16:49:07.906 116 11260.74 35.38 54515.52 88888.00 2015-04-26 16:49:08.406 116 11260.70 35.32 54515.46 88888.00 2015-04-26 16:49:08.906 116 11260.77 35.32 54515.47 88888.00 2015-04-26 16:49:09.406 116 11260.77 35.30 54515.49 88888.00 2015-04-26 16:49:09.906 116 11260.82 35.22 54515.52 88888.00 2015-04-26 16:49:10.406 116 11260.81 35.28 54515.54 88888.00 2015-04-26 16:49:10.906 116 11260.81 35.30 54515.55 88888.00 2015-04-26 16:49:11.406 116 11260.82 35.33 54515.54 88888.00 2015-04-26 16:49:11.906 116 11260.88 35.29 54515.56 88888.00 2015-04-26 16:49:12.406 116 11260.89 35.29 54515.47 88888.00 2015-04-26 16:49:12.906 116 11260.87 35.30 54515.37 88888.00 2015-04-26 16:49:13.406 116 11260.81 35.32 54515.35 88888.00 2015-04-26 16:49:13.906 116 11260.83 35.29 54515.37 88888.00 2015-04-26 16:49:14.406 116 11260.87 35.28 54515.37 88888.00 2015-04-26 16:49:14.906 116 11260.91 35.23 54515.46 88888.00 2015-04-26 16:49:15.406 116 11260.91 35.20 54515.43 88888.00 2015-04-26 16:49:15.906 116 11260.94 35.20 54515.32 88888.00 2015-04-26 16:49:16.406 116 11260.97 35.19 54515.29 88888.00 2015-04-26 16:49:16.906 116 11260.99 35.19 54515.30 88888.00 2015-04-26 16:49:17.406 116 11261.02 35.23 54515.32 88888.00 2015-04-26 16:49:17.906 116 11261.02 35.23 54515.38 88888.00 2015-04-26 16:49:18.406 116 11261.03 35.17 54515.38 88888.00 2015-04-26 16:49:18.906 116 11260.99 35.16 54515.33 88888.00 2015-04-26 16:49:19.406 116 11261.00 35.17 54515.28 88888.00 2015-04-26 16:49:19.906 116 11261.03 35.14 54515.31 88888.00 2015-04-26 16:49:20.406 116 11261.00 35.22 54515.33 88888.00 2015-04-26 16:49:20.906 116 11261.05 35.23 54515.30 88888.00 2015-04-26 16:49:21.406 116 11261.13 35.11 54515.28 88888.00 2015-04-26 16:49:21.906 116 11261.13 35.14 54515.33 88888.00 2015-04-26 16:49:22.406 116 11261.12 35.14 54515.31 88888.00 2015-04-26 16:49:22.906 116 11261.15 35.19 54515.32 88888.00 2015-04-26 16:49:23.406 116 11261.05 35.21 54515.31 88888.00 2015-04-26 16:49:23.906 116 11261.04 35.16 54515.36 88888.00 2015-04-26 16:49:24.406 116 11261.05 35.20 54515.37 88888.00 2015-04-26 16:49:24.906 116 11261.09 35.15 54515.36 88888.00 2015-04-26 16:49:25.406 116 11261.13 35.13 54515.35 88888.00 2015-04-26 16:49:25.906 116 11261.18 35.13 54515.32 88888.00 2015-04-26 16:49:26.406 116 11261.14 35.12 54515.31 88888.00 2015-04-26 16:49:26.906 116 11261.18 35.13 54515.28 88888.00 2015-04-26 16:49:27.406 116 11261.14 35.10 54515.27 88888.00 2015-04-26 16:49:27.906 116 11261.13 35.06 54515.30 88888.00 2015-04-26 16:49:28.406 116 11261.15 35.06 54515.08 88888.00 2015-04-26 16:49:28.906 116 11261.14 35.03 54514.52 88888.00 2015-04-26 16:49:29.406 116 11261.09 35.04 54513.99 88888.00 2015-04-26 16:49:29.906 116 11261.09 35.07 54513.90 88888.00 2015-04-26 16:49:30.406 116 11261.07 35.06 54513.88 88888.00 2015-04-26 16:49:30.906 116 11261.03 35.05 54513.94 88888.00 2015-04-26 16:49:31.406 116 11261.05 35.03 54514.00 88888.00 2015-04-26 16:49:31.906 116 11261.08 35.03 54514.07 88888.00 2015-04-26 16:49:32.406 116 11261.05 35.04 54514.13 88888.00 2015-04-26 16:49:32.906 116 11261.05 35.03 54514.69 88888.00 2015-04-26 16:49:33.406 116 11261.07 34.98 54515.56 88888.00 2015-04-26 16:49:33.906 116 11261.13 35.02 54515.72 88888.00 2015-04-26 16:49:34.406 116 11261.17 34.99 54515.65 88888.00 2015-04-26 16:49:34.906 116 11261.10 34.96 54515.68 88888.00 2015-04-26 16:49:35.406 116 11261.10 34.95 54515.54 88888.00 2015-04-26 16:49:35.906 116 11261.15 34.98 54515.49 88888.00 2015-04-26 16:49:36.406 116 11261.17 34.96 54515.57 88888.00 2015-04-26 16:49:36.906 116 11261.15 34.96 54515.59 88888.00 2015-04-26 16:49:37.406 116 11261.20 34.91 54515.58 88888.00 2015-04-26 16:49:37.906 116 11261.20 34.88 54515.58 88888.00 2015-04-26 16:49:38.406 116 11261.19 34.88 54515.61 88888.00 2015-04-26 16:49:38.906 116 11261.23 34.88 54515.62 88888.00 2015-04-26 16:49:39.406 116 11261.19 34.88 54515.63 88888.00 2015-04-26 16:49:39.906 116 11261.21 34.82 54515.58 88888.00 2015-04-26 16:49:40.406 116 11261.21 34.82 54515.55 88888.00 2015-04-26 16:49:40.906 116 11261.25 34.81 54515.56 88888.00 2015-04-26 16:49:41.406 116 11261.23 34.82 54515.48 88888.00 2015-04-26 16:49:41.906 116 11261.28 34.82 54515.44 88888.00 2015-04-26 16:49:42.406 116 11261.28 34.82 54515.32 88888.00 2015-04-26 16:49:42.906 116 11261.30 34.88 54515.27 88888.00 2015-04-26 16:49:43.406 116 11261.40 34.86 54515.30 88888.00 2015-04-26 16:49:43.906 116 11261.36 34.86 54515.28 88888.00 2015-04-26 16:49:44.406 116 11261.36 34.83 54515.26 88888.00 2015-04-26 16:49:44.906 116 11261.39 34.82 54515.31 88888.00 2015-04-26 16:49:45.406 116 11261.42 34.82 54515.26 88888.00 2015-04-26 16:49:45.906 116 11261.49 34.80 54515.35 88888.00 2015-04-26 16:49:46.406 116 11261.49 34.75 54515.37 88888.00 2015-04-26 16:49:46.906 116 11261.54 34.80 54515.36 88888.00 2015-04-26 16:49:47.406 116 11261.51 34.80 54515.39 88888.00 2015-04-26 16:49:47.906 116 11261.51 34.78 54515.41 88888.00 2015-04-26 16:49:48.406 116 11261.52 34.75 54515.43 88888.00 2015-04-26 16:49:48.906 116 11261.57 34.78 54515.49 88888.00 2015-04-26 16:49:49.406 116 11261.64 34.78 54515.50 88888.00 2015-04-26 16:49:49.906 116 11261.62 34.77 54515.43 88888.00 2015-04-26 16:49:50.406 116 11261.60 34.71 54515.32 88888.00 2015-04-26 16:49:50.906 116 11261.67 34.77 54515.29 88888.00 2015-04-26 16:49:51.406 116 11261.67 34.77 54515.30 88888.00 2015-04-26 16:49:51.906 116 11261.67 34.75 54515.29 88888.00 2015-04-26 16:49:52.406 116 11261.72 34.74 54515.29 88888.00 2015-04-26 16:49:52.906 116 11261.76 34.72 54515.35 88888.00 2015-04-26 16:49:53.406 116 11261.77 34.73 54515.32 88888.00 2015-04-26 16:49:53.906 116 11261.75 34.70 54515.32 88888.00 2015-04-26 16:49:54.406 116 11261.76 34.69 54515.28 88888.00 2015-04-26 16:49:54.906 116 11261.82 34.70 54515.35 88888.00 2015-04-26 16:49:55.406 116 11261.82 34.69 54515.35 88888.00 2015-04-26 16:49:55.906 116 11261.80 34.66 54515.38 88888.00 2015-04-26 16:49:56.406 116 11261.81 34.62 54515.39 88888.00 2015-04-26 16:49:56.906 116 11261.82 34.55 54515.35 88888.00 2015-04-26 16:49:57.406 116 11261.85 34.60 54515.35 88888.00 2015-04-26 16:49:57.906 116 11261.86 34.64 54515.33 88888.00 2015-04-26 16:49:58.406 116 11261.86 34.65 54515.31 88888.00 2015-04-26 16:49:58.906 116 11261.91 34.62 54515.33 88888.00 2015-04-26 16:49:59.406 116 11261.91 34.63 54515.33 88888.00 2015-04-26 16:49:59.906 116 11261.86 34.63 54515.29 88888.00 2015-04-26 16:50:00.406 116 11261.88 34.65 54515.29 88888.00 2015-04-26 16:50:00.906 116 11261.92 34.65 54515.30 88888.00 2015-04-26 16:50:01.406 116 11261.91 34.57 54515.33 88888.00 2015-04-26 16:50:01.906 116 11261.89 34.63 54515.37 88888.00 2015-04-26 16:50:02.406 116 11261.89 34.60 54515.41 88888.00 2015-04-26 16:50:02.906 116 11261.86 34.57 54515.45 88888.00 2015-04-26 16:50:03.406 116 11261.91 34.57 54515.44 88888.00 2015-04-26 16:50:03.906 116 11261.91 34.62 54515.38 88888.00 2015-04-26 16:50:04.406 116 11261.92 34.57 54515.37 88888.00 2015-04-26 16:50:04.906 116 11261.93 34.66 54515.47 88888.00 2015-04-26 16:50:05.406 116 11261.92 34.57 54515.40 88888.00 2015-04-26 16:50:05.906 116 11261.92 34.57 54515.28 88888.00 2015-04-26 16:50:06.406 116 11261.98 34.62 54515.30 88888.00 2015-04-26 16:50:06.906 116 11262.01 34.53 54515.39 88888.00 2015-04-26 16:50:07.406 116 11261.99 34.53 54515.37 88888.00 2015-04-26 16:50:07.906 116 11262.01 34.53 54515.30 88888.00 2015-04-26 16:50:08.406 116 11261.99 34.48 54515.31 88888.00 2015-04-26 16:50:08.906 116 11261.96 34.54 54515.30 88888.00 2015-04-26 16:50:09.406 116 11262.02 34.53 54515.30 88888.00 2015-04-26 16:50:09.906 116 11262.06 34.53 54515.31 88888.00 2015-04-26 16:50:10.406 116 11262.07 34.56 54515.38 88888.00 2015-04-26 16:50:10.906 116 11262.09 34.54 54515.39 88888.00 2015-04-26 16:50:11.406 116 11262.08 34.53 54515.32 88888.00 2015-04-26 16:50:11.906 116 11262.10 34.57 54515.36 88888.00 2015-04-26 16:50:12.406 116 11262.10 34.58 54515.38 88888.00 2015-04-26 16:50:12.906 116 11262.09 34.62 54515.39 88888.00 2015-04-26 16:50:13.406 116 11262.07 34.62 54515.38 88888.00 2015-04-26 16:50:13.906 116 11262.02 34.58 54515.38 88888.00 2015-04-26 16:50:14.406 116 11262.04 34.57 54515.38 88888.00 2015-04-26 16:50:14.906 116 11262.07 34.55 54515.38 88888.00 2015-04-26 16:50:15.406 116 11262.06 34.60 54515.41 88888.00 2015-04-26 16:50:15.906 116 11262.07 34.56 54515.74 88888.00 2015-04-26 16:50:16.406 116 11262.06 34.55 54515.89 88888.00 2015-04-26 16:50:16.906 116 11262.02 34.56 54516.02 88888.00 2015-04-26 16:50:17.406 116 11262.04 34.58 54515.99 88888.00 2015-04-26 16:50:17.906 116 11262.06 34.58 54515.99 88888.00 2015-04-26 16:50:18.406 116 11262.08 34.52 54515.90 88888.00 2015-04-26 16:50:18.906 116 11262.10 34.57 54515.85 88888.00 2015-04-26 16:50:19.406 116 11262.09 34.53 54515.87 88888.00 2015-04-26 16:50:19.906 116 11262.18 34.51 54515.47 88888.00 2015-04-26 16:50:20.406 116 11262.17 34.52 54515.12 88888.00 2015-04-26 16:50:20.906 116 11262.15 34.44 54515.14 88888.00 2015-04-26 16:50:21.406 116 11262.20 34.43 54515.14 88888.00 2015-04-26 16:50:21.906 116 11262.19 34.49 54515.11 88888.00 2015-04-26 16:50:22.406 116 11262.24 34.46 54515.09 88888.00 2015-04-26 16:50:22.906 116 11262.23 34.45 54515.08 88888.00 2015-04-26 16:50:23.406 116 11262.22 34.43 54515.08 88888.00 2015-04-26 16:50:23.906 116 11262.22 34.43 54515.04 88888.00 2015-04-26 16:50:24.406 116 11262.29 34.48 54515.03 88888.00 2015-04-26 16:50:24.906 116 11262.29 34.45 54515.10 88888.00 2015-04-26 16:50:25.406 116 11262.27 34.39 54515.14 88888.00 2015-04-26 16:50:25.906 116 11262.29 34.40 54515.09 88888.00 2015-04-26 16:50:26.406 116 11262.38 34.38 54515.09 88888.00 2015-04-26 16:50:26.906 116 11262.39 34.43 54515.00 88888.00 2015-04-26 16:50:27.406 116 11262.38 34.40 54515.04 88888.00 2015-04-26 16:50:27.906 116 11262.41 34.31 54515.03 88888.00 2015-04-26 16:50:28.406 116 11262.39 34.31 54514.93 88888.00 2015-04-26 16:50:28.906 116 11262.40 34.36 54514.94 88888.00 2015-04-26 16:50:29.406 116 11262.53 34.29 54514.91 88888.00 2015-04-26 16:50:29.906 116 11262.55 34.28 54514.92 88888.00 2015-04-26 16:50:30.406 116 11262.57 34.22 54515.00 88888.00 2015-04-26 16:50:30.906 116 11262.59 34.15 54515.02 88888.00 2015-04-26 16:50:31.406 116 11262.59 34.17 54514.94 88888.00 2015-04-26 16:50:31.906 116 11262.64 34.21 54514.88 88888.00 2015-04-26 16:50:32.406 116 11262.61 34.17 54514.88 88888.00 2015-04-26 16:50:32.906 116 11262.56 34.15 54514.84 88888.00 2015-04-26 16:50:33.406 116 11262.60 34.12 54514.87 88888.00 2015-04-26 16:50:33.906 116 11262.62 34.06 54514.88 88888.00 2015-04-26 16:50:34.406 116 11262.69 34.04 54514.83 88888.00 2015-04-26 16:50:34.906 116 11262.70 34.05 54514.85 88888.00 2015-04-26 16:50:35.406 116 11262.69 34.03 54514.86 88888.00 2015-04-26 16:50:35.906 116 11262.69 34.10 54514.82 88888.00 2015-04-26 16:50:36.406 116 11262.66 34.05 54514.85 88888.00 2015-04-26 16:50:36.906 116 11262.69 34.05 54514.80 88888.00 2015-04-26 16:50:37.406 116 11262.76 34.12 54514.80 88888.00 2015-04-26 16:50:37.906 116 11262.75 34.17 54514.82 88888.00 2015-04-26 16:50:38.406 116 11262.76 34.20 54514.74 88888.00 2015-04-26 16:50:38.906 116 11262.75 34.14 54514.56 88888.00 2015-04-26 16:50:39.406 116 11262.75 34.06 54514.48 88888.00 2015-04-26 16:50:39.906 116 11262.75 34.00 54514.50 88888.00 2015-04-26 16:50:40.406 116 11262.77 34.00 54514.57 88888.00 2015-04-26 16:50:40.906 116 11262.81 33.96 54514.59 88888.00 2015-04-26 16:50:41.406 116 11262.83 33.93 54514.60 88888.00 2015-04-26 16:50:41.906 116 11262.87 33.96 54514.60 88888.00 2015-04-26 16:50:42.406 116 11262.88 33.98 54514.58 88888.00 2015-04-26 16:50:42.906 116 11262.86 33.96 54514.56 88888.00 2015-04-26 16:50:43.406 116 11262.86 33.89 54514.35 88888.00 2015-04-26 16:50:43.906 116 11262.82 33.88 54514.26 88888.00 2015-04-26 16:50:44.406 116 11262.83 33.84 54514.43 88888.00 2015-04-26 16:50:44.906 116 11262.87 33.89 54514.44 88888.00 2015-04-26 16:50:45.406 116 11262.85 33.93 54514.48 88888.00 2015-04-26 16:50:45.906 116 11262.83 33.96 54514.49 88888.00 2015-04-26 16:50:46.406 116 11262.85 33.92 54514.56 88888.00 2015-04-26 16:50:46.906 116 11262.80 33.95 54514.48 88888.00 2015-04-26 16:50:47.406 116 11262.81 33.94 54514.53 88888.00 2015-04-26 16:50:47.906 116 11262.81 33.96 54514.57 88888.00 2015-04-26 16:50:48.406 116 11262.79 33.96 54514.68 88888.00 2015-04-26 16:50:48.906 116 11262.76 34.03 54514.75 88888.00 2015-04-26 16:50:49.406 116 11262.76 34.01 54514.78 88888.00 2015-04-26 16:50:49.906 116 11262.79 33.95 54514.86 88888.00 2015-04-26 16:50:50.406 116 11262.79 33.95 54514.87 88888.00 2015-04-26 16:50:50.906 116 11262.82 33.98 54514.94 88888.00 2015-04-26 16:50:51.406 116 11262.81 34.03 54515.02 88888.00 2015-04-26 16:50:51.906 116 11262.86 34.03 54515.08 88888.00 2015-04-26 16:50:52.406 116 11262.87 34.02 54515.10 88888.00 2015-04-26 16:50:52.906 116 11262.80 34.01 54515.11 88888.00 2015-04-26 16:50:53.406 116 11262.85 33.98 54515.10 88888.00 2015-04-26 16:50:53.906 116 11262.81 33.92 54515.13 88888.00 2015-04-26 16:50:54.406 116 11262.88 33.90 54515.09 88888.00 2015-04-26 16:50:54.906 116 11262.90 33.92 54515.00 88888.00 2015-04-26 16:50:55.406 116 11262.90 33.98 54515.05 88888.00 2015-04-26 16:50:55.906 116 11262.90 34.01 54515.02 88888.00 2015-04-26 16:50:56.407 116 11262.88 33.98 54515.01 88888.00 2015-04-26 16:50:56.907 116 11262.88 33.98 54515.00 88888.00 2015-04-26 16:50:57.407 116 11262.90 33.98 54515.01 88888.00 2015-04-26 16:50:57.907 116 11262.87 34.01 54515.06 88888.00 2015-04-26 16:50:58.407 116 11262.88 33.97 54515.15 88888.00 2015-04-26 16:50:58.907 116 11262.86 33.92 54515.14 88888.00 2015-04-26 16:50:59.407 116 11262.85 33.89 54515.21 88888.00 2015-04-26 16:50:59.907 116 11262.91 33.94 54515.17 88888.00 2015-04-26 16:51:00.407 116 11262.93 33.95 54515.19 88888.00 2015-04-26 16:51:00.907 116 11262.97 33.90 54515.15 88888.00 2015-04-26 16:51:01.407 116 11262.92 33.93 54515.21 88888.00 2015-04-26 16:51:01.907 116 11262.92 33.92 54515.37 88888.00 2015-04-26 16:51:02.407 116 11262.92 33.89 54515.43 88888.00 2015-04-26 16:51:02.907 116 11262.95 33.90 54515.46 88888.00 2015-04-26 16:51:03.407 116 11262.97 33.87 54515.50 88888.00 2015-04-26 16:51:03.907 116 11262.97 33.89 54515.47 88888.00 2015-04-26 16:51:04.407 116 11262.97 33.85 54515.41 88888.00 2015-04-26 16:51:04.907 116 11262.93 33.86 54515.36 88888.00 2015-04-26 16:51:05.407 116 11262.91 33.89 54515.31 88888.00 2015-04-26 16:51:05.907 116 11263.01 33.85 54515.36 88888.00 2015-04-26 16:51:06.407 116 11263.00 33.84 54515.43 88888.00 2015-04-26 16:51:06.907 116 11263.01 33.82 54515.39 88888.00 2015-04-26 16:51:07.407 116 11263.04 33.81 54515.35 88888.00 2015-04-26 16:51:07.907 116 11263.04 33.81 54515.36 88888.00 2015-04-26 16:51:08.407 116 11263.01 33.84 54515.41 88888.00 2015-04-26 16:51:08.907 116 11263.00 33.75 54515.43 88888.00 2015-04-26 16:51:09.407 116 11263.06 33.78 54515.41 88888.00 2015-04-26 16:51:09.907 116 11263.08 33.82 54515.43 88888.00 2015-04-26 16:51:10.407 116 11263.06 33.81 54515.46 88888.00 2015-04-26 16:51:10.907 116 11263.02 33.84 54515.53 88888.00 2015-04-26 16:51:11.407 116 11263.08 33.80 54515.44 88888.00 2015-04-26 16:51:11.907 116 11263.14 33.76 54515.50 88888.00 2015-04-26 16:51:12.407 116 11263.13 33.72 54515.53 88888.00 2015-04-26 16:51:12.907 116 11263.07 33.64 54515.44 88888.00 2015-04-26 16:51:13.407 116 11263.09 33.63 54515.44 88888.00 2015-04-26 16:51:13.907 116 11263.14 33.67 54515.39 88888.00 2015-04-26 16:51:14.407 116 11263.17 33.65 54515.35 88888.00 2015-04-26 16:51:14.907 116 11263.13 33.69 54515.36 88888.00 2015-04-26 16:51:15.407 116 11263.08 33.63 54515.31 88888.00 2015-04-26 16:51:15.907 116 11263.16 33.58 54515.32 88888.00 2015-04-26 16:51:16.407 116 11263.14 33.59 54515.31 88888.00 2015-04-26 16:51:16.907 116 11263.16 33.54 54515.33 88888.00 2015-04-26 16:51:17.407 116 11263.11 33.59 54515.41 88888.00 2015-04-26 16:51:17.907 116 11263.07 33.53 54515.37 88888.00 2015-04-26 16:51:18.407 116 11263.08 33.58 54515.26 88888.00 2015-04-26 16:51:18.907 116 11263.13 33.52 54515.26 88888.00 2015-04-26 16:51:19.407 116 11263.16 33.48 54515.21 88888.00 2015-04-26 16:51:19.907 116 11263.14 33.47 54515.17 88888.00 2015-04-26 16:51:20.407 116 11263.13 33.53 54515.13 88888.00 2015-04-26 16:51:20.907 116 11263.17 33.51 54515.21 88888.00 2015-04-26 16:51:21.407 116 11263.19 33.51 54515.18 88888.00 2015-04-26 16:51:21.907 116 11263.21 33.54 54515.21 88888.00 2015-04-26 16:51:22.407 116 11263.17 33.55 54515.28 88888.00 2015-04-26 16:51:22.907 116 11263.12 33.53 54515.21 88888.00 2015-04-26 16:51:23.407 116 11263.17 33.51 54515.20 88888.00 2015-04-26 16:51:23.907 116 11263.17 33.51 54515.21 88888.00 2015-04-26 16:51:24.407 116 11263.17 33.47 54515.18 88888.00 2015-04-26 16:51:24.907 116 11263.17 33.41 54515.20 88888.00 2015-04-26 16:51:25.407 116 11263.17 33.46 54515.21 88888.00 2015-04-26 16:51:25.907 116 11263.19 33.50 54515.23 88888.00 2015-04-26 16:51:26.407 116 11263.19 33.51 54515.28 88888.00 2015-04-26 16:51:26.907 116 11263.24 33.48 54515.29 88888.00 2015-04-26 16:51:27.407 116 11263.24 33.45 54515.38 88888.00 2015-04-26 16:51:27.907 116 11263.23 33.50 54515.45 88888.00 2015-04-26 16:51:28.407 116 11263.21 33.47 54515.39 88888.00 2015-04-26 16:51:28.907 116 11263.22 33.42 54515.32 88888.00 2015-04-26 16:51:29.407 116 11263.24 33.44 54515.35 88888.00 2015-04-26 16:51:29.907 116 11263.23 33.45 54515.39 88888.00 2015-04-26 16:51:30.407 116 11263.19 33.45 54515.37 88888.00 2015-04-26 16:51:30.907 116 11263.22 33.46 54515.52 88888.00 2015-04-26 16:51:31.407 116 11263.29 33.46 54515.43 88888.00 2015-04-26 16:51:31.907 116 11263.29 33.42 54515.46 88888.00 2015-04-26 16:51:32.407 116 11263.30 33.42 54515.37 88888.00 2015-04-26 16:51:32.907 116 11263.25 33.39 54515.30 88888.00 2015-04-26 16:51:33.407 116 11263.24 33.39 54515.26 88888.00 2015-04-26 16:51:33.907 116 11263.27 33.42 54515.30 88888.00 2015-04-26 16:51:34.407 116 11263.27 33.41 54515.32 88888.00 2015-04-26 16:51:34.907 116 11263.21 33.39 54515.43 88888.00 2015-04-26 16:51:35.407 116 11263.24 33.41 54515.49 88888.00 2015-04-26 16:51:35.907 116 11263.24 33.44 54515.49 88888.00 2015-04-26 16:51:36.407 116 11263.27 33.41 54515.49 88888.00 2015-04-26 16:51:36.907 116 11263.27 33.44 54515.52 88888.00 2015-04-26 16:51:37.407 116 11263.28 33.45 54515.40 88888.00 2015-04-26 16:51:37.907 116 11263.27 33.44 54515.38 88888.00 2015-04-26 16:51:38.407 116 11263.24 33.43 54515.47 88888.00 2015-04-26 16:51:38.907 116 11263.27 33.43 54515.50 88888.00 2015-04-26 16:51:39.407 116 11263.30 33.44 54515.50 88888.00 2015-04-26 16:51:39.907 116 11263.33 33.45 54515.49 88888.00 2015-04-26 16:51:40.407 116 11263.33 33.46 54515.46 88888.00 2015-04-26 16:51:40.907 116 11263.34 33.44 54515.52 88888.00 2015-04-26 16:51:41.407 116 11263.34 33.44 54515.52 88888.00 2015-04-26 16:51:41.907 116 11263.34 33.47 54515.44 88888.00 2015-04-26 16:51:42.407 116 11263.29 33.48 54515.53 88888.00 2015-04-26 16:51:42.907 116 11263.30 33.51 54515.63 88888.00 2015-04-26 16:51:43.407 116 11263.24 33.61 54515.61 88888.00 2015-04-26 16:51:43.907 116 11263.28 33.56 54515.55 88888.00 2015-04-26 16:51:44.407 116 11263.28 33.54 54515.48 88888.00 2015-04-26 16:51:44.907 116 11263.34 33.61 54515.54 88888.00 2015-04-26 16:51:45.407 116 11263.32 33.62 54515.65 88888.00 2015-04-26 16:51:45.907 116 11263.35 33.60 54515.59 88888.00 2015-04-26 16:51:46.407 116 11263.33 33.59 54515.61 88888.00 2015-04-26 16:51:46.907 116 11263.30 33.59 54515.57 88888.00 2015-04-26 16:51:47.407 116 11263.40 33.55 54515.55 88888.00 2015-04-26 16:51:47.907 116 11263.40 33.55 54515.55 88888.00 2015-04-26 16:51:48.407 116 11263.33 33.53 54515.57 88888.00 2015-04-26 16:51:48.907 116 11263.35 33.59 54515.56 88888.00 2015-04-26 16:51:49.407 116 11263.39 33.62 54515.57 88888.00 2015-04-26 16:51:49.907 116 11263.38 33.60 54515.47 88888.00 2015-04-26 16:51:50.407 116 11263.37 33.55 54515.22 88888.00 2015-04-26 16:51:50.907 116 11263.34 33.60 54515.35 88888.00 2015-04-26 16:51:51.407 116 11263.32 33.65 54515.58 88888.00 2015-04-26 16:51:51.907 116 11263.34 33.63 54515.56 88888.00 2015-04-26 16:51:52.407 116 11263.33 33.68 54515.54 88888.00 2015-04-26 16:51:52.907 116 11263.35 33.72 54515.70 88888.00 2015-04-26 16:51:53.407 116 11263.37 33.72 54515.59 88888.00 2015-04-26 16:51:53.907 116 11263.38 33.72 54515.52 88888.00 2015-04-26 16:51:54.407 116 11263.33 33.73 54515.55 88888.00 2015-04-26 16:51:54.907 116 11263.37 33.76 54515.54 88888.00 2015-04-26 16:51:55.407 116 11263.37 33.75 54515.63 88888.00 2015-04-26 16:51:55.907 116 11263.34 33.73 54515.62 88888.00 2015-04-26 16:51:56.407 116 11263.37 33.73 54515.61 88888.00 2015-04-26 16:51:56.907 116 11263.33 33.70 54515.61 88888.00 2015-04-26 16:51:57.407 116 11263.30 33.72 54515.64 88888.00 2015-04-26 16:51:57.907 116 11263.29 33.73 54515.65 88888.00 2015-04-26 16:51:58.407 116 11263.32 33.71 54515.71 88888.00 2015-04-26 16:51:58.907 116 11263.33 33.70 54515.74 88888.00 2015-04-26 16:51:59.407 116 11263.34 33.67 54515.73 88888.00 2015-04-26 16:51:59.907 116 11263.28 33.69 54515.71 88888.00 2015-04-26 16:52:00.407 116 11263.25 33.67 54515.71 88888.00 2015-04-26 16:52:00.907 116 11263.22 33.71 54515.73 88888.00 2015-04-26 16:52:01.407 116 11263.19 33.77 54515.80 88888.00 2015-04-26 16:52:01.907 116 11263.24 33.79 54515.75 88888.00 2015-04-26 16:52:02.407 116 11263.24 33.76 54515.27 88888.00 2015-04-26 16:52:02.907 116 11263.30 33.76 54514.91 88888.00 2015-04-26 16:52:03.407 116 11263.32 33.77 54514.74 88888.00 2015-04-26 16:52:03.907 116 11263.25 33.70 54514.39 88888.00 2015-04-26 16:52:04.407 116 11263.25 33.67 54514.34 88888.00 2015-04-26 16:52:04.907 116 11263.27 33.71 54514.30 88888.00 2015-04-26 16:52:05.407 116 11263.22 33.75 54514.39 88888.00 2015-04-26 16:52:05.907 116 11263.24 33.79 54514.50 88888.00 2015-04-26 16:52:06.407 116 11263.25 33.84 54514.62 88888.00 2015-04-26 16:52:06.907 116 11263.29 33.76 54515.57 88888.00 2015-04-26 16:52:07.407 116 11263.28 33.77 54516.05 88888.00 2015-04-26 16:52:07.907 116 11263.27 33.73 54516.09 88888.00 2015-04-26 16:52:08.407 116 11263.21 33.69 54516.09 88888.00 2015-04-26 16:52:08.907 116 11263.24 33.75 54516.15 88888.00 2015-04-26 16:52:09.407 116 11263.27 33.75 54516.16 88888.00 2015-04-26 16:52:09.907 116 11263.24 33.73 54516.17 88888.00 2015-04-26 16:52:10.407 116 11263.24 33.71 54516.07 88888.00 2015-04-26 16:52:10.907 116 11263.25 33.69 54516.05 88888.00 2015-04-26 16:52:11.407 116 11263.30 33.68 54516.05 88888.00 2015-04-26 16:52:11.907 116 11263.25 33.71 54516.03 88888.00 2015-04-26 16:52:12.407 116 11263.24 33.72 54516.27 88888.00 2015-04-26 16:52:12.907 116 11263.25 33.71 54516.63 88888.00 2015-04-26 16:52:13.407 116 11263.21 33.69 54516.82 88888.00 2015-04-26 16:52:13.907 116 11263.25 33.72 54516.73 88888.00 2015-04-26 16:52:14.407 116 11263.29 33.68 54516.62 88888.00 2015-04-26 16:52:14.907 116 11263.27 33.64 54516.63 88888.00 2015-04-26 16:52:15.407 116 11263.30 33.63 54516.61 88888.00 2015-04-26 16:52:15.907 116 11263.32 33.65 54516.47 88888.00 2015-04-26 16:52:16.407 116 11263.34 33.72 54516.00 88888.00 2015-04-26 16:52:16.907 116 11263.34 33.75 54515.75 88888.00 2015-04-26 16:52:17.407 116 11263.38 33.75 54515.91 88888.00 2015-04-26 16:52:17.907 116 11263.33 33.68 54515.85 88888.00 2015-04-26 16:52:18.407 116 11263.29 33.71 54515.88 88888.00 2015-04-26 16:52:18.907 116 11263.38 33.72 54515.98 88888.00 2015-04-26 16:52:19.407 116 11263.35 33.77 54515.98 88888.00 2015-04-26 16:52:19.907 116 11263.35 33.70 54515.93 88888.00 2015-04-26 16:52:20.407 116 11263.37 33.75 54515.88 88888.00 2015-04-26 16:52:20.907 116 11263.37 33.75 54515.92 88888.00 2015-04-26 16:52:21.407 116 11263.33 33.70 54516.01 88888.00 2015-04-26 16:52:21.907 116 11263.39 33.67 54516.01 88888.00 2015-04-26 16:52:22.407 116 11263.34 33.71 54516.07 88888.00 2015-04-26 16:52:22.907 116 11263.32 33.75 54516.07 88888.00 2015-04-26 16:52:23.407 116 11263.35 33.76 54516.00 88888.00 2015-04-26 16:52:23.907 116 11263.30 33.73 54516.05 88888.00 2015-04-26 16:52:24.407 116 11263.33 33.80 54516.08 88888.00 2015-04-26 16:52:24.907 116 11263.35 33.85 54516.08 88888.00 2015-04-26 16:52:25.407 116 11263.32 33.82 54516.09 88888.00 2015-04-26 16:52:25.907 116 11263.32 33.79 54516.09 88888.00 2015-04-26 16:52:26.407 116 11263.33 33.87 54516.15 88888.00 2015-04-26 16:52:26.907 116 11263.33 33.89 54516.18 88888.00 2015-04-26 16:52:27.407 116 11263.29 33.88 54516.13 88888.00 2015-04-26 16:52:27.907 116 11263.27 33.86 54516.17 88888.00 2015-04-26 16:52:28.407 116 11263.27 33.89 54516.19 88888.00 2015-04-26 16:52:28.907 116 11263.32 33.85 54516.17 88888.00 2015-04-26 16:52:29.407 116 11263.32 33.78 54516.18 88888.00 2015-04-26 16:52:29.907 116 11263.34 33.82 54516.20 88888.00 2015-04-26 16:52:30.407 116 11263.32 33.93 54516.23 88888.00 2015-04-26 16:52:30.907 116 11263.34 33.95 54516.26 88888.00 2015-04-26 16:52:31.407 116 11263.32 33.90 54516.24 88888.00 2015-04-26 16:52:31.907 116 11263.27 33.93 54516.25 88888.00 2015-04-26 16:52:32.407 116 11263.33 33.96 54516.28 88888.00 2015-04-26 16:52:32.907 116 11263.33 33.98 54516.38 88888.00 2015-04-26 16:52:33.407 116 11263.30 33.97 54516.44 88888.00 2015-04-26 16:52:33.907 116 11263.27 33.93 54516.49 88888.00 2015-04-26 16:52:34.407 116 11263.28 33.98 54516.38 88888.00 2015-04-26 16:52:34.907 116 11263.39 33.94 54516.36 88888.00 2015-04-26 16:52:35.407 116 11263.44 33.89 54516.45 88888.00 2015-04-26 16:52:35.907 116 11263.42 33.94 54516.40 88888.00 2015-04-26 16:52:36.407 116 11263.43 33.98 54516.31 88888.00 2015-04-26 16:52:36.907 116 11263.42 34.00 54516.27 88888.00 2015-04-26 16:52:37.407 116 11263.40 33.97 54516.25 88888.00 2015-04-26 16:52:37.907 116 11263.43 34.02 54516.33 88888.00 2015-04-26 16:52:38.407 116 11263.42 34.04 54516.40 88888.00 2015-04-26 16:52:38.907 116 11263.39 34.01 54516.31 88888.00 2015-04-26 16:52:39.407 116 11263.45 34.04 54516.29 88888.00 2015-04-26 16:52:39.907 116 11263.45 34.05 54516.32 88888.00 2015-04-26 16:52:40.407 116 11263.47 34.09 54516.33 88888.00 2015-04-26 16:52:40.907 116 11263.48 34.10 54516.34 88888.00 2015-04-26 16:52:41.407 116 11263.47 34.03 54516.31 88888.00 2015-04-26 16:52:41.907 116 11263.48 34.00 54516.27 88888.00 2015-04-26 16:52:42.407 116 11263.45 34.02 54516.27 88888.00 2015-04-26 16:52:42.907 116 11263.45 34.05 54516.25 88888.00 2015-04-26 16:52:43.407 116 11263.45 34.06 54516.24 88888.00 2015-04-26 16:52:43.907 116 11263.47 34.06 54516.22 88888.00 2015-04-26 16:52:44.407 116 11263.47 34.11 54516.23 88888.00 2015-04-26 16:52:44.907 116 11263.43 34.09 54516.26 88888.00 2015-04-26 16:52:45.407 116 11263.47 34.06 54516.29 88888.00 2015-04-26 16:52:45.907 116 11263.47 34.07 54516.32 88888.00 2015-04-26 16:52:46.407 116 11263.48 34.07 54516.26 88888.00 2015-04-26 16:52:46.907 116 11263.47 34.04 54516.19 88888.00 2015-04-26 16:52:47.407 116 11263.51 34.07 54516.20 88888.00 2015-04-26 16:52:47.907 116 11263.49 34.09 54516.24 88888.00 2015-04-26 16:52:48.407 116 11263.47 34.11 54516.18 88888.00 2015-04-26 16:52:48.907 116 11263.44 34.06 54516.23 88888.00 2015-04-26 16:52:49.407 116 11263.44 34.07 54516.22 88888.00 2015-04-26 16:52:49.907 116 11263.54 34.05 54516.14 88888.00 2015-04-26 16:52:50.407 116 11263.53 34.03 54516.36 88888.00 2015-04-26 16:52:50.907 116 11263.50 34.03 54516.52 88888.00 2015-04-26 16:52:51.407 116 11263.54 34.00 54516.53 88888.00 2015-04-26 16:52:51.907 116 11263.50 33.97 54516.54 88888.00 2015-04-26 16:52:52.407 116 11263.53 34.02 54516.49 88888.00 2015-04-26 16:52:52.907 116 11263.63 34.02 54516.44 88888.00 2015-04-26 16:52:53.407 116 11263.58 34.06 54516.38 88888.00 2015-04-26 16:52:53.907 116 11263.56 34.00 54516.33 88888.00 2015-04-26 16:52:54.407 116 11263.66 33.93 54516.36 88888.00 2015-04-26 16:52:54.907 116 11263.65 33.92 54516.31 88888.00 2015-04-26 16:52:55.407 116 11263.60 33.97 54516.36 88888.00 2015-04-26 16:52:55.907 116 11263.58 33.98 54516.44 88888.00 2015-04-26 16:52:56.407 116 11263.58 33.90 54516.42 88888.00 2015-04-26 16:52:56.907 116 11263.61 33.95 54516.34 88888.00 2015-04-26 16:52:57.407 116 11263.66 34.02 54516.33 88888.00 2015-04-26 16:52:57.907 116 11263.61 34.01 54516.34 88888.00 2015-04-26 16:52:58.407 116 11263.66 34.00 54516.38 88888.00 2015-04-26 16:52:58.907 116 11263.69 33.97 54516.44 88888.00 2015-04-26 16:52:59.407 116 11263.72 33.95 54516.43 88888.00 2015-04-26 16:52:59.907 116 11263.69 33.87 54516.38 88888.00 2015-04-26 16:53:00.407 116 11263.71 33.87 54516.40 88888.00 2015-04-26 16:53:00.907 116 11263.69 33.90 54516.35 88888.00 2015-04-26 16:53:01.407 116 11263.69 33.86 54516.32 88888.00 2015-04-26 16:53:01.907 116 11263.66 33.80 54516.25 88888.00 2015-04-26 16:53:02.407 116 11263.68 33.86 54516.25 88888.00 2015-04-26 16:53:02.907 116 11263.66 33.85 54516.28 88888.00 2015-04-26 16:53:03.407 116 11263.71 33.81 54516.27 88888.00 2015-04-26 16:53:03.907 116 11263.71 33.81 54516.26 88888.00 2015-04-26 16:53:04.407 116 11263.65 33.84 54516.32 88888.00 2015-04-26 16:53:04.907 116 11263.65 33.81 54516.32 88888.00 2015-04-26 16:53:05.407 116 11263.65 33.82 54516.28 88888.00 2015-04-26 16:53:05.907 116 11263.66 33.78 54516.29 88888.00 2015-04-26 16:53:06.407 116 11263.65 33.78 54516.25 88888.00 2015-04-26 16:53:06.907 116 11263.61 33.84 54516.19 88888.00 2015-04-26 16:53:07.407 116 11263.61 33.84 54516.20 88888.00 2015-04-26 16:53:07.907 116 11263.56 33.82 54516.35 88888.00 2015-04-26 16:53:08.407 116 11263.56 33.80 54516.33 88888.00 2015-04-26 16:53:08.907 116 11263.53 33.78 54516.34 88888.00 2015-04-26 16:53:09.407 116 11263.54 33.77 54516.33 88888.00 2015-04-26 16:53:09.907 116 11263.55 33.81 54516.35 88888.00 2015-04-26 16:53:10.407 116 11263.49 33.80 54516.32 88888.00 2015-04-26 16:53:10.907 116 11263.42 33.80 54516.27 88888.00 2015-04-26 16:53:11.407 116 11263.47 33.77 54516.35 88888.00 2015-04-26 16:53:11.907 116 11263.44 33.72 54516.41 88888.00 2015-04-26 16:53:12.407 116 11263.44 33.80 54516.27 88888.00 2015-04-26 16:53:12.907 116 11263.42 33.82 54516.41 88888.00 2015-04-26 16:53:13.407 116 11263.38 33.80 54516.46 88888.00 2015-04-26 16:53:13.907 116 11263.34 33.81 54516.43 88888.00 2015-04-26 16:53:14.407 116 11263.28 33.84 54516.41 88888.00 2015-04-26 16:53:14.907 116 11263.27 33.81 54516.49 88888.00 2015-04-26 16:53:15.407 116 11263.28 33.78 54516.55 88888.00 2015-04-26 16:53:15.907 116 11263.29 33.86 54516.45 88888.00 2015-04-26 16:53:16.407 116 11263.27 33.89 54516.38 88888.00 2015-04-26 16:53:16.907 116 11263.23 33.82 54516.44 88888.00 2015-04-26 16:53:17.407 116 11263.22 33.81 54516.46 88888.00 2015-04-26 16:53:17.907 116 11263.21 33.79 54516.55 88888.00 2015-04-26 16:53:18.407 116 11263.17 33.86 54516.60 88888.00 2015-04-26 16:53:18.907 116 11263.18 33.90 54516.60 88888.00 2015-04-26 16:53:19.407 116 11263.17 33.89 54516.59 88888.00 2015-04-26 16:53:19.907 116 11263.14 33.86 54516.55 88888.00 2015-04-26 16:53:20.407 116 11263.11 33.86 54516.54 88888.00 2015-04-26 16:53:20.907 116 11263.17 33.92 54516.59 88888.00 2015-04-26 16:53:21.407 116 11263.16 33.88 54516.69 88888.00 2015-04-26 16:53:21.907 116 11263.07 33.92 54516.75 88888.00 2015-04-26 16:53:22.407 116 11263.07 33.94 54516.64 88888.00 2015-04-26 16:53:22.907 116 11263.07 33.94 54516.63 88888.00 2015-04-26 16:53:23.407 116 11263.06 33.90 54516.72 88888.00 2015-04-26 16:53:23.907 116 11263.06 33.93 54516.80 88888.00 2015-04-26 16:53:24.407 116 11263.04 33.96 54516.86 88888.00 2015-04-26 16:53:24.907 116 11263.04 33.96 54516.95 88888.00 2015-04-26 16:53:25.407 116 11263.04 33.98 54516.90 88888.00 2015-04-26 16:53:25.907 116 11263.04 33.97 54516.88 88888.00 2015-04-26 16:53:26.407 116 11263.03 34.01 54516.85 88888.00 2015-04-26 16:53:26.907 116 11263.02 34.07 54516.84 88888.00 2015-04-26 16:53:27.407 116 11263.01 34.07 54516.87 88888.00 2015-04-26 16:53:27.907 116 11262.97 34.04 54516.87 88888.00 2015-04-26 16:53:28.407 116 11262.95 34.09 54516.88 88888.00 2015-04-26 16:53:28.907 116 11262.95 34.10 54516.90 88888.00 2015-04-26 16:53:29.407 116 11262.96 34.11 54516.88 88888.00 2015-04-26 16:53:29.907 116 11263.03 34.09 54516.92 88888.00 2015-04-26 16:53:30.407 116 11262.96 34.11 54516.95 88888.00 2015-04-26 16:53:30.907 116 11262.96 34.12 54516.88 88888.00 2015-04-26 16:53:31.407 116 11262.97 34.10 54516.82 88888.00 2015-04-26 16:53:31.907 116 11262.96 34.09 54516.85 88888.00 2015-04-26 16:53:32.407 116 11262.92 34.10 54516.92 88888.00 2015-04-26 16:53:32.907 116 11262.87 34.11 54516.95 88888.00 2015-04-26 16:53:33.407 116 11262.90 34.13 54516.90 88888.00 2015-04-26 16:53:33.907 116 11262.93 34.18 54516.88 88888.00 2015-04-26 16:53:34.407 116 11262.95 34.19 54516.92 88888.00 2015-04-26 16:53:34.907 116 11262.97 34.13 54516.97 88888.00 2015-04-26 16:53:35.407 116 11262.90 34.15 54516.94 88888.00 2015-04-26 16:53:35.907 116 11262.91 34.15 54516.96 88888.00 2015-04-26 16:53:36.407 116 11262.92 34.13 54516.90 88888.00 2015-04-26 16:53:36.907 116 11262.90 34.18 54516.89 88888.00 2015-04-26 16:53:37.407 116 11262.91 34.15 54516.90 88888.00 2015-04-26 16:53:37.907 116 11262.91 34.13 54516.81 88888.00 2015-04-26 16:53:38.407 116 11262.93 34.18 54516.79 88888.00 2015-04-26 16:53:38.907 116 11262.98 34.20 54516.84 88888.00 2015-04-26 16:53:39.407 116 11262.97 34.19 54516.93 88888.00 2015-04-26 16:53:39.907 116 11262.95 34.17 54516.99 88888.00 2015-04-26 16:53:40.407 116 11262.98 34.15 54516.70 88888.00 2015-04-26 16:53:40.907 116 11263.00 34.22 54516.80 88888.00 2015-04-26 16:53:41.407 116 11263.02 34.21 54516.99 88888.00 2015-04-26 16:53:41.907 116 11263.06 34.23 54516.94 88888.00 2015-04-26 16:53:42.407 116 11263.00 34.24 54516.86 88888.00 2015-04-26 16:53:42.907 116 11262.97 34.23 54516.85 88888.00 2015-04-26 16:53:43.407 116 11262.97 34.20 54516.84 88888.00 2015-04-26 16:53:43.907 116 11263.06 34.12 54516.75 88888.00 2015-04-26 16:53:44.407 116 11263.04 34.14 54516.73 88888.00 2015-04-26 16:53:44.907 116 11263.08 34.10 54516.80 88888.00 2015-04-26 16:53:45.407 116 11263.08 34.14 54516.75 88888.00 2015-04-26 16:53:45.907 116 11263.08 34.13 54516.87 88888.00 2015-04-26 16:53:46.407 116 11263.07 34.13 54516.90 88888.00 2015-04-26 16:53:46.907 116 11263.04 34.10 54516.90 88888.00 2015-04-26 16:53:47.407 116 11263.02 34.07 54516.95 88888.00 2015-04-26 16:53:47.907 116 11263.03 34.09 54516.97 88888.00 2015-04-26 16:53:48.407 116 11263.01 34.03 54517.02 88888.00 2015-04-26 16:53:48.907 116 11263.01 34.00 54516.97 88888.00 2015-04-26 16:53:49.407 116 11263.02 34.05 54516.96 88888.00 2015-04-26 16:53:49.907 116 11263.01 34.11 54516.93 88888.00 2015-04-26 16:53:50.407 116 11262.98 34.12 54516.93 88888.00 2015-04-26 16:53:50.907 116 11263.01 34.03 54516.95 88888.00 2015-04-26 16:53:51.407 116 11262.97 33.97 54516.94 88888.00 2015-04-26 16:53:51.907 116 11262.98 33.96 54516.89 88888.00 2015-04-26 16:53:52.407 116 11263.04 33.93 54516.87 88888.00 2015-04-26 16:53:52.907 116 11263.02 33.88 54516.86 88888.00 2015-04-26 16:53:53.407 116 11263.08 33.85 54516.71 88888.00 2015-04-26 16:53:53.907 116 11263.11 33.78 54516.69 88888.00 2015-04-26 16:53:54.407 116 11263.08 33.82 54516.69 88888.00 2015-04-26 16:53:54.907 116 11263.07 33.80 54516.69 88888.00 2015-04-26 16:53:55.407 116 11263.08 33.72 54516.66 88888.00 2015-04-26 16:53:55.907 116 11263.08 33.64 54516.70 88888.00 2015-04-26 16:53:56.407 116 11263.04 33.69 54516.66 88888.00 2015-04-26 16:53:56.907 116 11263.08 33.65 54516.63 88888.00 2015-04-26 16:53:57.407 116 11263.06 33.63 54516.60 88888.00 2015-04-26 16:53:57.907 116 11263.02 33.62 54516.62 88888.00 2015-04-26 16:53:58.407 116 11262.97 33.64 54516.61 88888.00 2015-04-26 16:53:58.907 116 11262.92 33.64 54516.54 88888.00 2015-04-26 16:53:59.407 116 11262.93 33.64 54516.50 88888.00 2015-04-26 16:53:59.907 116 11262.92 33.64 54516.46 88888.00 2015-04-26 16:54:00.407 116 11262.87 33.60 54516.43 88888.00 2015-04-26 16:54:00.907 116 11262.85 33.58 54516.46 88888.00 2015-04-26 16:54:01.407 116 11262.91 33.53 54516.40 88888.00 2015-04-26 16:54:01.907 116 11262.87 33.54 54516.38 88888.00 2015-04-26 16:54:02.407 116 11262.81 33.55 54516.32 88888.00 2015-04-26 16:54:02.907 116 11262.77 33.52 54516.17 88888.00 2015-04-26 16:54:03.407 116 11262.74 33.58 54516.07 88888.00 2015-04-26 16:54:03.907 116 11262.71 33.59 54515.99 88888.00 2015-04-26 16:54:04.407 116 11262.75 33.54 54515.89 88888.00 2015-04-26 16:54:04.907 116 11262.65 33.61 54515.82 88888.00 2015-04-26 16:54:05.407 116 11262.61 33.60 54515.72 88888.00 2015-04-26 16:54:05.907 116 11262.61 33.68 54515.57 88888.00 2015-04-26 16:54:06.407 116 11262.67 33.79 54515.47 88888.00 2015-04-26 16:54:06.907 116 11262.76 33.84 54515.40 88888.00 2015-04-26 16:54:07.407 116 11262.83 33.87 54515.23 88888.00 2015-04-26 16:54:07.907 116 11262.95 33.94 54515.10 88888.00 2015-04-26 16:54:08.407 116 11263.08 33.89 54515.03 88888.00 2015-04-26 16:54:08.907 116 11263.27 33.82 54514.93 88888.00 2015-04-26 16:54:09.407 116 11263.40 33.72 54514.82 88888.00 2015-04-26 16:54:09.907 116 11263.53 33.64 54514.76 88888.00 2015-04-26 16:54:10.407 116 11263.56 33.53 54514.73 88888.00 2015-04-26 16:54:10.907 116 11263.60 33.39 54514.70 88888.00 2015-04-26 16:54:11.407 116 11263.59 33.26 54514.61 88888.00 2015-04-26 16:54:11.907 116 11263.58 33.16 54514.59 88888.00 2015-04-26 16:54:12.407 116 11263.50 33.08 54514.50 88888.00 2015-04-26 16:54:12.907 116 11263.38 33.08 54514.59 88888.00 2015-04-26 16:54:13.407 116 11263.33 33.10 54514.83 88888.00 2015-04-26 16:54:13.907 116 11263.24 33.13 54514.70 88888.00 2015-04-26 16:54:14.407 116 11263.23 33.14 54514.56 88888.00 2015-04-26 16:54:14.907 116 11263.27 33.14 54514.47 88888.00 2015-04-26 16:54:15.407 116 11263.32 33.13 54514.40 88888.00 2015-04-26 16:54:15.907 116 11263.43 33.09 54513.92 88888.00 2015-04-26 16:54:16.408 116 11263.50 33.04 54514.33 88888.00 2015-04-26 16:54:16.908 116 11263.56 32.92 54514.09 88888.00 2015-04-26 16:54:17.408 116 11263.58 32.84 54514.21 88888.00 2015-04-26 16:54:17.908 116 11263.50 32.79 54514.45 88888.00 2015-04-26 16:54:18.408 116 11263.47 32.83 54514.69 88888.00 2015-04-26 16:54:18.908 116 11263.42 32.87 54514.95 88888.00 2015-04-26 16:54:19.408 116 11263.39 32.89 54515.18 88888.00 2015-04-26 16:54:19.908 116 11263.43 32.85 54515.41 88888.00 2015-04-26 16:54:20.408 116 11263.38 32.85 54515.54 88888.00 2015-04-26 16:54:20.908 116 11263.34 32.89 54515.70 88888.00 2015-04-26 16:54:21.408 116 11263.34 32.91 54515.84 88888.00 2015-04-26 16:54:21.908 116 11263.34 32.94 54515.98 88888.00 2015-04-26 16:54:22.408 116 11263.33 32.99 54516.08 88888.00 2015-04-26 16:54:22.908 116 11263.35 33.04 54516.09 88888.00 2015-04-26 16:54:23.408 116 11263.37 33.05 54516.27 88888.00 2015-04-26 16:54:23.908 116 11263.30 33.09 54516.29 88888.00 2015-04-26 16:54:24.408 116 11263.34 33.02 54516.32 88888.00 2015-04-26 16:54:24.908 116 11263.33 33.05 54516.31 88888.00 2015-04-26 16:54:25.408 116 11263.37 33.08 54516.33 88888.00 2015-04-26 16:54:25.908 116 11263.37 33.04 54516.38 88888.00 2015-04-26 16:54:26.408 116 11263.33 33.04 54516.38 88888.00 2015-04-26 16:54:26.908 116 11263.28 33.02 54516.43 88888.00 2015-04-26 16:54:27.408 116 11263.35 33.11 54516.32 88888.00 2015-04-26 16:54:27.908 116 11263.33 33.11 54515.52 88888.00 2015-04-26 16:54:28.408 116 11263.33 33.11 54515.15 88888.00 2015-04-26 16:54:28.908 116 11263.34 33.11 54514.99 88888.00 2015-04-26 16:54:29.408 116 11263.39 33.14 54515.08 88888.00 2015-04-26 16:54:29.908 116 11263.30 33.12 54515.17 88888.00 2015-04-26 16:54:30.408 116 11263.32 33.09 54515.19 88888.00 2015-04-26 16:54:30.908 116 11263.33 33.09 54515.14 88888.00 2015-04-26 16:54:31.408 116 11263.37 33.14 54515.20 88888.00 2015-04-26 16:54:31.908 116 11263.42 33.10 54515.81 88888.00 2015-04-26 16:54:32.408 116 11263.42 33.12 54516.67 88888.00 2015-04-26 16:54:32.908 116 11263.42 33.13 54516.87 88888.00 2015-04-26 16:54:33.408 116 11263.37 33.16 54516.81 88888.00 2015-04-26 16:54:33.908 116 11263.40 33.14 54516.81 88888.00 2015-04-26 16:54:34.408 116 11263.30 33.17 54516.77 88888.00 2015-04-26 16:54:34.908 116 11263.33 33.13 54516.70 88888.00 2015-04-26 16:54:35.408 116 11263.37 33.09 54516.79 88888.00 2015-04-26 16:54:35.908 116 11263.34 33.08 54516.72 88888.00 2015-04-26 16:54:36.408 116 11263.34 33.08 54516.71 88888.00 2015-04-26 16:54:36.908 116 11263.37 33.08 54516.73 88888.00 2015-04-26 16:54:37.408 116 11263.40 33.08 54516.80 88888.00 2015-04-26 16:54:37.908 116 11263.39 33.05 54516.77 88888.00 2015-04-26 16:54:38.408 116 11263.29 33.03 54516.80 88888.00 2015-04-26 16:54:38.908 116 11263.32 33.09 54516.75 88888.00 2015-04-26 16:54:39.408 116 11263.32 33.17 54516.76 88888.00 2015-04-26 16:54:39.908 116 11263.37 33.20 54516.73 88888.00 2015-04-26 16:54:40.408 116 11263.35 33.12 54516.73 88888.00 2015-04-26 16:54:40.908 116 11263.34 33.11 54516.77 88888.00 2015-04-26 16:54:41.408 116 11263.25 33.13 54516.78 88888.00 2015-04-26 16:54:41.908 116 11263.22 33.17 54516.79 88888.00 2015-04-26 16:54:42.408 116 11263.24 33.13 54516.75 88888.00 2015-04-26 16:54:42.908 116 11263.17 33.12 54516.75 88888.00 2015-04-26 16:54:43.408 116 11263.18 33.16 54516.73 88888.00 2015-04-26 16:54:43.908 116 11263.19 33.20 54516.76 88888.00 2015-04-26 16:54:44.408 116 11263.19 33.12 54516.76 88888.00 2015-04-26 16:54:44.908 116 11263.18 33.14 54516.70 88888.00 2015-04-26 16:54:45.408 116 11263.19 33.17 54516.69 88888.00 2015-04-26 16:54:45.908 116 11263.17 33.16 54516.69 88888.00 2015-04-26 16:54:46.408 116 11263.09 33.11 54516.73 88888.00 2015-04-26 16:54:46.908 116 11263.07 33.11 54516.77 88888.00 2015-04-26 16:54:47.408 116 11263.09 33.13 54516.82 88888.00 2015-04-26 16:54:47.908 116 11263.08 33.09 54516.82 88888.00 2015-04-26 16:54:48.408 116 11263.07 33.16 54516.77 88888.00 2015-04-26 16:54:48.908 116 11263.03 33.19 54516.81 88888.00 2015-04-26 16:54:49.408 116 11263.02 33.20 54516.86 88888.00 2015-04-26 16:54:49.908 116 11262.93 33.22 54516.88 88888.00 2015-04-26 16:54:50.408 116 11262.93 33.29 54516.93 88888.00 2015-04-26 16:54:50.908 116 11262.91 33.28 54516.98 88888.00 2015-04-26 16:54:51.408 116 11262.83 33.28 54516.98 88888.00 2015-04-26 16:54:51.908 116 11262.83 33.28 54517.02 88888.00 2015-04-26 16:54:52.408 116 11262.81 33.29 54517.01 88888.00 2015-04-26 16:54:52.908 116 11262.85 33.29 54517.07 88888.00 2015-04-26 16:54:53.408 116 11262.86 33.36 54517.14 88888.00 2015-04-26 16:54:53.908 116 11262.83 33.37 54517.23 88888.00 2015-04-26 16:54:54.408 116 11262.81 33.42 54517.24 88888.00 2015-04-26 16:54:54.908 116 11262.80 33.45 54517.23 88888.00 2015-04-26 16:54:55.408 116 11262.79 33.44 54517.28 88888.00 2015-04-26 16:54:55.908 116 11262.75 33.44 54517.33 88888.00 2015-04-26 16:54:56.408 116 11262.71 33.50 54517.32 88888.00 2015-04-26 16:54:56.908 116 11262.72 33.54 54517.37 88888.00 2015-04-26 16:54:57.408 116 11262.74 33.52 54517.37 88888.00 2015-04-26 16:54:57.908 116 11262.77 33.46 54517.34 88888.00 2015-04-26 16:54:58.408 116 11262.74 33.47 54517.25 88888.00 2015-04-26 16:54:58.908 116 11262.67 33.52 54517.29 88888.00 2015-04-26 16:54:59.408 116 11262.59 33.47 54517.33 88888.00 2015-04-26 16:54:59.908 116 11262.67 33.44 54517.46 88888.00 2015-04-26 16:55:00.408 116 11262.69 33.43 54517.33 88888.00 2015-04-26 16:55:00.908 116 11262.69 33.43 54517.39 88888.00 2015-04-26 16:55:01.408 116 11262.69 33.45 54517.40 88888.00 2015-04-26 16:55:01.908 116 11262.72 33.44 54517.33 88888.00 2015-04-26 16:55:02.408 116 11262.64 33.52 54517.34 88888.00 2015-04-26 16:55:02.908 116 11262.66 33.48 54517.33 88888.00 2015-04-26 16:55:03.408 116 11262.71 33.47 54517.29 88888.00 2015-04-26 16:55:03.908 116 11262.70 33.54 54517.36 88888.00 2015-04-26 16:55:04.408 116 11262.59 33.53 54517.49 88888.00 2015-04-26 16:55:04.908 116 11262.65 33.53 54517.47 88888.00 2015-04-26 16:55:05.408 116 11262.62 33.50 54517.38 88888.00 2015-04-26 16:55:05.908 116 11262.55 33.51 54517.46 88888.00 2015-04-26 16:55:06.408 116 11262.55 33.58 54517.45 88888.00 2015-04-26 16:55:06.908 116 11262.57 33.59 54517.47 88888.00 2015-04-26 16:55:07.408 116 11262.57 33.54 54517.48 88888.00 2015-04-26 16:55:07.908 116 11262.57 33.53 54517.46 88888.00 2015-04-26 16:55:08.408 116 11262.57 33.56 54517.46 88888.00 2015-04-26 16:55:08.908 116 11262.59 33.59 54517.49 88888.00 2015-04-26 16:55:09.408 116 11262.57 33.63 54517.54 88888.00 2015-04-26 16:55:09.908 116 11262.60 33.63 54517.52 88888.00 2015-04-26 16:55:10.408 116 11262.59 33.62 54517.51 88888.00 2015-04-26 16:55:10.908 116 11262.56 33.60 54517.47 88888.00 2015-04-26 16:55:11.408 116 11262.59 33.64 54517.50 88888.00 2015-04-26 16:55:11.908 116 11262.49 33.67 54517.51 88888.00 2015-04-26 16:55:12.408 116 11262.48 33.69 54517.49 88888.00 2015-04-26 16:55:12.908 116 11262.53 33.71 54517.47 88888.00 2015-04-26 16:55:13.408 116 11262.56 33.71 54517.54 88888.00 2015-04-26 16:55:13.908 116 11262.55 33.64 54517.60 88888.00 2015-04-26 16:55:14.408 116 11262.55 33.64 54517.63 88888.00 2015-04-26 16:55:14.908 116 11262.51 33.70 54517.52 88888.00 2015-04-26 16:55:15.408 116 11262.50 33.70 54517.50 88888.00 2015-04-26 16:55:15.908 116 11262.54 33.73 54517.56 88888.00 2015-04-26 16:55:16.408 116 11262.55 33.71 54517.55 88888.00 2015-04-26 16:55:16.908 116 11262.51 33.75 54517.52 88888.00 2015-04-26 16:55:17.408 116 11262.46 33.70 54517.55 88888.00 2015-04-26 16:55:17.908 116 11262.51 33.73 54517.55 88888.00 2015-04-26 16:55:18.408 116 11262.49 33.75 54517.56 88888.00 2015-04-26 16:55:18.908 116 11262.55 33.71 54517.52 88888.00 2015-04-26 16:55:19.408 116 11262.54 33.73 54517.58 88888.00 2015-04-26 16:55:19.908 116 11262.53 33.71 54517.63 88888.00 2015-04-26 16:55:20.408 116 11262.46 33.68 54517.69 88888.00 2015-04-26 16:55:20.908 116 11262.45 33.70 54517.64 88888.00 2015-04-26 16:55:21.408 116 11262.48 33.70 54517.68 88888.00 2015-04-26 16:55:21.908 116 11262.49 33.72 54517.67 88888.00 2015-04-26 16:55:22.408 116 11262.44 33.70 54517.59 88888.00 2015-04-26 16:55:22.908 116 11262.43 33.71 54517.64 88888.00 2015-04-26 16:55:23.408 116 11262.45 33.70 54517.69 88888.00 2015-04-26 16:55:23.908 116 11262.45 33.70 54517.74 88888.00 2015-04-26 16:55:24.408 116 11262.48 33.58 54517.74 88888.00 2015-04-26 16:55:24.908 116 11262.54 33.62 54517.67 88888.00 2015-04-26 16:55:25.408 116 11262.56 33.65 54517.58 88888.00 2015-04-26 16:55:25.908 116 11262.56 33.61 54517.60 88888.00 2015-04-26 16:55:26.408 116 11262.56 33.53 54517.68 88888.00 2015-04-26 16:55:26.908 116 11262.53 33.54 54517.72 88888.00 2015-04-26 16:55:27.408 116 11262.50 33.61 54517.74 88888.00 2015-04-26 16:55:27.908 116 11262.56 33.61 54517.74 88888.00 2015-04-26 16:55:28.408 116 11262.55 33.60 54517.72 88888.00 2015-04-26 16:55:28.908 116 11262.53 33.55 54517.69 88888.00 2015-04-26 16:55:29.408 116 11262.60 33.53 54517.75 88888.00 2015-04-26 16:55:29.908 116 11262.61 33.48 54517.74 88888.00 2015-04-26 16:55:30.408 116 11262.64 33.52 54517.60 88888.00 2015-04-26 16:55:30.908 116 11262.66 33.51 54517.63 88888.00 2015-04-26 16:55:31.408 116 11262.67 33.46 54517.55 88888.00 2015-04-26 16:55:31.908 116 11262.71 33.46 54517.56 88888.00 2015-04-26 16:55:32.408 116 11262.72 33.50 54517.56 88888.00 2015-04-26 16:55:32.908 116 11262.76 33.39 54517.57 88888.00 2015-04-26 16:55:33.408 116 11262.77 33.37 54517.55 88888.00 2015-04-26 16:55:33.908 116 11262.75 33.42 54517.60 88888.00 2015-04-26 16:55:34.408 116 11262.74 33.43 54517.64 88888.00 2015-04-26 16:55:34.908 116 11262.72 33.43 54517.68 88888.00 2015-04-26 16:55:35.408 116 11262.74 33.41 54517.61 88888.00 2015-04-26 16:55:35.908 116 11262.77 33.39 54517.51 88888.00 2015-04-26 16:55:36.408 116 11262.80 33.41 54517.57 88888.00 2015-04-26 16:55:36.908 116 11262.82 33.42 54517.60 88888.00 2015-04-26 16:55:37.408 116 11262.86 33.38 54517.60 88888.00 2015-04-26 16:55:37.908 116 11262.87 33.41 54517.64 88888.00 2015-04-26 16:55:38.408 116 11262.86 33.42 54517.60 88888.00 2015-04-26 16:55:38.908 116 11262.90 33.36 54517.55 88888.00 2015-04-26 16:55:39.408 116 11262.88 33.36 54517.59 88888.00 2015-04-26 16:55:39.908 116 11262.82 33.41 54517.56 88888.00 2015-04-26 16:55:40.408 116 11262.81 33.38 54517.51 88888.00 2015-04-26 16:55:40.908 116 11262.77 33.35 54517.56 88888.00 2015-04-26 16:55:41.408 116 11262.81 33.43 54517.51 88888.00 2015-04-26 16:55:41.908 116 11262.87 33.38 54517.46 88888.00 2015-04-26 16:55:42.408 116 11262.85 33.37 54517.46 88888.00 2015-04-26 16:55:42.908 116 11262.81 33.37 54517.51 88888.00 2015-04-26 16:55:43.408 116 11262.83 33.29 54517.51 88888.00 2015-04-26 16:55:43.908 116 11262.85 33.36 54517.58 88888.00 2015-04-26 16:55:44.408 116 11262.85 33.36 54517.54 88888.00 2015-04-26 16:55:44.908 116 11262.88 33.35 54517.50 88888.00 2015-04-26 16:55:45.408 116 11262.88 33.37 54517.52 88888.00 2015-04-26 16:55:45.908 116 11262.88 33.36 54517.42 88888.00 2015-04-26 16:55:46.408 116 11262.88 33.37 54517.40 88888.00 2015-04-26 16:55:46.908 116 11262.88 33.39 54517.41 88888.00 2015-04-26 16:55:47.408 116 11262.92 33.29 54517.42 88888.00 2015-04-26 16:55:47.908 116 11262.93 33.36 54517.36 88888.00 2015-04-26 16:55:48.408 116 11262.92 33.36 54517.40 88888.00 2015-04-26 16:55:48.908 116 11262.91 33.34 54517.38 88888.00 2015-04-26 16:55:49.408 116 11262.93 33.33 54517.38 88888.00 2015-04-26 16:55:49.908 116 11262.91 33.30 54517.41 88888.00 2015-04-26 16:55:50.408 116 11262.91 33.30 54517.42 88888.00 2015-04-26 16:55:50.908 116 11262.87 33.34 54517.45 88888.00 2015-04-26 16:55:51.408 116 11262.87 33.33 54517.49 88888.00 2015-04-26 16:55:51.908 116 11262.87 33.37 54517.42 88888.00 2015-04-26 16:55:52.408 116 11262.88 33.30 54517.36 88888.00 2015-04-26 16:55:52.908 116 11262.82 33.26 54517.43 88888.00 2015-04-26 16:55:53.408 116 11262.79 33.29 54517.46 88888.00 2015-04-26 16:55:53.908 116 11262.79 33.30 54517.48 88888.00 2015-04-26 16:55:54.408 116 11262.77 33.34 54517.54 88888.00 2015-04-26 16:55:54.908 116 11262.79 33.31 54517.59 88888.00 2015-04-26 16:55:55.408 116 11262.79 33.28 54517.49 88888.00 2015-04-26 16:55:55.908 116 11262.77 33.29 54517.49 88888.00 2015-04-26 16:55:56.408 116 11262.75 33.33 54517.49 88888.00 2015-04-26 16:55:56.908 116 11262.71 33.34 54517.57 88888.00 2015-04-26 16:55:57.408 116 11262.74 33.37 54517.51 88888.00 2015-04-26 16:55:57.908 116 11262.71 33.35 54517.56 88888.00 2015-04-26 16:55:58.408 116 11262.71 33.31 54517.63 88888.00 2015-04-26 16:55:58.908 116 11262.67 33.29 54517.58 88888.00 2015-04-26 16:55:59.408 116 11262.60 33.31 54517.59 88888.00 2015-04-26 16:55:59.908 116 11262.59 33.39 54517.63 88888.00 2015-04-26 16:56:00.408 116 11262.56 33.42 54517.60 88888.00 2015-04-26 16:56:00.908 116 11262.56 33.41 54517.54 88888.00 2015-04-26 16:56:01.408 116 11262.45 33.44 54517.58 88888.00 2015-04-26 16:56:01.908 116 11262.45 33.35 54517.66 88888.00 2015-04-26 16:56:02.408 116 11262.46 33.37 54517.66 88888.00 2015-04-26 16:56:02.908 116 11262.44 33.34 54517.66 88888.00 2015-04-26 16:56:03.408 116 11262.45 33.35 54517.73 88888.00 2015-04-26 16:56:03.908 116 11262.43 33.39 54517.78 88888.00 2015-04-26 16:56:04.408 116 11262.39 33.39 54517.74 88888.00 2015-04-26 16:56:04.908 116 11262.36 33.37 54517.74 88888.00 2015-04-26 16:56:05.408 116 11262.35 33.31 54517.75 88888.00 2015-04-26 16:56:05.908 116 11262.38 33.37 54517.81 88888.00 2015-04-26 16:56:06.408 116 11262.39 33.33 54517.87 88888.00 2015-04-26 16:56:06.908 116 11262.36 33.36 54517.83 88888.00 2015-04-26 16:56:07.408 116 11262.30 33.35 54517.80 88888.00 2015-04-26 16:56:07.908 116 11262.28 33.37 54517.91 88888.00 2015-04-26 16:56:08.408 116 11262.29 33.35 54517.93 88888.00 2015-04-26 16:56:08.908 116 11262.29 33.36 54517.98 88888.00 2015-04-26 16:56:09.408 116 11262.25 33.35 54517.95 88888.00 2015-04-26 16:56:09.908 116 11262.27 33.29 54517.92 88888.00 2015-04-26 16:56:10.408 116 11262.30 33.28 54517.99 88888.00 2015-04-26 16:56:10.908 116 11262.23 33.33 54518.08 88888.00 2015-04-26 16:56:11.408 116 11262.25 33.29 54518.08 88888.00 2015-04-26 16:56:11.908 116 11262.25 33.25 54518.20 88888.00 2015-04-26 16:56:12.408 116 11262.23 33.20 54518.24 88888.00 2015-04-26 16:56:12.908 116 11262.17 33.18 54518.22 88888.00 2015-04-26 16:56:13.408 116 11262.19 33.21 54518.27 88888.00 2015-04-26 16:56:13.908 116 11262.17 33.20 54518.38 88888.00 2015-04-26 16:56:14.408 116 11262.15 33.22 54518.65 88888.00 2015-04-26 16:56:14.908 116 11262.14 33.24 54518.74 88888.00 2015-04-26 16:56:15.408 116 11262.08 33.22 54518.90 88888.00 2015-04-26 16:56:15.908 116 11262.08 33.29 54518.89 88888.00 2015-04-26 16:56:16.408 116 11262.13 33.31 54518.80 88888.00 2015-04-26 16:56:16.908 116 11262.08 33.34 54518.73 88888.00 2015-04-26 16:56:17.408 116 11262.10 33.31 54518.63 88888.00 2015-04-26 16:56:17.908 116 11262.18 33.27 54518.38 88888.00 2015-04-26 16:56:18.408 116 11262.18 33.29 54517.91 88888.00 2015-04-26 16:56:18.908 116 11262.18 33.25 54517.93 88888.00 2015-04-26 16:56:19.408 116 11262.14 33.22 54518.00 88888.00 2015-04-26 16:56:19.908 116 11262.10 33.21 54518.08 88888.00 2015-04-26 16:56:20.408 116 11262.07 33.20 54518.16 88888.00 2015-04-26 16:56:20.908 116 11262.07 33.22 54518.20 88888.00 2015-04-26 16:56:21.408 116 11262.12 33.28 54518.16 88888.00 2015-04-26 16:56:21.908 116 11262.14 33.27 54518.24 88888.00 2015-04-26 16:56:22.408 116 11262.04 33.20 54518.28 88888.00 2015-04-26 16:56:22.908 116 11262.02 33.22 54518.19 88888.00 2015-04-26 16:56:23.408 116 11262.01 33.22 54518.25 88888.00 2015-04-26 16:56:23.908 116 11262.08 33.22 54518.31 88888.00 2015-04-26 16:56:24.408 116 11262.06 33.24 54518.34 88888.00 2015-04-26 16:56:24.908 116 11262.01 33.19 54518.33 88888.00 2015-04-26 16:56:25.408 116 11262.03 33.24 54518.28 88888.00 2015-04-26 16:56:25.908 116 11262.04 33.18 54518.27 88888.00 2015-04-26 16:56:26.408 116 11262.03 33.20 54518.30 88888.00 2015-04-26 16:56:26.908 116 11262.02 33.25 54518.29 88888.00 2015-04-26 16:56:27.408 116 11262.08 33.19 54518.34 88888.00 2015-04-26 16:56:27.908 116 11262.06 33.25 54518.36 88888.00 2015-04-26 16:56:28.408 116 11261.99 33.29 54518.33 88888.00 2015-04-26 16:56:28.908 116 11261.93 33.25 54518.37 88888.00 2015-04-26 16:56:29.408 116 11261.89 33.27 54518.44 88888.00 2015-04-26 16:56:29.908 116 11261.97 33.33 54518.45 88888.00 2015-04-26 16:56:30.408 116 11261.98 33.37 54518.43 88888.00 2015-04-26 16:56:30.908 116 11261.98 33.34 54518.42 88888.00 2015-04-26 16:56:31.408 116 11261.89 33.31 54518.44 88888.00 2015-04-26 16:56:31.908 116 11261.88 33.35 54518.47 88888.00 2015-04-26 16:56:32.408 116 11261.89 33.29 54518.53 88888.00 2015-04-26 16:56:32.908 116 11261.88 33.33 54518.60 88888.00 2015-04-26 16:56:33.408 116 11261.88 33.24 54518.57 88888.00 2015-04-26 16:56:33.908 116 11261.83 33.20 54518.53 88888.00 2015-04-26 16:56:34.408 116 11261.82 33.24 54518.52 88888.00 2015-04-26 16:56:34.908 116 11261.82 33.30 54518.46 88888.00 2015-04-26 16:56:35.408 116 11261.88 33.33 54518.46 88888.00 2015-04-26 16:56:35.908 116 11261.89 33.35 54518.52 88888.00 2015-04-26 16:56:36.408 116 11261.89 33.35 54518.53 88888.00 2015-04-26 16:56:36.908 116 11261.92 33.28 54518.59 88888.00 2015-04-26 16:56:37.408 116 11261.91 33.38 54518.57 88888.00 2015-04-26 16:56:37.908 116 11261.85 33.43 54518.60 88888.00 2015-04-26 16:56:38.408 116 11261.80 33.47 54518.62 88888.00 2015-04-26 16:56:38.908 116 11261.83 33.46 54518.62 88888.00 2015-04-26 16:56:39.408 116 11261.83 33.44 54518.57 88888.00 2015-04-26 16:56:39.908 116 11261.83 33.47 54518.52 88888.00 2015-04-26 16:56:40.408 116 11261.83 33.45 54518.51 88888.00 2015-04-26 16:56:40.908 116 11261.80 33.45 54518.53 88888.00 2015-04-26 16:56:41.408 116 11261.81 33.52 54518.54 88888.00 2015-04-26 16:56:41.908 116 11261.88 33.52 54518.51 88888.00 2015-04-26 16:56:42.408 116 11261.91 33.48 54518.46 88888.00 2015-04-26 16:56:42.908 116 11261.87 33.52 54518.48 88888.00 2015-04-26 16:56:43.408 116 11261.82 33.54 54518.48 88888.00 2015-04-26 16:56:43.908 116 11261.81 33.59 54518.52 88888.00 2015-04-26 16:56:44.408 116 11261.82 33.61 54518.53 88888.00 2015-04-26 16:56:44.908 116 11261.83 33.59 54518.47 88888.00 2015-04-26 16:56:45.408 116 11261.86 33.54 54518.45 88888.00 2015-04-26 16:56:45.908 116 11261.87 33.59 54518.43 88888.00 2015-04-26 16:56:46.408 116 11261.89 33.54 54518.45 88888.00 2015-04-26 16:56:46.908 116 11261.89 33.61 54518.50 88888.00 2015-04-26 16:56:47.408 116 11261.88 33.60 54518.37 88888.00 2015-04-26 16:56:47.908 116 11261.88 33.54 54518.29 88888.00 2015-04-26 16:56:48.408 116 11261.91 33.56 54518.29 88888.00 2015-04-26 16:56:48.908 116 11261.94 33.60 54518.26 88888.00 2015-04-26 16:56:49.408 116 11261.96 33.55 54518.22 88888.00 2015-04-26 16:56:49.908 116 11261.92 33.58 54518.22 88888.00 2015-04-26 16:56:50.408 116 11261.92 33.61 54518.20 88888.00 2015-04-26 16:56:50.908 116 11261.96 33.65 54518.10 88888.00 2015-04-26 16:56:51.408 116 11261.88 33.62 54518.08 88888.00 2015-04-26 16:56:51.908 116 11261.92 33.63 54518.07 88888.00 2015-04-26 16:56:52.408 116 11261.88 33.68 54518.08 88888.00 2015-04-26 16:56:52.908 116 11261.89 33.69 54518.04 88888.00 2015-04-26 16:56:53.408 116 11261.92 33.70 54518.06 88888.00 2015-04-26 16:56:53.908 116 11261.87 33.75 54518.03 88888.00 2015-04-26 16:56:54.408 116 11261.87 33.78 54518.01 88888.00 2015-04-26 16:56:54.908 116 11261.88 33.73 54518.00 88888.00 2015-04-26 16:56:55.408 116 11261.87 33.73 54518.02 88888.00 2015-04-26 16:56:55.908 116 11261.88 33.80 54518.00 88888.00 2015-04-26 16:56:56.408 116 11261.86 33.82 54517.96 88888.00 2015-04-26 16:56:56.908 116 11261.87 33.79 54517.95 88888.00 2015-04-26 16:56:57.408 116 11261.91 33.86 54517.98 88888.00 2015-04-26 16:56:57.908 116 11261.86 33.90 54517.87 88888.00 2015-04-26 16:56:58.408 116 11261.85 33.87 54517.85 88888.00 2015-04-26 16:56:58.908 116 11261.86 33.87 54517.27 88888.00 2015-04-26 16:56:59.408 116 11261.89 33.89 54516.86 88888.00 2015-04-26 16:56:59.908 116 11261.92 33.90 54516.49 88888.00 2015-04-26 16:57:00.408 116 11261.87 33.88 54516.42 88888.00 2015-04-26 16:57:00.908 116 11261.88 33.94 54516.46 88888.00 2015-04-26 16:57:01.408 116 11261.89 33.93 54516.41 88888.00 2015-04-26 16:57:01.908 116 11261.96 33.98 54516.52 88888.00 2015-04-26 16:57:02.408 116 11261.92 34.02 54516.66 88888.00 2015-04-26 16:57:02.908 116 11261.94 33.96 54517.16 88888.00 2015-04-26 16:57:03.408 116 11261.92 33.96 54517.99 88888.00 2015-04-26 16:57:03.908 116 11261.91 33.98 54518.16 88888.00 2015-04-26 16:57:04.408 116 11261.94 34.01 54518.15 88888.00 2015-04-26 16:57:04.908 116 11261.93 34.01 54518.07 88888.00 2015-04-26 16:57:05.408 116 11261.99 33.92 54518.03 88888.00 2015-04-26 16:57:05.908 116 11261.98 33.89 54518.00 88888.00 2015-04-26 16:57:06.408 116 11261.98 33.86 54517.95 88888.00 2015-04-26 16:57:06.908 116 11262.01 33.85 54518.00 88888.00 2015-04-26 16:57:07.408 116 11261.97 33.81 54517.98 88888.00 2015-04-26 16:57:07.908 116 11261.98 33.79 54517.91 88888.00 2015-04-26 16:57:08.408 116 11261.98 33.72 54517.87 88888.00 2015-04-26 16:57:08.908 116 11262.01 33.64 54517.82 88888.00 2015-04-26 16:57:09.408 116 11262.13 33.64 54517.80 88888.00 2015-04-26 16:57:09.908 116 11262.18 33.64 54517.77 88888.00 2015-04-26 16:57:10.408 116 11262.22 33.60 54517.64 88888.00 2015-04-26 16:57:10.908 116 11262.29 33.53 54517.56 88888.00 2015-04-26 16:57:11.408 116 11262.35 33.44 54517.52 88888.00 2015-04-26 16:57:11.908 116 11262.39 33.53 54517.54 88888.00 2015-04-26 16:57:12.408 116 11262.53 33.60 54517.49 88888.00 2015-04-26 16:57:12.908 116 11262.57 33.62 54517.36 88888.00 2015-04-26 16:57:13.408 116 11262.64 33.71 54517.39 88888.00 2015-04-26 16:57:13.908 116 11262.67 33.76 54517.38 88888.00 2015-04-26 16:57:14.408 116 11262.66 33.78 54517.38 88888.00 2015-04-26 16:57:14.908 116 11262.64 33.82 54517.40 88888.00 2015-04-26 16:57:15.408 116 11262.61 33.89 54517.46 88888.00 2015-04-26 16:57:15.908 116 11262.62 33.90 54517.49 88888.00 2015-04-26 16:57:16.408 116 11262.61 33.92 54517.39 88888.00 2015-04-26 16:57:16.908 116 11262.55 33.92 54517.33 88888.00 2015-04-26 16:57:17.408 116 11262.55 33.93 54517.38 88888.00 2015-04-26 16:57:17.908 116 11262.50 33.90 54517.51 88888.00 2015-04-26 16:57:18.408 116 11262.51 33.90 54517.51 88888.00 2015-04-26 16:57:18.908 116 11262.50 33.95 54517.45 88888.00 2015-04-26 16:57:19.408 116 11262.50 33.93 54517.45 88888.00 2015-04-26 16:57:19.908 116 11262.46 33.92 54517.52 88888.00 2015-04-26 16:57:20.408 116 11262.44 33.93 54517.54 88888.00 2015-04-26 16:57:20.908 116 11262.38 34.01 54517.56 88888.00 2015-04-26 16:57:21.409 116 11262.30 34.03 54517.61 88888.00 2015-04-26 16:57:21.909 116 11262.22 33.96 54517.64 88888.00 2015-04-26 16:57:22.409 116 11262.15 33.89 54517.72 88888.00 2015-04-26 16:57:22.909 116 11262.12 33.78 54517.80 88888.00 2015-04-26 16:57:23.409 116 11262.12 33.77 54517.91 88888.00 2015-04-26 16:57:23.909 116 11262.08 33.70 54518.03 88888.00 2015-04-26 16:57:24.409 116 11261.97 33.71 54518.06 88888.00 2015-04-26 16:57:24.909 116 11261.98 33.64 54518.17 88888.00 2015-04-26 16:57:25.409 116 11261.96 33.54 54518.19 88888.00 2015-04-26 16:57:25.909 116 11261.89 33.54 54518.13 88888.00 2015-04-26 16:57:26.409 116 11261.87 33.56 54518.18 88888.00 2015-04-26 16:57:26.909 116 11261.89 33.48 54518.24 88888.00 2015-04-26 16:57:27.409 116 11261.92 33.41 54518.25 88888.00 2015-04-26 16:57:27.909 116 11261.91 33.42 54518.31 88888.00 2015-04-26 16:57:28.409 116 11261.92 33.38 54518.40 88888.00 2015-04-26 16:57:28.909 116 11261.88 33.35 54518.39 88888.00 2015-04-26 16:57:29.409 116 11261.91 33.34 54518.38 88888.00 2015-04-26 16:57:29.909 116 11261.88 33.28 54518.36 88888.00 2015-04-26 16:57:30.409 116 11261.89 33.27 54518.37 88888.00 2015-04-26 16:57:30.909 116 11261.88 33.25 54518.43 88888.00 2015-04-26 16:57:31.409 116 11261.92 33.27 54518.39 88888.00 2015-04-26 16:57:31.909 116 11261.89 33.27 54518.36 88888.00 2015-04-26 16:57:32.409 116 11261.86 33.24 54518.34 88888.00 2015-04-26 16:57:32.909 116 11261.86 33.26 54518.36 88888.00 2015-04-26 16:57:33.409 116 11261.85 33.28 54518.38 88888.00 2015-04-26 16:57:33.909 116 11261.77 33.30 54518.40 88888.00 2015-04-26 16:57:34.409 116 11261.78 33.28 54518.37 88888.00 2015-04-26 16:57:34.909 116 11261.82 33.26 54518.37 88888.00 2015-04-26 16:57:35.409 116 11261.81 33.27 54518.37 88888.00 2015-04-26 16:57:35.909 116 11261.80 33.25 54518.36 88888.00 2015-04-26 16:57:36.409 116 11261.75 33.26 54518.38 88888.00 2015-04-26 16:57:36.909 116 11261.77 33.25 54518.39 88888.00 2015-04-26 16:57:37.409 116 11261.67 33.17 54518.42 88888.00 2015-04-26 16:57:37.909 116 11261.65 33.19 54518.45 88888.00 2015-04-26 16:57:38.409 116 11261.70 33.25 54518.40 88888.00 2015-04-26 16:57:38.909 116 11261.67 33.30 54518.34 88888.00 2015-04-26 16:57:39.409 116 11261.66 33.31 54518.39 88888.00 2015-04-26 16:57:39.909 116 11261.70 33.27 54518.38 88888.00 2015-04-26 16:57:40.409 116 11261.68 33.26 54518.37 88888.00 2015-04-26 16:57:40.909 116 11261.64 33.28 54518.34 88888.00 2015-04-26 16:57:41.409 116 11261.61 33.31 54518.26 88888.00 2015-04-26 16:57:41.909 116 11261.60 33.28 54518.26 88888.00 2015-04-26 16:57:42.409 116 11261.59 33.31 54518.30 88888.00 2015-04-26 16:57:42.909 116 11261.59 33.37 54518.33 88888.00 2015-04-26 16:57:43.409 116 11261.56 33.37 54518.38 88888.00 2015-04-26 16:57:43.909 116 11261.57 33.39 54518.35 88888.00 2015-04-26 16:57:44.409 116 11261.57 33.35 54518.38 88888.00 2015-04-26 16:57:44.909 116 11261.52 33.39 54518.40 88888.00 2015-04-26 16:57:45.409 116 11261.51 33.37 54518.51 88888.00 2015-04-26 16:57:45.909 116 11261.51 33.39 54518.37 88888.00 2015-04-26 16:57:46.409 116 11261.52 33.45 54518.31 88888.00 2015-04-26 16:57:46.909 116 11261.49 33.45 54517.95 88888.00 2015-04-26 16:57:47.409 116 11261.54 33.44 54518.11 88888.00 2015-04-26 16:57:47.909 116 11261.52 33.46 54518.29 88888.00 2015-04-26 16:57:48.409 116 11261.55 33.47 54518.26 88888.00 2015-04-26 16:57:48.909 116 11261.51 33.44 54518.21 88888.00 2015-04-26 16:57:49.409 116 11261.55 33.46 54518.18 88888.00 2015-04-26 16:57:49.909 116 11261.57 33.52 54518.18 88888.00 2015-04-26 16:57:50.409 116 11261.55 33.53 54518.13 88888.00 2015-04-26 16:57:50.909 116 11261.46 33.50 54518.10 88888.00 2015-04-26 16:57:51.409 116 11261.39 33.55 54518.07 88888.00 2015-04-26 16:57:51.909 116 11261.41 33.64 54518.08 88888.00 2015-04-26 16:57:52.409 116 11261.35 33.64 54518.02 88888.00 2015-04-26 16:57:52.909 116 11261.34 33.68 54517.99 88888.00 2015-04-26 16:57:53.409 116 11261.39 33.65 54518.02 88888.00 2015-04-26 16:57:53.909 116 11261.35 33.63 54517.96 88888.00 2015-04-26 16:57:54.409 116 11261.28 33.64 54517.81 88888.00 2015-04-26 16:57:54.909 116 11261.24 33.68 54517.78 88888.00 2015-04-26 16:57:55.409 116 11261.23 33.71 54517.73 88888.00 2015-04-26 16:57:55.909 116 11261.24 33.71 54517.63 88888.00 2015-04-26 16:57:56.409 116 11261.21 33.69 54517.56 88888.00 2015-04-26 16:57:56.909 116 11261.29 33.69 54517.57 88888.00 2015-04-26 16:57:57.409 116 11261.39 33.69 54517.50 88888.00 2015-04-26 16:57:57.909 116 11261.46 33.69 54517.52 88888.00 2015-04-26 16:57:58.409 116 11261.55 33.67 54517.59 88888.00 2015-04-26 16:57:58.909 116 11261.61 33.72 54517.66 88888.00 2015-04-26 16:57:59.409 116 11261.64 33.76 54517.69 88888.00 2015-04-26 16:57:59.909 116 11261.61 33.84 54517.72 88888.00 2015-04-26 16:58:00.409 116 11261.61 33.96 54517.68 88888.00 2015-04-26 16:58:00.909 116 11261.62 33.96 54517.75 88888.00 2015-04-26 16:58:01.409 116 11261.66 33.93 54517.77 88888.00 2015-04-26 16:58:01.909 116 11261.65 33.97 54517.78 88888.00 2015-04-26 16:58:02.409 116 11261.59 34.00 54517.85 88888.00 2015-04-26 16:58:02.909 116 11261.61 34.04 54517.85 88888.00 2015-04-26 16:58:03.409 116 11261.60 34.09 54517.90 88888.00 2015-04-26 16:58:03.909 116 11261.60 34.13 54517.89 88888.00 2015-04-26 16:58:04.409 116 11261.57 34.13 54517.89 88888.00 2015-04-26 16:58:04.909 116 11261.56 34.13 54517.85 88888.00 2015-04-26 16:58:05.409 116 11261.61 34.14 54517.87 88888.00 2015-04-26 16:58:05.909 116 11261.62 34.17 54517.87 88888.00 2015-04-26 16:58:06.409 116 11261.60 34.13 54517.87 88888.00 2015-04-26 16:58:06.909 116 11261.65 34.14 54517.86 88888.00 2015-04-26 16:58:07.409 116 11261.66 34.15 54517.83 88888.00 2015-04-26 16:58:07.909 116 11261.66 34.17 54517.85 88888.00 2015-04-26 16:58:08.409 116 11261.65 34.12 54517.91 88888.00 2015-04-26 16:58:08.909 116 11261.67 34.14 54517.86 88888.00 2015-04-26 16:58:09.409 116 11261.66 34.13 54517.84 88888.00 2015-04-26 16:58:09.909 116 11261.66 34.15 54517.82 88888.00 2015-04-26 16:58:10.409 116 11261.73 34.17 54517.76 88888.00 2015-04-26 16:58:10.909 116 11261.75 34.18 54517.73 88888.00 2015-04-26 16:58:11.409 116 11261.73 34.20 54517.76 88888.00 2015-04-26 16:58:11.909 116 11261.72 34.14 54517.78 88888.00 2015-04-26 16:58:12.409 116 11261.73 34.15 54517.77 88888.00 2015-04-26 16:58:12.909 116 11261.70 34.19 54517.80 88888.00 2015-04-26 16:58:13.409 116 11261.68 34.19 54518.18 88888.00 2015-04-26 16:58:13.909 116 11261.70 34.28 54518.22 88888.00 2015-04-26 16:58:14.409 116 11261.73 34.23 54518.29 88888.00 2015-04-26 16:58:14.909 116 11261.70 34.17 54518.36 88888.00 2015-04-26 16:58:15.409 116 11261.72 34.21 54518.26 88888.00 2015-04-26 16:58:15.909 116 11261.73 34.21 54518.19 88888.00 2015-04-26 16:58:16.409 116 11261.67 34.23 54517.99 88888.00 2015-04-26 16:58:16.909 116 11261.71 34.27 54517.76 88888.00 2015-04-26 16:58:17.409 116 11261.85 34.21 54517.31 88888.00 2015-04-26 16:58:17.909 116 11261.85 34.24 54517.24 88888.00 2015-04-26 16:58:18.409 116 11261.83 34.27 54517.27 88888.00 2015-04-26 16:58:18.909 116 11261.86 34.26 54517.39 88888.00 2015-04-26 16:58:19.409 116 11261.82 34.17 54517.42 88888.00 2015-04-26 16:58:19.909 116 11261.85 34.19 54517.49 88888.00 2015-04-26 16:58:20.409 116 11261.87 34.21 54517.58 88888.00 2015-04-26 16:58:20.909 116 11261.87 34.21 54517.52 88888.00 2015-04-26 16:58:21.409 116 11261.83 34.19 54517.48 88888.00 2015-04-26 16:58:21.909 116 11261.85 34.26 54517.54 88888.00 2015-04-26 16:58:22.409 116 11261.91 34.26 54517.56 88888.00 2015-04-26 16:58:22.909 116 11261.94 34.28 54517.56 88888.00 2015-04-26 16:58:23.409 116 11261.96 34.30 54517.58 88888.00 2015-04-26 16:58:23.909 116 11261.93 34.37 54517.59 88888.00 2015-04-26 16:58:24.409 116 11261.93 34.31 54517.60 88888.00 2015-04-26 16:58:24.909 116 11261.92 34.31 54517.57 88888.00 2015-04-26 16:58:25.409 116 11261.96 34.31 54517.52 88888.00 2015-04-26 16:58:25.909 116 11261.98 34.29 54517.57 88888.00 2015-04-26 16:58:26.409 116 11262.04 34.24 54517.67 88888.00 2015-04-26 16:58:26.909 116 11262.09 34.26 54517.57 88888.00 2015-04-26 16:58:27.409 116 11262.07 34.24 54517.59 88888.00 2015-04-26 16:58:27.909 116 11262.02 34.20 54517.54 88888.00 2015-04-26 16:58:28.409 116 11262.01 34.21 54517.57 88888.00 2015-04-26 16:58:28.909 116 11261.97 34.26 54517.58 88888.00 2015-04-26 16:58:29.409 116 11262.04 34.29 54517.64 88888.00 2015-04-26 16:58:29.909 116 11262.04 34.30 54517.58 88888.00 2015-04-26 16:58:30.409 116 11261.98 34.28 54517.50 88888.00 2015-04-26 16:58:30.909 116 11261.99 34.24 54517.46 88888.00 2015-04-26 16:58:31.409 116 11262.04 34.22 54517.46 88888.00 2015-04-26 16:58:31.909 116 11262.01 34.23 54517.48 88888.00 2015-04-26 16:58:32.409 116 11262.01 34.28 54517.52 88888.00 2015-04-26 16:58:32.909 116 11262.08 34.26 54517.54 88888.00 2015-04-26 16:58:33.409 116 11262.22 34.21 54517.61 88888.00 2015-04-26 16:58:33.909 116 11262.14 34.28 54517.65 88888.00 2015-04-26 16:58:34.409 116 11262.09 34.27 54517.63 88888.00 2015-04-26 16:58:34.909 116 11262.08 34.21 54517.59 88888.00 2015-04-26 16:58:35.409 116 11262.08 34.24 54517.58 88888.00 2015-04-26 16:58:35.909 116 11262.09 34.26 54517.57 88888.00 2015-04-26 16:58:36.409 116 11262.09 34.29 54517.56 88888.00 2015-04-26 16:58:36.909 116 11262.09 34.20 54517.54 88888.00 2015-04-26 16:58:37.409 116 11262.12 34.23 54517.54 88888.00 2015-04-26 16:58:37.909 116 11262.17 34.27 54517.56 88888.00 2015-04-26 16:58:38.409 116 11262.14 34.23 54517.52 88888.00 2015-04-26 16:58:38.909 116 11262.13 34.22 54517.52 88888.00 2015-04-26 16:58:39.409 116 11262.12 34.28 54517.49 88888.00 2015-04-26 16:58:39.909 116 11262.10 34.26 54517.48 88888.00 2015-04-26 16:58:40.409 116 11262.04 34.23 54517.50 88888.00 2015-04-26 16:58:40.909 116 11261.99 34.23 54517.57 88888.00 2015-04-26 16:58:41.409 116 11262.06 34.18 54517.56 88888.00 2015-04-26 16:58:41.909 116 11262.06 34.18 54517.60 88888.00 2015-04-26 16:58:42.409 116 11262.06 34.17 54517.59 88888.00 2015-04-26 16:58:42.909 116 11262.06 34.19 54517.60 88888.00 2015-04-26 16:58:43.409 116 11262.08 34.21 54517.59 88888.00 2015-04-26 16:58:43.909 116 11262.07 34.17 54517.59 88888.00 2015-04-26 16:58:44.409 116 11262.04 34.18 54517.57 88888.00 2015-04-26 16:58:44.909 116 11262.03 34.13 54517.68 88888.00 2015-04-26 16:58:45.409 116 11262.03 34.09 54517.68 88888.00 2015-04-26 16:58:45.909 116 11262.02 34.07 54517.69 88888.00 2015-04-26 16:58:46.409 116 11261.97 34.10 54517.69 88888.00 2015-04-26 16:58:46.909 116 11261.93 34.13 54517.54 88888.00 2015-04-26 16:58:47.409 116 11261.91 34.11 54517.59 88888.00 2015-04-26 16:58:47.909 116 11261.92 34.03 54517.51 88888.00 2015-04-26 16:58:48.409 116 11261.93 34.01 54517.49 88888.00 2015-04-26 16:58:48.909 116 11261.98 34.06 54517.47 88888.00 2015-04-26 16:58:49.409 116 11261.99 34.07 54517.43 88888.00 2015-04-26 16:58:49.909 116 11261.97 34.05 54517.43 88888.00 2015-04-26 16:58:50.409 116 11261.99 34.00 54517.38 88888.00 2015-04-26 16:58:50.909 116 11261.99 34.04 54517.32 88888.00 2015-04-26 16:58:51.409 116 11261.97 34.03 54517.25 88888.00 2015-04-26 16:58:51.909 116 11261.92 34.04 54517.20 88888.00 2015-04-26 16:58:52.409 116 11261.93 33.96 54517.15 88888.00 2015-04-26 16:58:52.909 116 11261.97 33.85 54517.20 88888.00 2015-04-26 16:58:53.409 116 11261.97 33.79 54517.22 88888.00 2015-04-26 16:58:53.909 116 11261.94 33.76 54517.21 88888.00 2015-04-26 16:58:54.409 116 11261.94 33.67 54517.16 88888.00 2015-04-26 16:58:54.909 116 11261.94 33.67 54517.06 88888.00 2015-04-26 16:58:55.409 116 11261.91 33.70 54517.03 88888.00 2015-04-26 16:58:55.909 116 11261.87 33.63 54516.99 88888.00 2015-04-26 16:58:56.409 116 11261.92 33.58 54517.03 88888.00 2015-04-26 16:58:56.909 116 11261.82 33.52 54516.96 88888.00 2015-04-26 16:58:57.409 116 11261.72 33.50 54516.96 88888.00 2015-04-26 16:58:57.909 116 11261.71 33.52 54516.88 88888.00 2015-04-26 16:58:58.409 116 11261.68 33.54 54516.90 88888.00 2015-04-26 16:58:58.909 116 11261.64 33.52 54516.89 88888.00 2015-04-26 16:58:59.409 116 11261.59 33.47 54516.90 88888.00 2015-04-26 16:58:59.909 116 11261.60 33.47 54516.96 88888.00 2015-04-26 16:59:00.409 116 11261.64 33.46 54516.86 88888.00 2015-04-26 16:59:00.909 116 11261.57 33.46 54516.81 88888.00 2015-04-26 16:59:01.409 116 11261.50 33.47 54516.76 88888.00 2015-04-26 16:59:01.909 116 11261.46 33.45 54516.68 88888.00 2015-04-26 16:59:02.409 116 11261.42 33.41 54516.76 88888.00 2015-04-26 16:59:02.909 116 11261.42 33.50 54516.77 88888.00 2015-04-26 16:59:03.409 116 11261.39 33.56 54516.79 88888.00 2015-04-26 16:59:03.909 116 11261.30 33.59 54516.80 88888.00 2015-04-26 16:59:04.409 116 11261.29 33.54 54516.88 88888.00 2015-04-26 16:59:04.909 116 11261.25 33.62 54516.97 88888.00 2015-04-26 16:59:05.409 116 11261.21 33.67 54517.05 88888.00 2015-04-26 16:59:05.909 116 11261.18 33.71 54517.04 88888.00 2015-04-26 16:59:06.409 116 11261.17 33.84 54517.11 88888.00 2015-04-26 16:59:06.909 116 11261.14 33.89 54517.24 88888.00 2015-04-26 16:59:07.409 116 11261.19 33.93 54517.42 88888.00 2015-04-26 16:59:07.909 116 11261.14 33.93 54517.45 88888.00 2015-04-26 16:59:08.409 116 11261.12 34.00 54517.47 88888.00 2015-04-26 16:59:08.909 116 11261.19 34.00 54517.52 88888.00 2015-04-26 16:59:09.409 116 11261.17 34.02 54517.54 88888.00 2015-04-26 16:59:09.909 116 11261.14 34.07 54517.63 88888.00 2015-04-26 16:59:10.409 116 11261.20 34.11 54517.69 88888.00 2015-04-26 16:59:10.909 116 11261.18 34.15 54517.80 88888.00 2015-04-26 16:59:11.409 116 11261.23 34.17 54517.80 88888.00 2015-04-26 16:59:11.909 116 11261.20 34.11 54517.80 88888.00 2015-04-26 16:59:12.409 116 11261.19 34.14 54517.90 88888.00 2015-04-26 16:59:12.909 116 11261.19 34.19 54517.98 88888.00 2015-04-26 16:59:13.409 116 11261.23 34.22 54517.95 88888.00 2015-04-26 16:59:13.909 116 11261.23 34.28 54517.99 88888.00 2015-04-26 16:59:14.409 116 11261.20 34.27 54517.96 88888.00 2015-04-26 16:59:14.909 116 11261.24 34.23 54518.01 88888.00 2015-04-26 16:59:15.409 116 11261.24 34.23 54518.00 88888.00 2015-04-26 16:59:15.909 116 11261.23 34.29 54518.02 88888.00 2015-04-26 16:59:16.409 116 11261.19 34.32 54518.01 88888.00 2015-04-26 16:59:16.909 116 11261.23 34.28 54517.99 88888.00 2015-04-26 16:59:17.409 116 11261.20 34.29 54518.01 88888.00 2015-04-26 16:59:17.909 116 11261.25 34.35 54517.95 88888.00 2015-04-26 16:59:18.409 116 11261.28 34.32 54517.96 88888.00 2015-04-26 16:59:18.909 116 11261.29 34.35 54517.96 88888.00 2015-04-26 16:59:19.409 116 11261.34 34.31 54517.95 88888.00 2015-04-26 16:59:19.909 116 11261.36 34.34 54517.91 88888.00 2015-04-26 16:59:20.409 116 11261.34 34.35 54517.89 88888.00 2015-04-26 16:59:20.909 116 11261.29 34.32 54517.86 88888.00 2015-04-26 16:59:21.409 116 11261.29 34.37 54517.81 88888.00 2015-04-26 16:59:21.909 116 11261.31 34.40 54517.78 88888.00 2015-04-26 16:59:22.409 116 11261.33 34.36 54517.74 88888.00 2015-04-26 16:59:22.909 116 11261.28 34.38 54517.76 88888.00 2015-04-26 16:59:23.409 116 11261.28 34.39 54517.78 88888.00 2015-04-26 16:59:23.909 116 11261.28 34.39 54517.71 88888.00 2015-04-26 16:59:24.409 116 11261.26 34.40 54517.73 88888.00 2015-04-26 16:59:24.909 116 11261.29 34.41 54517.78 88888.00 2015-04-26 16:59:25.409 116 11261.35 34.46 54517.71 88888.00 2015-04-26 16:59:25.909 116 11261.39 34.49 54517.74 88888.00 2015-04-26 16:59:26.409 116 11261.38 34.47 54517.75 88888.00 2015-04-26 16:59:26.909 116 11261.36 34.43 54517.75 88888.00 2015-04-26 16:59:27.409 116 11261.35 34.45 54517.72 88888.00 2015-04-26 16:59:27.909 116 11261.42 34.38 54517.67 88888.00 2015-04-26 16:59:28.409 116 11261.42 34.44 54517.67 88888.00 2015-04-26 16:59:28.909 116 11261.40 34.47 54517.66 88888.00 2015-04-26 16:59:29.409 116 11261.44 34.53 54517.71 88888.00 2015-04-26 16:59:29.909 116 11261.49 34.53 54517.67 88888.00 2015-04-26 16:59:30.409 116 11261.50 34.52 54517.64 88888.00 2015-04-26 16:59:30.909 116 11261.49 34.49 54517.61 88888.00 2015-04-26 16:59:31.409 116 11261.46 34.55 54516.99 88888.00 2015-04-26 16:59:31.909 116 11261.47 34.61 54516.32 88888.00 2015-04-26 16:59:32.409 116 11261.51 34.65 54516.20 88888.00 2015-04-26 16:59:32.909 116 11261.50 34.65 54516.20 88888.00 2015-04-26 16:59:33.409 116 11261.52 34.63 54516.20 88888.00 2015-04-26 16:59:33.909 116 11261.52 34.63 54516.28 88888.00 2015-04-26 16:59:34.409 116 11261.57 34.71 54516.31 88888.00 2015-04-26 16:59:34.909 116 11261.59 34.71 54516.22 88888.00 2015-04-26 16:59:35.409 116 11261.60 34.72 54516.55 88888.00 2015-04-26 16:59:35.909 116 11261.66 34.69 54517.51 88888.00 2015-04-26 16:59:36.409 116 11261.71 34.72 54517.72 88888.00 2015-04-26 16:59:36.909 116 11261.67 34.75 54517.77 88888.00 2015-04-26 16:59:37.409 116 11261.66 34.73 54517.73 88888.00 2015-04-26 16:59:37.909 116 11261.67 34.70 54517.68 88888.00 2015-04-26 16:59:38.409 116 11261.71 34.68 54517.66 88888.00 2015-04-26 16:59:38.909 116 11261.70 34.73 54517.57 88888.00 2015-04-26 16:59:39.409 116 11261.72 34.74 54517.51 88888.00 2015-04-26 16:59:39.909 116 11261.71 34.77 54517.63 88888.00 2015-04-26 16:59:40.409 116 11261.73 34.78 54517.59 88888.00 2015-04-26 16:59:40.909 116 11261.70 34.74 54517.60 88888.00 2015-04-26 16:59:41.409 116 11261.75 34.70 54517.43 88888.00 2015-04-26 16:59:41.909 116 11261.75 34.73 54517.40 88888.00 2015-04-26 16:59:42.409 116 11261.68 34.68 54517.39 88888.00 2015-04-26 16:59:42.909 116 11261.71 34.71 54517.33 88888.00 2015-04-26 16:59:43.409 116 11261.70 34.77 54517.41 88888.00 2015-04-26 16:59:43.909 116 11261.75 34.79 54517.47 88888.00 2015-04-26 16:59:44.409 116 11261.78 34.78 54517.55 88888.00 2015-04-26 16:59:44.909 116 11261.78 34.78 54517.48 88888.00 2015-04-26 16:59:45.409 116 11261.76 34.78 54517.42 88888.00 2015-04-26 16:59:45.909 116 11261.80 34.77 54517.42 88888.00 2015-04-26 16:59:46.409 116 11261.86 34.68 54517.36 88888.00 2015-04-26 16:59:46.909 116 11261.85 34.64 54517.33 88888.00 2015-04-26 16:59:47.409 116 11261.86 34.62 54517.28 88888.00 2015-04-26 16:59:47.909 116 11261.85 34.56 54517.30 88888.00 2015-04-26 16:59:48.409 116 11261.87 34.58 54517.23 88888.00 2015-04-26 16:59:48.909 116 11261.82 34.63 54517.28 88888.00 2015-04-26 16:59:49.409 116 11261.88 34.68 54517.22 88888.00 2015-04-26 16:59:49.909 116 11261.88 34.62 54517.20 88888.00 2015-04-26 16:59:50.409 116 11261.85 34.54 54517.15 88888.00 2015-04-26 16:59:50.909 116 11261.89 34.53 54517.14 88888.00 2015-04-26 16:59:51.409 116 11261.88 34.57 54517.12 88888.00 2015-04-26 16:59:51.909 116 11261.88 34.58 54517.08 88888.00 2015-04-26 16:59:52.409 116 11261.98 34.58 54517.10 88888.00 2015-04-26 16:59:52.909 116 11262.02 34.60 54517.15 88888.00 2015-04-26 16:59:53.409 116 11262.02 34.56 54517.21 88888.00 2015-04-26 16:59:53.909 116 11261.98 34.57 54517.23 88888.00 2015-04-26 16:59:54.409 116 11262.01 34.56 54517.19 88888.00 2015-04-26 16:59:54.909 116 11262.03 34.51 54517.11 88888.00 2015-04-26 16:59:55.409 116 11261.98 34.48 54517.14 88888.00 2015-04-26 16:59:55.909 116 11261.98 34.46 54517.17 88888.00 2015-04-26 16:59:56.409 116 11262.06 34.45 54517.20 88888.00 2015-04-26 16:59:56.909 116 11262.02 34.41 54517.28 88888.00 2015-04-26 16:59:57.409 116 11262.02 34.41 54517.28 88888.00 2015-04-26 16:59:57.909 116 11262.06 34.32 54517.23 88888.00 2015-04-26 16:59:58.409 116 11262.08 34.35 54517.24 88888.00 2015-04-26 16:59:58.909 116 11262.07 34.30 54517.28 88888.00 2015-04-26 16:59:59.409 116 11262.08 34.27 54517.22 88888.00 2015-04-26 16:59:59.909 116 11262.18 34.23 54517.23 88888.00 2015-04-26 17:00:00.409 116 11262.17 34.18 54517.28 88888.00 2015-04-26 17:00:00.909 116 11262.13 34.14 54517.27 88888.00 2015-04-26 17:00:01.409 116 11262.09 34.09 54517.24 88888.00 2015-04-26 17:00:01.909 116 11262.10 34.05 54517.21 88888.00 2015-04-26 17:00:02.409 116 11262.14 34.10 54517.19 88888.00 2015-04-26 17:00:02.909 116 11262.06 34.06 54517.22 88888.00 2015-04-26 17:00:03.409 116 11262.07 34.09 54517.33 88888.00 2015-04-26 17:00:03.909 116 11262.04 34.07 54517.36 88888.00 2015-04-26 17:00:04.409 116 11262.04 34.05 54517.39 88888.00 2015-04-26 17:00:04.909 116 11262.03 34.10 54517.42 88888.00 2015-04-26 17:00:05.409 116 11262.03 34.07 54517.45 88888.00 2015-04-26 17:00:05.909 116 11262.01 34.04 54517.43 88888.00 2015-04-26 17:00:06.409 116 11262.03 34.07 54517.43 88888.00 2015-04-26 17:00:06.909 116 11262.02 34.12 54517.36 88888.00 2015-04-26 17:00:07.409 116 11262.02 34.11 54517.40 88888.00 2015-04-26 17:00:07.909 116 11262.08 34.05 54517.37 88888.00 2015-04-26 17:00:08.409 116 11262.06 34.09 54517.34 88888.00 2015-04-26 17:00:08.909 116 11262.04 34.11 54517.37 88888.00 2015-04-26 17:00:09.409 116 11262.08 34.09 54517.39 88888.00 2015-04-26 17:00:09.909 116 11262.07 34.11 54517.36 88888.00 2015-04-26 17:00:10.409 116 11262.08 34.18 54517.40 88888.00 2015-04-26 17:00:10.909 116 11262.06 34.21 54517.38 88888.00 2015-04-26 17:00:11.409 116 11262.04 34.21 54517.38 88888.00 2015-04-26 17:00:11.909 116 11262.08 34.22 54517.34 88888.00 2015-04-26 17:00:12.409 116 11262.10 34.23 54517.43 88888.00 2015-04-26 17:00:12.909 116 11262.09 34.20 54517.47 88888.00 2015-04-26 17:00:13.409 116 11262.08 34.19 54517.49 88888.00 2015-04-26 17:00:13.909 116 11262.06 34.23 54517.77 88888.00 2015-04-26 17:00:14.409 116 11262.03 34.22 54518.03 88888.00 2015-04-26 17:00:14.909 116 11262.01 34.26 54518.08 88888.00 2015-04-26 17:00:15.409 116 11262.03 34.22 54517.86 88888.00 2015-04-26 17:00:15.909 116 11262.02 34.22 54517.77 88888.00 2015-04-26 17:00:16.409 116 11262.06 34.24 54517.73 88888.00 2015-04-26 17:00:16.909 116 11262.03 34.21 54517.58 88888.00 2015-04-26 17:00:17.409 116 11262.03 34.20 54517.47 88888.00 2015-04-26 17:00:17.909 116 11262.13 34.21 54517.07 88888.00 2015-04-26 17:00:18.409 116 11262.17 34.24 54517.03 88888.00 2015-04-26 17:00:18.909 116 11262.08 34.26 54517.12 88888.00 2015-04-26 17:00:19.409 116 11262.06 34.26 54517.20 88888.00 2015-04-26 17:00:19.909 116 11262.14 34.31 54517.22 88888.00 2015-04-26 17:00:20.409 116 11262.15 34.34 54517.25 88888.00 2015-04-26 17:00:20.909 116 11262.14 34.31 54517.25 88888.00 2015-04-26 17:00:21.409 116 11262.10 34.23 54517.30 88888.00 2015-04-26 17:00:21.909 116 11262.08 34.30 54517.33 88888.00 2015-04-26 17:00:22.409 116 11262.09 34.31 54517.38 88888.00 2015-04-26 17:00:22.909 116 11262.10 34.30 54517.31 88888.00 2015-04-26 17:00:23.409 116 11262.13 34.28 54517.36 88888.00 2015-04-26 17:00:23.909 116 11262.09 34.28 54517.42 88888.00 2015-04-26 17:00:24.409 116 11262.12 34.34 54517.38 88888.00 2015-04-26 17:00:24.909 116 11262.15 34.36 54517.38 88888.00 2015-04-26 17:00:25.409 116 11262.15 34.40 54517.38 88888.00 2015-04-26 17:00:25.909 116 11262.18 34.40 54517.38 88888.00 2015-04-26 17:00:26.409 116 11262.15 34.36 54517.39 88888.00 2015-04-26 17:00:26.909 116 11262.12 34.35 54517.42 88888.00 2015-04-26 17:00:27.409 116 11262.10 34.32 54517.42 88888.00 2015-04-26 17:00:27.909 116 11262.12 34.30 54517.41 88888.00 2015-04-26 17:00:28.409 116 11262.20 34.37 54517.43 88888.00 2015-04-26 17:00:28.909 116 11262.15 34.43 54517.34 88888.00 2015-04-26 17:00:29.409 116 11262.13 34.36 54517.27 88888.00 2015-04-26 17:00:29.909 116 11262.17 34.30 54517.28 88888.00 2015-04-26 17:00:30.410 116 11262.14 34.31 54517.43 88888.00 2015-04-26 17:00:30.910 116 11262.12 34.36 54517.39 88888.00 2015-04-26 17:00:31.410 116 11262.10 34.34 54517.38 88888.00 2015-04-26 17:00:31.910 116 11262.12 34.28 54517.38 88888.00 2015-04-26 17:00:32.410 116 11262.10 34.29 54517.23 88888.00 2015-04-26 17:00:32.910 116 11262.13 34.32 54517.24 88888.00 2015-04-26 17:00:33.410 116 11262.20 34.29 54516.88 88888.00 2015-04-26 17:00:33.910 116 11262.14 34.31 54516.90 88888.00 2015-04-26 17:00:34.410 116 11262.18 34.26 54516.94 88888.00 2015-04-26 17:00:34.910 116 11262.22 34.26 54517.06 88888.00 2015-04-26 17:00:35.410 116 11262.19 34.27 54517.40 88888.00 2015-04-26 17:00:35.910 116 11262.18 34.31 54517.51 88888.00 2015-04-26 17:00:36.410 116 11262.23 34.31 54517.42 88888.00 2015-04-26 17:00:36.910 116 11262.23 34.30 54517.19 88888.00 2015-04-26 17:00:37.410 116 11262.15 34.30 54517.47 88888.00 2015-04-26 17:00:37.910 116 11262.10 34.27 54517.43 88888.00 2015-04-26 17:00:38.410 116 11262.13 34.26 54517.43 88888.00 2015-04-26 17:00:38.910 116 11262.15 34.21 54517.43 88888.00 2015-04-26 17:00:39.410 116 11262.20 34.26 54517.43 88888.00 2015-04-26 17:00:39.910 116 11262.27 34.26 54517.36 88888.00 2015-04-26 17:00:40.410 116 11262.24 34.30 54517.32 88888.00 2015-04-26 17:00:40.910 116 11262.24 34.30 54517.37 88888.00 2015-04-26 17:00:41.410 116 11262.27 34.32 54517.29 88888.00 2015-04-26 17:00:41.910 116 11262.20 34.35 54517.30 88888.00 2015-04-26 17:00:42.410 116 11262.22 34.39 54517.29 88888.00 2015-04-26 17:00:42.910 116 11262.20 34.43 54517.30 88888.00 2015-04-26 17:00:43.410 116 11262.22 34.38 54517.29 88888.00 2015-04-26 17:00:43.910 116 11262.19 34.37 54517.31 88888.00 2015-04-26 17:00:44.410 116 11262.17 34.38 54517.31 88888.00 2015-04-26 17:00:44.910 116 11262.25 34.43 54517.17 88888.00 2015-04-26 17:00:45.410 116 11262.25 34.47 54517.19 88888.00 2015-04-26 17:00:45.910 116 11262.19 34.52 54517.11 88888.00 2015-04-26 17:00:46.410 116 11262.18 34.51 54516.99 88888.00 2015-04-26 17:00:46.910 116 11262.23 34.45 54516.98 88888.00 2015-04-26 17:00:47.410 116 11262.23 34.40 54517.12 88888.00 2015-04-26 17:00:47.910 116 11262.20 34.52 54517.15 88888.00 2015-04-26 17:00:48.410 116 11262.20 34.53 54517.17 88888.00 2015-04-26 17:00:48.910 116 11262.13 34.44 54517.17 88888.00 2015-04-26 17:00:49.410 116 11262.14 34.40 54517.19 88888.00 2015-04-26 17:00:49.910 116 11262.23 34.43 54517.17 88888.00 2015-04-26 17:00:50.410 116 11262.27 34.38 54517.16 88888.00 2015-04-26 17:00:50.910 116 11262.25 34.41 54517.17 88888.00 2015-04-26 17:00:51.410 116 11262.32 34.48 54517.14 88888.00 2015-04-26 17:00:51.910 116 11262.29 34.45 54517.20 88888.00 2015-04-26 17:00:52.410 116 11262.25 34.44 54517.16 88888.00 2015-04-26 17:00:52.910 116 11262.28 34.48 54517.12 88888.00 2015-04-26 17:00:53.410 116 11262.29 34.49 54517.10 88888.00 2015-04-26 17:00:53.910 116 11262.25 34.53 54517.12 88888.00 2015-04-26 17:00:54.410 116 11262.27 34.49 54517.13 88888.00 2015-04-26 17:00:54.910 116 11262.30 34.51 54517.06 88888.00 2015-04-26 17:00:55.410 116 11262.28 34.51 54517.11 88888.00 2015-04-26 17:00:55.910 116 11262.29 34.48 54517.14 88888.00 2015-04-26 17:00:56.410 116 11262.34 34.46 54517.10 88888.00 2015-04-26 17:00:56.910 116 11262.35 34.44 54517.21 88888.00 2015-04-26 17:00:57.410 116 11262.39 34.43 54517.22 88888.00 2015-04-26 17:00:57.910 116 11262.36 34.41 54517.15 88888.00 2015-04-26 17:00:58.410 116 11262.36 34.40 54517.06 88888.00 2015-04-26 17:00:58.910 116 11262.38 34.38 54516.98 88888.00 2015-04-26 17:00:59.410 116 11262.41 34.37 54516.97 88888.00 2015-04-26 17:00:59.910 116 11262.44 34.38 54516.93 88888.00 2015-04-26 17:01:00.410 116 11262.53 34.35 54516.92 88888.00 2015-04-26 17:01:00.910 116 11262.56 34.35 54516.87 88888.00 2015-04-26 17:01:01.410 116 11262.55 34.29 54516.93 88888.00 2015-04-26 17:01:01.910 116 11262.56 34.29 54516.93 88888.00 2015-04-26 17:01:02.410 116 11262.62 34.29 54516.88 88888.00 2015-04-26 17:01:02.910 116 11262.61 34.32 54516.85 88888.00 2015-04-26 17:01:03.410 116 11262.70 34.27 54516.81 88888.00 2015-04-26 17:01:03.910 116 11262.69 34.20 54516.87 88888.00 2015-04-26 17:01:04.410 116 11262.67 34.21 54516.90 88888.00 2015-04-26 17:01:04.910 116 11262.75 34.17 54516.95 88888.00 2015-04-26 17:01:05.410 116 11262.76 34.13 54516.96 88888.00 2015-04-26 17:01:05.910 116 11262.76 34.11 54516.94 88888.00 2015-04-26 17:01:06.410 116 11262.74 34.15 54516.84 88888.00 2015-04-26 17:01:06.910 116 11262.77 34.11 54516.80 88888.00 2015-04-26 17:01:07.410 116 11262.76 34.10 54516.79 88888.00 2015-04-26 17:01:07.910 116 11262.81 34.12 54516.76 88888.00 2015-04-26 17:01:08.410 116 11262.79 34.11 54516.70 88888.00 2015-04-26 17:01:08.910 116 11262.79 34.05 54516.70 88888.00 2015-04-26 17:01:09.410 116 11262.79 33.96 54516.72 88888.00 2015-04-26 17:01:09.910 116 11262.81 33.95 54516.71 88888.00 2015-04-26 17:01:10.410 116 11262.85 33.87 54516.70 88888.00 2015-04-26 17:01:10.910 116 11262.90 33.84 54516.60 88888.00 2015-04-26 17:01:11.410 116 11262.92 33.80 54516.61 88888.00 2015-04-26 17:01:11.910 116 11262.92 33.80 54516.66 88888.00 2015-04-26 17:01:12.410 116 11262.87 33.80 54516.64 88888.00 2015-04-26 17:01:12.910 116 11262.91 33.73 54516.63 88888.00 2015-04-26 17:01:13.410 116 11262.97 33.72 54516.68 88888.00 2015-04-26 17:01:13.910 116 11262.95 33.71 54516.73 88888.00 2015-04-26 17:01:14.410 116 11262.97 33.75 54516.70 88888.00 2015-04-26 17:01:14.910 116 11262.97 33.69 54516.68 88888.00 2015-04-26 17:01:15.410 116 11262.98 33.58 54516.63 88888.00 2015-04-26 17:01:15.910 116 11262.95 33.60 54516.63 88888.00 2015-04-26 17:01:16.410 116 11262.97 33.59 54516.54 88888.00 2015-04-26 17:01:16.910 116 11263.01 33.58 54516.60 88888.00 2015-04-26 17:01:17.410 116 11263.00 33.53 54516.70 88888.00 2015-04-26 17:01:17.910 116 11263.01 33.50 54516.69 88888.00 2015-04-26 17:01:18.410 116 11263.00 33.51 54516.67 88888.00 2015-04-26 17:01:18.910 116 11263.00 33.50 54516.68 88888.00 2015-04-26 17:01:19.410 116 11262.93 33.47 54516.60 88888.00 2015-04-26 17:01:19.910 116 11262.96 33.44 54516.59 88888.00 2015-04-26 17:01:20.410 116 11262.96 33.50 54516.58 88888.00 2015-04-26 17:01:20.910 116 11262.92 33.47 54516.54 88888.00 2015-04-26 17:01:21.410 116 11262.88 33.44 54516.58 88888.00 2015-04-26 17:01:21.910 116 11262.95 33.41 54516.68 88888.00 2015-04-26 17:01:22.410 116 11262.85 33.47 54516.66 88888.00 2015-04-26 17:01:22.910 116 11262.86 33.44 54516.68 88888.00 2015-04-26 17:01:23.410 116 11262.91 33.39 54516.70 88888.00 2015-04-26 17:01:23.910 116 11262.93 33.43 54516.72 88888.00 2015-04-26 17:01:24.410 116 11262.95 33.42 54516.70 88888.00 2015-04-26 17:01:24.910 116 11262.88 33.37 54516.50 88888.00 2015-04-26 17:01:25.410 116 11262.86 33.41 54516.43 88888.00 2015-04-26 17:01:25.910 116 11262.88 33.46 54516.44 88888.00 2015-04-26 17:01:26.410 116 11262.90 33.44 54516.54 88888.00 2015-04-26 17:01:26.910 116 11262.88 33.47 54516.59 88888.00 2015-04-26 17:01:27.410 116 11262.81 33.47 54516.58 88888.00 2015-04-26 17:01:27.910 116 11262.87 33.52 54516.54 88888.00 2015-04-26 17:01:28.410 116 11262.80 33.52 54516.57 88888.00 2015-04-26 17:01:28.910 116 11262.77 33.51 54516.44 88888.00 2015-04-26 17:01:29.410 116 11262.85 33.53 54516.43 88888.00 2015-04-26 17:01:29.910 116 11262.82 33.59 54516.51 88888.00 2015-04-26 17:01:30.410 116 11262.79 33.58 54516.51 88888.00 2015-04-26 17:01:30.910 116 11262.79 33.59 54516.52 88888.00 2015-04-26 17:01:31.410 116 11262.81 33.56 54516.53 88888.00 2015-04-26 17:01:31.910 116 11262.82 33.55 54516.50 88888.00 2015-04-26 17:01:32.410 116 11262.82 33.59 54516.60 88888.00 2015-04-26 17:01:32.910 116 11262.83 33.55 54516.63 88888.00 2015-04-26 17:01:33.410 116 11262.77 33.58 54516.59 88888.00 2015-04-26 17:01:33.910 116 11262.79 33.62 54516.55 88888.00 2015-04-26 17:01:34.410 116 11262.81 33.63 54516.64 88888.00 2015-04-26 17:01:34.910 116 11262.79 33.69 54516.63 88888.00 2015-04-26 17:01:35.410 116 11262.82 33.71 54516.63 88888.00 2015-04-26 17:01:35.910 116 11262.83 33.73 54516.61 88888.00 2015-04-26 17:01:36.410 116 11262.76 33.73 54516.66 88888.00 2015-04-26 17:01:36.910 116 11262.76 33.78 54516.67 88888.00 2015-04-26 17:01:37.410 116 11262.82 33.76 54516.57 88888.00 2015-04-26 17:01:37.910 116 11262.79 33.75 54516.59 88888.00 2015-04-26 17:01:38.410 116 11262.77 33.71 54516.67 88888.00 2015-04-26 17:01:38.910 116 11262.80 33.72 54516.63 88888.00 2015-04-26 17:01:39.410 116 11262.82 33.70 54516.59 88888.00 2015-04-26 17:01:39.910 116 11262.87 33.70 54516.61 88888.00 2015-04-26 17:01:40.410 116 11262.82 33.72 54516.63 88888.00 2015-04-26 17:01:40.910 116 11262.79 33.77 54516.79 88888.00 2015-04-26 17:01:41.410 116 11262.79 33.80 54516.79 88888.00 2015-04-26 17:01:41.910 116 11262.79 33.78 54516.70 88888.00 2015-04-26 17:01:42.410 116 11262.82 33.78 54516.75 88888.00 2015-04-26 17:01:42.910 116 11262.83 33.77 54516.79 88888.00 2015-04-26 17:01:43.410 116 11262.82 33.71 54516.76 88888.00 2015-04-26 17:01:43.910 116 11262.83 33.71 54516.71 88888.00 2015-04-26 17:01:44.410 116 11262.83 33.73 54516.70 88888.00 2015-04-26 17:01:44.910 116 11262.83 33.71 54516.79 88888.00 2015-04-26 17:01:45.410 116 11262.82 33.78 54516.79 88888.00 2015-04-26 17:01:45.910 116 11262.79 33.80 54516.81 88888.00 2015-04-26 17:01:46.410 116 11262.79 33.80 54516.77 88888.00 2015-04-26 17:01:46.910 116 11262.82 33.72 54516.85 88888.00 2015-04-26 17:01:47.410 116 11262.85 33.75 54516.95 88888.00 2015-04-26 17:01:47.910 116 11262.83 33.78 54516.93 88888.00 2015-04-26 17:01:48.410 116 11262.82 33.76 54516.82 88888.00 2015-04-26 17:01:48.910 116 11262.79 33.79 54516.69 88888.00 2015-04-26 17:01:49.410 116 11262.77 33.77 54516.72 88888.00 2015-04-26 17:01:49.910 116 11262.82 33.79 54516.69 88888.00 2015-04-26 17:01:50.410 116 11262.82 33.86 54516.80 88888.00 2015-04-26 17:01:50.910 116 11262.79 33.84 54516.87 88888.00 2015-04-26 17:01:51.410 116 11262.74 33.81 54516.87 88888.00 2015-04-26 17:01:51.910 116 11262.76 33.79 54516.92 88888.00 2015-04-26 17:01:52.410 116 11262.71 33.79 54516.94 88888.00 2015-04-26 17:01:52.910 116 11262.72 33.77 54516.89 88888.00 2015-04-26 17:01:53.410 116 11262.71 33.79 54516.78 88888.00 2015-04-26 17:01:53.910 116 11262.67 33.81 54516.87 88888.00 2015-04-26 17:01:54.410 116 11262.70 33.79 54516.92 88888.00 2015-04-26 17:01:54.910 116 11262.70 33.80 54516.90 88888.00 2015-04-26 17:01:55.410 116 11262.72 33.82 54516.94 88888.00 2015-04-26 17:01:55.910 116 11262.70 33.82 54516.93 88888.00 2015-04-26 17:01:56.410 116 11262.74 33.82 54516.97 88888.00 2015-04-26 17:01:56.910 116 11262.71 33.79 54517.01 88888.00 2015-04-26 17:01:57.410 116 11262.74 33.85 54516.95 88888.00 2015-04-26 17:01:57.910 116 11262.71 33.86 54516.97 88888.00 2015-04-26 17:01:58.410 116 11262.75 33.90 54516.97 88888.00 2015-04-26 17:01:58.910 116 11262.76 33.89 54516.93 88888.00 2015-04-26 17:01:59.410 116 11262.77 33.92 54516.90 88888.00 2015-04-26 17:01:59.910 116 11262.75 33.97 54516.84 88888.00 2015-04-26 17:02:00.410 116 11262.74 33.98 54516.86 88888.00 2015-04-26 17:02:00.910 116 11262.70 33.98 54516.95 88888.00 2015-04-26 17:02:01.410 116 11262.74 34.02 54516.92 88888.00 2015-04-26 17:02:01.910 116 11262.77 34.05 54516.92 88888.00 2015-04-26 17:02:02.410 116 11262.79 34.07 54516.94 88888.00 2015-04-26 17:02:02.910 116 11262.85 34.10 54516.89 88888.00 2015-04-26 17:02:03.410 116 11262.81 34.11 54516.37 88888.00 2015-04-26 17:02:03.910 116 11262.80 34.13 54516.29 88888.00 2015-04-26 17:02:04.410 116 11262.82 34.17 54516.23 88888.00 2015-04-26 17:02:04.910 116 11262.77 34.18 54516.00 88888.00 2015-04-26 17:02:05.410 116 11262.80 34.13 54515.85 88888.00 2015-04-26 17:02:05.910 116 11262.81 34.15 54515.76 88888.00 2015-04-26 17:02:06.410 116 11262.81 34.11 54515.66 88888.00 2015-04-26 17:02:06.910 116 11262.83 34.18 54515.52 88888.00 2015-04-26 17:02:07.410 116 11262.88 34.17 54515.45 88888.00 2015-04-26 17:02:07.910 116 11262.90 34.17 54515.57 88888.00 2015-04-26 17:02:08.410 116 11262.93 34.20 54516.43 88888.00 2015-04-26 17:02:08.910 116 11262.87 34.22 54516.84 88888.00 2015-04-26 17:02:09.410 116 11262.90 34.20 54516.88 88888.00 2015-04-26 17:02:09.910 116 11262.95 34.21 54516.88 88888.00 2015-04-26 17:02:10.410 116 11262.98 34.21 54516.86 88888.00 2015-04-26 17:02:10.910 116 11263.00 34.15 54516.80 88888.00 2015-04-26 17:02:11.410 116 11262.96 34.18 54516.76 88888.00 2015-04-26 17:02:11.910 116 11262.97 34.21 54516.72 88888.00 2015-04-26 17:02:12.410 116 11262.95 34.20 54516.77 88888.00 2015-04-26 17:02:12.910 116 11262.97 34.22 54516.84 88888.00 2015-04-26 17:02:13.410 116 11263.03 34.24 54516.87 88888.00 2015-04-26 17:02:13.910 116 11263.06 34.20 54516.96 88888.00 2015-04-26 17:02:14.410 116 11263.00 34.18 54517.08 88888.00 2015-04-26 17:02:14.910 116 11263.00 34.22 54517.34 88888.00 2015-04-26 17:02:15.410 116 11263.03 34.26 54517.27 88888.00 2015-04-26 17:02:15.910 116 11263.03 34.22 54517.22 88888.00 2015-04-26 17:02:16.410 116 11263.08 34.19 54517.28 88888.00 2015-04-26 17:02:16.910 116 11263.12 34.17 54517.20 88888.00 2015-04-26 17:02:17.410 116 11263.14 34.26 54516.99 88888.00 2015-04-26 17:02:17.910 116 11263.19 34.30 54516.60 88888.00 2015-04-26 17:02:18.410 116 11263.25 34.30 54516.37 88888.00 2015-04-26 17:02:18.910 116 11263.25 34.24 54516.37 88888.00 2015-04-26 17:02:19.410 116 11263.25 34.24 54516.44 88888.00 2015-04-26 17:02:19.910 116 11263.24 34.27 54516.50 88888.00 2015-04-26 17:02:20.410 116 11263.25 34.24 54516.45 88888.00 2015-04-26 17:02:20.910 116 11263.34 34.19 54516.38 88888.00 2015-04-26 17:02:21.410 116 11263.28 34.20 54516.36 88888.00 2015-04-26 17:02:21.910 116 11263.27 34.18 54516.38 88888.00 2015-04-26 17:02:22.410 116 11263.25 34.14 54516.33 88888.00 2015-04-26 17:02:22.910 116 11263.24 34.14 54516.29 88888.00 2015-04-26 17:02:23.410 116 11263.27 34.13 54516.31 88888.00 2015-04-26 17:02:23.910 116 11263.34 34.19 54516.31 88888.00 2015-04-26 17:02:24.410 116 11263.32 34.11 54516.35 88888.00 2015-04-26 17:02:24.910 116 11263.30 34.13 54516.40 88888.00 2015-04-26 17:02:25.410 116 11263.32 34.14 54516.32 88888.00 2015-04-26 17:02:25.910 116 11263.40 34.12 54516.35 88888.00 2015-04-26 17:02:26.410 116 11263.44 34.17 54516.32 88888.00 2015-04-26 17:02:26.910 116 11263.44 34.17 54516.27 88888.00 2015-04-26 17:02:27.410 116 11263.42 34.13 54516.28 88888.00 2015-04-26 17:02:27.910 116 11263.35 34.15 54516.23 88888.00 2015-04-26 17:02:28.410 116 11263.34 34.14 54516.16 88888.00 2015-04-26 17:02:28.910 116 11263.37 34.19 54516.17 88888.00 2015-04-26 17:02:29.410 116 11263.44 34.22 54516.17 88888.00 2015-04-26 17:02:29.910 116 11263.43 34.18 54516.25 88888.00 2015-04-26 17:02:30.410 116 11263.39 34.17 54516.25 88888.00 2015-04-26 17:02:30.910 116 11263.39 34.20 54516.20 88888.00 2015-04-26 17:02:31.410 116 11263.35 34.18 54516.09 88888.00 2015-04-26 17:02:31.910 116 11263.33 34.15 54515.97 88888.00 2015-04-26 17:02:32.410 116 11263.33 34.15 54515.89 88888.00 2015-04-26 17:02:32.910 116 11263.30 34.13 54515.84 88888.00 2015-04-26 17:02:33.410 116 11263.33 34.15 54515.72 88888.00 2015-04-26 17:02:33.910 116 11263.38 34.14 54515.57 88888.00 2015-04-26 17:02:34.410 116 11263.32 34.15 54515.62 88888.00 2015-04-26 17:02:34.910 116 11263.32 34.15 54515.57 88888.00 2015-04-26 17:02:35.410 116 11263.30 34.21 54515.50 88888.00 2015-04-26 17:02:35.910 116 11263.29 34.17 54515.52 88888.00 2015-04-26 17:02:36.410 116 11263.28 34.11 54515.37 88888.00 2015-04-26 17:02:36.910 116 11263.23 34.04 54515.18 88888.00 2015-04-26 17:02:37.410 116 11263.19 34.05 54514.99 88888.00 2015-04-26 17:02:37.910 116 11263.19 34.02 54514.86 88888.00 2015-04-26 17:02:38.410 116 11263.17 33.98 54514.76 88888.00 2015-04-26 17:02:38.910 116 11263.16 34.00 54514.62 88888.00 2015-04-26 17:02:39.410 116 11263.18 33.88 54514.38 88888.00 2015-04-26 17:02:39.910 116 11263.25 33.84 54514.23 88888.00 2015-04-26 17:02:40.410 116 11263.37 33.84 54514.10 88888.00 2015-04-26 17:02:40.910 116 11263.42 33.84 54514.01 88888.00 2015-04-26 17:02:41.410 116 11263.42 33.81 54513.99 88888.00 2015-04-26 17:02:41.910 116 11263.47 33.78 54513.99 88888.00 2015-04-26 17:02:42.410 116 11263.47 33.87 54514.00 88888.00 2015-04-26 17:02:42.910 116 11263.60 33.97 54514.10 88888.00 2015-04-26 17:02:43.410 116 11263.66 33.98 54514.24 88888.00 2015-04-26 17:02:43.910 116 11263.63 34.04 54514.42 88888.00 2015-04-26 17:02:44.410 116 11263.61 34.13 54514.58 88888.00 2015-04-26 17:02:44.910 116 11263.66 34.22 54514.66 88888.00 2015-04-26 17:02:45.410 116 11263.68 34.30 54514.82 88888.00 2015-04-26 17:02:45.910 116 11263.66 34.29 54514.99 88888.00 2015-04-26 17:02:46.410 116 11263.63 34.32 54515.15 88888.00 2015-04-26 17:02:46.910 116 11263.55 34.26 54515.28 88888.00 2015-04-26 17:02:47.410 116 11263.50 34.24 54515.28 88888.00 2015-04-26 17:02:47.910 116 11263.42 34.23 54515.35 88888.00 2015-04-26 17:02:48.410 116 11263.39 34.14 54515.38 88888.00 2015-04-26 17:02:48.910 116 11263.40 34.11 54515.44 88888.00 2015-04-26 17:02:49.410 116 11263.39 34.10 54515.55 88888.00 2015-04-26 17:02:49.910 116 11263.42 34.04 54515.59 88888.00 2015-04-26 17:02:50.410 116 11263.51 34.01 54515.61 88888.00 2015-04-26 17:02:50.910 116 11263.51 33.95 54515.72 88888.00 2015-04-26 17:02:51.410 116 11263.49 34.00 54515.79 88888.00 2015-04-26 17:02:51.910 116 11263.48 33.96 54515.79 88888.00 2015-04-26 17:02:52.410 116 11263.44 33.95 54515.78 88888.00 2015-04-26 17:02:52.910 116 11263.44 33.98 54515.81 88888.00 2015-04-26 17:02:53.410 116 11263.56 33.90 54515.82 88888.00 2015-04-26 17:02:53.910 116 11263.55 33.89 54515.85 88888.00 2015-04-26 17:02:54.410 116 11263.59 33.88 54515.87 88888.00 2015-04-26 17:02:54.910 116 11263.63 33.87 54515.87 88888.00 2015-04-26 17:02:55.410 116 11263.59 33.86 54515.84 88888.00 2015-04-26 17:02:55.910 116 11263.54 33.90 54515.81 88888.00 2015-04-26 17:02:56.410 116 11263.56 33.94 54515.88 88888.00 2015-04-26 17:02:56.910 116 11263.58 33.94 54515.83 88888.00 2015-04-26 17:02:57.410 116 11263.55 33.93 54515.92 88888.00 2015-04-26 17:02:57.910 116 11263.58 33.95 54516.00 88888.00 2015-04-26 17:02:58.410 116 11263.59 33.92 54516.02 88888.00 2015-04-26 17:02:58.910 116 11263.66 33.90 54516.00 88888.00 2015-04-26 17:02:59.410 116 11263.69 33.90 54515.94 88888.00 2015-04-26 17:02:59.910 116 11263.71 33.90 54515.92 88888.00 2015-04-26 17:03:00.410 116 11263.79 33.87 54515.88 88888.00 2015-04-26 17:03:00.910 116 11263.79 33.86 54515.97 88888.00 2015-04-26 17:03:01.410 116 11263.81 33.90 54515.99 88888.00 2015-04-26 17:03:01.910 116 11263.87 33.90 54515.98 88888.00 2015-04-26 17:03:02.410 116 11263.87 33.89 54516.03 88888.00 2015-04-26 17:03:02.910 116 11263.91 33.88 54516.00 88888.00 2015-04-26 17:03:03.410 116 11263.98 33.90 54515.96 88888.00 2015-04-26 17:03:03.910 116 11264.00 33.87 54516.00 88888.00 2015-04-26 17:03:04.410 116 11263.98 33.89 54516.03 88888.00 2015-04-26 17:03:04.910 116 11264.01 33.96 54516.07 88888.00 2015-04-26 17:03:05.410 116 11264.07 34.01 54516.13 88888.00 2015-04-26 17:03:05.910 116 11264.05 34.03 54516.18 88888.00 2015-04-26 17:03:06.410 116 11264.01 34.00 54516.15 88888.00 2015-04-26 17:03:06.910 116 11263.98 33.98 54516.22 88888.00 2015-04-26 17:03:07.410 116 11263.92 33.98 54516.19 88888.00 2015-04-26 17:03:07.910 116 11263.97 33.93 54516.13 88888.00 2015-04-26 17:03:08.410 116 11263.94 33.92 54516.16 88888.00 2015-04-26 17:03:08.910 116 11263.85 33.96 54516.29 88888.00 2015-04-26 17:03:09.410 116 11263.92 33.97 54516.28 88888.00 2015-04-26 17:03:09.910 116 11263.91 33.89 54516.34 88888.00 2015-04-26 17:03:10.410 116 11263.89 33.95 54516.40 88888.00 2015-04-26 17:03:10.910 116 11263.85 34.01 54516.35 88888.00 2015-04-26 17:03:11.410 116 11263.86 34.00 54516.38 88888.00 2015-04-26 17:03:11.910 116 11263.80 33.95 54516.41 88888.00 2015-04-26 17:03:12.410 116 11263.81 33.94 54516.43 88888.00 2015-04-26 17:03:12.910 116 11263.80 33.95 54516.42 88888.00 2015-04-26 17:03:13.410 116 11263.77 33.92 54516.45 88888.00 2015-04-26 17:03:13.910 116 11263.77 33.95 54516.44 88888.00 2015-04-26 17:03:14.410 116 11263.76 33.96 54516.41 88888.00 2015-04-26 17:03:14.910 116 11263.69 34.03 54516.42 88888.00 2015-04-26 17:03:15.410 116 11263.66 34.03 54516.42 88888.00 2015-04-26 17:03:15.910 116 11263.70 34.01 54516.45 88888.00 2015-04-26 17:03:16.410 116 11263.66 34.04 54516.52 88888.00 2015-04-26 17:03:16.910 116 11263.64 34.04 54516.60 88888.00 2015-04-26 17:03:17.410 116 11263.65 34.03 54516.61 88888.00 2015-04-26 17:03:17.910 116 11263.64 34.05 54516.55 88888.00 2015-04-26 17:03:18.410 116 11263.63 34.06 54516.67 88888.00 2015-04-26 17:03:18.910 116 11263.61 34.03 54516.62 88888.00 2015-04-26 17:03:19.410 116 11263.59 34.04 54516.62 88888.00 2015-04-26 17:03:19.910 116 11263.50 34.10 54516.59 88888.00 2015-04-26 17:03:20.410 116 11263.53 34.03 54516.54 88888.00 2015-04-26 17:03:20.910 116 11263.51 34.02 54516.62 88888.00 2015-04-26 17:03:21.410 116 11263.50 34.03 54516.70 88888.00 2015-04-26 17:03:21.910 116 11263.44 34.09 54516.71 88888.00 2015-04-26 17:03:22.410 116 11263.44 34.13 54516.73 88888.00 2015-04-26 17:03:22.910 116 11263.45 34.11 54516.73 88888.00 2015-04-26 17:03:23.410 116 11263.45 34.09 54516.82 88888.00 2015-04-26 17:03:23.910 116 11263.44 34.10 54516.88 88888.00 2015-04-26 17:03:24.410 116 11263.38 34.09 54516.90 88888.00 2015-04-26 17:03:24.910 116 11263.35 34.14 54516.88 88888.00 2015-04-26 17:03:25.410 116 11263.30 34.20 54516.88 88888.00 2015-04-26 17:03:25.910 116 11263.30 34.19 54516.92 88888.00 2015-04-26 17:03:26.410 116 11263.28 34.19 54516.95 88888.00 2015-04-26 17:03:26.910 116 11263.25 34.15 54516.99 88888.00 2015-04-26 17:03:27.410 116 11263.22 34.17 54517.04 88888.00 2015-04-26 17:03:27.910 116 11263.22 34.28 54516.97 88888.00 2015-04-26 17:03:28.410 116 11263.23 34.34 54517.06 88888.00 2015-04-26 17:03:28.910 116 11263.25 34.29 54517.05 88888.00 2015-04-26 17:03:29.410 116 11263.23 34.21 54517.06 88888.00 2015-04-26 17:03:29.910 116 11263.17 34.22 54517.04 88888.00 2015-04-26 17:03:30.410 116 11263.17 34.27 54517.05 88888.00 2015-04-26 17:03:30.910 116 11263.19 34.29 54517.11 88888.00 2015-04-26 17:03:31.410 116 11263.14 34.35 54517.57 88888.00 2015-04-26 17:03:31.910 116 11263.09 34.39 54517.69 88888.00 2015-04-26 17:03:32.410 116 11263.06 34.38 54517.66 88888.00 2015-04-26 17:03:32.910 116 11263.01 34.44 54517.64 88888.00 2015-04-26 17:03:33.410 116 11263.07 34.46 54517.59 88888.00 2015-04-26 17:03:33.910 116 11263.13 34.46 54517.51 88888.00 2015-04-26 17:03:34.410 116 11263.17 34.48 54517.33 88888.00 2015-04-26 17:03:34.910 116 11263.19 34.46 54516.90 88888.00 2015-04-26 17:03:35.411 116 11263.18 34.51 54516.81 88888.00 2015-04-26 17:03:35.911 116 11263.17 34.57 54516.72 88888.00 2015-04-26 17:03:36.411 116 11263.24 34.58 54516.45 88888.00 2015-04-26 17:03:36.911 116 11263.28 34.57 54516.46 88888.00 2015-04-26 17:03:37.411 116 11263.29 34.60 54516.53 88888.00 2015-04-26 17:03:37.911 116 11263.27 34.62 54516.57 88888.00 2015-04-26 17:03:38.411 116 11263.28 34.64 54516.64 88888.00 2015-04-26 17:03:38.911 116 11263.33 34.69 54516.69 88888.00 2015-04-26 17:03:39.411 116 11263.33 34.73 54516.82 88888.00 2015-04-26 17:03:39.911 116 11263.32 34.74 54516.79 88888.00 2015-04-26 17:03:40.411 116 11263.32 34.75 54517.11 88888.00 2015-04-26 17:03:40.911 116 11263.28 34.77 54517.33 88888.00 2015-04-26 17:03:41.411 116 11263.30 34.75 54517.36 88888.00 2015-04-26 17:03:41.911 116 11263.37 34.80 54517.31 88888.00 2015-04-26 17:03:42.411 116 11263.35 34.81 54517.22 88888.00 2015-04-26 17:03:42.911 116 11263.40 34.86 54517.10 88888.00 2015-04-26 17:03:43.411 116 11263.42 34.91 54517.12 88888.00 2015-04-26 17:03:43.911 116 11263.45 34.94 54517.10 88888.00 2015-04-26 17:03:44.411 116 11263.44 34.96 54516.99 88888.00 2015-04-26 17:03:44.911 116 11263.47 34.99 54516.97 88888.00 2015-04-26 17:03:45.411 116 11263.45 34.98 54516.98 88888.00 2015-04-26 17:03:45.911 116 11263.47 35.05 54517.02 88888.00 2015-04-26 17:03:46.411 116 11263.47 35.03 54517.01 88888.00 2015-04-26 17:03:46.911 116 11263.44 34.99 54516.97 88888.00 2015-04-26 17:03:47.411 116 11263.55 35.07 54516.90 88888.00 2015-04-26 17:03:47.911 116 11263.53 35.08 54516.88 88888.00 2015-04-26 17:03:48.411 116 11263.51 35.07 54516.87 88888.00 2015-04-26 17:03:48.911 116 11263.56 35.05 54516.81 88888.00 2015-04-26 17:03:49.411 116 11263.60 34.99 54516.79 88888.00 2015-04-26 17:03:49.911 116 11263.64 35.05 54516.78 88888.00 2015-04-26 17:03:50.411 116 11263.60 35.12 54516.72 88888.00 2015-04-26 17:03:50.911 116 11263.59 35.07 54516.68 88888.00 2015-04-26 17:03:51.411 116 11263.59 35.13 54516.76 88888.00 2015-04-26 17:03:51.911 116 11263.64 35.17 54517.12 88888.00 2015-04-26 17:03:52.411 116 11263.66 35.22 54517.08 88888.00 2015-04-26 17:03:52.911 116 11263.66 35.21 54516.99 88888.00 2015-04-26 17:03:53.411 116 11263.58 35.25 54516.90 88888.00 2015-04-26 17:03:53.911 116 11263.60 35.33 54516.45 88888.00 2015-04-26 17:03:54.411 116 11263.63 35.34 54516.24 88888.00 2015-04-26 17:03:54.911 116 11263.63 35.33 54516.27 88888.00 2015-04-26 17:03:55.411 116 11263.60 35.34 54516.27 88888.00 2015-04-26 17:03:55.911 116 11263.56 35.44 54516.25 88888.00 2015-04-26 17:03:56.411 116 11263.53 35.49 54516.22 88888.00 2015-04-26 17:03:56.911 116 11263.48 35.40 54516.15 88888.00 2015-04-26 17:03:57.411 116 11263.55 35.42 54515.99 88888.00 2015-04-26 17:03:57.911 116 11263.53 35.48 54515.93 88888.00 2015-04-26 17:03:58.411 116 11263.47 35.47 54515.92 88888.00 2015-04-26 17:03:58.911 116 11263.44 35.40 54515.83 88888.00 2015-04-26 17:03:59.411 116 11263.37 35.37 54515.71 88888.00 2015-04-26 17:03:59.911 116 11263.35 35.40 54515.70 88888.00 2015-04-26 17:04:00.411 116 11263.28 35.36 54515.58 88888.00 2015-04-26 17:04:00.911 116 11263.18 35.37 54515.48 88888.00 2015-04-26 17:04:01.411 116 11263.17 35.34 54515.39 88888.00 2015-04-26 17:04:01.911 116 11263.11 35.29 54515.28 88888.00 2015-04-26 17:04:02.411 116 11263.02 35.23 54515.12 88888.00 2015-04-26 17:04:02.911 116 11262.97 35.14 54514.99 88888.00 2015-04-26 17:04:03.411 116 11262.91 35.03 54514.83 88888.00 2015-04-26 17:04:03.911 116 11262.87 34.93 54514.71 88888.00 2015-04-26 17:04:04.411 116 11262.86 34.81 54514.57 88888.00 2015-04-26 17:04:04.911 116 11262.83 34.66 54514.52 88888.00 2015-04-26 17:04:05.411 116 11262.88 34.48 54514.50 88888.00 2015-04-26 17:04:05.911 116 11262.95 34.32 54514.49 88888.00 2015-04-26 17:04:06.411 116 11262.97 34.21 54514.50 88888.00 2015-04-26 17:04:06.911 116 11263.07 34.03 54514.44 88888.00 2015-04-26 17:04:07.411 116 11263.14 33.88 54514.38 88888.00 2015-04-26 17:04:07.911 116 11263.24 33.76 54514.39 88888.00 2015-04-26 17:04:08.411 116 11263.37 33.77 54514.40 88888.00 2015-04-26 17:04:08.911 116 11263.47 33.71 54514.43 88888.00 2015-04-26 17:04:09.411 116 11263.60 33.64 54514.52 88888.00 2015-04-26 17:04:09.911 116 11263.68 33.56 54514.52 88888.00 2015-04-26 17:04:10.411 116 11263.75 33.53 54514.62 88888.00 2015-04-26 17:04:10.911 116 11263.87 33.46 54514.71 88888.00 2015-04-26 17:04:11.411 116 11263.94 33.50 54514.76 88888.00 2015-04-26 17:04:11.911 116 11263.98 33.50 54514.85 88888.00 2015-04-26 17:04:12.411 116 11263.98 33.44 54514.77 88888.00 2015-04-26 17:04:12.911 116 11264.02 33.37 54514.73 88888.00 2015-04-26 17:04:13.411 116 11264.07 33.36 54514.78 88888.00 2015-04-26 17:04:13.911 116 11264.02 33.38 54515.15 88888.00 2015-04-26 17:04:14.411 116 11264.05 33.47 54515.47 88888.00 2015-04-26 17:04:14.911 116 11264.06 33.47 54515.37 88888.00 2015-04-26 17:04:15.411 116 11264.08 33.48 54515.49 88888.00 2015-04-26 17:04:15.911 116 11264.08 33.51 54515.56 88888.00 2015-04-26 17:04:16.411 116 11264.16 33.51 54515.55 88888.00 2015-04-26 17:04:16.911 116 11264.27 33.53 54515.49 88888.00 2015-04-26 17:04:17.411 116 11264.36 33.62 54515.50 88888.00 2015-04-26 17:04:17.911 116 11264.38 33.68 54515.32 88888.00 2015-04-26 17:04:18.411 116 11264.44 33.75 54514.93 88888.00 2015-04-26 17:04:18.911 116 11264.50 33.81 54514.95 88888.00 2015-04-26 17:04:19.411 116 11264.50 33.82 54514.86 88888.00 2015-04-26 17:04:19.911 116 11264.48 33.82 54514.75 88888.00 2015-04-26 17:04:20.411 116 11264.45 33.82 54514.56 88888.00 2015-04-26 17:04:20.911 116 11264.45 33.84 54514.45 88888.00 2015-04-26 17:04:21.411 116 11264.42 33.88 54514.26 88888.00 2015-04-26 17:04:21.911 116 11264.40 33.95 54514.39 88888.00 2015-04-26 17:04:22.411 116 11264.39 33.98 54514.50 88888.00 2015-04-26 17:04:22.911 116 11264.37 34.02 54514.57 88888.00 2015-04-26 17:04:23.411 116 11264.33 33.98 54514.66 88888.00 2015-04-26 17:04:23.911 116 11264.26 33.96 54514.93 88888.00 2015-04-26 17:04:24.411 116 11264.24 33.92 54515.68 88888.00 2015-04-26 17:04:24.911 116 11264.18 33.89 54515.80 88888.00 2015-04-26 17:04:25.411 116 11264.07 33.92 54516.20 88888.00 2015-04-26 17:04:25.911 116 11264.01 33.95 54516.68 88888.00 2015-04-26 17:04:26.411 116 11263.95 33.95 54517.06 88888.00 2015-04-26 17:04:26.911 116 11263.89 34.00 54517.08 88888.00 2015-04-26 17:04:27.411 116 11263.91 34.00 54517.06 88888.00 2015-04-26 17:04:27.911 116 11263.89 34.02 54516.95 88888.00 2015-04-26 17:04:28.411 116 11263.84 34.01 54516.88 88888.00 2015-04-26 17:04:28.911 116 11263.82 33.94 54516.61 88888.00 2015-04-26 17:04:29.411 116 11263.86 33.90 54516.16 88888.00 2015-04-26 17:04:29.911 116 11263.79 33.92 54516.23 88888.00 2015-04-26 17:04:30.411 116 11263.72 33.90 54516.62 88888.00 2015-04-26 17:04:30.911 116 11263.70 33.86 54516.70 88888.00 2015-04-26 17:04:31.411 116 11263.68 33.81 54516.68 88888.00 2015-04-26 17:04:31.911 116 11263.69 33.79 54516.60 88888.00 2015-04-26 17:04:32.411 116 11263.71 33.84 54516.59 88888.00 2015-04-26 17:04:32.911 116 11263.72 33.85 54516.55 88888.00 2015-04-26 17:04:33.411 116 11263.71 33.75 54516.50 88888.00 2015-04-26 17:04:33.911 116 11263.74 33.67 54516.09 88888.00 2015-04-26 17:04:34.411 116 11263.75 33.64 54516.11 88888.00 2015-04-26 17:04:34.911 116 11263.79 33.71 54516.26 88888.00 2015-04-26 17:04:35.411 116 11263.85 33.76 54516.41 88888.00 2015-04-26 17:04:35.911 116 11263.85 33.76 54516.49 88888.00 2015-04-26 17:04:36.411 116 11263.80 33.75 54516.53 88888.00 2015-04-26 17:04:36.911 116 11263.84 33.72 54516.57 88888.00 2015-04-26 17:04:37.411 116 11263.87 33.78 54516.63 88888.00 2015-04-26 17:04:37.911 116 11263.85 33.80 54516.66 88888.00 2015-04-26 17:04:38.411 116 11263.84 33.80 54516.67 88888.00 2015-04-26 17:04:38.911 116 11263.85 33.80 54516.79 88888.00 2015-04-26 17:04:39.411 116 11263.87 33.86 54516.82 88888.00 2015-04-26 17:04:39.911 116 11263.81 33.85 54516.82 88888.00 2015-04-26 17:04:40.411 116 11263.79 33.79 54516.81 88888.00 2015-04-26 17:04:40.911 116 11263.81 33.82 54516.90 88888.00 2015-04-26 17:04:41.411 116 11263.77 33.86 54516.93 88888.00 2015-04-26 17:04:41.911 116 11263.70 33.92 54516.90 88888.00 2015-04-26 17:04:42.411 116 11263.70 33.95 54516.93 88888.00 2015-04-26 17:04:42.911 116 11263.70 33.95 54516.97 88888.00 2015-04-26 17:04:43.411 116 11263.69 33.96 54516.99 88888.00 2015-04-26 17:04:43.911 116 11263.64 33.88 54517.10 88888.00 2015-04-26 17:04:44.411 116 11263.65 33.92 54517.16 88888.00 2015-04-26 17:04:44.911 116 11263.59 33.94 54517.06 88888.00 2015-04-26 17:04:45.411 116 11263.49 34.00 54517.07 88888.00 2015-04-26 17:04:45.911 116 11263.54 33.96 54517.16 88888.00 2015-04-26 17:04:46.411 116 11263.54 34.01 54517.10 88888.00 2015-04-26 17:04:46.911 116 11263.54 33.98 54517.12 88888.00 2015-04-26 17:04:47.411 116 11263.47 33.95 54517.17 88888.00 2015-04-26 17:04:47.911 116 11263.43 33.97 54517.24 88888.00 2015-04-26 17:04:48.411 116 11263.37 34.02 54517.31 88888.00 2015-04-26 17:04:48.911 116 11263.29 34.06 54517.27 88888.00 2015-04-26 17:04:49.411 116 11263.38 34.07 54517.01 88888.00 2015-04-26 17:04:49.911 116 11263.30 34.10 54516.92 88888.00 2015-04-26 17:04:50.411 116 11263.34 34.06 54517.01 88888.00 2015-04-26 17:04:50.911 116 11263.33 34.09 54517.04 88888.00 2015-04-26 17:04:51.411 116 11263.35 34.10 54517.16 88888.00 2015-04-26 17:04:51.911 116 11263.37 34.11 54517.27 88888.00 2015-04-26 17:04:52.411 116 11263.33 34.04 54517.29 88888.00 2015-04-26 17:04:52.911 116 11263.30 34.07 54517.36 88888.00 2015-04-26 17:04:53.411 116 11263.28 34.07 54517.59 88888.00 2015-04-26 17:04:53.911 116 11263.28 34.09 54517.58 88888.00 2015-04-26 17:04:54.411 116 11263.27 34.15 54517.51 88888.00 2015-04-26 17:04:54.911 116 11263.21 34.22 54517.55 88888.00 2015-04-26 17:04:55.411 116 11263.21 34.23 54517.50 88888.00 2015-04-26 17:04:55.911 116 11263.21 34.21 54517.57 88888.00 2015-04-26 17:04:56.411 116 11263.19 34.24 54517.55 88888.00 2015-04-26 17:04:56.911 116 11263.19 34.28 54517.49 88888.00 2015-04-26 17:04:57.411 116 11263.19 34.26 54517.39 88888.00 2015-04-26 17:04:57.911 116 11263.21 34.34 54517.41 88888.00 2015-04-26 17:04:58.411 116 11263.24 34.43 54517.45 88888.00 2015-04-26 17:04:58.911 116 11263.17 34.39 54517.49 88888.00 2015-04-26 17:04:59.411 116 11263.17 34.32 54517.48 88888.00 2015-04-26 17:04:59.911 116 11263.23 34.37 54517.38 88888.00 2015-04-26 17:05:00.411 116 11263.19 34.37 54517.34 88888.00 2015-04-26 17:05:00.911 116 11263.24 34.43 54517.41 88888.00 2015-04-26 17:05:01.411 116 11263.30 34.48 54517.45 88888.00 2015-04-26 17:05:01.911 116 11263.33 34.55 54517.49 88888.00 2015-04-26 17:05:02.411 116 11263.32 34.60 54517.49 88888.00 2015-04-26 17:05:02.911 116 11263.27 34.63 54517.42 88888.00 2015-04-26 17:05:03.411 116 11263.25 34.66 54517.40 88888.00 2015-04-26 17:05:03.911 116 11263.27 34.71 54517.36 88888.00 2015-04-26 17:05:04.411 116 11263.37 34.68 54517.27 88888.00 2015-04-26 17:05:04.911 116 11263.42 34.64 54517.31 88888.00 2015-04-26 17:05:05.411 116 11263.33 34.68 54517.36 88888.00 2015-04-26 17:05:05.911 116 11263.34 34.72 54517.29 88888.00 2015-04-26 17:05:06.411 116 11263.38 34.69 54517.21 88888.00 2015-04-26 17:05:06.911 116 11263.40 34.73 54517.19 88888.00 2015-04-26 17:05:07.411 116 11263.42 34.77 54517.22 88888.00 2015-04-26 17:05:07.911 116 11263.44 34.79 54517.29 88888.00 2015-04-26 17:05:08.411 116 11263.51 34.77 54517.22 88888.00 2015-04-26 17:05:08.911 116 11263.49 34.71 54517.14 88888.00 2015-04-26 17:05:09.411 116 11263.51 34.73 54517.15 88888.00 2015-04-26 17:05:09.911 116 11263.54 34.78 54517.14 88888.00 2015-04-26 17:05:10.411 116 11263.47 34.78 54517.14 88888.00 2015-04-26 17:05:10.911 116 11263.54 34.85 54517.11 88888.00 2015-04-26 17:05:11.411 116 11263.59 34.89 54516.85 88888.00 2015-04-26 17:05:11.911 116 11263.58 34.87 54517.02 88888.00 2015-04-26 17:05:12.411 116 11263.60 34.81 54517.03 88888.00 2015-04-26 17:05:12.911 116 11263.64 34.85 54517.05 88888.00 2015-04-26 17:05:13.411 116 11263.58 34.89 54517.03 88888.00 2015-04-26 17:05:13.911 116 11263.63 34.93 54516.96 88888.00 2015-04-26 17:05:14.411 116 11263.61 34.90 54516.90 88888.00 2015-04-26 17:05:14.911 116 11263.63 34.91 54516.89 88888.00 2015-04-26 17:05:15.411 116 11263.64 34.87 54516.84 88888.00 2015-04-26 17:05:15.911 116 11263.69 34.87 54516.78 88888.00 2015-04-26 17:05:16.411 116 11263.74 34.83 54516.77 88888.00 2015-04-26 17:05:16.911 116 11263.70 34.86 54516.76 88888.00 2015-04-26 17:05:17.411 116 11263.71 34.93 54516.70 88888.00 2015-04-26 17:05:17.911 116 11263.69 34.96 54516.68 88888.00 2015-04-26 17:05:18.411 116 11263.70 34.95 54516.63 88888.00 2015-04-26 17:05:18.911 116 11263.74 34.95 54516.58 88888.00 2015-04-26 17:05:19.411 116 11263.75 34.94 54516.61 88888.00 2015-04-26 17:05:19.911 116 11263.70 34.87 54516.60 88888.00 2015-04-26 17:05:20.411 116 11263.69 34.88 54516.52 88888.00 2015-04-26 17:05:20.911 116 11263.69 34.91 54516.62 88888.00 2015-04-26 17:05:21.411 116 11263.77 34.94 54516.59 88888.00 2015-04-26 17:05:21.911 116 11263.82 34.96 54516.47 88888.00 2015-04-26 17:05:22.411 116 11263.85 34.95 54516.42 88888.00 2015-04-26 17:05:22.911 116 11263.87 34.98 54516.37 88888.00 2015-04-26 17:05:23.411 116 11263.84 34.95 54516.31 88888.00 2015-04-26 17:05:23.911 116 11263.86 34.94 54516.28 88888.00 2015-04-26 17:05:24.411 116 11263.84 34.94 54516.25 88888.00 2015-04-26 17:05:24.911 116 11263.84 34.89 54516.26 88888.00 2015-04-26 17:05:25.411 116 11263.87 34.88 54516.17 88888.00 2015-04-26 17:05:25.911 116 11263.85 34.89 54516.16 88888.00 2015-04-26 17:05:26.411 116 11263.86 34.93 54516.14 88888.00 2015-04-26 17:05:26.911 116 11263.82 34.90 54516.09 88888.00 2015-04-26 17:05:27.411 116 11263.84 34.87 54516.01 88888.00 2015-04-26 17:05:27.911 116 11263.85 34.89 54515.91 88888.00 2015-04-26 17:05:28.411 116 11263.87 34.83 54515.74 88888.00 2015-04-26 17:05:28.911 116 11263.86 34.81 54515.61 88888.00 2015-04-26 17:05:29.411 116 11263.84 34.78 54515.57 88888.00 2015-04-26 17:05:29.911 116 11263.77 34.79 54515.44 88888.00 2015-04-26 17:05:30.411 116 11263.75 34.83 54515.40 88888.00 2015-04-26 17:05:30.911 116 11263.72 34.82 54515.35 88888.00 2015-04-26 17:05:31.411 116 11263.74 34.85 54515.27 88888.00 2015-04-26 17:05:31.911 116 11263.71 34.75 54515.18 88888.00 2015-04-26 17:05:32.411 116 11263.70 34.71 54515.10 88888.00 2015-04-26 17:05:32.911 116 11263.71 34.75 54514.99 88888.00 2015-04-26 17:05:33.411 116 11263.64 34.75 54514.87 88888.00 2015-04-26 17:05:33.911 116 11263.68 34.78 54514.77 88888.00 2015-04-26 17:05:34.411 116 11263.66 34.74 54514.71 88888.00 2015-04-26 17:05:34.911 116 11263.66 34.68 54514.71 88888.00 2015-04-26 17:05:35.411 116 11263.60 34.66 54514.67 88888.00 2015-04-26 17:05:35.911 116 11263.51 34.57 54514.65 88888.00 2015-04-26 17:05:36.411 116 11263.50 34.53 54514.51 88888.00 2015-04-26 17:05:36.911 116 11263.55 34.54 54514.45 88888.00 2015-04-26 17:05:37.411 116 11263.45 34.48 54514.35 88888.00 2015-04-26 17:05:37.911 116 11263.44 34.40 54514.23 88888.00 2015-04-26 17:05:38.411 116 11263.45 34.32 54514.14 88888.00 2015-04-26 17:05:38.911 116 11263.40 34.21 54514.05 88888.00 2015-04-26 17:05:39.411 116 11263.38 34.07 54514.03 88888.00 2015-04-26 17:05:39.911 116 11263.47 34.06 54513.99 88888.00 2015-04-26 17:05:40.411 116 11263.50 34.02 54513.95 88888.00 2015-04-26 17:05:40.911 116 11263.58 33.96 54513.87 88888.00 2015-04-26 17:05:41.411 116 11263.60 33.94 54513.82 88888.00 2015-04-26 17:05:41.911 116 11263.56 33.82 54513.79 88888.00 2015-04-26 17:05:42.411 116 11263.53 33.79 54513.77 88888.00 2015-04-26 17:05:42.911 116 11263.54 33.80 54513.66 88888.00 2015-04-26 17:05:43.411 116 11263.59 33.73 54513.63 88888.00 2015-04-26 17:05:43.911 116 11263.54 33.64 54513.59 88888.00 2015-04-26 17:05:44.411 116 11263.63 33.58 54513.57 88888.00 2015-04-26 17:05:44.911 116 11263.60 33.48 54513.62 88888.00 2015-04-26 17:05:45.411 116 11263.63 33.46 54513.68 88888.00 2015-04-26 17:05:45.911 116 11263.70 33.43 54513.75 88888.00 2015-04-26 17:05:46.411 116 11263.74 33.43 54513.73 88888.00 2015-04-26 17:05:46.911 116 11263.81 33.33 54513.26 88888.00 2015-04-26 17:05:47.411 116 11263.91 33.28 54513.27 88888.00 2015-04-26 17:05:47.911 116 11263.89 33.33 54513.83 88888.00 2015-04-26 17:05:48.411 116 11263.92 33.34 54514.03 88888.00 2015-04-26 17:05:48.911 116 11264.02 33.26 54514.24 88888.00 2015-04-26 17:05:49.411 116 11264.07 33.22 54514.20 88888.00 2015-04-26 17:05:49.911 116 11264.03 33.22 54514.35 88888.00 2015-04-26 17:05:50.411 116 11264.13 33.22 54514.48 88888.00 2015-04-26 17:05:50.911 116 11264.12 33.21 54514.62 88888.00 2015-04-26 17:05:51.411 116 11264.13 33.27 54514.66 88888.00 2015-04-26 17:05:51.911 116 11264.18 33.35 54514.75 88888.00 2015-04-26 17:05:52.411 116 11264.19 33.30 54514.74 88888.00 2015-04-26 17:05:52.911 116 11264.16 33.35 54514.84 88888.00 2015-04-26 17:05:53.411 116 11264.12 33.43 54514.99 88888.00 2015-04-26 17:05:53.911 116 11264.17 33.50 54515.13 88888.00 2015-04-26 17:05:54.411 116 11264.18 33.50 54515.08 88888.00 2015-04-26 17:05:54.911 116 11264.26 33.55 54514.64 88888.00 2015-04-26 17:05:55.411 116 11264.26 33.52 54514.52 88888.00 2015-04-26 17:05:55.911 116 11264.21 33.45 54514.62 88888.00 2015-04-26 17:05:56.411 116 11264.16 33.53 54515.14 88888.00 2015-04-26 17:05:56.911 116 11264.16 33.59 54515.40 88888.00 2015-04-26 17:05:57.411 116 11264.10 33.65 54515.53 88888.00 2015-04-26 17:05:57.911 116 11264.08 33.67 54515.55 88888.00 2015-04-26 17:05:58.411 116 11264.12 33.75 54515.66 88888.00 2015-04-26 17:05:58.911 116 11264.12 33.78 54515.79 88888.00 2015-04-26 17:05:59.411 116 11264.13 33.78 54515.93 88888.00 2015-04-26 17:05:59.911 116 11264.12 33.78 54516.07 88888.00 2015-04-26 17:06:00.411 116 11264.08 33.81 54516.11 88888.00 2015-04-26 17:06:00.911 116 11264.11 33.82 54516.19 88888.00 2015-04-26 17:06:01.411 116 11264.10 33.82 54516.31 88888.00 2015-04-26 17:06:01.911 116 11264.00 33.88 54516.38 88888.00 2015-04-26 17:06:02.411 116 11263.95 33.93 54516.42 88888.00 2015-04-26 17:06:02.911 116 11263.92 33.92 54516.55 88888.00 2015-04-26 17:06:03.411 116 11263.94 33.89 54516.61 88888.00 2015-04-26 17:06:03.911 116 11263.90 33.87 54516.61 88888.00 2015-04-26 17:06:04.411 116 11263.87 33.88 54516.64 88888.00 2015-04-26 17:06:04.911 116 11263.95 33.88 54516.73 88888.00 2015-04-26 17:06:05.411 116 11263.84 33.92 54516.76 88888.00 2015-04-26 17:06:05.911 116 11263.79 33.85 54516.73 88888.00 2015-04-26 17:06:06.411 116 11263.82 33.86 54516.77 88888.00 2015-04-26 17:06:06.911 116 11263.82 33.86 54516.86 88888.00 2015-04-26 17:06:07.411 116 11263.85 33.88 54516.80 88888.00 2015-04-26 17:06:07.911 116 11263.86 33.90 54516.81 88888.00 2015-04-26 17:06:08.411 116 11263.87 33.92 54516.86 88888.00 2015-04-26 17:06:08.911 116 11263.90 33.86 54516.77 88888.00 2015-04-26 17:06:09.411 116 11263.89 33.79 54516.77 88888.00 2015-04-26 17:06:09.911 116 11263.89 33.82 54516.87 88888.00 2015-04-26 17:06:10.411 116 11263.86 33.85 54516.84 88888.00 2015-04-26 17:06:10.911 116 11263.92 33.85 54516.87 88888.00 2015-04-26 17:06:11.411 116 11263.98 33.81 54516.84 88888.00 2015-04-26 17:06:11.911 116 11264.01 33.87 54516.79 88888.00 2015-04-26 17:06:12.411 116 11264.00 33.84 54516.57 88888.00 2015-04-26 17:06:12.911 116 11264.01 33.81 54516.57 88888.00 2015-04-26 17:06:13.411 116 11264.00 33.79 54516.61 88888.00 2015-04-26 17:06:13.911 116 11263.97 33.75 54516.54 88888.00 2015-04-26 17:06:14.411 116 11263.98 33.81 54516.57 88888.00 2015-04-26 17:06:14.911 116 11264.05 33.84 54516.59 88888.00 2015-04-26 17:06:15.411 116 11264.03 33.82 54516.93 88888.00 2015-04-26 17:06:15.911 116 11263.95 33.82 54517.37 88888.00 2015-04-26 17:06:16.411 116 11263.92 33.84 54517.68 88888.00 2015-04-26 17:06:16.911 116 11264.02 33.79 54517.20 88888.00 2015-04-26 17:06:17.411 116 11264.05 33.78 54516.99 88888.00 2015-04-26 17:06:17.911 116 11264.05 33.76 54516.88 88888.00 2015-04-26 17:06:18.411 116 11264.10 33.75 54516.93 88888.00 2015-04-26 17:06:18.911 116 11264.16 33.76 54516.67 88888.00 2015-04-26 17:06:19.411 116 11264.22 33.77 54516.13 88888.00 2015-04-26 17:06:19.911 116 11264.21 33.71 54516.08 88888.00 2015-04-26 17:06:20.411 116 11264.23 33.76 54516.03 88888.00 2015-04-26 17:06:20.911 116 11264.24 33.76 54516.17 88888.00 2015-04-26 17:06:21.411 116 11264.21 33.71 54516.26 88888.00 2015-04-26 17:06:21.911 116 11264.21 33.76 54516.27 88888.00 2015-04-26 17:06:22.411 116 11264.19 33.80 54516.31 88888.00 2015-04-26 17:06:22.911 116 11264.21 33.81 54516.27 88888.00 2015-04-26 17:06:23.411 116 11264.19 33.80 54516.33 88888.00 2015-04-26 17:06:23.911 116 11264.27 33.81 54516.29 88888.00 2015-04-26 17:06:24.411 116 11264.31 33.78 54516.32 88888.00 2015-04-26 17:06:24.911 116 11264.34 33.78 54516.42 88888.00 2015-04-26 17:06:25.411 116 11264.34 33.76 54516.45 88888.00 2015-04-26 17:06:25.911 116 11264.32 33.75 54516.47 88888.00 2015-04-26 17:06:26.411 116 11264.33 33.78 54516.54 88888.00 2015-04-26 17:06:26.911 116 11264.36 33.75 54516.43 88888.00 2015-04-26 17:06:27.411 116 11264.39 33.77 54516.06 88888.00 2015-04-26 17:06:27.911 116 11264.42 33.80 54515.87 88888.00 2015-04-26 17:06:28.411 116 11264.47 33.85 54515.93 88888.00 2015-04-26 17:06:28.911 116 11264.50 33.79 54516.05 88888.00 2015-04-26 17:06:29.411 116 11264.52 33.77 54516.53 88888.00 2015-04-26 17:06:29.911 116 11264.47 33.82 54516.41 88888.00 2015-04-26 17:06:30.411 116 11264.48 33.88 54516.59 88888.00 2015-04-26 17:06:30.911 116 11264.57 33.97 54516.43 88888.00 2015-04-26 17:06:31.411 116 11264.53 33.93 54516.62 88888.00 2015-04-26 17:06:31.911 116 11264.49 33.92 54516.88 88888.00 2015-04-26 17:06:32.411 116 11264.50 33.98 54516.90 88888.00 2015-04-26 17:06:32.911 116 11264.55 33.96 54516.81 88888.00 2015-04-26 17:06:33.411 116 11264.58 33.98 54516.49 88888.00 2015-04-26 17:06:33.911 116 11264.55 34.00 54516.75 88888.00 2015-04-26 17:06:34.411 116 11264.58 33.98 54516.79 88888.00 2015-04-26 17:06:34.911 116 11264.64 33.98 54516.80 88888.00 2015-04-26 17:06:35.411 116 11264.54 34.03 54516.86 88888.00 2015-04-26 17:06:35.911 116 11264.50 34.05 54516.84 88888.00 2015-04-26 17:06:36.411 116 11264.59 34.04 54516.64 88888.00 2015-04-26 17:06:36.911 116 11264.65 34.07 54516.46 88888.00 2015-04-26 17:06:37.411 116 11264.70 34.09 54516.27 88888.00 2015-04-26 17:06:37.911 116 11264.70 34.06 54516.67 88888.00 2015-04-26 17:06:38.411 116 11264.65 34.04 54516.82 88888.00 2015-04-26 17:06:38.911 116 11264.59 34.07 54516.77 88888.00 2015-04-26 17:06:39.411 116 11264.63 34.07 54516.70 88888.00 2015-04-26 17:06:39.911 116 11264.58 34.12 54516.67 88888.00 2015-04-26 17:06:40.411 116 11264.58 34.11 54516.64 88888.00 2015-04-26 17:06:40.911 116 11264.59 34.11 54516.67 88888.00 2015-04-26 17:06:41.411 116 11264.57 34.12 54516.63 88888.00 2015-04-26 17:06:41.911 116 11264.55 34.07 54516.69 88888.00 2015-04-26 17:06:42.411 116 11264.58 34.11 54516.75 88888.00 2015-04-26 17:06:42.911 116 11264.58 34.07 54516.67 88888.00 2015-04-26 17:06:43.411 116 11264.54 34.03 54516.66 88888.00 2015-04-26 17:06:43.911 116 11264.55 34.07 54516.67 88888.00 2015-04-26 17:06:44.411 116 11264.53 34.10 54516.61 88888.00 2015-04-26 17:06:44.911 116 11264.54 34.04 54516.68 88888.00 2015-04-26 17:06:45.411 116 11264.54 34.05 54516.40 88888.00 2015-04-26 17:06:45.911 116 11264.49 34.06 54516.00 88888.00 2015-04-26 17:06:46.411 116 11264.43 34.06 54515.48 88888.00 2015-04-26 17:06:46.911 116 11264.44 34.09 54515.23 88888.00 2015-04-26 17:06:47.411 116 11264.45 34.00 54515.08 88888.00 2015-04-26 17:06:47.911 116 11264.39 34.02 54515.08 88888.00 2015-04-26 17:06:48.411 116 11264.37 34.04 54515.12 88888.00 2015-04-26 17:06:48.911 116 11264.32 34.06 54515.28 88888.00 2015-04-26 17:06:49.411 116 11264.32 34.00 54515.35 88888.00 2015-04-26 17:06:49.911 116 11264.40 33.94 54515.89 88888.00 2015-04-26 17:06:50.411 116 11264.38 33.89 54516.67 88888.00 2015-04-26 17:06:50.911 116 11264.34 33.86 54516.82 88888.00 2015-04-26 17:06:51.411 116 11264.38 33.88 54516.84 88888.00 2015-04-26 17:06:51.911 116 11264.39 33.87 54516.79 88888.00 2015-04-26 17:06:52.411 116 11264.39 33.88 54516.84 88888.00 2015-04-26 17:06:52.911 116 11264.37 33.85 54516.81 88888.00 2015-04-26 17:06:53.411 116 11264.39 33.89 54516.72 88888.00 2015-04-26 17:06:53.911 116 11264.42 33.89 54516.70 88888.00 2015-04-26 17:06:54.411 116 11264.43 33.82 54516.71 88888.00 2015-04-26 17:06:54.911 116 11264.42 33.80 54516.76 88888.00 2015-04-26 17:06:55.411 116 11264.44 33.79 54516.76 88888.00 2015-04-26 17:06:55.911 116 11264.42 33.80 54516.80 88888.00 2015-04-26 17:06:56.411 116 11264.37 33.81 54516.71 88888.00 2015-04-26 17:06:56.911 116 11264.34 33.76 54516.66 88888.00 2015-04-26 17:06:57.411 116 11264.31 33.79 54516.66 88888.00 2015-04-26 17:06:57.911 116 11264.26 33.73 54516.63 88888.00 2015-04-26 17:06:58.411 116 11264.28 33.72 54516.68 88888.00 2015-04-26 17:06:58.911 116 11264.27 33.70 54516.72 88888.00 2015-04-26 17:06:59.411 116 11264.26 33.72 54516.63 88888.00 2015-04-26 17:06:59.911 116 11264.22 33.71 54516.54 88888.00 2015-04-26 17:07:00.412 116 11264.23 33.75 54516.80 88888.00 2015-04-26 17:07:00.912 116 11264.21 33.75 54516.85 88888.00 2015-04-26 17:07:01.412 116 11264.21 33.77 54516.84 88888.00 2015-04-26 17:07:01.912 116 11264.18 33.73 54516.89 88888.00 2015-04-26 17:07:02.412 116 11264.18 33.76 54516.84 88888.00 2015-04-26 17:07:02.912 116 11264.15 33.72 54516.80 88888.00 2015-04-26 17:07:03.412 116 11264.08 33.73 54516.81 88888.00 2015-04-26 17:07:03.912 116 11264.02 33.70 54516.75 88888.00 2015-04-26 17:07:04.412 116 11264.01 33.61 54516.76 88888.00 2015-04-26 17:07:04.912 116 11264.03 33.65 54516.84 88888.00 2015-04-26 17:07:05.412 116 11264.00 33.64 54516.82 88888.00 2015-04-26 17:07:05.912 116 11263.96 33.62 54516.79 88888.00 2015-04-26 17:07:06.412 116 11263.98 33.63 54516.67 88888.00 2015-04-26 17:07:06.912 116 11263.94 33.64 54516.72 88888.00 2015-04-26 17:07:07.412 116 11263.87 33.59 54516.82 88888.00 2015-04-26 17:07:07.912 116 11263.84 33.58 54516.78 88888.00 2015-04-26 17:07:08.412 116 11263.84 33.60 54516.76 88888.00 2015-04-26 17:07:08.912 116 11263.87 33.60 54516.79 88888.00 2015-04-26 17:07:09.412 116 11263.87 33.56 54516.86 88888.00 2015-04-26 17:07:09.912 116 11263.91 33.55 54516.87 88888.00 2015-04-26 17:07:10.412 116 11263.90 33.52 54516.87 88888.00 2015-04-26 17:07:10.912 116 11263.87 33.54 54516.90 88888.00 2015-04-26 17:07:11.412 116 11263.85 33.58 54516.95 88888.00 2015-04-26 17:07:11.912 116 11263.82 33.58 54516.93 88888.00 2015-04-26 17:07:12.412 116 11263.79 33.59 54516.93 88888.00 2015-04-26 17:07:12.912 116 11263.76 33.59 54516.94 88888.00 2015-04-26 17:07:13.412 116 11263.72 33.51 54516.96 88888.00 2015-04-26 17:07:13.912 116 11263.72 33.54 54516.95 88888.00 2015-04-26 17:07:14.412 116 11263.71 33.64 54516.88 88888.00 2015-04-26 17:07:14.912 116 11263.69 33.69 54516.81 88888.00 2015-04-26 17:07:15.412 116 11263.68 33.73 54516.89 88888.00 2015-04-26 17:07:15.912 116 11263.69 33.70 54516.88 88888.00 2015-04-26 17:07:16.412 116 11263.66 33.65 54516.88 88888.00 2015-04-26 17:07:16.912 116 11263.65 33.69 54516.80 88888.00 2015-04-26 17:07:17.412 116 11263.70 33.68 54516.88 88888.00 2015-04-26 17:07:17.912 116 11263.69 33.76 54516.97 88888.00 2015-04-26 17:07:18.412 116 11263.66 33.76 54516.96 88888.00 2015-04-26 17:07:18.912 116 11263.72 33.81 54516.87 88888.00 2015-04-26 17:07:19.412 116 11263.75 33.81 54516.89 88888.00 2015-04-26 17:07:19.912 116 11263.74 33.80 54516.94 88888.00 2015-04-26 17:07:20.412 116 11263.75 33.78 54516.92 88888.00 2015-04-26 17:07:20.912 116 11263.76 33.82 54516.86 88888.00 2015-04-26 17:07:21.412 116 11263.79 33.84 54516.88 88888.00 2015-04-26 17:07:21.912 116 11263.85 33.88 54516.90 88888.00 2015-04-26 17:07:22.412 116 11263.84 33.89 54516.94 88888.00 2015-04-26 17:07:22.912 116 11263.85 33.93 54516.89 88888.00 2015-04-26 17:07:23.412 116 11263.89 33.89 54516.89 88888.00 2015-04-26 17:07:23.912 116 11263.94 33.93 54516.85 88888.00 2015-04-26 17:07:24.412 116 11264.00 33.96 54516.89 88888.00 2015-04-26 17:07:24.912 116 11264.02 33.95 54516.90 88888.00 2015-04-26 17:07:25.412 116 11264.05 34.00 54516.93 88888.00 2015-04-26 17:07:25.912 116 11264.05 34.05 54516.95 88888.00 2015-04-26 17:07:26.412 116 11264.07 34.07 54516.84 88888.00 2015-04-26 17:07:26.912 116 11264.11 34.10 54516.70 88888.00 2015-04-26 17:07:27.412 116 11264.15 34.11 54516.63 88888.00 2015-04-26 17:07:27.912 116 11264.17 34.18 54516.62 88888.00 2015-04-26 17:07:28.412 116 11264.12 34.20 54516.62 88888.00 2015-04-26 17:07:28.912 116 11264.17 34.21 54516.61 88888.00 2015-04-26 17:07:29.412 116 11264.22 34.21 54516.64 88888.00 2015-04-26 17:07:29.912 116 11264.23 34.29 54516.64 88888.00 2015-04-26 17:07:30.412 116 11264.27 34.35 54516.66 88888.00 2015-04-26 17:07:30.912 116 11264.29 34.35 54516.60 88888.00 2015-04-26 17:07:31.412 116 11264.37 34.36 54516.57 88888.00 2015-04-26 17:07:31.912 116 11264.33 34.43 54516.60 88888.00 2015-04-26 17:07:32.412 116 11264.31 34.49 54516.60 88888.00 2015-04-26 17:07:32.912 116 11264.39 34.48 54516.64 88888.00 2015-04-26 17:07:33.412 116 11264.43 34.48 54516.54 88888.00 2015-04-26 17:07:33.912 116 11264.48 34.47 54516.57 88888.00 2015-04-26 17:07:34.412 116 11264.52 34.48 54516.52 88888.00 2015-04-26 17:07:34.912 116 11264.58 34.48 54516.50 88888.00 2015-04-26 17:07:35.412 116 11264.62 34.53 54516.36 88888.00 2015-04-26 17:07:35.912 116 11264.64 34.54 54516.34 88888.00 2015-04-26 17:07:36.412 116 11264.63 34.54 54516.31 88888.00 2015-04-26 17:07:36.912 116 11264.68 34.63 54516.38 88888.00 2015-04-26 17:07:37.412 116 11264.76 34.62 54516.41 88888.00 2015-04-26 17:07:37.912 116 11264.81 34.62 54516.37 88888.00 2015-04-26 17:07:38.412 116 11264.85 34.71 54516.37 88888.00 2015-04-26 17:07:38.912 116 11264.81 34.71 54516.44 88888.00 2015-04-26 17:07:39.412 116 11264.87 34.70 54516.45 88888.00 2015-04-26 17:07:39.912 116 11264.90 34.70 54516.43 88888.00 2015-04-26 17:07:40.412 116 11264.91 34.74 54516.50 88888.00 2015-04-26 17:07:40.912 116 11265.04 34.73 54516.47 88888.00 2015-04-26 17:07:41.412 116 11265.02 34.78 54516.28 88888.00 2015-04-26 17:07:41.912 116 11265.11 34.69 54516.28 88888.00 2015-04-26 17:07:42.412 116 11265.11 34.62 54516.28 88888.00 2015-04-26 17:07:42.912 116 11265.15 34.63 54516.25 88888.00 2015-04-26 17:07:43.412 116 11265.17 34.61 54516.19 88888.00 2015-04-26 17:07:43.912 116 11265.20 34.62 54516.19 88888.00 2015-04-26 17:07:44.412 116 11265.23 34.62 54516.24 88888.00 2015-04-26 17:07:44.912 116 11265.28 34.65 54516.32 88888.00 2015-04-26 17:07:45.412 116 11265.32 34.69 54516.36 88888.00 2015-04-26 17:07:45.912 116 11265.38 34.71 54516.37 88888.00 2015-04-26 17:07:46.412 116 11265.41 34.68 54516.33 88888.00 2015-04-26 17:07:46.912 116 11265.46 34.64 54516.23 88888.00 2015-04-26 17:07:47.412 116 11265.43 34.61 54516.24 88888.00 2015-04-26 17:07:47.912 116 11265.52 34.57 54516.25 88888.00 2015-04-26 17:07:48.412 116 11265.49 34.60 54516.19 88888.00 2015-04-26 17:07:48.912 116 11265.53 34.57 54516.17 88888.00 2015-04-26 17:07:49.412 116 11265.55 34.56 54516.13 88888.00 2015-04-26 17:07:49.912 116 11265.65 34.55 54516.13 88888.00 2015-04-26 17:07:50.412 116 11265.64 34.49 54516.16 88888.00 2015-04-26 17:07:50.912 116 11265.68 34.48 54516.03 88888.00 2015-04-26 17:07:51.412 116 11265.72 34.41 54515.98 88888.00 2015-04-26 17:07:51.912 116 11265.74 34.39 54515.98 88888.00 2015-04-26 17:07:52.412 116 11265.78 34.36 54515.98 88888.00 2015-04-26 17:07:52.912 116 11265.78 34.35 54515.99 88888.00 2015-04-26 17:07:53.412 116 11265.68 34.35 54515.92 88888.00 2015-04-26 17:07:53.912 116 11265.72 34.34 54515.94 88888.00 2015-04-26 17:07:54.412 116 11265.73 34.30 54515.91 88888.00 2015-04-26 17:07:54.912 116 11265.77 34.20 54515.88 88888.00 2015-04-26 17:07:55.412 116 11265.75 34.13 54516.11 88888.00 2015-04-26 17:07:55.912 116 11265.73 34.12 54516.03 88888.00 2015-04-26 17:07:56.412 116 11265.73 34.13 54515.89 88888.00 2015-04-26 17:07:56.912 116 11265.78 34.13 54515.90 88888.00 2015-04-26 17:07:57.412 116 11265.81 34.13 54515.93 88888.00 2015-04-26 17:07:57.912 116 11265.73 34.04 54515.83 88888.00 2015-04-26 17:07:58.412 116 11265.68 33.94 54515.80 88888.00 2015-04-26 17:07:58.912 116 11265.67 33.92 54515.85 88888.00 2015-04-26 17:07:59.412 116 11265.68 33.89 54515.87 88888.00 2015-04-26 17:07:59.912 116 11265.69 33.81 54515.83 88888.00 2015-04-26 17:08:00.412 116 11265.69 33.82 54515.85 88888.00 2015-04-26 17:08:00.912 116 11265.63 33.75 54515.80 88888.00 2015-04-26 17:08:01.412 116 11265.57 33.69 54515.72 88888.00 2015-04-26 17:08:01.912 116 11265.53 33.67 54515.74 88888.00 2015-04-26 17:08:02.412 116 11265.49 33.65 54515.79 88888.00 2015-04-26 17:08:02.912 116 11265.46 33.62 54515.89 88888.00 2015-04-26 17:08:03.412 116 11265.47 33.63 54515.88 88888.00 2015-04-26 17:08:03.912 116 11265.47 33.61 54515.96 88888.00 2015-04-26 17:08:04.412 116 11265.43 33.60 54516.02 88888.00 2015-04-26 17:08:04.912 116 11265.41 33.61 54516.03 88888.00 2015-04-26 17:08:05.412 116 11265.36 33.55 54515.98 88888.00 2015-04-26 17:08:05.912 116 11265.27 33.47 54516.02 88888.00 2015-04-26 17:08:06.412 116 11265.25 33.44 54516.08 88888.00 2015-04-26 17:08:06.912 116 11265.25 33.36 54516.11 88888.00 2015-04-26 17:08:07.412 116 11265.20 33.26 54516.08 88888.00 2015-04-26 17:08:07.912 116 11265.12 33.27 54516.11 88888.00 2015-04-26 17:08:08.412 116 11265.10 33.26 54516.14 88888.00 2015-04-26 17:08:08.912 116 11265.07 33.29 54516.11 88888.00 2015-04-26 17:08:09.412 116 11265.04 33.29 54516.17 88888.00 2015-04-26 17:08:09.912 116 11264.96 33.26 54516.19 88888.00 2015-04-26 17:08:10.412 116 11264.90 33.20 54516.16 88888.00 2015-04-26 17:08:10.912 116 11264.84 33.14 54516.19 88888.00 2015-04-26 17:08:11.412 116 11264.75 33.08 54516.19 88888.00 2015-04-26 17:08:11.912 116 11264.70 32.97 54516.28 88888.00 2015-04-26 17:08:12.412 116 11264.66 32.95 54516.38 88888.00 2015-04-26 17:08:12.912 116 11264.65 32.93 54516.41 88888.00 2015-04-26 17:08:13.412 116 11264.68 32.91 54516.43 88888.00 2015-04-26 17:08:13.912 116 11264.66 32.91 54516.52 88888.00 2015-04-26 17:08:14.412 116 11264.62 32.89 54516.57 88888.00 2015-04-26 17:08:14.912 116 11264.53 32.89 54516.60 88888.00 2015-04-26 17:08:15.412 116 11264.44 32.89 54516.59 88888.00 2015-04-26 17:08:15.912 116 11264.42 32.86 54516.55 88888.00 2015-04-26 17:08:16.412 116 11264.37 32.89 54516.68 88888.00 2015-04-26 17:08:16.912 116 11264.34 32.84 54516.78 88888.00 2015-04-26 17:08:17.412 116 11264.29 32.79 54516.93 88888.00 2015-04-26 17:08:17.912 116 11264.22 32.76 54517.37 88888.00 2015-04-26 17:08:18.412 116 11264.15 32.75 54517.49 88888.00 2015-04-26 17:08:18.912 116 11264.08 32.74 54517.45 88888.00 2015-04-26 17:08:19.412 116 11264.15 32.74 54517.38 88888.00 2015-04-26 17:08:19.912 116 11264.16 32.77 54517.27 88888.00 2015-04-26 17:08:20.412 116 11264.16 32.74 54517.16 88888.00 2015-04-26 17:08:20.912 116 11264.18 32.75 54517.07 88888.00 2015-04-26 17:08:21.412 116 11264.21 32.76 54516.63 88888.00 2015-04-26 17:08:21.912 116 11264.19 32.75 54516.50 88888.00 2015-04-26 17:08:22.412 116 11264.16 32.76 54516.59 88888.00 2015-04-26 17:08:22.912 116 11264.12 32.69 54516.55 88888.00 2015-04-26 17:08:23.412 116 11264.16 32.71 54516.53 88888.00 2015-04-26 17:08:23.912 116 11264.18 32.76 54516.60 88888.00 2015-04-26 17:08:24.412 116 11264.17 32.78 54516.68 88888.00 2015-04-26 17:08:24.912 116 11264.19 32.74 54516.71 88888.00 2015-04-26 17:08:25.412 116 11264.21 32.71 54516.79 88888.00 2015-04-26 17:08:25.912 116 11264.17 32.76 54516.88 88888.00 2015-04-26 17:08:26.412 116 11264.19 32.83 54516.84 88888.00 2015-04-26 17:08:26.912 116 11264.26 32.80 54516.79 88888.00 2015-04-26 17:08:27.412 116 11264.24 32.83 54516.71 88888.00 2015-04-26 17:08:27.912 116 11264.33 32.84 54516.66 88888.00 2015-04-26 17:08:28.412 116 11264.42 32.83 54516.67 88888.00 2015-04-26 17:08:28.912 116 11264.43 32.87 54516.60 88888.00 2015-04-26 17:08:29.412 116 11264.50 32.84 54516.60 88888.00 2015-04-26 17:08:29.912 116 11264.63 32.75 54516.61 88888.00 2015-04-26 17:08:30.412 116 11264.65 32.78 54516.52 88888.00 2015-04-26 17:08:30.912 116 11264.70 32.83 54516.52 88888.00 2015-04-26 17:08:31.412 116 11264.79 32.79 54516.52 88888.00 2015-04-26 17:08:31.912 116 11264.84 32.80 54516.38 88888.00 2015-04-26 17:08:32.412 116 11264.87 32.76 54516.34 88888.00 2015-04-26 17:08:32.912 116 11264.85 32.69 54516.36 88888.00 2015-04-26 17:08:33.412 116 11264.83 32.65 54516.34 88888.00 2015-04-26 17:08:33.912 116 11264.85 32.60 54516.29 88888.00 2015-04-26 17:08:34.412 116 11264.90 32.63 54516.20 88888.00 2015-04-26 17:08:34.912 116 11264.96 32.63 54516.13 88888.00 2015-04-26 17:08:35.412 116 11264.95 32.62 54516.07 88888.00 2015-04-26 17:08:35.912 116 11264.99 32.60 54516.02 88888.00 2015-04-26 17:08:36.412 116 11264.97 32.53 54516.00 88888.00 2015-04-26 17:08:36.912 116 11264.97 32.51 54515.98 88888.00 2015-04-26 17:08:37.412 116 11264.94 32.57 54515.90 88888.00 2015-04-26 17:08:37.912 116 11264.94 32.52 54515.83 88888.00 2015-04-26 17:08:38.412 116 11264.91 32.48 54515.84 88888.00 2015-04-26 17:08:38.912 116 11264.90 32.51 54515.80 88888.00 2015-04-26 17:08:39.412 116 11264.86 32.65 54515.78 88888.00 2015-04-26 17:08:39.912 116 11264.86 32.71 54515.78 88888.00 2015-04-26 17:08:40.412 116 11264.87 32.71 54515.61 88888.00 2015-04-26 17:08:40.912 116 11264.78 32.74 54515.71 88888.00 2015-04-26 17:08:41.412 116 11264.75 32.83 54515.87 88888.00 2015-04-26 17:08:41.912 116 11264.75 32.91 54515.87 88888.00 2015-04-26 17:08:42.412 116 11264.76 32.97 54515.82 88888.00 2015-04-26 17:08:42.912 116 11264.78 33.04 54515.81 88888.00 2015-04-26 17:08:43.412 116 11264.85 33.09 54515.81 88888.00 2015-04-26 17:08:43.912 116 11264.85 33.13 54515.88 88888.00 2015-04-26 17:08:44.412 116 11264.89 33.19 54515.89 88888.00 2015-04-26 17:08:44.912 116 11264.95 33.18 54515.91 88888.00 2015-04-26 17:08:45.412 116 11264.97 33.24 54516.03 88888.00 2015-04-26 17:08:45.912 116 11264.99 33.27 54515.97 88888.00 2015-04-26 17:08:46.412 116 11265.07 33.34 54516.02 88888.00 2015-04-26 17:08:46.912 116 11265.15 33.35 54516.07 88888.00 2015-04-26 17:08:47.412 116 11265.18 33.33 54515.98 88888.00 2015-04-26 17:08:47.912 116 11265.18 33.34 54516.03 88888.00 2015-04-26 17:08:48.412 116 11265.20 33.34 54515.91 88888.00 2015-04-26 17:08:48.912 116 11265.20 33.33 54515.91 88888.00 2015-04-26 17:08:49.412 116 11265.25 33.33 54516.00 88888.00 2015-04-26 17:08:49.912 116 11265.25 33.37 54515.99 88888.00 2015-04-26 17:08:50.412 116 11265.25 33.41 54516.07 88888.00 2015-04-26 17:08:50.912 116 11265.26 33.44 54516.06 88888.00 2015-04-26 17:08:51.412 116 11265.30 33.43 54515.97 88888.00 2015-04-26 17:08:51.912 116 11265.31 33.50 54515.98 88888.00 2015-04-26 17:08:52.412 116 11265.26 33.48 54515.99 88888.00 2015-04-26 17:08:52.912 116 11265.26 33.43 54515.93 88888.00 2015-04-26 17:08:53.412 116 11265.26 33.44 54515.94 88888.00 2015-04-26 17:08:53.912 116 11265.33 33.51 54515.98 88888.00 2015-04-26 17:08:54.412 116 11265.33 33.45 54515.93 88888.00 2015-04-26 17:08:54.912 116 11265.31 33.46 54515.97 88888.00 2015-04-26 17:08:55.412 116 11265.33 33.47 54515.99 88888.00 2015-04-26 17:08:55.912 116 11265.32 33.45 54516.03 88888.00 2015-04-26 17:08:56.412 116 11265.30 33.46 54516.03 88888.00 2015-04-26 17:08:56.912 116 11265.31 33.50 54516.01 88888.00 2015-04-26 17:08:57.412 116 11265.34 33.50 54515.98 88888.00 2015-04-26 17:08:57.912 116 11265.39 33.48 54515.98 88888.00 2015-04-26 17:08:58.412 116 11265.43 33.47 54515.91 88888.00 2015-04-26 17:08:58.912 116 11265.41 33.47 54515.94 88888.00 2015-04-26 17:08:59.412 116 11265.41 33.48 54515.96 88888.00 2015-04-26 17:08:59.912 116 11265.38 33.55 54515.92 88888.00 2015-04-26 17:09:00.412 116 11265.38 33.53 54515.89 88888.00 2015-04-26 17:09:00.912 116 11265.34 33.47 54515.94 88888.00 2015-04-26 17:09:01.412 116 11265.38 33.46 54515.98 88888.00 2015-04-26 17:09:01.912 116 11265.44 33.47 54515.93 88888.00 2015-04-26 17:09:02.412 116 11265.49 33.44 54515.97 88888.00 2015-04-26 17:09:02.912 116 11265.48 33.39 54516.02 88888.00 2015-04-26 17:09:03.412 116 11265.51 33.38 54516.02 88888.00 2015-04-26 17:09:03.912 116 11265.54 33.42 54515.99 88888.00 2015-04-26 17:09:04.412 116 11265.54 33.39 54516.09 88888.00 2015-04-26 17:09:04.912 116 11265.60 33.39 54516.09 88888.00 2015-04-26 17:09:05.412 116 11265.68 33.38 54516.02 88888.00 2015-04-26 17:09:05.912 116 11265.74 33.38 54515.99 88888.00 2015-04-26 17:09:06.412 116 11265.70 33.36 54515.99 88888.00 2015-04-26 17:09:06.912 116 11265.77 33.30 54515.97 88888.00 2015-04-26 17:09:07.412 116 11265.75 33.28 54515.89 88888.00 2015-04-26 17:09:07.912 116 11265.81 33.33 54515.83 88888.00 2015-04-26 17:09:08.412 116 11265.81 33.28 54515.91 88888.00 2015-04-26 17:09:08.912 116 11265.86 33.20 54515.88 88888.00 2015-04-26 17:09:09.412 116 11265.90 33.21 54515.89 88888.00 2015-04-26 17:09:09.912 116 11265.99 33.21 54515.88 88888.00 2015-04-26 17:09:10.412 116 11266.00 33.22 54515.87 88888.00 2015-04-26 17:09:10.912 116 11266.10 33.18 54515.85 88888.00 2015-04-26 17:09:11.412 116 11266.09 33.22 54515.71 88888.00 2015-04-26 17:09:11.912 116 11266.14 33.17 54515.73 88888.00 2015-04-26 17:09:12.412 116 11266.21 33.09 54515.74 88888.00 2015-04-26 17:09:12.912 116 11266.26 33.09 54515.74 88888.00 2015-04-26 17:09:13.412 116 11266.30 33.05 54515.75 88888.00 2015-04-26 17:09:13.912 116 11266.35 33.05 54515.74 88888.00 2015-04-26 17:09:14.412 116 11266.41 33.08 54515.36 88888.00 2015-04-26 17:09:14.912 116 11266.41 33.02 54514.61 88888.00 2015-04-26 17:09:15.412 116 11266.36 33.00 54514.32 88888.00 2015-04-26 17:09:15.912 116 11266.38 33.03 54514.23 88888.00 2015-04-26 17:09:16.412 116 11266.45 33.00 54514.26 88888.00 2015-04-26 17:09:16.912 116 11266.49 33.00 54514.36 88888.00 2015-04-26 17:09:17.412 116 11266.54 32.96 54514.23 88888.00 2015-04-26 17:09:17.912 116 11266.59 32.91 54514.20 88888.00 2015-04-26 17:09:18.412 116 11266.61 32.91 54514.27 88888.00 2015-04-26 17:09:18.912 116 11266.63 32.87 54515.09 88888.00 2015-04-26 17:09:19.412 116 11266.69 32.85 54515.62 88888.00 2015-04-26 17:09:19.912 116 11266.72 32.85 54515.67 88888.00 2015-04-26 17:09:20.412 116 11266.74 32.83 54515.65 88888.00 2015-04-26 17:09:20.912 116 11266.73 32.83 54515.65 88888.00 2015-04-26 17:09:21.412 116 11266.79 32.87 54515.70 88888.00 2015-04-26 17:09:21.912 116 11266.84 32.86 54515.70 88888.00 2015-04-26 17:09:22.412 116 11266.82 32.84 54515.61 88888.00 2015-04-26 17:09:22.912 116 11266.84 32.82 54515.54 88888.00 2015-04-26 17:09:23.412 116 11266.84 32.80 54515.56 88888.00 2015-04-26 17:09:23.912 116 11266.90 32.79 54515.61 88888.00 2015-04-26 17:09:24.412 116 11266.93 32.82 54515.66 88888.00 2015-04-26 17:09:24.912 116 11266.93 32.76 54515.67 88888.00 2015-04-26 17:09:25.412 116 11266.94 32.80 54515.63 88888.00 2015-04-26 17:09:25.912 116 11266.96 32.85 54515.66 88888.00 2015-04-26 17:09:26.412 116 11266.90 32.74 54515.64 88888.00 2015-04-26 17:09:26.912 116 11266.87 32.76 54515.62 88888.00 2015-04-26 17:09:27.412 116 11266.87 32.80 54515.66 88888.00 2015-04-26 17:09:27.912 116 11266.88 32.75 54515.70 88888.00 2015-04-26 17:09:28.412 116 11266.87 32.75 54515.67 88888.00 2015-04-26 17:09:28.912 116 11266.82 32.76 54515.72 88888.00 2015-04-26 17:09:29.412 116 11266.84 32.78 54515.66 88888.00 2015-04-26 17:09:29.912 116 11266.80 32.78 54515.71 88888.00 2015-04-26 17:09:30.412 116 11266.82 32.75 54515.80 88888.00 2015-04-26 17:09:30.912 116 11266.75 32.75 54515.72 88888.00 2015-04-26 17:09:31.412 116 11266.68 32.82 54515.72 88888.00 2015-04-26 17:09:31.912 116 11266.63 32.84 54515.81 88888.00 2015-04-26 17:09:32.412 116 11266.66 32.85 54515.85 88888.00 2015-04-26 17:09:32.912 116 11266.63 32.85 54515.90 88888.00 2015-04-26 17:09:33.412 116 11266.56 32.86 54515.89 88888.00 2015-04-26 17:09:33.912 116 11266.51 32.91 54515.91 88888.00 2015-04-26 17:09:34.412 116 11266.49 32.94 54515.97 88888.00 2015-04-26 17:09:34.912 116 11266.48 32.96 54515.98 88888.00 2015-04-26 17:09:35.412 116 11266.46 32.95 54515.96 88888.00 2015-04-26 17:09:35.912 116 11266.46 33.00 54515.96 88888.00 2015-04-26 17:09:36.412 116 11266.36 32.99 54515.89 88888.00 2015-04-26 17:09:36.912 116 11266.33 32.96 54515.83 88888.00 2015-04-26 17:09:37.412 116 11266.28 33.00 54515.78 88888.00 2015-04-26 17:09:37.912 116 11266.21 33.04 54515.85 88888.00 2015-04-26 17:09:38.412 116 11266.19 33.04 54515.89 88888.00 2015-04-26 17:09:38.912 116 11266.10 33.01 54515.94 88888.00 2015-04-26 17:09:39.412 116 11266.00 33.03 54515.88 88888.00 2015-04-26 17:09:39.912 116 11265.93 33.06 54515.89 88888.00 2015-04-26 17:09:40.412 116 11265.90 33.06 54515.93 88888.00 2015-04-26 17:09:40.912 116 11265.85 33.12 54515.96 88888.00 2015-04-26 17:09:41.412 116 11265.74 33.12 54515.97 88888.00 2015-04-26 17:09:41.912 116 11265.67 33.16 54516.11 88888.00 2015-04-26 17:09:42.412 116 11265.57 33.18 54516.23 88888.00 2015-04-26 17:09:42.912 116 11265.53 33.25 54516.33 88888.00 2015-04-26 17:09:43.412 116 11265.58 33.25 54516.36 88888.00 2015-04-26 17:09:43.912 116 11265.49 33.28 54516.35 88888.00 2015-04-26 17:09:44.412 116 11265.44 33.34 54516.47 88888.00 2015-04-26 17:09:44.912 116 11265.48 33.37 54516.49 88888.00 2015-04-26 17:09:45.412 116 11265.46 33.41 54516.69 88888.00 2015-04-26 17:09:45.912 116 11265.43 33.41 54516.76 88888.00 2015-04-26 17:09:46.412 116 11265.41 33.41 54516.82 88888.00 2015-04-26 17:09:46.912 116 11265.39 33.45 54516.87 88888.00 2015-04-26 17:09:47.412 116 11265.39 33.46 54516.90 88888.00 2015-04-26 17:09:47.912 116 11265.38 33.44 54516.95 88888.00 2015-04-26 17:09:48.412 116 11265.34 33.45 54517.06 88888.00 2015-04-26 17:09:48.912 116 11265.33 33.48 54517.06 88888.00 2015-04-26 17:09:49.412 116 11265.32 33.53 54517.14 88888.00 2015-04-26 17:09:49.912 116 11265.26 33.48 54517.20 88888.00 2015-04-26 17:09:50.412 116 11265.31 33.47 54517.20 88888.00 2015-04-26 17:09:50.912 116 11265.28 33.55 54517.22 88888.00 2015-04-26 17:09:51.412 116 11265.26 33.58 54517.30 88888.00 2015-04-26 17:09:51.912 116 11265.22 33.54 54517.27 88888.00 2015-04-26 17:09:52.412 116 11265.27 33.52 54517.27 88888.00 2015-04-26 17:09:52.912 116 11265.22 33.52 54517.28 88888.00 2015-04-26 17:09:53.412 116 11265.22 33.52 54517.37 88888.00 2015-04-26 17:09:53.912 116 11265.23 33.53 54517.31 88888.00 2015-04-26 17:09:54.412 116 11265.22 33.58 54517.29 88888.00 2015-04-26 17:09:54.912 116 11265.22 33.59 54517.33 88888.00 2015-04-26 17:09:55.412 116 11265.25 33.54 54517.32 88888.00 2015-04-26 17:09:55.912 116 11265.26 33.50 54517.31 88888.00 2015-04-26 17:09:56.412 116 11265.27 33.48 54517.32 88888.00 2015-04-26 17:09:56.912 116 11265.25 33.51 54517.27 88888.00 2015-04-26 17:09:57.412 116 11265.23 33.56 54517.31 88888.00 2015-04-26 17:09:57.912 116 11265.23 33.55 54517.28 88888.00 2015-04-26 17:09:58.412 116 11265.23 33.56 54517.36 88888.00 2015-04-26 17:09:58.912 116 11265.22 33.58 54517.32 88888.00 2015-04-26 17:09:59.412 116 11265.23 33.56 54517.31 88888.00 2015-04-26 17:09:59.912 116 11265.25 33.53 54517.29 88888.00 2015-04-26 17:10:00.412 116 11265.18 33.61 54517.27 88888.00 2015-04-26 17:10:00.912 116 11265.20 33.64 54517.29 88888.00 2015-04-26 17:10:01.412 116 11265.25 33.69 54517.27 88888.00 2015-04-26 17:10:01.912 116 11265.32 33.68 54517.25 88888.00 2015-04-26 17:10:02.412 116 11265.30 33.67 54517.33 88888.00 2015-04-26 17:10:02.912 116 11265.25 33.75 54517.30 88888.00 2015-04-26 17:10:03.412 116 11265.17 33.77 54517.31 88888.00 2015-04-26 17:10:03.912 116 11265.22 33.79 54517.37 88888.00 2015-04-26 17:10:04.412 116 11265.25 33.80 54517.41 88888.00 2015-04-26 17:10:04.912 116 11265.25 33.81 54517.41 88888.00 2015-04-26 17:10:05.412 116 11265.33 33.85 54517.33 88888.00 2015-04-26 17:10:05.912 116 11265.33 33.92 54517.36 88888.00 2015-04-26 17:10:06.412 116 11265.21 33.90 54517.36 88888.00 2015-04-26 17:10:06.912 116 11265.25 33.90 54517.33 88888.00 2015-04-26 17:10:07.412 116 11265.30 33.95 54517.32 88888.00 2015-04-26 17:10:07.912 116 11265.28 33.98 54517.33 88888.00 2015-04-26 17:10:08.412 116 11265.27 33.95 54517.29 88888.00 2015-04-26 17:10:08.912 116 11265.30 33.98 54517.23 88888.00 2015-04-26 17:10:09.412 116 11265.27 34.01 54517.25 88888.00 2015-04-26 17:10:09.912 116 11265.26 34.03 54517.27 88888.00 2015-04-26 17:10:10.412 116 11265.31 34.03 54517.27 88888.00 2015-04-26 17:10:10.912 116 11265.26 34.07 54517.21 88888.00 2015-04-26 17:10:11.412 116 11265.31 34.07 54517.15 88888.00 2015-04-26 17:10:11.912 116 11265.37 34.14 54517.20 88888.00 2015-04-26 17:10:12.412 116 11265.38 34.14 54517.20 88888.00 2015-04-26 17:10:12.912 116 11265.39 34.17 54517.17 88888.00 2015-04-26 17:10:13.412 116 11265.33 34.14 54517.13 88888.00 2015-04-26 17:10:13.912 116 11265.33 34.15 54517.19 88888.00 2015-04-26 17:10:14.412 116 11265.30 34.17 54517.22 88888.00 2015-04-26 17:10:14.912 116 11265.25 34.19 54517.19 88888.00 2015-04-26 17:10:15.412 116 11265.30 34.17 54517.13 88888.00 2015-04-26 17:10:15.912 116 11265.31 34.24 54517.13 88888.00 2015-04-26 17:10:16.412 116 11265.30 34.28 54517.23 88888.00 2015-04-26 17:10:16.912 116 11265.28 34.23 54517.13 88888.00 2015-04-26 17:10:17.412 116 11265.26 34.23 54517.22 88888.00 2015-04-26 17:10:17.912 116 11265.25 34.23 54517.33 88888.00 2015-04-26 17:10:18.412 116 11265.23 34.20 54517.39 88888.00 2015-04-26 17:10:18.912 116 11265.23 34.18 54517.48 88888.00 2015-04-26 17:10:19.412 116 11265.16 34.20 54517.58 88888.00 2015-04-26 17:10:19.912 116 11265.13 34.22 54517.60 88888.00 2015-04-26 17:10:20.413 116 11265.13 34.15 54517.78 88888.00 2015-04-26 17:10:20.913 116 11265.05 34.18 54517.71 88888.00 2015-04-26 17:10:21.413 116 11265.02 34.17 54517.54 88888.00 2015-04-26 17:10:21.913 116 11264.99 34.18 54517.08 88888.00 2015-04-26 17:10:22.413 116 11265.04 34.14 54516.95 88888.00 2015-04-26 17:10:22.913 116 11265.01 34.14 54516.99 88888.00 2015-04-26 17:10:23.413 116 11264.95 34.09 54517.02 88888.00 2015-04-26 17:10:23.913 116 11264.92 34.10 54517.06 88888.00 2015-04-26 17:10:24.413 116 11264.92 34.07 54517.05 88888.00 2015-04-26 17:10:24.913 116 11264.85 34.00 54516.97 88888.00 2015-04-26 17:10:25.413 116 11264.83 34.04 54517.05 88888.00 2015-04-26 17:10:25.913 116 11264.84 34.06 54517.07 88888.00 2015-04-26 17:10:26.413 116 11264.83 34.04 54517.14 88888.00 2015-04-26 17:10:26.913 116 11264.80 33.96 54517.20 88888.00 2015-04-26 17:10:27.413 116 11264.76 33.94 54517.24 88888.00 2015-04-26 17:10:27.913 116 11264.73 33.93 54517.25 88888.00 2015-04-26 17:10:28.413 116 11264.64 33.89 54517.36 88888.00 2015-04-26 17:10:28.913 116 11264.62 33.85 54517.30 88888.00 2015-04-26 17:10:29.413 116 11264.57 33.80 54517.27 88888.00 2015-04-26 17:10:29.913 116 11264.62 33.76 54517.29 88888.00 2015-04-26 17:10:30.413 116 11264.64 33.75 54517.29 88888.00 2015-04-26 17:10:30.913 116 11264.60 33.71 54517.36 88888.00 2015-04-26 17:10:31.413 116 11264.58 33.71 54517.36 88888.00 2015-04-26 17:10:31.913 116 11264.55 33.67 54517.36 88888.00 2015-04-26 17:10:32.413 116 11264.54 33.68 54517.40 88888.00 2015-04-26 17:10:32.913 116 11264.59 33.63 54517.38 88888.00 2015-04-26 17:10:33.413 116 11264.63 33.64 54517.41 88888.00 2015-04-26 17:10:33.913 116 11264.65 33.62 54517.42 88888.00 2015-04-26 17:10:34.413 116 11264.62 33.58 54517.42 88888.00 2015-04-26 17:10:34.913 116 11264.60 33.62 54517.50 88888.00 2015-04-26 17:10:35.413 116 11264.68 33.63 54517.60 88888.00 2015-04-26 17:10:35.913 116 11264.68 33.63 54517.60 88888.00 2015-04-26 17:10:36.413 116 11264.65 33.67 54517.64 88888.00 2015-04-26 17:10:36.913 116 11264.68 33.71 54517.61 88888.00 2015-04-26 17:10:37.413 116 11264.75 33.75 54517.61 88888.00 2015-04-26 17:10:37.913 116 11264.81 33.71 54517.57 88888.00 2015-04-26 17:10:38.413 116 11264.76 33.68 54517.50 88888.00 2015-04-26 17:10:38.913 116 11264.79 33.67 54517.49 88888.00 2015-04-26 17:10:39.413 116 11264.84 33.68 54517.58 88888.00 2015-04-26 17:10:39.913 116 11264.89 33.68 54517.60 88888.00 2015-04-26 17:10:40.413 116 11264.91 33.69 54517.45 88888.00 2015-04-26 17:10:40.913 116 11264.94 33.68 54517.40 88888.00 2015-04-26 17:10:41.413 116 11264.99 33.67 54517.40 88888.00 2015-04-26 17:10:41.913 116 11265.04 33.69 54517.34 88888.00 2015-04-26 17:10:42.413 116 11265.07 33.70 54517.34 88888.00 2015-04-26 17:10:42.913 116 11265.05 33.70 54517.24 88888.00 2015-04-26 17:10:43.413 116 11265.11 33.64 54517.22 88888.00 2015-04-26 17:10:43.913 116 11265.16 33.63 54517.13 88888.00 2015-04-26 17:10:44.413 116 11265.23 33.65 54517.19 88888.00 2015-04-26 17:10:44.913 116 11265.30 33.65 54517.16 88888.00 2015-04-26 17:10:45.413 116 11265.28 33.62 54517.13 88888.00 2015-04-26 17:10:45.913 116 11265.42 33.55 54517.15 88888.00 2015-04-26 17:10:46.413 116 11265.47 33.55 54517.15 88888.00 2015-04-26 17:10:46.913 116 11265.49 33.56 54517.11 88888.00 2015-04-26 17:10:47.413 116 11265.52 33.53 54517.06 88888.00 2015-04-26 17:10:47.913 116 11265.59 33.52 54516.98 88888.00 2015-04-26 17:10:48.413 116 11265.63 33.50 54517.01 88888.00 2015-04-26 17:10:48.913 116 11265.68 33.50 54516.96 88888.00 2015-04-26 17:10:49.413 116 11265.69 33.52 54516.97 88888.00 2015-04-26 17:10:49.913 116 11265.74 33.47 54516.92 88888.00 2015-04-26 17:10:50.413 116 11265.80 33.47 54516.79 88888.00 2015-04-26 17:10:50.913 116 11265.84 33.48 54516.81 88888.00 2015-04-26 17:10:51.413 116 11265.89 33.45 54516.77 88888.00 2015-04-26 17:10:51.913 116 11265.88 33.38 54516.73 88888.00 2015-04-26 17:10:52.413 116 11265.89 33.35 54516.79 88888.00 2015-04-26 17:10:52.913 116 11265.94 33.34 54516.71 88888.00 2015-04-26 17:10:53.413 116 11265.95 33.33 54516.69 88888.00 2015-04-26 17:10:53.913 116 11266.01 33.31 54516.67 88888.00 2015-04-26 17:10:54.413 116 11266.05 33.35 54516.60 88888.00 2015-04-26 17:10:54.913 116 11266.12 33.39 54516.57 88888.00 2015-04-26 17:10:55.413 116 11266.16 33.35 54516.55 88888.00 2015-04-26 17:10:55.913 116 11266.22 33.28 54516.46 88888.00 2015-04-26 17:10:56.413 116 11266.24 33.28 54516.44 88888.00 2015-04-26 17:10:56.913 116 11266.26 33.31 54516.46 88888.00 2015-04-26 17:10:57.413 116 11266.26 33.34 54516.45 88888.00 2015-04-26 17:10:57.913 116 11266.32 33.35 54516.41 88888.00 2015-04-26 17:10:58.413 116 11266.31 33.35 54516.37 88888.00 2015-04-26 17:10:58.913 116 11266.37 33.34 54516.36 88888.00 2015-04-26 17:10:59.413 116 11266.41 33.37 54516.34 88888.00 2015-04-26 17:10:59.913 116 11266.43 33.38 54516.26 88888.00 2015-04-26 17:11:00.413 116 11266.46 33.39 54516.28 88888.00 2015-04-26 17:11:00.913 116 11266.41 33.39 54516.26 88888.00 2015-04-26 17:11:01.413 116 11266.46 33.37 54516.27 88888.00 2015-04-26 17:11:01.913 116 11266.45 33.34 54516.25 88888.00 2015-04-26 17:11:02.413 116 11266.41 33.38 54516.16 88888.00 2015-04-26 17:11:02.913 116 11266.46 33.41 54516.10 88888.00 2015-04-26 17:11:03.413 116 11266.45 33.36 54516.17 88888.00 2015-04-26 17:11:03.913 116 11266.47 33.38 54516.18 88888.00 2015-04-26 17:11:04.413 116 11266.46 33.46 54516.23 88888.00 2015-04-26 17:11:04.913 116 11266.42 33.47 54516.22 88888.00 2015-04-26 17:11:05.413 116 11266.46 33.54 54516.19 88888.00 2015-04-26 17:11:05.913 116 11266.47 33.54 54516.16 88888.00 2015-04-26 17:11:06.413 116 11266.46 33.54 54516.16 88888.00 2015-04-26 17:11:06.913 116 11266.43 33.56 54516.14 88888.00 2015-04-26 17:11:07.413 116 11266.42 33.58 54516.14 88888.00 2015-04-26 17:11:07.913 116 11266.45 33.61 54516.16 88888.00 2015-04-26 17:11:08.413 116 11266.46 33.60 54516.15 88888.00 2015-04-26 17:11:08.913 116 11266.40 33.52 54516.20 88888.00 2015-04-26 17:11:09.413 116 11266.43 33.55 54516.17 88888.00 2015-04-26 17:11:09.913 116 11266.43 33.67 54516.15 88888.00 2015-04-26 17:11:10.413 116 11266.38 33.71 54516.13 88888.00 2015-04-26 17:11:10.913 116 11266.36 33.69 54516.13 88888.00 2015-04-26 17:11:11.413 116 11266.33 33.73 54516.10 88888.00 2015-04-26 17:11:11.913 116 11266.33 33.75 54516.10 88888.00 2015-04-26 17:11:12.413 116 11266.30 33.78 54516.11 88888.00 2015-04-26 17:11:12.913 116 11266.32 33.85 54516.17 88888.00 2015-04-26 17:11:13.413 116 11266.30 33.88 54516.15 88888.00 2015-04-26 17:11:13.913 116 11266.28 33.86 54516.13 88888.00 2015-04-26 17:11:14.413 116 11266.27 33.89 54516.13 88888.00 2015-04-26 17:11:14.913 116 11266.33 33.92 54516.20 88888.00 2015-04-26 17:11:15.413 116 11266.35 33.93 54516.18 88888.00 2015-04-26 17:11:15.913 116 11266.25 33.97 54516.25 88888.00 2015-04-26 17:11:16.413 116 11266.28 33.98 54516.34 88888.00 2015-04-26 17:11:16.913 116 11266.27 33.97 54516.33 88888.00 2015-04-26 17:11:17.413 116 11266.22 33.93 54516.33 88888.00 2015-04-26 17:11:17.913 116 11266.20 33.95 54516.32 88888.00 2015-04-26 17:11:18.413 116 11266.26 33.98 54516.35 88888.00 2015-04-26 17:11:18.913 116 11266.27 33.96 54516.41 88888.00 2015-04-26 17:11:19.413 116 11266.22 34.02 54516.35 88888.00 2015-04-26 17:11:19.913 116 11266.22 34.09 54516.35 88888.00 2015-04-26 17:11:20.413 116 11266.19 34.04 54516.41 88888.00 2015-04-26 17:11:20.913 116 11266.16 34.07 54516.40 88888.00 2015-04-26 17:11:21.413 116 11266.14 34.12 54516.46 88888.00 2015-04-26 17:11:21.913 116 11266.17 34.07 54516.51 88888.00 2015-04-26 17:11:22.413 116 11266.19 34.05 54516.46 88888.00 2015-04-26 17:11:22.913 116 11266.19 34.11 54516.51 88888.00 2015-04-26 17:11:23.413 116 11266.14 34.10 54516.51 88888.00 2015-04-26 17:11:23.913 116 11266.14 34.14 54516.50 88888.00 2015-04-26 17:11:24.413 116 11266.11 34.15 54516.51 88888.00 2015-04-26 17:11:24.913 116 11266.09 34.07 54516.42 88888.00 2015-04-26 17:11:25.413 116 11266.11 34.00 54516.44 88888.00 2015-04-26 17:11:25.913 116 11266.10 34.03 54516.45 88888.00 2015-04-26 17:11:26.413 116 11266.06 34.06 54516.51 88888.00 2015-04-26 17:11:26.913 116 11266.11 33.96 54516.54 88888.00 2015-04-26 17:11:27.413 116 11266.11 33.92 54516.53 88888.00 2015-04-26 17:11:27.913 116 11266.11 33.94 54516.53 88888.00 2015-04-26 17:11:28.413 116 11266.12 34.01 54516.46 88888.00 2015-04-26 17:11:28.913 116 11266.11 34.04 54516.47 88888.00 2015-04-26 17:11:29.413 116 11266.15 34.02 54516.44 88888.00 2015-04-26 17:11:29.913 116 11266.15 33.97 54516.40 88888.00 2015-04-26 17:11:30.413 116 11266.17 33.94 54516.50 88888.00 2015-04-26 17:11:30.913 116 11266.25 33.92 54516.52 88888.00 2015-04-26 17:11:31.413 116 11266.19 33.89 54516.52 88888.00 2015-04-26 17:11:31.913 116 11266.17 33.92 54516.58 88888.00 2015-04-26 17:11:32.413 116 11266.19 33.96 54516.59 88888.00 2015-04-26 17:11:32.913 116 11266.17 33.94 54516.57 88888.00 2015-04-26 17:11:33.413 116 11266.21 33.92 54516.49 88888.00 2015-04-26 17:11:33.913 116 11266.27 33.89 54516.51 88888.00 2015-04-26 17:11:34.413 116 11266.28 33.84 54516.54 88888.00 2015-04-26 17:11:34.913 116 11266.35 33.81 54516.54 88888.00 2015-04-26 17:11:35.413 116 11266.41 33.80 54516.50 88888.00 2015-04-26 17:11:35.913 116 11266.43 33.80 54516.51 88888.00 2015-04-26 17:11:36.413 116 11266.43 33.78 54516.45 88888.00 2015-04-26 17:11:36.913 116 11266.51 33.79 54516.40 88888.00 2015-04-26 17:11:37.413 116 11266.59 33.80 54516.43 88888.00 2015-04-26 17:11:37.913 116 11266.61 33.78 54516.41 88888.00 2015-04-26 17:11:38.413 116 11266.61 33.75 54516.34 88888.00 2015-04-26 17:11:38.913 116 11266.62 33.76 54516.36 88888.00 2015-04-26 17:11:39.413 116 11266.67 33.71 54516.34 88888.00 2015-04-26 17:11:39.913 116 11266.70 33.72 54516.29 88888.00 2015-04-26 17:11:40.413 116 11266.78 33.68 54516.20 88888.00 2015-04-26 17:11:40.913 116 11266.84 33.65 54516.18 88888.00 2015-04-26 17:11:41.413 116 11266.88 33.71 54516.15 88888.00 2015-04-26 17:11:41.913 116 11266.90 33.71 54516.13 88888.00 2015-04-26 17:11:42.413 116 11266.89 33.71 54516.16 88888.00 2015-04-26 17:11:42.913 116 11266.96 33.73 54516.15 88888.00 2015-04-26 17:11:43.413 116 11267.01 33.77 54516.13 88888.00 2015-04-26 17:11:43.913 116 11267.05 33.77 54516.07 88888.00 2015-04-26 17:11:44.413 116 11267.10 33.72 54516.06 88888.00 2015-04-26 17:11:44.913 116 11267.16 33.73 54516.01 88888.00 2015-04-26 17:11:45.413 116 11267.15 33.78 54515.94 88888.00 2015-04-26 17:11:45.913 116 11267.19 33.81 54515.88 88888.00 2015-04-26 17:11:46.413 116 11267.15 33.79 54515.90 88888.00 2015-04-26 17:11:46.913 116 11267.20 33.79 54515.90 88888.00 2015-04-26 17:11:47.413 116 11267.22 33.80 54515.76 88888.00 2015-04-26 17:11:47.913 116 11267.25 33.80 54515.72 88888.00 2015-04-26 17:11:48.413 116 11267.26 33.78 54515.68 88888.00 2015-04-26 17:11:48.913 116 11267.26 33.81 54515.32 88888.00 2015-04-26 17:11:49.413 116 11267.35 33.94 54514.89 88888.00 2015-04-26 17:11:49.913 116 11267.32 33.95 54514.41 88888.00 2015-04-26 17:11:50.413 116 11267.36 33.94 54514.29 88888.00 2015-04-26 17:11:50.913 116 11267.43 33.94 54514.29 88888.00 2015-04-26 17:11:51.413 116 11267.45 33.92 54514.24 88888.00 2015-04-26 17:11:51.913 116 11267.46 33.95 54514.21 88888.00 2015-04-26 17:11:52.413 116 11267.48 33.98 54514.20 88888.00 2015-04-26 17:11:52.913 116 11267.50 34.00 54514.22 88888.00 2015-04-26 17:11:53.413 116 11267.43 33.95 54514.97 88888.00 2015-04-26 17:11:53.913 116 11267.53 33.88 54515.48 88888.00 2015-04-26 17:11:54.413 116 11267.52 33.90 54515.50 88888.00 2015-04-26 17:11:54.913 116 11267.47 33.90 54515.45 88888.00 2015-04-26 17:11:55.413 116 11267.45 33.95 54515.47 88888.00 2015-04-26 17:11:55.913 116 11267.48 33.98 54515.44 88888.00 2015-04-26 17:11:56.413 116 11267.48 33.98 54515.38 88888.00 2015-04-26 17:11:56.913 116 11267.50 33.93 54515.32 88888.00 2015-04-26 17:11:57.413 116 11267.51 33.85 54515.29 88888.00 2015-04-26 17:11:57.913 116 11267.53 33.88 54515.30 88888.00 2015-04-26 17:11:58.413 116 11267.46 33.93 54515.30 88888.00 2015-04-26 17:11:58.913 116 11267.48 33.96 54515.28 88888.00 2015-04-26 17:11:59.413 116 11267.48 33.94 54515.28 88888.00 2015-04-26 17:11:59.913 116 11267.48 33.98 54515.30 88888.00 2015-04-26 17:12:00.413 116 11267.42 33.98 54515.29 88888.00 2015-04-26 17:12:00.913 116 11267.40 33.97 54515.27 88888.00 2015-04-26 17:12:01.413 116 11267.37 33.96 54515.21 88888.00 2015-04-26 17:12:01.913 116 11267.36 33.93 54515.17 88888.00 2015-04-26 17:12:02.413 116 11267.30 33.97 54515.13 88888.00 2015-04-26 17:12:02.913 116 11267.35 33.98 54515.10 88888.00 2015-04-26 17:12:03.413 116 11267.27 33.93 54515.15 88888.00 2015-04-26 17:12:03.913 116 11267.29 33.89 54515.15 88888.00 2015-04-26 17:12:04.413 116 11267.30 33.87 54515.11 88888.00 2015-04-26 17:12:04.913 116 11267.32 33.89 54515.11 88888.00 2015-04-26 17:12:05.413 116 11267.37 33.92 54515.21 88888.00 2015-04-26 17:12:05.913 116 11267.42 33.92 54515.46 88888.00 2015-04-26 17:12:06.413 116 11267.39 33.85 54515.80 88888.00 2015-04-26 17:12:06.913 116 11267.32 33.80 54515.80 88888.00 2015-04-26 17:12:07.413 116 11267.30 33.80 54515.71 88888.00 2015-04-26 17:12:07.913 116 11267.34 33.85 54515.62 88888.00 2015-04-26 17:12:08.413 116 11267.36 33.86 54515.49 88888.00 2015-04-26 17:12:08.913 116 11267.36 33.89 54515.29 88888.00 2015-04-26 17:12:09.413 116 11267.37 33.87 54515.09 88888.00 2015-04-26 17:12:09.913 116 11267.40 33.85 54514.68 88888.00 2015-04-26 17:12:10.413 116 11267.43 33.84 54514.67 88888.00 2015-04-26 17:12:10.913 116 11267.43 33.88 54514.73 88888.00 2015-04-26 17:12:11.413 116 11267.46 33.88 54514.78 88888.00 2015-04-26 17:12:11.913 116 11267.46 33.90 54514.86 88888.00 2015-04-26 17:12:12.413 116 11267.48 33.88 54514.96 88888.00 2015-04-26 17:12:12.913 116 11267.56 33.94 54514.97 88888.00 2015-04-26 17:12:13.413 116 11267.58 33.89 54514.97 88888.00 2015-04-26 17:12:13.913 116 11267.57 33.88 54514.94 88888.00 2015-04-26 17:12:14.413 116 11267.61 33.94 54514.97 88888.00 2015-04-26 17:12:14.913 116 11267.63 34.01 54515.05 88888.00 2015-04-26 17:12:15.413 116 11267.63 34.06 54515.02 88888.00 2015-04-26 17:12:15.913 116 11267.64 34.11 54514.99 88888.00 2015-04-26 17:12:16.413 116 11267.67 34.07 54515.00 88888.00 2015-04-26 17:12:16.913 116 11267.74 34.09 54514.96 88888.00 2015-04-26 17:12:17.413 116 11267.71 34.13 54515.02 88888.00 2015-04-26 17:12:17.913 116 11267.72 34.17 54515.03 88888.00 2015-04-26 17:12:18.413 116 11267.73 34.18 54515.06 88888.00 2015-04-26 17:12:18.913 116 11267.81 34.19 54515.01 88888.00 2015-04-26 17:12:19.413 116 11267.83 34.18 54514.94 88888.00 2015-04-26 17:12:19.913 116 11267.92 34.17 54515.03 88888.00 2015-04-26 17:12:20.413 116 11267.90 34.27 54515.11 88888.00 2015-04-26 17:12:20.913 116 11267.90 34.29 54515.19 88888.00 2015-04-26 17:12:21.413 116 11267.92 34.27 54515.19 88888.00 2015-04-26 17:12:21.913 116 11267.93 34.34 54515.19 88888.00 2015-04-26 17:12:22.413 116 11267.95 34.39 54515.10 88888.00 2015-04-26 17:12:22.913 116 11268.00 34.37 54515.14 88888.00 2015-04-26 17:12:23.413 116 11267.99 34.37 54515.15 88888.00 2015-04-26 17:12:23.913 116 11267.95 34.39 54515.18 88888.00 2015-04-26 17:12:24.413 116 11268.00 34.41 54515.21 88888.00 2015-04-26 17:12:24.913 116 11268.07 34.43 54515.26 88888.00 2015-04-26 17:12:25.413 116 11268.05 34.43 54515.26 88888.00 2015-04-26 17:12:25.913 116 11268.08 34.46 54515.24 88888.00 2015-04-26 17:12:26.413 116 11268.10 34.46 54515.28 88888.00 2015-04-26 17:12:26.913 116 11268.10 34.55 54515.30 88888.00 2015-04-26 17:12:27.413 116 11268.08 34.55 54515.24 88888.00 2015-04-26 17:12:27.913 116 11268.08 34.60 54515.27 88888.00 2015-04-26 17:12:28.413 116 11268.14 34.61 54515.27 88888.00 2015-04-26 17:12:28.913 116 11268.11 34.63 54515.35 88888.00 2015-04-26 17:12:29.413 116 11268.10 34.61 54515.41 88888.00 2015-04-26 17:12:29.913 116 11268.11 34.57 54515.38 88888.00 2015-04-26 17:12:30.413 116 11268.10 34.53 54515.40 88888.00 2015-04-26 17:12:30.913 116 11268.10 34.58 54515.48 88888.00 2015-04-26 17:12:31.413 116 11268.09 34.68 54515.46 88888.00 2015-04-26 17:12:31.913 116 11268.14 34.68 54515.44 88888.00 2015-04-26 17:12:32.413 116 11268.11 34.68 54515.45 88888.00 2015-04-26 17:12:32.913 116 11268.13 34.69 54515.45 88888.00 2015-04-26 17:12:33.413 116 11268.19 34.68 54515.46 88888.00 2015-04-26 17:12:33.913 116 11268.16 34.64 54515.45 88888.00 2015-04-26 17:12:34.413 116 11268.14 34.60 54515.54 88888.00 2015-04-26 17:12:34.913 116 11268.18 34.60 54515.57 88888.00 2015-04-26 17:12:35.413 116 11268.15 34.57 54515.57 88888.00 2015-04-26 17:12:35.913 116 11268.16 34.53 54515.53 88888.00 2015-04-26 17:12:36.413 116 11268.14 34.53 54515.55 88888.00 2015-04-26 17:12:36.913 116 11268.16 34.51 54515.62 88888.00 2015-04-26 17:12:37.413 116 11268.21 34.46 54515.57 88888.00 2015-04-26 17:12:37.913 116 11268.24 34.43 54515.56 88888.00 2015-04-26 17:12:38.413 116 11268.18 34.39 54515.58 88888.00 2015-04-26 17:12:38.913 116 11268.19 34.40 54515.58 88888.00 2015-04-26 17:12:39.413 116 11268.15 34.31 54515.63 88888.00 2015-04-26 17:12:39.913 116 11268.16 34.32 54515.67 88888.00 2015-04-26 17:12:40.413 116 11268.13 34.31 54515.68 88888.00 2015-04-26 17:12:40.913 116 11268.21 34.22 54515.74 88888.00 2015-04-26 17:12:41.413 116 11268.23 34.18 54515.80 88888.00 2015-04-26 17:12:41.913 116 11268.20 34.15 54515.74 88888.00 2015-04-26 17:12:42.413 116 11268.19 34.07 54515.76 88888.00 2015-04-26 17:12:42.913 116 11268.21 34.11 54515.84 88888.00 2015-04-26 17:12:43.413 116 11268.20 34.02 54515.84 88888.00 2015-04-26 17:12:43.913 116 11268.18 33.96 54515.82 88888.00 2015-04-26 17:12:44.413 116 11268.20 33.88 54515.81 88888.00 2015-04-26 17:12:44.913 116 11268.24 33.85 54515.80 88888.00 2015-04-26 17:12:45.413 116 11268.23 33.82 54515.78 88888.00 2015-04-26 17:12:45.913 116 11268.20 33.77 54515.76 88888.00 2015-04-26 17:12:46.413 116 11268.18 33.76 54515.76 88888.00 2015-04-26 17:12:46.913 116 11268.18 33.78 54515.75 88888.00 2015-04-26 17:12:47.413 116 11268.24 33.71 54515.71 88888.00 2015-04-26 17:12:47.913 116 11268.25 33.64 54515.66 88888.00 2015-04-26 17:12:48.413 116 11268.23 33.54 54515.73 88888.00 2015-04-26 17:12:48.913 116 11268.18 33.43 54515.65 88888.00 2015-04-26 17:12:49.413 116 11268.21 33.33 54515.64 88888.00 2015-04-26 17:12:49.913 116 11268.18 33.35 54515.67 88888.00 2015-04-26 17:12:50.413 116 11268.23 33.36 54515.61 88888.00 2015-04-26 17:12:50.913 116 11268.19 33.31 54515.65 88888.00 2015-04-26 17:12:51.413 116 11268.15 33.28 54515.72 88888.00 2015-04-26 17:12:51.913 116 11268.20 33.19 54515.72 88888.00 2015-04-26 17:12:52.413 116 11268.21 33.16 54515.65 88888.00 2015-04-26 17:12:52.913 116 11268.20 33.13 54515.56 88888.00 2015-04-26 17:12:53.413 116 11268.18 33.09 54515.59 88888.00 2015-04-26 17:12:53.913 116 11268.21 33.02 54515.62 88888.00 2015-04-26 17:12:54.413 116 11268.30 32.96 54515.67 88888.00 2015-04-26 17:12:54.913 116 11268.32 32.93 54515.71 88888.00 2015-04-26 17:12:55.413 116 11268.24 32.89 54515.64 88888.00 2015-04-26 17:12:55.913 116 11268.20 32.89 54515.64 88888.00 2015-04-26 17:12:56.413 116 11268.21 32.84 54515.67 88888.00 2015-04-26 17:12:56.913 116 11268.19 32.86 54515.67 88888.00 2015-04-26 17:12:57.413 116 11268.19 32.85 54515.67 88888.00 2015-04-26 17:12:57.913 116 11268.16 32.77 54515.70 88888.00 2015-04-26 17:12:58.413 116 11268.13 32.76 54515.71 88888.00 2015-04-26 17:12:58.913 116 11268.10 32.71 54515.75 88888.00 2015-04-26 17:12:59.413 116 11268.08 32.76 54515.79 88888.00 2015-04-26 17:12:59.913 116 11268.11 32.70 54515.83 88888.00 2015-04-26 17:13:00.413 116 11268.11 32.72 54515.85 88888.00 2015-04-26 17:13:00.913 116 11268.10 32.67 54515.80 88888.00 2015-04-26 17:13:01.413 116 11268.08 32.66 54515.82 88888.00 2015-04-26 17:13:01.913 116 11268.02 32.65 54515.97 88888.00 2015-04-26 17:13:02.413 116 11267.98 32.69 54515.98 88888.00 2015-04-26 17:13:02.913 116 11267.90 32.72 54515.98 88888.00 2015-04-26 17:13:03.413 116 11267.89 32.76 54516.09 88888.00 2015-04-26 17:13:03.913 116 11267.84 32.74 54516.16 88888.00 2015-04-26 17:13:04.413 116 11267.84 32.71 54516.05 88888.00 2015-04-26 17:13:04.913 116 11267.88 32.72 54515.94 88888.00 2015-04-26 17:13:05.413 116 11267.85 32.72 54516.10 88888.00 2015-04-26 17:13:05.913 116 11267.77 32.74 54516.27 88888.00 2015-04-26 17:13:06.413 116 11267.76 32.76 54516.28 88888.00 2015-04-26 17:13:06.913 116 11267.73 32.79 54516.31 88888.00 2015-04-26 17:13:07.413 116 11267.68 32.77 54516.33 88888.00 2015-04-26 17:13:07.913 116 11267.64 32.74 54516.31 88888.00 2015-04-26 17:13:08.413 116 11267.64 32.77 54516.32 88888.00 2015-04-26 17:13:08.913 116 11267.63 32.84 54516.35 88888.00 2015-04-26 17:13:09.413 116 11267.61 32.79 54516.38 88888.00 2015-04-26 17:13:09.913 116 11267.60 32.83 54516.42 88888.00 2015-04-26 17:13:10.413 116 11267.62 32.84 54516.44 88888.00 2015-04-26 17:13:10.913 116 11267.61 32.85 54516.43 88888.00 2015-04-26 17:13:11.413 116 11267.57 32.88 54516.44 88888.00 2015-04-26 17:13:11.913 116 11267.56 32.91 54516.55 88888.00 2015-04-26 17:13:12.413 116 11267.55 32.93 54516.61 88888.00 2015-04-26 17:13:12.913 116 11267.48 32.88 54516.62 88888.00 2015-04-26 17:13:13.413 116 11267.50 32.97 54516.57 88888.00 2015-04-26 17:13:13.913 116 11267.52 32.97 54516.63 88888.00 2015-04-26 17:13:14.413 116 11267.56 32.91 54516.70 88888.00 2015-04-26 17:13:14.913 116 11267.60 32.91 54516.70 88888.00 2015-04-26 17:13:15.413 116 11267.51 32.96 54516.69 88888.00 2015-04-26 17:13:15.913 116 11267.50 32.99 54516.64 88888.00 2015-04-26 17:13:16.413 116 11267.55 32.99 54516.67 88888.00 2015-04-26 17:13:16.913 116 11267.52 33.01 54516.67 88888.00 2015-04-26 17:13:17.404 116 11267.46 32.99 54516.69 88888.00 2015-04-26 17:13:17.904 116 11267.42 33.05 54516.71 88888.00 2015-04-26 17:13:18.404 116 11267.46 33.05 54516.76 88888.00 2015-04-26 17:13:18.904 116 11267.46 33.01 54516.85 88888.00 2015-04-26 17:13:19.404 116 11267.48 33.02 54516.79 88888.00 2015-04-26 17:13:19.904 116 11267.50 33.00 54516.66 88888.00 2015-04-26 17:13:20.404 116 11267.48 32.99 54516.60 88888.00 2015-04-26 17:13:20.904 116 11267.48 32.96 54516.61 88888.00 2015-04-26 17:13:21.404 116 11267.53 32.88 54516.59 88888.00 2015-04-26 17:13:21.904 116 11267.57 32.91 54516.53 88888.00 2015-04-26 17:13:22.404 116 11267.55 32.92 54516.54 88888.00 2015-04-26 17:13:22.904 116 11267.57 32.88 54516.59 88888.00 2015-04-26 17:13:23.404 116 11267.57 32.79 54516.57 88888.00 2015-04-26 17:13:23.904 116 11267.60 32.77 54516.54 88888.00 2015-04-26 17:13:24.404 116 11267.60 32.69 54516.53 88888.00 2015-04-26 17:13:24.904 116 11267.61 32.69 54516.49 88888.00 2015-04-26 17:13:25.404 116 11267.61 32.71 54516.44 88888.00 2015-04-26 17:13:25.904 116 11267.63 32.62 54516.51 88888.00 2015-04-26 17:13:26.404 116 11267.69 32.58 54516.51 88888.00 2015-04-26 17:13:26.904 116 11267.68 32.54 54516.47 88888.00 2015-04-26 17:13:27.404 116 11267.62 32.55 54516.43 88888.00 2015-04-26 17:13:27.904 116 11267.66 32.51 54516.42 88888.00 2015-04-26 17:13:28.404 116 11267.72 32.49 54516.41 88888.00 2015-04-26 17:13:28.904 116 11267.73 32.42 54516.42 88888.00 2015-04-26 17:13:29.404 116 11267.74 32.43 54516.44 88888.00 2015-04-26 17:13:29.904 116 11267.76 32.36 54516.41 88888.00 2015-04-26 17:13:30.404 116 11267.77 32.32 54516.31 88888.00 2015-04-26 17:13:30.904 116 11267.79 32.24 54516.37 88888.00 2015-04-26 17:13:31.404 116 11267.79 32.20 54516.41 88888.00 2015-04-26 17:13:31.904 116 11267.82 32.20 54516.40 88888.00 2015-04-26 17:13:32.404 116 11267.79 32.13 54516.37 88888.00 2015-04-26 17:13:32.904 116 11267.82 32.16 54516.36 88888.00 2015-04-26 17:13:33.404 116 11267.83 32.11 54516.37 88888.00 2015-04-26 17:13:33.904 116 11267.88 32.00 54516.40 88888.00 2015-04-26 17:13:34.404 116 11267.83 31.98 54516.34 88888.00 2015-04-26 17:13:34.904 116 11267.82 31.98 54516.26 88888.00 2015-04-26 17:13:35.404 116 11267.77 31.98 54516.22 88888.00 2015-04-26 17:13:35.904 116 11267.83 31.92 54516.27 88888.00 2015-04-26 17:13:36.404 116 11267.92 31.85 54516.24 88888.00 2015-04-26 17:13:36.904 116 11267.90 31.82 54516.24 88888.00 2015-04-26 17:13:37.404 116 11267.92 31.83 54516.25 88888.00 2015-04-26 17:13:37.904 116 11267.95 31.74 54516.25 88888.00 2015-04-26 17:13:38.404 116 11267.93 31.74 54516.23 88888.00 2015-04-26 17:13:38.904 116 11267.89 31.72 54516.26 88888.00 2015-04-26 17:13:39.404 116 11267.88 31.67 54516.24 88888.00 2015-04-26 17:13:39.904 116 11267.88 31.64 54516.24 88888.00 2015-04-26 17:13:40.404 116 11267.90 31.61 54516.14 88888.00 2015-04-26 17:13:40.904 116 11267.85 31.69 54516.16 88888.00 2015-04-26 17:13:41.404 116 11267.82 31.73 54516.24 88888.00 2015-04-26 17:13:41.904 116 11267.85 31.72 54516.20 88888.00 2015-04-26 17:13:42.404 116 11267.85 31.69 54516.16 88888.00 2015-04-26 17:13:42.904 116 11267.81 31.75 54516.16 88888.00 2015-04-26 17:13:43.404 116 11267.76 31.70 54516.11 88888.00 2015-04-26 17:13:43.904 116 11267.76 31.72 54516.16 88888.00 2015-04-26 17:13:44.404 116 11267.78 31.77 54516.09 88888.00 2015-04-26 17:13:44.904 116 11267.68 31.72 54516.07 88888.00 2015-04-26 17:13:45.404 116 11267.61 31.75 54516.06 88888.00 2015-04-26 17:13:45.904 116 11267.58 31.79 54516.10 88888.00 2015-04-26 17:13:46.404 116 11267.56 31.77 54516.06 88888.00 2015-04-26 17:13:46.904 116 11267.55 31.74 54516.06 88888.00 2015-04-26 17:13:47.404 116 11267.55 31.74 54516.15 88888.00 2015-04-26 17:13:47.904 116 11267.60 31.78 54516.09 88888.00 2015-04-26 17:13:48.404 116 11267.61 31.75 54516.03 88888.00 2015-04-26 17:13:48.904 116 11267.57 31.83 54516.05 88888.00 2015-04-26 17:13:49.404 116 11267.55 31.82 54516.11 88888.00 2015-04-26 17:13:49.904 116 11267.52 31.82 54516.19 88888.00 2015-04-26 17:13:50.404 116 11267.53 31.82 54516.19 88888.00 2015-04-26 17:13:50.904 116 11267.55 31.83 54516.25 88888.00 2015-04-26 17:13:51.404 116 11267.57 31.86 54516.28 88888.00 2015-04-26 17:13:51.904 116 11267.57 31.87 54516.33 88888.00 2015-04-26 17:13:52.404 116 11267.57 31.87 54516.38 88888.00 2015-04-26 17:13:52.904 116 11267.61 31.87 54516.51 88888.00 2015-04-26 17:13:53.404 116 11267.60 31.91 54516.47 88888.00 2015-04-26 17:13:53.904 116 11267.58 31.98 54516.58 88888.00 2015-04-26 17:13:54.404 116 11267.63 32.01 54516.62 88888.00 2015-04-26 17:13:54.904 116 11267.67 32.02 54516.66 88888.00 2015-04-26 17:13:55.404 116 11267.67 32.08 54516.73 88888.00 2015-04-26 17:13:55.904 116 11267.68 32.06 54516.78 88888.00 2015-04-26 17:13:56.404 116 11267.64 32.08 54516.85 88888.00 2015-04-26 17:13:56.904 116 11267.68 32.12 54516.80 88888.00 2015-04-26 17:13:57.404 116 11267.66 32.16 54516.85 88888.00 2015-04-26 17:13:57.904 116 11267.61 32.19 54516.94 88888.00 2015-04-26 17:13:58.404 116 11267.63 32.21 54516.93 88888.00 2015-04-26 17:13:58.904 116 11267.64 32.25 54516.99 88888.00 2015-04-26 17:13:59.404 116 11267.68 32.19 54517.04 88888.00 2015-04-26 17:13:59.904 116 11267.69 32.17 54517.01 88888.00 2015-04-26 17:14:00.404 116 11267.67 32.20 54517.03 88888.00 2015-04-26 17:14:00.904 116 11267.67 32.18 54517.10 88888.00 2015-04-26 17:14:01.404 116 11267.67 32.23 54517.06 88888.00 2015-04-26 17:14:01.904 116 11267.64 32.18 54517.11 88888.00 2015-04-26 17:14:02.404 116 11267.58 32.16 54517.21 88888.00 2015-04-26 17:14:02.904 116 11267.58 32.18 54517.24 88888.00 2015-04-26 17:14:03.404 116 11267.58 32.16 54517.25 88888.00 2015-04-26 17:14:03.904 116 11267.60 32.17 54517.27 88888.00 2015-04-26 17:14:04.404 116 11267.61 32.15 54517.33 88888.00 2015-04-26 17:14:04.904 116 11267.60 32.10 54517.43 88888.00 2015-04-26 17:14:05.404 116 11267.53 32.06 54517.37 88888.00 2015-04-26 17:14:05.904 116 11267.50 32.01 54517.40 88888.00 2015-04-26 17:14:06.404 116 11267.47 31.95 54517.65 88888.00 2015-04-26 17:14:06.904 116 11267.42 31.93 54517.99 88888.00 2015-04-26 17:14:07.404 116 11267.50 31.89 54518.15 88888.00 2015-04-26 17:14:07.904 116 11267.45 31.91 54518.24 88888.00 2015-04-26 17:14:08.404 116 11267.40 31.96 54518.26 88888.00 2015-04-26 17:14:08.904 116 11267.39 31.94 54518.21 88888.00 2015-04-26 17:14:09.404 116 11267.39 31.89 54518.11 88888.00 2015-04-26 17:14:09.904 116 11267.37 31.78 54518.00 88888.00 2015-04-26 17:14:10.404 116 11267.35 31.81 54517.66 88888.00 2015-04-26 17:14:10.904 116 11267.34 31.85 54517.39 88888.00 2015-04-26 17:14:11.404 116 11267.34 31.79 54517.48 88888.00 2015-04-26 17:14:11.904 116 11267.30 31.73 54517.67 88888.00 2015-04-26 17:14:12.404 116 11267.21 31.66 54517.74 88888.00 2015-04-26 17:14:12.904 116 11267.15 31.59 54517.69 88888.00 2015-04-26 17:14:13.404 116 11267.14 31.61 54517.76 88888.00 2015-04-26 17:14:13.904 116 11267.10 31.62 54517.78 88888.00 2015-04-26 17:14:14.404 116 11267.04 31.61 54517.92 88888.00 2015-04-26 17:14:14.904 116 11266.99 31.56 54517.99 88888.00 2015-04-26 17:14:15.404 116 11266.99 31.42 54518.03 88888.00 2015-04-26 17:14:15.904 116 11266.95 31.48 54518.13 88888.00 2015-04-26 17:14:16.404 116 11266.94 31.37 54518.10 88888.00 2015-04-26 17:14:16.904 116 11266.85 31.36 54518.07 88888.00 2015-04-26 17:14:17.404 116 11266.77 31.37 54518.03 88888.00 2015-04-26 17:14:17.904 116 11266.83 31.31 54518.10 88888.00 2015-04-26 17:14:18.404 116 11266.77 31.31 54518.18 88888.00 2015-04-26 17:14:18.904 116 11266.72 31.25 54518.24 88888.00 2015-04-26 17:14:19.404 116 11266.67 31.15 54518.33 88888.00 2015-04-26 17:14:19.904 116 11266.59 31.19 54518.34 88888.00 2015-04-26 17:14:20.404 116 11266.62 31.25 54518.90 88888.00 2015-04-26 17:14:20.904 116 11266.57 31.20 54519.42 88888.00 2015-04-26 17:14:21.404 116 11266.56 31.16 54519.74 88888.00 2015-04-26 17:14:21.904 116 11266.53 31.10 54519.92 88888.00 2015-04-26 17:14:22.404 116 11266.48 31.07 54520.06 88888.00 2015-04-26 17:14:22.904 116 11266.43 31.09 54520.40 88888.00 2015-04-26 17:14:23.404 116 11266.37 31.07 54520.48 88888.00 2015-04-26 17:14:23.904 116 11266.37 30.98 54520.31 88888.00 2015-04-26 17:14:24.404 116 11266.45 30.91 54519.78 88888.00 2015-04-26 17:14:24.904 116 11266.38 30.91 54518.79 88888.00 2015-04-26 17:14:25.404 116 11266.31 30.94 54518.39 88888.00 2015-04-26 17:14:25.904 116 11266.33 30.98 54518.30 88888.00 2015-04-26 17:14:26.404 116 11266.31 30.98 54518.33 88888.00 2015-04-26 17:14:26.904 116 11266.24 30.98 54518.39 88888.00 2015-04-26 17:14:27.404 116 11266.17 31.02 54518.47 88888.00 2015-04-26 17:14:27.904 116 11266.14 30.98 54518.40 88888.00 2015-04-26 17:14:28.404 116 11266.11 30.97 54518.51 88888.00 2015-04-26 17:14:28.904 116 11266.10 30.96 54518.55 88888.00 2015-04-26 17:14:29.404 116 11266.10 31.00 54518.53 88888.00 2015-04-26 17:14:29.904 116 11266.04 31.03 54518.55 88888.00 2015-04-26 17:14:30.404 116 11266.06 31.02 54518.59 88888.00 2015-04-26 17:14:30.904 116 11265.99 31.00 54518.60 88888.00 2015-04-26 17:14:31.404 116 11265.98 31.01 54518.68 88888.00 2015-04-26 17:14:31.904 116 11265.96 31.08 54518.71 88888.00 2015-04-26 17:14:32.404 116 11265.91 31.07 54518.73 88888.00 2015-04-26 17:14:32.904 116 11265.91 31.11 54518.73 88888.00 2015-04-26 17:14:33.404 116 11265.89 31.09 54518.74 88888.00 2015-04-26 17:14:33.904 116 11265.83 31.13 54518.78 88888.00 2015-04-26 17:14:34.404 116 11265.80 31.14 54518.85 88888.00 2015-04-26 17:14:34.904 116 11265.78 31.19 54518.88 88888.00 2015-04-26 17:14:35.404 116 11265.74 31.20 54518.88 88888.00 2015-04-26 17:14:35.904 116 11265.65 31.23 54518.90 88888.00 2015-04-26 17:14:36.404 116 11265.64 31.28 54518.98 88888.00 2015-04-26 17:14:36.904 116 11265.55 31.35 54518.87 88888.00 2015-04-26 17:14:37.404 116 11265.59 31.35 54518.73 88888.00 2015-04-26 17:14:37.904 116 11265.58 31.33 54518.72 88888.00 2015-04-26 17:14:38.404 116 11265.55 31.32 54518.79 88888.00 2015-04-26 17:14:38.904 116 11265.55 31.35 54518.81 88888.00 2015-04-26 17:14:39.404 116 11265.57 31.41 54518.89 88888.00 2015-04-26 17:14:39.904 116 11265.48 31.41 54518.89 88888.00 2015-04-26 17:14:40.404 116 11265.41 31.42 54518.99 88888.00 2015-04-26 17:14:40.904 116 11265.37 31.52 54518.98 88888.00 2015-04-26 17:14:41.404 116 11265.30 31.54 54519.13 88888.00 2015-04-26 17:14:41.904 116 11265.28 31.52 54519.24 88888.00 2015-04-26 17:14:42.404 116 11265.25 31.50 54519.22 88888.00 2015-04-26 17:14:42.904 116 11265.25 31.50 54519.25 88888.00 2015-04-26 17:14:43.404 116 11265.22 31.49 54519.34 88888.00 2015-04-26 17:14:43.904 116 11265.15 31.47 54519.33 88888.00 2015-04-26 17:14:44.404 116 11265.06 31.49 54519.36 88888.00 2015-04-26 17:14:44.904 116 11265.09 31.52 54519.32 88888.00 2015-04-26 17:14:45.404 116 11265.07 31.49 54519.36 88888.00 2015-04-26 17:14:45.904 116 11265.05 31.54 54519.44 88888.00 2015-04-26 17:14:46.404 116 11265.02 31.58 54519.50 88888.00 2015-04-26 17:14:46.904 116 11264.90 31.62 54519.70 88888.00 2015-04-26 17:14:47.404 116 11264.86 31.61 54520.04 88888.00 2015-04-26 17:14:47.904 116 11264.85 31.59 54520.08 88888.00 2015-04-26 17:14:48.404 116 11264.90 31.58 54519.73 88888.00 2015-04-26 17:14:48.904 116 11264.83 31.61 54519.39 88888.00 2015-04-26 17:14:49.404 116 11264.81 31.67 54519.38 88888.00 2015-04-26 17:14:49.904 116 11264.80 31.69 54519.43 88888.00 2015-04-26 17:14:50.404 116 11264.79 31.69 54519.50 88888.00 2015-04-26 17:14:50.904 116 11264.75 31.69 54519.57 88888.00 2015-04-26 17:14:51.404 116 11264.69 31.81 54519.59 88888.00 2015-04-26 17:14:51.904 116 11264.70 31.82 54519.58 88888.00 2015-04-26 17:14:52.404 116 11264.64 31.84 54519.68 88888.00 2015-04-26 17:14:52.904 116 11264.59 31.87 54519.73 88888.00 2015-04-26 17:14:53.404 116 11264.62 31.91 54519.75 88888.00 2015-04-26 17:14:53.904 116 11264.62 31.91 54519.82 88888.00 2015-04-26 17:14:54.404 116 11264.52 31.96 54519.82 88888.00 2015-04-26 17:14:54.904 116 11264.45 31.95 54519.86 88888.00 2015-04-26 17:14:55.404 116 11264.45 32.01 54519.88 88888.00 2015-04-26 17:14:55.904 116 11264.36 32.08 54520.37 88888.00 2015-04-26 17:14:56.404 116 11264.32 32.09 54520.70 88888.00 2015-04-26 17:14:56.904 116 11264.26 32.13 54520.63 88888.00 2015-04-26 17:14:57.404 116 11264.26 32.18 54520.22 88888.00 2015-04-26 17:14:57.904 116 11264.21 32.25 54520.01 88888.00 2015-04-26 17:14:58.404 116 11264.17 32.27 54520.02 88888.00 2015-04-26 17:14:58.904 116 11264.18 32.27 54520.02 88888.00 2015-04-26 17:14:59.404 116 11264.16 32.34 54520.10 88888.00 2015-04-26 17:14:59.904 116 11264.13 32.33 54520.18 88888.00 2015-04-26 17:15:00.404 116 11264.10 32.36 54520.11 88888.00 2015-04-26 17:15:00.904 116 11264.06 32.41 54520.06 88888.00 2015-04-26 17:15:01.404 116 11264.02 32.41 54520.06 88888.00 2015-04-26 17:15:01.904 116 11264.05 32.49 54520.05 88888.00 2015-04-26 17:15:02.404 116 11264.00 32.53 54520.11 88888.00 2015-04-26 17:15:02.904 116 11264.02 32.58 54520.18 88888.00 2015-04-26 17:15:03.404 116 11264.01 32.53 54520.19 88888.00 2015-04-26 17:15:03.904 116 11263.95 32.57 54520.10 88888.00 2015-04-26 17:15:04.404 116 11263.98 32.62 54519.86 88888.00 2015-04-26 17:15:04.904 116 11264.00 32.68 54519.76 88888.00 2015-04-26 17:15:05.404 116 11263.86 32.70 54519.73 88888.00 2015-04-26 17:15:05.904 116 11263.85 32.69 54519.75 88888.00 2015-04-26 17:15:06.404 116 11263.85 32.75 54519.76 88888.00 2015-04-26 17:15:06.904 116 11263.87 32.80 54519.93 88888.00 2015-04-26 17:15:07.404 116 11263.86 32.84 54520.08 88888.00 2015-04-26 17:15:07.904 116 11263.89 32.85 54520.04 88888.00 2015-04-26 17:15:08.404 116 11263.91 32.86 54519.99 88888.00 2015-04-26 17:15:08.904 116 11263.87 32.88 54519.95 88888.00 2015-04-26 17:15:09.404 116 11263.84 32.89 54520.08 88888.00 2015-04-26 17:15:09.904 116 11263.80 32.87 54520.10 88888.00 2015-04-26 17:15:10.404 116 11263.84 32.85 54520.10 88888.00 2015-04-26 17:15:10.904 116 11263.87 32.86 54520.01 88888.00 2015-04-26 17:15:11.404 116 11263.84 32.96 54519.99 88888.00 2015-04-26 17:15:11.904 116 11263.80 32.99 54520.03 88888.00 2015-04-26 17:15:12.404 116 11263.79 32.96 54520.09 88888.00 2015-04-26 17:15:12.904 116 11263.84 32.95 54520.13 88888.00 2015-04-26 17:15:13.404 116 11263.80 32.92 54520.10 88888.00 2015-04-26 17:15:13.904 116 11263.79 32.96 54520.05 88888.00 2015-04-26 17:15:14.404 116 11263.76 32.99 54520.02 88888.00 2015-04-26 17:15:14.904 116 11263.84 32.92 54520.09 88888.00 2015-04-26 17:15:15.404 116 11263.81 33.00 54520.09 88888.00 2015-04-26 17:15:15.904 116 11263.82 33.01 54520.11 88888.00 2015-04-26 17:15:16.404 116 11263.85 32.94 54520.05 88888.00 2015-04-26 17:15:16.904 116 11263.90 32.96 54520.03 88888.00 2015-04-26 17:15:17.404 116 11263.91 32.99 54520.00 88888.00 2015-04-26 17:15:17.904 116 11263.92 32.94 54519.94 88888.00 2015-04-26 17:15:18.404 116 11263.87 32.91 54519.96 88888.00 2015-04-26 17:15:18.904 116 11263.91 32.91 54520.04 88888.00 2015-04-26 17:15:19.404 116 11263.95 32.84 54520.04 88888.00 2015-04-26 17:15:19.904 116 11263.98 32.85 54520.02 88888.00 2015-04-26 17:15:20.404 116 11263.97 32.80 54519.92 88888.00 2015-04-26 17:15:20.904 116 11263.94 32.82 54519.86 88888.00 2015-04-26 17:15:21.404 116 11263.87 32.85 54519.89 88888.00 2015-04-26 17:15:21.904 116 11263.94 32.82 54519.89 88888.00 2015-04-26 17:15:22.404 116 11263.96 32.77 54519.96 88888.00 2015-04-26 17:15:22.904 116 11263.94 32.77 54520.20 88888.00 2015-04-26 17:15:23.404 116 11263.89 32.72 54520.26 88888.00 2015-04-26 17:15:23.904 116 11263.90 32.72 54520.23 88888.00 2015-04-26 17:15:24.404 116 11263.94 32.68 54520.19 88888.00 2015-04-26 17:15:24.904 116 11263.96 32.68 54520.20 88888.00 2015-04-26 17:15:25.404 116 11263.96 32.63 54520.18 88888.00 2015-04-26 17:15:25.904 116 11263.89 32.62 54520.15 88888.00 2015-04-26 17:15:26.404 116 11263.84 32.55 54520.12 88888.00 2015-04-26 17:15:26.904 116 11263.86 32.52 54520.13 88888.00 2015-04-26 17:15:27.404 116 11263.87 32.53 54520.19 88888.00 2015-04-26 17:15:27.904 116 11263.86 32.54 54520.13 88888.00 2015-04-26 17:15:28.404 116 11263.77 32.53 54520.17 88888.00 2015-04-26 17:15:28.904 116 11263.77 32.48 54520.15 88888.00 2015-04-26 17:15:29.404 116 11263.76 32.43 54520.21 88888.00 2015-04-26 17:15:29.904 116 11263.72 32.36 54520.24 88888.00 2015-04-26 17:15:30.404 116 11263.72 32.36 54520.19 88888.00 2015-04-26 17:15:30.904 116 11263.71 32.38 54520.17 88888.00 2015-04-26 17:15:31.404 116 11263.70 32.38 54520.19 88888.00 2015-04-26 17:15:31.904 116 11263.65 32.34 54520.20 88888.00 2015-04-26 17:15:32.404 116 11263.59 32.28 54520.19 88888.00 2015-04-26 17:15:32.904 116 11263.55 32.33 54520.24 88888.00 2015-04-26 17:15:33.404 116 11263.54 32.35 54520.27 88888.00 2015-04-26 17:15:33.904 116 11263.43 32.29 54520.30 88888.00 2015-04-26 17:15:34.404 116 11263.45 32.30 54520.29 88888.00 2015-04-26 17:15:34.904 116 11263.44 32.35 54520.31 88888.00 2015-04-26 17:15:35.404 116 11263.35 32.32 54520.32 88888.00 2015-04-26 17:15:35.904 116 11263.25 32.23 54520.45 88888.00 2015-04-26 17:15:36.404 116 11263.19 32.24 54520.58 88888.00 2015-04-26 17:15:36.904 116 11263.19 32.25 54520.50 88888.00 2015-04-26 17:15:37.404 116 11263.06 32.27 54520.48 88888.00 2015-04-26 17:15:37.904 116 11263.01 32.27 54520.53 88888.00 2015-04-26 17:15:38.404 116 11262.97 32.32 54520.52 88888.00 2015-04-26 17:15:38.904 116 11262.97 32.30 54520.55 88888.00 2015-04-26 17:15:39.404 116 11262.87 32.26 54520.64 88888.00 2015-04-26 17:15:39.904 116 11262.82 32.29 54520.74 88888.00 2015-04-26 17:15:40.404 116 11262.79 32.27 54520.73 88888.00 2015-04-26 17:15:40.904 116 11262.72 32.26 54520.79 88888.00 2015-04-26 17:15:41.404 116 11262.65 32.35 54520.90 88888.00 2015-04-26 17:15:41.904 116 11262.64 32.37 54520.92 88888.00 2015-04-26 17:15:42.404 116 11262.56 32.41 54520.94 88888.00 2015-04-26 17:15:42.904 116 11262.45 32.43 54521.01 88888.00 2015-04-26 17:15:43.404 116 11262.43 32.43 54521.00 88888.00 2015-04-26 17:15:43.904 116 11262.38 32.45 54520.93 88888.00 2015-04-26 17:15:44.404 116 11262.32 32.40 54520.94 88888.00 2015-04-26 17:15:44.904 116 11262.23 32.38 54521.01 88888.00 2015-04-26 17:15:45.404 116 11262.18 32.43 54521.08 88888.00 2015-04-26 17:15:45.904 116 11262.18 32.48 54521.15 88888.00 2015-04-26 17:15:46.404 116 11262.13 32.52 54521.18 88888.00 2015-04-26 17:15:46.904 116 11262.04 32.55 54521.33 88888.00 2015-04-26 17:15:47.404 116 11261.97 32.55 54521.35 88888.00 2015-04-26 17:15:47.904 116 11261.93 32.52 54521.33 88888.00 2015-04-26 17:15:48.404 116 11261.89 32.49 54521.33 88888.00 2015-04-26 17:15:48.904 116 11261.89 32.53 54521.35 88888.00 2015-04-26 17:15:49.404 116 11261.87 32.59 54521.38 88888.00 2015-04-26 17:15:49.904 116 11261.81 32.71 54521.36 88888.00 2015-04-26 17:15:50.404 116 11261.76 32.71 54521.38 88888.00 2015-04-26 17:15:50.904 116 11261.72 32.74 54521.44 88888.00 2015-04-26 17:15:51.404 116 11261.70 32.74 54521.44 88888.00 2015-04-26 17:15:51.904 116 11261.64 32.72 54521.44 88888.00 2015-04-26 17:15:52.404 116 11261.56 32.69 54521.49 88888.00 2015-04-26 17:15:52.904 116 11261.55 32.69 54521.51 88888.00 2015-04-26 17:15:53.404 116 11261.52 32.72 54521.52 88888.00 2015-04-26 17:15:53.904 116 11261.47 32.78 54521.49 88888.00 2015-04-26 17:15:54.404 116 11261.41 32.77 54521.47 88888.00 2015-04-26 17:15:54.904 116 11261.38 32.78 54521.49 88888.00 2015-04-26 17:15:55.404 116 11261.39 32.78 54521.47 88888.00 2015-04-26 17:15:55.904 116 11261.39 32.76 54521.51 88888.00 2015-04-26 17:15:56.404 116 11261.36 32.85 54521.51 88888.00 2015-04-26 17:15:56.904 116 11261.38 32.87 54521.53 88888.00 2015-04-26 17:15:57.404 116 11261.41 32.91 54521.50 88888.00 2015-04-26 17:15:57.904 116 11261.41 32.86 54521.46 88888.00 2015-04-26 17:15:58.404 116 11261.35 32.76 54521.49 88888.00 2015-04-26 17:15:58.904 116 11261.31 32.77 54521.52 88888.00 2015-04-26 17:15:59.404 116 11261.34 32.76 54521.45 88888.00 2015-04-26 17:15:59.904 116 11261.31 32.82 54521.45 88888.00 2015-04-26 17:16:00.404 116 11261.36 32.87 54521.53 88888.00 2015-04-26 17:16:00.904 116 11261.38 32.88 54521.51 88888.00 2015-04-26 17:16:01.404 116 11261.33 32.93 54521.53 88888.00 2015-04-26 17:16:01.904 116 11261.29 32.94 54521.55 88888.00 2015-04-26 17:16:02.404 116 11261.34 32.95 54521.60 88888.00 2015-04-26 17:16:02.904 116 11261.40 33.01 54521.63 88888.00 2015-04-26 17:16:03.404 116 11261.39 33.02 54521.54 88888.00 2015-04-26 17:16:03.904 116 11261.36 32.99 54521.53 88888.00 2015-04-26 17:16:04.404 116 11261.34 32.96 54521.51 88888.00 2015-04-26 17:16:04.904 116 11261.38 32.96 54521.55 88888.00 2015-04-26 17:16:05.404 116 11261.39 32.99 54521.54 88888.00 2015-04-26 17:16:05.904 116 11261.39 33.04 54521.47 88888.00 2015-04-26 17:16:06.404 116 11261.40 33.06 54521.41 88888.00 2015-04-26 17:16:06.904 116 11261.46 33.01 54521.22 88888.00 2015-04-26 17:16:07.404 116 11261.50 33.02 54520.83 88888.00 2015-04-26 17:16:07.904 116 11261.54 33.01 54520.61 88888.00 2015-04-26 17:16:08.404 116 11261.59 33.03 54520.58 88888.00 2015-04-26 17:16:08.904 116 11261.59 33.04 54520.64 88888.00 2015-04-26 17:16:09.404 116 11261.62 33.03 54520.56 88888.00 2015-04-26 17:16:09.904 116 11261.66 33.00 54520.12 88888.00 2015-04-26 17:16:10.404 116 11261.68 32.99 54520.06 88888.00 2015-04-26 17:16:10.904 116 11261.64 33.00 54520.90 88888.00 2015-04-26 17:16:11.404 116 11261.61 32.95 54521.41 88888.00 2015-04-26 17:16:11.904 116 11261.66 32.97 54521.40 88888.00 2015-04-26 17:16:12.404 116 11261.68 32.97 54521.35 88888.00 2015-04-26 17:16:12.904 116 11261.68 33.04 54521.37 88888.00 2015-04-26 17:16:13.404 116 11261.67 33.10 54521.29 88888.00 2015-04-26 17:16:13.904 116 11261.65 33.03 54521.23 88888.00 2015-04-26 17:16:14.404 116 11261.70 33.03 54521.20 88888.00 2015-04-26 17:16:14.904 116 11261.73 33.04 54521.15 88888.00 2015-04-26 17:16:15.404 116 11261.72 33.02 54521.02 88888.00 2015-04-26 17:16:15.904 116 11261.78 32.93 54520.88 88888.00 2015-04-26 17:16:16.404 116 11261.78 32.97 54520.99 88888.00 2015-04-26 17:16:16.904 116 11261.73 33.02 54520.94 88888.00 2015-04-26 17:16:17.404 116 11261.76 33.02 54520.83 88888.00 2015-04-26 17:16:17.904 116 11261.77 33.00 54520.84 88888.00 2015-04-26 17:16:18.404 116 11261.81 33.01 54520.78 88888.00 2015-04-26 17:16:18.904 116 11261.76 33.01 54520.68 88888.00 2015-04-26 17:16:19.404 116 11261.71 32.97 54520.65 88888.00 2015-04-26 17:16:19.904 116 11261.71 32.96 54520.68 88888.00 2015-04-26 17:16:20.404 116 11261.71 33.03 54520.49 88888.00 2015-04-26 17:16:20.904 116 11261.73 33.01 54520.09 88888.00 2015-04-26 17:16:21.404 116 11261.75 32.96 54520.09 88888.00 2015-04-26 17:16:21.904 116 11261.67 32.95 54520.15 88888.00 2015-04-26 17:16:22.404 116 11261.61 32.95 54520.58 88888.00 2015-04-26 17:16:22.904 116 11261.59 32.96 54520.80 88888.00 2015-04-26 17:16:23.404 116 11261.55 32.94 54520.66 88888.00 2015-04-26 17:16:23.904 116 11261.52 32.92 54520.71 88888.00 2015-04-26 17:16:24.404 116 11261.49 32.92 54520.73 88888.00 2015-04-26 17:16:24.904 116 11261.49 32.92 54520.73 88888.00 2015-04-26 17:16:25.404 116 11261.47 32.95 54520.75 88888.00 2015-04-26 17:16:25.904 116 11261.45 32.96 54520.75 88888.00 2015-04-26 17:16:26.404 116 11261.41 32.95 54520.73 88888.00 2015-04-26 17:16:26.904 116 11261.36 32.92 54520.68 88888.00 2015-04-26 17:16:27.404 116 11261.30 32.92 54520.73 88888.00 2015-04-26 17:16:27.904 116 11261.29 32.92 54520.61 88888.00 2015-04-26 17:16:28.404 116 11261.25 32.89 54520.57 88888.00 2015-04-26 17:16:28.904 116 11261.20 32.89 54520.66 88888.00 2015-04-26 17:16:29.404 116 11261.08 32.85 54520.67 88888.00 2015-04-26 17:16:29.904 116 11261.03 32.84 54520.67 88888.00 2015-04-26 17:16:30.404 116 11261.05 32.80 54520.59 88888.00 2015-04-26 17:16:30.904 116 11261.03 32.84 54520.56 88888.00 2015-04-26 17:16:31.404 116 11260.98 32.88 54520.56 88888.00 2015-04-26 17:16:31.904 116 11260.95 32.84 54520.53 88888.00 2015-04-26 17:16:32.404 116 11260.87 32.77 54520.54 88888.00 2015-04-26 17:16:32.904 116 11260.84 32.79 54520.52 88888.00 2015-04-26 17:16:33.404 116 11260.77 32.87 54520.74 88888.00 2015-04-26 17:16:33.904 116 11260.70 32.87 54521.08 88888.00 2015-04-26 17:16:34.404 116 11260.70 32.87 54520.96 88888.00 2015-04-26 17:16:34.904 116 11260.71 32.83 54520.50 88888.00 2015-04-26 17:16:35.404 116 11260.68 32.80 54520.44 88888.00 2015-04-26 17:16:35.904 116 11260.66 32.87 54520.41 88888.00 2015-04-26 17:16:36.404 116 11260.63 32.89 54520.35 88888.00 2015-04-26 17:16:36.904 116 11260.56 32.86 54520.32 88888.00 2015-04-26 17:16:37.404 116 11260.55 32.85 54520.40 88888.00 2015-04-26 17:16:37.904 116 11260.56 32.78 54520.53 88888.00 2015-04-26 17:16:38.404 116 11260.44 32.84 54520.99 88888.00 2015-04-26 17:16:38.904 116 11260.37 32.88 54521.13 88888.00 2015-04-26 17:16:39.404 116 11260.39 32.92 54521.03 88888.00 2015-04-26 17:16:39.904 116 11260.44 32.96 54520.64 88888.00 2015-04-26 17:16:40.404 116 11260.46 32.97 54520.38 88888.00 2015-04-26 17:16:40.904 116 11260.46 32.93 54520.36 88888.00 2015-04-26 17:16:41.404 116 11260.50 32.93 54520.35 88888.00 2015-04-26 17:16:41.904 116 11260.49 32.91 54520.36 88888.00 2015-04-26 17:16:42.405 116 11260.47 32.94 54520.44 88888.00 2015-04-26 17:16:42.905 116 11260.42 32.92 54520.41 88888.00 2015-04-26 17:16:43.405 116 11260.42 32.92 54520.39 88888.00 2015-04-26 17:16:43.905 116 11260.45 32.92 54520.46 88888.00 2015-04-26 17:16:44.405 116 11260.42 32.92 54520.49 88888.00 2015-04-26 17:16:44.905 116 11260.45 32.94 54520.49 88888.00 2015-04-26 17:16:45.405 116 11260.47 32.99 54520.55 88888.00 2015-04-26 17:16:45.905 116 11260.51 32.99 54520.45 88888.00 2015-04-26 17:16:46.405 116 11260.50 32.95 54520.40 88888.00 2015-04-26 17:16:46.905 116 11260.51 32.93 54520.41 88888.00 2015-04-26 17:16:47.405 116 11260.49 32.94 54520.43 88888.00 2015-04-26 17:16:47.905 116 11260.42 32.99 54520.41 88888.00 2015-04-26 17:16:48.405 116 11260.49 33.03 54520.40 88888.00 2015-04-26 17:16:48.905 116 11260.58 33.11 54520.41 88888.00 2015-04-26 17:16:49.405 116 11260.61 33.09 54520.35 88888.00 2015-04-26 17:16:49.905 116 11260.62 33.14 54520.31 88888.00 2015-04-26 17:16:50.405 116 11260.58 33.18 54520.31 88888.00 2015-04-26 17:16:50.905 116 11260.62 33.19 54520.35 88888.00 2015-04-26 17:16:51.405 116 11260.66 33.25 54520.35 88888.00 2015-04-26 17:16:51.905 116 11260.71 33.35 54520.32 88888.00 2015-04-26 17:16:52.405 116 11260.73 33.44 54520.33 88888.00 2015-04-26 17:16:52.905 116 11260.78 33.52 54520.29 88888.00 2015-04-26 17:16:53.405 116 11260.77 33.55 54520.33 88888.00 2015-04-26 17:16:53.905 116 11260.76 33.60 54520.92 88888.00 2015-04-26 17:16:54.405 116 11260.73 33.64 54521.06 88888.00 2015-04-26 17:16:54.905 116 11260.70 33.65 54521.15 88888.00 2015-04-26 17:16:55.405 116 11260.62 33.68 54521.25 88888.00 2015-04-26 17:16:55.905 116 11260.57 33.69 54521.23 88888.00 2015-04-26 17:16:56.405 116 11260.57 33.71 54521.19 88888.00 2015-04-26 17:16:56.905 116 11260.63 33.70 54521.13 88888.00 2015-04-26 17:16:57.405 116 11260.60 33.73 54520.98 88888.00 2015-04-26 17:16:57.905 116 11260.53 33.71 54520.04 88888.00 2015-04-26 17:16:58.405 116 11260.56 33.67 54519.75 88888.00 2015-04-26 17:16:58.905 116 11260.62 33.65 54519.69 88888.00 2015-04-26 17:16:59.405 116 11260.61 33.67 54519.68 88888.00 2015-04-26 17:16:59.905 116 11260.65 33.61 54519.69 88888.00 2015-04-26 17:17:00.405 116 11260.70 33.62 54519.71 88888.00 2015-04-26 17:17:00.905 116 11260.73 33.65 54519.75 88888.00 2015-04-26 17:17:01.405 116 11260.74 33.60 54519.73 88888.00 2015-04-26 17:17:01.905 116 11260.72 33.52 54519.64 88888.00 2015-04-26 17:17:02.405 116 11260.74 33.53 54519.67 88888.00 2015-04-26 17:17:02.905 116 11260.77 33.58 54519.71 88888.00 2015-04-26 17:17:03.405 116 11260.86 33.47 54519.70 88888.00 2015-04-26 17:17:03.905 116 11260.91 33.44 54519.74 88888.00 2015-04-26 17:17:04.405 116 11260.94 33.41 54519.80 88888.00 2015-04-26 17:17:04.905 116 11260.98 33.42 54519.86 88888.00 2015-04-26 17:17:05.405 116 11261.04 33.44 54519.89 88888.00 2015-04-26 17:17:05.905 116 11261.17 33.42 54519.95 88888.00 2015-04-26 17:17:06.405 116 11261.19 33.46 54519.94 88888.00 2015-04-26 17:17:06.905 116 11261.21 33.41 54519.95 88888.00 2015-04-26 17:17:07.405 116 11261.19 33.43 54519.84 88888.00 2015-04-26 17:17:07.905 116 11261.17 33.48 54519.82 88888.00 2015-04-26 17:17:08.405 116 11261.19 33.53 54519.82 88888.00 2015-04-26 17:17:08.905 116 11261.17 33.54 54519.93 88888.00 2015-04-26 17:17:09.405 116 11261.14 33.52 54519.94 88888.00 2015-04-26 17:17:09.905 116 11261.10 33.53 54519.92 88888.00 2015-04-26 17:17:10.405 116 11261.15 33.59 54520.28 88888.00 2015-04-26 17:17:10.905 116 11261.13 33.59 54520.46 88888.00 2015-04-26 17:17:11.405 116 11261.09 33.58 54520.43 88888.00 2015-04-26 17:17:11.905 116 11261.13 33.55 54520.40 88888.00 2015-04-26 17:17:12.405 116 11261.15 33.50 54520.32 88888.00 2015-04-26 17:17:12.905 116 11261.09 33.48 54520.23 88888.00 2015-04-26 17:17:13.405 116 11261.17 33.54 54519.92 88888.00 2015-04-26 17:17:13.905 116 11261.18 33.53 54519.65 88888.00 2015-04-26 17:17:14.405 116 11261.19 33.54 54519.64 88888.00 2015-04-26 17:17:14.905 116 11261.13 33.56 54519.60 88888.00 2015-04-26 17:17:15.405 116 11261.09 33.59 54519.70 88888.00 2015-04-26 17:17:15.905 116 11261.17 33.58 54519.70 88888.00 2015-04-26 17:17:16.405 116 11261.17 33.60 54519.66 88888.00 2015-04-26 17:17:16.905 116 11261.14 33.62 54519.68 88888.00 2015-04-26 17:17:17.405 116 11261.08 33.59 54519.71 88888.00 2015-04-26 17:17:17.905 116 11260.98 33.56 54519.74 88888.00 2015-04-26 17:17:18.405 116 11261.02 33.55 54519.65 88888.00 2015-04-26 17:17:18.905 116 11261.05 33.54 54519.61 88888.00 2015-04-26 17:17:19.405 116 11261.03 33.55 54519.69 88888.00 2015-04-26 17:17:19.905 116 11260.98 33.52 54519.78 88888.00 2015-04-26 17:17:20.405 116 11260.98 33.56 54519.85 88888.00 2015-04-26 17:17:20.905 116 11260.99 33.54 54519.86 88888.00 2015-04-26 17:17:21.405 116 11261.00 33.50 54519.77 88888.00 2015-04-26 17:17:21.905 116 11260.97 33.48 54519.74 88888.00 2015-04-26 17:17:22.405 116 11260.98 33.48 54519.62 88888.00 2015-04-26 17:17:22.905 116 11260.92 33.48 54519.64 88888.00 2015-04-26 17:17:23.405 116 11260.95 33.50 54519.73 88888.00 2015-04-26 17:17:23.905 116 11261.00 33.53 54519.71 88888.00 2015-04-26 17:17:24.405 116 11260.95 33.51 54519.67 88888.00 2015-04-26 17:17:24.905 116 11260.91 33.46 54519.70 88888.00 2015-04-26 17:17:25.405 116 11260.87 33.47 54519.80 88888.00 2015-04-26 17:17:25.905 116 11260.86 33.44 54519.80 88888.00 2015-04-26 17:17:26.405 116 11260.89 33.46 54519.83 88888.00 2015-04-26 17:17:26.905 116 11260.87 33.52 54519.85 88888.00 2015-04-26 17:17:27.405 116 11260.87 33.56 54519.79 88888.00 2015-04-26 17:17:27.905 116 11260.91 33.53 54519.85 88888.00 2015-04-26 17:17:28.405 116 11260.83 33.47 54519.83 88888.00 2015-04-26 17:17:28.905 116 11260.86 33.51 54519.82 88888.00 2015-04-26 17:17:29.405 116 11260.87 33.44 54519.85 88888.00 2015-04-26 17:17:29.905 116 11260.82 33.46 54519.82 88888.00 2015-04-26 17:17:30.405 116 11260.78 33.52 54519.82 88888.00 2015-04-26 17:17:30.905 116 11260.74 33.44 54519.84 88888.00 2015-04-26 17:17:31.405 116 11260.71 33.45 54519.79 88888.00 2015-04-26 17:17:31.905 116 11260.79 33.43 54519.87 88888.00 2015-04-26 17:17:32.405 116 11260.73 33.47 54519.83 88888.00 2015-04-26 17:17:32.905 116 11260.73 33.48 54519.86 88888.00 2015-04-26 17:17:33.405 116 11260.71 33.50 54519.89 88888.00 2015-04-26 17:17:33.905 116 11260.73 33.52 54519.83 88888.00 2015-04-26 17:17:34.405 116 11260.72 33.50 54519.89 88888.00 2015-04-26 17:17:34.905 116 11260.68 33.48 54519.96 88888.00 2015-04-26 17:17:35.405 116 11260.67 33.45 54519.96 88888.00 2015-04-26 17:17:35.905 116 11260.61 33.45 54519.89 88888.00 2015-04-26 17:17:36.405 116 11260.57 33.44 54519.95 88888.00 2015-04-26 17:17:36.905 116 11260.57 33.41 54519.95 88888.00 2015-04-26 17:17:37.405 116 11260.55 33.43 54519.89 88888.00 2015-04-26 17:17:37.905 116 11260.49 33.39 54519.96 88888.00 2015-04-26 17:17:38.405 116 11260.47 33.43 54520.00 88888.00 2015-04-26 17:17:38.905 116 11260.45 33.38 54519.99 88888.00 2015-04-26 17:17:39.405 116 11260.45 33.35 54520.05 88888.00 2015-04-26 17:17:39.905 116 11260.42 33.36 54520.12 88888.00 2015-04-26 17:17:40.405 116 11260.40 33.33 54520.06 88888.00 2015-04-26 17:17:40.905 116 11260.42 33.37 54520.04 88888.00 2015-04-26 17:17:41.405 116 11260.42 33.35 54520.04 88888.00 2015-04-26 17:17:41.905 116 11260.41 33.29 54520.06 88888.00 2015-04-26 17:17:42.405 116 11260.39 33.31 54520.10 88888.00 2015-04-26 17:17:42.905 116 11260.34 33.28 54520.13 88888.00 2015-04-26 17:17:43.405 116 11260.34 33.29 54520.11 88888.00 2015-04-26 17:17:43.905 116 11260.32 33.39 54520.05 88888.00 2015-04-26 17:17:44.405 116 11260.31 33.39 54520.00 88888.00 2015-04-26 17:17:44.905 116 11260.32 33.41 54519.92 88888.00 2015-04-26 17:17:45.405 116 11260.32 33.39 54519.96 88888.00 2015-04-26 17:17:45.905 116 11260.34 33.36 54520.02 88888.00 2015-04-26 17:17:46.405 116 11260.32 33.35 54519.97 88888.00 2015-04-26 17:17:46.905 116 11260.26 33.37 54520.00 88888.00 2015-04-26 17:17:47.405 116 11260.29 33.38 54519.97 88888.00 2015-04-26 17:17:47.905 116 11260.30 33.37 54519.93 88888.00 2015-04-26 17:17:48.405 116 11260.32 33.34 54519.97 88888.00 2015-04-26 17:17:48.905 116 11260.31 33.34 54519.93 88888.00 2015-04-26 17:17:49.405 116 11260.31 33.36 54519.92 88888.00 2015-04-26 17:17:49.905 116 11260.31 33.35 54519.89 88888.00 2015-04-26 17:17:50.405 116 11260.36 33.34 54519.79 88888.00 2015-04-26 17:17:50.905 116 11260.39 33.33 54519.73 88888.00 2015-04-26 17:17:51.405 116 11260.36 33.35 54519.69 88888.00 2015-04-26 17:17:51.905 116 11260.40 33.33 54519.65 88888.00 2015-04-26 17:17:52.405 116 11260.42 33.35 54519.59 88888.00 2015-04-26 17:17:52.905 116 11260.47 33.37 54519.58 88888.00 2015-04-26 17:17:53.405 116 11260.45 33.44 54519.59 88888.00 2015-04-26 17:17:53.905 116 11260.46 33.38 54519.47 88888.00 2015-04-26 17:17:54.405 116 11260.52 33.29 54519.48 88888.00 2015-04-26 17:17:54.905 116 11260.50 33.33 54519.45 88888.00 2015-04-26 17:17:55.405 116 11260.60 33.35 54519.41 88888.00 2015-04-26 17:17:55.905 116 11260.62 33.35 54519.36 88888.00 2015-04-26 17:17:56.405 116 11260.63 33.38 54519.32 88888.00 2015-04-26 17:17:56.905 116 11260.62 33.38 54519.32 88888.00 2015-04-26 17:17:57.405 116 11260.65 33.36 54519.29 88888.00 2015-04-26 17:17:57.905 116 11260.68 33.41 54519.26 88888.00 2015-04-26 17:17:58.405 116 11260.70 33.44 54519.27 88888.00 2015-04-26 17:17:58.905 116 11260.73 33.46 54519.21 88888.00 2015-04-26 17:17:59.405 116 11260.71 33.45 54519.12 88888.00 2015-04-26 17:17:59.905 116 11260.72 33.44 54518.99 88888.00 2015-04-26 17:18:00.405 116 11260.76 33.39 54518.54 88888.00 2015-04-26 17:18:00.905 116 11260.76 33.48 54518.59 88888.00 2015-04-26 17:18:01.405 116 11260.73 33.47 54518.98 88888.00 2015-04-26 17:18:01.905 116 11260.77 33.52 54519.07 88888.00 2015-04-26 17:18:02.405 116 11260.79 33.50 54519.00 88888.00 2015-04-26 17:18:02.905 116 11260.78 33.55 54518.98 88888.00 2015-04-26 17:18:03.405 116 11260.81 33.53 54518.94 88888.00 2015-04-26 17:18:03.905 116 11260.83 33.50 54518.94 88888.00 2015-04-26 17:18:04.405 116 11260.86 33.54 54518.91 88888.00 2015-04-26 17:18:04.905 116 11260.86 33.52 54518.90 88888.00 2015-04-26 17:18:05.405 116 11260.82 33.47 54518.74 88888.00 2015-04-26 17:18:05.905 116 11260.83 33.48 54518.69 88888.00 2015-04-26 17:18:06.405 116 11260.87 33.46 54518.69 88888.00 2015-04-26 17:18:06.905 116 11260.87 33.52 54518.74 88888.00 2015-04-26 17:18:07.405 116 11260.89 33.48 54518.81 88888.00 2015-04-26 17:18:07.905 116 11260.88 33.44 54518.65 88888.00 2015-04-26 17:18:08.405 116 11260.91 33.42 54518.55 88888.00 2015-04-26 17:18:08.905 116 11260.94 33.48 54518.26 88888.00 2015-04-26 17:18:09.405 116 11260.94 33.53 54517.94 88888.00 2015-04-26 17:18:09.905 116 11260.91 33.48 54517.84 88888.00 2015-04-26 17:18:10.405 116 11260.89 33.50 54517.84 88888.00 2015-04-26 17:18:10.905 116 11260.81 33.50 54517.94 88888.00 2015-04-26 17:18:11.405 116 11260.86 33.53 54517.94 88888.00 2015-04-26 17:18:11.905 116 11260.88 33.54 54517.92 88888.00 2015-04-26 17:18:12.405 116 11260.83 33.52 54518.43 88888.00 2015-04-26 17:18:12.905 116 11260.82 33.46 54518.77 88888.00 2015-04-26 17:18:13.405 116 11260.88 33.44 54518.75 88888.00 2015-04-26 17:18:13.905 116 11260.89 33.44 54518.71 88888.00 2015-04-26 17:18:14.405 116 11260.87 33.38 54518.77 88888.00 2015-04-26 17:18:14.905 116 11260.88 33.41 54518.74 88888.00 2015-04-26 17:18:15.405 116 11260.94 33.33 54518.64 88888.00 2015-04-26 17:18:15.905 116 11260.95 33.25 54518.55 88888.00 2015-04-26 17:18:16.405 116 11260.95 33.28 54518.56 88888.00 2015-04-26 17:18:16.905 116 11260.98 33.20 54518.56 88888.00 2015-04-26 17:18:17.405 116 11260.97 33.25 54518.55 88888.00 2015-04-26 17:18:17.905 116 11260.97 33.27 54518.51 88888.00 2015-04-26 17:18:18.405 116 11260.98 33.29 54518.48 88888.00 2015-04-26 17:18:18.905 116 11260.97 33.25 54518.47 88888.00 2015-04-26 17:18:19.405 116 11261.03 33.21 54518.50 88888.00 2015-04-26 17:18:19.905 116 11261.02 33.19 54518.47 88888.00 2015-04-26 17:18:20.405 116 11261.02 33.20 54518.43 88888.00 2015-04-26 17:18:20.905 116 11261.00 33.19 54518.39 88888.00 2015-04-26 17:18:21.405 116 11261.02 33.19 54518.37 88888.00 2015-04-26 17:18:21.905 116 11261.05 33.24 54518.42 88888.00 2015-04-26 17:18:22.405 116 11261.05 33.19 54518.43 88888.00 2015-04-26 17:18:22.905 116 11261.09 33.18 54518.45 88888.00 2015-04-26 17:18:23.405 116 11261.10 33.20 54518.43 88888.00 2015-04-26 17:18:23.905 116 11261.15 33.18 54518.42 88888.00 2015-04-26 17:18:24.405 116 11261.15 33.18 54518.36 88888.00 2015-04-26 17:18:24.905 116 11261.19 33.16 54518.29 88888.00 2015-04-26 17:18:25.405 116 11261.21 33.18 54518.29 88888.00 2015-04-26 17:18:25.905 116 11261.18 33.17 54518.39 88888.00 2015-04-26 17:18:26.405 116 11261.19 33.13 54518.37 88888.00 2015-04-26 17:18:26.905 116 11261.17 33.12 54518.33 88888.00 2015-04-26 17:18:27.405 116 11261.21 33.14 54518.30 88888.00 2015-04-26 17:18:27.905 116 11261.21 33.19 54518.27 88888.00 2015-04-26 17:18:28.405 116 11261.19 33.26 54518.26 88888.00 2015-04-26 17:18:28.905 116 11261.21 33.22 54518.28 88888.00 2015-04-26 17:18:29.405 116 11261.23 33.27 54518.25 88888.00 2015-04-26 17:18:29.905 116 11261.21 33.28 54518.21 88888.00 2015-04-26 17:18:30.405 116 11261.20 33.26 54518.24 88888.00 2015-04-26 17:18:30.905 116 11261.23 33.25 54518.20 88888.00 2015-04-26 17:18:31.405 116 11261.31 33.30 54518.25 88888.00 2015-04-26 17:18:31.905 116 11261.33 33.33 54518.24 88888.00 2015-04-26 17:18:32.405 116 11261.28 33.28 54518.28 88888.00 2015-04-26 17:18:32.905 116 11261.28 33.30 54518.29 88888.00 2015-04-26 17:18:33.405 116 11261.26 33.31 54518.29 88888.00 2015-04-26 17:18:33.905 116 11261.38 33.28 54518.29 88888.00 2015-04-26 17:18:34.405 116 11261.40 33.30 54518.28 88888.00 2015-04-26 17:18:34.905 116 11261.41 33.28 54518.22 88888.00 2015-04-26 17:18:35.405 116 11261.41 33.34 54518.13 88888.00 2015-04-26 17:18:35.905 116 11261.40 33.35 54518.17 88888.00 2015-04-26 17:18:36.405 116 11261.45 33.34 54518.12 88888.00 2015-04-26 17:18:36.905 116 11261.42 33.34 54518.10 88888.00 2015-04-26 17:18:37.405 116 11261.42 33.41 54518.02 88888.00 2015-04-26 17:18:37.905 116 11261.45 33.43 54517.96 88888.00 2015-04-26 17:18:38.405 116 11261.47 33.37 54517.98 88888.00 2015-04-26 17:18:38.905 116 11261.50 33.41 54518.02 88888.00 2015-04-26 17:18:39.405 116 11261.44 33.44 54518.07 88888.00 2015-04-26 17:18:39.905 116 11261.45 33.43 54518.04 88888.00 2015-04-26 17:18:40.405 116 11261.44 33.41 54518.07 88888.00 2015-04-26 17:18:40.905 116 11261.54 33.37 54518.06 88888.00 2015-04-26 17:18:41.405 116 11261.57 33.37 54518.06 88888.00 2015-04-26 17:18:41.905 116 11261.57 33.42 54518.04 88888.00 2015-04-26 17:18:42.405 116 11261.60 33.37 54517.63 88888.00 2015-04-26 17:18:42.905 116 11261.60 33.38 54517.42 88888.00 2015-04-26 17:18:43.405 116 11261.64 33.39 54517.39 88888.00 2015-04-26 17:18:43.905 116 11261.64 33.38 54517.45 88888.00 2015-04-26 17:18:44.405 116 11261.57 33.42 54517.84 88888.00 2015-04-26 17:18:44.905 116 11261.57 33.47 54518.01 88888.00 2015-04-26 17:18:45.405 116 11261.57 33.50 54518.02 88888.00 2015-04-26 17:18:45.905 116 11261.57 33.47 54518.00 88888.00 2015-04-26 17:18:46.405 116 11261.56 33.50 54518.01 88888.00 2015-04-26 17:18:46.905 116 11261.55 33.53 54518.00 88888.00 2015-04-26 17:18:47.405 116 11261.57 33.54 54518.01 88888.00 2015-04-26 17:18:47.905 116 11261.55 33.55 54517.95 88888.00 2015-04-26 17:18:48.405 116 11261.55 33.51 54517.91 88888.00 2015-04-26 17:18:48.905 116 11261.59 33.54 54517.89 88888.00 2015-04-26 17:18:49.405 116 11261.52 33.51 54517.87 88888.00 2015-04-26 17:18:49.905 116 11261.59 33.45 54517.94 88888.00 2015-04-26 17:18:50.405 116 11261.57 33.46 54517.98 88888.00 2015-04-26 17:18:50.905 116 11261.52 33.42 54517.93 88888.00 2015-04-26 17:18:51.405 116 11261.49 33.44 54517.95 88888.00 2015-04-26 17:18:51.905 116 11261.56 33.45 54517.94 88888.00 2015-04-26 17:18:52.405 116 11261.57 33.37 54517.93 88888.00 2015-04-26 17:18:52.905 116 11261.59 33.38 54517.89 88888.00 2015-04-26 17:18:53.405 116 11261.62 33.44 54517.90 88888.00 2015-04-26 17:18:53.905 116 11261.66 33.41 54517.94 88888.00 2015-04-26 17:18:54.405 116 11261.65 33.36 54517.98 88888.00 2015-04-26 17:18:54.905 116 11261.61 33.41 54517.92 88888.00 2015-04-26 17:18:55.405 116 11261.68 33.44 54517.84 88888.00 2015-04-26 17:18:55.905 116 11261.68 33.47 54517.85 88888.00 2015-04-26 17:18:56.405 116 11261.68 33.45 54517.86 88888.00 2015-04-26 17:18:56.905 116 11261.72 33.39 54517.89 88888.00 2015-04-26 17:18:57.405 116 11261.73 33.33 54517.96 88888.00 2015-04-26 17:18:57.905 116 11261.73 33.30 54517.92 88888.00 2015-04-26 17:18:58.405 116 11261.71 33.35 54517.89 88888.00 2015-04-26 17:18:58.905 116 11261.66 33.35 54517.87 88888.00 2015-04-26 17:18:59.405 116 11261.66 33.27 54517.89 88888.00 2015-04-26 17:18:59.905 116 11261.64 33.20 54517.98 88888.00 2015-04-26 17:19:00.405 116 11261.70 33.20 54517.93 88888.00 2015-04-26 17:19:00.905 116 11261.76 33.18 54517.89 88888.00 2015-04-26 17:19:01.405 116 11261.70 33.19 54517.91 88888.00 2015-04-26 17:19:01.905 116 11261.71 33.20 54517.92 88888.00 2015-04-26 17:19:02.405 116 11261.71 33.16 54517.96 88888.00 2015-04-26 17:19:02.905 116 11261.73 33.11 54517.93 88888.00 2015-04-26 17:19:03.405 116 11261.80 33.14 54517.87 88888.00 2015-04-26 17:19:03.905 116 11261.76 33.12 54517.84 88888.00 2015-04-26 17:19:04.405 116 11261.73 33.09 54517.85 88888.00 2015-04-26 17:19:04.905 116 11261.78 33.03 54518.00 88888.00 2015-04-26 17:19:05.405 116 11261.78 33.03 54518.06 88888.00 2015-04-26 17:19:05.905 116 11261.81 33.08 54517.89 88888.00 2015-04-26 17:19:06.405 116 11261.85 33.05 54517.89 88888.00 2015-04-26 17:19:06.905 116 11261.89 33.03 54517.89 88888.00 2015-04-26 17:19:07.405 116 11261.88 33.05 54517.94 88888.00 2015-04-26 17:19:07.905 116 11261.91 33.09 54517.87 88888.00 2015-04-26 17:19:08.405 116 11261.92 33.04 54517.87 88888.00 2015-04-26 17:19:08.905 116 11261.89 33.00 54517.84 88888.00 2015-04-26 17:19:09.405 116 11261.92 33.00 54517.86 88888.00 2015-04-26 17:19:09.905 116 11261.94 33.03 54517.87 88888.00 2015-04-26 17:19:10.405 116 11261.91 33.02 54517.82 88888.00 2015-04-26 17:19:10.905 116 11262.03 32.99 54517.76 88888.00 2015-04-26 17:19:11.405 116 11262.04 33.00 54517.74 88888.00 2015-04-26 17:19:11.905 116 11262.04 32.96 54517.69 88888.00 2015-04-26 17:19:12.405 116 11262.06 32.93 54517.71 88888.00 2015-04-26 17:19:12.905 116 11262.06 32.93 54517.65 88888.00 2015-04-26 17:19:13.405 116 11262.06 32.97 54517.64 88888.00 2015-04-26 17:19:13.905 116 11262.06 32.97 54517.64 88888.00 2015-04-26 17:19:14.405 116 11262.04 33.00 54517.65 88888.00 2015-04-26 17:19:14.905 116 11262.10 32.93 54517.63 88888.00 2015-04-26 17:19:15.405 116 11262.14 32.95 54517.63 88888.00 2015-04-26 17:19:15.905 116 11262.18 32.89 54517.56 88888.00 2015-04-26 17:19:16.405 116 11262.18 32.96 54517.56 88888.00 2015-04-26 17:19:16.905 116 11262.18 33.00 54517.59 88888.00 2015-04-26 17:19:17.405 116 11262.22 32.96 54517.47 88888.00 2015-04-26 17:19:17.905 116 11262.29 32.99 54517.42 88888.00 2015-04-26 17:19:18.405 116 11262.30 32.99 54517.39 88888.00 2015-04-26 17:19:18.905 116 11262.30 32.96 54517.33 88888.00 2015-04-26 17:19:19.405 116 11262.32 33.01 54517.33 88888.00 2015-04-26 17:19:19.905 116 11262.29 33.02 54517.42 88888.00 2015-04-26 17:19:20.405 116 11262.29 33.11 54517.33 88888.00 2015-04-26 17:19:20.905 116 11262.36 33.11 54517.27 88888.00 2015-04-26 17:19:21.405 116 11262.41 33.08 54517.28 88888.00 2015-04-26 17:19:21.905 116 11262.41 33.09 54517.29 88888.00 2015-04-26 17:19:22.405 116 11262.43 33.11 54517.25 88888.00 2015-04-26 17:19:22.905 116 11262.43 33.12 54517.21 88888.00 2015-04-26 17:19:23.405 116 11262.40 33.13 54517.12 88888.00 2015-04-26 17:19:23.905 116 11262.43 33.16 54517.31 88888.00 2015-04-26 17:19:24.405 116 11262.45 33.12 54517.69 88888.00 2015-04-26 17:19:24.905 116 11262.49 33.19 54518.34 88888.00 2015-04-26 17:19:25.405 116 11262.46 33.25 54518.28 88888.00 2015-04-26 17:19:25.905 116 11262.51 33.26 54518.31 88888.00 2015-04-26 17:19:26.405 116 11262.59 33.24 54518.37 88888.00 2015-04-26 17:19:26.905 116 11262.57 33.29 54518.35 88888.00 2015-04-26 17:19:27.405 116 11262.67 33.27 54518.33 88888.00 2015-04-26 17:19:27.905 116 11262.67 33.29 54518.19 88888.00 2015-04-26 17:19:28.405 116 11262.72 33.29 54517.91 88888.00 2015-04-26 17:19:28.905 116 11262.67 33.35 54517.05 88888.00 2015-04-26 17:19:29.405 116 11262.66 33.35 54516.79 88888.00 2015-04-26 17:19:29.905 116 11262.67 33.34 54516.68 88888.00 2015-04-26 17:19:30.405 116 11262.65 33.37 54516.76 88888.00 2015-04-26 17:19:30.905 116 11262.66 33.38 54516.79 88888.00 2015-04-26 17:19:31.405 116 11262.67 33.31 54516.77 88888.00 2015-04-26 17:19:31.905 116 11262.71 33.42 54516.85 88888.00 2015-04-26 17:19:32.405 116 11262.67 33.39 54516.86 88888.00 2015-04-26 17:19:32.905 116 11262.69 33.35 54516.77 88888.00 2015-04-26 17:19:33.405 116 11262.69 33.39 54516.76 88888.00 2015-04-26 17:19:33.905 116 11262.75 33.35 54516.77 88888.00 2015-04-26 17:19:34.405 116 11262.72 33.41 54516.76 88888.00 2015-04-26 17:19:34.905 116 11262.76 33.48 54516.75 88888.00 2015-04-26 17:19:35.405 116 11262.76 33.50 54516.73 88888.00 2015-04-26 17:19:35.905 116 11262.77 33.46 54516.72 88888.00 2015-04-26 17:19:36.405 116 11262.75 33.48 54516.76 88888.00 2015-04-26 17:19:36.905 116 11262.79 33.47 54516.76 88888.00 2015-04-26 17:19:37.405 116 11262.77 33.45 54516.77 88888.00 2015-04-26 17:19:37.905 116 11262.81 33.54 54516.80 88888.00 2015-04-26 17:19:38.405 116 11262.82 33.62 54516.79 88888.00 2015-04-26 17:19:38.905 116 11262.86 33.59 54516.80 88888.00 2015-04-26 17:19:39.405 116 11262.88 33.61 54516.79 88888.00 2015-04-26 17:19:39.905 116 11262.86 33.56 54516.79 88888.00 2015-04-26 17:19:40.405 116 11262.83 33.56 54516.78 88888.00 2015-04-26 17:19:40.905 116 11262.83 33.60 54516.86 88888.00 2015-04-26 17:19:41.405 116 11262.85 33.62 54516.87 88888.00 2015-04-26 17:19:41.905 116 11262.88 33.68 54516.84 88888.00 2015-04-26 17:19:42.406 116 11262.87 33.64 54516.70 88888.00 2015-04-26 17:19:42.906 116 11262.85 33.59 54516.75 88888.00 2015-04-26 17:19:43.406 116 11262.82 33.64 54516.82 88888.00 2015-04-26 17:19:43.906 116 11262.88 33.65 54516.82 88888.00 2015-04-26 17:19:44.406 116 11262.96 33.60 54516.86 88888.00 2015-04-26 17:19:44.906 116 11262.90 33.62 54516.90 88888.00 2015-04-26 17:19:45.406 116 11262.93 33.60 54516.90 88888.00 2015-04-26 17:19:45.906 116 11262.97 33.58 54516.90 88888.00 2015-04-26 17:19:46.406 116 11262.96 33.56 54516.90 88888.00 2015-04-26 17:19:46.906 116 11262.92 33.53 54516.89 88888.00 2015-04-26 17:19:47.406 116 11262.87 33.56 54516.93 88888.00 2015-04-26 17:19:47.906 116 11262.91 33.56 54516.95 88888.00 2015-04-26 17:19:48.406 116 11262.95 33.48 54516.95 88888.00 2015-04-26 17:19:48.906 116 11262.91 33.48 54517.02 88888.00 2015-04-26 17:19:49.406 116 11262.93 33.53 54517.06 88888.00 2015-04-26 17:19:49.906 116 11262.96 33.55 54517.07 88888.00 2015-04-26 17:19:50.406 116 11262.90 33.53 54517.05 88888.00 2015-04-26 17:19:50.906 116 11262.96 33.51 54517.04 88888.00 2015-04-26 17:19:51.406 116 11262.98 33.52 54517.03 88888.00 2015-04-26 17:19:51.906 116 11263.01 33.52 54517.01 88888.00 2015-04-26 17:19:52.406 116 11262.96 33.45 54517.04 88888.00 2015-04-26 17:19:52.906 116 11262.96 33.42 54517.11 88888.00 2015-04-26 17:19:53.406 116 11262.91 33.44 54517.13 88888.00 2015-04-26 17:19:53.906 116 11263.00 33.50 54517.20 88888.00 2015-04-26 17:19:54.406 116 11263.02 33.45 54517.19 88888.00 2015-04-26 17:19:54.906 116 11263.02 33.38 54517.15 88888.00 2015-04-26 17:19:55.406 116 11263.02 33.42 54517.23 88888.00 2015-04-26 17:19:55.906 116 11263.03 33.46 54517.27 88888.00 2015-04-26 17:19:56.406 116 11263.02 33.44 54517.29 88888.00 2015-04-26 17:19:56.906 116 11263.04 33.39 54517.31 88888.00 2015-04-26 17:19:57.406 116 11263.00 33.33 54517.36 88888.00 2015-04-26 17:19:57.906 116 11263.01 33.37 54517.36 88888.00 2015-04-26 17:19:58.406 116 11262.97 33.43 54517.36 88888.00 2015-04-26 17:19:58.906 116 11263.04 33.47 54517.37 88888.00 2015-04-26 17:19:59.406 116 11263.07 33.44 54517.37 88888.00 2015-04-26 17:19:59.906 116 11263.07 33.41 54517.45 88888.00 2015-04-26 17:20:00.406 116 11263.04 33.43 54517.39 88888.00 2015-04-26 17:20:00.906 116 11262.97 33.46 54517.46 88888.00 2015-04-26 17:20:01.406 116 11262.97 33.43 54517.45 88888.00 2015-04-26 17:20:01.906 116 11262.97 33.41 54517.48 88888.00 2015-04-26 17:20:02.406 116 11262.95 33.43 54517.51 88888.00 2015-04-26 17:20:02.906 116 11262.97 33.45 54517.54 88888.00 2015-04-26 17:20:03.406 116 11262.97 33.42 54517.49 88888.00 2015-04-26 17:20:03.906 116 11262.96 33.41 54517.43 88888.00 2015-04-26 17:20:04.406 116 11262.95 33.42 54517.46 88888.00 2015-04-26 17:20:04.906 116 11263.00 33.39 54517.50 88888.00 2015-04-26 17:20:05.406 116 11262.98 33.43 54517.54 88888.00 2015-04-26 17:20:05.906 116 11263.04 33.46 54517.57 88888.00 2015-04-26 17:20:06.406 116 11263.06 33.44 54517.59 88888.00 2015-04-26 17:20:06.906 116 11263.12 33.43 54517.52 88888.00 2015-04-26 17:20:07.406 116 11263.12 33.46 54517.51 88888.00 2015-04-26 17:20:07.906 116 11263.13 33.44 54517.56 88888.00 2015-04-26 17:20:08.406 116 11263.17 33.44 54517.46 88888.00 2015-04-26 17:20:08.906 116 11263.13 33.45 54517.46 88888.00 2015-04-26 17:20:09.406 116 11263.12 33.38 54517.47 88888.00 2015-04-26 17:20:09.906 116 11263.17 33.38 54517.43 88888.00 2015-04-26 17:20:10.406 116 11263.19 33.41 54517.13 88888.00 2015-04-26 17:20:10.906 116 11263.25 33.44 54517.04 88888.00 2015-04-26 17:20:11.406 116 11263.28 33.37 54516.86 88888.00 2015-04-26 17:20:11.906 116 11263.32 33.37 54516.88 88888.00 2015-04-26 17:20:12.406 116 11263.30 33.43 54516.92 88888.00 2015-04-26 17:20:12.906 116 11263.32 33.43 54516.94 88888.00 2015-04-26 17:20:13.406 116 11263.25 33.42 54516.94 88888.00 2015-04-26 17:20:13.906 116 11263.21 33.44 54517.39 88888.00 2015-04-26 17:20:14.406 116 11263.19 33.50 54517.76 88888.00 2015-04-26 17:20:14.906 116 11263.25 33.41 54517.72 88888.00 2015-04-26 17:20:15.406 116 11263.23 33.44 54517.67 88888.00 2015-04-26 17:20:15.906 116 11263.24 33.47 54517.71 88888.00 2015-04-26 17:20:16.406 116 11263.22 33.48 54517.73 88888.00 2015-04-26 17:20:16.906 116 11263.23 33.44 54517.68 88888.00 2015-04-26 17:20:17.406 116 11263.27 33.51 54517.65 88888.00 2015-04-26 17:20:17.906 116 11263.32 33.45 54517.49 88888.00 2015-04-26 17:20:18.406 116 11263.32 33.42 54517.48 88888.00 2015-04-26 17:20:18.906 116 11263.35 33.44 54517.49 88888.00 2015-04-26 17:20:19.406 116 11263.33 33.43 54517.43 88888.00 2015-04-26 17:20:19.906 116 11263.30 33.47 54517.61 88888.00 2015-04-26 17:20:20.406 116 11263.27 33.47 54517.61 88888.00 2015-04-26 17:20:20.906 116 11263.30 33.44 54517.55 88888.00 2015-04-26 17:20:21.406 116 11263.30 33.42 54517.57 88888.00 2015-04-26 17:20:21.906 116 11263.33 33.48 54517.58 88888.00 2015-04-26 17:20:22.406 116 11263.30 33.46 54517.54 88888.00 2015-04-26 17:20:22.906 116 11263.37 33.51 54517.54 88888.00 2015-04-26 17:20:23.406 116 11263.38 33.50 54517.57 88888.00 2015-04-26 17:20:23.906 116 11263.33 33.43 54517.54 88888.00 2015-04-26 17:20:24.406 116 11263.28 33.53 54517.51 88888.00 2015-04-26 17:20:24.906 116 11263.22 33.58 54517.54 88888.00 2015-04-26 17:20:25.406 116 11263.22 33.51 54517.58 88888.00 2015-04-26 17:20:25.906 116 11263.27 33.47 54517.57 88888.00 2015-04-26 17:20:26.406 116 11263.29 33.53 54517.58 88888.00 2015-04-26 17:20:26.906 116 11263.30 33.54 54517.63 88888.00 2015-04-26 17:20:27.406 116 11263.28 33.51 54517.65 88888.00 2015-04-26 17:20:27.906 116 11263.29 33.56 54517.61 88888.00 2015-04-26 17:20:28.406 116 11263.21 33.62 54517.64 88888.00 2015-04-26 17:20:28.906 116 11263.18 33.61 54517.60 88888.00 2015-04-26 17:20:29.406 116 11263.16 33.68 54517.60 88888.00 2015-04-26 17:20:29.906 116 11263.16 33.68 54517.69 88888.00 2015-04-26 17:20:30.406 116 11263.13 33.64 54517.77 88888.00 2015-04-26 17:20:30.906 116 11263.13 33.75 54517.81 88888.00 2015-04-26 17:20:31.406 116 11263.09 33.78 54517.80 88888.00 2015-04-26 17:20:31.906 116 11263.06 33.80 54517.81 88888.00 2015-04-26 17:20:32.406 116 11263.06 33.76 54517.83 88888.00 2015-04-26 17:20:32.906 116 11263.00 33.75 54517.87 88888.00 2015-04-26 17:20:33.406 116 11262.98 33.73 54517.90 88888.00 2015-04-26 17:20:33.906 116 11262.96 33.73 54517.95 88888.00 2015-04-26 17:20:34.406 116 11262.92 33.78 54517.94 88888.00 2015-04-26 17:20:34.906 116 11262.93 33.89 54518.00 88888.00 2015-04-26 17:20:35.406 116 11262.87 33.87 54518.07 88888.00 2015-04-26 17:20:35.906 116 11262.83 33.85 54518.03 88888.00 2015-04-26 17:20:36.406 116 11262.80 33.90 54518.11 88888.00 2015-04-26 17:20:36.906 116 11262.80 33.88 54518.20 88888.00 2015-04-26 17:20:37.406 116 11262.79 33.93 54518.21 88888.00 2015-04-26 17:20:37.906 116 11262.77 33.92 54518.20 88888.00 2015-04-26 17:20:38.406 116 11262.77 33.93 54518.21 88888.00 2015-04-26 17:20:38.906 116 11262.76 33.90 54518.29 88888.00 2015-04-26 17:20:39.406 116 11262.71 33.89 54518.33 88888.00 2015-04-26 17:20:39.906 116 11262.67 33.96 54518.35 88888.00 2015-04-26 17:20:40.406 116 11262.67 33.93 54518.36 88888.00 2015-04-26 17:20:40.906 116 11262.67 33.92 54518.30 88888.00 2015-04-26 17:20:41.406 116 11262.62 33.90 54518.42 88888.00 2015-04-26 17:20:41.906 116 11262.57 33.92 54518.46 88888.00 2015-04-26 17:20:42.406 116 11262.55 33.89 54518.44 88888.00 2015-04-26 17:20:42.906 116 11262.54 33.93 54518.43 88888.00 2015-04-26 17:20:43.406 116 11262.54 33.89 54518.47 88888.00 2015-04-26 17:20:43.906 116 11262.50 33.87 54518.62 88888.00 2015-04-26 17:20:44.406 116 11262.44 33.90 54519.08 88888.00 2015-04-26 17:20:44.906 116 11262.45 33.89 54518.57 88888.00 2015-04-26 17:20:45.406 116 11262.45 33.85 54518.47 88888.00 2015-04-26 17:20:45.906 116 11262.49 33.84 54518.55 88888.00 2015-04-26 17:20:46.406 116 11262.49 33.92 54518.52 88888.00 2015-04-26 17:20:46.906 116 11262.51 33.94 54518.54 88888.00 2015-04-26 17:20:47.406 116 11262.54 33.90 54518.56 88888.00 2015-04-26 17:20:47.906 116 11262.51 33.89 54518.56 88888.00 2015-04-26 17:20:48.406 116 11262.46 33.93 54518.61 88888.00 2015-04-26 17:20:48.906 116 11262.41 33.95 54518.55 88888.00 2015-04-26 17:20:49.406 116 11262.36 33.95 54518.62 88888.00 2015-04-26 17:20:49.906 116 11262.32 33.94 54518.69 88888.00 2015-04-26 17:20:50.406 116 11262.32 33.95 54518.69 88888.00 2015-04-26 17:20:50.906 116 11262.33 33.90 54518.71 88888.00 2015-04-26 17:20:51.406 116 11262.35 33.85 54518.70 88888.00 2015-04-26 17:20:51.906 116 11262.32 33.87 54518.70 88888.00 2015-04-26 17:20:52.406 116 11262.36 33.85 54518.71 88888.00 2015-04-26 17:20:52.906 116 11262.30 33.84 54518.78 88888.00 2015-04-26 17:20:53.406 116 11262.33 33.86 54518.78 88888.00 2015-04-26 17:20:53.906 116 11262.35 33.88 54518.77 88888.00 2015-04-26 17:20:54.406 116 11262.34 33.79 54518.78 88888.00 2015-04-26 17:20:54.906 116 11262.34 33.84 54518.77 88888.00 2015-04-26 17:20:55.406 116 11262.27 33.84 54518.82 88888.00 2015-04-26 17:20:55.906 116 11262.23 33.84 54518.83 88888.00 2015-04-26 17:20:56.406 116 11262.19 33.87 54518.73 88888.00 2015-04-26 17:20:56.906 116 11262.20 33.92 54518.78 88888.00 2015-04-26 17:20:57.406 116 11262.24 33.89 54518.78 88888.00 2015-04-26 17:20:57.906 116 11262.19 33.93 54518.72 88888.00 2015-04-26 17:20:58.406 116 11262.24 33.90 54518.71 88888.00 2015-04-26 17:20:58.906 116 11262.18 33.93 54518.72 88888.00 2015-04-26 17:20:59.406 116 11262.19 33.94 54518.81 88888.00 2015-04-26 17:20:59.906 116 11262.23 33.95 54518.85 88888.00 2015-04-26 17:21:00.406 116 11262.24 33.98 54518.78 88888.00 2015-04-26 17:21:00.906 116 11262.24 33.98 54518.79 88888.00 2015-04-26 17:21:01.406 116 11262.27 34.00 54518.75 88888.00 2015-04-26 17:21:01.906 116 11262.24 34.01 54518.73 88888.00 2015-04-26 17:21:02.406 116 11262.22 34.02 54518.78 88888.00 2015-04-26 17:21:02.906 116 11262.23 34.04 54518.81 88888.00 2015-04-26 17:21:03.406 116 11262.18 34.06 54518.80 88888.00 2015-04-26 17:21:03.906 116 11262.14 34.07 54518.83 88888.00 2015-04-26 17:21:04.406 116 11262.19 34.17 54518.80 88888.00 2015-04-26 17:21:04.906 116 11262.22 34.18 54518.75 88888.00 2015-04-26 17:21:05.406 116 11262.24 34.13 54518.74 88888.00 2015-04-26 17:21:05.906 116 11262.27 34.17 54518.79 88888.00 2015-04-26 17:21:06.406 116 11262.25 34.22 54518.81 88888.00 2015-04-26 17:21:06.906 116 11262.25 34.30 54518.83 88888.00 2015-04-26 17:21:07.406 116 11262.23 34.35 54518.70 88888.00 2015-04-26 17:21:07.906 116 11262.24 34.39 54518.63 88888.00 2015-04-26 17:21:08.406 116 11262.27 34.36 54518.59 88888.00 2015-04-26 17:21:08.906 116 11262.27 34.40 54518.63 88888.00 2015-04-26 17:21:09.406 116 11262.27 34.43 54518.72 88888.00 2015-04-26 17:21:09.906 116 11262.28 34.43 54518.72 88888.00 2015-04-26 17:21:10.406 116 11262.29 34.40 54518.66 88888.00 2015-04-26 17:21:10.906 116 11262.32 34.44 54518.66 88888.00 2015-04-26 17:21:11.406 116 11262.33 34.47 54518.70 88888.00 2015-04-26 17:21:11.906 116 11262.38 34.46 54518.64 88888.00 2015-04-26 17:21:12.406 116 11262.38 34.49 54518.70 88888.00 2015-04-26 17:21:12.906 116 11262.38 34.62 54518.70 88888.00 2015-04-26 17:21:13.406 116 11262.34 34.68 54518.71 88888.00 2015-04-26 17:21:13.906 116 11262.41 34.69 54518.71 88888.00 2015-04-26 17:21:14.406 116 11262.46 34.74 54518.72 88888.00 2015-04-26 17:21:14.906 116 11262.56 34.70 54518.68 88888.00 2015-04-26 17:21:15.406 116 11262.51 34.70 54518.63 88888.00 2015-04-26 17:21:15.906 116 11262.54 34.77 54518.61 88888.00 2015-04-26 17:21:16.406 116 11262.55 34.78 54518.62 88888.00 2015-04-26 17:21:16.906 116 11262.59 34.82 54518.60 88888.00 2015-04-26 17:21:17.406 116 11262.60 34.81 54518.55 88888.00 2015-04-26 17:21:17.906 116 11262.59 34.89 54518.56 88888.00 2015-04-26 17:21:18.406 116 11262.64 34.90 54518.60 88888.00 2015-04-26 17:21:18.906 116 11262.70 34.90 54518.64 88888.00 2015-04-26 17:21:19.406 116 11262.70 34.90 54518.64 88888.00 2015-04-26 17:21:19.906 116 11262.72 34.91 54518.64 88888.00 2015-04-26 17:21:20.406 116 11262.77 34.97 54518.57 88888.00 2015-04-26 17:21:20.906 116 11262.77 35.04 54518.53 88888.00 2015-04-26 17:21:21.406 116 11262.76 35.05 54518.60 88888.00 2015-04-26 17:21:21.906 116 11262.75 35.06 54518.61 88888.00 2015-04-26 17:21:22.406 116 11262.77 35.10 54518.59 88888.00 2015-04-26 17:21:22.906 116 11262.75 35.10 54518.53 88888.00 2015-04-26 17:21:23.406 116 11262.76 35.14 54518.42 88888.00 2015-04-26 17:21:23.906 116 11262.79 35.12 54518.46 88888.00 2015-04-26 17:21:24.406 116 11262.80 35.14 54518.51 88888.00 2015-04-26 17:21:24.906 116 11262.79 35.13 54518.48 88888.00 2015-04-26 17:21:25.406 116 11262.81 35.14 54518.51 88888.00 2015-04-26 17:21:25.906 116 11262.79 35.15 54518.47 88888.00 2015-04-26 17:21:26.406 116 11262.81 35.21 54518.44 88888.00 2015-04-26 17:21:26.906 116 11262.79 35.23 54518.46 88888.00 2015-04-26 17:21:27.406 116 11262.81 35.17 54518.48 88888.00 2015-04-26 17:21:27.906 116 11262.76 35.19 54518.48 88888.00 2015-04-26 17:21:28.406 116 11262.79 35.22 54518.50 88888.00 2015-04-26 17:21:28.906 116 11262.76 35.20 54518.48 88888.00 2015-04-26 17:21:29.406 116 11262.80 35.11 54518.45 88888.00 2015-04-26 17:21:29.906 116 11262.79 35.15 54518.51 88888.00 2015-04-26 17:21:30.406 116 11262.79 35.22 54518.52 88888.00 2015-04-26 17:21:30.906 116 11262.79 35.22 54518.56 88888.00 2015-04-26 17:21:31.406 116 11262.72 35.20 54518.59 88888.00 2015-04-26 17:21:31.906 116 11262.72 35.24 54518.60 88888.00 2015-04-26 17:21:32.406 116 11262.76 35.25 54518.61 88888.00 2015-04-26 17:21:32.906 116 11262.69 35.22 54518.56 88888.00 2015-04-26 17:21:33.406 116 11262.70 35.17 54518.52 88888.00 2015-04-26 17:21:33.906 116 11262.70 35.13 54518.66 88888.00 2015-04-26 17:21:34.406 116 11262.74 35.17 54518.65 88888.00 2015-04-26 17:21:34.906 116 11262.71 35.23 54518.62 88888.00 2015-04-26 17:21:35.406 116 11262.64 35.20 54518.59 88888.00 2015-04-26 17:21:35.906 116 11262.59 35.16 54518.61 88888.00 2015-04-26 17:21:36.406 116 11262.57 35.20 54518.69 88888.00 2015-04-26 17:21:36.906 116 11262.56 35.21 54518.72 88888.00 2015-04-26 17:21:37.406 116 11262.56 35.25 54518.73 88888.00 2015-04-26 17:21:37.906 116 11262.54 35.25 54518.72 88888.00 2015-04-26 17:21:38.406 116 11262.54 35.27 54518.72 88888.00 2015-04-26 17:21:38.906 116 11262.51 35.27 54518.70 88888.00 2015-04-26 17:21:39.406 116 11262.49 35.27 54518.73 88888.00 2015-04-26 17:21:39.906 116 11262.54 35.27 54518.78 88888.00 2015-04-26 17:21:40.406 116 11262.53 35.34 54518.83 88888.00 2015-04-26 17:21:40.906 116 11262.57 35.34 54518.87 88888.00 2015-04-26 17:21:41.406 116 11262.50 35.30 54518.89 88888.00 2015-04-26 17:21:41.906 116 11262.44 35.33 54518.96 88888.00 2015-04-26 17:21:42.406 116 11262.45 35.30 54518.95 88888.00 2015-04-26 17:21:42.906 116 11262.46 35.28 54518.96 88888.00 2015-04-26 17:21:43.406 116 11262.40 35.34 54519.03 88888.00 2015-04-26 17:21:43.906 116 11262.44 35.34 54518.96 88888.00 2015-04-26 17:21:44.406 116 11262.46 35.40 54519.00 88888.00 2015-04-26 17:21:44.906 116 11262.48 35.31 54518.99 88888.00 2015-04-26 17:21:45.406 116 11262.43 35.28 54519.01 88888.00 2015-04-26 17:21:45.906 116 11262.38 35.34 54518.98 88888.00 2015-04-26 17:21:46.406 116 11262.38 35.36 54518.99 88888.00 2015-04-26 17:21:46.906 116 11262.35 35.36 54519.04 88888.00 2015-04-26 17:21:47.406 116 11262.38 35.38 54519.09 88888.00 2015-04-26 17:21:47.906 116 11262.38 35.40 54519.12 88888.00 2015-04-26 17:21:48.406 116 11262.40 35.44 54519.05 88888.00 2015-04-26 17:21:48.906 116 11262.41 35.45 54519.10 88888.00 2015-04-26 17:21:49.406 116 11262.39 35.42 54519.10 88888.00 2015-04-26 17:21:49.906 116 11262.40 35.42 54519.03 88888.00 2015-04-26 17:21:50.406 116 11262.36 35.37 54519.03 88888.00 2015-04-26 17:21:50.906 116 11262.33 35.31 54519.05 88888.00 2015-04-26 17:21:51.406 116 11262.38 35.29 54519.03 88888.00 2015-04-26 17:21:51.906 116 11262.34 35.34 54519.03 88888.00 2015-04-26 17:21:52.406 116 11262.33 35.34 54519.05 88888.00 2015-04-26 17:21:52.906 116 11262.25 35.34 54519.10 88888.00 2015-04-26 17:21:53.406 116 11262.28 35.32 54519.80 88888.00 2015-04-26 17:21:53.906 116 11262.25 35.38 54520.46 88888.00 2015-04-26 17:21:54.406 116 11262.25 35.38 54520.63 88888.00 2015-04-26 17:21:54.906 116 11262.27 35.33 54520.65 88888.00 2015-04-26 17:21:55.406 116 11262.24 35.36 54520.64 88888.00 2015-04-26 17:21:55.906 116 11262.27 35.41 54520.61 88888.00 2015-04-26 17:21:56.406 116 11262.27 35.41 54520.52 88888.00 2015-04-26 17:21:56.906 116 11262.23 35.38 54520.45 88888.00 2015-04-26 17:21:57.406 116 11262.12 35.38 54520.18 88888.00 2015-04-26 17:21:57.906 116 11262.08 35.41 54519.32 88888.00 2015-04-26 17:21:58.406 116 11262.10 35.39 54519.07 88888.00 2015-04-26 17:21:58.906 116 11262.10 35.37 54519.13 88888.00 2015-04-26 17:21:59.406 116 11262.08 35.39 54519.12 88888.00 2015-04-26 17:21:59.906 116 11262.09 35.38 54519.13 88888.00 2015-04-26 17:22:00.406 116 11262.08 35.34 54519.17 88888.00 2015-04-26 17:22:00.906 116 11262.03 35.40 54519.23 88888.00 2015-04-26 17:22:01.406 116 11262.01 35.41 54519.25 88888.00 2015-04-26 17:22:01.906 116 11261.99 35.38 54519.26 88888.00 2015-04-26 17:22:02.406 116 11261.97 35.36 54519.14 88888.00 2015-04-26 17:22:02.906 116 11261.94 35.33 54519.21 88888.00 2015-04-26 17:22:03.406 116 11261.96 35.32 54519.16 88888.00 2015-04-26 17:22:03.906 116 11261.99 35.34 54519.14 88888.00 2015-04-26 17:22:04.406 116 11261.99 35.32 54519.15 88888.00 2015-04-26 17:22:04.906 116 11262.01 35.36 54519.16 88888.00 2015-04-26 17:22:05.406 116 11261.99 35.38 54519.09 88888.00 2015-04-26 17:22:05.906 116 11261.92 35.38 54519.07 88888.00 2015-04-26 17:22:06.406 116 11261.89 35.38 54518.88 88888.00 2015-04-26 17:22:06.906 116 11261.94 35.42 54518.68 88888.00 2015-04-26 17:22:07.406 116 11261.89 35.42 54518.54 88888.00 2015-04-26 17:22:07.906 116 11261.86 35.42 54518.52 88888.00 2015-04-26 17:22:08.406 116 11261.85 35.37 54518.46 88888.00 2015-04-26 17:22:08.906 116 11261.80 35.33 54518.56 88888.00 2015-04-26 17:22:09.406 116 11261.81 35.39 54518.65 88888.00 2015-04-26 17:22:09.906 116 11261.77 35.40 54519.07 88888.00 2015-04-26 17:22:10.406 116 11261.75 35.40 54519.41 88888.00 2015-04-26 17:22:10.906 116 11261.72 35.45 54519.43 88888.00 2015-04-26 17:22:11.406 116 11261.68 35.42 54519.34 88888.00 2015-04-26 17:22:11.906 116 11261.65 35.41 54519.33 88888.00 2015-04-26 17:22:12.406 116 11261.64 35.36 54519.30 88888.00 2015-04-26 17:22:12.906 116 11261.66 35.39 54519.30 88888.00 2015-04-26 17:22:13.406 116 11261.68 35.46 54519.25 88888.00 2015-04-26 17:22:13.906 116 11261.67 35.47 54519.25 88888.00 2015-04-26 17:22:14.406 116 11261.65 35.47 54519.20 88888.00 2015-04-26 17:22:14.906 116 11261.61 35.51 54519.16 88888.00 2015-04-26 17:22:15.406 116 11261.57 35.51 54519.13 88888.00 2015-04-26 17:22:15.906 116 11261.56 35.50 54519.05 88888.00 2015-04-26 17:22:16.406 116 11261.56 35.51 54518.96 88888.00 2015-04-26 17:22:16.906 116 11261.52 35.58 54518.87 88888.00 2015-04-26 17:22:17.406 116 11261.47 35.56 54518.86 88888.00 2015-04-26 17:22:17.906 116 11261.47 35.56 54518.87 88888.00 2015-04-26 17:22:18.406 116 11261.50 35.58 54518.79 88888.00 2015-04-26 17:22:18.906 116 11261.46 35.51 54518.75 88888.00 2015-04-26 17:22:19.406 116 11261.49 35.53 54518.74 88888.00 2015-04-26 17:22:19.906 116 11261.46 35.55 54518.74 88888.00 2015-04-26 17:22:20.406 116 11261.42 35.61 54518.64 88888.00 2015-04-26 17:22:20.906 116 11261.39 35.59 54518.59 88888.00 2015-04-26 17:22:21.406 116 11261.34 35.57 54518.54 88888.00 2015-04-26 17:22:21.906 116 11261.34 35.64 54518.47 88888.00 2015-04-26 17:22:22.406 116 11261.39 35.63 54518.47 88888.00 2015-04-26 17:22:22.906 116 11261.40 35.65 54518.47 88888.00 2015-04-26 17:22:23.406 116 11261.40 35.64 54518.39 88888.00 2015-04-26 17:22:23.906 116 11261.39 35.62 54518.36 88888.00 2015-04-26 17:22:24.406 116 11261.39 35.65 54518.45 88888.00 2015-04-26 17:22:24.906 116 11261.42 35.70 54518.50 88888.00 2015-04-26 17:22:25.406 116 11261.52 35.71 54518.52 88888.00 2015-04-26 17:22:25.906 116 11261.54 35.76 54518.44 88888.00 2015-04-26 17:22:26.406 116 11261.55 35.80 54518.51 88888.00 2015-04-26 17:22:26.906 116 11261.54 35.79 54518.53 88888.00 2015-04-26 17:22:27.406 116 11261.61 35.80 54518.50 88888.00 2015-04-26 17:22:27.906 116 11261.60 35.79 54518.56 88888.00 2015-04-26 17:22:28.406 116 11261.55 35.76 54518.56 88888.00 2015-04-26 17:22:28.906 116 11261.50 35.75 54518.48 88888.00 2015-04-26 17:22:29.406 116 11261.54 35.82 54518.40 88888.00 2015-04-26 17:22:29.906 116 11261.51 35.93 54518.39 88888.00 2015-04-26 17:22:30.406 116 11261.59 35.98 54518.40 88888.00 2015-04-26 17:22:30.906 116 11261.65 36.04 54518.46 88888.00 2015-04-26 17:22:31.406 116 11261.64 36.00 54518.50 88888.00 2015-04-26 17:22:31.906 116 11261.61 36.01 54518.51 88888.00 2015-04-26 17:22:32.406 116 11261.61 36.01 54518.47 88888.00 2015-04-26 17:22:32.906 116 11261.66 36.08 54518.43 88888.00 2015-04-26 17:22:33.406 116 11261.67 36.12 54518.36 88888.00 2015-04-26 17:22:33.906 116 11261.68 36.10 54518.30 88888.00 2015-04-26 17:22:34.406 116 11261.68 36.07 54518.24 88888.00 2015-04-26 17:22:34.906 116 11261.65 36.10 54518.25 88888.00 2015-04-26 17:22:35.406 116 11261.67 36.14 54518.18 88888.00 2015-04-26 17:22:35.906 116 11261.72 36.16 54518.15 88888.00 2015-04-26 17:22:36.406 116 11261.73 36.25 54518.19 88888.00 2015-04-26 17:22:36.906 116 11261.73 36.31 54518.21 88888.00 2015-04-26 17:22:37.406 116 11261.71 36.29 54518.28 88888.00 2015-04-26 17:22:37.906 116 11261.77 36.24 54518.24 88888.00 2015-04-26 17:22:38.406 116 11261.80 36.25 54518.22 88888.00 2015-04-26 17:22:38.906 116 11261.77 36.24 54518.24 88888.00 2015-04-26 17:22:39.406 116 11261.75 36.26 54518.27 88888.00 2015-04-26 17:22:39.906 116 11261.71 36.26 54518.16 88888.00 2015-04-26 17:22:40.406 116 11261.77 36.21 54518.20 88888.00 2015-04-26 17:22:40.906 116 11261.78 36.21 54518.22 88888.00 2015-04-26 17:22:41.406 116 11261.81 36.17 54518.19 88888.00 2015-04-26 17:22:41.906 116 11261.80 36.23 54518.19 88888.00 2015-04-26 17:22:42.406 116 11261.81 36.23 54518.20 88888.00 2015-04-26 17:22:42.906 116 11261.82 36.24 54518.18 88888.00 2015-04-26 17:22:43.406 116 11261.78 36.20 54518.17 88888.00 2015-04-26 17:22:43.906 116 11261.78 36.12 54518.20 88888.00 2015-04-26 17:22:44.406 116 11261.80 36.09 54518.26 88888.00 2015-04-26 17:22:44.906 116 11261.81 36.17 54518.17 88888.00 2015-04-26 17:22:45.406 116 11261.85 36.13 54518.13 88888.00 2015-04-26 17:22:45.906 116 11261.85 36.12 54518.09 88888.00 2015-04-26 17:22:46.406 116 11261.83 36.08 54518.13 88888.00 2015-04-26 17:22:46.906 116 11261.81 36.03 54518.19 88888.00 2015-04-26 17:22:47.406 116 11261.78 36.05 54518.21 88888.00 2015-04-26 17:22:47.906 116 11261.77 36.08 54518.25 88888.00 2015-04-26 17:22:48.406 116 11261.75 36.09 54518.33 88888.00 2015-04-26 17:22:48.906 116 11261.73 36.05 54518.29 88888.00 2015-04-26 17:22:49.406 116 11261.72 36.08 54518.26 88888.00 2015-04-26 17:22:49.906 116 11261.76 36.12 54518.24 88888.00 2015-04-26 17:22:50.406 116 11261.81 36.14 54518.22 88888.00 2015-04-26 17:22:50.906 116 11261.81 36.17 54518.24 88888.00 2015-04-26 17:22:51.406 116 11261.70 36.16 54518.29 88888.00 2015-04-26 17:22:51.906 116 11261.66 36.08 54518.30 88888.00 2015-04-26 17:22:52.406 116 11261.64 36.07 54518.26 88888.00 2015-04-26 17:22:52.906 116 11261.65 36.06 54518.27 88888.00 2015-04-26 17:22:53.406 116 11261.65 36.01 54518.19 88888.00 2015-04-26 17:22:53.906 116 11261.62 36.06 54518.33 88888.00 2015-04-26 17:22:54.406 116 11261.59 36.05 54518.36 88888.00 2015-04-26 17:22:54.906 116 11261.60 35.98 54518.39 88888.00 2015-04-26 17:22:55.406 116 11261.65 36.05 54518.38 88888.00 2015-04-26 17:22:55.906 116 11261.59 36.01 54518.35 88888.00 2015-04-26 17:22:56.406 116 11261.57 36.00 54518.34 88888.00 2015-04-26 17:22:56.906 116 11261.57 35.98 54518.30 88888.00 2015-04-26 17:22:57.406 116 11261.60 35.97 54518.35 88888.00 2015-04-26 17:22:57.906 116 11261.56 35.98 54518.34 88888.00 2015-04-26 17:22:58.406 116 11261.55 35.95 54518.34 88888.00 2015-04-26 17:22:58.906 116 11261.54 35.95 54518.33 88888.00 2015-04-26 17:22:59.406 116 11261.54 35.96 54518.42 88888.00 2015-04-26 17:22:59.906 116 11261.51 35.91 54518.47 88888.00 2015-04-26 17:23:00.406 116 11261.46 35.93 54518.52 88888.00 2015-04-26 17:23:00.906 116 11261.49 35.97 54518.52 88888.00 2015-04-26 17:23:01.406 116 11261.44 35.93 54518.52 88888.00 2015-04-26 17:23:01.906 116 11261.46 35.90 54518.53 88888.00 2015-04-26 17:23:02.406 116 11261.46 35.86 54518.50 88888.00 2015-04-26 17:23:02.906 116 11261.41 35.81 54518.47 88888.00 2015-04-26 17:23:03.406 116 11261.45 35.84 54518.50 88888.00 2015-04-26 17:23:03.906 116 11261.42 35.80 54518.48 88888.00 2015-04-26 17:23:04.406 116 11261.42 35.76 54518.43 88888.00 2015-04-26 17:23:04.906 116 11261.45 35.72 54518.47 88888.00 2015-04-26 17:23:05.406 116 11261.44 35.74 54518.52 88888.00 2015-04-26 17:23:05.906 116 11261.41 35.78 54518.51 88888.00 2015-04-26 17:23:06.406 116 11261.33 35.75 54518.44 88888.00 2015-04-26 17:23:06.906 116 11261.33 35.72 54518.55 88888.00 2015-04-26 17:23:07.407 116 11261.38 35.74 54518.52 88888.00 2015-04-26 17:23:07.907 116 11261.38 35.74 54518.46 88888.00 2015-04-26 17:23:08.407 116 11261.30 35.74 54518.43 88888.00 2015-04-26 17:23:08.907 116 11261.24 35.81 54518.47 88888.00 2015-04-26 17:23:09.407 116 11261.25 35.74 54518.53 88888.00 2015-04-26 17:23:09.907 116 11261.28 35.67 54518.52 88888.00 2015-04-26 17:23:10.407 116 11261.26 35.67 54518.52 88888.00 2015-04-26 17:23:10.907 116 11261.33 35.73 54518.55 88888.00 2015-04-26 17:23:11.407 116 11261.31 35.73 54518.47 88888.00 2015-04-26 17:23:11.907 116 11261.29 35.71 54518.48 88888.00 2015-04-26 17:23:12.407 116 11261.25 35.72 54518.48 88888.00 2015-04-26 17:23:12.907 116 11261.31 35.69 54518.37 88888.00 2015-04-26 17:23:13.407 116 11261.34 35.72 54518.38 88888.00 2015-04-26 17:23:13.907 116 11261.29 35.67 54518.56 88888.00 2015-04-26 17:23:14.407 116 11261.25 35.64 54518.92 88888.00 2015-04-26 17:23:14.907 116 11261.28 35.65 54518.97 88888.00 2015-04-26 17:23:15.407 116 11261.28 35.63 54518.86 88888.00 2015-04-26 17:23:15.907 116 11261.25 35.65 54518.81 88888.00 2015-04-26 17:23:16.407 116 11261.21 35.70 54518.75 88888.00 2015-04-26 17:23:16.907 116 11261.24 35.59 54518.63 88888.00 2015-04-26 17:23:17.407 116 11261.31 35.61 54518.19 88888.00 2015-04-26 17:23:17.907 116 11261.30 35.59 54518.06 88888.00 2015-04-26 17:23:18.407 116 11261.26 35.58 54518.09 88888.00 2015-04-26 17:23:18.907 116 11261.26 35.54 54518.07 88888.00 2015-04-26 17:23:19.407 116 11261.29 35.57 54518.06 88888.00 2015-04-26 17:23:19.907 116 11261.30 35.61 54518.03 88888.00 2015-04-26 17:23:20.407 116 11261.33 35.56 54518.06 88888.00 2015-04-26 17:23:20.907 116 11261.30 35.57 54518.18 88888.00 2015-04-26 17:23:21.407 116 11261.26 35.57 54518.70 88888.00 2015-04-26 17:23:21.907 116 11261.28 35.53 54518.83 88888.00 2015-04-26 17:23:22.407 116 11261.26 35.55 54518.77 88888.00 2015-04-26 17:23:22.907 116 11261.26 35.54 54518.68 88888.00 2015-04-26 17:23:23.407 116 11261.36 35.56 54518.63 88888.00 2015-04-26 17:23:23.907 116 11261.38 35.55 54518.43 88888.00 2015-04-26 17:23:24.407 116 11261.39 35.53 54517.89 88888.00 2015-04-26 17:23:24.907 116 11261.42 35.51 54517.82 88888.00 2015-04-26 17:23:25.407 116 11261.46 35.53 54517.84 88888.00 2015-04-26 17:23:25.907 116 11261.46 35.55 54517.86 88888.00 2015-04-26 17:23:26.407 116 11261.44 35.54 54517.86 88888.00 2015-04-26 17:23:26.907 116 11261.39 35.50 54517.86 88888.00 2015-04-26 17:23:27.407 116 11261.40 35.50 54517.82 88888.00 2015-04-26 17:23:27.907 116 11261.41 35.56 54517.82 88888.00 2015-04-26 17:23:28.407 116 11261.41 35.55 54517.85 88888.00 2015-04-26 17:23:28.907 116 11261.42 35.51 54517.87 88888.00 2015-04-26 17:23:29.407 116 11261.38 35.46 54517.77 88888.00 2015-04-26 17:23:29.907 116 11261.33 35.46 54517.73 88888.00 2015-04-26 17:23:30.407 116 11261.31 35.45 54517.63 88888.00 2015-04-26 17:23:30.907 116 11261.30 35.53 54517.80 88888.00 2015-04-26 17:23:31.407 116 11261.35 35.54 54517.74 88888.00 2015-04-26 17:23:31.907 116 11261.39 35.55 54517.67 88888.00 2015-04-26 17:23:32.407 116 11261.36 35.54 54517.64 88888.00 2015-04-26 17:23:32.907 116 11261.35 35.51 54517.66 88888.00 2015-04-26 17:23:33.407 116 11261.38 35.58 54517.61 88888.00 2015-04-26 17:23:33.907 116 11261.36 35.57 54517.58 88888.00 2015-04-26 17:23:34.407 116 11261.25 35.53 54517.60 88888.00 2015-04-26 17:23:34.907 116 11261.25 35.57 54517.68 88888.00 2015-04-26 17:23:35.407 116 11261.26 35.54 54517.66 88888.00 2015-04-26 17:23:35.907 116 11261.24 35.61 54517.68 88888.00 2015-04-26 17:23:36.407 116 11261.30 35.61 54517.63 88888.00 2015-04-26 17:23:36.907 116 11261.34 35.56 54517.56 88888.00 2015-04-26 17:23:37.407 116 11261.29 35.56 54517.57 88888.00 2015-04-26 17:23:37.907 116 11261.30 35.54 54517.56 88888.00 2015-04-26 17:23:38.407 116 11261.30 35.56 54517.56 88888.00 2015-04-26 17:23:38.907 116 11261.28 35.59 54517.54 88888.00 2015-04-26 17:23:39.407 116 11261.28 35.58 54517.49 88888.00 2015-04-26 17:23:39.907 116 11261.25 35.56 54517.54 88888.00 2015-04-26 17:23:40.407 116 11261.21 35.55 54517.52 88888.00 2015-04-26 17:23:40.907 116 11261.19 35.49 54517.42 88888.00 2015-04-26 17:23:41.407 116 11261.19 35.49 54517.48 88888.00 2015-04-26 17:23:41.907 116 11261.21 35.54 54517.59 88888.00 2015-04-26 17:23:42.407 116 11261.21 35.51 54517.55 88888.00 2015-04-26 17:23:42.907 116 11261.18 35.47 54517.48 88888.00 2015-04-26 17:23:43.407 116 11261.14 35.42 54517.54 88888.00 2015-04-26 17:23:43.907 116 11261.12 35.49 54517.51 88888.00 2015-04-26 17:23:44.407 116 11261.12 35.51 54517.55 88888.00 2015-04-26 17:23:44.907 116 11261.17 35.54 54517.51 88888.00 2015-04-26 17:23:45.407 116 11261.12 35.48 54517.49 88888.00 2015-04-26 17:23:45.907 116 11261.17 35.50 54517.50 88888.00 2015-04-26 17:23:46.407 116 11261.18 35.56 54517.48 88888.00 2015-04-26 17:23:46.907 116 11261.09 35.62 54517.52 88888.00 2015-04-26 17:23:47.407 116 11261.05 35.55 54517.51 88888.00 2015-04-26 17:23:47.907 116 11261.13 35.56 54517.46 88888.00 2015-04-26 17:23:48.407 116 11261.08 35.57 54517.48 88888.00 2015-04-26 17:23:48.907 116 11261.10 35.53 54517.47 88888.00 2015-04-26 17:23:49.407 116 11261.09 35.50 54517.42 88888.00 2015-04-26 17:23:49.907 116 11261.10 35.45 54517.36 88888.00 2015-04-26 17:23:50.407 116 11261.14 35.48 54517.33 88888.00 2015-04-26 17:23:50.907 116 11261.14 35.42 54517.36 88888.00 2015-04-26 17:23:51.407 116 11261.05 35.41 54517.31 88888.00 2015-04-26 17:23:51.907 116 11261.05 35.44 54517.27 88888.00 2015-04-26 17:23:52.407 116 11261.10 35.39 54517.25 88888.00 2015-04-26 17:23:52.907 116 11261.14 35.42 54517.27 88888.00 2015-04-26 17:23:53.407 116 11261.12 35.42 54517.29 88888.00 2015-04-26 17:23:53.907 116 11261.07 35.42 54517.33 88888.00 2015-04-26 17:23:54.407 116 11261.05 35.44 54517.36 88888.00 2015-04-26 17:23:54.907 116 11261.09 35.45 54517.40 88888.00 2015-04-26 17:23:55.407 116 11261.15 35.44 54517.41 88888.00 2015-04-26 17:23:55.907 116 11261.10 35.41 54517.37 88888.00 2015-04-26 17:23:56.407 116 11261.08 35.41 54517.40 88888.00 2015-04-26 17:23:56.907 116 11261.10 35.40 54517.42 88888.00 2015-04-26 17:23:57.407 116 11261.10 35.32 54517.37 88888.00 2015-04-26 17:23:57.907 116 11261.14 35.28 54517.34 88888.00 2015-04-26 17:23:58.407 116 11261.13 35.25 54517.36 88888.00 2015-04-26 17:23:58.907 116 11261.12 35.25 54517.37 88888.00 2015-04-26 17:23:59.407 116 11261.09 35.25 54517.37 88888.00 2015-04-26 17:23:59.907 116 11261.12 35.28 54517.31 88888.00 2015-04-26 17:24:00.407 116 11261.09 35.27 54517.30 88888.00 2015-04-26 17:24:00.907 116 11261.04 35.21 54517.41 88888.00 2015-04-26 17:24:01.407 116 11261.09 35.22 54517.34 88888.00 2015-04-26 17:24:01.907 116 11261.07 35.23 54517.33 88888.00 2015-04-26 17:24:02.407 116 11261.03 35.21 54517.28 88888.00 2015-04-26 17:24:02.907 116 11261.04 35.15 54517.24 88888.00 2015-04-26 17:24:03.407 116 11261.12 35.14 54516.98 88888.00 2015-04-26 17:24:03.907 116 11261.12 35.14 54516.78 88888.00 2015-04-26 17:24:04.407 116 11261.12 35.17 54516.61 88888.00 2015-04-26 17:24:04.907 116 11261.17 35.11 54516.68 88888.00 2015-04-26 17:24:05.407 116 11261.13 35.05 54516.73 88888.00 2015-04-26 17:24:05.907 116 11261.12 35.04 54516.78 88888.00 2015-04-26 17:24:06.407 116 11261.15 35.06 54516.80 88888.00 2015-04-26 17:24:06.907 116 11261.09 35.11 54516.85 88888.00 2015-04-26 17:24:07.407 116 11261.03 35.11 54517.37 88888.00 2015-04-26 17:24:07.907 116 11260.99 35.11 54517.56 88888.00 2015-04-26 17:24:08.407 116 11261.04 35.08 54517.55 88888.00 2015-04-26 17:24:08.907 116 11261.02 35.06 54517.50 88888.00 2015-04-26 17:24:09.407 116 11261.00 35.07 54517.46 88888.00 2015-04-26 17:24:09.907 116 11260.97 35.07 54517.50 88888.00 2015-04-26 17:24:10.407 116 11261.00 35.00 54517.52 88888.00 2015-04-26 17:24:10.907 116 11260.95 34.96 54517.51 88888.00 2015-04-26 17:24:11.407 116 11261.00 35.03 54517.42 88888.00 2015-04-26 17:24:11.907 116 11260.99 35.08 54517.42 88888.00 2015-04-26 17:24:12.407 116 11260.98 35.07 54517.42 88888.00 2015-04-26 17:24:12.907 116 11260.95 35.02 54517.45 88888.00 2015-04-26 17:24:13.407 116 11260.99 35.05 54517.48 88888.00 2015-04-26 17:24:13.907 116 11261.00 35.03 54517.46 88888.00 2015-04-26 17:24:14.407 116 11261.05 35.04 54517.42 88888.00 2015-04-26 17:24:14.907 116 11261.00 35.06 54517.43 88888.00 2015-04-26 17:24:15.407 116 11261.00 35.04 54517.47 88888.00 2015-04-26 17:24:15.907 116 11260.99 35.04 54517.40 88888.00 2015-04-26 17:24:16.407 116 11261.02 35.04 54517.38 88888.00 2015-04-26 17:24:16.907 116 11260.97 35.05 54517.30 88888.00 2015-04-26 17:24:17.407 116 11260.95 35.03 54517.31 88888.00 2015-04-26 17:24:17.907 116 11260.97 35.06 54517.28 88888.00 2015-04-26 17:24:18.407 116 11260.98 35.13 54517.19 88888.00 2015-04-26 17:24:18.907 116 11261.03 35.06 54517.20 88888.00 2015-04-26 17:24:19.407 116 11260.99 35.06 54517.24 88888.00 2015-04-26 17:24:19.907 116 11260.95 35.07 54517.20 88888.00 2015-04-26 17:24:20.407 116 11260.98 35.10 54517.22 88888.00 2015-04-26 17:24:20.907 116 11261.04 34.99 54517.20 88888.00 2015-04-26 17:24:21.407 116 11260.98 34.99 54517.25 88888.00 2015-04-26 17:24:21.907 116 11260.93 34.96 54517.36 88888.00 2015-04-26 17:24:22.407 116 11260.98 35.02 54517.38 88888.00 2015-04-26 17:24:22.907 116 11261.03 35.00 54517.40 88888.00 2015-04-26 17:24:23.407 116 11261.04 35.06 54517.36 88888.00 2015-04-26 17:24:23.907 116 11261.07 35.10 54517.22 88888.00 2015-04-26 17:24:24.407 116 11261.03 35.10 54517.21 88888.00 2015-04-26 17:24:24.907 116 11260.98 35.06 54517.22 88888.00 2015-04-26 17:24:25.407 116 11260.99 35.04 54517.20 88888.00 2015-04-26 17:24:25.907 116 11260.99 35.02 54517.64 88888.00 2015-04-26 17:24:26.407 116 11260.97 35.05 54517.63 88888.00 2015-04-26 17:24:26.907 116 11261.05 35.08 54517.14 88888.00 2015-04-26 17:24:27.407 116 11261.02 35.05 54517.16 88888.00 2015-04-26 17:24:27.907 116 11261.02 34.96 54517.69 88888.00 2015-04-26 17:24:28.407 116 11261.00 34.98 54517.57 88888.00 2015-04-26 17:24:28.907 116 11261.02 35.00 54517.87 88888.00 2015-04-26 17:24:29.407 116 11261.05 34.98 54518.36 88888.00 2015-04-26 17:24:29.907 116 11261.10 34.97 54518.51 88888.00 2015-04-26 17:24:30.407 116 11261.10 34.99 54518.51 88888.00 2015-04-26 17:24:30.907 116 11261.09 35.02 54518.46 88888.00 2015-04-26 17:24:31.407 116 11261.12 34.96 54518.40 88888.00 2015-04-26 17:24:31.907 116 11261.08 34.95 54518.34 88888.00 2015-04-26 17:24:32.407 116 11261.03 34.98 54517.66 88888.00 2015-04-26 17:24:32.907 116 11261.09 34.95 54516.96 88888.00 2015-04-26 17:24:33.407 116 11261.05 34.95 54516.84 88888.00 2015-04-26 17:24:33.907 116 11261.08 34.96 54516.70 88888.00 2015-04-26 17:24:34.407 116 11261.13 34.93 54516.64 88888.00 2015-04-26 17:24:34.907 116 11261.15 34.97 54516.71 88888.00 2015-04-26 17:24:35.407 116 11261.18 34.97 54516.70 88888.00 2015-04-26 17:24:35.907 116 11261.21 34.96 54516.77 88888.00 2015-04-26 17:24:36.407 116 11261.19 34.90 54516.82 88888.00 2015-04-26 17:24:36.907 116 11261.17 34.91 54516.80 88888.00 2015-04-26 17:24:37.407 116 11261.13 34.89 54516.78 88888.00 2015-04-26 17:24:37.907 116 11261.17 34.87 54516.75 88888.00 2015-04-26 17:24:38.407 116 11261.19 34.88 54516.84 88888.00 2015-04-26 17:24:38.907 116 11261.19 34.90 54516.85 88888.00 2015-04-26 17:24:39.407 116 11261.21 34.86 54516.81 88888.00 2015-04-26 17:24:39.907 116 11261.20 34.86 54516.85 88888.00 2015-04-26 17:24:40.407 116 11261.13 34.87 54516.85 88888.00 2015-04-26 17:24:40.907 116 11261.07 34.81 54516.69 88888.00 2015-04-26 17:24:41.407 116 11261.09 34.81 54516.73 88888.00 2015-04-26 17:24:41.907 116 11261.10 34.79 54516.80 88888.00 2015-04-26 17:24:42.407 116 11261.12 34.74 54516.79 88888.00 2015-04-26 17:24:42.907 116 11261.13 34.68 54516.80 88888.00 2015-04-26 17:24:43.407 116 11261.14 34.65 54516.72 88888.00 2015-04-26 17:24:43.907 116 11261.13 34.62 54516.77 88888.00 2015-04-26 17:24:44.407 116 11261.13 34.63 54516.71 88888.00 2015-04-26 17:24:44.907 116 11261.14 34.54 54516.77 88888.00 2015-04-26 17:24:45.407 116 11261.15 34.47 54516.80 88888.00 2015-04-26 17:24:45.907 116 11261.09 34.46 54516.89 88888.00 2015-04-26 17:24:46.407 116 11261.08 34.47 54516.72 88888.00 2015-04-26 17:24:46.907 116 11261.10 34.43 54516.73 88888.00 2015-04-26 17:24:47.407 116 11261.15 34.40 54516.73 88888.00 2015-04-26 17:24:47.907 116 11261.17 34.43 54516.76 88888.00 2015-04-26 17:24:48.407 116 11261.17 34.40 54516.76 88888.00 2015-04-26 17:24:48.907 116 11261.13 34.41 54516.73 88888.00 2015-04-26 17:24:49.407 116 11261.08 34.43 54516.64 88888.00 2015-04-26 17:24:49.907 116 11261.15 34.36 54516.64 88888.00 2015-04-26 17:24:50.407 116 11261.23 34.30 54516.63 88888.00 2015-04-26 17:24:50.907 116 11261.21 34.30 54516.55 88888.00 2015-04-26 17:24:51.407 116 11261.20 34.36 54516.55 88888.00 2015-04-26 17:24:51.907 116 11261.21 34.35 54516.53 88888.00 2015-04-26 17:24:52.407 116 11261.15 34.34 54516.51 88888.00 2015-04-26 17:24:52.907 116 11261.15 34.32 54516.52 88888.00 2015-04-26 17:24:53.407 116 11261.14 34.28 54516.51 88888.00 2015-04-26 17:24:53.907 116 11261.17 34.34 54516.47 88888.00 2015-04-26 17:24:54.407 116 11261.20 34.36 54516.47 88888.00 2015-04-26 17:24:54.907 116 11261.19 34.31 54516.47 88888.00 2015-04-26 17:24:55.407 116 11261.24 34.35 54516.49 88888.00 2015-04-26 17:24:55.907 116 11261.24 34.35 54516.43 88888.00 2015-04-26 17:24:56.407 116 11261.25 34.36 54516.45 88888.00 2015-04-26 17:24:56.907 116 11261.26 34.36 54516.45 88888.00 2015-04-26 17:24:57.407 116 11261.28 34.38 54516.43 88888.00 2015-04-26 17:24:57.907 116 11261.33 34.37 54516.47 88888.00 2015-04-26 17:24:58.407 116 11261.33 34.37 54516.49 88888.00 2015-04-26 17:24:58.907 116 11261.33 34.38 54516.46 88888.00 2015-04-26 17:24:59.407 116 11261.33 34.35 54516.44 88888.00 2015-04-26 17:24:59.907 116 11261.38 34.36 54516.36 88888.00 2015-04-26 17:25:00.407 116 11261.41 34.35 54516.32 88888.00 2015-04-26 17:25:00.907 116 11261.45 34.35 54516.37 88888.00 2015-04-26 17:25:01.407 116 11261.50 34.34 54516.41 88888.00 2015-04-26 17:25:01.907 116 11261.50 34.38 54516.46 88888.00 2015-04-26 17:25:02.407 116 11261.57 34.40 54516.49 88888.00 2015-04-26 17:25:02.907 116 11261.70 34.43 54516.50 88888.00 2015-04-26 17:25:03.407 116 11261.64 34.47 54516.54 88888.00 2015-04-26 17:25:03.907 116 11261.67 34.47 54516.54 88888.00 2015-04-26 17:25:04.407 116 11261.68 34.43 54516.57 88888.00 2015-04-26 17:25:04.907 116 11261.75 34.44 54516.54 88888.00 2015-04-26 17:25:05.407 116 11261.78 34.45 54516.62 88888.00 2015-04-26 17:25:05.907 116 11261.75 34.46 54516.58 88888.00 2015-04-26 17:25:06.407 116 11261.78 34.41 54516.61 88888.00 2015-04-26 17:25:06.907 116 11261.75 34.37 54516.61 88888.00 2015-04-26 17:25:07.407 116 11261.83 34.38 54516.59 88888.00 2015-04-26 17:25:07.907 116 11261.87 34.34 54516.57 88888.00 2015-04-26 17:25:08.407 116 11261.86 34.35 54516.50 88888.00 2015-04-26 17:25:08.907 116 11261.87 34.36 54516.60 88888.00 2015-04-26 17:25:09.407 116 11261.85 34.36 54516.64 88888.00 2015-04-26 17:25:09.907 116 11261.87 34.31 54516.68 88888.00 2015-04-26 17:25:10.407 116 11261.88 34.28 54516.62 88888.00 2015-04-26 17:25:10.907 116 11261.81 34.31 54516.58 88888.00 2015-04-26 17:25:11.407 116 11261.85 34.30 54516.46 88888.00 2015-04-26 17:25:11.907 116 11261.83 34.31 54516.55 88888.00 2015-04-26 17:25:12.407 116 11261.77 34.30 54517.11 88888.00 2015-04-26 17:25:12.907 116 11261.78 34.31 54517.22 88888.00 2015-04-26 17:25:13.407 116 11261.76 34.35 54517.25 88888.00 2015-04-26 17:25:13.907 116 11261.72 34.32 54517.24 88888.00 2015-04-26 17:25:14.407 116 11261.71 34.32 54516.98 88888.00 2015-04-26 17:25:14.907 116 11261.77 34.34 54516.53 88888.00 2015-04-26 17:25:15.407 116 11261.78 34.32 54516.45 88888.00 2015-04-26 17:25:15.907 116 11261.82 34.36 54516.44 88888.00 2015-04-26 17:25:16.407 116 11261.85 34.35 54516.47 88888.00 2015-04-26 17:25:16.907 116 11261.83 34.29 54516.50 88888.00 2015-04-26 17:25:17.407 116 11261.83 34.35 54516.52 88888.00 2015-04-26 17:25:17.907 116 11261.91 34.31 54516.53 88888.00 2015-04-26 17:25:18.407 116 11261.91 34.26 54516.55 88888.00 2015-04-26 17:25:18.907 116 11261.86 34.29 54516.62 88888.00 2015-04-26 17:25:19.407 116 11261.87 34.36 54516.51 88888.00 2015-04-26 17:25:19.907 116 11261.86 34.38 54516.55 88888.00 2015-04-26 17:25:20.407 116 11261.85 34.36 54516.49 88888.00 2015-04-26 17:25:20.907 116 11261.86 34.28 54516.50 88888.00 2015-04-26 17:25:21.407 116 11261.91 34.32 54516.49 88888.00 2015-04-26 17:25:21.907 116 11261.91 34.29 54516.53 88888.00 2015-04-26 17:25:22.407 116 11261.87 34.34 54516.52 88888.00 2015-04-26 17:25:22.907 116 11261.82 34.37 54516.52 88888.00 2015-04-26 17:25:23.407 116 11261.82 34.38 54516.47 88888.00 2015-04-26 17:25:23.907 116 11261.82 34.38 54516.45 88888.00 2015-04-26 17:25:24.407 116 11261.77 34.37 54516.58 88888.00 2015-04-26 17:25:24.907 116 11261.85 34.41 54516.49 88888.00 2015-04-26 17:25:25.407 116 11261.78 34.44 54516.44 88888.00 2015-04-26 17:25:25.907 116 11261.83 34.43 54516.59 88888.00 2015-04-26 17:25:26.407 116 11261.80 34.36 54516.63 88888.00 2015-04-26 17:25:26.907 116 11261.76 34.37 54516.63 88888.00 2015-04-26 17:25:27.407 116 11261.78 34.40 54516.69 88888.00 2015-04-26 17:25:27.907 116 11261.82 34.44 54516.67 88888.00 2015-04-26 17:25:28.407 116 11261.80 34.46 54516.67 88888.00 2015-04-26 17:25:28.907 116 11261.81 34.46 54516.63 88888.00 2015-04-26 17:25:29.407 116 11261.86 34.52 54516.57 88888.00 2015-04-26 17:25:29.907 116 11261.85 34.53 54516.52 88888.00 2015-04-26 17:25:30.407 116 11261.82 34.47 54516.55 88888.00 2015-04-26 17:25:30.907 116 11261.82 34.49 54516.54 88888.00 2015-04-26 17:25:31.407 116 11261.78 34.52 54516.57 88888.00 2015-04-26 17:25:31.907 116 11261.83 34.53 54516.59 88888.00 2015-04-26 17:25:32.407 116 11261.86 34.48 54516.59 88888.00 2015-04-26 17:25:32.907 116 11261.83 34.53 54516.55 88888.00 2015-04-26 17:25:33.407 116 11261.82 34.57 54516.52 88888.00 2015-04-26 17:25:33.907 116 11261.80 34.57 54516.46 88888.00 2015-04-26 17:25:34.407 116 11261.83 34.64 54516.51 88888.00 2015-04-26 17:25:34.907 116 11261.86 34.61 54516.54 88888.00 2015-04-26 17:25:35.407 116 11261.94 34.61 54516.57 88888.00 2015-04-26 17:25:35.907 116 11261.87 34.62 54516.55 88888.00 2015-04-26 17:25:36.407 116 11261.82 34.60 54516.52 88888.00 2015-04-26 17:25:36.907 116 11261.86 34.63 54516.53 88888.00 2015-04-26 17:25:37.407 116 11261.87 34.64 54516.50 88888.00 2015-04-26 17:25:37.907 116 11261.85 34.65 54516.53 88888.00 2015-04-26 17:25:38.407 116 11261.83 34.64 54516.55 88888.00 2015-04-26 17:25:38.907 116 11261.91 34.64 54516.46 88888.00 2015-04-26 17:25:39.407 116 11261.93 34.63 54516.43 88888.00 2015-04-26 17:25:39.907 116 11261.98 34.62 54516.43 88888.00 2015-04-26 17:25:40.407 116 11262.01 34.63 54516.38 88888.00 2015-04-26 17:25:40.907 116 11262.01 34.62 54516.40 88888.00 2015-04-26 17:25:41.407 116 11261.98 34.61 54516.41 88888.00 2015-04-26 17:25:41.907 116 11262.04 34.62 54516.40 88888.00 2015-04-26 17:25:42.407 116 11262.08 34.65 54516.37 88888.00 2015-04-26 17:25:42.907 116 11262.02 34.64 54516.33 88888.00 2015-04-26 17:25:43.407 116 11261.97 34.63 54516.25 88888.00 2015-04-26 17:25:43.907 116 11262.09 34.65 54516.24 88888.00 2015-04-26 17:25:44.407 116 11262.09 34.68 54516.24 88888.00 2015-04-26 17:25:44.907 116 11262.06 34.69 54516.29 88888.00 2015-04-26 17:25:45.407 116 11262.07 34.63 54516.29 88888.00 2015-04-26 17:25:45.907 116 11262.12 34.61 54516.34 88888.00 2015-04-26 17:25:46.407 116 11262.15 34.66 54516.22 88888.00 2015-04-26 17:25:46.907 116 11262.19 34.69 54516.17 88888.00 2015-04-26 17:25:47.407 116 11262.25 34.70 54516.23 88888.00 2015-04-26 17:25:47.907 116 11262.22 34.75 54516.25 88888.00 2015-04-26 17:25:48.407 116 11262.22 34.79 54516.22 88888.00 2015-04-26 17:25:48.907 116 11262.24 34.74 54516.16 88888.00 2015-04-26 17:25:49.407 116 11262.25 34.77 54516.16 88888.00 2015-04-26 17:25:49.907 116 11262.30 34.75 54516.24 88888.00 2015-04-26 17:25:50.407 116 11262.32 34.77 54516.24 88888.00 2015-04-26 17:25:50.907 116 11262.36 34.75 54516.19 88888.00 2015-04-26 17:25:51.407 116 11262.34 34.79 54516.24 88888.00 2015-04-26 17:25:51.907 116 11262.33 34.77 54516.24 88888.00 2015-04-26 17:25:52.407 116 11262.38 34.74 54516.20 88888.00 2015-04-26 17:25:52.907 116 11262.46 34.78 54515.79 88888.00 2015-04-26 17:25:53.407 116 11262.48 34.73 54516.03 88888.00 2015-04-26 17:25:53.907 116 11262.50 34.73 54516.06 88888.00 2015-04-26 17:25:54.407 116 11262.45 34.72 54516.16 88888.00 2015-04-26 17:25:54.907 116 11262.55 34.71 54516.13 88888.00 2015-04-26 17:25:55.407 116 11262.57 34.77 54516.17 88888.00 2015-04-26 17:25:55.907 116 11262.53 34.74 54516.15 88888.00 2015-04-26 17:25:56.407 116 11262.57 34.68 54516.13 88888.00 2015-04-26 17:25:56.907 116 11262.59 34.64 54516.11 88888.00 2015-04-26 17:25:57.407 116 11262.65 34.68 54516.07 88888.00 2015-04-26 17:25:57.907 116 11262.62 34.71 54516.10 88888.00 2015-04-26 17:25:58.407 116 11262.64 34.72 54516.14 88888.00 2015-04-26 17:25:58.907 116 11262.67 34.75 54516.09 88888.00 2015-04-26 17:25:59.407 116 11262.71 34.72 54516.06 88888.00 2015-04-26 17:25:59.907 116 11262.75 34.64 54516.02 88888.00 2015-04-26 17:26:00.407 116 11262.75 34.69 54515.94 88888.00 2015-04-26 17:26:00.907 116 11262.75 34.69 54515.94 88888.00 2015-04-26 17:26:01.407 116 11262.81 34.70 54515.98 88888.00 2015-04-26 17:26:01.907 116 11262.86 34.73 54515.98 88888.00 2015-04-26 17:26:02.407 116 11262.82 34.74 54515.97 88888.00 2015-04-26 17:26:02.907 116 11262.82 34.69 54515.97 88888.00 2015-04-26 17:26:03.407 116 11262.82 34.68 54515.92 88888.00 2015-04-26 17:26:03.907 116 11262.85 34.61 54515.96 88888.00 2015-04-26 17:26:04.407 116 11262.85 34.69 54515.96 88888.00 2015-04-26 17:26:04.907 116 11262.87 34.71 54515.90 88888.00 2015-04-26 17:26:05.407 116 11262.90 34.72 54515.82 88888.00 2015-04-26 17:26:05.907 116 11262.97 34.70 54515.75 88888.00 2015-04-26 17:26:06.407 116 11263.02 34.71 54515.47 88888.00 2015-04-26 17:26:06.907 116 11263.00 34.66 54515.18 88888.00 2015-04-26 17:26:07.407 116 11263.04 34.71 54515.15 88888.00 2015-04-26 17:26:07.907 116 11263.06 34.73 54515.17 88888.00 2015-04-26 17:26:08.407 116 11263.06 34.70 54515.14 88888.00 2015-04-26 17:26:08.907 116 11263.06 34.70 54515.26 88888.00 2015-04-26 17:26:09.407 116 11263.07 34.64 54515.29 88888.00 2015-04-26 17:26:09.907 116 11263.02 34.63 54515.47 88888.00 2015-04-26 17:26:10.407 116 11263.01 34.70 54515.89 88888.00 2015-04-26 17:26:10.907 116 11263.00 34.73 54516.03 88888.00 2015-04-26 17:26:11.407 116 11263.02 34.70 54515.98 88888.00 2015-04-26 17:26:11.907 116 11263.00 34.69 54515.96 88888.00 2015-04-26 17:26:12.408 116 11263.04 34.69 54515.88 88888.00 2015-04-26 17:26:12.908 116 11263.07 34.61 54515.88 88888.00 2015-04-26 17:26:13.408 116 11263.07 34.60 54515.91 88888.00 2015-04-26 17:26:13.908 116 11263.09 34.55 54515.88 88888.00 2015-04-26 17:26:14.408 116 11263.08 34.53 54515.85 88888.00 2015-04-26 17:26:14.908 116 11263.08 34.53 54515.79 88888.00 2015-04-26 17:26:15.408 116 11263.02 34.57 54515.76 88888.00 2015-04-26 17:26:15.908 116 11263.06 34.54 54515.76 88888.00 2015-04-26 17:26:16.408 116 11263.03 34.53 54515.71 88888.00 2015-04-26 17:26:16.908 116 11263.06 34.60 54515.64 88888.00 2015-04-26 17:26:17.408 116 11263.12 34.56 54515.55 88888.00 2015-04-26 17:26:17.908 116 11263.11 34.55 54515.58 88888.00 2015-04-26 17:26:18.408 116 11263.07 34.57 54515.59 88888.00 2015-04-26 17:26:18.908 116 11263.03 34.60 54515.57 88888.00 2015-04-26 17:26:19.408 116 11262.98 34.60 54515.61 88888.00 2015-04-26 17:26:19.908 116 11263.00 34.60 54515.59 88888.00 2015-04-26 17:26:20.408 116 11262.95 34.58 54515.58 88888.00 2015-04-26 17:26:20.908 116 11262.98 34.56 54515.72 88888.00 2015-04-26 17:26:21.408 116 11263.01 34.55 54515.75 88888.00 2015-04-26 17:26:21.908 116 11262.97 34.62 54515.78 88888.00 2015-04-26 17:26:22.408 116 11263.00 34.65 54515.81 88888.00 2015-04-26 17:26:22.908 116 11262.97 34.62 54515.80 88888.00 2015-04-26 17:26:23.408 116 11262.93 34.57 54515.79 88888.00 2015-04-26 17:26:23.908 116 11262.93 34.57 54515.79 88888.00 2015-04-26 17:26:24.408 116 11262.98 34.63 54515.80 88888.00 2015-04-26 17:26:24.908 116 11262.97 34.70 54515.88 88888.00 2015-04-26 17:26:25.408 116 11262.93 34.74 54515.96 88888.00 2015-04-26 17:26:25.908 116 11262.88 34.72 54515.99 88888.00 2015-04-26 17:26:26.408 116 11262.85 34.74 54515.99 88888.00 2015-04-26 17:26:26.908 116 11262.81 34.72 54516.01 88888.00 2015-04-26 17:26:27.408 116 11262.91 34.73 54516.07 88888.00 2015-04-26 17:26:27.908 116 11262.96 34.66 54516.17 88888.00 2015-04-26 17:26:28.408 116 11262.93 34.68 54516.25 88888.00 2015-04-26 17:26:28.908 116 11262.91 34.72 54516.26 88888.00 2015-04-26 17:26:29.408 116 11262.86 34.77 54516.23 88888.00 2015-04-26 17:26:29.908 116 11262.82 34.72 54516.22 88888.00 2015-04-26 17:26:30.408 116 11262.81 34.78 54516.22 88888.00 2015-04-26 17:26:30.908 116 11262.82 34.78 54516.27 88888.00 2015-04-26 17:26:31.408 116 11262.74 34.74 54516.28 88888.00 2015-04-26 17:26:31.908 116 11262.72 34.75 54516.27 88888.00 2015-04-26 17:26:32.408 116 11262.72 34.77 54516.31 88888.00 2015-04-26 17:26:32.908 116 11262.74 34.80 54516.33 88888.00 2015-04-26 17:26:33.408 116 11262.72 34.80 54516.36 88888.00 2015-04-26 17:26:33.908 116 11262.72 34.81 54516.34 88888.00 2015-04-26 17:26:34.408 116 11262.74 34.80 54516.32 88888.00 2015-04-26 17:26:34.908 116 11262.70 34.74 54516.43 88888.00 2015-04-26 17:26:35.408 116 11262.70 34.75 54516.55 88888.00 2015-04-26 17:26:35.908 116 11262.65 34.81 54516.47 88888.00 2015-04-26 17:26:36.408 116 11262.60 34.79 54516.51 88888.00 2015-04-26 17:26:36.908 116 11262.66 34.78 54516.42 88888.00 2015-04-26 17:26:37.408 116 11262.67 34.72 54516.45 88888.00 2015-04-26 17:26:37.908 116 11262.65 34.74 54516.51 88888.00 2015-04-26 17:26:38.408 116 11262.65 34.80 54516.57 88888.00 2015-04-26 17:26:38.908 116 11262.65 34.87 54516.52 88888.00 2015-04-26 17:26:39.408 116 11262.65 34.90 54516.51 88888.00 2015-04-26 17:26:39.908 116 11262.67 34.89 54516.53 88888.00 2015-04-26 17:26:40.408 116 11262.61 34.87 54516.50 88888.00 2015-04-26 17:26:40.908 116 11262.61 34.80 54516.44 88888.00 2015-04-26 17:26:41.408 116 11262.60 34.87 54516.53 88888.00 2015-04-26 17:26:41.908 116 11262.64 34.90 54516.52 88888.00 2015-04-26 17:26:42.408 116 11262.64 34.87 54516.50 88888.00 2015-04-26 17:26:42.908 116 11262.61 34.86 54516.54 88888.00 2015-04-26 17:26:43.408 116 11262.59 34.88 54516.52 88888.00 2015-04-26 17:26:43.908 116 11262.61 34.90 54516.53 88888.00 2015-04-26 17:26:44.408 116 11262.67 34.89 54516.52 88888.00 2015-04-26 17:26:44.908 116 11262.66 34.96 54516.52 88888.00 2015-04-26 17:26:45.408 116 11262.61 34.98 54516.50 88888.00 2015-04-26 17:26:45.908 116 11262.57 35.00 54516.52 88888.00 2015-04-26 17:26:46.408 116 11262.61 34.96 54516.52 88888.00 2015-04-26 17:26:46.908 116 11262.65 34.96 54516.61 88888.00 2015-04-26 17:26:47.408 116 11262.61 34.97 54516.57 88888.00 2015-04-26 17:26:47.908 116 11262.55 34.91 54516.53 88888.00 2015-04-26 17:26:48.408 116 11262.54 34.90 54516.50 88888.00 2015-04-26 17:26:48.908 116 11262.59 34.90 54516.53 88888.00 2015-04-26 17:26:49.408 116 11262.62 34.87 54516.52 88888.00 2015-04-26 17:26:49.908 116 11262.61 34.89 54516.52 88888.00 2015-04-26 17:26:50.408 116 11262.61 34.94 54516.46 88888.00 2015-04-26 17:26:50.908 116 11262.61 34.96 54516.81 88888.00 2015-04-26 17:26:51.408 116 11262.57 34.95 54517.15 88888.00 2015-04-26 17:26:51.908 116 11262.59 35.00 54517.56 88888.00 2015-04-26 17:26:52.408 116 11262.66 35.03 54517.75 88888.00 2015-04-26 17:26:52.908 116 11262.69 35.02 54517.86 88888.00 2015-04-26 17:26:53.408 116 11262.69 35.05 54518.00 88888.00 2015-04-26 17:26:53.908 116 11262.66 35.10 54518.02 88888.00 2015-04-26 17:26:54.408 116 11262.64 35.14 54517.99 88888.00 2015-04-26 17:26:54.908 116 11262.67 35.08 54517.92 88888.00 2015-04-26 17:26:55.408 116 11262.66 35.04 54517.42 88888.00 2015-04-26 17:26:55.908 116 11262.62 35.10 54516.57 88888.00 2015-04-26 17:26:56.408 116 11262.62 35.16 54516.28 88888.00 2015-04-26 17:26:56.908 116 11262.70 35.13 54516.32 88888.00 2015-04-26 17:26:57.408 116 11262.67 35.16 54516.38 88888.00 2015-04-26 17:26:57.908 116 11262.66 35.17 54516.37 88888.00 2015-04-26 17:26:58.408 116 11262.67 35.19 54516.33 88888.00 2015-04-26 17:26:58.908 116 11262.70 35.21 54516.44 88888.00 2015-04-26 17:26:59.408 116 11262.74 35.20 54516.47 88888.00 2015-04-26 17:26:59.908 116 11262.79 35.19 54516.44 88888.00 2015-04-26 17:27:00.408 116 11262.79 35.19 54516.35 88888.00 2015-04-26 17:27:00.908 116 11262.79 35.21 54516.36 88888.00 2015-04-26 17:27:01.408 116 11262.79 35.21 54516.34 88888.00 2015-04-26 17:27:01.908 116 11262.82 35.24 54516.24 88888.00 2015-04-26 17:27:02.408 116 11262.81 35.23 54516.24 88888.00 2015-04-26 17:27:02.908 116 11262.85 35.29 54516.22 88888.00 2015-04-26 17:27:03.408 116 11262.80 35.24 54516.24 88888.00 2015-04-26 17:27:03.908 116 11262.83 35.27 54516.22 88888.00 2015-04-26 17:27:04.408 116 11262.88 35.27 54516.25 88888.00 2015-04-26 17:27:04.908 116 11262.86 35.27 54516.18 88888.00 2015-04-26 17:27:05.408 116 11262.87 35.33 54516.26 88888.00 2015-04-26 17:27:05.908 116 11262.92 35.36 54516.32 88888.00 2015-04-26 17:27:06.408 116 11262.97 35.34 54516.33 88888.00 2015-04-26 17:27:06.908 116 11262.91 35.39 54516.36 88888.00 2015-04-26 17:27:07.408 116 11262.97 35.41 54516.33 88888.00 2015-04-26 17:27:07.908 116 11263.00 35.38 54516.28 88888.00 2015-04-26 17:27:08.408 116 11263.01 35.38 54516.24 88888.00 2015-04-26 17:27:08.908 116 11263.02 35.42 54516.25 88888.00 2015-04-26 17:27:09.408 116 11263.01 35.45 54516.19 88888.00 2015-04-26 17:27:09.908 116 11263.04 35.42 54516.17 88888.00 2015-04-26 17:27:10.408 116 11263.07 35.44 54516.20 88888.00 2015-04-26 17:27:10.908 116 11263.11 35.46 54516.23 88888.00 2015-04-26 17:27:11.408 116 11263.08 35.42 54516.40 88888.00 2015-04-26 17:27:11.908 116 11263.12 35.45 54516.36 88888.00 2015-04-26 17:27:12.408 116 11263.17 35.48 54516.33 88888.00 2015-04-26 17:27:12.908 116 11263.21 35.46 54516.29 88888.00 2015-04-26 17:27:13.408 116 11263.17 35.49 54516.23 88888.00 2015-04-26 17:27:13.908 116 11263.21 35.48 54516.19 88888.00 2015-04-26 17:27:14.408 116 11263.23 35.50 54516.18 88888.00 2015-04-26 17:27:14.908 116 11263.18 35.48 54516.20 88888.00 2015-04-26 17:27:15.408 116 11263.25 35.50 54516.17 88888.00 2015-04-26 17:27:15.908 116 11263.29 35.51 54516.13 88888.00 2015-04-26 17:27:16.408 116 11263.29 35.51 54516.20 88888.00 2015-04-26 17:27:16.908 116 11263.33 35.54 54516.24 88888.00 2015-04-26 17:27:17.408 116 11263.34 35.59 54516.26 88888.00 2015-04-26 17:27:17.908 116 11263.32 35.65 54516.22 88888.00 2015-04-26 17:27:18.408 116 11263.35 35.66 54516.20 88888.00 2015-04-26 17:27:18.908 116 11263.37 35.69 54516.11 88888.00 2015-04-26 17:27:19.408 116 11263.38 35.72 54516.06 88888.00 2015-04-26 17:27:19.908 116 11263.38 35.73 54516.05 88888.00 2015-04-26 17:27:20.408 116 11263.42 35.71 54516.02 88888.00 2015-04-26 17:27:20.908 116 11263.44 35.69 54515.97 88888.00 2015-04-26 17:27:21.408 116 11263.44 35.71 54515.93 88888.00 2015-04-26 17:27:21.908 116 11263.44 35.71 54515.97 88888.00 2015-04-26 17:27:22.408 116 11263.42 35.69 54515.93 88888.00 2015-04-26 17:27:22.908 116 11263.50 35.66 54515.91 88888.00 2015-04-26 17:27:23.408 116 11263.55 35.67 54515.97 88888.00 2015-04-26 17:27:23.908 116 11263.61 35.72 54515.93 88888.00 2015-04-26 17:27:24.408 116 11263.60 35.74 54515.88 88888.00 2015-04-26 17:27:24.908 116 11263.58 35.80 54515.90 88888.00 2015-04-26 17:27:25.408 116 11263.55 35.81 54515.93 88888.00 2015-04-26 17:27:25.908 116 11263.56 35.74 54515.89 88888.00 2015-04-26 17:27:26.408 116 11263.59 35.74 54515.83 88888.00 2015-04-26 17:27:26.908 116 11263.64 35.75 54515.82 88888.00 2015-04-26 17:27:27.408 116 11263.70 35.73 54515.79 88888.00 2015-04-26 17:27:27.908 116 11263.68 35.81 54515.78 88888.00 2015-04-26 17:27:28.408 116 11263.66 35.81 54515.80 88888.00 2015-04-26 17:27:28.908 116 11263.68 35.84 54515.81 88888.00 2015-04-26 17:27:29.408 116 11263.65 35.90 54515.80 88888.00 2015-04-26 17:27:29.908 116 11263.64 35.82 54515.76 88888.00 2015-04-26 17:27:30.408 116 11263.64 35.80 54515.66 88888.00 2015-04-26 17:27:30.908 116 11263.63 35.81 54515.71 88888.00 2015-04-26 17:27:31.408 116 11263.66 35.86 54515.72 88888.00 2015-04-26 17:27:31.908 116 11263.70 35.80 54515.68 88888.00 2015-04-26 17:27:32.408 116 11263.70 35.80 54515.67 88888.00 2015-04-26 17:27:32.908 116 11263.74 35.82 54515.75 88888.00 2015-04-26 17:27:33.408 116 11263.75 35.80 54515.72 88888.00 2015-04-26 17:27:33.908 116 11263.80 35.81 54515.67 88888.00 2015-04-26 17:27:34.408 116 11263.81 35.84 54515.70 88888.00 2015-04-26 17:27:34.908 116 11263.82 35.81 54515.63 88888.00 2015-04-26 17:27:35.408 116 11263.82 35.80 54515.62 88888.00 2015-04-26 17:27:35.908 116 11263.82 35.76 54515.65 88888.00 2015-04-26 17:27:36.408 116 11263.85 35.79 54515.62 88888.00 2015-04-26 17:27:36.908 116 11263.86 35.76 54515.62 88888.00 2015-04-26 17:27:37.408 116 11263.84 35.72 54515.56 88888.00 2015-04-26 17:27:37.908 116 11263.87 35.76 54515.52 88888.00 2015-04-26 17:27:38.408 116 11263.94 35.76 54515.54 88888.00 2015-04-26 17:27:38.908 116 11263.92 35.71 54515.61 88888.00 2015-04-26 17:27:39.408 116 11263.91 35.78 54515.57 88888.00 2015-04-26 17:27:39.908 116 11263.98 35.76 54515.64 88888.00 2015-04-26 17:27:40.408 116 11264.02 35.78 54515.71 88888.00 2015-04-26 17:27:40.908 116 11264.06 35.75 54515.67 88888.00 2015-04-26 17:27:41.408 116 11264.01 35.73 54515.62 88888.00 2015-04-26 17:27:41.908 116 11263.98 35.75 54515.62 88888.00 2015-04-26 17:27:42.408 116 11264.01 35.76 54515.62 88888.00 2015-04-26 17:27:42.908 116 11264.03 35.72 54515.57 88888.00 2015-04-26 17:27:43.408 116 11264.02 35.74 54515.50 88888.00 2015-04-26 17:27:43.908 116 11264.05 35.76 54515.50 88888.00 2015-04-26 17:27:44.408 116 11264.13 35.74 54515.48 88888.00 2015-04-26 17:27:44.908 116 11264.13 35.78 54515.48 88888.00 2015-04-26 17:27:45.408 116 11264.13 35.74 54515.46 88888.00 2015-04-26 17:27:45.908 116 11264.16 35.74 54515.50 88888.00 2015-04-26 17:27:46.408 116 11264.18 35.79 54515.53 88888.00 2015-04-26 17:27:46.908 116 11264.18 35.76 54515.44 88888.00 2015-04-26 17:27:47.408 116 11264.16 35.79 54515.55 88888.00 2015-04-26 17:27:47.908 116 11264.18 35.83 54515.57 88888.00 2015-04-26 17:27:48.408 116 11264.26 35.83 54515.57 88888.00 2015-04-26 17:27:48.908 116 11264.22 35.79 54515.57 88888.00 2015-04-26 17:27:49.408 116 11264.26 35.79 54515.48 88888.00 2015-04-26 17:27:49.908 116 11264.24 35.80 54515.50 88888.00 2015-04-26 17:27:50.408 116 11264.26 35.76 54515.43 88888.00 2015-04-26 17:27:50.908 116 11264.26 35.75 54515.39 88888.00 2015-04-26 17:27:51.408 116 11264.33 35.72 54515.44 88888.00 2015-04-26 17:27:51.908 116 11264.36 35.67 54515.50 88888.00 2015-04-26 17:27:52.408 116 11264.34 35.64 54515.47 88888.00 2015-04-26 17:27:52.908 116 11264.37 35.71 54515.53 88888.00 2015-04-26 17:27:53.408 116 11264.28 35.70 54515.54 88888.00 2015-04-26 17:27:53.908 116 11264.27 35.71 54515.46 88888.00 2015-04-26 17:27:54.408 116 11264.33 35.71 54515.49 88888.00 2015-04-26 17:27:54.908 116 11264.31 35.66 54515.50 88888.00 2015-04-26 17:27:55.408 116 11264.31 35.69 54515.57 88888.00 2015-04-26 17:27:55.908 116 11264.27 35.62 54515.64 88888.00 2015-04-26 17:27:56.408 116 11264.33 35.62 54515.49 88888.00 2015-04-26 17:27:56.908 116 11264.39 35.59 54515.21 88888.00 2015-04-26 17:27:57.408 116 11264.43 35.59 54514.83 88888.00 2015-04-26 17:27:57.908 116 11264.40 35.59 54514.96 88888.00 2015-04-26 17:27:58.408 116 11264.31 35.61 54515.49 88888.00 2015-04-26 17:27:58.908 116 11264.33 35.62 54515.66 88888.00 2015-04-26 17:27:59.408 116 11264.38 35.61 54515.57 88888.00 2015-04-26 17:27:59.908 116 11264.38 35.58 54515.58 88888.00 2015-04-26 17:28:00.408 116 11264.38 35.62 54515.53 88888.00 2015-04-26 17:28:00.908 116 11264.37 35.58 54515.49 88888.00 2015-04-26 17:28:01.408 116 11264.33 35.63 54515.49 88888.00 2015-04-26 17:28:01.908 116 11264.29 35.61 54515.53 88888.00 2015-04-26 17:28:02.408 116 11264.34 35.59 54515.61 88888.00 2015-04-26 17:28:02.908 116 11264.40 35.56 54515.63 88888.00 2015-04-26 17:28:03.408 116 11264.38 35.55 54515.61 88888.00 2015-04-26 17:28:03.908 116 11264.36 35.50 54515.62 88888.00 2015-04-26 17:28:04.408 116 11264.43 35.55 54515.54 88888.00 2015-04-26 17:28:04.908 116 11264.39 35.55 54515.56 88888.00 2015-04-26 17:28:05.408 116 11264.32 35.57 54515.61 88888.00 2015-04-26 17:28:05.908 116 11264.24 35.55 54515.53 88888.00 2015-04-26 17:28:06.408 116 11264.32 35.54 54515.49 88888.00 2015-04-26 17:28:06.908 116 11264.32 35.53 54515.52 88888.00 2015-04-26 17:28:07.408 116 11264.31 35.53 54515.49 88888.00 2015-04-26 17:28:07.908 116 11264.29 35.56 54515.43 88888.00 2015-04-26 17:28:08.408 116 11264.29 35.53 54515.30 88888.00 2015-04-26 17:28:08.908 116 11264.34 35.48 54515.21 88888.00 2015-04-26 17:28:09.408 116 11264.34 35.48 54515.14 88888.00 2015-04-26 17:28:09.908 116 11264.36 35.50 54514.85 88888.00 2015-04-26 17:28:10.408 116 11264.29 35.50 54514.87 88888.00 2015-04-26 17:28:10.908 116 11264.36 35.55 54514.89 88888.00 2015-04-26 17:28:11.408 116 11264.36 35.51 54514.92 88888.00 2015-04-26 17:28:11.908 116 11264.45 35.47 54514.94 88888.00 2015-04-26 17:28:12.408 116 11264.45 35.46 54514.94 88888.00 2015-04-26 17:28:12.908 116 11264.34 35.51 54515.39 88888.00 2015-04-26 17:28:13.408 116 11264.37 35.55 54515.64 88888.00 2015-04-26 17:28:13.908 116 11264.47 35.53 54515.62 88888.00 2015-04-26 17:28:14.408 116 11264.50 35.58 54515.55 88888.00 2015-04-26 17:28:14.908 116 11264.49 35.56 54515.55 88888.00 2015-04-26 17:28:15.408 116 11264.50 35.48 54515.55 88888.00 2015-04-26 17:28:15.908 116 11264.52 35.49 54515.48 88888.00 2015-04-26 17:28:16.408 116 11264.57 35.45 54515.45 88888.00 2015-04-26 17:28:16.908 116 11264.54 35.47 54515.53 88888.00 2015-04-26 17:28:17.408 116 11264.59 35.57 54515.49 88888.00 2015-04-26 17:28:17.908 116 11264.63 35.58 54515.41 88888.00 2015-04-26 17:28:18.408 116 11264.59 35.55 54515.35 88888.00 2015-04-26 17:28:18.908 116 11264.60 35.59 54515.23 88888.00 2015-04-26 17:28:19.408 116 11264.65 35.62 54514.79 88888.00 2015-04-26 17:28:19.908 116 11264.73 35.58 54514.85 88888.00 2015-04-26 17:28:20.408 116 11264.70 35.57 54515.26 88888.00 2015-04-26 17:28:20.908 116 11264.73 35.58 54515.32 88888.00 2015-04-26 17:28:21.408 116 11264.74 35.57 54515.29 88888.00 2015-04-26 17:28:21.908 116 11264.74 35.66 54515.24 88888.00 2015-04-26 17:28:22.408 116 11264.79 35.64 54515.12 88888.00 2015-04-26 17:28:22.908 116 11264.79 35.61 54515.17 88888.00 2015-04-26 17:28:23.408 116 11264.80 35.64 54515.11 88888.00 2015-04-26 17:28:23.908 116 11264.78 35.71 54514.99 88888.00 2015-04-26 17:28:24.408 116 11264.84 35.69 54515.04 88888.00 2015-04-26 17:28:24.908 116 11264.84 35.75 54515.10 88888.00 2015-04-26 17:28:25.408 116 11264.85 35.78 54515.04 88888.00 2015-04-26 17:28:25.908 116 11264.86 35.74 54514.99 88888.00 2015-04-26 17:28:26.408 116 11264.85 35.74 54515.02 88888.00 2015-04-26 17:28:26.908 116 11264.95 35.76 54514.93 88888.00 2015-04-26 17:28:27.408 116 11265.00 35.79 54514.91 88888.00 2015-04-26 17:28:27.908 116 11264.94 35.78 54514.92 88888.00 2015-04-26 17:28:28.408 116 11265.02 35.76 54514.91 88888.00 2015-04-26 17:28:28.908 116 11265.10 35.83 54514.88 88888.00 2015-04-26 17:28:29.408 116 11265.11 35.87 54514.97 88888.00 2015-04-26 17:28:29.908 116 11265.13 35.82 54514.91 88888.00 2015-04-26 17:28:30.408 116 11265.13 35.80 54514.91 88888.00 2015-04-26 17:28:30.908 116 11265.11 35.80 54514.89 88888.00 2015-04-26 17:28:31.408 116 11265.18 35.80 54514.93 88888.00 2015-04-26 17:28:31.908 116 11265.26 35.81 54514.84 88888.00 2015-04-26 17:28:32.408 116 11265.27 35.84 54514.77 88888.00 2015-04-26 17:28:32.908 116 11265.28 35.82 54514.77 88888.00 2015-04-26 17:28:33.408 116 11265.25 35.84 54514.65 88888.00 2015-04-26 17:28:33.908 116 11265.31 35.90 54514.71 88888.00 2015-04-26 17:28:34.408 116 11265.36 35.89 54514.73 88888.00 2015-04-26 17:28:34.908 116 11265.39 35.92 54514.74 88888.00 2015-04-26 17:28:35.408 116 11265.43 35.95 54514.75 88888.00 2015-04-26 17:28:35.908 116 11265.44 35.88 54514.69 88888.00 2015-04-26 17:28:36.408 116 11265.44 35.86 54514.77 88888.00 2015-04-26 17:28:36.908 116 11265.44 35.82 54514.71 88888.00 2015-04-26 17:28:37.408 116 11265.49 35.84 54514.69 88888.00 2015-04-26 17:28:37.908 116 11265.49 35.89 54514.66 88888.00 2015-04-26 17:28:38.408 116 11265.52 35.89 54514.62 88888.00 2015-04-26 17:28:38.908 116 11265.54 35.82 54514.65 88888.00 2015-04-26 17:28:39.408 116 11265.62 35.84 54514.57 88888.00 2015-04-26 17:28:39.908 116 11265.63 35.83 54514.51 88888.00 2015-04-26 17:28:40.408 116 11265.57 35.79 54514.49 88888.00 2015-04-26 17:28:40.908 116 11265.60 35.84 54514.48 88888.00 2015-04-26 17:28:41.408 116 11265.70 35.87 54514.48 88888.00 2015-04-26 17:28:41.908 116 11265.70 35.86 54514.48 88888.00 2015-04-26 17:28:42.408 116 11265.70 35.89 54514.48 88888.00 2015-04-26 17:28:42.908 116 11265.75 35.90 54514.39 88888.00 2015-04-26 17:28:43.408 116 11265.79 35.83 54514.42 88888.00 2015-04-26 17:28:43.908 116 11265.83 35.79 54514.40 88888.00 2015-04-26 17:28:44.408 116 11265.84 35.78 54514.35 88888.00 2015-04-26 17:28:44.908 116 11265.90 35.80 54514.36 88888.00 2015-04-26 17:28:45.408 116 11265.90 35.82 54514.33 88888.00 2015-04-26 17:28:45.908 116 11265.90 35.86 54514.35 88888.00 2015-04-26 17:28:46.408 116 11265.99 35.82 54514.34 88888.00 2015-04-26 17:28:46.908 116 11265.98 35.81 54514.24 88888.00 2015-04-26 17:28:47.408 116 11266.00 35.87 54514.21 88888.00 2015-04-26 17:28:47.908 116 11266.02 35.88 54514.18 88888.00 2015-04-26 17:28:48.408 116 11266.00 35.86 54514.16 88888.00 2015-04-26 17:28:48.908 116 11266.01 35.82 54514.20 88888.00 2015-04-26 17:28:49.408 116 11266.02 35.78 54514.24 88888.00 2015-04-26 17:28:49.908 116 11266.06 35.79 54514.23 88888.00 2015-04-26 17:28:50.408 116 11266.04 35.80 54514.26 88888.00 2015-04-26 17:28:50.908 116 11266.07 35.81 54514.24 88888.00 2015-04-26 17:28:51.408 116 11266.10 35.79 54514.23 88888.00 2015-04-26 17:28:51.908 116 11266.14 35.76 54514.22 88888.00 2015-04-26 17:28:52.408 116 11266.14 35.76 54514.20 88888.00 2015-04-26 17:28:52.908 116 11266.15 35.73 54514.22 88888.00 2015-04-26 17:28:53.408 116 11266.21 35.73 54514.18 88888.00 2015-04-26 17:28:53.908 116 11266.26 35.72 54514.18 88888.00 2015-04-26 17:28:54.408 116 11266.24 35.73 54514.21 88888.00 2015-04-26 17:28:54.908 116 11266.22 35.71 54514.16 88888.00 2015-04-26 17:28:55.408 116 11266.27 35.67 54514.23 88888.00 2015-04-26 17:28:55.908 116 11266.32 35.66 54514.26 88888.00 2015-04-26 17:28:56.408 116 11266.32 35.63 54514.24 88888.00 2015-04-26 17:28:56.908 116 11266.33 35.62 54514.22 88888.00 2015-04-26 17:28:57.408 116 11266.35 35.62 54514.30 88888.00 2015-04-26 17:28:57.908 116 11266.33 35.64 54514.27 88888.00 2015-04-26 17:28:58.408 116 11266.36 35.70 54514.15 88888.00 2015-04-26 17:28:58.908 116 11266.40 35.64 54514.18 88888.00 2015-04-26 17:28:59.408 116 11266.43 35.66 54514.25 88888.00 2015-04-26 17:28:59.908 116 11266.43 35.66 54514.26 88888.00 2015-04-26 17:29:00.408 116 11266.38 35.70 54514.24 88888.00 2015-04-26 17:29:00.908 116 11266.41 35.71 54514.22 88888.00 2015-04-26 17:29:01.408 116 11266.41 35.70 54514.25 88888.00 2015-04-26 17:29:01.908 116 11266.43 35.66 54514.22 88888.00 2015-04-26 17:29:02.408 116 11266.45 35.63 54514.23 88888.00 2015-04-26 17:29:02.908 116 11266.51 35.65 54514.25 88888.00 2015-04-26 17:29:03.408 116 11266.52 35.63 54514.24 88888.00 2015-04-26 17:29:03.908 116 11266.54 35.62 54514.27 88888.00 2015-04-26 17:29:04.408 116 11266.54 35.63 54514.27 88888.00 2015-04-26 17:29:04.908 116 11266.52 35.63 54514.01 88888.00 2015-04-26 17:29:05.408 116 11266.54 35.64 54514.35 88888.00 2015-04-26 17:29:05.908 116 11266.54 35.66 54514.36 88888.00 2015-04-26 17:29:06.408 116 11266.48 35.59 54514.32 88888.00 2015-04-26 17:29:06.908 116 11266.51 35.63 54514.39 88888.00 2015-04-26 17:29:07.408 116 11266.59 35.62 54514.25 88888.00 2015-04-26 17:29:07.908 116 11266.56 35.62 54514.21 88888.00 2015-04-26 17:29:08.408 116 11266.63 35.55 54514.25 88888.00 2015-04-26 17:29:08.908 116 11266.67 35.57 54514.17 88888.00 2015-04-26 17:29:09.408 116 11266.63 35.55 54514.26 88888.00 2015-04-26 17:29:09.908 116 11266.58 35.51 54514.25 88888.00 2015-04-26 17:29:10.408 116 11266.54 35.48 54514.21 88888.00 2015-04-26 17:29:10.908 116 11266.62 35.48 54513.82 88888.00 2015-04-26 17:29:11.408 116 11266.67 35.45 54513.73 88888.00 2015-04-26 17:29:11.908 116 11266.68 35.42 54514.14 88888.00 2015-04-26 17:29:12.408 116 11266.69 35.41 54514.21 88888.00 2015-04-26 17:29:12.908 116 11266.73 35.38 54514.15 88888.00 2015-04-26 17:29:13.408 116 11266.75 35.40 54514.13 88888.00 2015-04-26 17:29:13.908 116 11266.74 35.47 54514.12 88888.00 2015-04-26 17:29:14.408 116 11266.74 35.47 54514.10 88888.00 2015-04-26 17:29:14.908 116 11266.74 35.44 54514.07 88888.00 2015-04-26 17:29:15.408 116 11266.77 35.45 54514.08 88888.00 2015-04-26 17:29:15.908 116 11266.75 35.41 54513.99 88888.00 2015-04-26 17:29:16.408 116 11266.78 35.41 54514.01 88888.00 2015-04-26 17:29:16.908 116 11266.83 35.41 54513.99 88888.00 2015-04-26 17:29:17.409 116 11266.79 35.42 54513.96 88888.00 2015-04-26 17:29:17.909 116 11266.80 35.45 54514.00 88888.00 2015-04-26 17:29:18.409 116 11266.84 35.40 54513.96 88888.00 2015-04-26 17:29:18.909 116 11266.82 35.39 54513.99 88888.00 2015-04-26 17:29:19.409 116 11266.77 35.45 54514.25 88888.00 2015-04-26 17:29:19.909 116 11266.84 35.38 54514.94 88888.00 2015-04-26 17:29:20.409 116 11266.87 35.33 54515.40 88888.00 2015-04-26 17:29:20.909 116 11266.88 35.36 54515.45 88888.00 2015-04-26 17:29:21.409 116 11266.89 35.42 54515.39 88888.00 2015-04-26 17:29:21.909 116 11266.93 35.44 54515.43 88888.00 2015-04-26 17:29:22.409 116 11266.93 35.44 54515.39 88888.00 2015-04-26 17:29:22.909 116 11266.93 35.40 54515.37 88888.00 2015-04-26 17:29:23.409 116 11266.93 35.40 54515.33 88888.00 2015-04-26 17:29:23.909 116 11266.94 35.40 54514.70 88888.00 2015-04-26 17:29:24.409 116 11266.93 35.38 54514.03 88888.00 2015-04-26 17:29:24.909 116 11266.92 35.39 54513.95 88888.00 2015-04-26 17:29:25.409 116 11266.93 35.44 54513.95 88888.00 2015-04-26 17:29:25.909 116 11266.95 35.42 54514.03 88888.00 2015-04-26 17:29:26.409 116 11267.00 35.42 54513.96 88888.00 2015-04-26 17:29:26.909 116 11267.05 35.45 54513.95 88888.00 2015-04-26 17:29:27.409 116 11267.01 35.41 54513.95 88888.00 2015-04-26 17:29:27.909 116 11267.03 35.42 54513.98 88888.00 2015-04-26 17:29:28.409 116 11267.05 35.42 54513.87 88888.00 2015-04-26 17:29:28.909 116 11267.06 35.46 54513.85 88888.00 2015-04-26 17:29:29.409 116 11267.09 35.46 54513.87 88888.00 2015-04-26 17:29:29.909 116 11267.03 35.44 54513.91 88888.00 2015-04-26 17:29:30.409 116 11267.01 35.44 54513.89 88888.00 2015-04-26 17:29:30.909 116 11267.04 35.44 54513.95 88888.00 2015-04-26 17:29:31.409 116 11267.09 35.46 54513.97 88888.00 2015-04-26 17:29:31.909 116 11267.17 35.50 54514.00 88888.00 2015-04-26 17:29:32.409 116 11267.17 35.49 54514.03 88888.00 2015-04-26 17:29:32.909 116 11267.16 35.49 54513.98 88888.00 2015-04-26 17:29:33.409 116 11267.19 35.46 54513.97 88888.00 2015-04-26 17:29:33.909 116 11267.25 35.48 54513.92 88888.00 2015-04-26 17:29:34.409 116 11267.31 35.49 54513.91 88888.00 2015-04-26 17:29:34.909 116 11267.37 35.47 54513.94 88888.00 2015-04-26 17:29:35.409 116 11267.41 35.41 54513.91 88888.00 2015-04-26 17:29:35.909 116 11267.42 35.41 54513.94 88888.00 2015-04-26 17:29:36.409 116 11267.41 35.38 54513.89 88888.00 2015-04-26 17:29:36.909 116 11267.42 35.38 54513.83 88888.00 2015-04-26 17:29:37.409 116 11267.46 35.46 54513.82 88888.00 2015-04-26 17:29:37.909 116 11267.48 35.51 54513.92 88888.00 2015-04-26 17:29:38.409 116 11267.48 35.48 54513.95 88888.00 2015-04-26 17:29:38.909 116 11267.51 35.49 54513.95 88888.00 2015-04-26 17:29:39.409 116 11267.57 35.53 54513.90 88888.00 2015-04-26 17:29:39.909 116 11267.57 35.57 54513.96 88888.00 2015-04-26 17:29:40.409 116 11267.57 35.59 54513.97 88888.00 2015-04-26 17:29:40.909 116 11267.62 35.54 54514.03 88888.00 2015-04-26 17:29:41.409 116 11267.64 35.51 54513.96 88888.00 2015-04-26 17:29:41.909 116 11267.64 35.57 54513.92 88888.00 2015-04-26 17:29:42.409 116 11267.63 35.56 54513.87 88888.00 2015-04-26 17:29:42.909 116 11267.64 35.53 54513.94 88888.00 2015-04-26 17:29:43.409 116 11267.67 35.49 54513.91 88888.00 2015-04-26 17:29:43.909 116 11267.66 35.48 54513.83 88888.00 2015-04-26 17:29:44.409 116 11267.69 35.46 54513.83 88888.00 2015-04-26 17:29:44.909 116 11267.83 35.51 54513.83 88888.00 2015-04-26 17:29:45.409 116 11267.81 35.53 54513.73 88888.00 2015-04-26 17:29:45.909 116 11267.82 35.54 54513.75 88888.00 2015-04-26 17:29:46.409 116 11267.84 35.56 54513.80 88888.00 2015-04-26 17:29:46.909 116 11267.89 35.58 54513.77 88888.00 2015-04-26 17:29:47.409 116 11267.90 35.56 54513.75 88888.00 2015-04-26 17:29:47.909 116 11267.92 35.53 54513.74 88888.00 2015-04-26 17:29:48.409 116 11267.95 35.58 54513.78 88888.00 2015-04-26 17:29:48.909 116 11267.99 35.59 54513.73 88888.00 2015-04-26 17:29:49.409 116 11267.92 35.65 54513.80 88888.00 2015-04-26 17:29:49.909 116 11267.92 35.61 54513.75 88888.00 2015-04-26 17:29:50.409 116 11267.92 35.69 54513.79 88888.00 2015-04-26 17:29:50.909 116 11267.99 35.71 54513.79 88888.00 2015-04-26 17:29:51.409 116 11268.02 35.70 54513.78 88888.00 2015-04-26 17:29:51.909 116 11268.07 35.69 54513.63 88888.00 2015-04-26 17:29:52.409 116 11268.07 35.72 54513.59 88888.00 2015-04-26 17:29:52.909 116 11268.07 35.70 54513.47 88888.00 2015-04-26 17:29:53.409 116 11268.07 35.67 54513.50 88888.00 2015-04-26 17:29:53.909 116 11268.09 35.71 54513.55 88888.00 2015-04-26 17:29:54.409 116 11268.18 35.73 54513.48 88888.00 2015-04-26 17:29:54.909 116 11268.16 35.73 54513.42 88888.00 2015-04-26 17:29:55.409 116 11268.18 35.73 54513.44 88888.00 2015-04-26 17:29:55.909 116 11268.34 35.76 54513.19 88888.00 2015-04-26 17:29:56.409 116 11268.42 35.73 54512.82 88888.00 2015-04-26 17:29:56.909 116 11268.35 35.76 54512.76 88888.00 2015-04-26 17:29:57.409 116 11268.30 35.82 54513.19 88888.00 2015-04-26 17:29:57.909 116 11268.37 35.80 54513.44 88888.00 2015-04-26 17:29:58.409 116 11268.41 35.79 54513.46 88888.00 2015-04-26 17:29:58.909 116 11268.49 35.74 54513.43 88888.00 2015-04-26 17:29:59.409 116 11268.42 35.75 54513.40 88888.00 2015-04-26 17:29:59.909 116 11268.49 35.79 54513.40 88888.00 2015-04-26 17:30:00.409 116 11268.50 35.75 54513.33 88888.00 2015-04-26 17:30:00.909 116 11268.51 35.78 54513.29 88888.00 2015-04-26 17:30:01.409 116 11268.47 35.75 54513.31 88888.00 2015-04-26 17:30:01.909 116 11268.51 35.80 54513.31 88888.00 2015-04-26 17:30:02.409 116 11268.55 35.82 54513.25 88888.00 2015-04-26 17:30:02.909 116 11268.57 35.83 54513.28 88888.00 2015-04-26 17:30:03.409 116 11268.65 35.83 54513.26 88888.00 2015-04-26 17:30:03.909 116 11268.71 35.79 54513.24 88888.00 2015-04-26 17:30:04.409 116 11268.71 35.81 54513.22 88888.00 2015-04-26 17:30:04.909 116 11268.76 35.86 54513.18 88888.00 2015-04-26 17:30:05.409 116 11268.72 35.84 54513.18 88888.00 2015-04-26 17:30:05.909 116 11268.79 35.80 54512.94 88888.00 2015-04-26 17:30:06.409 116 11268.87 35.79 54512.40 88888.00 2015-04-26 17:30:06.909 116 11268.91 35.83 54512.37 88888.00 2015-04-26 17:30:07.409 116 11268.96 35.82 54512.46 88888.00 2015-04-26 17:30:07.909 116 11268.97 35.84 54512.52 88888.00 2015-04-26 17:30:08.409 116 11268.97 35.86 54512.55 88888.00 2015-04-26 17:30:08.909 116 11269.00 35.81 54512.56 88888.00 2015-04-26 17:30:09.409 116 11269.03 35.84 54512.59 88888.00 2015-04-26 17:30:09.909 116 11269.00 35.84 54512.92 88888.00 2015-04-26 17:30:10.409 116 11269.07 35.78 54513.12 88888.00 2015-04-26 17:30:10.909 116 11269.07 35.75 54513.09 88888.00 2015-04-26 17:30:11.409 116 11269.09 35.80 54513.03 88888.00 2015-04-26 17:30:11.909 116 11269.10 35.79 54513.03 88888.00 2015-04-26 17:30:12.409 116 11269.14 35.81 54512.94 88888.00 2015-04-26 17:30:12.909 116 11269.19 35.78 54512.89 88888.00 2015-04-26 17:30:13.409 116 11269.20 35.76 54512.91 88888.00 2015-04-26 17:30:13.909 116 11269.22 35.74 54512.93 88888.00 2015-04-26 17:30:14.409 116 11269.29 35.71 54512.87 88888.00 2015-04-26 17:30:14.909 116 11269.30 35.69 54512.86 88888.00 2015-04-26 17:30:15.409 116 11269.34 35.64 54512.85 88888.00 2015-04-26 17:30:15.909 116 11269.40 35.62 54512.90 88888.00 2015-04-26 17:30:16.409 116 11269.43 35.62 54512.89 88888.00 2015-04-26 17:30:16.909 116 11269.40 35.55 54512.89 88888.00 2015-04-26 17:30:17.409 116 11269.47 35.54 54512.83 88888.00 2015-04-26 17:30:17.909 116 11269.50 35.53 54512.65 88888.00 2015-04-26 17:30:18.409 116 11269.55 35.55 54512.67 88888.00 2015-04-26 17:30:18.909 116 11269.54 35.54 54512.75 88888.00 2015-04-26 17:30:19.409 116 11269.55 35.55 54512.73 88888.00 2015-04-26 17:30:19.909 116 11269.60 35.48 54512.65 88888.00 2015-04-26 17:30:20.409 116 11269.62 35.47 54512.73 88888.00 2015-04-26 17:30:20.909 116 11269.67 35.47 54512.77 88888.00 2015-04-26 17:30:21.409 116 11269.70 35.42 54512.80 88888.00 2015-04-26 17:30:21.909 116 11269.72 35.39 54512.78 88888.00 2015-04-26 17:30:22.409 116 11269.75 35.37 54512.76 88888.00 2015-04-26 17:30:22.909 116 11269.78 35.39 54512.78 88888.00 2015-04-26 17:30:23.409 116 11269.82 35.39 54512.78 88888.00 2015-04-26 17:30:23.909 116 11269.81 35.32 54512.68 88888.00 2015-04-26 17:30:24.409 116 11269.81 35.31 54512.67 88888.00 2015-04-26 17:30:24.909 116 11269.80 35.33 54512.72 88888.00 2015-04-26 17:30:25.409 116 11269.80 35.27 54512.73 88888.00 2015-04-26 17:30:25.909 116 11269.80 35.25 54512.69 88888.00 2015-04-26 17:30:26.409 116 11269.87 35.25 54512.65 88888.00 2015-04-26 17:30:26.909 116 11269.96 35.21 54512.61 88888.00 2015-04-26 17:30:27.409 116 11269.94 35.16 54512.58 88888.00 2015-04-26 17:30:27.909 116 11269.92 35.22 54512.57 88888.00 2015-04-26 17:30:28.409 116 11269.97 35.27 54512.60 88888.00 2015-04-26 17:30:28.909 116 11270.04 35.23 54512.57 88888.00 2015-04-26 17:30:29.409 116 11270.09 35.17 54512.59 88888.00 2015-04-26 17:30:29.909 116 11270.09 35.17 54512.68 88888.00 2015-04-26 17:30:30.409 116 11270.12 35.24 54512.59 88888.00 2015-04-26 17:30:30.909 116 11270.11 35.22 54512.67 88888.00 2015-04-26 17:30:31.409 116 11270.13 35.21 54512.76 88888.00 2015-04-26 17:30:31.909 116 11270.12 35.20 54512.74 88888.00 2015-04-26 17:30:32.409 116 11270.13 35.15 54512.73 88888.00 2015-04-26 17:30:32.909 116 11270.11 35.12 54512.74 88888.00 2015-04-26 17:30:33.409 116 11270.13 35.11 54512.77 88888.00 2015-04-26 17:30:33.909 116 11270.18 35.11 54512.77 88888.00 2015-04-26 17:30:34.409 116 11270.20 35.11 54512.85 88888.00 2015-04-26 17:30:34.909 116 11270.22 35.13 54513.02 88888.00 2015-04-26 17:30:35.409 116 11270.19 35.12 54512.99 88888.00 2015-04-26 17:30:35.909 116 11270.18 35.06 54512.92 88888.00 2015-04-26 17:30:36.409 116 11270.19 35.04 54512.92 88888.00 2015-04-26 17:30:36.909 116 11270.24 35.10 54512.93 88888.00 2015-04-26 17:30:37.409 116 11270.22 35.14 54512.92 88888.00 2015-04-26 17:30:37.909 116 11270.19 35.10 54512.93 88888.00 2015-04-26 17:30:38.409 116 11270.20 35.07 54512.99 88888.00 2015-04-26 17:30:38.909 116 11270.20 35.07 54513.04 88888.00 2015-04-26 17:30:39.409 116 11270.18 35.02 54512.98 88888.00 2015-04-26 17:30:39.909 116 11270.18 35.04 54512.93 88888.00 2015-04-26 17:30:40.409 116 11270.15 35.03 54513.08 88888.00 2015-04-26 17:30:40.909 116 11270.25 35.02 54513.11 88888.00 2015-04-26 17:30:41.409 116 11270.29 35.03 54513.18 88888.00 2015-04-26 17:30:41.909 116 11270.27 35.02 54513.21 88888.00 2015-04-26 17:30:42.409 116 11270.22 34.96 54513.18 88888.00 2015-04-26 17:30:42.909 116 11270.23 34.91 54513.15 88888.00 2015-04-26 17:30:43.409 116 11270.27 34.95 54513.18 88888.00 2015-04-26 17:30:43.909 116 11270.28 35.00 54513.17 88888.00 2015-04-26 17:30:44.409 116 11270.28 35.03 54513.19 88888.00 2015-04-26 17:30:44.909 116 11270.23 35.05 54513.18 88888.00 2015-04-26 17:30:45.409 116 11270.22 35.04 54513.20 88888.00 2015-04-26 17:30:45.909 116 11270.24 35.06 54513.28 88888.00 2015-04-26 17:30:46.409 116 11270.30 35.07 54513.27 88888.00 2015-04-26 17:30:46.909 116 11270.29 35.08 54513.27 88888.00 2015-04-26 17:30:47.409 116 11270.25 35.04 54513.30 88888.00 2015-04-26 17:30:47.909 116 11270.22 34.98 54513.36 88888.00 2015-04-26 17:30:48.409 116 11270.28 34.98 54513.37 88888.00 2015-04-26 17:30:48.909 116 11270.25 35.03 54513.34 88888.00 2015-04-26 17:30:49.409 116 11270.28 35.07 54513.36 88888.00 2015-04-26 17:30:49.909 116 11270.34 35.03 54513.40 88888.00 2015-04-26 17:30:50.409 116 11270.38 35.05 54513.40 88888.00 2015-04-26 17:30:50.909 116 11270.33 35.05 54513.43 88888.00 2015-04-26 17:30:51.409 116 11270.32 34.99 54513.42 88888.00 2015-04-26 17:30:51.909 116 11270.38 35.00 54513.42 88888.00 2015-04-26 17:30:52.409 116 11270.33 35.06 54513.39 88888.00 2015-04-26 17:30:52.909 116 11270.35 35.06 54513.13 88888.00 2015-04-26 17:30:53.409 116 11270.33 35.02 54512.91 88888.00 2015-04-26 17:30:53.909 116 11270.33 35.05 54513.07 88888.00 2015-04-26 17:30:54.409 116 11270.28 35.06 54513.46 88888.00 2015-04-26 17:30:54.909 116 11270.28 35.07 54513.51 88888.00 2015-04-26 17:30:55.409 116 11270.32 35.08 54513.46 88888.00 2015-04-26 17:30:55.909 116 11270.34 35.04 54513.38 88888.00 2015-04-26 17:30:56.409 116 11270.37 35.06 54513.29 88888.00 2015-04-26 17:30:56.909 116 11270.39 35.05 54513.34 88888.00 2015-04-26 17:30:57.409 116 11270.34 35.11 54513.38 88888.00 2015-04-26 17:30:57.909 116 11270.38 35.10 54513.38 88888.00 2015-04-26 17:30:58.409 116 11270.44 35.12 54513.45 88888.00 2015-04-26 17:30:58.909 116 11270.41 35.08 54513.48 88888.00 2015-04-26 17:30:59.409 116 11270.37 35.05 54513.45 88888.00 2015-04-26 17:30:59.909 116 11270.41 35.08 54513.50 88888.00 2015-04-26 17:31:00.409 116 11270.45 35.08 54513.57 88888.00 2015-04-26 17:31:00.909 116 11270.48 35.11 54513.48 88888.00 2015-04-26 17:31:01.409 116 11270.54 35.13 54513.45 88888.00 2015-04-26 17:31:01.909 116 11270.50 35.13 54513.39 88888.00 2015-04-26 17:31:02.409 116 11270.50 35.12 54513.45 88888.00 2015-04-26 17:31:02.909 116 11270.46 35.10 54513.45 88888.00 2015-04-26 17:31:03.409 116 11270.50 35.08 54513.48 88888.00 2015-04-26 17:31:03.909 116 11270.51 35.11 54513.54 88888.00 2015-04-26 17:31:04.409 116 11270.49 35.10 54513.45 88888.00 2015-04-26 17:31:04.909 116 11270.55 35.13 54513.46 88888.00 2015-04-26 17:31:05.409 116 11270.55 35.10 54513.47 88888.00 2015-04-26 17:31:05.909 116 11270.54 35.10 54513.51 88888.00 2015-04-26 17:31:06.409 116 11270.56 35.14 54513.53 88888.00 2015-04-26 17:31:06.909 116 11270.54 35.16 54513.51 88888.00 2015-04-26 17:31:07.409 116 11270.55 35.13 54513.48 88888.00 2015-04-26 17:31:07.909 116 11270.59 35.14 54513.56 88888.00 2015-04-26 17:31:08.409 116 11270.60 35.15 54513.54 88888.00 2015-04-26 17:31:08.909 116 11270.61 35.16 54513.55 88888.00 2015-04-26 17:31:09.409 116 11270.58 35.20 54513.52 88888.00 2015-04-26 17:31:09.909 116 11270.60 35.14 54513.56 88888.00 2015-04-26 17:31:10.409 116 11270.61 35.10 54513.54 88888.00 2015-04-26 17:31:10.909 116 11270.64 35.11 54513.55 88888.00 2015-04-26 17:31:11.409 116 11270.66 35.08 54513.83 88888.00 2015-04-26 17:31:11.909 116 11270.61 35.15 54514.00 88888.00 2015-04-26 17:31:12.409 116 11270.62 35.19 54513.66 88888.00 2015-04-26 17:31:12.909 116 11270.65 35.16 54513.52 88888.00 2015-04-26 17:31:13.409 116 11270.70 35.16 54513.46 88888.00 2015-04-26 17:31:13.909 116 11270.64 35.12 54513.54 88888.00 2015-04-26 17:31:14.409 116 11270.64 35.11 54513.56 88888.00 2015-04-26 17:31:14.909 116 11270.65 35.10 54513.57 88888.00 2015-04-26 17:31:15.409 116 11270.66 35.14 54513.64 88888.00 2015-04-26 17:31:15.909 116 11270.70 35.20 54513.60 88888.00 2015-04-26 17:31:16.409 116 11270.69 35.15 54513.59 88888.00 2015-04-26 17:31:16.909 116 11270.66 35.14 54513.54 88888.00 2015-04-26 17:31:17.409 116 11270.69 35.16 54513.50 88888.00 2015-04-26 17:31:17.909 116 11270.67 35.14 54513.47 88888.00 2015-04-26 17:31:18.409 116 11270.62 35.14 54513.43 88888.00 2015-04-26 17:31:18.909 116 11270.59 35.19 54513.48 88888.00 2015-04-26 17:31:19.409 116 11270.66 35.21 54513.55 88888.00 2015-04-26 17:31:19.909 116 11270.65 35.25 54513.52 88888.00 2015-04-26 17:31:20.409 116 11270.60 35.24 54513.53 88888.00 2015-04-26 17:31:20.909 116 11270.67 35.31 54513.52 88888.00 2015-04-26 17:31:21.409 116 11270.69 35.33 54513.37 88888.00 2015-04-26 17:31:21.909 116 11270.71 35.33 54513.27 88888.00 2015-04-26 17:31:22.409 116 11270.70 35.32 54513.29 88888.00 2015-04-26 17:31:22.909 116 11270.67 35.33 54513.42 88888.00 2015-04-26 17:31:23.409 116 11270.65 35.37 54513.40 88888.00 2015-04-26 17:31:23.909 116 11270.67 35.33 54513.44 88888.00 2015-04-26 17:31:24.409 116 11270.65 35.32 54513.51 88888.00 2015-04-26 17:31:24.909 116 11270.65 35.33 54513.61 88888.00 2015-04-26 17:31:25.409 116 11270.62 35.38 54513.56 88888.00 2015-04-26 17:31:25.909 116 11270.65 35.41 54513.57 88888.00 2015-04-26 17:31:26.409 116 11270.66 35.44 54513.61 88888.00 2015-04-26 17:31:26.909 116 11270.69 35.47 54513.65 88888.00 2015-04-26 17:31:27.409 116 11270.65 35.39 54513.69 88888.00 2015-04-26 17:31:27.909 116 11270.61 35.45 54513.66 88888.00 2015-04-26 17:31:28.409 116 11270.67 35.51 54513.72 88888.00 2015-04-26 17:31:28.909 116 11270.72 35.51 54513.77 88888.00 2015-04-26 17:31:29.409 116 11270.69 35.53 54513.82 88888.00 2015-04-26 17:31:29.909 116 11270.69 35.54 54513.81 88888.00 2015-04-26 17:31:30.409 116 11270.71 35.55 54513.81 88888.00 2015-04-26 17:31:30.909 116 11270.69 35.55 54513.83 88888.00 2015-04-26 17:31:31.409 116 11270.75 35.56 54513.80 88888.00 2015-04-26 17:31:31.909 116 11270.80 35.62 54513.79 88888.00 2015-04-26 17:31:32.409 116 11270.82 35.63 54513.77 88888.00 2015-04-26 17:31:32.909 116 11270.79 35.64 54513.62 88888.00 2015-04-26 17:31:33.409 116 11270.87 35.69 54513.63 88888.00 2015-04-26 17:31:33.909 116 11270.88 35.75 54513.72 88888.00 2015-04-26 17:31:34.409 116 11270.90 35.76 54513.75 88888.00 2015-04-26 17:31:34.909 116 11270.92 35.78 54513.80 88888.00 2015-04-26 17:31:35.409 116 11270.96 35.79 54513.99 88888.00 2015-04-26 17:31:35.909 116 11270.98 35.80 54513.90 88888.00 2015-04-26 17:31:36.409 116 11271.00 35.78 54513.72 88888.00 2015-04-26 17:31:36.909 116 11271.08 35.80 54513.62 88888.00 2015-04-26 17:31:37.409 116 11271.16 35.87 54513.83 88888.00 2015-04-26 17:31:37.909 116 11271.17 35.95 54513.92 88888.00 2015-04-26 17:31:38.409 116 11271.18 35.95 54513.97 88888.00 2015-04-26 17:31:38.909 116 11271.17 35.98 54513.87 88888.00 2015-04-26 17:31:39.409 116 11271.23 36.05 54513.82 88888.00 2015-04-26 17:31:39.909 116 11271.33 36.07 54514.08 88888.00 2015-04-26 17:31:40.409 116 11271.35 36.03 54514.23 88888.00 2015-04-26 17:31:40.909 116 11271.34 36.03 54514.03 88888.00 2015-04-26 17:31:41.409 116 11271.30 36.08 54513.81 88888.00 2015-04-26 17:31:41.909 116 11271.32 36.14 54513.90 88888.00 2015-04-26 17:31:42.409 116 11271.38 36.10 54513.81 88888.00 2015-04-26 17:31:42.909 116 11271.42 36.09 54513.86 88888.00 2015-04-26 17:31:43.409 116 11271.45 36.18 54513.98 88888.00 2015-04-26 17:31:43.909 116 11271.45 36.20 54514.03 88888.00 2015-04-26 17:31:44.409 116 11271.48 36.22 54513.92 88888.00 2015-04-26 17:31:44.909 116 11271.50 36.20 54513.85 88888.00 2015-04-26 17:31:45.409 116 11271.54 36.21 54513.80 88888.00 2015-04-26 17:31:45.909 116 11271.56 36.16 54513.83 88888.00 2015-04-26 17:31:46.409 116 11271.63 36.20 54513.79 88888.00 2015-04-26 17:31:46.909 116 11271.61 36.24 54513.71 88888.00 2015-04-26 17:31:47.409 116 11271.65 36.25 54513.66 88888.00 2015-04-26 17:31:47.909 116 11271.66 36.29 54513.74 88888.00 2015-04-26 17:31:48.409 116 11271.68 36.23 54513.78 88888.00 2015-04-26 17:31:48.909 116 11271.69 36.22 54513.74 88888.00 2015-04-26 17:31:49.409 116 11271.68 36.24 54513.75 88888.00 2015-04-26 17:31:49.909 116 11271.75 36.26 54513.71 88888.00 2015-04-26 17:31:50.409 116 11271.86 36.31 54513.71 88888.00 2015-04-26 17:31:50.909 116 11271.86 36.27 54513.69 88888.00 2015-04-26 17:31:51.409 116 11271.81 36.26 54513.69 88888.00 2015-04-26 17:31:51.909 116 11271.81 36.27 54513.66 88888.00 2015-04-26 17:31:52.409 116 11271.84 36.29 54513.68 88888.00 2015-04-26 17:31:52.909 116 11271.84 36.29 54513.65 88888.00 2015-04-26 17:31:53.409 116 11271.86 36.26 54513.68 88888.00 2015-04-26 17:31:53.909 116 11271.92 36.27 54513.69 88888.00 2015-04-26 17:31:54.409 116 11271.90 36.27 54513.72 88888.00 2015-04-26 17:31:54.909 116 11271.95 36.31 54513.71 88888.00 2015-04-26 17:31:55.409 116 11271.98 36.33 54514.25 88888.00 2015-04-26 17:31:55.909 116 11272.05 36.32 54514.84 88888.00 2015-04-26 17:31:56.409 116 11272.03 36.26 54515.05 88888.00 2015-04-26 17:31:56.909 116 11272.01 36.26 54515.08 88888.00 2015-04-26 17:31:57.409 116 11272.06 36.31 54515.03 88888.00 2015-04-26 17:31:57.909 116 11272.11 36.27 54515.00 88888.00 2015-04-26 17:31:58.409 116 11272.08 36.26 54514.87 88888.00 2015-04-26 17:31:58.909 116 11272.08 36.26 54514.95 88888.00 2015-04-26 17:31:59.409 116 11272.13 36.33 54514.85 88888.00 2015-04-26 17:31:59.909 116 11272.15 36.30 54513.92 88888.00 2015-04-26 17:32:00.409 116 11272.17 36.31 54513.50 88888.00 2015-04-26 17:32:00.909 116 11272.18 36.37 54513.44 88888.00 2015-04-26 17:32:01.409 116 11272.18 36.33 54513.38 88888.00 2015-04-26 17:32:01.909 116 11272.15 36.31 54513.38 88888.00 2015-04-26 17:32:02.409 116 11272.15 36.27 54513.47 88888.00 2015-04-26 17:32:02.909 116 11272.18 36.21 54513.45 88888.00 2015-04-26 17:32:03.409 116 11272.20 36.22 54513.39 88888.00 2015-04-26 17:32:03.909 116 11272.27 36.25 54513.40 88888.00 2015-04-26 17:32:04.409 116 11272.33 36.30 54513.45 88888.00 2015-04-26 17:32:04.909 116 11272.37 36.23 54513.42 88888.00 2015-04-26 17:32:05.409 116 11272.31 36.22 54513.48 88888.00 2015-04-26 17:32:05.909 116 11272.36 36.24 54513.51 88888.00 2015-04-26 17:32:06.409 116 11272.34 36.25 54513.50 88888.00 2015-04-26 17:32:06.909 116 11272.31 36.22 54513.53 88888.00 2015-04-26 17:32:07.409 116 11272.32 36.22 54513.52 88888.00 2015-04-26 17:32:07.909 116 11272.39 36.24 54513.34 88888.00 2015-04-26 17:32:08.409 116 11272.41 36.23 54512.92 88888.00 2015-04-26 17:32:08.909 116 11272.45 36.29 54512.86 88888.00 2015-04-26 17:32:09.409 116 11272.44 36.25 54512.95 88888.00 2015-04-26 17:32:09.909 116 11272.47 36.30 54513.01 88888.00 2015-04-26 17:32:10.409 116 11272.43 36.26 54513.09 88888.00 2015-04-26 17:32:10.909 116 11272.47 36.21 54513.13 88888.00 2015-04-26 17:32:11.409 116 11272.53 36.17 54513.20 88888.00 2015-04-26 17:32:11.909 116 11272.47 36.17 54513.62 88888.00 2015-04-26 17:32:12.409 116 11272.43 36.18 54513.82 88888.00 2015-04-26 17:32:12.909 116 11272.47 36.20 54513.78 88888.00 2015-04-26 17:32:13.409 116 11272.53 36.15 54513.75 88888.00 2015-04-26 17:32:13.909 116 11272.53 36.13 54513.75 88888.00 2015-04-26 17:32:14.409 116 11272.53 36.13 54513.78 88888.00 2015-04-26 17:32:14.909 116 11272.53 36.07 54513.83 88888.00 2015-04-26 17:32:15.409 116 11272.54 36.05 54513.87 88888.00 2015-04-26 17:32:15.909 116 11272.52 36.03 54513.88 88888.00 2015-04-26 17:32:16.409 116 11272.53 36.06 54513.86 88888.00 2015-04-26 17:32:16.909 116 11272.52 36.03 54513.81 88888.00 2015-04-26 17:32:17.409 116 11272.60 36.00 54513.80 88888.00 2015-04-26 17:32:17.909 116 11272.60 35.93 54513.83 88888.00 2015-04-26 17:32:18.409 116 11272.52 35.95 54513.83 88888.00 2015-04-26 17:32:18.909 116 11272.58 35.96 54513.90 88888.00 2015-04-26 17:32:19.409 116 11272.62 35.93 54513.91 88888.00 2015-04-26 17:32:19.909 116 11272.59 35.92 54513.92 88888.00 2015-04-26 17:32:20.409 116 11272.62 35.84 54514.01 88888.00 2015-04-26 17:32:20.909 116 11272.55 35.82 54514.10 88888.00 2015-04-26 17:32:21.409 116 11272.63 35.80 54514.09 88888.00 2015-04-26 17:32:21.909 116 11272.67 35.80 54514.09 88888.00 2015-04-26 17:32:22.410 116 11272.68 35.82 54514.09 88888.00 2015-04-26 17:32:22.910 116 11272.74 35.83 54514.10 88888.00 2015-04-26 17:32:23.410 116 11272.73 35.75 54514.13 88888.00 2015-04-26 17:32:23.910 116 11272.74 35.67 54514.10 88888.00 2015-04-26 17:32:24.410 116 11272.68 35.67 54514.13 88888.00 2015-04-26 17:32:24.910 116 11272.70 35.69 54514.12 88888.00 2015-04-26 17:32:25.410 116 11272.69 35.63 54514.18 88888.00 2015-04-26 17:32:25.910 116 11272.65 35.64 54514.20 88888.00 2015-04-26 17:32:26.410 116 11272.71 35.55 54514.12 88888.00 2015-04-26 17:32:26.910 116 11272.78 35.54 54514.15 88888.00 2015-04-26 17:32:27.410 116 11272.79 35.59 54514.15 88888.00 2015-04-26 17:32:27.910 116 11272.76 35.54 54514.16 88888.00 2015-04-26 17:32:28.410 116 11272.71 35.46 54514.15 88888.00 2015-04-26 17:32:28.910 116 11272.78 35.42 54514.08 88888.00 2015-04-26 17:32:29.410 116 11272.80 35.39 54514.10 88888.00 2015-04-26 17:32:29.910 116 11272.84 35.34 54514.16 88888.00 2015-04-26 17:32:30.410 116 11272.89 35.33 54514.18 88888.00 2015-04-26 17:32:30.910 116 11272.84 35.31 54514.20 88888.00 2015-04-26 17:32:31.410 116 11272.80 35.32 54514.14 88888.00 2015-04-26 17:32:31.910 116 11272.83 35.36 54514.09 88888.00 2015-04-26 17:32:32.410 116 11272.80 35.34 54514.15 88888.00 2015-04-26 17:32:32.910 116 11272.88 35.30 54514.22 88888.00 2015-04-26 17:32:33.410 116 11272.90 35.22 54514.13 88888.00 2015-04-26 17:32:33.910 116 11272.83 35.20 54514.10 88888.00 2015-04-26 17:32:34.410 116 11272.81 35.19 54514.05 88888.00 2015-04-26 17:32:34.910 116 11272.84 35.14 54514.07 88888.00 2015-04-26 17:32:35.410 116 11272.86 35.06 54514.05 88888.00 2015-04-26 17:32:35.910 116 11272.90 35.02 54514.08 88888.00 2015-04-26 17:32:36.410 116 11272.92 35.03 54514.08 88888.00 2015-04-26 17:32:36.910 116 11272.92 34.99 54514.13 88888.00 2015-04-26 17:32:37.410 116 11272.92 34.90 54514.06 88888.00 2015-04-26 17:32:37.910 116 11272.89 34.88 54514.00 88888.00 2015-04-26 17:32:38.410 116 11272.85 34.89 54514.01 88888.00 2015-04-26 17:32:38.910 116 11272.84 34.82 54514.09 88888.00 2015-04-26 17:32:39.410 116 11272.88 34.80 54514.10 88888.00 2015-04-26 17:32:39.910 116 11272.86 34.80 54514.07 88888.00 2015-04-26 17:32:40.410 116 11272.81 34.81 54514.07 88888.00 2015-04-26 17:32:40.910 116 11272.81 34.82 54514.04 88888.00 2015-04-26 17:32:41.410 116 11272.76 34.80 54514.03 88888.00 2015-04-26 17:32:41.910 116 11272.75 34.72 54514.15 88888.00 2015-04-26 17:32:42.410 116 11272.81 34.63 54514.16 88888.00 2015-04-26 17:32:42.910 116 11272.78 34.55 54514.16 88888.00 2015-04-26 17:32:43.410 116 11272.76 34.56 54514.20 88888.00 2015-04-26 17:32:43.910 116 11272.73 34.56 54514.17 88888.00 2015-04-26 17:32:44.410 116 11272.73 34.58 54514.15 88888.00 2015-04-26 17:32:44.910 116 11272.69 34.62 54514.17 88888.00 2015-04-26 17:32:45.410 116 11272.71 34.61 54514.18 88888.00 2015-04-26 17:32:45.910 116 11272.73 34.61 54514.24 88888.00 2015-04-26 17:32:46.410 116 11272.67 34.55 54514.24 88888.00 2015-04-26 17:32:46.910 116 11272.67 34.53 54514.17 88888.00 2015-04-26 17:32:47.410 116 11272.67 34.56 54514.13 88888.00 2015-04-26 17:32:47.910 116 11272.65 34.58 54514.21 88888.00 2015-04-26 17:32:48.410 116 11272.67 34.54 54514.15 88888.00 2015-04-26 17:32:48.910 116 11272.67 34.46 54514.16 88888.00 2015-04-26 17:32:49.410 116 11272.65 34.53 54514.17 88888.00 2015-04-26 17:32:49.910 116 11272.60 34.52 54513.99 88888.00 2015-04-26 17:32:50.410 116 11272.60 34.52 54513.90 88888.00 2015-04-26 17:32:50.910 116 11272.63 34.47 54513.92 88888.00 2015-04-26 17:32:51.410 116 11272.68 34.45 54513.92 88888.00 2015-04-26 17:32:51.910 116 11272.67 34.44 54514.03 88888.00 2015-04-26 17:32:52.410 116 11272.60 34.43 54514.13 88888.00 2015-04-26 17:32:52.910 116 11272.65 34.39 54514.09 88888.00 2015-04-26 17:32:53.410 116 11272.67 34.45 54514.15 88888.00 2015-04-26 17:32:53.910 116 11272.67 34.43 54514.16 88888.00 2015-04-26 17:32:54.410 116 11272.68 34.44 54514.15 88888.00 2015-04-26 17:32:54.910 116 11272.71 34.45 54514.13 88888.00 2015-04-26 17:32:55.410 116 11272.74 34.45 54514.08 88888.00 2015-04-26 17:32:55.910 116 11272.69 34.45 54513.99 88888.00 2015-04-26 17:32:56.410 116 11272.70 34.44 54514.01 88888.00 2015-04-26 17:32:56.910 116 11272.75 34.40 54513.94 88888.00 2015-04-26 17:32:57.410 116 11272.78 34.35 54513.90 88888.00 2015-04-26 17:32:57.910 116 11272.78 34.36 54513.91 88888.00 2015-04-26 17:32:58.410 116 11272.78 34.36 54513.98 88888.00 2015-04-26 17:32:58.910 116 11272.79 34.38 54514.00 88888.00 2015-04-26 17:32:59.410 116 11272.85 34.41 54513.99 88888.00 2015-04-26 17:32:59.910 116 11272.95 34.39 54513.94 88888.00 2015-04-26 17:33:00.410 116 11272.97 34.36 54513.94 88888.00 2015-04-26 17:33:00.910 116 11272.97 34.34 54513.87 88888.00 2015-04-26 17:33:01.410 116 11272.97 34.37 54513.83 88888.00 2015-04-26 17:33:01.910 116 11272.95 34.39 54513.85 88888.00 2015-04-26 17:33:02.410 116 11272.95 34.43 54513.81 88888.00 2015-04-26 17:33:02.910 116 11272.99 34.44 54513.79 88888.00 2015-04-26 17:33:03.410 116 11273.02 34.46 54513.75 88888.00 2015-04-26 17:33:03.910 116 11273.07 34.47 54513.75 88888.00 2015-04-26 17:33:04.410 116 11273.11 34.45 54513.82 88888.00 2015-04-26 17:33:04.910 116 11273.15 34.35 54513.79 88888.00 2015-04-26 17:33:05.410 116 11273.22 34.35 54513.75 88888.00 2015-04-26 17:33:05.910 116 11273.20 34.37 54513.79 88888.00 2015-04-26 17:33:06.410 116 11273.21 34.43 54513.74 88888.00 2015-04-26 17:33:06.910 116 11273.26 34.47 54513.78 88888.00 2015-04-26 17:33:07.410 116 11273.28 34.47 54513.79 88888.00 2015-04-26 17:33:07.910 116 11273.28 34.46 54513.80 88888.00 2015-04-26 17:33:08.410 116 11273.31 34.40 54513.90 88888.00 2015-04-26 17:33:08.910 116 11273.36 34.44 54513.97 88888.00 2015-04-26 17:33:09.410 116 11273.42 34.45 54513.90 88888.00 2015-04-26 17:33:09.910 116 11273.41 34.43 54513.81 88888.00 2015-04-26 17:33:10.410 116 11273.39 34.44 54513.79 88888.00 2015-04-26 17:33:10.910 116 11273.42 34.41 54513.81 88888.00 2015-04-26 17:33:11.410 116 11273.54 34.40 54513.73 88888.00 2015-04-26 17:33:11.910 116 11273.53 34.41 54513.70 88888.00 2015-04-26 17:33:12.410 116 11273.51 34.39 54513.68 88888.00 2015-04-26 17:33:12.910 116 11273.54 34.35 54513.65 88888.00 2015-04-26 17:33:13.410 116 11273.59 34.36 54513.62 88888.00 2015-04-26 17:33:13.910 116 11273.63 34.40 54513.61 88888.00 2015-04-26 17:33:14.410 116 11273.63 34.44 54513.57 88888.00 2015-04-26 17:33:14.910 116 11273.63 34.46 54513.55 88888.00 2015-04-26 17:33:15.410 116 11273.65 34.46 54513.60 88888.00 2015-04-26 17:33:15.910 116 11273.74 34.41 54513.62 88888.00 2015-04-26 17:33:16.410 116 11273.75 34.41 54513.61 88888.00 2015-04-26 17:33:16.910 116 11273.74 34.40 54513.60 88888.00 2015-04-26 17:33:17.410 116 11273.82 34.38 54513.53 88888.00 2015-04-26 17:33:17.910 116 11273.78 34.39 54513.50 88888.00 2015-04-26 17:33:18.410 116 11273.83 34.36 54513.47 88888.00 2015-04-26 17:33:18.910 116 11273.84 34.34 54513.44 88888.00 2015-04-26 17:33:19.410 116 11273.82 34.34 54513.51 88888.00 2015-04-26 17:33:19.910 116 11273.82 34.34 54513.55 88888.00 2015-04-26 17:33:20.410 116 11273.91 34.29 54513.50 88888.00 2015-04-26 17:33:20.910 116 11273.90 34.29 54513.43 88888.00 2015-04-26 17:33:21.410 116 11273.93 34.32 54513.37 88888.00 2015-04-26 17:33:21.910 116 11274.00 34.29 54513.40 88888.00 2015-04-26 17:33:22.410 116 11274.01 34.29 54513.45 88888.00 2015-04-26 17:33:22.910 116 11273.94 34.24 54513.39 88888.00 2015-04-26 17:33:23.410 116 11273.94 34.24 54513.37 88888.00 2015-04-26 17:33:23.910 116 11273.98 34.26 54513.38 88888.00 2015-04-26 17:33:24.410 116 11273.94 34.22 54513.46 88888.00 2015-04-26 17:33:24.910 116 11273.99 34.19 54513.40 88888.00 2015-04-26 17:33:25.410 116 11274.05 34.20 54513.35 88888.00 2015-04-26 17:33:25.910 116 11274.03 34.18 54513.37 88888.00 2015-04-26 17:33:26.410 116 11274.06 34.19 54513.43 88888.00 2015-04-26 17:33:26.910 116 11274.10 34.18 54513.43 88888.00 2015-04-26 17:33:27.410 116 11274.12 34.14 54513.34 88888.00 2015-04-26 17:33:27.910 116 11274.15 34.12 54513.10 88888.00 2015-04-26 17:33:28.410 116 11274.19 34.13 54512.75 88888.00 2015-04-26 17:33:28.910 116 11274.25 34.12 54512.64 88888.00 2015-04-26 17:33:29.410 116 11274.22 34.10 54512.69 88888.00 2015-04-26 17:33:29.910 116 11274.19 34.14 54512.75 88888.00 2015-04-26 17:33:30.410 116 11274.20 34.17 54512.91 88888.00 2015-04-26 17:33:30.910 116 11274.12 34.10 54512.95 88888.00 2015-04-26 17:33:31.410 116 11274.16 34.06 54513.00 88888.00 2015-04-26 17:33:31.910 116 11274.15 34.04 54513.28 88888.00 2015-04-26 17:33:32.410 116 11274.10 34.04 54513.59 88888.00 2015-04-26 17:33:32.910 116 11274.15 34.05 54513.52 88888.00 2015-04-26 17:33:33.410 116 11274.17 34.03 54513.53 88888.00 2015-04-26 17:33:33.910 116 11274.14 34.04 54513.60 88888.00 2015-04-26 17:33:34.410 116 11274.15 34.04 54513.56 88888.00 2015-04-26 17:33:34.910 116 11274.14 34.02 54513.63 88888.00 2015-04-26 17:33:35.410 116 11274.20 33.98 54513.66 88888.00 2015-04-26 17:33:35.910 116 11274.22 34.01 54513.63 88888.00 2015-04-26 17:33:36.410 116 11274.22 33.94 54513.68 88888.00 2015-04-26 17:33:36.910 116 11274.21 33.89 54513.68 88888.00 2015-04-26 17:33:37.410 116 11274.22 33.88 54513.66 88888.00 2015-04-26 17:33:37.910 116 11274.24 33.89 54513.65 88888.00 2015-04-26 17:33:38.410 116 11274.25 33.94 54513.59 88888.00 2015-04-26 17:33:38.910 116 11274.27 33.88 54513.62 88888.00 2015-04-26 17:33:39.410 116 11274.22 33.89 54513.72 88888.00 2015-04-26 17:33:39.910 116 11274.20 33.89 54513.79 88888.00 2015-04-26 17:33:40.410 116 11274.10 33.78 54514.22 88888.00 2015-04-26 17:33:40.910 116 11274.11 33.77 54514.24 88888.00 2015-04-26 17:33:41.410 116 11274.17 33.75 54514.03 88888.00 2015-04-26 17:33:41.910 116 11274.24 33.69 54513.61 88888.00 2015-04-26 17:33:42.410 116 11274.26 33.70 54513.54 88888.00 2015-04-26 17:33:42.910 116 11274.27 33.73 54513.54 88888.00 2015-04-26 17:33:43.410 116 11274.26 33.71 54513.57 88888.00 2015-04-26 17:33:43.910 116 11274.27 33.70 54513.60 88888.00 2015-04-26 17:33:44.410 116 11274.28 33.63 54513.63 88888.00 2015-04-26 17:33:44.910 116 11274.25 33.67 54513.66 88888.00 2015-04-26 17:33:45.410 116 11274.25 33.58 54513.68 88888.00 2015-04-26 17:33:45.910 116 11274.27 33.54 54513.70 88888.00 2015-04-26 17:33:46.410 116 11274.21 33.58 54513.70 88888.00 2015-04-26 17:33:46.910 116 11274.19 33.53 54513.69 88888.00 2015-04-26 17:33:47.410 116 11274.19 33.47 54513.56 88888.00 2015-04-26 17:33:47.910 116 11274.22 33.43 54513.54 88888.00 2015-04-26 17:33:48.410 116 11274.25 33.38 54513.63 88888.00 2015-04-26 17:33:48.910 116 11274.28 33.35 54513.65 88888.00 2015-04-26 17:33:49.410 116 11274.28 33.38 54513.59 88888.00 2015-04-26 17:33:49.910 116 11274.25 33.30 54513.51 88888.00 2015-04-26 17:33:50.410 116 11274.24 33.26 54513.38 88888.00 2015-04-26 17:33:50.910 116 11274.22 33.26 54513.37 88888.00 2015-04-26 17:33:51.410 116 11274.26 33.19 54513.38 88888.00 2015-04-26 17:33:51.910 116 11274.25 33.17 54513.48 88888.00 2015-04-26 17:33:52.410 116 11274.25 33.12 54513.65 88888.00 2015-04-26 17:33:52.910 116 11274.31 33.08 54513.63 88888.00 2015-04-26 17:33:53.410 116 11274.33 33.01 54513.47 88888.00 2015-04-26 17:33:53.910 116 11274.31 33.02 54513.46 88888.00 2015-04-26 17:33:54.410 116 11274.30 33.04 54513.53 88888.00 2015-04-26 17:33:54.910 116 11274.30 33.10 54513.55 88888.00 2015-04-26 17:33:55.410 116 11274.30 33.12 54513.54 88888.00 2015-04-26 17:33:55.910 116 11274.24 33.16 54513.30 88888.00 2015-04-26 17:33:56.410 116 11274.27 33.12 54513.13 88888.00 2015-04-26 17:33:56.910 116 11274.25 33.05 54513.15 88888.00 2015-04-26 17:33:57.410 116 11274.20 33.00 54513.27 88888.00 2015-04-26 17:33:57.910 116 11274.20 32.97 54513.39 88888.00 2015-04-26 17:33:58.410 116 11274.14 32.94 54513.56 88888.00 2015-04-26 17:33:58.910 116 11274.15 32.93 54513.70 88888.00 2015-04-26 17:33:59.410 116 11274.19 32.85 54513.80 88888.00 2015-04-26 17:33:59.910 116 11274.19 32.85 54513.79 88888.00 2015-04-26 17:34:00.410 116 11274.17 32.78 54513.85 88888.00 2015-04-26 17:34:00.910 116 11274.16 32.74 54514.03 88888.00 2015-04-26 17:34:01.410 116 11274.17 32.74 54514.07 88888.00 2015-04-26 17:34:01.910 116 11274.14 32.72 54514.23 88888.00 2015-04-26 17:34:02.410 116 11274.05 32.63 54514.68 88888.00 2015-04-26 17:34:02.910 116 11274.00 32.67 54514.87 88888.00 2015-04-26 17:34:03.410 116 11274.09 32.68 54514.93 88888.00 2015-04-26 17:34:03.910 116 11274.06 32.63 54514.67 88888.00 2015-04-26 17:34:04.410 116 11274.16 32.54 54513.96 88888.00 2015-04-26 17:34:04.910 116 11274.20 32.52 54513.92 88888.00 2015-04-26 17:34:05.410 116 11274.20 32.43 54514.08 88888.00 2015-04-26 17:34:05.910 116 11274.22 32.46 54514.15 88888.00 2015-04-26 17:34:06.410 116 11274.17 32.42 54514.16 88888.00 2015-04-26 17:34:06.910 116 11274.12 32.43 54514.13 88888.00 2015-04-26 17:34:07.410 116 11274.15 32.37 54514.09 88888.00 2015-04-26 17:34:07.910 116 11274.12 32.36 54514.15 88888.00 2015-04-26 17:34:08.410 116 11274.05 32.37 54514.20 88888.00 2015-04-26 17:34:08.910 116 11274.04 32.37 54514.25 88888.00 2015-04-26 17:34:09.410 116 11274.09 32.35 54514.27 88888.00 2015-04-26 17:34:09.910 116 11274.11 32.26 54514.24 88888.00 2015-04-26 17:34:10.410 116 11274.14 32.23 54514.10 88888.00 2015-04-26 17:34:10.910 116 11274.07 32.21 54514.18 88888.00 2015-04-26 17:34:11.410 116 11274.07 32.23 54514.16 88888.00 2015-04-26 17:34:11.910 116 11274.06 32.23 54514.25 88888.00 2015-04-26 17:34:12.410 116 11274.06 32.18 54514.30 88888.00 2015-04-26 17:34:12.910 116 11274.06 32.10 54514.35 88888.00 2015-04-26 17:34:13.410 116 11274.05 32.15 54514.42 88888.00 2015-04-26 17:34:13.910 116 11274.09 32.13 54514.38 88888.00 2015-04-26 17:34:14.410 116 11274.14 32.10 54514.23 88888.00 2015-04-26 17:34:14.910 116 11274.07 32.07 54514.32 88888.00 2015-04-26 17:34:15.410 116 11274.16 32.04 54513.86 88888.00 2015-04-26 17:34:15.910 116 11274.07 32.04 54513.69 88888.00 2015-04-26 17:34:16.410 116 11274.04 32.00 54513.73 88888.00 2015-04-26 17:34:16.910 116 11274.05 31.99 54513.87 88888.00 2015-04-26 17:34:17.410 116 11274.01 31.93 54513.83 88888.00 2015-04-26 17:34:17.910 116 11274.03 31.87 54513.83 88888.00 2015-04-26 17:34:18.410 116 11274.01 31.84 54513.86 88888.00 2015-04-26 17:34:18.910 116 11273.94 31.84 54514.25 88888.00 2015-04-26 17:34:19.410 116 11274.00 31.77 54514.35 88888.00 2015-04-26 17:34:19.910 116 11274.01 31.78 54514.40 88888.00 2015-04-26 17:34:20.410 116 11273.99 31.81 54514.30 88888.00 2015-04-26 17:34:20.910 116 11274.03 31.73 54514.27 88888.00 2015-04-26 17:34:21.410 116 11274.00 31.75 54514.26 88888.00 2015-04-26 17:34:21.910 116 11273.99 31.75 54514.16 88888.00 2015-04-26 17:34:22.410 116 11274.04 31.74 54514.25 88888.00 2015-04-26 17:34:22.910 116 11274.05 31.66 54514.23 88888.00 2015-04-26 17:34:23.410 116 11274.03 31.65 54514.25 88888.00 2015-04-26 17:34:23.910 116 11274.01 31.65 54514.24 88888.00 2015-04-26 17:34:24.410 116 11274.04 31.62 54514.29 88888.00 2015-04-26 17:34:24.910 116 11274.05 31.60 54514.27 88888.00 2015-04-26 17:34:25.410 116 11274.01 31.57 54514.18 88888.00 2015-04-26 17:34:25.910 116 11274.04 31.58 54514.21 88888.00 2015-04-26 17:34:26.410 116 11274.04 31.58 54514.24 88888.00 2015-04-26 17:34:26.910 116 11274.03 31.57 54514.26 88888.00 2015-04-26 17:34:27.410 116 11273.99 31.51 54514.26 88888.00 2015-04-26 17:34:27.910 116 11274.00 31.53 54514.58 88888.00 2015-04-26 17:34:28.410 116 11274.04 31.49 54515.26 88888.00 2015-04-26 17:34:28.910 116 11274.04 31.41 54515.52 88888.00 2015-04-26 17:34:29.410 116 11273.95 31.41 54515.73 88888.00 2015-04-26 17:34:29.910 116 11273.95 31.36 54515.67 88888.00 2015-04-26 17:34:30.410 116 11274.11 31.34 54515.59 88888.00 2015-04-26 17:34:30.910 116 11274.10 31.35 54515.50 88888.00 2015-04-26 17:34:31.410 116 11274.05 31.33 54515.48 88888.00 2015-04-26 17:34:31.910 116 11274.06 31.35 54515.32 88888.00 2015-04-26 17:34:32.410 116 11274.01 31.32 54514.59 88888.00 2015-04-26 17:34:32.910 116 11274.04 31.30 54514.06 88888.00 2015-04-26 17:34:33.410 116 11274.03 31.27 54513.99 88888.00 2015-04-26 17:34:33.910 116 11274.00 31.31 54513.96 88888.00 2015-04-26 17:34:34.410 116 11274.03 31.32 54514.04 88888.00 2015-04-26 17:34:34.910 116 11274.11 31.34 54514.01 88888.00 2015-04-26 17:34:35.410 116 11274.11 31.27 54513.92 88888.00 2015-04-26 17:34:35.910 116 11274.09 31.18 54513.92 88888.00 2015-04-26 17:34:36.410 116 11274.05 31.20 54513.98 88888.00 2015-04-26 17:34:36.910 116 11274.01 31.27 54513.98 88888.00 2015-04-26 17:34:37.410 116 11274.06 31.30 54513.99 88888.00 2015-04-26 17:34:37.910 116 11274.05 31.32 54513.97 88888.00 2015-04-26 17:34:38.410 116 11274.04 31.23 54514.07 88888.00 2015-04-26 17:34:38.910 116 11274.12 31.17 54514.03 88888.00 2015-04-26 17:34:39.410 116 11274.11 31.19 54513.96 88888.00 2015-04-26 17:34:39.910 116 11274.09 31.24 54513.92 88888.00 2015-04-26 17:34:40.410 116 11274.12 31.26 54513.86 88888.00 2015-04-26 17:34:40.910 116 11274.16 31.16 54513.75 88888.00 2015-04-26 17:34:41.410 116 11274.14 31.14 54513.80 88888.00 2015-04-26 17:34:41.910 116 11274.15 31.19 54513.80 88888.00 2015-04-26 17:34:42.410 116 11274.11 31.22 54513.79 88888.00 2015-04-26 17:34:42.910 116 11274.12 31.10 54513.80 88888.00 2015-04-26 17:34:43.410 116 11274.17 31.11 54513.83 88888.00 2015-04-26 17:34:43.910 116 11274.14 31.16 54513.79 88888.00 2015-04-26 17:34:44.410 116 11274.15 31.17 54513.72 88888.00 2015-04-26 17:34:44.910 116 11274.09 31.11 54513.70 88888.00 2015-04-26 17:34:45.410 116 11274.15 31.09 54513.62 88888.00 2015-04-26 17:34:45.910 116 11274.19 31.13 54513.59 88888.00 2015-04-26 17:34:46.410 116 11274.20 31.11 54513.48 88888.00 2015-04-26 17:34:46.910 116 11274.15 31.06 54513.46 88888.00 2015-04-26 17:34:47.410 116 11274.17 30.99 54513.44 88888.00 2015-04-26 17:34:47.910 116 11274.21 30.97 54513.37 88888.00 2015-04-26 17:34:48.410 116 11274.24 31.06 54513.36 88888.00 2015-04-26 17:34:48.910 116 11274.30 30.97 54513.36 88888.00 2015-04-26 17:34:49.410 116 11274.28 30.98 54513.35 88888.00 2015-04-26 17:34:49.910 116 11274.27 30.98 54513.35 88888.00 2015-04-26 17:34:50.410 116 11274.35 30.98 54513.18 88888.00 2015-04-26 17:34:50.910 116 11274.46 30.94 54512.80 88888.00 2015-04-26 17:34:51.410 116 11274.43 30.98 54513.19 88888.00 2015-04-26 17:34:51.910 116 11274.43 31.06 54513.36 88888.00 2015-04-26 17:34:52.410 116 11274.45 31.09 54513.39 88888.00 2015-04-26 17:34:52.910 116 11274.46 31.05 54513.36 88888.00 2015-04-26 17:34:53.410 116 11274.51 31.08 54513.33 88888.00 2015-04-26 17:34:53.910 116 11274.59 31.06 54513.36 88888.00 2015-04-26 17:34:54.410 116 11274.56 31.03 54513.60 88888.00 2015-04-26 17:34:54.910 116 11274.54 31.07 54513.57 88888.00 2015-04-26 17:34:55.410 116 11274.58 31.18 54513.28 88888.00 2015-04-26 17:34:55.910 116 11274.67 31.18 54513.31 88888.00 2015-04-26 17:34:56.410 116 11274.67 31.16 54513.28 88888.00 2015-04-26 17:34:56.910 116 11274.67 31.22 54513.31 88888.00 2015-04-26 17:34:57.410 116 11274.64 31.23 54513.28 88888.00 2015-04-26 17:34:57.910 116 11274.64 31.27 54513.33 88888.00 2015-04-26 17:34:58.410 116 11274.74 31.22 54513.31 88888.00 2015-04-26 17:34:58.910 116 11274.74 31.20 54513.21 88888.00 2015-04-26 17:34:59.410 116 11274.83 31.25 54513.26 88888.00 2015-04-26 17:34:59.910 116 11274.80 31.26 54513.36 88888.00 2015-04-26 17:35:00.410 116 11274.88 31.34 54513.29 88888.00 2015-04-26 17:35:00.910 116 11274.83 31.36 54513.31 88888.00 2015-04-26 17:35:01.410 116 11274.82 31.37 54513.36 88888.00 2015-04-26 17:35:01.910 116 11274.82 31.36 54513.37 88888.00 2015-04-26 17:35:02.410 116 11274.84 31.37 54513.31 88888.00 2015-04-26 17:35:02.910 116 11274.82 31.35 54513.29 88888.00 2015-04-26 17:35:03.410 116 11274.84 31.35 54513.28 88888.00 2015-04-26 17:35:03.910 116 11274.84 31.31 54513.36 88888.00 2015-04-26 17:35:04.410 116 11274.80 31.33 54513.34 88888.00 2015-04-26 17:35:04.910 116 11274.82 31.31 54513.47 88888.00 2015-04-26 17:35:05.410 116 11274.85 31.34 54513.57 88888.00 2015-04-26 17:35:05.910 116 11274.85 31.33 54513.60 88888.00 2015-04-26 17:35:06.410 116 11274.82 31.33 54513.57 88888.00 2015-04-26 17:35:06.910 116 11274.80 31.34 54513.56 88888.00 2015-04-26 17:35:07.410 116 11274.83 31.31 54513.65 88888.00 2015-04-26 17:35:07.910 116 11274.75 31.28 54513.74 88888.00 2015-04-26 17:35:08.410 116 11274.79 31.28 54513.75 88888.00 2015-04-26 17:35:08.910 116 11274.78 31.26 54513.79 88888.00 2015-04-26 17:35:09.410 116 11274.74 31.23 54513.81 88888.00 2015-04-26 17:35:09.910 116 11274.73 31.25 54513.91 88888.00 2015-04-26 17:35:10.410 116 11274.78 31.30 54513.99 88888.00 2015-04-26 17:35:10.910 116 11274.74 31.26 54513.98 88888.00 2015-04-26 17:35:11.410 116 11274.72 31.23 54513.94 88888.00 2015-04-26 17:35:11.910 116 11274.66 31.30 54513.96 88888.00 2015-04-26 17:35:12.410 116 11274.66 31.35 54513.97 88888.00 2015-04-26 17:35:12.910 116 11274.69 31.31 54513.98 88888.00 2015-04-26 17:35:13.410 116 11274.61 31.28 54514.10 88888.00 2015-04-26 17:35:13.910 116 11274.68 31.30 54514.08 88888.00 2015-04-26 17:35:14.410 116 11274.72 31.32 54514.01 88888.00 2015-04-26 17:35:14.910 116 11274.73 31.34 54514.07 88888.00 2015-04-26 17:35:15.410 116 11274.71 31.31 54514.08 88888.00 2015-04-26 17:35:15.910 116 11274.74 31.31 54514.10 88888.00 2015-04-26 17:35:16.410 116 11274.77 31.30 54514.17 88888.00 2015-04-26 17:35:16.910 116 11274.75 31.30 54514.20 88888.00 2015-04-26 17:35:17.410 116 11274.78 31.30 54514.22 88888.00 2015-04-26 17:35:17.910 116 11274.79 31.27 54514.16 88888.00 2015-04-26 17:35:18.410 116 11274.75 31.27 54514.12 88888.00 2015-04-26 17:35:18.910 116 11274.75 31.31 54514.13 88888.00 2015-04-26 17:35:19.410 116 11274.77 31.31 54514.10 88888.00 2015-04-26 17:35:19.910 116 11274.74 31.34 54514.12 88888.00 2015-04-26 17:35:20.410 116 11274.66 31.34 54514.09 88888.00 2015-04-26 17:35:20.910 116 11274.64 31.34 54514.07 88888.00 2015-04-26 17:35:21.410 116 11274.64 31.28 54514.03 88888.00 2015-04-26 17:35:21.910 116 11274.61 31.33 54514.14 88888.00 2015-04-26 17:35:22.410 116 11274.62 31.30 54514.17 88888.00 2015-04-26 17:35:22.910 116 11274.67 31.35 54514.17 88888.00 2015-04-26 17:35:23.410 116 11274.57 31.36 54513.98 88888.00 2015-04-26 17:35:23.910 116 11274.53 31.34 54513.92 88888.00 2015-04-26 17:35:24.410 116 11274.54 31.35 54514.24 88888.00 2015-04-26 17:35:24.910 116 11274.57 31.37 54514.44 88888.00 2015-04-26 17:35:25.410 116 11274.57 31.36 54514.53 88888.00 2015-04-26 17:35:25.910 116 11274.57 31.32 54514.69 88888.00 2015-04-26 17:35:26.410 116 11274.61 31.36 54514.74 88888.00 2015-04-26 17:35:26.910 116 11274.57 31.39 54514.76 88888.00 2015-04-26 17:35:27.410 116 11274.56 31.43 54514.80 88888.00 2015-04-26 17:35:27.910 116 11274.54 31.39 54514.84 88888.00 2015-04-26 17:35:28.410 116 11274.54 31.35 54514.94 88888.00 2015-04-26 17:35:28.910 116 11274.57 31.42 54514.94 88888.00 2015-04-26 17:35:29.410 116 11274.63 31.45 54514.97 88888.00 2015-04-26 17:35:29.910 116 11274.61 31.47 54515.04 88888.00 2015-04-26 17:35:30.410 116 11274.58 31.44 54515.04 88888.00 2015-04-26 17:35:30.910 116 11274.61 31.39 54515.03 88888.00 2015-04-26 17:35:31.410 116 11274.59 31.34 54515.12 88888.00 2015-04-26 17:35:31.910 116 11274.58 31.34 54515.21 88888.00 2015-04-26 17:35:32.410 116 11274.52 31.35 54515.24 88888.00 2015-04-26 17:35:32.910 116 11274.52 31.32 54515.33 88888.00 2015-04-26 17:35:33.410 116 11274.54 31.34 54515.33 88888.00 2015-04-26 17:35:33.910 116 11274.54 31.36 54515.28 88888.00 2015-04-26 17:35:34.410 116 11274.52 31.35 54515.31 88888.00 2015-04-26 17:35:34.910 116 11274.51 31.37 54515.36 88888.00 2015-04-26 17:35:35.410 116 11274.50 31.36 54515.49 88888.00 2015-04-26 17:35:35.910 116 11274.57 31.32 54515.44 88888.00 2015-04-26 17:35:36.410 116 11274.51 31.30 54515.41 88888.00 2015-04-26 17:35:36.910 116 11274.52 31.26 54515.41 88888.00 2015-04-26 17:35:37.410 116 11274.52 31.27 54515.36 88888.00 2015-04-26 17:35:37.910 116 11274.51 31.30 54515.39 88888.00 2015-04-26 17:35:38.410 116 11274.51 31.27 54515.45 88888.00 2015-04-26 17:35:38.910 116 11274.43 31.25 54515.43 88888.00 2015-04-26 17:35:39.410 116 11274.38 31.20 54515.45 88888.00 2015-04-26 17:35:39.910 116 11274.33 31.22 54515.47 88888.00 2015-04-26 17:35:40.410 116 11274.36 31.22 54515.56 88888.00 2015-04-26 17:35:40.910 116 11274.40 31.20 54515.56 88888.00 2015-04-26 17:35:41.410 116 11274.30 31.17 54515.90 88888.00 2015-04-26 17:35:41.910 116 11274.28 31.23 54516.15 88888.00 2015-04-26 17:35:42.410 116 11274.28 31.22 54516.14 88888.00 2015-04-26 17:35:42.910 116 11274.31 31.22 54515.67 88888.00 2015-04-26 17:35:43.410 116 11274.30 31.19 54515.53 88888.00 2015-04-26 17:35:43.910 116 11274.28 31.19 54515.49 88888.00 2015-04-26 17:35:44.410 116 11274.31 31.14 54515.45 88888.00 2015-04-26 17:35:44.910 116 11274.25 31.13 54515.49 88888.00 2015-04-26 17:35:45.410 116 11274.17 31.16 54515.62 88888.00 2015-04-26 17:35:45.910 116 11274.20 31.15 54515.68 88888.00 2015-04-26 17:35:46.410 116 11274.19 31.14 54515.71 88888.00 2015-04-26 17:35:46.910 116 11274.20 31.11 54515.67 88888.00 2015-04-26 17:35:47.411 116 11274.19 31.16 54515.68 88888.00 2015-04-26 17:35:47.911 116 11274.15 31.08 54515.72 88888.00 2015-04-26 17:35:48.411 116 11274.09 31.06 54515.79 88888.00 2015-04-26 17:35:48.911 116 11274.06 31.06 54515.80 88888.00 2015-04-26 17:35:49.411 116 11274.14 31.02 54515.80 88888.00 2015-04-26 17:35:49.911 116 11274.14 31.02 54515.80 88888.00 2015-04-26 17:35:50.411 116 11274.10 31.02 54515.79 88888.00 2015-04-26 17:35:50.911 116 11274.10 31.03 54515.80 88888.00 2015-04-26 17:35:51.411 116 11274.07 31.02 54515.91 88888.00 2015-04-26 17:35:51.911 116 11274.03 30.97 54515.89 88888.00 2015-04-26 17:35:52.411 116 11274.04 30.97 54515.87 88888.00 2015-04-26 17:35:52.911 116 11274.01 30.97 54516.06 88888.00 2015-04-26 17:35:53.411 116 11274.00 30.97 54516.08 88888.00 2015-04-26 17:35:53.911 116 11273.99 30.93 54516.00 88888.00 2015-04-26 17:35:54.411 116 11273.93 30.86 54516.02 88888.00 2015-04-26 17:35:54.911 116 11273.85 30.84 54516.07 88888.00 2015-04-26 17:35:55.411 116 11273.83 30.86 54516.03 88888.00 2015-04-26 17:35:55.911 116 11273.88 30.89 54515.92 88888.00 2015-04-26 17:35:56.411 116 11273.90 30.90 54515.94 88888.00 2015-04-26 17:35:56.911 116 11273.84 30.88 54516.06 88888.00 2015-04-26 17:35:57.411 116 11273.85 30.91 54516.05 88888.00 2015-04-26 17:35:57.911 116 11273.84 30.93 54515.85 88888.00 2015-04-26 17:35:58.411 116 11273.80 30.92 54515.71 88888.00 2015-04-26 17:35:58.911 116 11273.73 30.91 54515.74 88888.00 2015-04-26 17:35:59.411 116 11273.75 30.91 54515.85 88888.00 2015-04-26 17:35:59.911 116 11273.74 30.91 54515.88 88888.00 2015-04-26 17:36:00.411 116 11273.74 30.90 54515.91 88888.00 2015-04-26 17:36:00.911 116 11273.75 30.84 54515.89 88888.00 2015-04-26 17:36:01.411 116 11273.77 30.83 54515.87 88888.00 2015-04-26 17:36:01.911 116 11273.69 30.90 54515.93 88888.00 2015-04-26 17:36:02.411 116 11273.64 30.90 54516.00 88888.00 2015-04-26 17:36:02.911 116 11273.64 30.90 54516.01 88888.00 2015-04-26 17:36:03.411 116 11273.64 30.93 54515.94 88888.00 2015-04-26 17:36:03.911 116 11273.62 30.93 54515.93 88888.00 2015-04-26 17:36:04.411 116 11273.64 30.93 54515.97 88888.00 2015-04-26 17:36:04.911 116 11273.60 31.01 54515.80 88888.00 2015-04-26 17:36:05.411 116 11273.62 30.99 54515.72 88888.00 2015-04-26 17:36:05.911 116 11273.56 30.99 54515.88 88888.00 2015-04-26 17:36:06.411 116 11273.56 31.02 54516.07 88888.00 2015-04-26 17:36:06.911 116 11273.56 31.01 54516.09 88888.00 2015-04-26 17:36:07.411 116 11273.52 30.98 54516.03 88888.00 2015-04-26 17:36:07.911 116 11273.49 30.97 54516.02 88888.00 2015-04-26 17:36:08.411 116 11273.53 31.00 54516.09 88888.00 2015-04-26 17:36:08.911 116 11273.57 31.03 54516.15 88888.00 2015-04-26 17:36:09.411 116 11273.58 31.03 54516.15 88888.00 2015-04-26 17:36:09.911 116 11273.60 31.08 54516.10 88888.00 2015-04-26 17:36:10.411 116 11273.51 31.07 54516.16 88888.00 2015-04-26 17:36:10.911 116 11273.53 31.08 54516.16 88888.00 2015-04-26 17:36:11.411 116 11273.57 31.09 54516.16 88888.00 2015-04-26 17:36:11.911 116 11273.59 31.03 54516.18 88888.00 2015-04-26 17:36:12.411 116 11273.59 31.06 54516.20 88888.00 2015-04-26 17:36:12.911 116 11273.58 31.09 54516.18 88888.00 2015-04-26 17:36:13.411 116 11273.58 31.15 54516.18 88888.00 2015-04-26 17:36:13.911 116 11273.57 31.22 54516.20 88888.00 2015-04-26 17:36:14.411 116 11273.59 31.23 54516.15 88888.00 2015-04-26 17:36:14.911 116 11273.56 31.23 54516.15 88888.00 2015-04-26 17:36:15.411 116 11273.57 31.22 54516.17 88888.00 2015-04-26 17:36:15.911 116 11273.54 31.18 54516.24 88888.00 2015-04-26 17:36:16.411 116 11273.53 31.23 54516.29 88888.00 2015-04-26 17:36:16.911 116 11273.59 31.24 54516.15 88888.00 2015-04-26 17:36:17.411 116 11273.59 31.27 54516.07 88888.00 2015-04-26 17:36:17.911 116 11273.59 31.33 54515.80 88888.00 2015-04-26 17:36:18.411 116 11273.56 31.33 54515.71 88888.00 2015-04-26 17:36:18.911 116 11273.60 31.36 54515.74 88888.00 2015-04-26 17:36:19.411 116 11273.65 31.36 54515.80 88888.00 2015-04-26 17:36:19.911 116 11273.62 31.37 54515.80 88888.00 2015-04-26 17:36:20.411 116 11273.60 31.39 54515.83 88888.00 2015-04-26 17:36:20.911 116 11273.60 31.40 54516.10 88888.00 2015-04-26 17:36:21.411 116 11273.62 31.35 54516.41 88888.00 2015-04-26 17:36:21.911 116 11273.65 31.40 54516.44 88888.00 2015-04-26 17:36:22.411 116 11273.64 31.39 54516.43 88888.00 2015-04-26 17:36:22.911 116 11273.63 31.36 54516.46 88888.00 2015-04-26 17:36:23.411 116 11273.69 31.41 54516.37 88888.00 2015-04-26 17:36:23.911 116 11273.73 31.44 54516.29 88888.00 2015-04-26 17:36:24.411 116 11273.67 31.48 54516.35 88888.00 2015-04-26 17:36:24.911 116 11273.68 31.53 54516.29 88888.00 2015-04-26 17:36:25.411 116 11273.72 31.59 54516.22 88888.00 2015-04-26 17:36:25.911 116 11273.75 31.53 54516.25 88888.00 2015-04-26 17:36:26.411 116 11273.69 31.53 54516.17 88888.00 2015-04-26 17:36:26.911 116 11273.72 31.61 54516.17 88888.00 2015-04-26 17:36:27.411 116 11273.70 31.57 54516.18 88888.00 2015-04-26 17:36:27.911 116 11273.67 31.56 54516.14 88888.00 2015-04-26 17:36:28.411 116 11273.65 31.58 54516.06 88888.00 2015-04-26 17:36:28.911 116 11273.63 31.61 54516.10 88888.00 2015-04-26 17:36:29.411 116 11273.62 31.62 54516.15 88888.00 2015-04-26 17:36:29.911 116 11273.65 31.67 54516.10 88888.00 2015-04-26 17:36:30.411 116 11273.65 31.66 54516.05 88888.00 2015-04-26 17:36:30.911 116 11273.70 31.68 54516.06 88888.00 2015-04-26 17:36:31.411 116 11273.65 31.66 54516.11 88888.00 2015-04-26 17:36:31.911 116 11273.69 31.69 54516.08 88888.00 2015-04-26 17:36:32.411 116 11273.77 31.72 54515.99 88888.00 2015-04-26 17:36:32.911 116 11273.78 31.76 54516.01 88888.00 2015-04-26 17:36:33.411 116 11273.78 31.76 54516.15 88888.00 2015-04-26 17:36:33.911 116 11273.78 31.78 54516.07 88888.00 2015-04-26 17:36:34.411 116 11273.75 31.78 54516.07 88888.00 2015-04-26 17:36:34.911 116 11273.69 31.83 54516.09 88888.00 2015-04-26 17:36:35.411 116 11273.68 31.82 54516.15 88888.00 2015-04-26 17:36:35.911 116 11273.73 31.82 54516.17 88888.00 2015-04-26 17:36:36.411 116 11273.75 31.89 54516.13 88888.00 2015-04-26 17:36:36.911 116 11273.69 31.91 54516.17 88888.00 2015-04-26 17:36:37.411 116 11273.72 31.89 54516.23 88888.00 2015-04-26 17:36:37.911 116 11273.74 31.92 54516.16 88888.00 2015-04-26 17:36:38.411 116 11273.75 31.92 54516.11 88888.00 2015-04-26 17:36:38.911 116 11273.70 31.98 54516.13 88888.00 2015-04-26 17:36:39.411 116 11273.64 31.96 54516.15 88888.00 2015-04-26 17:36:39.911 116 11273.72 31.99 54516.22 88888.00 2015-04-26 17:36:40.411 116 11273.69 31.99 54516.16 88888.00 2015-04-26 17:36:40.911 116 11273.65 31.99 54516.14 88888.00 2015-04-26 17:36:41.411 116 11273.70 31.99 54516.08 88888.00 2015-04-26 17:36:41.911 116 11273.70 31.99 54516.11 88888.00 2015-04-26 17:36:42.411 116 11273.70 32.02 54516.07 88888.00 2015-04-26 17:36:42.911 116 11273.74 32.06 54516.10 88888.00 2015-04-26 17:36:43.411 116 11273.69 32.02 54516.17 88888.00 2015-04-26 17:36:43.911 116 11273.64 31.99 54516.23 88888.00 2015-04-26 17:36:44.411 116 11273.64 31.96 54516.24 88888.00 2015-04-26 17:36:44.911 116 11273.68 32.08 54516.28 88888.00 2015-04-26 17:36:45.411 116 11273.63 32.10 54516.27 88888.00 2015-04-26 17:36:45.911 116 11273.62 32.08 54516.25 88888.00 2015-04-26 17:36:46.411 116 11273.63 32.09 54516.22 88888.00 2015-04-26 17:36:46.911 116 11273.59 32.10 54516.34 88888.00 2015-04-26 17:36:47.411 116 11273.63 32.13 54516.34 88888.00 2015-04-26 17:36:47.911 116 11273.57 32.11 54516.37 88888.00 2015-04-26 17:36:48.411 116 11273.51 32.16 54516.45 88888.00 2015-04-26 17:36:48.911 116 11273.53 32.19 54516.43 88888.00 2015-04-26 17:36:49.411 116 11273.54 32.17 54516.40 88888.00 2015-04-26 17:36:49.911 116 11273.52 32.16 54516.46 88888.00 2015-04-26 17:36:50.411 116 11273.48 32.11 54516.51 88888.00 2015-04-26 17:36:50.911 116 11273.53 32.17 54516.51 88888.00 2015-04-26 17:36:51.411 116 11273.56 32.17 54516.50 88888.00 2015-04-26 17:36:51.911 116 11273.47 32.19 54516.47 88888.00 2015-04-26 17:36:52.411 116 11273.46 32.20 54516.55 88888.00 2015-04-26 17:36:52.911 116 11273.38 32.17 54516.60 88888.00 2015-04-26 17:36:53.411 116 11273.41 32.21 54516.57 88888.00 2015-04-26 17:36:53.911 116 11273.46 32.18 54516.62 88888.00 2015-04-26 17:36:54.411 116 11273.46 32.17 54516.63 88888.00 2015-04-26 17:36:54.911 116 11273.43 32.17 54516.57 88888.00 2015-04-26 17:36:55.411 116 11273.36 32.20 54516.54 88888.00 2015-04-26 17:36:55.911 116 11273.33 32.21 54516.58 88888.00 2015-04-26 17:36:56.411 116 11273.43 32.20 54516.64 88888.00 2015-04-26 17:36:56.911 116 11273.37 32.26 54516.67 88888.00 2015-04-26 17:36:57.411 116 11273.39 32.33 54516.75 88888.00 2015-04-26 17:36:57.911 116 11273.42 32.36 54516.73 88888.00 2015-04-26 17:36:58.411 116 11273.35 32.38 54516.75 88888.00 2015-04-26 17:36:58.911 116 11273.33 32.38 54516.71 88888.00 2015-04-26 17:36:59.411 116 11273.31 32.44 54516.70 88888.00 2015-04-26 17:36:59.911 116 11273.30 32.50 54516.77 88888.00 2015-04-26 17:37:00.411 116 11273.33 32.46 54516.79 88888.00 2015-04-26 17:37:00.911 116 11273.31 32.42 54517.33 88888.00 2015-04-26 17:37:01.411 116 11273.31 32.40 54518.00 88888.00 2015-04-26 17:37:01.911 116 11273.25 32.38 54518.22 88888.00 2015-04-26 17:37:02.411 116 11273.25 32.37 54518.35 88888.00 2015-04-26 17:37:02.911 116 11273.23 32.42 54518.29 88888.00 2015-04-26 17:37:03.411 116 11273.26 32.40 54518.30 88888.00 2015-04-26 17:37:03.911 116 11273.25 32.41 54518.29 88888.00 2015-04-26 17:37:04.411 116 11273.23 32.48 54518.31 88888.00 2015-04-26 17:37:04.911 116 11273.23 32.49 54518.29 88888.00 2015-04-26 17:37:05.411 116 11273.20 32.49 54517.42 88888.00 2015-04-26 17:37:05.911 116 11273.22 32.50 54516.85 88888.00 2015-04-26 17:37:06.411 116 11273.27 32.52 54516.78 88888.00 2015-04-26 17:37:06.911 116 11273.23 32.57 54516.80 88888.00 2015-04-26 17:37:07.411 116 11273.18 32.57 54516.81 88888.00 2015-04-26 17:37:07.911 116 11273.21 32.52 54516.80 88888.00 2015-04-26 17:37:08.411 116 11273.18 32.50 54516.76 88888.00 2015-04-26 17:37:08.911 116 11273.22 32.57 54516.86 88888.00 2015-04-26 17:37:09.411 116 11273.21 32.55 54516.93 88888.00 2015-04-26 17:37:09.911 116 11273.16 32.63 54516.94 88888.00 2015-04-26 17:37:10.411 116 11273.13 32.66 54517.01 88888.00 2015-04-26 17:37:10.911 116 11273.12 32.60 54517.04 88888.00 2015-04-26 17:37:11.411 116 11273.17 32.57 54516.94 88888.00 2015-04-26 17:37:11.911 116 11273.09 32.51 54516.95 88888.00 2015-04-26 17:37:12.411 116 11273.10 32.57 54516.99 88888.00 2015-04-26 17:37:12.911 116 11273.12 32.55 54517.02 88888.00 2015-04-26 17:37:13.411 116 11273.11 32.55 54517.01 88888.00 2015-04-26 17:37:13.911 116 11273.13 32.55 54516.98 88888.00 2015-04-26 17:37:14.411 116 11273.06 32.60 54517.01 88888.00 2015-04-26 17:37:14.911 116 11273.09 32.61 54517.06 88888.00 2015-04-26 17:37:15.411 116 11273.06 32.62 54517.01 88888.00 2015-04-26 17:37:15.911 116 11273.06 32.67 54516.99 88888.00 2015-04-26 17:37:16.411 116 11273.07 32.67 54517.01 88888.00 2015-04-26 17:37:16.911 116 11273.01 32.70 54516.96 88888.00 2015-04-26 17:37:17.411 116 11273.01 32.72 54516.97 88888.00 2015-04-26 17:37:17.911 116 11273.07 32.70 54516.93 88888.00 2015-04-26 17:37:18.411 116 11273.05 32.71 54516.95 88888.00 2015-04-26 17:37:18.911 116 11273.02 32.68 54516.97 88888.00 2015-04-26 17:37:19.411 116 11273.06 32.68 54516.99 88888.00 2015-04-26 17:37:19.911 116 11273.06 32.65 54517.02 88888.00 2015-04-26 17:37:20.411 116 11273.05 32.67 54516.97 88888.00 2015-04-26 17:37:20.911 116 11273.04 32.67 54517.05 88888.00 2015-04-26 17:37:21.411 116 11273.10 32.68 54517.06 88888.00 2015-04-26 17:37:21.911 116 11273.09 32.66 54517.01 88888.00 2015-04-26 17:37:22.411 116 11273.02 32.70 54517.02 88888.00 2015-04-26 17:37:22.911 116 11273.01 32.68 54517.01 88888.00 2015-04-26 17:37:23.411 116 11273.00 32.68 54516.95 88888.00 2015-04-26 17:37:23.911 116 11272.99 32.75 54516.90 88888.00 2015-04-26 17:37:24.411 116 11273.02 32.76 54516.97 88888.00 2015-04-26 17:37:24.911 116 11273.01 32.79 54517.02 88888.00 2015-04-26 17:37:25.411 116 11273.04 32.82 54516.96 88888.00 2015-04-26 17:37:25.911 116 11273.12 32.78 54516.97 88888.00 2015-04-26 17:37:26.411 116 11273.07 32.74 54516.93 88888.00 2015-04-26 17:37:26.911 116 11273.04 32.77 54516.88 88888.00 2015-04-26 17:37:27.411 116 11272.99 32.82 54516.87 88888.00 2015-04-26 17:37:27.911 116 11272.94 32.79 54516.87 88888.00 2015-04-26 17:37:28.411 116 11273.02 32.75 54516.77 88888.00 2015-04-26 17:37:28.911 116 11273.00 32.72 54516.71 88888.00 2015-04-26 17:37:29.411 116 11272.95 32.75 54516.76 88888.00 2015-04-26 17:37:29.911 116 11272.97 32.71 54516.81 88888.00 2015-04-26 17:37:30.411 116 11273.01 32.83 54516.76 88888.00 2015-04-26 17:37:30.911 116 11272.99 32.85 54516.78 88888.00 2015-04-26 17:37:31.411 116 11272.99 32.86 54516.87 88888.00 2015-04-26 17:37:31.911 116 11272.97 32.85 54516.89 88888.00 2015-04-26 17:37:32.411 116 11272.94 32.84 54516.84 88888.00 2015-04-26 17:37:32.911 116 11272.92 32.83 54516.85 88888.00 2015-04-26 17:37:33.411 116 11272.95 32.84 54516.82 88888.00 2015-04-26 17:37:33.911 116 11272.91 32.88 54516.82 88888.00 2015-04-26 17:37:34.411 116 11272.91 32.89 54516.89 88888.00 2015-04-26 17:37:34.911 116 11272.84 32.95 54516.85 88888.00 2015-04-26 17:37:35.411 116 11272.80 32.92 54516.89 88888.00 2015-04-26 17:37:35.911 116 11272.80 32.83 54516.92 88888.00 2015-04-26 17:37:36.411 116 11272.83 32.85 54516.86 88888.00 2015-04-26 17:37:36.911 116 11272.88 32.79 54516.80 88888.00 2015-04-26 17:37:37.411 116 11272.91 32.79 54516.78 88888.00 2015-04-26 17:37:37.911 116 11272.90 32.84 54516.78 88888.00 2015-04-26 17:37:38.411 116 11272.89 32.91 54516.79 88888.00 2015-04-26 17:37:38.911 116 11272.88 32.89 54516.79 88888.00 2015-04-26 17:37:39.411 116 11272.81 32.88 54516.82 88888.00 2015-04-26 17:37:39.911 116 11272.81 32.89 54516.77 88888.00 2015-04-26 17:37:40.411 116 11272.79 32.88 54516.73 88888.00 2015-04-26 17:37:40.911 116 11272.81 32.95 54516.78 88888.00 2015-04-26 17:37:41.411 116 11272.81 32.96 54516.80 88888.00 2015-04-26 17:37:41.911 116 11272.78 32.89 54516.76 88888.00 2015-04-26 17:37:42.411 116 11272.80 32.93 54516.71 88888.00 2015-04-26 17:37:42.911 116 11272.80 33.01 54516.72 88888.00 2015-04-26 17:37:43.411 116 11272.83 33.00 54516.69 88888.00 2015-04-26 17:37:43.911 116 11272.88 33.01 54516.66 88888.00 2015-04-26 17:37:44.411 116 11272.89 33.01 54516.70 88888.00 2015-04-26 17:37:44.911 116 11272.86 33.01 54516.71 88888.00 2015-04-26 17:37:45.411 116 11272.78 33.01 54516.66 88888.00 2015-04-26 17:37:45.911 116 11272.79 33.02 54516.60 88888.00 2015-04-26 17:37:46.411 116 11272.88 33.02 54516.60 88888.00 2015-04-26 17:37:46.911 116 11272.89 33.03 54516.54 88888.00 2015-04-26 17:37:47.411 116 11272.89 33.02 54516.52 88888.00 2015-04-26 17:37:47.911 116 11272.91 33.03 54516.49 88888.00 2015-04-26 17:37:48.411 116 11272.90 33.09 54516.49 88888.00 2015-04-26 17:37:48.911 116 11272.85 33.08 54516.50 88888.00 2015-04-26 17:37:49.411 116 11272.89 33.09 54516.54 88888.00 2015-04-26 17:37:49.911 116 11272.95 33.13 54516.52 88888.00 2015-04-26 17:37:50.411 116 11272.97 33.16 54516.45 88888.00 2015-04-26 17:37:50.911 116 11272.96 33.16 54516.53 88888.00 2015-04-26 17:37:51.411 116 11272.94 33.20 54516.57 88888.00 2015-04-26 17:37:51.911 116 11272.96 33.17 54516.52 88888.00 2015-04-26 17:37:52.411 116 11272.94 33.12 54516.46 88888.00 2015-04-26 17:37:52.911 116 11272.95 33.16 54516.45 88888.00 2015-04-26 17:37:53.411 116 11273.01 33.14 54516.38 88888.00 2015-04-26 17:37:53.911 116 11273.09 33.17 54516.32 88888.00 2015-04-26 17:37:54.411 116 11273.10 33.17 54516.32 88888.00 2015-04-26 17:37:54.911 116 11273.11 33.20 54516.34 88888.00 2015-04-26 17:37:55.411 116 11273.12 33.21 54516.41 88888.00 2015-04-26 17:37:55.911 116 11273.07 33.18 54516.38 88888.00 2015-04-26 17:37:56.411 116 11273.06 33.18 54516.45 88888.00 2015-04-26 17:37:56.911 116 11273.09 33.22 54516.37 88888.00 2015-04-26 17:37:57.411 116 11273.06 33.19 54516.27 88888.00 2015-04-26 17:37:57.911 116 11273.04 33.17 54516.26 88888.00 2015-04-26 17:37:58.411 116 11273.05 33.26 54516.31 88888.00 2015-04-26 17:37:58.911 116 11273.04 33.25 54516.36 88888.00 2015-04-26 17:37:59.411 116 11272.97 33.22 54516.40 88888.00 2015-04-26 17:37:59.911 116 11273.01 33.19 54516.38 88888.00 2015-04-26 17:38:00.411 116 11273.01 33.24 54516.31 88888.00 2015-04-26 17:38:00.911 116 11273.00 33.19 54516.24 88888.00 2015-04-26 17:38:01.411 116 11273.07 33.12 54516.24 88888.00 2015-04-26 17:38:01.911 116 11273.12 33.21 54516.27 88888.00 2015-04-26 17:38:02.411 116 11273.11 33.25 54516.26 88888.00 2015-04-26 17:38:02.911 116 11273.15 33.26 54516.18 88888.00 2015-04-26 17:38:03.411 116 11273.11 33.22 54516.19 88888.00 2015-04-26 17:38:03.911 116 11273.04 33.26 54516.16 88888.00 2015-04-26 17:38:04.411 116 11273.02 33.26 54516.11 88888.00 2015-04-26 17:38:04.911 116 11273.10 33.24 54516.13 88888.00 2015-04-26 17:38:05.411 116 11273.17 33.20 54516.13 88888.00 2015-04-26 17:38:05.911 116 11273.16 33.24 54516.08 88888.00 2015-04-26 17:38:06.411 116 11273.18 33.21 54516.19 88888.00 2015-04-26 17:38:06.911 116 11273.28 33.25 54516.16 88888.00 2015-04-26 17:38:07.411 116 11273.26 33.26 54516.17 88888.00 2015-04-26 17:38:07.911 116 11273.23 33.24 54516.13 88888.00 2015-04-26 17:38:08.411 116 11273.22 33.24 54516.07 88888.00 2015-04-26 17:38:08.911 116 11273.21 33.21 54516.07 88888.00 2015-04-26 17:38:09.411 116 11273.20 33.24 54516.05 88888.00 2015-04-26 17:38:09.911 116 11273.25 33.21 54516.05 88888.00 2015-04-26 17:38:10.411 116 11273.25 33.18 54516.02 88888.00 2015-04-26 17:38:10.911 116 11273.26 33.22 54516.05 88888.00 2015-04-26 17:38:11.411 116 11273.28 33.25 54516.07 88888.00 2015-04-26 17:38:11.911 116 11273.35 33.22 54516.05 88888.00 2015-04-26 17:38:12.411 116 11273.35 33.21 54516.05 88888.00 2015-04-26 17:38:12.911 116 11273.32 33.24 54516.03 88888.00 2015-04-26 17:38:13.411 116 11273.38 33.19 54516.02 88888.00 2015-04-26 17:38:13.911 116 11273.38 33.19 54515.96 88888.00 2015-04-26 17:38:14.411 116 11273.37 33.17 54515.96 88888.00 2015-04-26 17:38:14.911 116 11273.37 33.21 54515.91 88888.00 2015-04-26 17:38:15.411 116 11273.42 33.26 54515.88 88888.00 2015-04-26 17:38:15.911 116 11273.42 33.18 54515.97 88888.00 2015-04-26 17:38:16.411 116 11273.41 33.14 54515.92 88888.00 2015-04-26 17:38:16.911 116 11273.42 33.17 54515.89 88888.00 2015-04-26 17:38:17.411 116 11273.44 33.21 54515.89 88888.00 2015-04-26 17:38:17.911 116 11273.44 33.22 54515.82 88888.00 2015-04-26 17:38:18.411 116 11273.48 33.18 54515.81 88888.00 2015-04-26 17:38:18.911 116 11273.53 33.24 54515.72 88888.00 2015-04-26 17:38:19.411 116 11273.56 33.20 54515.48 88888.00 2015-04-26 17:38:19.911 116 11273.56 33.20 54515.21 88888.00 2015-04-26 17:38:20.411 116 11273.57 33.19 54515.08 88888.00 2015-04-26 17:38:20.911 116 11273.62 33.14 54515.17 88888.00 2015-04-26 17:38:21.411 116 11273.65 33.06 54515.22 88888.00 2015-04-26 17:38:21.911 116 11273.62 33.09 54515.28 88888.00 2015-04-26 17:38:22.411 116 11273.62 33.16 54515.35 88888.00 2015-04-26 17:38:22.911 116 11273.62 33.13 54515.59 88888.00 2015-04-26 17:38:23.411 116 11273.60 33.17 54515.99 88888.00 2015-04-26 17:38:23.911 116 11273.59 33.09 54516.10 88888.00 2015-04-26 17:38:24.411 116 11273.54 33.09 54516.17 88888.00 2015-04-26 17:38:24.911 116 11273.56 33.10 54516.18 88888.00 2015-04-26 17:38:25.411 116 11273.53 33.11 54516.14 88888.00 2015-04-26 17:38:25.911 116 11273.57 33.16 54516.15 88888.00 2015-04-26 17:38:26.411 116 11273.63 33.10 54516.13 88888.00 2015-04-26 17:38:26.911 116 11273.59 33.04 54516.03 88888.00 2015-04-26 17:38:27.411 116 11273.62 33.00 54516.00 88888.00 2015-04-26 17:38:27.911 116 11273.63 33.02 54516.00 88888.00 2015-04-26 17:38:28.411 116 11273.58 33.10 54516.00 88888.00 2015-04-26 17:38:28.911 116 11273.60 33.09 54516.05 88888.00 2015-04-26 17:38:29.411 116 11273.65 33.06 54516.02 88888.00 2015-04-26 17:38:29.911 116 11273.68 33.02 54516.02 88888.00 2015-04-26 17:38:30.411 116 11273.67 33.04 54515.92 88888.00 2015-04-26 17:38:30.911 116 11273.67 33.05 54515.85 88888.00 2015-04-26 17:38:31.411 116 11273.67 33.03 54515.81 88888.00 2015-04-26 17:38:31.911 116 11273.64 32.97 54515.85 88888.00 2015-04-26 17:38:32.411 116 11273.59 33.01 54515.88 88888.00 2015-04-26 17:38:32.911 116 11273.63 32.96 54515.85 88888.00 2015-04-26 17:38:33.411 116 11273.70 32.95 54515.82 88888.00 2015-04-26 17:38:33.911 116 11273.69 32.93 54515.90 88888.00 2015-04-26 17:38:34.411 116 11273.67 32.93 54515.83 88888.00 2015-04-26 17:38:34.911 116 11273.64 32.86 54515.85 88888.00 2015-04-26 17:38:35.411 116 11273.67 32.82 54515.84 88888.00 2015-04-26 17:38:35.911 116 11273.72 32.88 54515.74 88888.00 2015-04-26 17:38:36.411 116 11273.64 32.88 54515.57 88888.00 2015-04-26 17:38:36.911 116 11273.63 32.82 54515.53 88888.00 2015-04-26 17:38:37.411 116 11273.60 32.85 54515.53 88888.00 2015-04-26 17:38:37.911 116 11273.59 32.89 54515.57 88888.00 2015-04-26 17:38:38.411 116 11273.59 32.88 54515.61 88888.00 2015-04-26 17:38:38.911 116 11273.59 32.87 54515.65 88888.00 2015-04-26 17:38:39.411 116 11273.60 32.85 54515.67 88888.00 2015-04-26 17:38:39.911 116 11273.63 32.80 54515.67 88888.00 2015-04-26 17:38:40.411 116 11273.63 32.83 54515.73 88888.00 2015-04-26 17:38:40.911 116 11273.62 32.80 54515.56 88888.00 2015-04-26 17:38:41.411 116 11273.60 32.80 54515.66 88888.00 2015-04-26 17:38:41.911 116 11273.56 32.82 54515.74 88888.00 2015-04-26 17:38:42.411 116 11273.59 32.82 54515.74 88888.00 2015-04-26 17:38:42.911 116 11273.70 32.85 54515.76 88888.00 2015-04-26 17:38:43.411 116 11273.70 32.86 54515.80 88888.00 2015-04-26 17:38:43.911 116 11273.69 32.84 54515.59 88888.00 2015-04-26 17:38:44.411 116 11273.69 32.79 54515.15 88888.00 2015-04-26 17:38:44.911 116 11273.70 32.76 54515.13 88888.00 2015-04-26 17:38:45.411 116 11273.65 32.78 54515.29 88888.00 2015-04-26 17:38:45.911 116 11273.64 32.79 54515.80 88888.00 2015-04-26 17:38:46.411 116 11273.60 32.76 54516.00 88888.00 2015-04-26 17:38:46.911 116 11273.63 32.75 54515.81 88888.00 2015-04-26 17:38:47.411 116 11273.70 32.71 54515.43 88888.00 2015-04-26 17:38:47.911 116 11273.65 32.70 54515.63 88888.00 2015-04-26 17:38:48.411 116 11273.60 32.76 54516.13 88888.00 2015-04-26 17:38:48.911 116 11273.60 32.75 54516.29 88888.00 2015-04-26 17:38:49.411 116 11273.63 32.71 54516.19 88888.00 2015-04-26 17:38:49.911 116 11273.58 32.74 54516.15 88888.00 2015-04-26 17:38:50.411 116 11273.53 32.75 54516.14 88888.00 2015-04-26 17:38:50.911 116 11273.53 32.75 54516.13 88888.00 2015-04-26 17:38:51.411 116 11273.52 32.72 54516.09 88888.00 2015-04-26 17:38:51.911 116 11273.56 32.72 54516.07 88888.00 2015-04-26 17:38:52.411 116 11273.56 32.76 54516.03 88888.00 2015-04-26 17:38:52.911 116 11273.59 32.77 54516.02 88888.00 2015-04-26 17:38:53.411 116 11273.57 32.78 54516.01 88888.00 2015-04-26 17:38:53.911 116 11273.54 32.72 54516.01 88888.00 2015-04-26 17:38:54.411 116 11273.53 32.78 54516.09 88888.00 2015-04-26 17:38:54.911 116 11273.57 32.80 54516.15 88888.00 2015-04-26 17:38:55.411 116 11273.51 32.85 54516.13 88888.00 2015-04-26 17:38:55.911 116 11273.49 32.83 54516.09 88888.00 2015-04-26 17:38:56.411 116 11273.52 32.80 54516.10 88888.00 2015-04-26 17:38:56.911 116 11273.47 32.79 54516.06 88888.00 2015-04-26 17:38:57.412 116 11273.48 32.82 54516.00 88888.00 2015-04-26 17:38:57.912 116 11273.43 32.80 54515.96 88888.00 2015-04-26 17:38:58.412 116 11273.49 32.83 54515.90 88888.00 2015-04-26 17:38:58.912 116 11273.52 32.77 54515.97 88888.00 2015-04-26 17:38:59.412 116 11273.51 32.84 54515.94 88888.00 2015-04-26 17:38:59.912 116 11273.51 32.85 54515.91 88888.00 2015-04-26 17:39:00.412 116 11273.46 32.82 54515.93 88888.00 2015-04-26 17:39:00.912 116 11273.53 32.84 54515.93 88888.00 2015-04-26 17:39:01.412 116 11273.56 32.80 54515.87 88888.00 2015-04-26 17:39:01.912 116 11273.52 32.80 54515.85 88888.00 2015-04-26 17:39:02.412 116 11273.44 32.80 54515.89 88888.00 2015-04-26 17:39:02.912 116 11273.43 32.77 54515.82 88888.00 2015-04-26 17:39:03.412 116 11273.47 32.78 54515.80 88888.00 2015-04-26 17:39:03.912 116 11273.46 32.85 54515.88 88888.00 2015-04-26 17:39:04.412 116 11273.48 32.87 54515.92 88888.00 2015-04-26 17:39:04.912 116 11273.43 32.84 54515.89 88888.00 2015-04-26 17:39:05.412 116 11273.43 32.84 54515.88 88888.00 2015-04-26 17:39:05.912 116 11273.47 32.84 54515.84 88888.00 2015-04-26 17:39:06.412 116 11273.52 32.85 54515.98 88888.00 2015-04-26 17:39:06.912 116 11273.57 32.83 54515.92 88888.00 2015-04-26 17:39:07.412 116 11273.51 32.85 54515.89 88888.00 2015-04-26 17:39:07.912 116 11273.46 32.88 54515.93 88888.00 2015-04-26 17:39:08.412 116 11273.44 32.89 54515.98 88888.00 2015-04-26 17:39:08.912 116 11273.41 32.87 54515.98 88888.00 2015-04-26 17:39:09.412 116 11273.38 32.82 54515.92 88888.00 2015-04-26 17:39:09.912 116 11273.36 32.80 54515.98 88888.00 2015-04-26 17:39:10.412 116 11273.32 32.78 54515.97 88888.00 2015-04-26 17:39:10.912 116 11273.30 32.75 54515.93 88888.00 2015-04-26 17:39:11.412 116 11273.37 32.77 54515.97 88888.00 2015-04-26 17:39:11.912 116 11273.39 32.80 54516.00 88888.00 2015-04-26 17:39:12.412 116 11273.32 32.83 54516.06 88888.00 2015-04-26 17:39:12.912 116 11273.32 32.80 54516.06 88888.00 2015-04-26 17:39:13.412 116 11273.30 32.80 54516.01 88888.00 2015-04-26 17:39:13.912 116 11273.27 32.82 54516.07 88888.00 2015-04-26 17:39:14.412 116 11273.27 32.79 54516.10 88888.00 2015-04-26 17:39:14.912 116 11273.30 32.76 54516.09 88888.00 2015-04-26 17:39:15.412 116 11273.26 32.76 54516.07 88888.00 2015-04-26 17:39:15.912 116 11273.31 32.74 54516.01 88888.00 2015-04-26 17:39:16.412 116 11273.27 32.75 54516.07 88888.00 2015-04-26 17:39:16.912 116 11273.23 32.76 54516.02 88888.00 2015-04-26 17:39:17.412 116 11273.21 32.78 54515.99 88888.00 2015-04-26 17:39:17.912 116 11273.15 32.78 54516.07 88888.00 2015-04-26 17:39:18.412 116 11273.16 32.72 54516.06 88888.00 2015-04-26 17:39:18.912 116 11273.17 32.74 54515.99 88888.00 2015-04-26 17:39:19.412 116 11273.20 32.83 54515.64 88888.00 2015-04-26 17:39:19.912 116 11273.18 32.80 54516.01 88888.00 2015-04-26 17:39:20.412 116 11273.16 32.76 54516.25 88888.00 2015-04-26 17:39:20.912 116 11273.16 32.72 54516.27 88888.00 2015-04-26 17:39:21.412 116 11273.07 32.79 54516.18 88888.00 2015-04-26 17:39:21.912 116 11273.11 32.79 54516.10 88888.00 2015-04-26 17:39:22.412 116 11273.13 32.80 54516.05 88888.00 2015-04-26 17:39:22.912 116 11273.06 32.83 54516.10 88888.00 2015-04-26 17:39:23.412 116 11273.10 32.84 54516.10 88888.00 2015-04-26 17:39:23.912 116 11273.12 32.80 54516.10 88888.00 2015-04-26 17:39:24.412 116 11273.11 32.79 54516.13 88888.00 2015-04-26 17:39:24.912 116 11273.07 32.76 54516.18 88888.00 2015-04-26 17:39:25.412 116 11273.01 32.78 54516.18 88888.00 2015-04-26 17:39:25.912 116 11273.05 32.80 54516.18 88888.00 2015-04-26 17:39:26.412 116 11273.06 32.82 54516.16 88888.00 2015-04-26 17:39:26.912 116 11273.05 32.80 54516.17 88888.00 2015-04-26 17:39:27.412 116 11273.01 32.75 54516.27 88888.00 2015-04-26 17:39:27.912 116 11272.97 32.74 54516.25 88888.00 2015-04-26 17:39:28.412 116 11272.95 32.76 54516.19 88888.00 2015-04-26 17:39:28.912 116 11272.92 32.78 54516.19 88888.00 2015-04-26 17:39:29.412 116 11272.90 32.74 54516.22 88888.00 2015-04-26 17:39:29.912 116 11272.94 32.72 54516.23 88888.00 2015-04-26 17:39:30.412 116 11272.97 32.77 54516.20 88888.00 2015-04-26 17:39:30.912 116 11272.97 32.79 54516.28 88888.00 2015-04-26 17:39:31.412 116 11272.94 32.79 54516.25 88888.00 2015-04-26 17:39:31.912 116 11272.96 32.78 54516.19 88888.00 2015-04-26 17:39:32.412 116 11272.94 32.79 54516.17 88888.00 2015-04-26 17:39:32.912 116 11272.96 32.79 54516.23 88888.00 2015-04-26 17:39:33.412 116 11272.97 32.76 54516.31 88888.00 2015-04-26 17:39:33.912 116 11272.94 32.77 54516.23 88888.00 2015-04-26 17:39:34.412 116 11272.96 32.82 54516.24 88888.00 2015-04-26 17:39:34.912 116 11272.97 32.82 54516.34 88888.00 2015-04-26 17:39:35.412 116 11272.97 32.79 54516.35 88888.00 2015-04-26 17:39:35.912 116 11272.94 32.78 54516.70 88888.00 2015-04-26 17:39:36.412 116 11272.96 32.80 54516.97 88888.00 2015-04-26 17:39:36.912 116 11273.04 32.83 54517.51 88888.00 2015-04-26 17:39:37.412 116 11273.01 32.87 54517.65 88888.00 2015-04-26 17:39:37.912 116 11272.99 32.92 54517.61 88888.00 2015-04-26 17:39:38.412 116 11273.00 32.87 54517.64 88888.00 2015-04-26 17:39:38.912 116 11273.05 32.78 54517.66 88888.00 2015-04-26 17:39:39.412 116 11272.99 32.80 54517.56 88888.00 2015-04-26 17:39:39.912 116 11273.00 32.83 54517.56 88888.00 2015-04-26 17:39:40.412 116 11272.95 32.86 54516.82 88888.00 2015-04-26 17:39:40.912 116 11272.92 32.86 54516.17 88888.00 2015-04-26 17:39:41.412 116 11272.99 32.89 54516.08 88888.00 2015-04-26 17:39:41.912 116 11272.97 32.87 54516.17 88888.00 2015-04-26 17:39:42.412 116 11273.04 32.92 54516.24 88888.00 2015-04-26 17:39:42.912 116 11273.09 32.94 54516.26 88888.00 2015-04-26 17:39:43.412 116 11273.07 32.88 54516.29 88888.00 2015-04-26 17:39:43.912 116 11273.02 32.92 54516.27 88888.00 2015-04-26 17:39:44.412 116 11272.96 32.93 54516.25 88888.00 2015-04-26 17:39:44.912 116 11272.95 32.91 54516.22 88888.00 2015-04-26 17:39:45.412 116 11272.96 32.89 54516.27 88888.00 2015-04-26 17:39:45.912 116 11272.99 32.87 54516.31 88888.00 2015-04-26 17:39:46.412 116 11272.99 32.94 54516.28 88888.00 2015-04-26 17:39:46.912 116 11273.00 32.95 54516.25 88888.00 2015-04-26 17:39:47.412 116 11273.01 32.93 54516.18 88888.00 2015-04-26 17:39:47.912 116 11273.01 32.88 54516.23 88888.00 2015-04-26 17:39:48.412 116 11273.00 32.91 54516.24 88888.00 2015-04-26 17:39:48.912 116 11272.96 32.93 54516.26 88888.00 2015-04-26 17:39:49.412 116 11273.01 32.89 54516.25 88888.00 2015-04-26 17:39:49.912 116 11273.09 32.91 54516.20 88888.00 2015-04-26 17:39:50.412 116 11273.01 32.92 54516.22 88888.00 2015-04-26 17:39:50.912 116 11273.05 32.93 54516.27 88888.00 2015-04-26 17:39:51.412 116 11273.04 32.94 54516.23 88888.00 2015-04-26 17:39:51.912 116 11273.00 32.87 54516.25 88888.00 2015-04-26 17:39:52.412 116 11272.97 32.89 54516.19 88888.00 2015-04-26 17:39:52.912 116 11272.99 32.93 54516.23 88888.00 2015-04-26 17:39:53.412 116 11273.01 32.85 54516.26 88888.00 2015-04-26 17:39:53.912 116 11273.06 32.86 54516.27 88888.00 2015-04-26 17:39:54.412 116 11273.10 32.88 54516.25 88888.00 2015-04-26 17:39:54.912 116 11273.04 32.91 54516.26 88888.00 2015-04-26 17:39:55.412 116 11273.02 32.92 54516.28 88888.00 2015-04-26 17:39:55.912 116 11273.04 32.88 54516.34 88888.00 2015-04-26 17:39:56.412 116 11273.04 32.89 54516.28 88888.00 2015-04-26 17:39:56.912 116 11272.95 32.88 54516.32 88888.00 2015-04-26 17:39:57.412 116 11272.92 32.88 54516.33 88888.00 2015-04-26 17:39:57.912 116 11272.96 32.89 54516.34 88888.00 2015-04-26 17:39:58.412 116 11272.94 32.91 54516.37 88888.00 2015-04-26 17:39:58.912 116 11272.91 32.89 54516.26 88888.00 2015-04-26 17:39:59.412 116 11272.89 32.88 54516.25 88888.00 2015-04-26 17:39:59.912 116 11272.92 32.88 54516.28 88888.00 2015-04-26 17:40:00.412 116 11272.95 32.83 54516.06 88888.00 2015-04-26 17:40:00.912 116 11272.85 32.92 54516.34 88888.00 2015-04-26 17:40:01.412 116 11272.86 32.87 54516.44 88888.00 2015-04-26 17:40:01.912 116 11272.86 32.91 54516.38 88888.00 2015-04-26 17:40:02.412 116 11272.88 32.93 54516.40 88888.00 2015-04-26 17:40:02.912 116 11272.86 32.93 54516.42 88888.00 2015-04-26 17:40:03.412 116 11272.81 32.92 54516.51 88888.00 2015-04-26 17:40:03.912 116 11272.80 32.86 54516.76 88888.00 2015-04-26 17:40:04.412 116 11272.76 32.92 54516.61 88888.00 2015-04-26 17:40:04.912 116 11272.76 32.93 54516.58 88888.00 2015-04-26 17:40:05.412 116 11272.80 32.92 54516.61 88888.00 2015-04-26 17:40:05.912 116 11272.79 32.93 54516.62 88888.00 2015-04-26 17:40:06.412 116 11272.73 32.91 54516.61 88888.00 2015-04-26 17:40:06.912 116 11272.76 32.92 54516.60 88888.00 2015-04-26 17:40:07.412 116 11272.80 32.86 54516.58 88888.00 2015-04-26 17:40:07.912 116 11272.83 32.85 54516.61 88888.00 2015-04-26 17:40:08.412 116 11272.81 32.83 54516.62 88888.00 2015-04-26 17:40:08.912 116 11272.80 32.82 54516.62 88888.00 2015-04-26 17:40:09.412 116 11272.76 32.80 54516.54 88888.00 2015-04-26 17:40:09.912 116 11272.76 32.84 54516.55 88888.00 2015-04-26 17:40:10.412 116 11272.81 32.86 54516.61 88888.00 2015-04-26 17:40:10.912 116 11272.84 32.88 54516.60 88888.00 2015-04-26 17:40:11.412 116 11272.78 32.89 54516.50 88888.00 2015-04-26 17:40:11.912 116 11272.73 32.86 54516.51 88888.00 2015-04-26 17:40:12.412 116 11272.73 32.89 54516.55 88888.00 2015-04-26 17:40:12.912 116 11272.73 32.93 54516.58 88888.00 2015-04-26 17:40:13.412 116 11272.76 32.89 54516.58 88888.00 2015-04-26 17:40:13.912 116 11272.74 32.89 54516.57 88888.00 2015-04-26 17:40:14.412 116 11272.73 32.87 54516.52 88888.00 2015-04-26 17:40:14.912 116 11272.75 32.91 54516.51 88888.00 2015-04-26 17:40:15.412 116 11272.83 32.93 54516.51 88888.00 2015-04-26 17:40:15.912 116 11272.78 32.92 54516.50 88888.00 2015-04-26 17:40:16.412 116 11272.78 32.91 54516.50 88888.00 2015-04-26 17:40:16.912 116 11272.74 32.86 54516.53 88888.00 2015-04-26 17:40:17.412 116 11272.74 32.88 54516.54 88888.00 2015-04-26 17:40:17.912 116 11272.75 32.89 54516.50 88888.00 2015-04-26 17:40:18.412 116 11272.73 32.93 54516.42 88888.00 2015-04-26 17:40:18.912 116 11272.74 32.88 54516.44 88888.00 2015-04-26 17:40:19.412 116 11272.70 32.88 54516.40 88888.00 2015-04-26 17:40:19.912 116 11272.74 32.91 54516.36 88888.00 2015-04-26 17:40:20.412 116 11272.76 32.94 54516.43 88888.00 2015-04-26 17:40:20.912 116 11272.76 32.94 54516.25 88888.00 2015-04-26 17:40:21.412 116 11272.76 32.88 54516.28 88888.00 2015-04-26 17:40:21.912 116 11272.71 32.84 54516.01 88888.00 2015-04-26 17:40:22.412 116 11272.78 32.86 54515.90 88888.00 2015-04-26 17:40:22.912 116 11272.79 32.87 54515.87 88888.00 2015-04-26 17:40:23.412 116 11272.76 32.96 54515.84 88888.00 2015-04-26 17:40:23.912 116 11272.74 32.88 54515.84 88888.00 2015-04-26 17:40:24.412 116 11272.81 32.88 54515.83 88888.00 2015-04-26 17:40:24.912 116 11272.84 32.91 54515.81 88888.00 2015-04-26 17:40:25.412 116 11272.83 32.86 54515.99 88888.00 2015-04-26 17:40:25.912 116 11272.76 32.88 54516.50 88888.00 2015-04-26 17:40:26.412 116 11272.70 32.89 54516.61 88888.00 2015-04-26 17:40:26.912 116 11272.71 32.92 54516.52 88888.00 2015-04-26 17:40:27.412 116 11272.78 32.88 54516.51 88888.00 2015-04-26 17:40:27.912 116 11272.79 32.83 54516.49 88888.00 2015-04-26 17:40:28.412 116 11272.79 32.86 54516.44 88888.00 2015-04-26 17:40:28.912 116 11272.80 32.86 54516.38 88888.00 2015-04-26 17:40:29.412 116 11272.84 32.86 54516.27 88888.00 2015-04-26 17:40:29.912 116 11272.88 32.85 54516.32 88888.00 2015-04-26 17:40:30.412 116 11272.86 32.88 54516.31 88888.00 2015-04-26 17:40:30.912 116 11272.86 32.89 54516.29 88888.00 2015-04-26 17:40:31.412 116 11272.89 32.87 54516.25 88888.00 2015-04-26 17:40:31.912 116 11272.92 32.86 54516.22 88888.00 2015-04-26 17:40:32.412 116 11272.92 32.83 54516.13 88888.00 2015-04-26 17:40:32.912 116 11272.97 32.82 54516.27 88888.00 2015-04-26 17:40:33.412 116 11272.97 32.86 54516.16 88888.00 2015-04-26 17:40:33.912 116 11273.02 32.86 54516.20 88888.00 2015-04-26 17:40:34.412 116 11273.05 32.85 54516.10 88888.00 2015-04-26 17:40:34.912 116 11273.11 32.93 54516.15 88888.00 2015-04-26 17:40:35.412 116 11273.09 32.91 54516.11 88888.00 2015-04-26 17:40:35.912 116 11273.07 32.87 54516.11 88888.00 2015-04-26 17:40:36.412 116 11273.04 32.92 54516.02 88888.00 2015-04-26 17:40:36.912 116 11273.06 32.93 54516.03 88888.00 2015-04-26 17:40:37.412 116 11273.07 32.94 54516.05 88888.00 2015-04-26 17:40:37.912 116 11273.11 32.95 54516.06 88888.00 2015-04-26 17:40:38.412 116 11273.13 32.96 54515.98 88888.00 2015-04-26 17:40:38.912 116 11273.15 32.95 54515.96 88888.00 2015-04-26 17:40:39.412 116 11273.23 33.01 54515.87 88888.00 2015-04-26 17:40:39.912 116 11273.23 33.02 54515.92 88888.00 2015-04-26 17:40:40.412 116 11273.25 33.01 54515.89 88888.00 2015-04-26 17:40:40.912 116 11273.30 33.02 54515.85 88888.00 2015-04-26 17:40:41.412 116 11273.30 33.00 54515.81 88888.00 2015-04-26 17:40:41.912 116 11273.27 33.03 54515.81 88888.00 2015-04-26 17:40:42.412 116 11273.36 33.05 54515.74 88888.00 2015-04-26 17:40:42.912 116 11273.36 33.06 54515.76 88888.00 2015-04-26 17:40:43.412 116 11273.33 33.08 54515.67 88888.00 2015-04-26 17:40:43.912 116 11273.33 33.04 54515.66 88888.00 2015-04-26 17:40:44.412 116 11273.35 33.03 54515.70 88888.00 2015-04-26 17:40:44.912 116 11273.35 32.97 54515.76 88888.00 2015-04-26 17:40:45.412 116 11273.41 33.00 54515.59 88888.00 2015-04-26 17:40:45.912 116 11273.39 33.03 54515.58 88888.00 2015-04-26 17:40:46.412 116 11273.46 33.12 54515.63 88888.00 2015-04-26 17:40:46.912 116 11273.44 33.10 54515.73 88888.00 2015-04-26 17:40:47.412 116 11273.42 33.08 54515.65 88888.00 2015-04-26 17:40:47.912 116 11273.44 33.08 54515.73 88888.00 2015-04-26 17:40:48.412 116 11273.46 33.06 54515.70 88888.00 2015-04-26 17:40:48.912 116 11273.46 33.12 54515.66 88888.00 2015-04-26 17:40:49.412 116 11273.46 33.12 54515.62 88888.00 2015-04-26 17:40:49.912 116 11273.47 33.11 54515.66 88888.00 2015-04-26 17:40:50.412 116 11273.47 33.13 54515.65 88888.00 2015-04-26 17:40:50.912 116 11273.46 33.13 54515.61 88888.00 2015-04-26 17:40:51.412 116 11273.42 33.17 54515.53 88888.00 2015-04-26 17:40:51.912 116 11273.43 33.19 54515.56 88888.00 2015-04-26 17:40:52.412 116 11273.43 33.20 54515.53 88888.00 2015-04-26 17:40:52.912 116 11273.49 33.21 54515.46 88888.00 2015-04-26 17:40:53.412 116 11273.57 33.19 54515.48 88888.00 2015-04-26 17:40:53.912 116 11273.49 33.18 54515.43 88888.00 2015-04-26 17:40:54.412 116 11273.54 33.17 54515.47 88888.00 2015-04-26 17:40:54.912 116 11273.53 33.16 54515.46 88888.00 2015-04-26 17:40:55.412 116 11273.49 33.16 54515.49 88888.00 2015-04-26 17:40:55.912 116 11273.47 33.13 54515.39 88888.00 2015-04-26 17:40:56.412 116 11273.51 33.11 54515.40 88888.00 2015-04-26 17:40:56.912 116 11273.49 33.11 54515.38 88888.00 2015-04-26 17:40:57.412 116 11273.53 33.14 54515.38 88888.00 2015-04-26 17:40:57.912 116 11273.46 33.10 54515.44 88888.00 2015-04-26 17:40:58.412 116 11273.39 33.14 54515.46 88888.00 2015-04-26 17:40:58.912 116 11273.46 33.17 54515.46 88888.00 2015-04-26 17:40:59.412 116 11273.44 33.21 54515.45 88888.00 2015-04-26 17:40:59.912 116 11273.47 33.24 54515.53 88888.00 2015-04-26 17:41:00.412 116 11273.46 33.18 54515.37 88888.00 2015-04-26 17:41:00.912 116 11273.47 33.22 54515.35 88888.00 2015-04-26 17:41:01.412 116 11273.54 33.22 54515.36 88888.00 2015-04-26 17:41:01.912 116 11273.52 33.21 54515.40 88888.00 2015-04-26 17:41:02.412 116 11273.53 33.21 54515.35 88888.00 2015-04-26 17:41:02.912 116 11273.52 33.17 54515.32 88888.00 2015-04-26 17:41:03.412 116 11273.52 33.21 54515.32 88888.00 2015-04-26 17:41:03.912 116 11273.49 33.17 54515.32 88888.00 2015-04-26 17:41:04.412 116 11273.52 33.17 54515.36 88888.00 2015-04-26 17:41:04.912 116 11273.54 33.14 54515.36 88888.00 2015-04-26 17:41:05.412 116 11273.47 33.14 54515.37 88888.00 2015-04-26 17:41:05.912 116 11273.47 33.14 54515.28 88888.00 2015-04-26 17:41:06.412 116 11273.54 33.14 54515.30 88888.00 2015-04-26 17:41:06.912 116 11273.51 33.12 54515.29 88888.00 2015-04-26 17:41:07.412 116 11273.46 33.18 54515.30 88888.00 2015-04-26 17:41:07.912 116 11273.46 33.20 54515.29 88888.00 2015-04-26 17:41:08.412 116 11273.49 33.22 54515.31 88888.00 2015-04-26 17:41:08.912 116 11273.56 33.26 54515.41 88888.00 2015-04-26 17:41:09.412 116 11273.57 33.25 54515.32 88888.00 2015-04-26 17:41:09.912 116 11273.56 33.19 54515.30 88888.00 2015-04-26 17:41:10.412 116 11273.51 33.18 54515.23 88888.00 2015-04-26 17:41:10.912 116 11273.49 33.20 54515.33 88888.00 2015-04-26 17:41:11.412 116 11273.52 33.18 54515.17 88888.00 2015-04-26 17:41:11.912 116 11273.57 33.22 54515.21 88888.00 2015-04-26 17:41:12.412 116 11273.49 33.26 54515.30 88888.00 2015-04-26 17:41:12.912 116 11273.49 33.25 54515.30 88888.00 2015-04-26 17:41:13.412 116 11273.52 33.22 54515.33 88888.00 2015-04-26 17:41:13.912 116 11273.52 33.21 54515.30 88888.00 2015-04-26 17:41:14.412 116 11273.48 33.20 54515.40 88888.00 2015-04-26 17:41:14.912 116 11273.51 33.21 54515.40 88888.00 2015-04-26 17:41:15.412 116 11273.52 33.18 54515.37 88888.00 2015-04-26 17:41:15.912 116 11273.54 33.09 54515.39 88888.00 2015-04-26 17:41:16.412 116 11273.56 33.16 54515.29 88888.00 2015-04-26 17:41:16.912 116 11273.58 33.21 54515.40 88888.00 2015-04-26 17:41:17.412 116 11273.57 33.20 54515.40 88888.00 2015-04-26 17:41:17.912 116 11273.56 33.20 54515.30 88888.00 2015-04-26 17:41:18.412 116 11273.54 33.20 54515.33 88888.00 2015-04-26 17:41:18.912 116 11273.52 33.21 54515.30 88888.00 2015-04-26 17:41:19.412 116 11273.54 33.17 54515.38 88888.00 2015-04-26 17:41:19.912 116 11273.57 33.13 54515.32 88888.00 2015-04-26 17:41:20.412 116 11273.62 33.11 54515.35 88888.00 2015-04-26 17:41:20.912 116 11273.62 33.11 54515.43 88888.00 2015-04-26 17:41:21.412 116 11273.64 33.17 54515.35 88888.00 2015-04-26 17:41:21.912 116 11273.65 33.16 54515.40 88888.00 2015-04-26 17:41:22.412 116 11273.64 33.17 54515.36 88888.00 2015-04-26 17:41:22.912 116 11273.70 33.18 54515.40 88888.00 2015-04-26 17:41:23.412 116 11273.68 33.17 54515.47 88888.00 2015-04-26 17:41:23.912 116 11273.68 33.12 54515.44 88888.00 2015-04-26 17:41:24.412 116 11273.70 33.11 54515.44 88888.00 2015-04-26 17:41:24.912 116 11273.70 33.14 54515.35 88888.00 2015-04-26 17:41:25.412 116 11273.78 33.13 54515.45 88888.00 2015-04-26 17:41:25.912 116 11273.78 33.18 54515.36 88888.00 2015-04-26 17:41:26.412 116 11273.74 33.18 54515.37 88888.00 2015-04-26 17:41:26.912 116 11273.75 33.22 54515.40 88888.00 2015-04-26 17:41:27.412 116 11273.80 33.21 54515.28 88888.00 2015-04-26 17:41:27.912 116 11273.86 33.21 54515.27 88888.00 2015-04-26 17:41:28.412 116 11273.90 33.26 54515.24 88888.00 2015-04-26 17:41:28.912 116 11273.84 33.18 54515.28 88888.00 2015-04-26 17:41:29.412 116 11273.89 33.12 54515.29 88888.00 2015-04-26 17:41:29.912 116 11273.96 33.17 54515.23 88888.00 2015-04-26 17:41:30.412 116 11273.98 33.16 54515.26 88888.00 2015-04-26 17:41:30.912 116 11274.01 33.16 54515.15 88888.00 2015-04-26 17:41:31.412 116 11274.04 33.16 54515.12 88888.00 2015-04-26 17:41:31.912 116 11274.03 33.16 54515.18 88888.00 2015-04-26 17:41:32.412 116 11274.04 33.16 54515.12 88888.00 2015-04-26 17:41:32.912 116 11274.05 33.13 54515.13 88888.00 2015-04-26 17:41:33.412 116 11274.06 33.13 54515.06 88888.00 2015-04-26 17:41:33.912 116 11274.03 33.14 54515.00 88888.00 2015-04-26 17:41:34.412 116 11273.98 33.13 54515.00 88888.00 2015-04-26 17:41:34.912 116 11274.00 33.16 54515.02 88888.00 2015-04-26 17:41:35.412 116 11274.07 33.13 54515.05 88888.00 2015-04-26 17:41:35.912 116 11274.19 33.21 54515.03 88888.00 2015-04-26 17:41:36.412 116 11274.19 33.24 54515.06 88888.00 2015-04-26 17:41:36.912 116 11274.14 33.24 54515.08 88888.00 2015-04-26 17:41:37.412 116 11274.16 33.19 54514.92 88888.00 2015-04-26 17:41:37.912 116 11274.12 33.20 54514.99 88888.00 2015-04-26 17:41:38.412 116 11274.10 33.18 54514.99 88888.00 2015-04-26 17:41:38.912 116 11274.15 33.13 54514.93 88888.00 2015-04-26 17:41:39.412 116 11274.15 33.18 54514.97 88888.00 2015-04-26 17:41:39.912 116 11274.15 33.18 54514.99 88888.00 2015-04-26 17:41:40.412 116 11274.14 33.17 54515.06 88888.00 2015-04-26 17:41:40.912 116 11274.15 33.24 54515.00 88888.00 2015-04-26 17:41:41.412 116 11274.19 33.25 54514.94 88888.00 2015-04-26 17:41:41.912 116 11274.15 33.20 54515.05 88888.00 2015-04-26 17:41:42.412 116 11274.16 33.20 54514.96 88888.00 2015-04-26 17:41:42.912 116 11274.17 33.13 54514.96 88888.00 2015-04-26 17:41:43.412 116 11274.19 33.12 54515.00 88888.00 2015-04-26 17:41:43.912 116 11274.26 33.13 54514.91 88888.00 2015-04-26 17:41:44.412 116 11274.24 33.14 54515.01 88888.00 2015-04-26 17:41:44.912 116 11274.24 33.16 54514.88 88888.00 2015-04-26 17:41:45.412 116 11274.27 33.14 54514.89 88888.00 2015-04-26 17:41:45.912 116 11274.33 33.11 54514.96 88888.00 2015-04-26 17:41:46.412 116 11274.32 33.10 54514.91 88888.00 2015-04-26 17:41:46.912 116 11274.30 33.19 54514.94 88888.00 2015-04-26 17:41:47.412 116 11274.33 33.17 54514.91 88888.00 2015-04-26 17:41:47.912 116 11274.32 33.06 54514.88 88888.00 2015-04-26 17:41:48.412 116 11274.31 33.08 54514.85 88888.00 2015-04-26 17:41:48.912 116 11274.27 33.11 54514.86 88888.00 2015-04-26 17:41:49.412 116 11274.31 33.10 54514.91 88888.00 2015-04-26 17:41:49.912 116 11274.28 33.12 54514.92 88888.00 2015-04-26 17:41:50.412 116 11274.30 33.11 54514.86 88888.00 2015-04-26 17:41:50.912 116 11274.33 33.12 54514.89 88888.00 2015-04-26 17:41:51.412 116 11274.35 33.10 54514.89 88888.00 2015-04-26 17:41:51.912 116 11274.33 33.08 54514.95 88888.00 2015-04-26 17:41:52.412 116 11274.35 33.06 54514.82 88888.00 2015-04-26 17:41:52.912 116 11274.31 33.17 54514.69 88888.00 2015-04-26 17:41:53.412 116 11274.28 33.17 54514.70 88888.00 2015-04-26 17:41:53.912 116 11274.32 33.12 54514.69 88888.00 2015-04-26 17:41:54.412 116 11274.35 33.08 54514.73 88888.00 2015-04-26 17:41:54.912 116 11274.38 33.04 54514.73 88888.00 2015-04-26 17:41:55.412 116 11274.42 33.02 54514.69 88888.00 2015-04-26 17:41:55.912 116 11274.36 33.03 54514.75 88888.00 2015-04-26 17:41:56.412 116 11274.38 33.08 54514.59 88888.00 2015-04-26 17:41:56.912 116 11274.40 33.01 54514.54 88888.00 2015-04-26 17:41:57.412 116 11274.40 33.04 54514.58 88888.00 2015-04-26 17:41:57.912 116 11274.42 33.04 54514.56 88888.00 2015-04-26 17:41:58.412 116 11274.41 33.00 54514.60 88888.00 2015-04-26 17:41:58.912 116 11274.42 33.01 54514.61 88888.00 2015-04-26 17:41:59.412 116 11274.47 32.97 54514.53 88888.00 2015-04-26 17:41:59.912 116 11274.53 32.89 54514.62 88888.00 2015-04-26 17:42:00.412 116 11274.54 32.91 54514.51 88888.00 2015-04-26 17:42:00.912 116 11274.54 32.95 54514.45 88888.00 2015-04-26 17:42:01.412 116 11274.51 32.91 54514.51 88888.00 2015-04-26 17:42:01.912 116 11274.53 32.88 54514.40 88888.00 2015-04-26 17:42:02.412 116 11274.54 32.86 54514.43 88888.00 2015-04-26 17:42:02.912 116 11274.54 32.89 54514.38 88888.00 2015-04-26 17:42:03.412 116 11274.54 32.87 54514.34 88888.00 2015-04-26 17:42:03.912 116 11274.57 32.83 54514.41 88888.00 2015-04-26 17:42:04.412 116 11274.64 32.79 54514.97 88888.00 2015-04-26 17:42:04.912 116 11274.67 32.80 54515.48 88888.00 2015-04-26 17:42:05.412 116 11274.67 32.84 54515.68 88888.00 2015-04-26 17:42:05.912 116 11274.72 32.77 54515.64 88888.00 2015-04-26 17:42:06.412 116 11274.72 32.82 54515.61 88888.00 2015-04-26 17:42:06.912 116 11274.74 32.80 54515.62 88888.00 2015-04-26 17:42:07.412 116 11274.77 32.74 54515.67 88888.00 2015-04-26 17:42:07.912 116 11274.73 32.71 54515.65 88888.00 2015-04-26 17:42:08.412 116 11274.74 32.70 54515.06 88888.00 2015-04-26 17:42:08.912 116 11274.77 32.72 54514.20 88888.00 2015-04-26 17:42:09.412 116 11274.78 32.65 54514.08 88888.00 2015-04-26 17:42:09.912 116 11274.78 32.65 54514.04 88888.00 2015-04-26 17:42:10.412 116 11274.79 32.62 54514.05 88888.00 2015-04-26 17:42:10.912 116 11274.80 32.57 54514.00 88888.00 2015-04-26 17:42:11.412 116 11274.82 32.60 54514.04 88888.00 2015-04-26 17:42:11.912 116 11274.82 32.67 54514.10 88888.00 2015-04-26 17:42:12.413 116 11274.79 32.61 54513.97 88888.00 2015-04-26 17:42:12.913 116 11274.90 32.60 54514.05 88888.00 2015-04-26 17:42:13.413 116 11274.88 32.63 54514.07 88888.00 2015-04-26 17:42:13.913 116 11274.89 32.66 54514.05 88888.00 2015-04-26 17:42:14.413 116 11274.89 32.58 54514.21 88888.00 2015-04-26 17:42:14.913 116 11274.90 32.54 54514.15 88888.00 2015-04-26 17:42:15.413 116 11274.93 32.52 54514.07 88888.00 2015-04-26 17:42:15.913 116 11274.93 32.54 54514.16 88888.00 2015-04-26 17:42:16.413 116 11274.93 32.51 54514.12 88888.00 2015-04-26 17:42:16.913 116 11274.94 32.50 54514.14 88888.00 2015-04-26 17:42:17.413 116 11274.93 32.53 54514.13 88888.00 2015-04-26 17:42:17.913 116 11274.95 32.46 54514.05 88888.00 2015-04-26 17:42:18.413 116 11274.97 32.43 54514.09 88888.00 2015-04-26 17:42:18.913 116 11275.01 32.41 54513.99 88888.00 2015-04-26 17:42:19.413 116 11275.05 32.44 54513.99 88888.00 2015-04-26 17:42:19.913 116 11275.06 32.43 54513.98 88888.00 2015-04-26 17:42:20.413 116 11275.09 32.42 54513.94 88888.00 2015-04-26 17:42:20.913 116 11275.06 32.44 54513.98 88888.00 2015-04-26 17:42:21.413 116 11275.08 32.50 54513.89 88888.00 2015-04-26 17:42:21.913 116 11275.15 32.44 54513.71 88888.00 2015-04-26 17:42:22.413 116 11275.16 32.42 54513.51 88888.00 2015-04-26 17:42:22.913 116 11275.20 32.48 54513.35 88888.00 2015-04-26 17:42:23.413 116 11275.18 32.45 54513.18 88888.00 2015-04-26 17:42:23.913 116 11275.20 32.41 54513.37 88888.00 2015-04-26 17:42:24.413 116 11275.27 32.40 54513.40 88888.00 2015-04-26 17:42:24.913 116 11275.27 32.40 54513.50 88888.00 2015-04-26 17:42:25.413 116 11275.30 32.44 54513.50 88888.00 2015-04-26 17:42:25.913 116 11275.30 32.43 54513.90 88888.00 2015-04-26 17:42:26.413 116 11275.25 32.38 54514.21 88888.00 2015-04-26 17:42:26.913 116 11275.24 32.35 54514.15 88888.00 2015-04-26 17:42:27.413 116 11275.27 32.40 54514.13 88888.00 2015-04-26 17:42:27.913 116 11275.29 32.42 54514.21 88888.00 2015-04-26 17:42:28.413 116 11275.26 32.40 54514.12 88888.00 2015-04-26 17:42:28.913 116 11275.22 32.34 54514.09 88888.00 2015-04-26 17:42:29.413 116 11275.34 32.32 54514.08 88888.00 2015-04-26 17:42:29.913 116 11275.34 32.32 54514.01 88888.00 2015-04-26 17:42:30.413 116 11275.34 32.25 54514.04 88888.00 2015-04-26 17:42:30.913 116 11275.32 32.27 54514.07 88888.00 2015-04-26 17:42:31.413 116 11275.27 32.27 54514.09 88888.00 2015-04-26 17:42:31.913 116 11275.29 32.26 54514.12 88888.00 2015-04-26 17:42:32.413 116 11275.32 32.28 54514.08 88888.00 2015-04-26 17:42:32.913 116 11275.34 32.27 54514.06 88888.00 2015-04-26 17:42:33.413 116 11275.34 32.21 54514.05 88888.00 2015-04-26 17:42:33.913 116 11275.35 32.20 54513.98 88888.00 2015-04-26 17:42:34.413 116 11275.35 32.23 54514.04 88888.00 2015-04-26 17:42:34.913 116 11275.35 32.24 54514.06 88888.00 2015-04-26 17:42:35.413 116 11275.39 32.20 54513.98 88888.00 2015-04-26 17:42:35.913 116 11275.34 32.17 54514.01 88888.00 2015-04-26 17:42:36.413 116 11275.30 32.18 54514.07 88888.00 2015-04-26 17:42:36.913 116 11275.36 32.20 54514.12 88888.00 2015-04-26 17:42:37.413 116 11275.40 32.18 54514.13 88888.00 2015-04-26 17:42:37.913 116 11275.40 32.18 54513.98 88888.00 2015-04-26 17:42:38.413 116 11275.37 32.16 54513.99 88888.00 2015-04-26 17:42:38.913 116 11275.30 32.10 54514.00 88888.00 2015-04-26 17:42:39.413 116 11275.27 32.16 54513.97 88888.00 2015-04-26 17:42:39.913 116 11275.35 32.13 54514.00 88888.00 2015-04-26 17:42:40.413 116 11275.36 32.17 54513.99 88888.00 2015-04-26 17:42:40.913 116 11275.40 32.11 54513.95 88888.00 2015-04-26 17:42:41.413 116 11275.40 32.17 54514.03 88888.00 2015-04-26 17:42:41.913 116 11275.43 32.15 54514.06 88888.00 2015-04-26 17:42:42.413 116 11275.46 32.13 54514.08 88888.00 2015-04-26 17:42:42.913 116 11275.39 32.12 54514.17 88888.00 2015-04-26 17:42:43.413 116 11275.37 32.08 54514.05 88888.00 2015-04-26 17:42:43.913 116 11275.43 32.09 54513.97 88888.00 2015-04-26 17:42:44.413 116 11275.47 32.08 54514.04 88888.00 2015-04-26 17:42:44.913 116 11275.47 32.08 54513.99 88888.00 2015-04-26 17:42:45.413 116 11275.45 32.07 54514.01 88888.00 2015-04-26 17:42:45.913 116 11275.45 32.06 54514.06 88888.00 2015-04-26 17:42:46.413 116 11275.47 32.13 54513.94 88888.00 2015-04-26 17:42:46.913 116 11275.47 32.16 54513.92 88888.00 2015-04-26 17:42:47.413 116 11275.46 32.12 54513.91 88888.00 2015-04-26 17:42:47.913 116 11275.45 32.08 54513.98 88888.00 2015-04-26 17:42:48.413 116 11275.46 32.12 54514.17 88888.00 2015-04-26 17:42:48.913 116 11275.48 32.12 54514.04 88888.00 2015-04-26 17:42:49.413 116 11275.47 32.15 54513.91 88888.00 2015-04-26 17:42:49.913 116 11275.46 32.17 54513.90 88888.00 2015-04-26 17:42:50.413 116 11275.47 32.15 54513.89 88888.00 2015-04-26 17:42:50.913 116 11275.47 32.12 54513.87 88888.00 2015-04-26 17:42:51.413 116 11275.50 32.10 54513.96 88888.00 2015-04-26 17:42:51.913 116 11275.51 32.08 54513.92 88888.00 2015-04-26 17:42:52.413 116 11275.50 32.12 54513.97 88888.00 2015-04-26 17:42:52.913 116 11275.55 32.09 54514.00 88888.00 2015-04-26 17:42:53.413 116 11275.56 32.16 54513.97 88888.00 2015-04-26 17:42:53.913 116 11275.50 32.15 54514.06 88888.00 2015-04-26 17:42:54.413 116 11275.51 32.15 54514.08 88888.00 2015-04-26 17:42:54.913 116 11275.57 32.11 54514.06 88888.00 2015-04-26 17:42:55.413 116 11275.60 32.07 54514.08 88888.00 2015-04-26 17:42:55.913 116 11275.66 32.07 54514.05 88888.00 2015-04-26 17:42:56.413 116 11275.63 32.01 54513.95 88888.00 2015-04-26 17:42:56.913 116 11275.62 32.04 54514.05 88888.00 2015-04-26 17:42:57.413 116 11275.60 32.06 54513.96 88888.00 2015-04-26 17:42:57.913 116 11275.60 32.10 54513.95 88888.00 2015-04-26 17:42:58.413 116 11275.62 32.09 54513.96 88888.00 2015-04-26 17:42:58.913 116 11275.63 32.10 54513.95 88888.00 2015-04-26 17:42:59.413 116 11275.69 32.07 54513.99 88888.00 2015-04-26 17:42:59.913 116 11275.71 32.09 54514.05 88888.00 2015-04-26 17:43:00.413 116 11275.73 32.09 54513.96 88888.00 2015-04-26 17:43:00.913 116 11275.71 32.12 54514.01 88888.00 2015-04-26 17:43:01.413 116 11275.71 32.09 54514.00 88888.00 2015-04-26 17:43:01.913 116 11275.74 32.15 54513.98 88888.00 2015-04-26 17:43:02.413 116 11275.73 32.13 54514.13 88888.00 2015-04-26 17:43:02.913 116 11275.74 32.09 54514.04 88888.00 2015-04-26 17:43:03.413 116 11275.73 32.07 54513.92 88888.00 2015-04-26 17:43:03.913 116 11275.76 32.10 54513.96 88888.00 2015-04-26 17:43:04.413 116 11275.74 32.09 54513.91 88888.00 2015-04-26 17:43:04.913 116 11275.73 32.08 54513.90 88888.00 2015-04-26 17:43:05.413 116 11275.81 32.07 54514.04 88888.00 2015-04-26 17:43:05.913 116 11275.82 32.06 54514.00 88888.00 2015-04-26 17:43:06.413 116 11275.78 32.02 54514.09 88888.00 2015-04-26 17:43:06.913 116 11275.76 32.03 54514.07 88888.00 2015-04-26 17:43:07.413 116 11275.77 32.07 54514.08 88888.00 2015-04-26 17:43:07.913 116 11275.77 32.08 54514.03 88888.00 2015-04-26 17:43:08.413 116 11275.81 32.04 54514.00 88888.00 2015-04-26 17:43:08.913 116 11275.83 32.06 54514.01 88888.00 2015-04-26 17:43:09.413 116 11275.82 32.07 54514.01 88888.00 2015-04-26 17:43:09.913 116 11275.78 32.00 54514.05 88888.00 2015-04-26 17:43:10.413 116 11275.83 32.09 54514.05 88888.00 2015-04-26 17:43:10.913 116 11275.84 32.12 54514.07 88888.00 2015-04-26 17:43:11.413 116 11275.87 32.10 54514.01 88888.00 2015-04-26 17:43:11.913 116 11275.89 32.09 54514.06 88888.00 2015-04-26 17:43:12.413 116 11275.92 32.02 54514.05 88888.00 2015-04-26 17:43:12.913 116 11275.90 32.06 54514.01 88888.00 2015-04-26 17:43:13.413 116 11275.88 32.10 54514.03 88888.00 2015-04-26 17:43:13.913 116 11275.89 32.09 54514.01 88888.00 2015-04-26 17:43:14.413 116 11275.93 32.04 54514.00 88888.00 2015-04-26 17:43:14.913 116 11275.93 32.09 54513.91 88888.00 2015-04-26 17:43:15.413 116 11275.95 32.09 54513.95 88888.00 2015-04-26 17:43:15.913 116 11275.95 32.09 54513.96 88888.00 2015-04-26 17:43:16.413 116 11275.98 32.07 54513.96 88888.00 2015-04-26 17:43:16.913 116 11276.04 32.10 54514.00 88888.00 2015-04-26 17:43:17.413 116 11276.09 32.08 54514.01 88888.00 2015-04-26 17:43:17.913 116 11276.08 32.09 54514.06 88888.00 2015-04-26 17:43:18.413 116 11276.02 32.08 54514.01 88888.00 2015-04-26 17:43:18.913 116 11276.10 32.12 54513.96 88888.00 2015-04-26 17:43:19.413 116 11276.04 32.07 54514.03 88888.00 2015-04-26 17:43:19.913 116 11275.99 32.06 54513.97 88888.00 2015-04-26 17:43:20.413 116 11276.04 32.03 54513.91 88888.00 2015-04-26 17:43:20.913 116 11276.07 32.08 54513.97 88888.00 2015-04-26 17:43:21.413 116 11276.04 32.10 54513.92 88888.00 2015-04-26 17:43:21.913 116 11276.05 32.07 54513.88 88888.00 2015-04-26 17:43:22.413 116 11276.07 32.08 54513.92 88888.00 2015-04-26 17:43:22.913 116 11276.05 32.08 54513.88 88888.00 2015-04-26 17:43:23.413 116 11276.09 32.12 54513.87 88888.00 2015-04-26 17:43:23.913 116 11276.09 32.07 54513.99 88888.00 2015-04-26 17:43:24.413 116 11276.08 32.08 54514.07 88888.00 2015-04-26 17:43:24.913 116 11276.08 32.10 54514.05 88888.00 2015-04-26 17:43:25.413 116 11276.09 32.06 54514.07 88888.00 2015-04-26 17:43:25.913 116 11276.03 32.08 54514.09 88888.00 2015-04-26 17:43:26.413 116 11276.05 32.15 54514.12 88888.00 2015-04-26 17:43:26.913 116 11276.05 32.17 54514.13 88888.00 2015-04-26 17:43:27.413 116 11276.10 32.10 54514.08 88888.00 2015-04-26 17:43:27.913 116 11276.07 32.08 54514.07 88888.00 2015-04-26 17:43:28.413 116 11276.08 32.08 54514.06 88888.00 2015-04-26 17:43:28.913 116 11276.10 32.13 54514.12 88888.00 2015-04-26 17:43:29.413 116 11276.14 32.13 54514.18 88888.00 2015-04-26 17:43:29.913 116 11276.12 32.08 54514.20 88888.00 2015-04-26 17:43:30.413 116 11276.12 32.08 54514.23 88888.00 2015-04-26 17:43:30.913 116 11276.09 32.11 54514.20 88888.00 2015-04-26 17:43:31.413 116 11276.12 32.10 54514.18 88888.00 2015-04-26 17:43:31.913 116 11276.13 32.08 54514.17 88888.00 2015-04-26 17:43:32.413 116 11276.18 32.08 54514.21 88888.00 2015-04-26 17:43:32.913 116 11276.18 32.16 54514.23 88888.00 2015-04-26 17:43:33.413 116 11276.20 32.19 54514.21 88888.00 2015-04-26 17:43:33.913 116 11276.19 32.19 54514.20 88888.00 2015-04-26 17:43:34.413 116 11276.14 32.17 54514.33 88888.00 2015-04-26 17:43:34.913 116 11276.20 32.19 54514.30 88888.00 2015-04-26 17:43:35.413 116 11276.21 32.19 54514.26 88888.00 2015-04-26 17:43:35.913 116 11276.18 32.19 54514.23 88888.00 2015-04-26 17:43:36.413 116 11276.19 32.20 54514.26 88888.00 2015-04-26 17:43:36.913 116 11276.16 32.23 54514.29 88888.00 2015-04-26 17:43:37.413 116 11276.28 32.25 54514.31 88888.00 2015-04-26 17:43:37.913 116 11276.25 32.26 54514.26 88888.00 2015-04-26 17:43:38.413 116 11276.26 32.32 54514.22 88888.00 2015-04-26 17:43:38.913 116 11276.28 32.28 54514.22 88888.00 2015-04-26 17:43:39.413 116 11276.29 32.29 54514.22 88888.00 2015-04-26 17:43:39.913 116 11276.29 32.27 54514.25 88888.00 2015-04-26 17:43:40.413 116 11276.29 32.33 54514.30 88888.00 2015-04-26 17:43:40.913 116 11276.33 32.32 54514.31 88888.00 2015-04-26 17:43:41.413 116 11276.33 32.35 54514.34 88888.00 2015-04-26 17:43:41.913 116 11276.31 32.38 54514.31 88888.00 2015-04-26 17:43:42.413 116 11276.29 32.37 54514.24 88888.00 2015-04-26 17:43:42.913 116 11276.33 32.36 54514.24 88888.00 2015-04-26 17:43:43.413 116 11276.28 32.35 54514.29 88888.00 2015-04-26 17:43:43.913 116 11276.31 32.35 54514.22 88888.00 2015-04-26 17:43:44.413 116 11276.29 32.35 54514.15 88888.00 2015-04-26 17:43:44.913 116 11276.30 32.41 54514.32 88888.00 2015-04-26 17:43:45.413 116 11276.30 32.43 54514.41 88888.00 2015-04-26 17:43:45.913 116 11276.31 32.40 54514.45 88888.00 2015-04-26 17:43:46.413 116 11276.31 32.38 54514.40 88888.00 2015-04-26 17:43:46.913 116 11276.35 32.40 54514.33 88888.00 2015-04-26 17:43:47.413 116 11276.31 32.42 54514.30 88888.00 2015-04-26 17:43:47.913 116 11276.30 32.41 54514.35 88888.00 2015-04-26 17:43:48.413 116 11276.36 32.44 54514.35 88888.00 2015-04-26 17:43:48.913 116 11276.33 32.42 54514.23 88888.00 2015-04-26 17:43:49.413 116 11276.30 32.40 54514.22 88888.00 2015-04-26 17:43:49.913 116 11276.33 32.41 54514.25 88888.00 2015-04-26 17:43:50.413 116 11276.33 32.44 54514.24 88888.00 2015-04-26 17:43:50.913 116 11276.40 32.44 54514.27 88888.00 2015-04-26 17:43:51.413 116 11276.40 32.46 54514.31 88888.00 2015-04-26 17:43:51.913 116 11276.33 32.48 54514.30 88888.00 2015-04-26 17:43:52.413 116 11276.31 32.43 54514.35 88888.00 2015-04-26 17:43:52.913 116 11276.33 32.43 54514.36 88888.00 2015-04-26 17:43:53.413 116 11276.31 32.49 54514.36 88888.00 2015-04-26 17:43:53.913 116 11276.33 32.49 54514.30 88888.00 2015-04-26 17:43:54.413 116 11276.29 32.45 54514.35 88888.00 2015-04-26 17:43:54.913 116 11276.26 32.41 54514.41 88888.00 2015-04-26 17:43:55.413 116 11276.28 32.42 54514.47 88888.00 2015-04-26 17:43:55.913 116 11276.28 32.38 54514.47 88888.00 2015-04-26 17:43:56.413 116 11276.33 32.41 54514.42 88888.00 2015-04-26 17:43:56.913 116 11276.29 32.46 54514.43 88888.00 2015-04-26 17:43:57.413 116 11276.25 32.49 54514.47 88888.00 2015-04-26 17:43:57.913 116 11276.24 32.41 54514.44 88888.00 2015-04-26 17:43:58.413 116 11276.28 32.37 54514.53 88888.00 2015-04-26 17:43:58.913 116 11276.23 32.37 54514.59 88888.00 2015-04-26 17:43:59.413 116 11276.16 32.37 54514.51 88888.00 2015-04-26 17:43:59.913 116 11276.21 32.40 54514.51 88888.00 2015-04-26 17:44:00.413 116 11276.16 32.40 54514.41 88888.00 2015-04-26 17:44:00.913 116 11276.16 32.43 54514.42 88888.00 2015-04-26 17:44:01.413 116 11276.20 32.35 54514.40 88888.00 2015-04-26 17:44:01.913 116 11276.19 32.33 54514.44 88888.00 2015-04-26 17:44:02.413 116 11276.16 32.35 54514.52 88888.00 2015-04-26 17:44:02.913 116 11276.23 32.30 54514.50 88888.00 2015-04-26 17:44:03.413 116 11276.23 32.30 54514.51 88888.00 2015-04-26 17:44:03.913 116 11276.14 32.27 54514.52 88888.00 2015-04-26 17:44:04.413 116 11276.19 32.28 54514.56 88888.00 2015-04-26 17:44:04.913 116 11276.15 32.26 54514.53 88888.00 2015-04-26 17:44:05.413 116 11276.04 32.19 54514.54 88888.00 2015-04-26 17:44:05.913 116 11276.04 32.13 54514.59 88888.00 2015-04-26 17:44:06.413 116 11276.04 32.15 54514.78 88888.00 2015-04-26 17:44:06.913 116 11276.08 32.11 54514.75 88888.00 2015-04-26 17:44:07.413 116 11276.12 32.08 54514.70 88888.00 2015-04-26 17:44:07.913 116 11276.10 32.12 54514.68 88888.00 2015-04-26 17:44:08.413 116 11276.08 32.07 54514.62 88888.00 2015-04-26 17:44:08.913 116 11276.05 32.06 54514.60 88888.00 2015-04-26 17:44:09.413 116 11276.02 32.03 54514.70 88888.00 2015-04-26 17:44:09.913 116 11276.03 32.03 54514.75 88888.00 2015-04-26 17:44:10.413 116 11276.00 32.04 54514.69 88888.00 2015-04-26 17:44:10.913 116 11276.03 32.03 54514.69 88888.00 2015-04-26 17:44:11.413 116 11275.99 32.06 54514.70 88888.00 2015-04-26 17:44:11.913 116 11275.94 32.06 54514.71 88888.00 2015-04-26 17:44:12.413 116 11275.92 31.98 54514.76 88888.00 2015-04-26 17:44:12.913 116 11275.93 31.96 54514.85 88888.00 2015-04-26 17:44:13.413 116 11275.94 31.96 54514.84 88888.00 2015-04-26 17:44:13.913 116 11275.95 31.93 54514.83 88888.00 2015-04-26 17:44:14.413 116 11275.93 31.91 54514.84 88888.00 2015-04-26 17:44:14.913 116 11275.93 31.89 54514.83 88888.00 2015-04-26 17:44:15.413 116 11275.93 31.84 54514.84 88888.00 2015-04-26 17:44:15.913 116 11275.93 31.84 54514.83 88888.00 2015-04-26 17:44:16.413 116 11275.93 31.79 54514.78 88888.00 2015-04-26 17:44:16.913 116 11276.00 31.77 54514.76 88888.00 2015-04-26 17:44:17.413 116 11275.98 31.75 54514.73 88888.00 2015-04-26 17:44:17.913 116 11275.93 31.74 54514.91 88888.00 2015-04-26 17:44:18.413 116 11275.94 31.73 54514.96 88888.00 2015-04-26 17:44:18.913 116 11275.98 31.73 54514.94 88888.00 2015-04-26 17:44:19.413 116 11275.97 31.67 54514.96 88888.00 2015-04-26 17:44:19.913 116 11275.95 31.58 54514.93 88888.00 2015-04-26 17:44:20.413 116 11275.95 31.61 54514.68 88888.00 2015-04-26 17:44:20.913 116 11276.00 31.65 54514.25 88888.00 2015-04-26 17:44:21.413 116 11276.00 31.62 54514.34 88888.00 2015-04-26 17:44:21.913 116 11275.95 31.59 54514.35 88888.00 2015-04-26 17:44:22.413 116 11275.94 31.53 54514.44 88888.00 2015-04-26 17:44:22.913 116 11275.95 31.49 54514.44 88888.00 2015-04-26 17:44:23.413 116 11276.00 31.45 54514.36 88888.00 2015-04-26 17:44:23.913 116 11276.00 31.47 54514.53 88888.00 2015-04-26 17:44:24.413 116 11275.97 31.44 54514.91 88888.00 2015-04-26 17:44:24.913 116 11275.93 31.43 54515.17 88888.00 2015-04-26 17:44:25.413 116 11275.90 31.41 54515.18 88888.00 2015-04-26 17:44:25.913 116 11275.89 31.32 54515.26 88888.00 2015-04-26 17:44:26.413 116 11275.88 31.28 54515.21 88888.00 2015-04-26 17:44:26.913 116 11275.90 31.23 54515.13 88888.00 2015-04-26 17:44:27.413 116 11275.93 31.24 54515.15 88888.00 2015-04-26 17:44:27.913 116 11275.89 31.23 54515.04 88888.00 2015-04-26 17:44:28.413 116 11275.89 31.17 54515.06 88888.00 2015-04-26 17:44:28.913 116 11275.92 31.16 54515.04 88888.00 2015-04-26 17:44:29.413 116 11275.92 31.16 54514.96 88888.00 2015-04-26 17:44:29.913 116 11275.92 31.16 54515.02 88888.00 2015-04-26 17:44:30.413 116 11275.88 31.17 54514.96 88888.00 2015-04-26 17:44:30.913 116 11275.82 31.17 54515.08 88888.00 2015-04-26 17:44:31.413 116 11275.84 31.16 54515.03 88888.00 2015-04-26 17:44:31.913 116 11275.87 31.14 54515.04 88888.00 2015-04-26 17:44:32.413 116 11275.81 31.11 54515.11 88888.00 2015-04-26 17:44:32.913 116 11275.82 31.10 54514.99 88888.00 2015-04-26 17:44:33.413 116 11275.83 31.06 54515.05 88888.00 2015-04-26 17:44:33.913 116 11275.88 31.03 54515.09 88888.00 2015-04-26 17:44:34.413 116 11275.89 31.01 54515.09 88888.00 2015-04-26 17:44:34.913 116 11275.83 31.06 54515.09 88888.00 2015-04-26 17:44:35.413 116 11275.81 31.02 54515.15 88888.00 2015-04-26 17:44:35.913 116 11275.79 31.00 54515.97 88888.00 2015-04-26 17:44:36.413 116 11275.83 30.96 54515.82 88888.00 2015-04-26 17:44:36.913 116 11275.83 30.92 54516.05 88888.00 2015-04-26 17:44:37.413 116 11275.81 30.91 54516.43 88888.00 2015-04-26 17:44:37.913 116 11275.82 30.97 54516.34 88888.00 2015-04-26 17:44:38.413 116 11275.79 31.00 54516.33 88888.00 2015-04-26 17:44:38.913 116 11275.73 30.93 54516.37 88888.00 2015-04-26 17:44:39.413 116 11275.77 30.93 54516.31 88888.00 2015-04-26 17:44:39.913 116 11275.77 30.96 54516.11 88888.00 2015-04-26 17:44:40.413 116 11275.78 30.91 54515.27 88888.00 2015-04-26 17:44:40.913 116 11275.71 30.90 54514.99 88888.00 2015-04-26 17:44:41.413 116 11275.74 30.85 54514.99 88888.00 2015-04-26 17:44:41.913 116 11275.74 30.83 54515.00 88888.00 2015-04-26 17:44:42.413 116 11275.73 30.88 54515.00 88888.00 2015-04-26 17:44:42.913 116 11275.72 30.84 54514.97 88888.00 2015-04-26 17:44:43.413 116 11275.79 30.92 54514.88 88888.00 2015-04-26 17:44:43.913 116 11275.79 30.93 54514.92 88888.00 2015-04-26 17:44:44.413 116 11275.77 30.96 54514.86 88888.00 2015-04-26 17:44:44.913 116 11275.83 30.94 54514.97 88888.00 2015-04-26 17:44:45.413 116 11275.83 30.94 54515.03 88888.00 2015-04-26 17:44:45.913 116 11275.74 30.97 54515.05 88888.00 2015-04-26 17:44:46.413 116 11275.76 31.01 54514.99 88888.00 2015-04-26 17:44:46.913 116 11275.82 31.00 54514.94 88888.00 2015-04-26 17:44:47.413 116 11275.87 31.00 54514.86 88888.00 2015-04-26 17:44:47.913 116 11275.87 31.10 54514.96 88888.00 2015-04-26 17:44:48.413 116 11275.84 31.08 54515.02 88888.00 2015-04-26 17:44:48.913 116 11275.82 31.06 54515.01 88888.00 2015-04-26 17:44:49.413 116 11275.89 31.16 54515.06 88888.00 2015-04-26 17:44:49.913 116 11275.94 31.19 54515.13 88888.00 2015-04-26 17:44:50.413 116 11275.95 31.23 54515.21 88888.00 2015-04-26 17:44:50.913 116 11275.98 31.23 54515.20 88888.00 2015-04-26 17:44:51.413 116 11275.97 31.31 54515.18 88888.00 2015-04-26 17:44:51.913 116 11275.93 31.33 54515.09 88888.00 2015-04-26 17:44:52.413 116 11275.93 31.37 54515.10 88888.00 2015-04-26 17:44:52.913 116 11275.88 31.37 54515.15 88888.00 2015-04-26 17:44:53.413 116 11275.88 31.40 54515.18 88888.00 2015-04-26 17:44:53.913 116 11275.92 31.44 54515.17 88888.00 2015-04-26 17:44:54.413 116 11275.94 31.49 54515.22 88888.00 2015-04-26 17:44:54.913 116 11275.97 31.52 54515.26 88888.00 2015-04-26 17:44:55.413 116 11275.98 31.58 54515.18 88888.00 2015-04-26 17:44:55.913 116 11275.95 31.53 54515.30 88888.00 2015-04-26 17:44:56.413 116 11275.93 31.62 54515.41 88888.00 2015-04-26 17:44:56.913 116 11275.95 31.62 54515.39 88888.00 2015-04-26 17:44:57.413 116 11275.98 31.72 54515.39 88888.00 2015-04-26 17:44:57.913 116 11275.99 31.76 54515.45 88888.00 2015-04-26 17:44:58.413 116 11275.98 31.83 54515.47 88888.00 2015-04-26 17:44:58.913 116 11275.95 31.91 54515.45 88888.00 2015-04-26 17:44:59.413 116 11275.95 31.99 54515.41 88888.00 2015-04-26 17:44:59.913 116 11275.97 32.04 54515.46 88888.00 2015-04-26 17:45:00.413 116 11275.99 32.09 54515.45 88888.00 2015-04-26 17:45:00.913 116 11276.02 32.13 54515.44 88888.00 2015-04-26 17:45:01.413 116 11276.00 32.15 54515.44 88888.00 2015-04-26 17:45:01.913 116 11276.03 32.18 54515.44 88888.00 2015-04-26 17:45:02.413 116 11276.00 32.32 54515.48 88888.00 2015-04-26 17:45:02.913 116 11275.98 32.42 54515.45 88888.00 2015-04-26 17:45:03.413 116 11275.93 32.44 54515.45 88888.00 2015-04-26 17:45:03.913 116 11275.95 32.45 54515.54 88888.00 2015-04-26 17:45:04.413 116 11275.93 32.51 54515.63 88888.00 2015-04-26 17:45:04.913 116 11275.95 32.55 54515.68 88888.00 2015-04-26 17:45:05.413 116 11275.98 32.60 54515.65 88888.00 2015-04-26 17:45:05.913 116 11275.95 32.65 54515.64 88888.00 2015-04-26 17:45:06.413 116 11275.95 32.67 54515.63 88888.00 2015-04-26 17:45:06.913 116 11275.95 32.74 54515.67 88888.00 2015-04-26 17:45:07.413 116 11275.92 32.72 54515.71 88888.00 2015-04-26 17:45:07.913 116 11275.89 32.77 54515.78 88888.00 2015-04-26 17:45:08.413 116 11275.86 32.84 54515.76 88888.00 2015-04-26 17:45:08.913 116 11275.79 32.93 54515.75 88888.00 2015-04-26 17:45:09.413 116 11275.79 32.93 54515.73 88888.00 2015-04-26 17:45:09.913 116 11275.82 33.00 54515.71 88888.00 2015-04-26 17:45:10.413 116 11275.83 33.06 54515.72 88888.00 2015-04-26 17:45:10.913 116 11275.86 33.14 54515.76 88888.00 2015-04-26 17:45:11.413 116 11275.83 33.16 54515.82 88888.00 2015-04-26 17:45:11.913 116 11275.81 33.20 54515.75 88888.00 2015-04-26 17:45:12.413 116 11275.82 33.26 54515.82 88888.00 2015-04-26 17:45:12.913 116 11275.77 33.31 54515.83 88888.00 2015-04-26 17:45:13.404 116 11275.65 33.35 54515.83 88888.00 2015-04-26 17:45:13.904 116 11275.61 33.37 54515.85 88888.00 2015-04-26 17:45:14.404 116 11275.56 33.41 54515.90 88888.00 2015-04-26 17:45:14.904 116 11275.51 33.44 54516.00 88888.00 2015-04-26 17:45:15.404 116 11275.45 33.46 54516.16 88888.00 2015-04-26 17:45:15.904 116 11275.47 33.45 54516.24 88888.00 2015-04-26 17:45:16.404 116 11275.47 33.41 54516.14 88888.00 2015-04-26 17:45:16.904 116 11275.42 33.44 54516.20 88888.00 2015-04-26 17:45:17.404 116 11275.41 33.45 54516.18 88888.00 2015-04-26 17:45:17.904 116 11275.40 33.41 54516.20 88888.00 2015-04-26 17:45:18.404 116 11275.37 33.48 54516.25 88888.00 2015-04-26 17:45:18.904 116 11275.43 33.51 54516.27 88888.00 2015-04-26 17:45:19.404 116 11275.42 33.47 54516.28 88888.00 2015-04-26 17:45:19.904 116 11275.35 33.51 54516.34 88888.00 2015-04-26 17:45:20.404 116 11275.30 33.59 54516.38 88888.00 2015-04-26 17:45:20.904 116 11275.32 33.58 54516.45 88888.00 2015-04-26 17:45:21.404 116 11275.32 33.63 54516.50 88888.00 2015-04-26 17:45:21.904 116 11275.32 33.64 54516.51 88888.00 2015-04-26 17:45:22.404 116 11275.32 33.67 54516.52 88888.00 2015-04-26 17:45:22.904 116 11275.30 33.70 54516.46 88888.00 2015-04-26 17:45:23.404 116 11275.30 33.70 54516.59 88888.00 2015-04-26 17:45:23.904 116 11275.26 33.69 54516.52 88888.00 2015-04-26 17:45:24.404 116 11275.22 33.65 54516.50 88888.00 2015-04-26 17:45:24.904 116 11275.18 33.73 54516.58 88888.00 2015-04-26 17:45:25.404 116 11275.16 33.77 54516.67 88888.00 2015-04-26 17:45:25.904 116 11275.13 33.85 54516.62 88888.00 2015-04-26 17:45:26.404 116 11275.19 33.84 54516.58 88888.00 2015-04-26 17:45:26.904 116 11275.15 33.84 54516.60 88888.00 2015-04-26 17:45:27.404 116 11275.15 33.82 54516.55 88888.00 2015-04-26 17:45:27.904 116 11275.15 33.78 54516.68 88888.00 2015-04-26 17:45:28.404 116 11275.20 33.82 54516.58 88888.00 2015-04-26 17:45:28.904 116 11275.22 33.85 54516.63 88888.00 2015-04-26 17:45:29.404 116 11275.16 33.88 54516.70 88888.00 2015-04-26 17:45:29.904 116 11275.16 33.94 54516.77 88888.00 2015-04-26 17:45:30.404 116 11275.16 33.90 54516.71 88888.00 2015-04-26 17:45:30.904 116 11275.18 33.98 54516.72 88888.00 2015-04-26 17:45:31.404 116 11275.18 34.04 54516.75 88888.00 2015-04-26 17:45:31.904 116 11275.14 34.06 54516.67 88888.00 2015-04-26 17:45:32.404 116 11275.16 34.04 54516.79 88888.00 2015-04-26 17:45:32.904 116 11275.09 34.12 54516.78 88888.00 2015-04-26 17:45:33.404 116 11275.03 34.18 54516.87 88888.00 2015-04-26 17:45:33.904 116 11275.04 34.22 54516.77 88888.00 2015-04-26 17:45:34.404 116 11275.09 34.22 54516.75 88888.00 2015-04-26 17:45:34.904 116 11275.08 34.21 54516.78 88888.00 2015-04-26 17:45:35.404 116 11275.13 34.23 54516.73 88888.00 2015-04-26 17:45:35.904 116 11275.15 34.28 54516.72 88888.00 2015-04-26 17:45:36.404 116 11275.11 34.26 54516.63 88888.00 2015-04-26 17:45:36.904 116 11275.10 34.28 54516.59 88888.00 2015-04-26 17:45:37.404 116 11275.04 34.29 54516.71 88888.00 2015-04-26 17:45:37.904 116 11274.99 34.34 54516.73 88888.00 2015-04-26 17:45:38.404 116 11275.00 34.34 54516.71 88888.00 2015-04-26 17:45:38.904 116 11275.05 34.34 54516.78 88888.00 2015-04-26 17:45:39.404 116 11275.06 34.36 54516.72 88888.00 2015-04-26 17:45:39.904 116 11275.05 34.35 54516.71 88888.00 2015-04-26 17:45:40.404 116 11275.08 34.38 54516.75 88888.00 2015-04-26 17:45:40.904 116 11275.13 34.38 54516.70 88888.00 2015-04-26 17:45:41.404 116 11275.05 34.39 54516.78 88888.00 2015-04-26 17:45:41.904 116 11275.09 34.45 54516.67 88888.00 2015-04-26 17:45:42.404 116 11275.10 34.45 54516.72 88888.00 2015-04-26 17:45:42.904 116 11275.10 34.46 54516.75 88888.00 2015-04-26 17:45:43.404 116 11275.10 34.47 54516.55 88888.00 2015-04-26 17:45:43.904 116 11275.10 34.51 54516.68 88888.00 2015-04-26 17:45:44.404 116 11275.16 34.52 54516.64 88888.00 2015-04-26 17:45:44.904 116 11275.19 34.49 54516.66 88888.00 2015-04-26 17:45:45.404 116 11275.13 34.48 54516.72 88888.00 2015-04-26 17:45:45.904 116 11275.06 34.49 54516.75 88888.00 2015-04-26 17:45:46.404 116 11275.04 34.51 54516.68 88888.00 2015-04-26 17:45:46.904 116 11275.06 34.49 54516.55 88888.00 2015-04-26 17:45:47.404 116 11275.03 34.51 54516.50 88888.00 2015-04-26 17:45:47.904 116 11275.03 34.47 54516.62 88888.00 2015-04-26 17:45:48.404 116 11275.01 34.46 54516.52 88888.00 2015-04-26 17:45:48.904 116 11275.04 34.47 54516.47 88888.00 2015-04-26 17:45:49.404 116 11274.98 34.44 54516.59 88888.00 2015-04-26 17:45:49.904 116 11275.03 34.40 54516.53 88888.00 2015-04-26 17:45:50.404 116 11275.05 34.41 54516.55 88888.00 2015-04-26 17:45:50.904 116 11275.09 34.37 54516.49 88888.00 2015-04-26 17:45:51.404 116 11275.05 34.35 54516.49 88888.00 2015-04-26 17:45:51.904 116 11275.00 34.31 54516.49 88888.00 2015-04-26 17:45:52.404 116 11274.99 34.29 54516.37 88888.00 2015-04-26 17:45:52.904 116 11274.99 34.21 54516.43 88888.00 2015-04-26 17:45:53.404 116 11274.89 34.17 54516.36 88888.00 2015-04-26 17:45:53.904 116 11274.93 34.21 54516.37 88888.00 2015-04-26 17:45:54.404 116 11274.93 34.15 54516.44 88888.00 2015-04-26 17:45:54.904 116 11274.94 34.18 54516.42 88888.00 2015-04-26 17:45:55.404 116 11274.93 34.07 54516.41 88888.00 2015-04-26 17:45:55.904 116 11274.93 33.97 54516.44 88888.00 2015-04-26 17:45:56.404 116 11274.95 33.94 54516.36 88888.00 2015-04-26 17:45:56.904 116 11274.97 33.94 54516.27 88888.00 2015-04-26 17:45:57.404 116 11274.94 33.93 54516.27 88888.00 2015-04-26 17:45:57.904 116 11274.90 33.85 54516.24 88888.00 2015-04-26 17:45:58.404 116 11274.88 33.75 54516.20 88888.00 2015-04-26 17:45:58.904 116 11274.94 33.73 54516.23 88888.00 2015-04-26 17:45:59.404 116 11274.94 33.71 54516.17 88888.00 2015-04-26 17:45:59.904 116 11274.87 33.60 54516.19 88888.00 2015-04-26 17:46:00.404 116 11274.85 33.53 54516.17 88888.00 2015-04-26 17:46:00.904 116 11274.87 33.52 54516.09 88888.00 2015-04-26 17:46:01.404 116 11274.84 33.44 54516.18 88888.00 2015-04-26 17:46:01.904 116 11274.82 33.41 54516.17 88888.00 2015-04-26 17:46:02.404 116 11274.82 33.35 54516.22 88888.00 2015-04-26 17:46:02.904 116 11274.74 33.29 54516.24 88888.00 2015-04-26 17:46:03.404 116 11274.78 33.20 54516.14 88888.00 2015-04-26 17:46:03.904 116 11274.82 33.12 54516.19 88888.00 2015-04-26 17:46:04.404 116 11274.84 33.09 54516.16 88888.00 2015-04-26 17:46:04.904 116 11274.82 33.13 54516.17 88888.00 2015-04-26 17:46:05.404 116 11274.85 33.11 54516.20 88888.00 2015-04-26 17:46:05.904 116 11274.85 33.09 54516.19 88888.00 2015-04-26 17:46:06.404 116 11274.79 32.99 54516.15 88888.00 2015-04-26 17:46:06.904 116 11274.78 32.95 54516.16 88888.00 2015-04-26 17:46:07.404 116 11274.80 32.89 54516.14 88888.00 2015-04-26 17:46:07.904 116 11274.83 32.89 54516.15 88888.00 2015-04-26 17:46:08.404 116 11274.80 32.87 54516.11 88888.00 2015-04-26 17:46:08.904 116 11274.80 32.80 54516.07 88888.00 2015-04-26 17:46:09.404 116 11274.82 32.71 54515.98 88888.00 2015-04-26 17:46:09.904 116 11274.84 32.68 54516.05 88888.00 2015-04-26 17:46:10.404 116 11274.85 32.67 54515.98 88888.00 2015-04-26 17:46:10.904 116 11274.87 32.62 54515.97 88888.00 2015-04-26 17:46:11.404 116 11274.83 32.59 54516.02 88888.00 2015-04-26 17:46:11.904 116 11274.78 32.54 54515.93 88888.00 2015-04-26 17:46:12.404 116 11274.82 32.51 54515.91 88888.00 2015-04-26 17:46:12.904 116 11274.88 32.48 54515.96 88888.00 2015-04-26 17:46:13.404 116 11274.80 32.51 54515.90 88888.00 2015-04-26 17:46:13.904 116 11274.74 32.49 54516.01 88888.00 2015-04-26 17:46:14.404 116 11274.83 32.49 54516.00 88888.00 2015-04-26 17:46:14.904 116 11274.83 32.48 54515.83 88888.00 2015-04-26 17:46:15.404 116 11274.84 32.49 54515.94 88888.00 2015-04-26 17:46:15.904 116 11274.82 32.45 54515.92 88888.00 2015-04-26 17:46:16.404 116 11274.85 32.41 54515.80 88888.00 2015-04-26 17:46:16.904 116 11274.82 32.37 54515.88 88888.00 2015-04-26 17:46:17.404 116 11274.80 32.40 54515.78 88888.00 2015-04-26 17:46:17.904 116 11274.82 32.35 54515.71 88888.00 2015-04-26 17:46:18.404 116 11274.82 32.32 54515.71 88888.00 2015-04-26 17:46:18.904 116 11274.85 32.26 54515.74 88888.00 2015-04-26 17:46:19.404 116 11274.88 32.28 54515.67 88888.00 2015-04-26 17:46:19.904 116 11274.87 32.27 54515.72 88888.00 2015-04-26 17:46:20.404 116 11274.88 32.27 54515.58 88888.00 2015-04-26 17:46:20.904 116 11274.89 32.29 54515.66 88888.00 2015-04-26 17:46:21.404 116 11274.90 32.30 54515.70 88888.00 2015-04-26 17:46:21.904 116 11274.92 32.23 54515.57 88888.00 2015-04-26 17:46:22.404 116 11274.95 32.16 54515.62 88888.00 2015-04-26 17:46:22.904 116 11274.97 32.17 54515.66 88888.00 2015-04-26 17:46:23.404 116 11274.99 32.16 54515.61 88888.00 2015-04-26 17:46:23.904 116 11275.00 32.15 54515.61 88888.00 2015-04-26 17:46:24.404 116 11275.03 32.09 54515.52 88888.00 2015-04-26 17:46:24.904 116 11275.05 32.16 54515.53 88888.00 2015-04-26 17:46:25.404 116 11275.13 32.19 54515.30 88888.00 2015-04-26 17:46:25.904 116 11275.18 32.10 54515.06 88888.00 2015-04-26 17:46:26.404 116 11275.21 32.10 54514.99 88888.00 2015-04-26 17:46:26.904 116 11275.20 32.08 54515.00 88888.00 2015-04-26 17:46:27.404 116 11275.20 32.07 54514.99 88888.00 2015-04-26 17:46:27.904 116 11275.24 32.09 54515.00 88888.00 2015-04-26 17:46:28.404 116 11275.31 32.07 54515.08 88888.00 2015-04-26 17:46:28.904 116 11275.30 32.12 54515.37 88888.00 2015-04-26 17:46:29.404 116 11275.25 32.09 54515.71 88888.00 2015-04-26 17:46:29.904 116 11275.25 32.06 54515.78 88888.00 2015-04-26 17:46:30.404 116 11275.26 32.09 54515.73 88888.00 2015-04-26 17:46:30.904 116 11275.29 32.11 54515.70 88888.00 2015-04-26 17:46:31.404 116 11275.31 32.07 54515.68 88888.00 2015-04-26 17:46:31.904 116 11275.35 32.06 54515.63 88888.00 2015-04-26 17:46:32.404 116 11275.41 32.11 54515.52 88888.00 2015-04-26 17:46:32.904 116 11275.47 32.08 54515.52 88888.00 2015-04-26 17:46:33.404 116 11275.55 32.02 54515.47 88888.00 2015-04-26 17:46:33.904 116 11275.60 31.99 54515.45 88888.00 2015-04-26 17:46:34.404 116 11275.52 31.98 54515.48 88888.00 2015-04-26 17:46:34.904 116 11275.46 32.07 54515.45 88888.00 2015-04-26 17:46:35.404 116 11275.56 32.12 54515.41 88888.00 2015-04-26 17:46:35.904 116 11275.48 32.12 54515.47 88888.00 2015-04-26 17:46:36.404 116 11275.57 32.08 54515.44 88888.00 2015-04-26 17:46:36.904 116 11275.63 32.04 54515.44 88888.00 2015-04-26 17:46:37.404 116 11275.61 32.06 54515.44 88888.00 2015-04-26 17:46:37.904 116 11275.60 32.00 54515.33 88888.00 2015-04-26 17:46:38.404 116 11275.61 31.98 54515.37 88888.00 2015-04-26 17:46:38.904 116 11275.62 31.99 54515.48 88888.00 2015-04-26 17:46:39.404 116 11275.63 31.96 54515.44 88888.00 2015-04-26 17:46:39.904 116 11275.65 31.96 54515.41 88888.00 2015-04-26 17:46:40.404 116 11275.66 31.96 54515.46 88888.00 2015-04-26 17:46:40.904 116 11275.68 31.91 54515.38 88888.00 2015-04-26 17:46:41.404 116 11275.67 31.92 54515.36 88888.00 2015-04-26 17:46:41.904 116 11275.67 31.93 54515.39 88888.00 2015-04-26 17:46:42.404 116 11275.73 31.91 54515.35 88888.00 2015-04-26 17:46:42.904 116 11275.74 31.90 54515.33 88888.00 2015-04-26 17:46:43.404 116 11275.79 31.85 54515.38 88888.00 2015-04-26 17:46:43.904 116 11275.73 31.83 54515.35 88888.00 2015-04-26 17:46:44.404 116 11275.76 31.85 54515.39 88888.00 2015-04-26 17:46:44.904 116 11275.76 31.85 54515.41 88888.00 2015-04-26 17:46:45.404 116 11275.77 31.84 54515.36 88888.00 2015-04-26 17:46:45.904 116 11275.78 31.86 54515.43 88888.00 2015-04-26 17:46:46.404 116 11275.74 31.86 54515.26 88888.00 2015-04-26 17:46:46.904 116 11275.73 31.85 54515.26 88888.00 2015-04-26 17:46:47.404 116 11275.76 31.82 54515.38 88888.00 2015-04-26 17:46:47.904 116 11275.81 31.75 54515.33 88888.00 2015-04-26 17:46:48.404 116 11275.87 31.79 54515.33 88888.00 2015-04-26 17:46:48.904 116 11275.86 31.79 54515.41 88888.00 2015-04-26 17:46:49.404 116 11275.84 31.78 54515.31 88888.00 2015-04-26 17:46:49.904 116 11275.86 31.74 54515.19 88888.00 2015-04-26 17:46:50.404 116 11275.82 31.76 54515.31 88888.00 2015-04-26 17:46:50.904 116 11275.84 31.76 54515.27 88888.00 2015-04-26 17:46:51.404 116 11275.94 31.75 54515.31 88888.00 2015-04-26 17:46:51.904 116 11275.88 31.72 54515.39 88888.00 2015-04-26 17:46:52.404 116 11275.93 31.69 54515.37 88888.00 2015-04-26 17:46:52.904 116 11275.98 31.67 54515.32 88888.00 2015-04-26 17:46:53.404 116 11275.95 31.74 54515.36 88888.00 2015-04-26 17:46:53.904 116 11275.94 31.73 54515.33 88888.00 2015-04-26 17:46:54.404 116 11275.94 31.75 54515.28 88888.00 2015-04-26 17:46:54.904 116 11276.00 31.76 54515.37 88888.00 2015-04-26 17:46:55.404 116 11275.98 31.68 54515.31 88888.00 2015-04-26 17:46:55.904 116 11275.99 31.72 54515.31 88888.00 2015-04-26 17:46:56.404 116 11276.02 31.72 54515.32 88888.00 2015-04-26 17:46:56.904 116 11276.03 31.66 54515.22 88888.00 2015-04-26 17:46:57.404 116 11276.03 31.61 54515.18 88888.00 2015-04-26 17:46:57.904 116 11276.05 31.62 54515.35 88888.00 2015-04-26 17:46:58.404 116 11276.09 31.64 54515.37 88888.00 2015-04-26 17:46:58.904 116 11276.12 31.66 54515.31 88888.00 2015-04-26 17:46:59.404 116 11276.12 31.62 54515.32 88888.00 2015-04-26 17:46:59.904 116 11276.12 31.60 54515.28 88888.00 2015-04-26 17:47:00.404 116 11276.14 31.58 54515.18 88888.00 2015-04-26 17:47:00.904 116 11276.15 31.60 54515.21 88888.00 2015-04-26 17:47:01.404 116 11276.10 31.59 54515.12 88888.00 2015-04-26 17:47:01.904 116 11276.07 31.54 54515.06 88888.00 2015-04-26 17:47:02.404 116 11276.08 31.47 54515.40 88888.00 2015-04-26 17:47:02.904 116 11276.13 31.45 54515.96 88888.00 2015-04-26 17:47:03.404 116 11276.16 31.52 54516.35 88888.00 2015-04-26 17:47:03.904 116 11276.21 31.53 54516.47 88888.00 2015-04-26 17:47:04.404 116 11276.15 31.51 54516.40 88888.00 2015-04-26 17:47:04.904 116 11276.12 31.45 54516.34 88888.00 2015-04-26 17:47:05.404 116 11276.19 31.43 54516.41 88888.00 2015-04-26 17:47:05.904 116 11276.28 31.52 54516.31 88888.00 2015-04-26 17:47:06.404 116 11276.28 31.54 54516.16 88888.00 2015-04-26 17:47:06.904 116 11276.24 31.50 54515.59 88888.00 2015-04-26 17:47:07.404 116 11276.24 31.51 54514.85 88888.00 2015-04-26 17:47:07.904 116 11276.23 31.49 54514.74 88888.00 2015-04-26 17:47:08.404 116 11276.30 31.43 54514.78 88888.00 2015-04-26 17:47:08.904 116 11276.33 31.41 54514.71 88888.00 2015-04-26 17:47:09.404 116 11276.33 31.44 54514.67 88888.00 2015-04-26 17:47:09.904 116 11276.36 31.48 54514.71 88888.00 2015-04-26 17:47:10.404 116 11276.35 31.42 54514.64 88888.00 2015-04-26 17:47:10.904 116 11276.39 31.39 54514.56 88888.00 2015-04-26 17:47:11.404 116 11276.41 31.44 54514.59 88888.00 2015-04-26 17:47:11.904 116 11276.44 31.37 54514.61 88888.00 2015-04-26 17:47:12.404 116 11276.42 31.32 54514.67 88888.00 2015-04-26 17:47:12.904 116 11276.42 31.28 54514.74 88888.00 2015-04-26 17:47:13.404 116 11276.45 31.31 54514.65 88888.00 2015-04-26 17:47:13.904 116 11276.42 31.26 54514.64 88888.00 2015-04-26 17:47:14.404 116 11276.50 31.22 54514.67 88888.00 2015-04-26 17:47:14.904 116 11276.51 31.18 54514.62 88888.00 2015-04-26 17:47:15.404 116 11276.54 31.18 54514.65 88888.00 2015-04-26 17:47:15.904 116 11276.55 31.14 54514.80 88888.00 2015-04-26 17:47:16.404 116 11276.56 31.10 54514.56 88888.00 2015-04-26 17:47:16.904 116 11276.54 31.05 54514.43 88888.00 2015-04-26 17:47:17.404 116 11276.61 31.06 54514.43 88888.00 2015-04-26 17:47:17.904 116 11276.62 31.00 54514.36 88888.00 2015-04-26 17:47:18.404 116 11276.67 31.00 54514.40 88888.00 2015-04-26 17:47:18.904 116 11276.71 31.00 54514.53 88888.00 2015-04-26 17:47:19.404 116 11276.72 30.99 54514.44 88888.00 2015-04-26 17:47:19.904 116 11276.70 30.94 54514.42 88888.00 2015-04-26 17:47:20.404 116 11276.63 30.90 54514.54 88888.00 2015-04-26 17:47:20.904 116 11276.66 30.88 54514.47 88888.00 2015-04-26 17:47:21.404 116 11276.70 30.90 54514.40 88888.00 2015-04-26 17:47:21.904 116 11276.76 30.91 54514.57 88888.00 2015-04-26 17:47:22.404 116 11276.67 30.88 54514.54 88888.00 2015-04-26 17:47:22.904 116 11276.71 30.81 54514.57 88888.00 2015-04-26 17:47:23.404 116 11276.77 30.77 54514.50 88888.00 2015-04-26 17:47:23.904 116 11276.78 30.74 54514.42 88888.00 2015-04-26 17:47:24.404 116 11276.73 30.75 54514.45 88888.00 2015-04-26 17:47:24.904 116 11276.75 30.75 54514.54 88888.00 2015-04-26 17:47:25.404 116 11276.80 30.77 54514.40 88888.00 2015-04-26 17:47:25.904 116 11276.78 30.74 54514.40 88888.00 2015-04-26 17:47:26.404 116 11276.72 30.74 54514.50 88888.00 2015-04-26 17:47:26.904 116 11276.75 30.72 54514.44 88888.00 2015-04-26 17:47:27.404 116 11276.71 30.63 54514.39 88888.00 2015-04-26 17:47:27.904 116 11276.75 30.60 54514.47 88888.00 2015-04-26 17:47:28.404 116 11276.76 30.54 54514.36 88888.00 2015-04-26 17:47:28.904 116 11276.81 30.49 54514.34 88888.00 2015-04-26 17:47:29.404 116 11276.83 30.51 54514.44 88888.00 2015-04-26 17:47:29.904 116 11276.86 30.58 54514.35 88888.00 2015-04-26 17:47:30.404 116 11276.81 30.55 54514.44 88888.00 2015-04-26 17:47:30.904 116 11276.77 30.47 54514.42 88888.00 2015-04-26 17:47:31.404 116 11276.78 30.51 54514.39 88888.00 2015-04-26 17:47:31.904 116 11276.80 30.50 54514.40 88888.00 2015-04-26 17:47:32.404 116 11276.82 30.48 54514.35 88888.00 2015-04-26 17:47:32.904 116 11276.83 30.44 54514.38 88888.00 2015-04-26 17:47:33.404 116 11276.83 30.42 54514.38 88888.00 2015-04-26 17:47:33.904 116 11276.83 30.40 54514.39 88888.00 2015-04-26 17:47:34.404 116 11276.80 30.41 54514.35 88888.00 2015-04-26 17:47:34.904 116 11276.77 30.37 54514.24 88888.00 2015-04-26 17:47:35.404 116 11276.76 30.37 54514.24 88888.00 2015-04-26 17:47:35.904 116 11276.80 30.33 54514.24 88888.00 2015-04-26 17:47:36.404 116 11276.81 30.30 54514.20 88888.00 2015-04-26 17:47:36.904 116 11276.82 30.24 54514.21 88888.00 2015-04-26 17:47:37.404 116 11276.87 30.33 54514.13 88888.00 2015-04-26 17:47:37.904 116 11276.89 30.32 54514.10 88888.00 2015-04-26 17:47:38.404 116 11276.86 30.34 54514.15 88888.00 2015-04-26 17:47:38.904 116 11276.83 30.39 54514.16 88888.00 2015-04-26 17:47:39.404 116 11276.82 30.34 54514.12 88888.00 2015-04-26 17:47:39.904 116 11276.92 30.35 54513.99 88888.00 2015-04-26 17:47:40.404 116 11276.92 30.34 54514.00 88888.00 2015-04-26 17:47:40.904 116 11276.93 30.32 54513.97 88888.00 2015-04-26 17:47:41.404 116 11276.93 30.26 54513.99 88888.00 2015-04-26 17:47:41.904 116 11276.89 30.25 54513.99 88888.00 2015-04-26 17:47:42.404 116 11276.93 30.27 54513.95 88888.00 2015-04-26 17:47:42.904 116 11276.94 30.30 54513.92 88888.00 2015-04-26 17:47:43.404 116 11276.92 30.30 54513.97 88888.00 2015-04-26 17:47:43.904 116 11276.94 30.31 54513.95 88888.00 2015-04-26 17:47:44.404 116 11276.97 30.26 54513.90 88888.00 2015-04-26 17:47:44.904 116 11276.98 30.24 54513.90 88888.00 2015-04-26 17:47:45.404 116 11276.98 30.18 54513.98 88888.00 2015-04-26 17:47:45.904 116 11277.02 30.14 54513.98 88888.00 2015-04-26 17:47:46.404 116 11277.08 30.10 54513.80 88888.00 2015-04-26 17:47:46.904 116 11277.07 30.15 54513.77 88888.00 2015-04-26 17:47:47.404 116 11277.07 30.21 54513.75 88888.00 2015-04-26 17:47:47.904 116 11277.10 30.15 54513.79 88888.00 2015-04-26 17:47:48.404 116 11277.14 30.15 54513.68 88888.00 2015-04-26 17:47:48.904 116 11277.19 30.15 54513.70 88888.00 2015-04-26 17:47:49.404 116 11277.18 30.09 54513.69 88888.00 2015-04-26 17:47:49.904 116 11277.19 30.15 54513.69 88888.00 2015-04-26 17:47:50.404 116 11277.24 30.12 54513.70 88888.00 2015-04-26 17:47:50.904 116 11277.24 30.07 54513.69 88888.00 2015-04-26 17:47:51.404 116 11277.27 30.10 54513.62 88888.00 2015-04-26 17:47:51.904 116 11277.34 30.10 54513.62 88888.00 2015-04-26 17:47:52.404 116 11277.36 30.04 54513.55 88888.00 2015-04-26 17:47:52.904 116 11277.36 30.09 54513.44 88888.00 2015-04-26 17:47:53.404 116 11277.40 30.09 54513.43 88888.00 2015-04-26 17:47:53.904 116 11277.41 30.09 54513.39 88888.00 2015-04-26 17:47:54.404 116 11277.55 30.05 54513.40 88888.00 2015-04-26 17:47:54.904 116 11277.64 29.99 54513.40 88888.00 2015-04-26 17:47:55.404 116 11277.66 29.98 54513.25 88888.00 2015-04-26 17:47:55.904 116 11277.70 29.97 54513.18 88888.00 2015-04-26 17:47:56.404 116 11277.71 29.96 54513.09 88888.00 2015-04-26 17:47:56.904 116 11277.73 29.91 54513.11 88888.00 2015-04-26 17:47:57.404 116 11277.85 29.91 54513.15 88888.00 2015-04-26 17:47:57.904 116 11277.91 29.96 54513.11 88888.00 2015-04-26 17:47:58.404 116 11277.97 29.93 54513.03 88888.00 2015-04-26 17:47:58.904 116 11277.97 29.90 54513.06 88888.00 2015-04-26 17:47:59.404 116 11278.01 29.88 54512.95 88888.00 2015-04-26 17:47:59.904 116 11278.03 29.91 54512.95 88888.00 2015-04-26 17:48:00.404 116 11278.07 29.91 54512.95 88888.00 2015-04-26 17:48:00.904 116 11278.13 29.85 54512.95 88888.00 2015-04-26 17:48:01.404 116 11278.17 29.85 54512.89 88888.00 2015-04-26 17:48:01.904 116 11278.20 29.85 54512.76 88888.00 2015-04-26 17:48:02.404 116 11278.28 29.81 54512.81 88888.00 2015-04-26 17:48:02.904 116 11278.32 29.79 54512.91 88888.00 2015-04-26 17:48:03.404 116 11278.37 29.80 54512.81 88888.00 2015-04-26 17:48:03.904 116 11278.43 29.82 54512.83 88888.00 2015-04-26 17:48:04.404 116 11278.49 29.81 54512.86 88888.00 2015-04-26 17:48:04.904 116 11278.54 29.78 54512.77 88888.00 2015-04-26 17:48:05.404 116 11278.58 29.80 54512.55 88888.00 2015-04-26 17:48:05.904 116 11278.60 29.73 54512.47 88888.00 2015-04-26 17:48:06.404 116 11278.67 29.74 54512.48 88888.00 2015-04-26 17:48:06.904 116 11278.67 29.76 54512.50 88888.00 2015-04-26 17:48:07.404 116 11278.66 29.73 54512.52 88888.00 2015-04-26 17:48:07.904 116 11278.67 29.66 54512.52 88888.00 2015-04-26 17:48:08.404 116 11278.72 29.64 54512.54 88888.00 2015-04-26 17:48:08.904 116 11278.84 29.62 54512.56 88888.00 2015-04-26 17:48:09.404 116 11278.85 29.68 54512.56 88888.00 2015-04-26 17:48:09.904 116 11278.90 29.68 54512.56 88888.00 2015-04-26 17:48:10.404 116 11278.92 29.65 54512.52 88888.00 2015-04-26 17:48:10.904 116 11278.93 29.58 54512.54 88888.00 2015-04-26 17:48:11.404 116 11278.95 29.61 54512.60 88888.00 2015-04-26 17:48:11.904 116 11278.93 29.67 54512.71 88888.00 2015-04-26 17:48:12.404 116 11278.96 29.71 54512.67 88888.00 2015-04-26 17:48:12.904 116 11278.98 29.68 54512.75 88888.00 2015-04-26 17:48:13.404 116 11279.06 29.72 54512.71 88888.00 2015-04-26 17:48:13.904 116 11279.07 29.66 54512.67 88888.00 2015-04-26 17:48:14.404 116 11279.08 29.68 54512.75 88888.00 2015-04-26 17:48:14.904 116 11279.11 29.67 54512.80 88888.00 2015-04-26 17:48:15.404 116 11279.10 29.66 54512.87 88888.00 2015-04-26 17:48:15.904 116 11279.12 29.70 54512.98 88888.00 2015-04-26 17:48:16.404 116 11279.16 29.67 54512.94 88888.00 2015-04-26 17:48:16.904 116 11279.17 29.64 54512.92 88888.00 2015-04-26 17:48:17.404 116 11279.18 29.65 54512.93 88888.00 2015-04-26 17:48:17.904 116 11279.17 29.64 54512.93 88888.00 2015-04-26 17:48:18.404 116 11279.11 29.61 54512.99 88888.00 2015-04-26 17:48:18.904 116 11279.11 29.63 54512.99 88888.00 2015-04-26 17:48:19.404 116 11279.12 29.72 54513.06 88888.00 2015-04-26 17:48:19.904 116 11279.12 29.73 54513.08 88888.00 2015-04-26 17:48:20.404 116 11279.19 29.70 54513.19 88888.00 2015-04-26 17:48:20.904 116 11279.17 29.71 54513.17 88888.00 2015-04-26 17:48:21.404 116 11279.14 29.72 54513.20 88888.00 2015-04-26 17:48:21.904 116 11279.11 29.73 54513.21 88888.00 2015-04-26 17:48:22.404 116 11279.10 29.72 54513.29 88888.00 2015-04-26 17:48:22.904 116 11279.14 29.74 54513.30 88888.00 2015-04-26 17:48:23.405 116 11279.14 29.76 54513.38 88888.00 2015-04-26 17:48:23.905 116 11279.10 29.75 54513.54 88888.00 2015-04-26 17:48:24.405 116 11279.07 29.72 54513.56 88888.00 2015-04-26 17:48:24.905 116 11279.13 29.68 54513.60 88888.00 2015-04-26 17:48:25.405 116 11279.05 29.67 54513.59 88888.00 2015-04-26 17:48:25.905 116 11279.07 29.68 54513.63 88888.00 2015-04-26 17:48:26.405 116 11279.08 29.74 54513.57 88888.00 2015-04-26 17:48:26.905 116 11279.08 29.78 54513.65 88888.00 2015-04-26 17:48:27.405 116 11279.08 29.78 54513.73 88888.00 2015-04-26 17:48:27.905 116 11279.06 29.84 54513.77 88888.00 2015-04-26 17:48:28.405 116 11279.08 29.82 54513.52 88888.00 2015-04-26 17:48:28.905 116 11279.06 29.85 54513.27 88888.00 2015-04-26 17:48:29.405 116 11279.07 29.88 54513.19 88888.00 2015-04-26 17:48:29.905 116 11279.06 29.85 54513.12 88888.00 2015-04-26 17:48:30.405 116 11279.05 29.90 54513.28 88888.00 2015-04-26 17:48:30.905 116 11279.00 29.88 54513.33 88888.00 2015-04-26 17:48:31.405 116 11279.01 29.83 54513.31 88888.00 2015-04-26 17:48:31.905 116 11279.01 29.89 54513.51 88888.00 2015-04-26 17:48:32.405 116 11278.97 29.92 54513.98 88888.00 2015-04-26 17:48:32.905 116 11278.92 29.92 54514.16 88888.00 2015-04-26 17:48:33.405 116 11278.91 29.92 54514.17 88888.00 2015-04-26 17:48:33.905 116 11278.92 29.95 54514.20 88888.00 2015-04-26 17:48:34.405 116 11278.88 29.99 54514.24 88888.00 2015-04-26 17:48:34.905 116 11278.80 29.97 54514.20 88888.00 2015-04-26 17:48:35.405 116 11278.82 29.92 54514.32 88888.00 2015-04-26 17:48:35.905 116 11278.82 29.93 54514.33 88888.00 2015-04-26 17:48:36.405 116 11278.84 29.97 54514.31 88888.00 2015-04-26 17:48:36.905 116 11278.87 29.95 54514.41 88888.00 2015-04-26 17:48:37.405 116 11278.80 29.98 54514.38 88888.00 2015-04-26 17:48:37.905 116 11278.80 29.98 54514.36 88888.00 2015-04-26 17:48:38.405 116 11278.80 29.96 54514.34 88888.00 2015-04-26 17:48:38.905 116 11278.82 30.02 54514.29 88888.00 2015-04-26 17:48:39.405 116 11278.79 30.01 54514.36 88888.00 2015-04-26 17:48:39.905 116 11278.76 30.01 54514.40 88888.00 2015-04-26 17:48:40.405 116 11278.80 30.02 54514.45 88888.00 2015-04-26 17:48:40.905 116 11278.80 30.01 54514.44 88888.00 2015-04-26 17:48:41.405 116 11278.77 29.97 54514.43 88888.00 2015-04-26 17:48:41.905 116 11278.74 29.97 54514.52 88888.00 2015-04-26 17:48:42.405 116 11278.77 30.00 54514.48 88888.00 2015-04-26 17:48:42.905 116 11278.79 29.90 54514.57 88888.00 2015-04-26 17:48:43.405 116 11278.72 29.96 54514.62 88888.00 2015-04-26 17:48:43.905 116 11278.75 29.97 54514.60 88888.00 2015-04-26 17:48:44.405 116 11278.81 29.95 54514.71 88888.00 2015-04-26 17:48:44.905 116 11278.81 29.99 54514.71 88888.00 2015-04-26 17:48:45.405 116 11278.80 30.01 54514.75 88888.00 2015-04-26 17:48:45.905 116 11278.76 29.97 54514.85 88888.00 2015-04-26 17:48:46.405 116 11278.75 29.91 54514.66 88888.00 2015-04-26 17:48:46.905 116 11278.77 29.93 54514.60 88888.00 2015-04-26 17:48:47.405 116 11278.86 29.93 54514.57 88888.00 2015-04-26 17:48:47.905 116 11278.80 29.93 54514.60 88888.00 2015-04-26 17:48:48.405 116 11278.80 29.95 54514.66 88888.00 2015-04-26 17:48:48.905 116 11278.85 29.97 54514.64 88888.00 2015-04-26 17:48:49.405 116 11278.88 29.98 54514.60 88888.00 2015-04-26 17:48:49.905 116 11278.90 29.95 54514.69 88888.00 2015-04-26 17:48:50.405 116 11278.88 29.97 54514.65 88888.00 2015-04-26 17:48:50.905 116 11278.92 29.90 54514.65 88888.00 2015-04-26 17:48:51.405 116 11278.90 29.84 54514.66 88888.00 2015-04-26 17:48:51.905 116 11278.93 29.82 54514.66 88888.00 2015-04-26 17:48:52.405 116 11278.90 29.83 54514.64 88888.00 2015-04-26 17:48:52.905 116 11278.92 29.85 54514.71 88888.00 2015-04-26 17:48:53.405 116 11278.93 29.87 54514.77 88888.00 2015-04-26 17:48:53.905 116 11278.98 29.85 54514.79 88888.00 2015-04-26 17:48:54.405 116 11278.97 29.81 54514.76 88888.00 2015-04-26 17:48:54.905 116 11279.00 29.73 54514.71 88888.00 2015-04-26 17:48:55.405 116 11279.05 29.74 54514.73 88888.00 2015-04-26 17:48:55.905 116 11279.08 29.81 54514.62 88888.00 2015-04-26 17:48:56.405 116 11279.12 29.85 54514.69 88888.00 2015-04-26 17:48:56.905 116 11279.12 29.81 54514.73 88888.00 2015-04-26 17:48:57.405 116 11279.11 29.79 54514.68 88888.00 2015-04-26 17:48:57.905 116 11279.14 29.79 54514.65 88888.00 2015-04-26 17:48:58.405 116 11279.14 29.76 54514.62 88888.00 2015-04-26 17:48:58.905 116 11279.16 29.78 54514.59 88888.00 2015-04-26 17:48:59.405 116 11279.18 29.84 54514.59 88888.00 2015-04-26 17:48:59.905 116 11279.19 29.82 54514.54 88888.00 2015-04-26 17:49:00.405 116 11279.14 29.79 54514.64 88888.00 2015-04-26 17:49:00.905 116 11279.18 29.73 54514.65 88888.00 2015-04-26 17:49:01.405 116 11279.19 29.67 54514.52 88888.00 2015-04-26 17:49:01.905 116 11279.22 29.66 54514.53 88888.00 2015-04-26 17:49:02.405 116 11279.28 29.67 54514.56 88888.00 2015-04-26 17:49:02.905 116 11279.29 29.62 54514.57 88888.00 2015-04-26 17:49:03.405 116 11279.32 29.62 54514.51 88888.00 2015-04-26 17:49:03.905 116 11279.35 29.66 54514.52 88888.00 2015-04-26 17:49:04.405 116 11279.34 29.64 54514.56 88888.00 2015-04-26 17:49:04.905 116 11279.34 29.64 54514.56 88888.00 2015-04-26 17:49:05.405 116 11279.39 29.65 54514.52 88888.00 2015-04-26 17:49:05.905 116 11279.37 29.59 54514.44 88888.00 2015-04-26 17:49:06.405 116 11279.42 29.63 54514.43 88888.00 2015-04-26 17:49:06.905 116 11279.47 29.61 54514.49 88888.00 2015-04-26 17:49:07.405 116 11279.44 29.59 54514.50 88888.00 2015-04-26 17:49:07.905 116 11279.45 29.62 54514.49 88888.00 2015-04-26 17:49:08.405 116 11279.50 29.63 54514.49 88888.00 2015-04-26 17:49:08.905 116 11279.58 29.57 54514.45 88888.00 2015-04-26 17:49:09.405 116 11279.58 29.55 54514.41 88888.00 2015-04-26 17:49:09.905 116 11279.55 29.58 54514.38 88888.00 2015-04-26 17:49:10.405 116 11279.58 29.61 54514.41 88888.00 2015-04-26 17:49:10.905 116 11279.59 29.55 54514.53 88888.00 2015-04-26 17:49:11.405 116 11279.64 29.62 54514.54 88888.00 2015-04-26 17:49:11.905 116 11279.64 29.63 54514.49 88888.00 2015-04-26 17:49:12.405 116 11279.69 29.63 54514.48 88888.00 2015-04-26 17:49:12.905 116 11279.74 29.63 54514.40 88888.00 2015-04-26 17:49:13.405 116 11279.74 29.58 54514.42 88888.00 2015-04-26 17:49:13.905 116 11279.71 29.50 54514.45 88888.00 2015-04-26 17:49:14.405 116 11279.65 29.56 54514.47 88888.00 2015-04-26 17:49:14.905 116 11279.73 29.51 54514.41 88888.00 2015-04-26 17:49:15.405 116 11279.79 29.53 54514.39 88888.00 2015-04-26 17:49:15.905 116 11279.82 29.53 54514.44 88888.00 2015-04-26 17:49:16.405 116 11279.87 29.46 54514.36 88888.00 2015-04-26 17:49:16.905 116 11279.89 29.45 54514.41 88888.00 2015-04-26 17:49:17.405 116 11279.86 29.45 54514.44 88888.00 2015-04-26 17:49:17.905 116 11279.87 29.46 54514.41 88888.00 2015-04-26 17:49:18.405 116 11279.94 29.42 54514.44 88888.00 2015-04-26 17:49:18.905 116 11280.00 29.45 54514.38 88888.00 2015-04-26 17:49:19.405 116 11279.92 29.39 54514.35 88888.00 2015-04-26 17:49:19.905 116 11279.89 29.40 54514.39 88888.00 2015-04-26 17:49:20.405 116 11279.86 29.45 54514.36 88888.00 2015-04-26 17:49:20.905 116 11279.94 29.49 54514.39 88888.00 2015-04-26 17:49:21.405 116 11279.95 29.46 54514.40 88888.00 2015-04-26 17:49:21.905 116 11279.99 29.41 54514.34 88888.00 2015-04-26 17:49:22.405 116 11279.95 29.39 54514.31 88888.00 2015-04-26 17:49:22.905 116 11279.95 29.38 54514.34 88888.00 2015-04-26 17:49:23.405 116 11280.00 29.38 54514.33 88888.00 2015-04-26 17:49:23.905 116 11279.95 29.40 54514.31 88888.00 2015-04-26 17:49:24.405 116 11279.97 29.38 54514.35 88888.00 2015-04-26 17:49:24.905 116 11279.97 29.40 54514.40 88888.00 2015-04-26 17:49:25.405 116 11279.99 29.38 54514.33 88888.00 2015-04-26 17:49:25.905 116 11280.02 29.40 54514.27 88888.00 2015-04-26 17:49:26.405 116 11280.00 29.40 54514.31 88888.00 2015-04-26 17:49:26.905 116 11280.02 29.45 54514.38 88888.00 2015-04-26 17:49:27.405 116 11280.03 29.34 54514.50 88888.00 2015-04-26 17:49:27.905 116 11280.02 29.38 54514.51 88888.00 2015-04-26 17:49:28.405 116 11280.02 29.38 54514.52 88888.00 2015-04-26 17:49:28.905 116 11280.06 29.36 54514.45 88888.00 2015-04-26 17:49:29.405 116 11280.05 29.31 54514.48 88888.00 2015-04-26 17:49:29.905 116 11280.03 29.34 54514.47 88888.00 2015-04-26 17:49:30.405 116 11280.00 29.36 54514.57 88888.00 2015-04-26 17:49:30.905 116 11280.05 29.44 54514.64 88888.00 2015-04-26 17:49:31.405 116 11280.10 29.40 54514.64 88888.00 2015-04-26 17:49:31.905 116 11280.01 29.34 54514.70 88888.00 2015-04-26 17:49:32.405 116 11279.94 29.37 54514.69 88888.00 2015-04-26 17:49:32.905 116 11279.92 29.34 54514.70 88888.00 2015-04-26 17:49:33.405 116 11279.99 29.36 54514.74 88888.00 2015-04-26 17:49:33.905 116 11280.03 29.33 54514.77 88888.00 2015-04-26 17:49:34.405 116 11280.01 29.34 54514.87 88888.00 2015-04-26 17:49:34.905 116 11280.03 29.34 54514.82 88888.00 2015-04-26 17:49:35.405 116 11280.01 29.37 54514.85 88888.00 2015-04-26 17:49:35.905 116 11279.94 29.40 54514.79 88888.00 2015-04-26 17:49:36.405 116 11279.94 29.44 54514.79 88888.00 2015-04-26 17:49:36.905 116 11280.02 29.45 54514.89 88888.00 2015-04-26 17:49:37.405 116 11280.03 29.39 54514.92 88888.00 2015-04-26 17:49:37.905 116 11279.96 29.40 54515.50 88888.00 2015-04-26 17:49:38.405 116 11279.95 29.44 54515.70 88888.00 2015-04-26 17:49:38.905 116 11279.99 29.39 54516.19 88888.00 2015-04-26 17:49:39.405 116 11280.01 29.42 54516.35 88888.00 2015-04-26 17:49:39.905 116 11279.96 29.38 54516.29 88888.00 2015-04-26 17:49:40.405 116 11279.94 29.34 54516.37 88888.00 2015-04-26 17:49:40.905 116 11279.99 29.38 54516.33 88888.00 2015-04-26 17:49:41.405 116 11279.90 29.34 54516.26 88888.00 2015-04-26 17:49:41.905 116 11279.89 29.36 54516.05 88888.00 2015-04-26 17:49:42.405 116 11279.90 29.38 54515.14 88888.00 2015-04-26 17:49:42.905 116 11279.86 29.41 54514.88 88888.00 2015-04-26 17:49:43.405 116 11279.85 29.39 54514.84 88888.00 2015-04-26 17:49:43.905 116 11279.91 29.37 54514.74 88888.00 2015-04-26 17:49:44.405 116 11279.89 29.36 54514.73 88888.00 2015-04-26 17:49:44.905 116 11279.90 29.32 54514.67 88888.00 2015-04-26 17:49:45.405 116 11279.94 29.32 54514.71 88888.00 2015-04-26 17:49:45.905 116 11279.95 29.30 54514.76 88888.00 2015-04-26 17:49:46.405 116 11279.95 29.23 54514.82 88888.00 2015-04-26 17:49:46.905 116 11280.00 29.24 54514.77 88888.00 2015-04-26 17:49:47.405 116 11280.01 29.16 54514.69 88888.00 2015-04-26 17:49:47.905 116 11280.05 29.20 54514.64 88888.00 2015-04-26 17:49:48.405 116 11280.03 29.24 54514.67 88888.00 2015-04-26 17:49:48.905 116 11280.10 29.30 54514.68 88888.00 2015-04-26 17:49:49.405 116 11280.12 29.33 54514.65 88888.00 2015-04-26 17:49:49.905 116 11280.11 29.36 54514.62 88888.00 2015-04-26 17:49:50.405 116 11280.11 29.45 54514.60 88888.00 2015-04-26 17:49:50.905 116 11280.11 29.44 54514.61 88888.00 2015-04-26 17:49:51.405 116 11280.10 29.54 54514.71 88888.00 2015-04-26 17:49:51.905 116 11280.05 29.55 54514.80 88888.00 2015-04-26 17:49:52.405 116 11280.00 29.58 54514.80 88888.00 2015-04-26 17:49:52.905 116 11279.99 29.59 54514.87 88888.00 2015-04-26 17:49:53.405 116 11279.95 29.59 54514.99 88888.00 2015-04-26 17:49:53.905 116 11279.90 29.61 54515.03 88888.00 2015-04-26 17:49:54.405 116 11279.92 29.61 54515.09 88888.00 2015-04-26 17:49:54.905 116 11279.84 29.58 54515.12 88888.00 2015-04-26 17:49:55.405 116 11279.80 29.62 54515.14 88888.00 2015-04-26 17:49:55.905 116 11279.76 29.62 54515.15 88888.00 2015-04-26 17:49:56.405 116 11279.74 29.58 54515.19 88888.00 2015-04-26 17:49:56.905 116 11279.80 29.59 54515.23 88888.00 2015-04-26 17:49:57.405 116 11279.75 29.55 54515.26 88888.00 2015-04-26 17:49:57.905 116 11279.73 29.55 54515.32 88888.00 2015-04-26 17:49:58.405 116 11279.76 29.54 54515.38 88888.00 2015-04-26 17:49:58.905 116 11279.78 29.57 54515.50 88888.00 2015-04-26 17:49:59.405 116 11279.74 29.55 54515.54 88888.00 2015-04-26 17:49:59.905 116 11279.69 29.51 54515.47 88888.00 2015-04-26 17:50:00.405 116 11279.70 29.59 54515.52 88888.00 2015-04-26 17:50:00.905 116 11279.68 29.57 54515.50 88888.00 2015-04-26 17:50:01.405 116 11279.71 29.58 54515.46 88888.00 2015-04-26 17:50:01.905 116 11279.73 29.62 54515.73 88888.00 2015-04-26 17:50:02.405 116 11279.70 29.63 54515.66 88888.00 2015-04-26 17:50:02.905 116 11279.65 29.61 54515.59 88888.00 2015-04-26 17:50:03.405 116 11279.60 29.66 54515.72 88888.00 2015-04-26 17:50:03.905 116 11279.55 29.72 54515.73 88888.00 2015-04-26 17:50:04.405 116 11279.58 29.73 54515.75 88888.00 2015-04-26 17:50:04.905 116 11279.61 29.68 54515.63 88888.00 2015-04-26 17:50:05.405 116 11279.57 29.71 54515.68 88888.00 2015-04-26 17:50:05.905 116 11279.57 29.70 54515.66 88888.00 2015-04-26 17:50:06.405 116 11279.55 29.68 54515.78 88888.00 2015-04-26 17:50:06.905 116 11279.54 29.67 54515.78 88888.00 2015-04-26 17:50:07.405 116 11279.53 29.67 54515.79 88888.00 2015-04-26 17:50:07.905 116 11279.49 29.64 54515.78 88888.00 2015-04-26 17:50:08.405 116 11279.48 29.67 54515.78 88888.00 2015-04-26 17:50:08.905 116 11279.45 29.68 54515.84 88888.00 2015-04-26 17:50:09.405 116 11279.42 29.73 54515.84 88888.00 2015-04-26 17:50:09.905 116 11279.44 29.70 54515.75 88888.00 2015-04-26 17:50:10.405 116 11279.40 29.71 54515.78 88888.00 2015-04-26 17:50:10.905 116 11279.40 29.70 54515.85 88888.00 2015-04-26 17:50:11.405 116 11279.43 29.72 54515.85 88888.00 2015-04-26 17:50:11.905 116 11279.39 29.76 54515.87 88888.00 2015-04-26 17:50:12.405 116 11279.40 29.76 54515.85 88888.00 2015-04-26 17:50:12.905 116 11279.42 29.74 54515.87 88888.00 2015-04-26 17:50:13.405 116 11279.33 29.72 54515.88 88888.00 2015-04-26 17:50:13.905 116 11279.33 29.75 54515.89 88888.00 2015-04-26 17:50:14.405 116 11279.34 29.78 54516.00 88888.00 2015-04-26 17:50:14.905 116 11279.34 29.81 54515.92 88888.00 2015-04-26 17:50:15.405 116 11279.34 29.82 54515.98 88888.00 2015-04-26 17:50:15.905 116 11279.34 29.85 54516.02 88888.00 2015-04-26 17:50:16.405 116 11279.28 29.85 54516.15 88888.00 2015-04-26 17:50:16.905 116 11279.28 29.83 54516.13 88888.00 2015-04-26 17:50:17.405 116 11279.27 29.81 54516.14 88888.00 2015-04-26 17:50:17.905 116 11279.29 29.83 54516.16 88888.00 2015-04-26 17:50:18.405 116 11279.27 29.91 54516.17 88888.00 2015-04-26 17:50:18.905 116 11279.27 29.85 54516.14 88888.00 2015-04-26 17:50:19.405 116 11279.23 29.88 54516.22 88888.00 2015-04-26 17:50:19.905 116 11279.26 29.95 54516.19 88888.00 2015-04-26 17:50:20.405 116 11279.29 29.96 54516.23 88888.00 2015-04-26 17:50:20.905 116 11279.28 29.93 54516.23 88888.00 2015-04-26 17:50:21.405 116 11279.28 29.89 54516.29 88888.00 2015-04-26 17:50:21.905 116 11279.24 29.90 54516.25 88888.00 2015-04-26 17:50:22.405 116 11279.18 29.96 54516.27 88888.00 2015-04-26 17:50:22.905 116 11279.21 29.97 54516.27 88888.00 2015-04-26 17:50:23.405 116 11279.24 30.00 54516.20 88888.00 2015-04-26 17:50:23.905 116 11279.28 29.96 54516.28 88888.00 2015-04-26 17:50:24.405 116 11279.28 29.88 54516.32 88888.00 2015-04-26 17:50:24.905 116 11279.31 29.95 54516.27 88888.00 2015-04-26 17:50:25.405 116 11279.33 29.97 54516.23 88888.00 2015-04-26 17:50:25.905 116 11279.32 30.00 54516.18 88888.00 2015-04-26 17:50:26.405 116 11279.28 30.00 54516.31 88888.00 2015-04-26 17:50:26.905 116 11279.33 29.92 54516.31 88888.00 2015-04-26 17:50:27.405 116 11279.38 29.93 54516.28 88888.00 2015-04-26 17:50:27.905 116 11279.37 30.00 54516.28 88888.00 2015-04-26 17:50:28.405 116 11279.38 30.05 54516.32 88888.00 2015-04-26 17:50:28.905 116 11279.43 30.05 54516.35 88888.00 2015-04-26 17:50:29.405 116 11279.43 30.09 54516.20 88888.00 2015-04-26 17:50:29.905 116 11279.42 30.09 54516.22 88888.00 2015-04-26 17:50:30.405 116 11279.39 30.15 54516.25 88888.00 2015-04-26 17:50:30.905 116 11279.38 30.16 54516.16 88888.00 2015-04-26 17:50:31.405 116 11279.37 30.13 54516.25 88888.00 2015-04-26 17:50:31.905 116 11279.42 30.13 54516.22 88888.00 2015-04-26 17:50:32.405 116 11279.44 30.16 54516.27 88888.00 2015-04-26 17:50:32.905 116 11279.47 30.13 54516.27 88888.00 2015-04-26 17:50:33.405 116 11279.52 30.18 54516.16 88888.00 2015-04-26 17:50:33.905 116 11279.50 30.24 54516.14 88888.00 2015-04-26 17:50:34.405 116 11279.53 30.23 54515.84 88888.00 2015-04-26 17:50:34.905 116 11279.55 30.17 54515.53 88888.00 2015-04-26 17:50:35.405 116 11279.59 30.13 54515.49 88888.00 2015-04-26 17:50:35.905 116 11279.61 30.23 54515.59 88888.00 2015-04-26 17:50:36.405 116 11279.63 30.26 54515.65 88888.00 2015-04-26 17:50:36.905 116 11279.63 30.26 54515.63 88888.00 2015-04-26 17:50:37.405 116 11279.65 30.23 54515.68 88888.00 2015-04-26 17:50:37.905 116 11279.63 30.26 54515.84 88888.00 2015-04-26 17:50:38.405 116 11279.54 30.23 54516.40 88888.00 2015-04-26 17:50:38.905 116 11279.60 30.26 54516.46 88888.00 2015-04-26 17:50:39.405 116 11279.61 30.25 54516.40 88888.00 2015-04-26 17:50:39.905 116 11279.59 30.27 54516.46 88888.00 2015-04-26 17:50:40.405 116 11279.64 30.26 54516.38 88888.00 2015-04-26 17:50:40.905 116 11279.60 30.26 54516.31 88888.00 2015-04-26 17:50:41.405 116 11279.66 30.30 54516.27 88888.00 2015-04-26 17:50:41.905 116 11279.69 30.29 54516.24 88888.00 2015-04-26 17:50:42.405 116 11279.66 30.26 54516.17 88888.00 2015-04-26 17:50:42.905 116 11279.65 30.30 54516.18 88888.00 2015-04-26 17:50:43.405 116 11279.69 30.27 54516.15 88888.00 2015-04-26 17:50:43.905 116 11279.70 30.27 54516.24 88888.00 2015-04-26 17:50:44.405 116 11279.75 30.30 54516.17 88888.00 2015-04-26 17:50:44.905 116 11279.76 30.33 54516.13 88888.00 2015-04-26 17:50:45.405 116 11279.75 30.30 54516.19 88888.00 2015-04-26 17:50:45.905 116 11279.75 30.25 54516.15 88888.00 2015-04-26 17:50:46.405 116 11279.76 30.34 54516.11 88888.00 2015-04-26 17:50:46.905 116 11279.78 30.34 54516.08 88888.00 2015-04-26 17:50:47.405 116 11279.79 30.32 54516.00 88888.00 2015-04-26 17:50:47.905 116 11279.80 30.32 54516.03 88888.00 2015-04-26 17:50:48.405 116 11279.84 30.30 54516.22 88888.00 2015-04-26 17:50:48.905 116 11279.89 30.26 54516.16 88888.00 2015-04-26 17:50:49.405 116 11279.92 30.25 54516.03 88888.00 2015-04-26 17:50:49.905 116 11279.91 30.31 54516.01 88888.00 2015-04-26 17:50:50.405 116 11279.94 30.37 54515.97 88888.00 2015-04-26 17:50:50.905 116 11279.94 30.41 54516.15 88888.00 2015-04-26 17:50:51.405 116 11279.91 30.33 54516.16 88888.00 2015-04-26 17:50:51.905 116 11279.89 30.40 54516.10 88888.00 2015-04-26 17:50:52.405 116 11279.89 30.42 54516.09 88888.00 2015-04-26 17:50:52.905 116 11280.00 30.46 54516.08 88888.00 2015-04-26 17:50:53.405 116 11280.05 30.46 54516.03 88888.00 2015-04-26 17:50:53.905 116 11280.03 30.40 54516.02 88888.00 2015-04-26 17:50:54.405 116 11280.00 30.35 54515.98 88888.00 2015-04-26 17:50:54.905 116 11279.95 30.33 54516.05 88888.00 2015-04-26 17:50:55.405 116 11279.96 30.35 54516.05 88888.00 2015-04-26 17:50:55.905 116 11280.01 30.40 54516.05 88888.00 2015-04-26 17:50:56.405 116 11280.08 30.40 54516.11 88888.00 2015-04-26 17:50:56.905 116 11280.10 30.43 54516.09 88888.00 2015-04-26 17:50:57.405 116 11280.08 30.48 54516.08 88888.00 2015-04-26 17:50:57.905 116 11280.08 30.44 54516.10 88888.00 2015-04-26 17:50:58.405 116 11280.10 30.42 54516.08 88888.00 2015-04-26 17:50:58.905 116 11280.11 30.50 54516.13 88888.00 2015-04-26 17:50:59.405 116 11280.15 30.47 54516.13 88888.00 2015-04-26 17:50:59.905 116 11280.16 30.51 54516.09 88888.00 2015-04-26 17:51:00.405 116 11280.11 30.49 54516.09 88888.00 2015-04-26 17:51:00.905 116 11280.18 30.46 54516.10 88888.00 2015-04-26 17:51:01.405 116 11280.18 30.47 54516.00 88888.00 2015-04-26 17:51:01.905 116 11280.18 30.48 54515.93 88888.00 2015-04-26 17:51:02.405 116 11280.20 30.55 54515.98 88888.00 2015-04-26 17:51:02.905 116 11280.23 30.54 54515.99 88888.00 2015-04-26 17:51:03.405 116 11280.23 30.54 54515.89 88888.00 2015-04-26 17:51:03.905 116 11280.23 30.54 54515.76 88888.00 2015-04-26 17:51:04.405 116 11280.23 30.54 54515.82 88888.00 2015-04-26 17:51:04.905 116 11280.26 30.56 54515.82 88888.00 2015-04-26 17:51:05.405 116 11280.28 30.57 54515.81 88888.00 2015-04-26 17:51:05.905 116 11280.23 30.56 54515.82 88888.00 2015-04-26 17:51:06.405 116 11280.20 30.59 54515.81 88888.00 2015-04-26 17:51:06.905 116 11280.27 30.65 54515.80 88888.00 2015-04-26 17:51:07.405 116 11280.34 30.63 54515.81 88888.00 2015-04-26 17:51:07.905 116 11280.33 30.60 54515.82 88888.00 2015-04-26 17:51:08.405 116 11280.32 30.65 54515.87 88888.00 2015-04-26 17:51:08.905 116 11280.28 30.65 54515.90 88888.00 2015-04-26 17:51:09.405 116 11280.31 30.63 54515.83 88888.00 2015-04-26 17:51:09.905 116 11280.27 30.63 54515.84 88888.00 2015-04-26 17:51:10.405 116 11280.23 30.64 54515.83 88888.00 2015-04-26 17:51:10.905 116 11280.32 30.64 54515.81 88888.00 2015-04-26 17:51:11.405 116 11280.31 30.67 54515.83 88888.00 2015-04-26 17:51:11.905 116 11280.29 30.67 54515.90 88888.00 2015-04-26 17:51:12.405 116 11280.39 30.68 54515.91 88888.00 2015-04-26 17:51:12.905 116 11280.37 30.69 54515.89 88888.00 2015-04-26 17:51:13.405 116 11280.33 30.69 54515.85 88888.00 2015-04-26 17:51:13.905 116 11280.39 30.68 54515.87 88888.00 2015-04-26 17:51:14.405 116 11280.37 30.71 54515.85 88888.00 2015-04-26 17:51:14.905 116 11280.33 30.66 54515.89 88888.00 2015-04-26 17:51:15.405 116 11280.38 30.67 54515.93 88888.00 2015-04-26 17:51:15.905 116 11280.37 30.66 54515.94 88888.00 2015-04-26 17:51:16.405 116 11280.36 30.64 54515.91 88888.00 2015-04-26 17:51:16.905 116 11280.26 30.66 54515.98 88888.00 2015-04-26 17:51:17.405 116 11280.27 30.68 54515.96 88888.00 2015-04-26 17:51:17.905 116 11280.33 30.69 54515.96 88888.00 2015-04-26 17:51:18.405 116 11280.29 30.68 54516.01 88888.00 2015-04-26 17:51:18.905 116 11280.31 30.65 54516.00 88888.00 2015-04-26 17:51:19.405 116 11280.34 30.63 54516.02 88888.00 2015-04-26 17:51:19.905 116 11280.33 30.66 54516.01 88888.00 2015-04-26 17:51:20.405 116 11280.34 30.66 54515.99 88888.00 2015-04-26 17:51:20.905 116 11280.33 30.67 54516.01 88888.00 2015-04-26 17:51:21.405 116 11280.38 30.65 54515.89 88888.00 2015-04-26 17:51:21.905 116 11280.38 30.66 54515.88 88888.00 2015-04-26 17:51:22.405 116 11280.34 30.69 54515.92 88888.00 2015-04-26 17:51:22.905 116 11280.33 30.72 54515.82 88888.00 2015-04-26 17:51:23.405 116 11280.33 30.69 54515.92 88888.00 2015-04-26 17:51:23.905 116 11280.31 30.69 54515.97 88888.00 2015-04-26 17:51:24.405 116 11280.31 30.69 54515.98 88888.00 2015-04-26 17:51:24.905 116 11280.31 30.71 54515.98 88888.00 2015-04-26 17:51:25.405 116 11280.28 30.71 54515.96 88888.00 2015-04-26 17:51:25.905 116 11280.23 30.69 54515.97 88888.00 2015-04-26 17:51:26.405 116 11280.18 30.71 54515.94 88888.00 2015-04-26 17:51:26.905 116 11280.15 30.69 54516.07 88888.00 2015-04-26 17:51:27.405 116 11280.15 30.68 54516.03 88888.00 2015-04-26 17:51:27.905 116 11280.18 30.63 54516.06 88888.00 2015-04-26 17:51:28.405 116 11280.22 30.61 54516.02 88888.00 2015-04-26 17:51:28.905 116 11280.26 30.68 54516.00 88888.00 2015-04-26 17:51:29.405 116 11280.23 30.73 54516.08 88888.00 2015-04-26 17:51:29.905 116 11280.22 30.69 54516.07 88888.00 2015-04-26 17:51:30.405 116 11280.23 30.66 54516.00 88888.00 2015-04-26 17:51:30.905 116 11280.20 30.69 54515.94 88888.00 2015-04-26 17:51:31.405 116 11280.29 30.71 54515.89 88888.00 2015-04-26 17:51:31.905 116 11280.23 30.68 54515.91 88888.00 2015-04-26 17:51:32.405 116 11280.20 30.68 54515.90 88888.00 2015-04-26 17:51:32.905 116 11280.18 30.65 54515.89 88888.00 2015-04-26 17:51:33.405 116 11280.26 30.66 54515.82 88888.00 2015-04-26 17:51:33.905 116 11280.22 30.63 54515.87 88888.00 2015-04-26 17:51:34.405 116 11280.22 30.64 54515.92 88888.00 2015-04-26 17:51:34.905 116 11280.23 30.63 54515.83 88888.00 2015-04-26 17:51:35.405 116 11280.21 30.60 54515.85 88888.00 2015-04-26 17:51:35.905 116 11280.21 30.54 54515.88 88888.00 2015-04-26 17:51:36.405 116 11280.21 30.55 54515.81 88888.00 2015-04-26 17:51:36.905 116 11280.20 30.56 54515.78 88888.00 2015-04-26 17:51:37.405 116 11280.18 30.54 54515.70 88888.00 2015-04-26 17:51:37.905 116 11280.12 30.50 54515.70 88888.00 2015-04-26 17:51:38.406 116 11280.10 30.44 54515.85 88888.00 2015-04-26 17:51:38.906 116 11280.11 30.50 54515.85 88888.00 2015-04-26 17:51:39.406 116 11280.03 30.47 54515.85 88888.00 2015-04-26 17:51:39.906 116 11280.02 30.42 54515.81 88888.00 2015-04-26 17:51:40.406 116 11279.99 30.35 54515.68 88888.00 2015-04-26 17:51:40.906 116 11279.89 30.37 54515.74 88888.00 2015-04-26 17:51:41.406 116 11279.92 30.42 54515.81 88888.00 2015-04-26 17:51:41.906 116 11279.95 30.44 54515.84 88888.00 2015-04-26 17:51:42.406 116 11279.95 30.43 54515.89 88888.00 2015-04-26 17:51:42.906 116 11279.92 30.40 54515.88 88888.00 2015-04-26 17:51:43.406 116 11279.91 30.34 54515.91 88888.00 2015-04-26 17:51:43.906 116 11279.91 30.35 54515.90 88888.00 2015-04-26 17:51:44.406 116 11279.92 30.39 54515.82 88888.00 2015-04-26 17:51:44.906 116 11279.86 30.40 54515.89 88888.00 2015-04-26 17:51:45.406 116 11279.79 30.37 54515.94 88888.00 2015-04-26 17:51:45.906 116 11279.80 30.38 54515.90 88888.00 2015-04-26 17:51:46.406 116 11279.75 30.41 54515.91 88888.00 2015-04-26 17:51:46.906 116 11279.69 30.38 54515.81 88888.00 2015-04-26 17:51:47.406 116 11279.69 30.39 54515.76 88888.00 2015-04-26 17:51:47.906 116 11279.69 30.38 54515.82 88888.00 2015-04-26 17:51:48.406 116 11279.68 30.41 54515.80 88888.00 2015-04-26 17:51:48.906 116 11279.63 30.49 54515.85 88888.00 2015-04-26 17:51:49.406 116 11279.63 30.48 54515.85 88888.00 2015-04-26 17:51:49.906 116 11279.59 30.54 54515.79 88888.00 2015-04-26 17:51:50.406 116 11279.58 30.57 54515.89 88888.00 2015-04-26 17:51:50.906 116 11279.58 30.59 54515.89 88888.00 2015-04-26 17:51:51.406 116 11279.66 30.61 54515.90 88888.00 2015-04-26 17:51:51.906 116 11279.65 30.60 54515.97 88888.00 2015-04-26 17:51:52.406 116 11279.66 30.65 54516.01 88888.00 2015-04-26 17:51:52.906 116 11279.65 30.71 54516.07 88888.00 2015-04-26 17:51:53.406 116 11279.68 30.67 54516.20 88888.00 2015-04-26 17:51:53.906 116 11279.70 30.61 54516.18 88888.00 2015-04-26 17:51:54.406 116 11279.79 30.64 54516.16 88888.00 2015-04-26 17:51:54.906 116 11279.70 30.67 54516.24 88888.00 2015-04-26 17:51:55.406 116 11279.70 30.65 54516.22 88888.00 2015-04-26 17:51:55.906 116 11279.79 30.61 54516.26 88888.00 2015-04-26 17:51:56.406 116 11279.81 30.61 54516.25 88888.00 2015-04-26 17:51:56.906 116 11279.87 30.58 54516.22 88888.00 2015-04-26 17:51:57.406 116 11279.89 30.57 54516.32 88888.00 2015-04-26 17:51:57.906 116 11279.87 30.61 54516.35 88888.00 2015-04-26 17:51:58.406 116 11279.90 30.59 54516.37 88888.00 2015-04-26 17:51:58.906 116 11279.92 30.66 54516.53 88888.00 2015-04-26 17:51:59.406 116 11279.94 30.66 54516.51 88888.00 2015-04-26 17:51:59.906 116 11279.92 30.59 54516.50 88888.00 2015-04-26 17:52:00.406 116 11279.97 30.57 54516.52 88888.00 2015-04-26 17:52:00.906 116 11279.97 30.52 54516.46 88888.00 2015-04-26 17:52:01.406 116 11279.94 30.52 54516.43 88888.00 2015-04-26 17:52:01.906 116 11279.96 30.55 54516.47 88888.00 2015-04-26 17:52:02.406 116 11279.92 30.55 54516.52 88888.00 2015-04-26 17:52:02.906 116 11279.91 30.55 54516.50 88888.00 2015-04-26 17:52:03.406 116 11279.92 30.59 54516.55 88888.00 2015-04-26 17:52:03.906 116 11279.94 30.61 54516.41 88888.00 2015-04-26 17:52:04.406 116 11279.92 30.57 54516.50 88888.00 2015-04-26 17:52:04.906 116 11279.90 30.51 54516.52 88888.00 2015-04-26 17:52:05.406 116 11279.94 30.57 54516.52 88888.00 2015-04-26 17:52:05.906 116 11280.01 30.56 54517.41 88888.00 2015-04-26 17:52:06.406 116 11280.01 30.48 54517.81 88888.00 2015-04-26 17:52:06.906 116 11280.00 30.44 54517.83 88888.00 2015-04-26 17:52:07.406 116 11279.99 30.49 54517.77 88888.00 2015-04-26 17:52:07.906 116 11279.97 30.52 54517.77 88888.00 2015-04-26 17:52:08.406 116 11280.05 30.47 54517.65 88888.00 2015-04-26 17:52:08.906 116 11280.02 30.42 54517.60 88888.00 2015-04-26 17:52:09.406 116 11280.05 30.40 54517.46 88888.00 2015-04-26 17:52:09.906 116 11280.05 30.41 54516.54 88888.00 2015-04-26 17:52:10.406 116 11280.01 30.43 54516.26 88888.00 2015-04-26 17:52:10.906 116 11280.00 30.41 54516.23 88888.00 2015-04-26 17:52:11.406 116 11280.01 30.39 54516.17 88888.00 2015-04-26 17:52:11.906 116 11279.97 30.42 54516.16 88888.00 2015-04-26 17:52:12.406 116 11279.95 30.40 54516.22 88888.00 2015-04-26 17:52:12.906 116 11280.00 30.43 54516.16 88888.00 2015-04-26 17:52:13.406 116 11279.94 30.41 54516.26 88888.00 2015-04-26 17:52:13.906 116 11279.91 30.41 54516.24 88888.00 2015-04-26 17:52:14.406 116 11279.96 30.43 54516.22 88888.00 2015-04-26 17:52:14.906 116 11279.95 30.41 54516.31 88888.00 2015-04-26 17:52:15.406 116 11279.97 30.42 54516.26 88888.00 2015-04-26 17:52:15.906 116 11279.99 30.41 54516.19 88888.00 2015-04-26 17:52:16.406 116 11279.94 30.48 54516.32 88888.00 2015-04-26 17:52:16.906 116 11279.99 30.48 54516.27 88888.00 2015-04-26 17:52:17.406 116 11280.08 30.44 54516.10 88888.00 2015-04-26 17:52:17.906 116 11280.06 30.48 54516.10 88888.00 2015-04-26 17:52:18.406 116 11280.02 30.43 54516.13 88888.00 2015-04-26 17:52:18.906 116 11280.02 30.41 54516.14 88888.00 2015-04-26 17:52:19.406 116 11280.01 30.40 54516.16 88888.00 2015-04-26 17:52:19.906 116 11280.07 30.37 54516.17 88888.00 2015-04-26 17:52:20.406 116 11280.10 30.33 54516.17 88888.00 2015-04-26 17:52:20.906 116 11280.03 30.33 54516.25 88888.00 2015-04-26 17:52:21.406 116 11280.02 30.33 54516.16 88888.00 2015-04-26 17:52:21.906 116 11280.01 30.37 54516.11 88888.00 2015-04-26 17:52:22.406 116 11280.06 30.41 54516.16 88888.00 2015-04-26 17:52:22.906 116 11280.02 30.40 54516.13 88888.00 2015-04-26 17:52:23.406 116 11280.06 30.41 54516.10 88888.00 2015-04-26 17:52:23.906 116 11280.11 30.42 54516.18 88888.00 2015-04-26 17:52:24.406 116 11280.11 30.39 54516.10 88888.00 2015-04-26 17:52:24.906 116 11280.11 30.37 54516.00 88888.00 2015-04-26 17:52:25.406 116 11280.11 30.31 54516.07 88888.00 2015-04-26 17:52:25.906 116 11280.11 30.35 54516.05 88888.00 2015-04-26 17:52:26.406 116 11280.07 30.37 54515.99 88888.00 2015-04-26 17:52:26.906 116 11280.05 30.33 54516.05 88888.00 2015-04-26 17:52:27.406 116 11280.06 30.39 54516.01 88888.00 2015-04-26 17:52:27.906 116 11280.07 30.37 54515.99 88888.00 2015-04-26 17:52:28.406 116 11280.01 30.37 54516.06 88888.00 2015-04-26 17:52:28.906 116 11280.06 30.37 54515.96 88888.00 2015-04-26 17:52:29.406 116 11280.01 30.32 54515.99 88888.00 2015-04-26 17:52:29.906 116 11280.01 30.33 54515.96 88888.00 2015-04-26 17:52:30.406 116 11280.02 30.35 54515.94 88888.00 2015-04-26 17:52:30.906 116 11280.02 30.39 54516.00 88888.00 2015-04-26 17:52:31.406 116 11280.03 30.40 54516.06 88888.00 2015-04-26 17:52:31.906 116 11280.00 30.42 54516.10 88888.00 2015-04-26 17:52:32.406 116 11280.01 30.33 54516.11 88888.00 2015-04-26 17:52:32.906 116 11280.05 30.33 54516.17 88888.00 2015-04-26 17:52:33.407 116 11280.08 30.33 54516.10 88888.00 2015-04-26 17:52:33.907 116 11280.10 30.32 54516.01 88888.00 2015-04-26 17:52:34.407 116 11280.10 30.34 54516.14 88888.00 2015-04-26 17:52:34.907 116 11280.08 30.41 54516.14 88888.00 2015-04-26 17:52:35.407 116 11280.10 30.41 54516.01 88888.00 2015-04-26 17:52:35.907 116 11280.08 30.46 54516.06 88888.00 2015-04-26 17:52:36.407 116 11280.10 30.44 54516.01 88888.00 2015-04-26 17:52:36.907 116 11280.07 30.41 54516.00 88888.00 2015-04-26 17:52:37.407 116 11280.08 30.43 54516.05 88888.00 2015-04-26 17:52:37.907 116 11280.06 30.47 54515.98 88888.00 2015-04-26 17:52:38.406 116 11280.03 30.46 54515.96 88888.00 2015-04-26 17:52:38.906 116 11280.11 30.38 54515.66 88888.00 2015-04-26 17:52:39.406 116 11280.18 30.41 54515.38 88888.00 2015-04-26 17:52:39.906 116 11280.17 30.42 54515.43 88888.00 2015-04-26 17:52:40.406 116 11280.10 30.42 54515.56 88888.00 2015-04-26 17:52:40.906 116 11280.11 30.41 54515.58 88888.00 2015-04-26 17:52:41.406 116 11280.11 30.48 54515.59 88888.00 2015-04-26 17:52:41.906 116 11280.15 30.40 54515.71 88888.00 2015-04-26 17:52:42.406 116 11280.17 30.46 54515.98 88888.00 2015-04-26 17:52:42.906 116 11280.15 30.49 54516.35 88888.00 2015-04-26 17:52:43.406 116 11280.16 30.41 54516.42 88888.00 2015-04-26 17:52:43.906 116 11280.11 30.42 54516.35 88888.00 2015-04-26 17:52:44.406 116 11280.12 30.47 54516.41 88888.00 2015-04-26 17:52:44.906 116 11280.10 30.46 54516.54 88888.00 2015-04-26 17:52:45.406 116 11280.11 30.44 54516.41 88888.00 2015-04-26 17:52:45.906 116 11280.13 30.46 54516.33 88888.00 2015-04-26 17:52:46.406 116 11280.16 30.44 54516.32 88888.00 2015-04-26 17:52:46.906 116 11280.22 30.46 54516.33 88888.00 2015-04-26 17:52:47.406 116 11280.22 30.54 54516.28 88888.00 2015-04-26 17:52:47.906 116 11280.23 30.54 54516.34 88888.00 2015-04-26 17:52:48.406 116 11280.21 30.52 54516.32 88888.00 2015-04-26 17:52:48.906 116 11280.18 30.48 54516.28 88888.00 2015-04-26 17:52:49.406 116 11280.20 30.44 54516.40 88888.00 2015-04-26 17:52:49.906 116 11280.16 30.50 54516.35 88888.00 2015-04-26 17:52:50.406 116 11280.15 30.51 54516.26 88888.00 2015-04-26 17:52:50.906 116 11280.17 30.48 54516.31 88888.00 2015-04-26 17:52:51.406 116 11280.21 30.54 54516.27 88888.00 2015-04-26 17:52:51.906 116 11280.13 30.52 54516.26 88888.00 2015-04-26 17:52:52.406 116 11280.15 30.52 54516.35 88888.00 2015-04-26 17:52:52.906 116 11280.10 30.46 54516.27 88888.00 2015-04-26 17:52:53.406 116 11280.10 30.48 54516.33 88888.00 2015-04-26 17:52:53.906 116 11280.11 30.51 54516.41 88888.00 2015-04-26 17:52:54.406 116 11280.11 30.42 54516.36 88888.00 2015-04-26 17:52:54.906 116 11280.11 30.37 54516.33 88888.00 2015-04-26 17:52:55.406 116 11280.12 30.46 54516.41 88888.00 2015-04-26 17:52:55.906 116 11280.10 30.48 54516.42 88888.00 2015-04-26 17:52:56.406 116 11280.16 30.42 54516.40 88888.00 2015-04-26 17:52:56.906 116 11280.15 30.46 54516.43 88888.00 2015-04-26 17:52:57.406 116 11280.12 30.44 54516.36 88888.00 2015-04-26 17:52:57.906 116 11280.11 30.43 54516.35 88888.00 2015-04-26 17:52:58.406 116 11280.07 30.42 54516.42 88888.00 2015-04-26 17:52:58.906 116 11280.01 30.47 54516.38 88888.00 2015-04-26 17:52:59.406 116 11279.97 30.43 54516.36 88888.00 2015-04-26 17:52:59.906 116 11280.00 30.41 54516.47 88888.00 2015-04-26 17:53:00.406 116 11279.95 30.40 54516.52 88888.00 2015-04-26 17:53:00.906 116 11279.97 30.43 54516.52 88888.00 2015-04-26 17:53:01.406 116 11279.99 30.44 54516.59 88888.00 2015-04-26 17:53:01.906 116 11279.96 30.41 54516.55 88888.00 2015-04-26 17:53:02.406 116 11279.99 30.43 54516.51 88888.00 2015-04-26 17:53:02.906 116 11279.99 30.38 54516.52 88888.00 2015-04-26 17:53:03.406 116 11279.97 30.38 54516.53 88888.00 2015-04-26 17:53:03.906 116 11279.97 30.40 54516.47 88888.00 2015-04-26 17:53:04.406 116 11279.99 30.44 54516.50 88888.00 2015-04-26 17:53:04.906 116 11279.95 30.48 54516.55 88888.00 2015-04-26 17:53:05.406 116 11279.97 30.38 54516.43 88888.00 2015-04-26 17:53:05.906 116 11279.99 30.42 54516.45 88888.00 2015-04-26 17:53:06.406 116 11280.00 30.47 54516.52 88888.00 2015-04-26 17:53:06.906 116 11279.99 30.44 54516.64 88888.00 2015-04-26 17:53:07.406 116 11279.92 30.39 54516.70 88888.00 2015-04-26 17:53:07.906 116 11279.90 30.38 54516.71 88888.00 2015-04-26 17:53:08.406 116 11279.94 30.40 54516.63 88888.00 2015-04-26 17:53:08.906 116 11279.95 30.43 54516.73 88888.00 2015-04-26 17:53:09.406 116 11279.95 30.48 54516.86 88888.00 2015-04-26 17:53:09.906 116 11279.94 30.46 54516.78 88888.00 2015-04-26 17:53:10.406 116 11279.94 30.47 54516.78 88888.00 2015-04-26 17:53:10.906 116 11279.95 30.51 54516.81 88888.00 2015-04-26 17:53:11.406 116 11280.02 30.47 54516.81 88888.00 2015-04-26 17:53:11.906 116 11279.94 30.43 54516.80 88888.00 2015-04-26 17:53:12.406 116 11279.90 30.43 54516.82 88888.00 2015-04-26 17:53:12.906 116 11279.96 30.41 54516.78 88888.00 2015-04-26 17:53:13.406 116 11279.94 30.42 54516.75 88888.00 2015-04-26 17:53:13.906 116 11279.87 30.37 54516.87 88888.00 2015-04-26 17:53:14.406 116 11279.87 30.33 54516.81 88888.00 2015-04-26 17:53:14.906 116 11279.87 30.34 54516.85 88888.00 2015-04-26 17:53:15.406 116 11279.84 30.39 54516.94 88888.00 2015-04-26 17:53:15.906 116 11279.85 30.35 54516.77 88888.00 2015-04-26 17:53:16.406 116 11279.82 30.32 54516.72 88888.00 2015-04-26 17:53:16.906 116 11279.84 30.38 54516.75 88888.00 2015-04-26 17:53:17.406 116 11279.79 30.39 54516.77 88888.00 2015-04-26 17:53:17.906 116 11279.81 30.35 54516.70 88888.00 2015-04-26 17:53:18.406 116 11279.81 30.38 54516.78 88888.00 2015-04-26 17:53:18.906 116 11279.85 30.37 54516.79 88888.00 2015-04-26 17:53:19.406 116 11279.82 30.32 54516.71 88888.00 2015-04-26 17:53:19.906 116 11279.81 30.34 54516.72 88888.00 2015-04-26 17:53:20.406 116 11279.81 30.30 54516.66 88888.00 2015-04-26 17:53:20.906 116 11279.79 30.29 54516.61 88888.00 2015-04-26 17:53:21.406 116 11279.79 30.33 54516.69 88888.00 2015-04-26 17:53:21.906 116 11279.82 30.33 54516.67 88888.00 2015-04-26 17:53:22.406 116 11279.85 30.34 54516.58 88888.00 2015-04-26 17:53:22.906 116 11279.82 30.34 54516.60 88888.00 2015-04-26 17:53:23.406 116 11279.79 30.26 54516.64 88888.00 2015-04-26 17:53:23.906 116 11279.75 30.25 54516.59 88888.00 2015-04-26 17:53:24.406 116 11279.73 30.25 54516.67 88888.00 2015-04-26 17:53:24.906 116 11279.75 30.24 54516.68 88888.00 2015-04-26 17:53:25.406 116 11279.75 30.24 54516.59 88888.00 2015-04-26 17:53:25.906 116 11279.74 30.21 54516.63 88888.00 2015-04-26 17:53:26.406 116 11279.78 30.20 54516.68 88888.00 2015-04-26 17:53:26.906 116 11279.79 30.21 54516.60 88888.00 2015-04-26 17:53:27.406 116 11279.75 30.23 54516.67 88888.00 2015-04-26 17:53:27.906 116 11279.74 30.17 54516.69 88888.00 2015-04-26 17:53:28.406 116 11279.79 30.18 54516.62 88888.00 2015-04-26 17:53:28.906 116 11279.74 30.17 54516.71 88888.00 2015-04-26 17:53:29.406 116 11279.69 30.13 54516.70 88888.00 2015-04-26 17:53:29.906 116 11279.69 30.17 54516.63 88888.00 2015-04-26 17:53:30.406 116 11279.68 30.14 54516.72 88888.00 2015-04-26 17:53:30.906 116 11279.68 30.12 54516.76 88888.00 2015-04-26 17:53:31.406 116 11279.70 30.17 54516.69 88888.00 2015-04-26 17:53:31.906 116 11279.74 30.18 54516.71 88888.00 2015-04-26 17:53:32.406 116 11279.71 30.13 54516.72 88888.00 2015-04-26 17:53:32.906 116 11279.71 30.14 54516.61 88888.00 2015-04-26 17:53:33.406 116 11279.68 30.10 54516.67 88888.00 2015-04-26 17:53:33.906 116 11279.66 30.04 54516.73 88888.00 2015-04-26 17:53:34.406 116 11279.61 30.06 54516.71 88888.00 2015-04-26 17:53:34.906 116 11279.63 30.07 54516.86 88888.00 2015-04-26 17:53:35.406 116 11279.63 30.06 54516.82 88888.00 2015-04-26 17:53:35.906 116 11279.68 30.04 54516.61 88888.00 2015-04-26 17:53:36.406 116 11279.69 30.01 54516.54 88888.00 2015-04-26 17:53:36.906 116 11279.66 30.06 54516.68 88888.00 2015-04-26 17:53:37.406 116 11279.64 30.02 54516.64 88888.00 2015-04-26 17:53:37.906 116 11279.66 30.01 54516.61 88888.00 2015-04-26 17:53:38.406 116 11279.66 29.96 54516.60 88888.00 2015-04-26 17:53:38.906 116 11279.69 29.96 54516.60 88888.00 2015-04-26 17:53:39.406 116 11279.69 30.00 54516.59 88888.00 2015-04-26 17:53:39.906 116 11279.64 29.92 54516.53 88888.00 2015-04-26 17:53:40.406 116 11279.65 29.93 54516.44 88888.00 2015-04-26 17:53:40.906 116 11279.63 29.97 54516.47 88888.00 2015-04-26 17:53:41.406 116 11279.60 29.91 54516.51 88888.00 2015-04-26 17:53:41.906 116 11279.59 29.97 54516.46 88888.00 2015-04-26 17:53:42.406 116 11279.64 29.98 54516.58 88888.00 2015-04-26 17:53:42.906 116 11279.65 29.97 54516.60 88888.00 2015-04-26 17:53:43.406 116 11279.60 29.95 54516.51 88888.00 2015-04-26 17:53:43.906 116 11279.55 29.90 54516.53 88888.00 2015-04-26 17:53:44.406 116 11279.58 29.91 54516.54 88888.00 2015-04-26 17:53:44.906 116 11279.65 29.89 54516.49 88888.00 2015-04-26 17:53:45.406 116 11279.68 29.88 54516.45 88888.00 2015-04-26 17:53:45.906 116 11279.66 29.91 54516.47 88888.00 2015-04-26 17:53:46.406 116 11279.64 29.91 54516.46 88888.00 2015-04-26 17:53:46.906 116 11279.63 29.91 54516.44 88888.00 2015-04-26 17:53:47.406 116 11279.65 29.91 54516.58 88888.00 2015-04-26 17:53:47.906 116 11279.68 29.88 54516.49 88888.00 2015-04-26 17:53:48.406 116 11279.69 29.88 54516.53 88888.00 2015-04-26 17:53:48.906 116 11279.68 29.81 54516.58 88888.00 2015-04-26 17:53:49.406 116 11279.61 29.80 54516.57 88888.00 2015-04-26 17:53:49.906 116 11279.60 29.87 54516.61 88888.00 2015-04-26 17:53:50.406 116 11279.64 29.90 54516.72 88888.00 2015-04-26 17:53:50.906 116 11279.69 29.92 54516.68 88888.00 2015-04-26 17:53:51.406 116 11279.69 29.90 54516.69 88888.00 2015-04-26 17:53:51.906 116 11279.68 29.93 54516.63 88888.00 2015-04-26 17:53:52.406 116 11279.70 29.96 54516.44 88888.00 2015-04-26 17:53:52.906 116 11279.68 29.89 54516.44 88888.00 2015-04-26 17:53:53.406 116 11279.64 29.84 54516.46 88888.00 2015-04-26 17:53:53.906 116 11279.69 29.84 54516.41 88888.00 2015-04-26 17:53:54.406 116 11279.73 29.91 54516.51 88888.00 2015-04-26 17:53:54.906 116 11279.71 29.97 54516.61 88888.00 2015-04-26 17:53:55.406 116 11279.74 29.92 54516.61 88888.00 2015-04-26 17:53:55.906 116 11279.68 29.90 54516.61 88888.00 2015-04-26 17:53:56.406 116 11279.66 29.90 54516.63 88888.00 2015-04-26 17:53:56.906 116 11279.66 29.96 54516.61 88888.00 2015-04-26 17:53:57.406 116 11279.66 29.93 54516.66 88888.00 2015-04-26 17:53:57.906 116 11279.70 29.88 54516.70 88888.00 2015-04-26 17:53:58.406 116 11279.70 29.90 54516.68 88888.00 2015-04-26 17:53:58.906 116 11279.69 29.91 54516.66 88888.00 2015-04-26 17:53:59.406 116 11279.65 29.93 54516.73 88888.00 2015-04-26 17:53:59.906 116 11279.66 29.93 54516.70 88888.00 2015-04-26 17:54:00.406 116 11279.68 29.98 54516.73 88888.00 2015-04-26 17:54:00.906 116 11279.70 29.98 54516.84 88888.00 2015-04-26 17:54:01.406 116 11279.71 29.91 54516.81 88888.00 2015-04-26 17:54:01.906 116 11279.69 29.89 54516.81 88888.00 2015-04-26 17:54:02.406 116 11279.68 29.91 54516.90 88888.00 2015-04-26 17:54:02.906 116 11279.70 29.91 54516.82 88888.00 2015-04-26 17:54:03.406 116 11279.73 29.95 54516.81 88888.00 2015-04-26 17:54:03.906 116 11279.76 29.99 54516.95 88888.00 2015-04-26 17:54:04.406 116 11279.68 29.95 54516.94 88888.00 2015-04-26 17:54:04.906 116 11279.66 29.89 54516.85 88888.00 2015-04-26 17:54:05.406 116 11279.70 29.93 54516.90 88888.00 2015-04-26 17:54:05.906 116 11279.73 29.91 54516.85 88888.00 2015-04-26 17:54:06.406 116 11279.66 29.91 54516.86 88888.00 2015-04-26 17:54:06.906 116 11279.64 29.93 54516.88 88888.00 2015-04-26 17:54:07.406 116 11279.66 29.96 54516.88 88888.00 2015-04-26 17:54:07.906 116 11279.70 29.97 54516.82 88888.00 2015-04-26 17:54:08.406 116 11279.73 29.89 54516.97 88888.00 2015-04-26 17:54:08.906 116 11279.65 29.84 54516.97 88888.00 2015-04-26 17:54:09.406 116 11279.57 29.85 54517.01 88888.00 2015-04-26 17:54:09.906 116 11279.58 29.90 54516.97 88888.00 2015-04-26 17:54:10.406 116 11279.60 29.93 54517.01 88888.00 2015-04-26 17:54:10.906 116 11279.61 29.95 54517.08 88888.00 2015-04-26 17:54:11.406 116 11279.60 29.95 54517.13 88888.00 2015-04-26 17:54:11.906 116 11279.65 29.92 54517.20 88888.00 2015-04-26 17:54:12.406 116 11279.69 30.00 54517.07 88888.00 2015-04-26 17:54:12.906 116 11279.65 30.02 54517.10 88888.00 2015-04-26 17:54:13.406 116 11279.61 29.97 54517.08 88888.00 2015-04-26 17:54:13.906 116 11279.60 29.92 54517.02 88888.00 2015-04-26 17:54:14.406 116 11279.61 29.97 54517.04 88888.00 2015-04-26 17:54:14.906 116 11279.58 29.90 54517.14 88888.00 2015-04-26 17:54:15.406 116 11279.61 29.84 54517.14 88888.00 2015-04-26 17:54:15.906 116 11279.64 29.89 54517.17 88888.00 2015-04-26 17:54:16.406 116 11279.60 29.90 54517.25 88888.00 2015-04-26 17:54:16.906 116 11279.52 29.96 54517.21 88888.00 2015-04-26 17:54:17.406 116 11279.53 29.96 54517.21 88888.00 2015-04-26 17:54:17.906 116 11279.49 29.92 54517.33 88888.00 2015-04-26 17:54:18.406 116 11279.52 29.88 54517.20 88888.00 2015-04-26 17:54:18.906 116 11279.49 29.93 54517.23 88888.00 2015-04-26 17:54:19.406 116 11279.49 29.93 54517.29 88888.00 2015-04-26 17:54:19.906 116 11279.45 29.92 54517.24 88888.00 2015-04-26 17:54:20.406 116 11279.40 29.89 54517.21 88888.00 2015-04-26 17:54:20.906 116 11279.43 29.92 54517.25 88888.00 2015-04-26 17:54:21.406 116 11279.43 29.87 54517.15 88888.00 2015-04-26 17:54:21.906 116 11279.42 29.83 54517.23 88888.00 2015-04-26 17:54:22.406 116 11279.39 29.88 54517.25 88888.00 2015-04-26 17:54:22.906 116 11279.39 29.83 54517.28 88888.00 2015-04-26 17:54:23.406 116 11279.39 29.81 54517.23 88888.00 2015-04-26 17:54:23.906 116 11279.38 29.88 54517.23 88888.00 2015-04-26 17:54:24.406 116 11279.35 29.83 54517.15 88888.00 2015-04-26 17:54:24.906 116 11279.33 29.80 54517.12 88888.00 2015-04-26 17:54:25.406 116 11279.34 29.78 54517.13 88888.00 2015-04-26 17:54:25.906 116 11279.35 29.80 54517.16 88888.00 2015-04-26 17:54:26.406 116 11279.39 29.78 54517.21 88888.00 2015-04-26 17:54:26.906 116 11279.40 29.81 54517.22 88888.00 2015-04-26 17:54:27.406 116 11279.38 29.85 54517.15 88888.00 2015-04-26 17:54:27.906 116 11279.37 29.84 54517.27 88888.00 2015-04-26 17:54:28.406 116 11279.38 29.79 54517.42 88888.00 2015-04-26 17:54:28.906 116 11279.34 29.81 54517.31 88888.00 2015-04-26 17:54:29.406 116 11279.34 29.73 54517.19 88888.00 2015-04-26 17:54:29.906 116 11279.32 29.76 54517.32 88888.00 2015-04-26 17:54:30.406 116 11279.33 29.82 54517.22 88888.00 2015-04-26 17:54:30.906 116 11279.32 29.78 54517.11 88888.00 2015-04-26 17:54:31.406 116 11279.28 29.76 54517.21 88888.00 2015-04-26 17:54:31.906 116 11279.32 29.78 54517.22 88888.00 2015-04-26 17:54:32.406 116 11279.29 29.83 54517.16 88888.00 2015-04-26 17:54:32.906 116 11279.29 29.83 54517.23 88888.00 2015-04-26 17:54:33.406 116 11279.31 29.78 54517.17 88888.00 2015-04-26 17:54:33.906 116 11279.28 29.73 54517.24 88888.00 2015-04-26 17:54:34.406 116 11279.27 29.78 54517.29 88888.00 2015-04-26 17:54:34.906 116 11279.28 29.79 54517.24 88888.00 2015-04-26 17:54:35.406 116 11279.23 29.79 54517.22 88888.00 2015-04-26 17:54:35.906 116 11279.22 29.83 54517.24 88888.00 2015-04-26 17:54:36.406 116 11279.16 29.80 54517.34 88888.00 2015-04-26 17:54:36.906 116 11279.12 29.82 54517.25 88888.00 2015-04-26 17:54:37.406 116 11279.11 29.79 54517.15 88888.00 2015-04-26 17:54:37.906 116 11279.11 29.81 54517.17 88888.00 2015-04-26 17:54:38.406 116 11279.14 29.84 54517.21 88888.00 2015-04-26 17:54:38.906 116 11279.17 29.87 54517.21 88888.00 2015-04-26 17:54:39.406 116 11279.12 29.83 54517.22 88888.00 2015-04-26 17:54:39.906 116 11279.17 29.79 54517.19 88888.00 2015-04-26 17:54:40.406 116 11279.18 29.83 54517.24 88888.00 2015-04-26 17:54:40.906 116 11279.21 29.79 54517.24 88888.00 2015-04-26 17:54:41.406 116 11279.16 29.76 54517.37 88888.00 2015-04-26 17:54:41.906 116 11279.14 29.79 54518.34 88888.00 2015-04-26 17:54:42.406 116 11279.17 29.73 54518.72 88888.00 2015-04-26 17:54:42.906 116 11279.19 29.72 54518.44 88888.00 2015-04-26 17:54:43.406 116 11279.18 29.74 54518.07 88888.00 2015-04-26 17:54:43.906 116 11279.16 29.73 54518.04 88888.00 2015-04-26 17:54:44.406 116 11279.18 29.71 54518.00 88888.00 2015-04-26 17:54:44.906 116 11279.18 29.76 54518.07 88888.00 2015-04-26 17:54:45.406 116 11279.17 29.72 54518.00 88888.00 2015-04-26 17:54:45.906 116 11279.21 29.72 54517.30 88888.00 2015-04-26 17:54:46.406 116 11279.14 29.72 54516.81 88888.00 2015-04-26 17:54:46.906 116 11279.06 29.71 54517.19 88888.00 2015-04-26 17:54:47.406 116 11279.00 29.68 54517.41 88888.00 2015-04-26 17:54:47.906 116 11279.00 29.72 54517.51 88888.00 2015-04-26 17:54:48.407 116 11279.07 29.73 54517.46 88888.00 2015-04-26 17:54:48.907 116 11279.10 29.74 54517.36 88888.00 2015-04-26 17:54:49.407 116 11279.12 29.75 54517.29 88888.00 2015-04-26 17:54:49.907 116 11279.07 29.75 54517.30 88888.00 2015-04-26 17:54:50.407 116 11279.08 29.79 54517.23 88888.00 2015-04-26 17:54:50.907 116 11279.10 29.75 54517.19 88888.00 2015-04-26 17:54:51.407 116 11279.08 29.73 54517.28 88888.00 2015-04-26 17:54:51.907 116 11279.02 29.70 54517.19 88888.00 2015-04-26 17:54:52.407 116 11279.02 29.72 54517.06 88888.00 2015-04-26 17:54:52.907 116 11279.07 29.79 54517.10 88888.00 2015-04-26 17:54:53.407 116 11279.10 29.74 54516.97 88888.00 2015-04-26 17:54:53.907 116 11279.10 29.71 54516.90 88888.00 2015-04-26 17:54:54.407 116 11279.08 29.72 54517.04 88888.00 2015-04-26 17:54:54.907 116 11279.10 29.73 54517.03 88888.00 2015-04-26 17:54:55.407 116 11279.08 29.76 54516.97 88888.00 2015-04-26 17:54:55.907 116 11279.11 29.78 54517.01 88888.00 2015-04-26 17:54:56.407 116 11279.11 29.78 54516.93 88888.00 2015-04-26 17:54:56.907 116 11279.10 29.80 54516.86 88888.00 2015-04-26 17:54:57.407 116 11279.11 29.80 54516.84 88888.00 2015-04-26 17:54:57.907 116 11279.21 29.80 54516.68 88888.00 2015-04-26 17:54:58.407 116 11279.21 29.75 54516.58 88888.00 2015-04-26 17:54:58.907 116 11279.14 29.75 54516.57 88888.00 2015-04-26 17:54:59.407 116 11279.12 29.79 54516.44 88888.00 2015-04-26 17:54:59.907 116 11279.11 29.76 54516.31 88888.00 2015-04-26 17:55:00.407 116 11279.16 29.78 54516.25 88888.00 2015-04-26 17:55:00.907 116 11279.19 29.76 54516.15 88888.00 2015-04-26 17:55:01.407 116 11279.16 29.74 54516.07 88888.00 2015-04-26 17:55:01.907 116 11279.19 29.74 54515.99 88888.00 2015-04-26 17:55:02.407 116 11279.12 29.75 54515.72 88888.00 2015-04-26 17:55:02.907 116 11279.11 29.82 54515.43 88888.00 2015-04-26 17:55:03.407 116 11279.10 29.83 54515.28 88888.00 2015-04-26 17:55:03.907 116 11279.11 29.89 54515.13 88888.00 2015-04-26 17:55:04.407 116 11279.16 29.96 54515.00 88888.00 2015-04-26 17:55:04.907 116 11279.22 30.04 54514.96 88888.00 2015-04-26 17:55:05.407 116 11279.32 30.01 54514.94 88888.00 2015-04-26 17:55:05.907 116 11279.45 29.98 54514.79 88888.00 2015-04-26 17:55:06.407 116 11279.49 29.89 54514.88 88888.00 2015-04-26 17:55:06.907 116 11279.49 29.76 54515.04 88888.00 2015-04-26 17:55:07.407 116 11279.48 29.70 54515.04 88888.00 2015-04-26 17:55:07.907 116 11279.50 29.67 54515.17 88888.00 2015-04-26 17:55:08.407 116 11279.49 29.68 54515.45 88888.00 2015-04-26 17:55:08.907 116 11279.48 29.68 54515.56 88888.00 2015-04-26 17:55:09.407 116 11279.43 29.68 54515.71 88888.00 2015-04-26 17:55:09.907 116 11279.44 29.63 54515.98 88888.00 2015-04-26 17:55:10.407 116 11279.44 29.65 54515.92 88888.00 2015-04-26 17:55:10.907 116 11279.35 29.70 54516.06 88888.00 2015-04-26 17:55:11.407 116 11279.31 29.67 54516.26 88888.00 2015-04-26 17:55:11.907 116 11279.37 29.66 54516.28 88888.00 2015-04-26 17:55:12.407 116 11279.35 29.70 54516.34 88888.00 2015-04-26 17:55:12.907 116 11279.28 29.72 54516.50 88888.00 2015-04-26 17:55:13.407 116 11279.31 29.72 54516.47 88888.00 2015-04-26 17:55:13.907 116 11279.31 29.70 54516.46 88888.00 2015-04-26 17:55:14.407 116 11279.24 29.66 54516.60 88888.00 2015-04-26 17:55:14.907 116 11279.26 29.74 54516.60 88888.00 2015-04-26 17:55:15.407 116 11279.32 29.75 54516.62 88888.00 2015-04-26 17:55:15.907 116 11279.31 29.68 54516.70 88888.00 2015-04-26 17:55:16.407 116 11279.35 29.68 54516.75 88888.00 2015-04-26 17:55:16.907 116 11279.37 29.65 54516.73 88888.00 2015-04-26 17:55:17.407 116 11279.35 29.67 54516.79 88888.00 2015-04-26 17:55:17.907 116 11279.38 29.66 54516.79 88888.00 2015-04-26 17:55:18.407 116 11279.38 29.67 54516.70 88888.00 2015-04-26 17:55:18.907 116 11279.34 29.70 54516.77 88888.00 2015-04-26 17:55:19.407 116 11279.35 29.65 54516.70 88888.00 2015-04-26 17:55:19.907 116 11279.35 29.63 54516.70 88888.00 2015-04-26 17:55:20.407 116 11279.29 29.64 54516.76 88888.00 2015-04-26 17:55:20.907 116 11279.32 29.67 54516.81 88888.00 2015-04-26 17:55:21.407 116 11279.33 29.66 54516.81 88888.00 2015-04-26 17:55:21.907 116 11279.35 29.64 54516.79 88888.00 2015-04-26 17:55:22.407 116 11279.37 29.56 54516.77 88888.00 2015-04-26 17:55:22.907 116 11279.35 29.61 54516.73 88888.00 2015-04-26 17:55:23.407 116 11279.39 29.66 54516.79 88888.00 2015-04-26 17:55:23.907 116 11279.34 29.66 54516.75 88888.00 2015-04-26 17:55:24.407 116 11279.38 29.66 54516.78 88888.00 2015-04-26 17:55:24.907 116 11279.34 29.66 54516.86 88888.00 2015-04-26 17:55:25.407 116 11279.39 29.63 54516.79 88888.00 2015-04-26 17:55:25.907 116 11279.38 29.62 54516.77 88888.00 2015-04-26 17:55:26.407 116 11279.33 29.63 54516.88 88888.00 2015-04-26 17:55:26.907 116 11279.33 29.63 54516.75 88888.00 2015-04-26 17:55:27.407 116 11279.38 29.67 54516.67 88888.00 2015-04-26 17:55:27.907 116 11279.42 29.68 54516.70 88888.00 2015-04-26 17:55:28.407 116 11279.38 29.63 54516.78 88888.00 2015-04-26 17:55:28.907 116 11279.38 29.62 54516.72 88888.00 2015-04-26 17:55:29.407 116 11279.39 29.64 54516.80 88888.00 2015-04-26 17:55:29.907 116 11279.40 29.64 54516.79 88888.00 2015-04-26 17:55:30.407 116 11279.40 29.66 54516.73 88888.00 2015-04-26 17:55:30.907 116 11279.39 29.70 54516.81 88888.00 2015-04-26 17:55:31.407 116 11279.45 29.72 54516.90 88888.00 2015-04-26 17:55:31.907 116 11279.42 29.71 54516.87 88888.00 2015-04-26 17:55:32.407 116 11279.44 29.64 54516.92 88888.00 2015-04-26 17:55:32.907 116 11279.47 29.64 54516.95 88888.00 2015-04-26 17:55:33.407 116 11279.43 29.62 54516.86 88888.00 2015-04-26 17:55:33.907 116 11279.44 29.61 54516.85 88888.00 2015-04-26 17:55:34.407 116 11279.47 29.62 54516.94 88888.00 2015-04-26 17:55:34.907 116 11279.53 29.65 54516.86 88888.00 2015-04-26 17:55:35.407 116 11279.57 29.67 54516.80 88888.00 2015-04-26 17:55:35.907 116 11279.57 29.65 54516.89 88888.00 2015-04-26 17:55:36.407 116 11279.57 29.64 54516.90 88888.00 2015-04-26 17:55:36.907 116 11279.48 29.70 54516.88 88888.00 2015-04-26 17:55:37.407 116 11279.49 29.72 54516.92 88888.00 2015-04-26 17:55:37.907 116 11279.50 29.74 54516.78 88888.00 2015-04-26 17:55:38.407 116 11279.47 29.68 54516.75 88888.00 2015-04-26 17:55:38.907 116 11279.43 29.66 54516.92 88888.00 2015-04-26 17:55:39.407 116 11279.47 29.66 54516.88 88888.00 2015-04-26 17:55:39.907 116 11279.47 29.67 54516.80 88888.00 2015-04-26 17:55:40.407 116 11279.50 29.67 54516.89 88888.00 2015-04-26 17:55:40.907 116 11279.55 29.73 54516.81 88888.00 2015-04-26 17:55:41.407 116 11279.59 29.72 54516.71 88888.00 2015-04-26 17:55:41.907 116 11279.60 29.68 54516.84 88888.00 2015-04-26 17:55:42.407 116 11279.58 29.70 54516.95 88888.00 2015-04-26 17:55:42.907 116 11279.60 29.68 54516.81 88888.00 2015-04-26 17:55:43.407 116 11279.60 29.67 54516.85 88888.00 2015-04-26 17:55:43.907 116 11279.64 29.65 54516.80 88888.00 2015-04-26 17:55:44.407 116 11279.63 29.72 54516.79 88888.00 2015-04-26 17:55:44.907 116 11279.60 29.73 54516.68 88888.00 2015-04-26 17:55:45.407 116 11279.65 29.70 54516.62 88888.00 2015-04-26 17:55:45.907 116 11279.69 29.67 54516.64 88888.00 2015-04-26 17:55:46.407 116 11279.69 29.62 54516.62 88888.00 2015-04-26 17:55:46.907 116 11279.70 29.66 54516.58 88888.00 2015-04-26 17:55:47.407 116 11279.74 29.65 54516.57 88888.00 2015-04-26 17:55:47.907 116 11279.71 29.72 54516.63 88888.00 2015-04-26 17:55:48.407 116 11279.71 29.72 54516.61 88888.00 2015-04-26 17:55:48.907 116 11279.74 29.78 54516.64 88888.00 2015-04-26 17:55:49.407 116 11279.69 29.73 54516.62 88888.00 2015-04-26 17:55:49.907 116 11279.70 29.71 54516.60 88888.00 2015-04-26 17:55:50.407 116 11279.71 29.70 54516.43 88888.00 2015-04-26 17:55:50.907 116 11279.73 29.74 54516.42 88888.00 2015-04-26 17:55:51.407 116 11279.75 29.75 54516.52 88888.00 2015-04-26 17:55:51.907 116 11279.74 29.68 54516.50 88888.00 2015-04-26 17:55:52.407 116 11279.75 29.66 54516.44 88888.00 2015-04-26 17:55:52.907 116 11279.73 29.74 54516.53 88888.00 2015-04-26 17:55:53.407 116 11279.66 29.74 54516.51 88888.00 2015-04-26 17:55:53.907 116 11279.69 29.72 54516.47 88888.00 2015-04-26 17:55:54.407 116 11279.73 29.66 54516.57 88888.00 2015-04-26 17:55:54.907 116 11279.75 29.71 54516.52 88888.00 2015-04-26 17:55:55.407 116 11279.78 29.67 54516.49 88888.00 2015-04-26 17:55:55.907 116 11279.71 29.71 54516.52 88888.00 2015-04-26 17:55:56.407 116 11279.76 29.67 54516.46 88888.00 2015-04-26 17:55:56.907 116 11279.70 29.71 54516.46 88888.00 2015-04-26 17:55:57.407 116 11279.70 29.62 54516.51 88888.00 2015-04-26 17:55:57.907 116 11279.71 29.63 54516.52 88888.00 2015-04-26 17:55:58.407 116 11279.74 29.72 54516.53 88888.00 2015-04-26 17:55:58.907 116 11279.76 29.71 54516.51 88888.00 2015-04-26 17:55:59.407 116 11279.79 29.68 54516.52 88888.00 2015-04-26 17:55:59.907 116 11279.76 29.63 54516.45 88888.00 2015-04-26 17:56:00.407 116 11279.73 29.67 54516.51 88888.00 2015-04-26 17:56:00.907 116 11279.76 29.67 54516.42 88888.00 2015-04-26 17:56:01.407 116 11279.79 29.67 54516.43 88888.00 2015-04-26 17:56:01.907 116 11279.79 29.66 54516.59 88888.00 2015-04-26 17:56:02.407 116 11279.76 29.67 54516.57 88888.00 2015-04-26 17:56:02.907 116 11279.74 29.66 54516.46 88888.00 2015-04-26 17:56:03.407 116 11279.76 29.65 54516.57 88888.00 2015-04-26 17:56:03.907 116 11279.79 29.67 54516.60 88888.00 2015-04-26 17:56:04.407 116 11279.79 29.67 54516.47 88888.00 2015-04-26 17:56:04.907 116 11279.76 29.66 54516.51 88888.00 2015-04-26 17:56:05.407 116 11279.79 29.63 54516.52 88888.00 2015-04-26 17:56:05.907 116 11279.76 29.63 54516.41 88888.00 2015-04-26 17:56:06.407 116 11279.74 29.55 54516.44 88888.00 2015-04-26 17:56:06.907 116 11279.70 29.61 54516.50 88888.00 2015-04-26 17:56:07.407 116 11279.74 29.59 54516.53 88888.00 2015-04-26 17:56:07.907 116 11279.80 29.55 54516.58 88888.00 2015-04-26 17:56:08.407 116 11279.80 29.59 54516.70 88888.00 2015-04-26 17:56:08.907 116 11279.78 29.58 54516.54 88888.00 2015-04-26 17:56:09.407 116 11279.78 29.62 54516.52 88888.00 2015-04-26 17:56:09.907 116 11279.79 29.56 54516.55 88888.00 2015-04-26 17:56:10.407 116 11279.76 29.53 54516.53 88888.00 2015-04-26 17:56:10.907 116 11279.74 29.54 54516.59 88888.00 2015-04-26 17:56:11.407 116 11279.78 29.50 54516.52 88888.00 2015-04-26 17:56:11.907 116 11279.78 29.54 54516.50 88888.00 2015-04-26 17:56:12.407 116 11279.76 29.58 54516.50 88888.00 2015-04-26 17:56:12.907 116 11279.81 29.57 54516.54 88888.00 2015-04-26 17:56:13.407 116 11279.81 29.56 54516.47 88888.00 2015-04-26 17:56:13.907 116 11279.78 29.57 54516.53 88888.00 2015-04-26 17:56:14.407 116 11279.74 29.61 54516.60 88888.00 2015-04-26 17:56:14.907 116 11279.74 29.57 54516.51 88888.00 2015-04-26 17:56:15.407 116 11279.68 29.50 54516.45 88888.00 2015-04-26 17:56:15.907 116 11279.70 29.57 54516.47 88888.00 2015-04-26 17:56:16.407 116 11279.70 29.58 54516.40 88888.00 2015-04-26 17:56:16.907 116 11279.78 29.58 54516.33 88888.00 2015-04-26 17:56:17.407 116 11279.71 29.55 54516.45 88888.00 2015-04-26 17:56:17.907 116 11279.70 29.59 54516.53 88888.00 2015-04-26 17:56:18.407 116 11279.79 29.59 54516.53 88888.00 2015-04-26 17:56:18.907 116 11279.71 29.57 54516.44 88888.00 2015-04-26 17:56:19.407 116 11279.68 29.59 54516.44 88888.00 2015-04-26 17:56:19.907 116 11279.76 29.61 54516.42 88888.00 2015-04-26 17:56:20.407 116 11279.78 29.63 54516.38 88888.00 2015-04-26 17:56:20.907 116 11279.80 29.64 54516.45 88888.00 2015-04-26 17:56:21.407 116 11279.82 29.61 54516.44 88888.00 2015-04-26 17:56:21.907 116 11279.80 29.61 54516.55 88888.00 2015-04-26 17:56:22.407 116 11279.80 29.56 54516.58 88888.00 2015-04-26 17:56:22.907 116 11279.84 29.55 54516.50 88888.00 2015-04-26 17:56:23.407 116 11279.82 29.53 54516.52 88888.00 2015-04-26 17:56:23.907 116 11279.84 29.54 54516.55 88888.00 2015-04-26 17:56:24.407 116 11279.86 29.53 54516.53 88888.00 2015-04-26 17:56:24.907 116 11279.85 29.49 54516.54 88888.00 2015-04-26 17:56:25.407 116 11279.75 29.53 54516.63 88888.00 2015-04-26 17:56:25.907 116 11279.73 29.57 54516.50 88888.00 2015-04-26 17:56:26.407 116 11279.76 29.57 54516.46 88888.00 2015-04-26 17:56:26.907 116 11279.76 29.57 54516.59 88888.00 2015-04-26 17:56:27.407 116 11279.79 29.58 54516.62 88888.00 2015-04-26 17:56:27.907 116 11279.78 29.59 54516.64 88888.00 2015-04-26 17:56:28.407 116 11279.79 29.57 54516.67 88888.00 2015-04-26 17:56:28.907 116 11279.80 29.51 54516.59 88888.00 2015-04-26 17:56:29.407 116 11279.73 29.54 54516.50 88888.00 2015-04-26 17:56:29.907 116 11279.74 29.56 54516.52 88888.00 2015-04-26 17:56:30.407 116 11279.76 29.58 54516.54 88888.00 2015-04-26 17:56:30.907 116 11279.78 29.56 54516.49 88888.00 2015-04-26 17:56:31.407 116 11279.81 29.62 54516.62 88888.00 2015-04-26 17:56:31.907 116 11279.84 29.61 54516.55 88888.00 2015-04-26 17:56:32.407 116 11279.86 29.63 54516.51 88888.00 2015-04-26 17:56:32.907 116 11279.89 29.61 54516.58 88888.00 2015-04-26 17:56:33.407 116 11279.82 29.57 54516.64 88888.00 2015-04-26 17:56:33.907 116 11279.82 29.63 54516.61 88888.00 2015-04-26 17:56:34.407 116 11279.84 29.59 54516.69 88888.00 2015-04-26 17:56:34.907 116 11279.84 29.63 54516.66 88888.00 2015-04-26 17:56:35.407 116 11279.82 29.64 54516.55 88888.00 2015-04-26 17:56:35.907 116 11279.79 29.65 54516.47 88888.00 2015-04-26 17:56:36.407 116 11279.76 29.62 54516.54 88888.00 2015-04-26 17:56:36.907 116 11279.79 29.57 54516.60 88888.00 2015-04-26 17:56:37.407 116 11279.81 29.57 54516.62 88888.00 2015-04-26 17:56:37.907 116 11279.80 29.61 54516.58 88888.00 2015-04-26 17:56:38.407 116 11279.80 29.61 54516.58 88888.00 2015-04-26 17:56:38.907 116 11279.79 29.63 54516.58 88888.00 2015-04-26 17:56:39.407 116 11279.74 29.63 54516.47 88888.00 2015-04-26 17:56:39.907 116 11279.78 29.59 54516.44 88888.00 2015-04-26 17:56:40.407 116 11279.79 29.56 54516.44 88888.00 2015-04-26 17:56:40.907 116 11279.85 29.58 54516.44 88888.00 2015-04-26 17:56:41.407 116 11279.91 29.64 54516.49 88888.00 2015-04-26 17:56:41.907 116 11279.86 29.62 54516.51 88888.00 2015-04-26 17:56:42.407 116 11279.81 29.61 54516.57 88888.00 2015-04-26 17:56:42.907 116 11279.79 29.58 54516.59 88888.00 2015-04-26 17:56:43.407 116 11279.76 29.57 54516.59 88888.00 2015-04-26 17:56:43.907 116 11279.75 29.64 54516.53 88888.00 2015-04-26 17:56:44.407 116 11279.76 29.67 54516.45 88888.00 2015-04-26 17:56:44.907 116 11279.74 29.67 54516.53 88888.00 2015-04-26 17:56:45.407 116 11279.73 29.73 54516.52 88888.00 2015-04-26 17:56:45.907 116 11279.78 29.64 54516.61 88888.00 2015-04-26 17:56:46.407 116 11279.81 29.65 54516.59 88888.00 2015-04-26 17:56:46.907 116 11279.78 29.63 54516.58 88888.00 2015-04-26 17:56:47.407 116 11279.81 29.59 54516.55 88888.00 2015-04-26 17:56:47.907 116 11279.78 29.61 54516.58 88888.00 2015-04-26 17:56:48.407 116 11279.74 29.62 54516.53 88888.00 2015-04-26 17:56:48.907 116 11279.79 29.61 54516.40 88888.00 2015-04-26 17:56:49.407 116 11279.76 29.62 54516.32 88888.00 2015-04-26 17:56:49.907 116 11279.74 29.61 54516.19 88888.00 2015-04-26 17:56:50.407 116 11279.78 29.58 54515.98 88888.00 2015-04-26 17:56:50.907 116 11279.78 29.62 54515.89 88888.00 2015-04-26 17:56:51.407 116 11279.78 29.57 54515.91 88888.00 2015-04-26 17:56:51.907 116 11279.80 29.57 54516.00 88888.00 2015-04-26 17:56:52.407 116 11279.76 29.59 54516.02 88888.00 2015-04-26 17:56:52.907 116 11279.82 29.63 54516.08 88888.00 2015-04-26 17:56:53.407 116 11279.78 29.64 54516.61 88888.00 2015-04-26 17:56:53.907 116 11279.69 29.65 54516.79 88888.00 2015-04-26 17:56:54.407 116 11279.71 29.68 54516.72 88888.00 2015-04-26 17:56:54.907 116 11279.71 29.64 54516.62 88888.00 2015-04-26 17:56:55.407 116 11279.73 29.61 54516.59 88888.00 2015-04-26 17:56:55.907 116 11279.70 29.58 54516.61 88888.00 2015-04-26 17:56:56.407 116 11279.69 29.58 54516.54 88888.00 2015-04-26 17:56:56.907 116 11279.71 29.58 54516.51 88888.00 2015-04-26 17:56:57.407 116 11279.71 29.59 54516.51 88888.00 2015-04-26 17:56:57.907 116 11279.75 29.59 54516.47 88888.00 2015-04-26 17:56:58.407 116 11279.74 29.58 54516.54 88888.00 2015-04-26 17:56:58.907 116 11279.71 29.59 54516.51 88888.00 2015-04-26 17:56:59.407 116 11279.74 29.59 54516.52 88888.00 2015-04-26 17:56:59.907 116 11279.79 29.63 54516.54 88888.00 2015-04-26 17:57:00.407 116 11279.78 29.61 54516.49 88888.00 2015-04-26 17:57:00.907 116 11279.74 29.53 54516.46 88888.00 2015-04-26 17:57:01.407 116 11279.75 29.54 54516.49 88888.00 2015-04-26 17:57:01.907 116 11279.71 29.56 54516.37 88888.00 2015-04-26 17:57:02.407 116 11279.70 29.54 54516.37 88888.00 2015-04-26 17:57:02.907 116 11279.81 29.58 54516.35 88888.00 2015-04-26 17:57:03.407 116 11279.79 29.58 54516.27 88888.00 2015-04-26 17:57:03.907 116 11279.76 29.59 54516.24 88888.00 2015-04-26 17:57:04.407 116 11279.82 29.57 54516.25 88888.00 2015-04-26 17:57:04.907 116 11279.78 29.61 54516.33 88888.00 2015-04-26 17:57:05.407 116 11279.81 29.61 54516.34 88888.00 2015-04-26 17:57:05.907 116 11279.85 29.55 54516.33 88888.00 2015-04-26 17:57:06.407 116 11279.80 29.57 54516.38 88888.00 2015-04-26 17:57:06.907 116 11279.82 29.55 54516.27 88888.00 2015-04-26 17:57:07.407 116 11279.81 29.50 54516.31 88888.00 2015-04-26 17:57:07.907 116 11279.87 29.48 54516.28 88888.00 2015-04-26 17:57:08.407 116 11279.89 29.54 54516.29 88888.00 2015-04-26 17:57:08.907 116 11279.89 29.56 54516.26 88888.00 2015-04-26 17:57:09.407 116 11279.84 29.51 54516.25 88888.00 2015-04-26 17:57:09.907 116 11279.92 29.51 54516.23 88888.00 2015-04-26 17:57:10.407 116 11279.90 29.53 54516.34 88888.00 2015-04-26 17:57:10.907 116 11279.91 29.53 54516.38 88888.00 2015-04-26 17:57:11.407 116 11279.92 29.56 54516.86 88888.00 2015-04-26 17:57:11.907 116 11279.91 29.56 54516.96 88888.00 2015-04-26 17:57:12.407 116 11279.90 29.56 54517.51 88888.00 2015-04-26 17:57:12.907 116 11279.90 29.51 54517.69 88888.00 2015-04-26 17:57:13.407 116 11279.89 29.45 54517.50 88888.00 2015-04-26 17:57:13.907 116 11279.89 29.44 54517.63 88888.00 2015-04-26 17:57:14.407 116 11279.89 29.40 54517.68 88888.00 2015-04-26 17:57:14.907 116 11279.87 29.36 54517.64 88888.00 2015-04-26 17:57:15.407 116 11279.91 29.38 54517.61 88888.00 2015-04-26 17:57:15.907 116 11279.89 29.42 54516.77 88888.00 2015-04-26 17:57:16.407 116 11279.91 29.44 54516.15 88888.00 2015-04-26 17:57:16.907 116 11279.94 29.41 54516.14 88888.00 2015-04-26 17:57:17.407 116 11279.89 29.41 54516.15 88888.00 2015-04-26 17:57:17.907 116 11279.85 29.37 54516.10 88888.00 2015-04-26 17:57:18.407 116 11279.91 29.32 54516.11 88888.00 2015-04-26 17:57:18.907 116 11279.92 29.34 54516.16 88888.00 2015-04-26 17:57:19.407 116 11279.89 29.34 54516.07 88888.00 2015-04-26 17:57:19.907 116 11279.85 29.30 54516.14 88888.00 2015-04-26 17:57:20.407 116 11279.85 29.30 54516.19 88888.00 2015-04-26 17:57:20.907 116 11279.86 29.25 54516.19 88888.00 2015-04-26 17:57:21.407 116 11279.87 29.26 54516.23 88888.00 2015-04-26 17:57:21.907 116 11279.85 29.33 54516.33 88888.00 2015-04-26 17:57:22.407 116 11279.86 29.29 54516.38 88888.00 2015-04-26 17:57:22.907 116 11279.84 29.26 54516.25 88888.00 2015-04-26 17:57:23.407 116 11279.81 29.26 54516.22 88888.00 2015-04-26 17:57:23.907 116 11279.80 29.20 54516.23 88888.00 2015-04-26 17:57:24.407 116 11279.80 29.24 54516.27 88888.00 2015-04-26 17:57:24.907 116 11279.81 29.23 54516.33 88888.00 2015-04-26 17:57:25.407 116 11279.84 29.22 54516.18 88888.00 2015-04-26 17:57:25.907 116 11279.84 29.25 54516.18 88888.00 2015-04-26 17:57:26.407 116 11279.85 29.21 54516.22 88888.00 2015-04-26 17:57:26.907 116 11279.84 29.19 54516.20 88888.00 2015-04-26 17:57:27.407 116 11279.85 29.21 54516.24 88888.00 2015-04-26 17:57:27.907 116 11279.86 29.14 54516.25 88888.00 2015-04-26 17:57:28.407 116 11279.85 29.15 54516.25 88888.00 2015-04-26 17:57:28.907 116 11279.82 29.13 54516.23 88888.00 2015-04-26 17:57:29.407 116 11279.80 29.11 54516.29 88888.00 2015-04-26 17:57:29.907 116 11279.80 29.13 54516.33 88888.00 2015-04-26 17:57:30.407 116 11279.85 29.12 54516.35 88888.00 2015-04-26 17:57:30.907 116 11279.85 29.11 54516.33 88888.00 2015-04-26 17:57:31.407 116 11279.80 29.08 54516.27 88888.00 2015-04-26 17:57:31.907 116 11279.79 29.09 54516.17 88888.00 2015-04-26 17:57:32.407 116 11279.79 29.03 54516.17 88888.00 2015-04-26 17:57:32.907 116 11279.81 29.08 54516.22 88888.00 2015-04-26 17:57:33.407 116 11279.80 29.09 54516.34 88888.00 2015-04-26 17:57:33.907 116 11279.78 29.07 54516.47 88888.00 2015-04-26 17:57:34.407 116 11279.78 29.11 54516.51 88888.00 2015-04-26 17:57:34.907 116 11279.86 29.08 54516.45 88888.00 2015-04-26 17:57:35.407 116 11279.79 29.02 54516.40 88888.00 2015-04-26 17:57:35.907 116 11279.84 28.98 54516.35 88888.00 2015-04-26 17:57:36.407 116 11279.81 28.98 54516.35 88888.00 2015-04-26 17:57:36.907 116 11279.84 29.02 54516.31 88888.00 2015-04-26 17:57:37.407 116 11279.79 29.05 54516.29 88888.00 2015-04-26 17:57:37.907 116 11279.75 29.04 54516.37 88888.00 2015-04-26 17:57:38.407 116 11279.79 29.05 54516.42 88888.00 2015-04-26 17:57:38.907 116 11279.76 29.04 54516.40 88888.00 2015-04-26 17:57:39.407 116 11279.71 29.06 54516.42 88888.00 2015-04-26 17:57:39.907 116 11279.73 29.04 54516.46 88888.00 2015-04-26 17:57:40.407 116 11279.70 29.05 54516.51 88888.00 2015-04-26 17:57:40.907 116 11279.74 29.06 54516.54 88888.00 2015-04-26 17:57:41.407 116 11279.68 29.02 54516.55 88888.00 2015-04-26 17:57:41.907 116 11279.68 29.04 54516.51 88888.00 2015-04-26 17:57:42.407 116 11279.66 29.07 54516.47 88888.00 2015-04-26 17:57:42.907 116 11279.69 29.05 54516.51 88888.00 2015-04-26 17:57:43.407 116 11279.66 29.00 54516.52 88888.00 2015-04-26 17:57:43.907 116 11279.63 29.05 54516.55 88888.00 2015-04-26 17:57:44.407 116 11279.64 29.06 54516.55 88888.00 2015-04-26 17:57:44.907 116 11279.66 29.06 54516.52 88888.00 2015-04-26 17:57:45.407 116 11279.64 29.03 54516.54 88888.00 2015-04-26 17:57:45.907 116 11279.58 29.02 54516.59 88888.00 2015-04-26 17:57:46.407 116 11279.57 28.94 54516.61 88888.00 2015-04-26 17:57:46.907 116 11279.60 28.99 54516.57 88888.00 2015-04-26 17:57:47.407 116 11279.64 28.99 54516.61 88888.00 2015-04-26 17:57:47.907 116 11279.58 29.02 54516.60 88888.00 2015-04-26 17:57:48.407 116 11279.57 29.02 54516.53 88888.00 2015-04-26 17:57:48.907 116 11279.61 29.03 54516.50 88888.00 2015-04-26 17:57:49.407 116 11279.55 29.05 54516.50 88888.00 2015-04-26 17:57:49.907 116 11279.55 29.05 54516.57 88888.00 2015-04-26 17:57:50.407 116 11279.59 29.05 54516.66 88888.00 2015-04-26 17:57:50.907 116 11279.58 29.06 54516.61 88888.00 2015-04-26 17:57:51.407 116 11279.61 29.08 54516.55 88888.00 2015-04-26 17:57:51.907 116 11279.59 29.13 54516.51 88888.00 2015-04-26 17:57:52.407 116 11279.57 29.09 54516.34 88888.00 2015-04-26 17:57:52.907 116 11279.55 29.03 54516.27 88888.00 2015-04-26 17:57:53.407 116 11279.55 29.04 54516.41 88888.00 2015-04-26 17:57:53.907 116 11279.53 29.05 54516.34 88888.00 2015-04-26 17:57:54.407 116 11279.53 29.06 54516.26 88888.00 2015-04-26 17:57:54.907 116 11279.53 29.14 54516.36 88888.00 2015-04-26 17:57:55.407 116 11279.49 29.23 54516.47 88888.00 2015-04-26 17:57:55.907 116 11279.44 29.17 54516.46 88888.00 2015-04-26 17:57:56.407 116 11279.43 29.17 54516.49 88888.00 2015-04-26 17:57:56.907 116 11279.44 29.16 54516.51 88888.00 2015-04-26 17:57:57.407 116 11279.44 29.15 54516.51 88888.00 2015-04-26 17:57:57.907 116 11279.43 29.21 54516.51 88888.00 2015-04-26 17:57:58.408 116 11279.43 29.20 54516.44 88888.00 2015-04-26 17:57:58.908 116 11279.43 29.20 54516.36 88888.00 2015-04-26 17:57:59.408 116 11279.40 29.17 54516.35 88888.00 2015-04-26 17:57:59.908 116 11279.42 29.21 54516.40 88888.00 2015-04-26 17:58:00.408 116 11279.40 29.19 54516.47 88888.00 2015-04-26 17:58:00.908 116 11279.37 29.19 54516.50 88888.00 2015-04-26 17:58:01.408 116 11279.39 29.20 54516.52 88888.00 2015-04-26 17:58:01.908 116 11279.43 29.23 54516.53 88888.00 2015-04-26 17:58:02.408 116 11279.42 29.23 54516.52 88888.00 2015-04-26 17:58:02.908 116 11279.47 29.34 54516.45 88888.00 2015-04-26 17:58:03.408 116 11279.43 29.34 54516.47 88888.00 2015-04-26 17:58:03.908 116 11279.39 29.36 54516.50 88888.00 2015-04-26 17:58:04.408 116 11279.42 29.38 54516.52 88888.00 2015-04-26 17:58:04.908 116 11279.48 29.34 54516.51 88888.00 2015-04-26 17:58:05.408 116 11279.49 29.32 54516.49 88888.00 2015-04-26 17:58:05.908 116 11279.48 29.39 54516.50 88888.00 2015-04-26 17:58:06.408 116 11279.52 29.45 54516.52 88888.00 2015-04-26 17:58:06.908 116 11279.58 29.46 54516.47 88888.00 2015-04-26 17:58:07.408 116 11279.54 29.42 54516.41 88888.00 2015-04-26 17:58:07.908 116 11279.48 29.44 54516.42 88888.00 2015-04-26 17:58:08.408 116 11279.48 29.46 54516.52 88888.00 2015-04-26 17:58:08.908 116 11279.48 29.38 54516.52 88888.00 2015-04-26 17:58:09.408 116 11279.52 29.44 54516.46 88888.00 2015-04-26 17:58:09.908 116 11279.55 29.44 54516.40 88888.00 2015-04-26 17:58:10.408 116 11279.52 29.45 54516.41 88888.00 2015-04-26 17:58:10.908 116 11279.55 29.46 54516.54 88888.00 2015-04-26 17:58:11.408 116 11279.57 29.49 54516.57 88888.00 2015-04-26 17:58:11.908 116 11279.60 29.48 54516.55 88888.00 2015-04-26 17:58:12.408 116 11279.59 29.55 54516.50 88888.00 2015-04-26 17:58:12.908 116 11279.60 29.55 54516.47 88888.00 2015-04-26 17:58:13.408 116 11279.65 29.54 54516.44 88888.00 2015-04-26 17:58:13.908 116 11279.63 29.46 54516.32 88888.00 2015-04-26 17:58:14.408 116 11279.61 29.56 54516.33 88888.00 2015-04-26 17:58:14.908 116 11279.59 29.57 54516.33 88888.00 2015-04-26 17:58:15.408 116 11279.64 29.58 54516.33 88888.00 2015-04-26 17:58:15.908 116 11279.69 29.58 54516.20 88888.00 2015-04-26 17:58:16.408 116 11279.71 29.59 54516.16 88888.00 2015-04-26 17:58:16.908 116 11279.61 29.62 54516.16 88888.00 2015-04-26 17:58:17.408 116 11279.63 29.62 54516.19 88888.00 2015-04-26 17:58:17.908 116 11279.65 29.58 54516.19 88888.00 2015-04-26 17:58:18.408 116 11279.68 29.62 54516.10 88888.00 2015-04-26 17:58:18.908 116 11279.71 29.57 54516.07 88888.00 2015-04-26 17:58:19.408 116 11279.70 29.57 54516.06 88888.00 2015-04-26 17:58:19.908 116 11279.68 29.63 54516.01 88888.00 2015-04-26 17:58:20.408 116 11279.69 29.66 54516.05 88888.00 2015-04-26 17:58:20.908 116 11279.75 29.68 54516.10 88888.00 2015-04-26 17:58:21.408 116 11279.76 29.65 54516.08 88888.00 2015-04-26 17:58:21.908 116 11279.76 29.64 54516.01 88888.00 2015-04-26 17:58:22.408 116 11279.79 29.62 54516.01 88888.00 2015-04-26 17:58:22.908 116 11279.76 29.57 54516.05 88888.00 2015-04-26 17:58:23.408 116 11279.79 29.58 54516.03 88888.00 2015-04-26 17:58:23.908 116 11279.82 29.63 54516.05 88888.00 2015-04-26 17:58:24.408 116 11279.79 29.58 54516.03 88888.00 2015-04-26 17:58:24.908 116 11279.85 29.65 54516.00 88888.00 2015-04-26 17:58:25.408 116 11279.85 29.72 54515.99 88888.00 2015-04-26 17:58:25.908 116 11279.85 29.73 54516.00 88888.00 2015-04-26 17:58:26.408 116 11279.87 29.71 54516.00 88888.00 2015-04-26 17:58:26.908 116 11279.89 29.62 54516.08 88888.00 2015-04-26 17:58:27.408 116 11279.92 29.55 54516.03 88888.00 2015-04-26 17:58:27.908 116 11279.91 29.56 54516.05 88888.00 2015-04-26 17:58:28.408 116 11279.92 29.59 54516.02 88888.00 2015-04-26 17:58:28.908 116 11280.03 29.55 54516.03 88888.00 2015-04-26 17:58:29.408 116 11279.97 29.57 54516.01 88888.00 2015-04-26 17:58:29.908 116 11279.92 29.51 54516.05 88888.00 2015-04-26 17:58:30.408 116 11279.90 29.58 54516.07 88888.00 2015-04-26 17:58:30.908 116 11279.94 29.64 54516.08 88888.00 2015-04-26 17:58:31.408 116 11279.99 29.61 54516.02 88888.00 2015-04-26 17:58:31.908 116 11279.97 29.53 54516.02 88888.00 2015-04-26 17:58:32.408 116 11279.92 29.49 54516.07 88888.00 2015-04-26 17:58:32.908 116 11279.95 29.54 54516.00 88888.00 2015-04-26 17:58:33.408 116 11279.92 29.53 54516.02 88888.00 2015-04-26 17:58:33.908 116 11279.91 29.42 54516.05 88888.00 2015-04-26 17:58:34.408 116 11279.94 29.46 54516.07 88888.00 2015-04-26 17:58:34.908 116 11279.95 29.50 54516.08 88888.00 2015-04-26 17:58:35.408 116 11279.99 29.46 54516.10 88888.00 2015-04-26 17:58:35.908 116 11279.91 29.41 54516.14 88888.00 2015-04-26 17:58:36.408 116 11279.89 29.38 54516.10 88888.00 2015-04-26 17:58:36.908 116 11279.95 29.34 54516.09 88888.00 2015-04-26 17:58:37.408 116 11279.90 29.26 54516.07 88888.00 2015-04-26 17:58:37.908 116 11279.91 29.36 54515.98 88888.00 2015-04-26 17:58:38.408 116 11279.91 29.38 54515.98 88888.00 2015-04-26 17:58:38.908 116 11279.90 29.32 54516.00 88888.00 2015-04-26 17:58:39.408 116 11279.94 29.31 54516.02 88888.00 2015-04-26 17:58:39.908 116 11279.92 29.31 54516.01 88888.00 2015-04-26 17:58:40.408 116 11279.90 29.26 54516.07 88888.00 2015-04-26 17:58:40.908 116 11279.96 29.26 54516.07 88888.00 2015-04-26 17:58:41.408 116 11279.94 29.28 54516.06 88888.00 2015-04-26 17:58:41.908 116 11279.90 29.29 54516.01 88888.00 2015-04-26 17:58:42.408 116 11279.92 29.29 54515.97 88888.00 2015-04-26 17:58:42.908 116 11279.90 29.30 54516.07 88888.00 2015-04-26 17:58:43.408 116 11279.91 29.26 54516.07 88888.00 2015-04-26 17:58:43.908 116 11280.05 29.30 54515.97 88888.00 2015-04-26 17:58:44.408 116 11280.02 29.22 54515.96 88888.00 2015-04-26 17:58:44.908 116 11279.96 29.15 54515.90 88888.00 2015-04-26 17:58:45.408 116 11279.92 29.14 54515.83 88888.00 2015-04-26 17:58:45.908 116 11279.92 29.12 54515.83 88888.00 2015-04-26 17:58:46.408 116 11279.95 29.13 54515.85 88888.00 2015-04-26 17:58:46.908 116 11280.05 29.12 54515.84 88888.00 2015-04-26 17:58:47.408 116 11280.07 29.13 54515.85 88888.00 2015-04-26 17:58:47.908 116 11280.05 29.14 54515.89 88888.00 2015-04-26 17:58:48.408 116 11280.06 29.08 54515.80 88888.00 2015-04-26 17:58:48.908 116 11280.10 29.04 54515.82 88888.00 2015-04-26 17:58:49.408 116 11280.08 29.12 54515.83 88888.00 2015-04-26 17:58:49.908 116 11280.02 29.08 54515.79 88888.00 2015-04-26 17:58:50.408 116 11280.06 29.12 54515.80 88888.00 2015-04-26 17:58:50.908 116 11279.99 29.14 54515.71 88888.00 2015-04-26 17:58:51.408 116 11279.99 29.16 54515.70 88888.00 2015-04-26 17:58:51.908 116 11280.01 29.14 54515.59 88888.00 2015-04-26 17:58:52.408 116 11279.97 29.12 54515.66 88888.00 2015-04-26 17:58:52.908 116 11280.02 29.14 54515.38 88888.00 2015-04-26 17:58:53.408 116 11280.03 29.16 54515.13 88888.00 2015-04-26 17:58:53.908 116 11280.00 29.17 54514.99 88888.00 2015-04-26 17:58:54.408 116 11279.94 29.16 54514.99 88888.00 2015-04-26 17:58:54.908 116 11280.01 29.19 54515.05 88888.00 2015-04-26 17:58:55.408 116 11280.00 29.21 54515.13 88888.00 2015-04-26 17:58:55.908 116 11279.97 29.17 54515.23 88888.00 2015-04-26 17:58:56.408 116 11279.86 29.13 54515.70 88888.00 2015-04-26 17:58:56.908 116 11279.79 29.17 54516.02 88888.00 2015-04-26 17:58:57.408 116 11279.82 29.17 54516.02 88888.00 2015-04-26 17:58:57.908 116 11279.86 29.04 54515.96 88888.00 2015-04-26 17:58:58.408 116 11279.84 29.08 54515.98 88888.00 2015-04-26 17:58:58.908 116 11279.84 29.09 54515.88 88888.00 2015-04-26 17:58:59.408 116 11279.86 29.05 54515.36 88888.00 2015-04-26 17:58:59.908 116 11279.81 29.09 54515.82 88888.00 2015-04-26 17:59:00.408 116 11279.75 29.06 54515.96 88888.00 2015-04-26 17:59:00.908 116 11279.78 29.06 54515.99 88888.00 2015-04-26 17:59:01.408 116 11279.79 29.07 54515.91 88888.00 2015-04-26 17:59:01.908 116 11279.80 29.06 54515.94 88888.00 2015-04-26 17:59:02.408 116 11279.75 29.03 54516.00 88888.00 2015-04-26 17:59:02.908 116 11279.69 29.00 54516.02 88888.00 2015-04-26 17:59:03.408 116 11279.65 28.96 54516.07 88888.00 2015-04-26 17:59:03.908 116 11279.63 28.90 54516.07 88888.00 2015-04-26 17:59:04.408 116 11279.60 28.88 54516.10 88888.00 2015-04-26 17:59:04.908 116 11279.61 28.85 54516.13 88888.00 2015-04-26 17:59:05.408 116 11279.59 28.79 54516.20 88888.00 2015-04-26 17:59:05.908 116 11279.59 28.77 54516.19 88888.00 2015-04-26 17:59:06.408 116 11279.60 28.79 54516.16 88888.00 2015-04-26 17:59:06.908 116 11279.59 28.81 54516.26 88888.00 2015-04-26 17:59:07.408 116 11279.59 28.79 54516.27 88888.00 2015-04-26 17:59:07.908 116 11279.65 28.73 54516.35 88888.00 2015-04-26 17:59:08.408 116 11279.60 28.77 54516.40 88888.00 2015-04-26 17:59:08.908 116 11279.59 28.80 54516.37 88888.00 2015-04-26 17:59:09.408 116 11279.61 28.81 54516.40 88888.00 2015-04-26 17:59:09.908 116 11279.58 28.82 54516.42 88888.00 2015-04-26 17:59:10.408 116 11279.54 28.80 54516.44 88888.00 2015-04-26 17:59:10.908 116 11279.52 28.74 54516.43 88888.00 2015-04-26 17:59:11.408 116 11279.48 28.62 54516.45 88888.00 2015-04-26 17:59:11.908 116 11279.53 28.65 54516.42 88888.00 2015-04-26 17:59:12.408 116 11279.49 28.66 54516.43 88888.00 2015-04-26 17:59:12.908 116 11279.52 28.74 54516.46 88888.00 2015-04-26 17:59:13.408 116 11279.52 28.75 54516.45 88888.00 2015-04-26 17:59:13.908 116 11279.45 28.74 54516.44 88888.00 2015-04-26 17:59:14.408 116 11279.43 28.73 54516.49 88888.00 2015-04-26 17:59:14.908 116 11279.45 28.74 54516.52 88888.00 2015-04-26 17:59:15.408 116 11279.44 28.71 54516.51 88888.00 2015-04-26 17:59:15.908 116 11279.44 28.69 54516.45 88888.00 2015-04-26 17:59:16.408 116 11279.42 28.65 54516.46 88888.00 2015-04-26 17:59:16.908 116 11279.42 28.68 54516.40 88888.00 2015-04-26 17:59:17.408 116 11279.43 28.68 54516.44 88888.00 2015-04-26 17:59:17.908 116 11279.47 28.65 54516.49 88888.00 2015-04-26 17:59:18.408 116 11279.44 28.63 54516.52 88888.00 2015-04-26 17:59:18.908 116 11279.40 28.65 54516.53 88888.00 2015-04-26 17:59:19.408 116 11279.35 28.63 54516.58 88888.00 2015-04-26 17:59:19.908 116 11279.34 28.68 54516.61 88888.00 2015-04-26 17:59:20.408 116 11279.39 28.69 54516.61 88888.00 2015-04-26 17:59:20.908 116 11279.38 28.63 54516.57 88888.00 2015-04-26 17:59:21.408 116 11279.35 28.68 54516.53 88888.00 2015-04-26 17:59:21.908 116 11279.34 28.71 54516.54 88888.00 2015-04-26 17:59:22.408 116 11279.38 28.65 54516.55 88888.00 2015-04-26 17:59:22.908 116 11279.37 28.63 54516.58 88888.00 2015-04-26 17:59:23.408 116 11279.31 28.62 54516.55 88888.00 2015-04-26 17:59:23.908 116 11279.31 28.66 54516.45 88888.00 2015-04-26 17:59:24.408 116 11279.29 28.71 54516.49 88888.00 2015-04-26 17:59:24.908 116 11279.33 28.71 54516.58 88888.00 2015-04-26 17:59:25.408 116 11279.32 28.70 54516.58 88888.00 2015-04-26 17:59:25.908 116 11279.33 28.68 54516.55 88888.00 2015-04-26 17:59:26.408 116 11279.34 28.68 54516.54 88888.00 2015-04-26 17:59:26.908 116 11279.29 28.65 54516.57 88888.00 2015-04-26 17:59:27.408 116 11279.29 28.66 54516.53 88888.00 2015-04-26 17:59:27.908 116 11279.29 28.68 54516.58 88888.00 2015-04-26 17:59:28.408 116 11279.35 28.68 54516.50 88888.00 2015-04-26 17:59:28.908 116 11279.32 28.69 54516.52 88888.00 2015-04-26 17:59:29.408 116 11279.27 28.66 54516.53 88888.00 2015-04-26 17:59:29.908 116 11279.27 28.71 54516.54 88888.00 2015-04-26 17:59:30.408 116 11279.26 28.66 54516.62 88888.00 2015-04-26 17:59:30.908 116 11279.29 28.71 54516.60 88888.00 2015-04-26 17:59:31.408 116 11279.26 28.71 54516.62 88888.00 2015-04-26 17:59:31.908 116 11279.29 28.62 54516.58 88888.00 2015-04-26 17:59:32.408 116 11279.27 28.64 54516.51 88888.00 2015-04-26 17:59:32.908 116 11279.29 28.72 54516.53 88888.00 2015-04-26 17:59:33.408 116 11279.29 28.70 54516.53 88888.00 2015-04-26 17:59:33.908 116 11279.29 28.69 54516.47 88888.00 2015-04-26 17:59:34.408 116 11279.32 28.71 54516.49 88888.00 2015-04-26 17:59:34.908 116 11279.33 28.79 54516.52 88888.00 2015-04-26 17:59:35.408 116 11279.34 28.80 54516.58 88888.00 2015-04-26 17:59:35.908 116 11279.37 28.79 54516.52 88888.00 2015-04-26 17:59:36.408 116 11279.40 28.74 54516.50 88888.00 2015-04-26 17:59:36.908 116 11279.43 28.73 54516.41 88888.00 2015-04-26 17:59:37.408 116 11279.43 28.75 54516.40 88888.00 2015-04-26 17:59:37.908 116 11279.48 28.78 54516.41 88888.00 2015-04-26 17:59:38.408 116 11279.49 28.81 54516.47 88888.00 2015-04-26 17:59:38.908 116 11279.49 28.79 54516.50 88888.00 2015-04-26 17:59:39.408 116 11279.55 28.75 54516.67 88888.00 2015-04-26 17:59:39.908 116 11279.57 28.82 54516.87 88888.00 2015-04-26 17:59:40.408 116 11279.48 28.87 54517.43 88888.00 2015-04-26 17:59:40.908 116 11279.53 28.82 54517.73 88888.00 2015-04-26 17:59:41.408 116 11279.59 28.81 54517.80 88888.00 2015-04-26 17:59:41.908 116 11279.59 28.78 54517.84 88888.00 2015-04-26 17:59:42.408 116 11279.55 28.80 54517.85 88888.00 2015-04-26 17:59:42.908 116 11279.54 28.81 54517.77 88888.00 2015-04-26 17:59:43.408 116 11279.53 28.79 54517.61 88888.00 2015-04-26 17:59:43.908 116 11279.55 28.82 54517.47 88888.00 2015-04-26 17:59:44.408 116 11279.54 28.83 54516.58 88888.00 2015-04-26 17:59:44.908 116 11279.53 28.81 54516.06 88888.00 2015-04-26 17:59:45.408 116 11279.54 28.83 54516.05 88888.00 2015-04-26 17:59:45.908 116 11279.53 28.83 54516.06 88888.00 2015-04-26 17:59:46.408 116 11279.55 28.87 54516.03 88888.00 2015-04-26 17:59:46.908 116 11279.54 28.80 54516.00 88888.00 2015-04-26 17:59:47.408 116 11279.55 28.73 54515.93 88888.00 2015-04-26 17:59:47.908 116 11279.55 28.72 54516.01 88888.00 2015-04-26 17:59:48.408 116 11279.60 28.77 54515.99 88888.00 2015-04-26 17:59:48.908 116 11279.58 28.81 54515.98 88888.00 2015-04-26 17:59:49.408 116 11279.59 28.80 54516.03 88888.00 2015-04-26 17:59:49.908 116 11279.60 28.80 54516.10 88888.00 2015-04-26 17:59:50.408 116 11279.64 28.72 54516.08 88888.00 2015-04-26 17:59:50.908 116 11279.59 28.72 54516.09 88888.00 2015-04-26 17:59:51.408 116 11279.53 28.72 54516.09 88888.00 2015-04-26 17:59:51.908 116 11279.61 28.64 54516.00 88888.00 2015-04-26 17:59:52.408 116 11279.69 28.66 54516.00 88888.00 2015-04-26 17:59:52.908 116 11279.69 28.63 54516.07 88888.00 2015-04-26 17:59:53.408 116 11279.59 28.70 54516.11 88888.00 2015-04-26 17:59:53.908 116 11279.55 28.72 54516.10 88888.00 2015-04-26 17:59:54.408 116 11279.60 28.69 54516.09 88888.00 2015-04-26 17:59:54.908 116 11279.61 28.61 54516.09 88888.00 2015-04-26 17:59:55.408 116 11279.69 28.63 54516.17 88888.00 2015-04-26 17:59:55.908 116 11279.65 28.61 54516.20 88888.00 2015-04-26 17:59:56.408 116 11279.66 28.61 54516.13 88888.00 2015-04-26 17:59:56.908 116 11279.66 28.60 54516.08 88888.00 2015-04-26 17:59:57.408 116 11279.73 28.57 54516.07 88888.00 2015-04-26 17:59:57.908 116 11279.78 28.60 54516.08 88888.00 2015-04-26 17:59:58.408 116 11279.74 28.61 54516.09 88888.00 2015-04-26 17:59:58.908 116 11279.69 28.56 54516.11 88888.00 2015-04-26 17:59:59.408 116 11279.69 28.55 54516.19 88888.00 2015-04-26 17:59:59.908 116 11279.68 28.53 54516.11 88888.00 2015-04-26 18:00:00.408 116 11279.70 28.56 54516.11 88888.00 2015-04-26 18:00:00.908 116 11279.68 28.56 54516.08 88888.00 2015-04-26 18:00:01.408 116 11279.75 28.55 54516.07 88888.00 2015-04-26 18:00:01.908 116 11279.71 28.54 54516.03 88888.00 2015-04-26 18:00:02.408 116 11279.70 28.53 54516.07 88888.00 2015-04-26 18:00:02.908 116 11279.69 28.43 54516.09 88888.00 2015-04-26 18:00:03.408 116 11279.69 28.39 54516.10 88888.00 2015-04-26 18:00:03.908 116 11279.68 28.45 54516.13 88888.00 2015-04-26 18:00:04.408 116 11279.75 28.47 54516.19 88888.00 2015-04-26 18:00:04.908 116 11279.71 28.46 54516.22 88888.00 2015-04-26 18:00:05.408 116 11279.69 28.43 54516.14 88888.00 2015-04-26 18:00:05.908 116 11279.65 28.47 54516.52 88888.00 2015-04-26 18:00:06.408 116 11279.66 28.48 54516.57 88888.00 2015-04-26 18:00:06.908 116 11279.65 28.54 54516.26 88888.00 2015-04-26 18:00:07.408 116 11279.64 28.52 54516.25 88888.00 2015-04-26 18:00:07.908 116 11279.65 28.52 54516.23 88888.00 2015-04-26 18:00:08.408 116 11279.60 28.50 54516.14 88888.00 2015-04-26 18:00:08.908 116 11279.63 28.45 54516.13 88888.00 2015-04-26 18:00:09.408 116 11279.69 28.45 54516.17 88888.00 2015-04-26 18:00:09.908 116 11279.69 28.38 54516.20 88888.00 2015-04-26 18:00:10.408 116 11279.70 28.35 54516.27 88888.00 2015-04-26 18:00:10.908 116 11279.71 28.35 54516.22 88888.00 2015-04-26 18:00:11.408 116 11279.68 28.36 54516.22 88888.00 2015-04-26 18:00:11.908 116 11279.65 28.36 54516.25 88888.00 2015-04-26 18:00:12.408 116 11279.65 28.38 54516.19 88888.00 2015-04-26 18:00:12.908 116 11279.68 28.39 54516.26 88888.00 2015-04-26 18:00:13.408 116 11279.70 28.37 54516.23 88888.00 2015-04-26 18:00:13.908 116 11279.69 28.40 54516.33 88888.00 2015-04-26 18:00:14.408 116 11279.66 28.39 54516.36 88888.00 2015-04-26 18:00:14.908 116 11279.61 28.39 54516.28 88888.00 2015-04-26 18:00:15.408 116 11279.64 28.38 54516.29 88888.00 2015-04-26 18:00:15.908 116 11279.61 28.36 54516.33 88888.00 2015-04-26 18:00:16.408 116 11279.63 28.39 54516.38 88888.00 2015-04-26 18:00:16.908 116 11279.61 28.35 54516.32 88888.00 2015-04-26 18:00:17.408 116 11279.55 28.27 54516.32 88888.00 2015-04-26 18:00:17.908 116 11279.59 28.31 54516.31 88888.00 2015-04-26 18:00:18.408 116 11279.64 28.30 54516.36 88888.00 2015-04-26 18:00:18.908 116 11279.61 28.28 54516.37 88888.00 2015-04-26 18:00:19.408 116 11279.59 28.32 54516.33 88888.00 2015-04-26 18:00:19.908 116 11279.60 28.30 54516.32 88888.00 2015-04-26 18:00:20.408 116 11279.55 28.22 54516.36 88888.00 2015-04-26 18:00:20.908 116 11279.55 28.27 54516.29 88888.00 2015-04-26 18:00:21.408 116 11279.63 28.27 54516.31 88888.00 2015-04-26 18:00:21.908 116 11279.60 28.20 54516.32 88888.00 2015-04-26 18:00:22.408 116 11279.54 28.16 54516.35 88888.00 2015-04-26 18:00:22.908 116 11279.52 28.16 54516.33 88888.00 2015-04-26 18:00:23.408 116 11279.52 28.18 54516.37 88888.00 2015-04-26 18:00:23.908 116 11279.59 28.18 54516.40 88888.00 2015-04-26 18:00:24.408 116 11279.59 28.18 54516.37 88888.00 2015-04-26 18:00:24.908 116 11279.60 28.18 54516.31 88888.00 2015-04-26 18:00:25.408 116 11279.58 28.12 54516.35 88888.00 2015-04-26 18:00:25.908 116 11279.58 28.14 54516.40 88888.00 2015-04-26 18:00:26.408 116 11279.55 28.18 54516.40 88888.00 2015-04-26 18:00:26.908 116 11279.50 28.20 54516.38 88888.00 2015-04-26 18:00:27.408 116 11279.52 28.22 54516.36 88888.00 2015-04-26 18:00:27.908 116 11279.52 28.19 54516.43 88888.00 2015-04-26 18:00:28.408 116 11279.55 28.14 54516.49 88888.00 2015-04-26 18:00:28.908 116 11279.63 28.16 54516.43 88888.00 2015-04-26 18:00:29.408 116 11279.61 28.15 54516.44 88888.00 2015-04-26 18:00:29.908 116 11279.55 28.21 54516.38 88888.00 2015-04-26 18:00:30.408 116 11279.60 28.21 54516.34 88888.00 2015-04-26 18:00:30.908 116 11279.59 28.19 54516.28 88888.00 2015-04-26 18:00:31.408 116 11279.58 28.20 54516.29 88888.00 2015-04-26 18:00:31.908 116 11279.58 28.21 54516.41 88888.00 2015-04-26 18:00:32.408 116 11279.57 28.18 54516.41 88888.00 2015-04-26 18:00:32.908 116 11279.57 28.18 54516.38 88888.00 2015-04-26 18:00:33.408 116 11279.53 28.18 54516.40 88888.00 2015-04-26 18:00:33.908 116 11279.59 28.18 54516.44 88888.00 2015-04-26 18:00:34.408 116 11279.59 28.20 54516.35 88888.00 2015-04-26 18:00:34.908 116 11279.59 28.15 54516.37 88888.00 2015-04-26 18:00:35.408 116 11279.58 28.23 54516.41 88888.00 2015-04-26 18:00:35.908 116 11279.48 28.24 54516.38 88888.00 2015-04-26 18:00:36.408 116 11279.50 28.26 54516.35 88888.00 2015-04-26 18:00:36.908 116 11279.50 28.22 54516.34 88888.00 2015-04-26 18:00:37.408 116 11279.50 28.23 54516.29 88888.00 2015-04-26 18:00:37.908 116 11279.54 28.29 54516.28 88888.00 2015-04-26 18:00:38.408 116 11279.53 28.23 54516.31 88888.00 2015-04-26 18:00:38.908 116 11279.52 28.21 54516.25 88888.00 2015-04-26 18:00:39.408 116 11279.52 28.22 54516.25 88888.00 2015-04-26 18:00:39.908 116 11279.53 28.26 54516.24 88888.00 2015-04-26 18:00:40.408 116 11279.54 28.27 54516.20 88888.00 2015-04-26 18:00:40.908 116 11279.53 28.24 54516.20 88888.00 2015-04-26 18:00:41.408 116 11279.57 28.27 54516.23 88888.00 2015-04-26 18:00:41.908 116 11279.55 28.29 54516.23 88888.00 2015-04-26 18:00:42.408 116 11279.68 28.36 54516.24 88888.00 2015-04-26 18:00:42.908 116 11279.70 28.33 54516.24 88888.00 2015-04-26 18:00:43.408 116 11279.66 28.31 54516.23 88888.00 2015-04-26 18:00:43.908 116 11279.61 28.31 54516.18 88888.00 2015-04-26 18:00:44.408 116 11279.58 28.32 54516.22 88888.00 2015-04-26 18:00:44.908 116 11279.64 28.38 54516.22 88888.00 2015-04-26 18:00:45.408 116 11279.70 28.36 54516.17 88888.00 2015-04-26 18:00:45.908 116 11279.70 28.36 54516.13 88888.00 2015-04-26 18:00:46.408 116 11279.69 28.32 54516.17 88888.00 2015-04-26 18:00:46.908 116 11279.69 28.37 54516.24 88888.00 2015-04-26 18:00:47.408 116 11279.66 28.41 54516.22 88888.00 2015-04-26 18:00:47.908 116 11279.65 28.39 54516.19 88888.00 2015-04-26 18:00:48.408 116 11279.69 28.33 54516.19 88888.00 2015-04-26 18:00:48.908 116 11279.71 28.32 54516.19 88888.00 2015-04-26 18:00:49.408 116 11279.71 28.38 54516.17 88888.00 2015-04-26 18:00:49.908 116 11279.79 28.38 54516.07 88888.00 2015-04-26 18:00:50.408 116 11279.76 28.35 54516.09 88888.00 2015-04-26 18:00:50.908 116 11279.79 28.38 54516.10 88888.00 2015-04-26 18:00:51.408 116 11279.79 28.44 54516.05 88888.00 2015-04-26 18:00:51.908 116 11279.81 28.40 54516.02 88888.00 2015-04-26 18:00:52.408 116 11279.80 28.35 54515.80 88888.00 2015-04-26 18:00:52.908 116 11279.85 28.38 54515.66 88888.00 2015-04-26 18:00:53.408 116 11279.90 28.44 54515.47 88888.00 2015-04-26 18:00:53.908 116 11279.95 28.44 54515.18 88888.00 2015-04-26 18:00:54.408 116 11279.94 28.40 54515.11 88888.00 2015-04-26 18:00:54.908 116 11279.94 28.45 54515.17 88888.00 2015-04-26 18:00:55.408 116 11279.96 28.43 54515.22 88888.00 2015-04-26 18:00:55.908 116 11279.95 28.40 54515.26 88888.00 2015-04-26 18:00:56.408 116 11279.94 28.39 54515.28 88888.00 2015-04-26 18:00:56.908 116 11279.90 28.44 54515.50 88888.00 2015-04-26 18:00:57.408 116 11279.91 28.43 54515.91 88888.00 2015-04-26 18:00:57.908 116 11279.90 28.46 54516.03 88888.00 2015-04-26 18:00:58.408 116 11279.92 28.49 54516.09 88888.00 2015-04-26 18:00:58.908 116 11279.95 28.46 54516.09 88888.00 2015-04-26 18:00:59.408 116 11279.94 28.48 54516.06 88888.00 2015-04-26 18:00:59.908 116 11279.94 28.55 54516.08 88888.00 2015-04-26 18:01:00.408 116 11279.91 28.52 54516.13 88888.00 2015-04-26 18:01:00.908 116 11279.90 28.55 54516.10 88888.00 2015-04-26 18:01:01.408 116 11279.91 28.54 54516.06 88888.00 2015-04-26 18:01:01.908 116 11279.95 28.56 54516.01 88888.00 2015-04-26 18:01:02.408 116 11279.97 28.58 54515.96 88888.00 2015-04-26 18:01:02.908 116 11279.95 28.53 54515.99 88888.00 2015-04-26 18:01:03.408 116 11279.91 28.49 54516.09 88888.00 2015-04-26 18:01:03.908 116 11279.94 28.52 54516.20 88888.00 2015-04-26 18:01:04.408 116 11279.94 28.53 54516.07 88888.00 2015-04-26 18:01:04.908 116 11279.97 28.48 54516.07 88888.00 2015-04-26 18:01:05.408 116 11279.96 28.50 54516.10 88888.00 2015-04-26 18:01:05.908 116 11279.99 28.50 54516.08 88888.00 2015-04-26 18:01:06.408 116 11279.99 28.55 54516.11 88888.00 2015-04-26 18:01:06.908 116 11279.99 28.55 54516.06 88888.00 2015-04-26 18:01:07.408 116 11279.96 28.52 54516.02 88888.00 2015-04-26 18:01:07.908 116 11279.96 28.52 54516.02 88888.00 2015-04-26 18:01:08.408 116 11279.96 28.54 54516.05 88888.00 2015-04-26 18:01:08.908 116 11280.05 28.54 54515.98 88888.00 2015-04-26 18:01:09.408 116 11280.10 28.48 54515.98 88888.00 2015-04-26 18:01:09.908 116 11280.05 28.46 54516.01 88888.00 2015-04-26 18:01:10.408 116 11280.06 28.48 54516.01 88888.00 2015-04-26 18:01:10.908 116 11280.01 28.52 54516.15 88888.00 2015-04-26 18:01:11.408 116 11280.00 28.50 54516.16 88888.00 2015-04-26 18:01:11.908 116 11280.01 28.53 54516.08 88888.00 2015-04-26 18:01:12.408 116 11280.05 28.49 54515.99 88888.00 2015-04-26 18:01:12.908 116 11280.01 28.55 54515.97 88888.00 2015-04-26 18:01:13.408 116 11280.08 28.56 54515.92 88888.00 2015-04-26 18:01:13.908 116 11280.11 28.49 54515.97 88888.00 2015-04-26 18:01:14.408 116 11280.11 28.48 54515.93 88888.00 2015-04-26 18:01:14.908 116 11280.11 28.49 54515.88 88888.00 2015-04-26 18:01:15.408 116 11280.08 28.55 54515.82 88888.00 2015-04-26 18:01:15.908 116 11280.07 28.52 54515.78 88888.00 2015-04-26 18:01:16.408 116 11280.02 28.46 54515.76 88888.00 2015-04-26 18:01:16.908 116 11280.00 28.44 54515.73 88888.00 2015-04-26 18:01:17.408 116 11280.07 28.49 54515.81 88888.00 2015-04-26 18:01:17.908 116 11280.08 28.49 54515.84 88888.00 2015-04-26 18:01:18.408 116 11280.06 28.50 54515.97 88888.00 2015-04-26 18:01:18.908 116 11280.05 28.52 54516.25 88888.00 2015-04-26 18:01:19.408 116 11280.08 28.53 54515.70 88888.00 2015-04-26 18:01:19.908 116 11280.05 28.53 54515.58 88888.00 2015-04-26 18:01:20.409 116 11280.07 28.55 54515.61 88888.00 2015-04-26 18:01:20.909 116 11280.13 28.52 54515.71 88888.00 2015-04-26 18:01:21.409 116 11280.12 28.47 54515.76 88888.00 2015-04-26 18:01:21.909 116 11280.13 28.48 54515.79 88888.00 2015-04-26 18:01:22.409 116 11280.17 28.53 54515.80 88888.00 2015-04-26 18:01:22.909 116 11280.18 28.49 54515.74 88888.00 2015-04-26 18:01:23.409 116 11280.16 28.48 54515.74 88888.00 2015-04-26 18:01:23.909 116 11280.17 28.47 54515.75 88888.00 2015-04-26 18:01:24.409 116 11280.12 28.44 54515.73 88888.00 2015-04-26 18:01:24.909 116 11280.12 28.40 54515.75 88888.00 2015-04-26 18:01:25.409 116 11280.16 28.43 54515.66 88888.00 2015-04-26 18:01:25.909 116 11280.13 28.40 54515.65 88888.00 2015-04-26 18:01:26.409 116 11280.15 28.47 54515.62 88888.00 2015-04-26 18:01:26.909 116 11280.17 28.54 54515.64 88888.00 2015-04-26 18:01:27.409 116 11280.18 28.47 54515.70 88888.00 2015-04-26 18:01:27.909 116 11280.23 28.46 54515.71 88888.00 2015-04-26 18:01:28.409 116 11280.20 28.48 54515.70 88888.00 2015-04-26 18:01:28.909 116 11280.21 28.47 54515.73 88888.00 2015-04-26 18:01:29.409 116 11280.18 28.43 54515.72 88888.00 2015-04-26 18:01:29.909 116 11280.17 28.41 54515.68 88888.00 2015-04-26 18:01:30.409 116 11280.25 28.40 54515.71 88888.00 2015-04-26 18:01:30.909 116 11280.29 28.37 54515.70 88888.00 2015-04-26 18:01:31.409 116 11280.27 28.38 54515.75 88888.00 2015-04-26 18:01:31.909 116 11280.20 28.37 54515.73 88888.00 2015-04-26 18:01:32.409 116 11280.20 28.29 54515.65 88888.00 2015-04-26 18:01:32.909 116 11280.17 28.33 54515.68 88888.00 2015-04-26 18:01:33.409 116 11280.21 28.36 54515.68 88888.00 2015-04-26 18:01:33.909 116 11280.22 28.29 54515.71 88888.00 2015-04-26 18:01:34.409 116 11280.20 28.28 54515.71 88888.00 2015-04-26 18:01:34.909 116 11280.20 28.22 54515.74 88888.00 2015-04-26 18:01:35.409 116 11280.25 28.26 54515.80 88888.00 2015-04-26 18:01:35.909 116 11280.25 28.27 54515.74 88888.00 2015-04-26 18:01:36.409 116 11280.25 28.31 54515.71 88888.00 2015-04-26 18:01:36.909 116 11280.25 28.23 54515.76 88888.00 2015-04-26 18:01:37.409 116 11280.25 28.16 54515.76 88888.00 2015-04-26 18:01:37.909 116 11280.23 28.13 54515.83 88888.00 2015-04-26 18:01:38.409 116 11280.25 28.16 54515.81 88888.00 2015-04-26 18:01:38.909 116 11280.16 28.20 54515.82 88888.00 2015-04-26 18:01:39.409 116 11280.16 28.23 54515.82 88888.00 2015-04-26 18:01:39.909 116 11280.18 28.22 54515.75 88888.00 2015-04-26 18:01:40.409 116 11280.18 28.22 54515.67 88888.00 2015-04-26 18:01:40.909 116 11280.20 28.18 54515.68 88888.00 2015-04-26 18:01:41.409 116 11280.23 28.18 54515.71 88888.00 2015-04-26 18:01:41.909 116 11280.22 28.13 54515.74 88888.00 2015-04-26 18:01:42.409 116 11280.17 28.15 54515.74 88888.00 2015-04-26 18:01:42.909 116 11280.16 28.18 54515.66 88888.00 2015-04-26 18:01:43.409 116 11280.13 28.15 54515.76 88888.00 2015-04-26 18:01:43.909 116 11280.11 28.10 54515.74 88888.00 2015-04-26 18:01:44.409 116 11280.15 28.12 54515.73 88888.00 2015-04-26 18:01:44.909 116 11280.16 28.13 54515.73 88888.00 2015-04-26 18:01:45.409 116 11280.11 28.12 54515.79 88888.00 2015-04-26 18:01:45.909 116 11280.10 28.15 54515.85 88888.00 2015-04-26 18:01:46.409 116 11280.17 28.13 54515.80 88888.00 2015-04-26 18:01:46.909 116 11280.17 28.13 54515.72 88888.00 2015-04-26 18:01:47.409 116 11280.12 28.15 54515.78 88888.00 2015-04-26 18:01:47.909 116 11280.11 28.13 54515.82 88888.00 2015-04-26 18:01:48.409 116 11280.11 28.14 54515.75 88888.00 2015-04-26 18:01:48.909 116 11280.10 28.15 54515.74 88888.00 2015-04-26 18:01:49.409 116 11280.10 28.15 54515.74 88888.00 2015-04-26 18:01:49.909 116 11280.07 28.14 54515.71 88888.00 2015-04-26 18:01:50.409 116 11280.08 28.16 54515.72 88888.00 2015-04-26 18:01:50.909 116 11280.11 28.15 54515.72 88888.00 2015-04-26 18:01:51.409 116 11280.10 28.13 54515.80 88888.00 2015-04-26 18:01:51.909 116 11280.11 28.18 54515.88 88888.00 2015-04-26 18:01:52.409 116 11280.10 28.16 54515.85 88888.00 2015-04-26 18:01:52.909 116 11280.11 28.16 54515.88 88888.00 2015-04-26 18:01:53.409 116 11280.13 28.16 54515.79 88888.00 2015-04-26 18:01:53.909 116 11280.08 28.12 54515.81 88888.00 2015-04-26 18:01:54.409 116 11280.06 28.14 54515.82 88888.00 2015-04-26 18:01:54.909 116 11280.02 28.16 54515.83 88888.00 2015-04-26 18:01:55.409 116 11280.05 28.15 54515.80 88888.00 2015-04-26 18:01:55.909 116 11280.08 28.14 54515.79 88888.00 2015-04-26 18:01:56.409 116 11280.06 28.16 54515.75 88888.00 2015-04-26 18:01:56.909 116 11280.08 28.19 54515.79 88888.00 2015-04-26 18:01:57.409 116 11280.10 28.18 54515.76 88888.00 2015-04-26 18:01:57.909 116 11280.13 28.23 54515.80 88888.00 2015-04-26 18:01:58.409 116 11280.08 28.24 54515.80 88888.00 2015-04-26 18:01:58.909 116 11280.07 28.18 54515.81 88888.00 2015-04-26 18:01:59.409 116 11280.03 28.18 54515.83 88888.00 2015-04-26 18:01:59.909 116 11280.08 28.22 54515.83 88888.00 2015-04-26 18:02:00.409 116 11280.11 28.20 54515.82 88888.00 2015-04-26 18:02:00.909 116 11280.11 28.30 54515.88 88888.00 2015-04-26 18:02:01.409 116 11280.10 28.31 54515.87 88888.00 2015-04-26 18:02:01.909 116 11280.11 28.30 54515.88 88888.00 2015-04-26 18:02:02.409 116 11280.17 28.23 54515.91 88888.00 2015-04-26 18:02:02.909 116 11280.16 28.26 54515.87 88888.00 2015-04-26 18:02:03.409 116 11280.13 28.29 54515.87 88888.00 2015-04-26 18:02:03.909 116 11280.12 28.33 54515.80 88888.00 2015-04-26 18:02:04.409 116 11280.16 28.39 54515.79 88888.00 2015-04-26 18:02:04.909 116 11280.18 28.38 54515.82 88888.00 2015-04-26 18:02:05.409 116 11280.21 28.38 54515.85 88888.00 2015-04-26 18:02:05.909 116 11280.18 28.41 54515.84 88888.00 2015-04-26 18:02:06.409 116 11280.17 28.43 54515.82 88888.00 2015-04-26 18:02:06.909 116 11280.13 28.48 54515.87 88888.00 2015-04-26 18:02:07.409 116 11280.16 28.50 54515.76 88888.00 2015-04-26 18:02:07.909 116 11280.16 28.46 54515.72 88888.00 2015-04-26 18:02:08.409 116 11280.18 28.48 54515.83 88888.00 2015-04-26 18:02:08.909 116 11280.21 28.48 54515.89 88888.00 2015-04-26 18:02:09.409 116 11280.18 28.50 54515.78 88888.00 2015-04-26 18:02:09.909 116 11280.21 28.52 54515.81 88888.00 2015-04-26 18:02:10.409 116 11280.20 28.53 54515.74 88888.00 2015-04-26 18:02:10.909 116 11280.18 28.48 54515.72 88888.00 2015-04-26 18:02:11.409 116 11280.15 28.48 54515.71 88888.00 2015-04-26 18:02:11.909 116 11280.08 28.52 54515.73 88888.00 2015-04-26 18:02:12.409 116 11280.07 28.54 54515.67 88888.00 2015-04-26 18:02:12.909 116 11280.12 28.48 54515.63 88888.00 2015-04-26 18:02:13.409 116 11280.11 28.39 54515.98 88888.00 2015-04-26 18:02:13.909 116 11280.15 28.31 54516.88 88888.00 2015-04-26 18:02:14.409 116 11280.16 28.31 54517.20 88888.00 2015-04-26 18:02:14.909 116 11280.15 28.27 54517.25 88888.00 2015-04-26 18:02:15.409 116 11280.16 28.29 54517.15 88888.00 2015-04-26 18:02:15.909 116 11280.15 28.33 54517.08 88888.00 2015-04-26 18:02:16.409 116 11280.17 28.31 54517.06 88888.00 2015-04-26 18:02:16.909 116 11280.15 28.27 54517.08 88888.00 2015-04-26 18:02:17.409 116 11280.17 28.26 54517.01 88888.00 2015-04-26 18:02:17.909 116 11280.12 28.21 54516.09 88888.00 2015-04-26 18:02:18.409 116 11280.11 28.28 54515.57 88888.00 2015-04-26 18:02:18.909 116 11280.17 28.23 54515.54 88888.00 2015-04-26 18:02:19.409 116 11280.23 28.24 54515.53 88888.00 2015-04-26 18:02:19.909 116 11280.25 28.24 54515.52 88888.00 2015-04-26 18:02:20.409 116 11280.23 28.19 54515.54 88888.00 2015-04-26 18:02:20.909 116 11280.18 28.18 54515.57 88888.00 2015-04-26 18:02:21.409 116 11280.23 28.14 54515.61 88888.00 2015-04-26 18:02:21.909 116 11280.28 28.19 54515.56 88888.00 2015-04-26 18:02:22.409 116 11280.32 28.21 54515.49 88888.00 2015-04-26 18:02:22.909 116 11280.33 28.19 54515.53 88888.00 2015-04-26 18:02:23.409 116 11280.37 28.18 54515.52 88888.00 2015-04-26 18:02:23.909 116 11280.38 28.22 54515.46 88888.00 2015-04-26 18:02:24.409 116 11280.39 28.19 54515.48 88888.00 2015-04-26 18:02:24.909 116 11280.41 28.18 54515.48 88888.00 2015-04-26 18:02:25.409 116 11280.47 28.18 54515.53 88888.00 2015-04-26 18:02:25.909 116 11280.49 28.23 54515.49 88888.00 2015-04-26 18:02:26.409 116 11280.52 28.20 54515.49 88888.00 2015-04-26 18:02:26.909 116 11280.54 28.15 54515.46 88888.00 2015-04-26 18:02:27.409 116 11280.58 28.23 54515.44 88888.00 2015-04-26 18:02:27.909 116 11280.59 28.23 54515.50 88888.00 2015-04-26 18:02:28.409 116 11280.58 28.26 54515.61 88888.00 2015-04-26 18:02:28.909 116 11280.58 28.27 54515.61 88888.00 2015-04-26 18:02:29.409 116 11280.60 28.27 54515.54 88888.00 2015-04-26 18:02:29.909 116 11280.60 28.26 54515.52 88888.00 2015-04-26 18:02:30.409 116 11280.63 28.22 54515.56 88888.00 2015-04-26 18:02:30.909 116 11280.59 28.23 54515.50 88888.00 2015-04-26 18:02:31.409 116 11280.60 28.27 54515.49 88888.00 2015-04-26 18:02:31.909 116 11280.63 28.31 54515.41 88888.00 2015-04-26 18:02:32.409 116 11280.59 28.24 54515.43 88888.00 2015-04-26 18:02:32.909 116 11280.68 28.23 54515.46 88888.00 2015-04-26 18:02:33.409 116 11280.68 28.31 54515.54 88888.00 2015-04-26 18:02:33.909 116 11280.65 28.31 54515.58 88888.00 2015-04-26 18:02:34.409 116 11280.60 28.31 54515.62 88888.00 2015-04-26 18:02:34.909 116 11280.63 28.32 54515.61 88888.00 2015-04-26 18:02:35.409 116 11280.63 28.24 54515.59 88888.00 2015-04-26 18:02:35.909 116 11280.64 28.29 54515.53 88888.00 2015-04-26 18:02:36.409 116 11280.70 28.24 54515.45 88888.00 2015-04-26 18:02:36.909 116 11280.78 28.21 54515.11 88888.00 2015-04-26 18:02:37.409 116 11280.73 28.29 54514.96 88888.00 2015-04-26 18:02:37.909 116 11280.70 28.32 54515.18 88888.00 2015-04-26 18:02:38.409 116 11280.72 28.30 54515.49 88888.00 2015-04-26 18:02:38.909 116 11280.79 28.27 54515.14 88888.00 2015-04-26 18:02:39.409 116 11280.74 28.27 54515.02 88888.00 2015-04-26 18:02:39.909 116 11280.69 28.30 54515.06 88888.00 2015-04-26 18:02:40.409 116 11280.70 28.31 54515.17 88888.00 2015-04-26 18:02:40.909 116 11280.72 28.31 54515.29 88888.00 2015-04-26 18:02:41.409 116 11280.70 28.31 54515.30 88888.00 2015-04-26 18:02:41.909 116 11280.69 28.30 54515.46 88888.00 2015-04-26 18:02:42.409 116 11280.72 28.30 54515.48 88888.00 2015-04-26 18:02:42.909 116 11280.63 28.32 54515.61 88888.00 2015-04-26 18:02:43.409 116 11280.62 28.36 54515.63 88888.00 2015-04-26 18:02:43.909 116 11280.65 28.36 54515.57 88888.00 2015-04-26 18:02:44.409 116 11280.59 28.36 54515.66 88888.00 2015-04-26 18:02:44.909 116 11280.58 28.32 54515.70 88888.00 2015-04-26 18:02:45.409 116 11280.53 28.28 54515.80 88888.00 2015-04-26 18:02:45.909 116 11280.52 28.28 54516.00 88888.00 2015-04-26 18:02:46.409 116 11280.50 28.37 54515.88 88888.00 2015-04-26 18:02:46.909 116 11280.58 28.35 54515.75 88888.00 2015-04-26 18:02:47.409 116 11280.52 28.31 54515.80 88888.00 2015-04-26 18:02:47.909 116 11280.50 28.36 54515.79 88888.00 2015-04-26 18:02:48.409 116 11280.46 28.36 54515.75 88888.00 2015-04-26 18:02:48.909 116 11280.50 28.32 54515.65 88888.00 2015-04-26 18:02:49.409 116 11280.59 28.31 54515.28 88888.00 2015-04-26 18:02:49.909 116 11280.60 28.35 54515.20 88888.00 2015-04-26 18:02:50.409 116 11280.54 28.36 54515.22 88888.00 2015-04-26 18:02:50.909 116 11280.54 28.32 54515.39 88888.00 2015-04-26 18:02:51.409 116 11280.53 28.35 54515.50 88888.00 2015-04-26 18:02:51.909 116 11280.52 28.33 54515.54 88888.00 2015-04-26 18:02:52.409 116 11280.48 28.32 54515.64 88888.00 2015-04-26 18:02:52.909 116 11280.44 28.31 54515.97 88888.00 2015-04-26 18:02:53.409 116 11280.47 28.32 54515.91 88888.00 2015-04-26 18:02:53.909 116 11280.55 28.35 54515.89 88888.00 2015-04-26 18:02:54.409 116 11280.57 28.32 54515.73 88888.00 2015-04-26 18:02:54.909 116 11280.53 28.31 54515.58 88888.00 2015-04-26 18:02:55.409 116 11280.48 28.36 54515.58 88888.00 2015-04-26 18:02:55.909 116 11280.49 28.32 54515.43 88888.00 2015-04-26 18:02:56.409 116 11280.54 28.29 54515.24 88888.00 2015-04-26 18:02:56.909 116 11280.46 28.32 54515.14 88888.00 2015-04-26 18:02:57.409 116 11280.54 28.30 54514.92 88888.00 2015-04-26 18:02:57.909 116 11280.58 28.32 54514.88 88888.00 2015-04-26 18:02:58.409 116 11280.57 28.27 54514.95 88888.00 2015-04-26 18:02:58.909 116 11280.50 28.30 54514.92 88888.00 2015-04-26 18:02:59.409 116 11280.50 28.36 54514.96 88888.00 2015-04-26 18:02:59.909 116 11280.42 28.35 54515.44 88888.00 2015-04-26 18:03:00.409 116 11280.37 28.37 54515.56 88888.00 2015-04-26 18:03:00.909 116 11280.36 28.35 54515.59 88888.00 2015-04-26 18:03:01.409 116 11280.32 28.38 54515.48 88888.00 2015-04-26 18:03:01.909 116 11280.34 28.40 54515.46 88888.00 2015-04-26 18:03:02.409 116 11280.38 28.41 54515.43 88888.00 2015-04-26 18:03:02.909 116 11280.38 28.35 54515.40 88888.00 2015-04-26 18:03:03.409 116 11280.39 28.37 54515.44 88888.00 2015-04-26 18:03:03.909 116 11280.38 28.36 54515.53 88888.00 2015-04-26 18:03:04.409 116 11280.34 28.32 54515.47 88888.00 2015-04-26 18:03:04.909 116 11280.39 28.37 54515.48 88888.00 2015-04-26 18:03:05.409 116 11280.41 28.40 54515.66 88888.00 2015-04-26 18:03:05.909 116 11280.41 28.46 54515.57 88888.00 2015-04-26 18:03:06.409 116 11280.38 28.39 54515.47 88888.00 2015-04-26 18:03:06.909 116 11280.38 28.32 54515.50 88888.00 2015-04-26 18:03:07.409 116 11280.38 28.36 54515.39 88888.00 2015-04-26 18:03:07.909 116 11280.38 28.43 54515.36 88888.00 2015-04-26 18:03:08.409 116 11280.38 28.45 54515.38 88888.00 2015-04-26 18:03:08.909 116 11280.33 28.45 54515.40 88888.00 2015-04-26 18:03:09.409 116 11280.33 28.43 54515.39 88888.00 2015-04-26 18:03:09.909 116 11280.36 28.41 54515.38 88888.00 2015-04-26 18:03:10.409 116 11280.37 28.43 54515.45 88888.00 2015-04-26 18:03:10.909 116 11280.38 28.44 54515.44 88888.00 2015-04-26 18:03:11.409 116 11280.39 28.43 54515.44 88888.00 2015-04-26 18:03:11.909 116 11280.38 28.43 54515.41 88888.00 2015-04-26 18:03:12.409 116 11280.42 28.40 54515.45 88888.00 2015-04-26 18:03:12.909 116 11280.39 28.43 54515.48 88888.00 2015-04-26 18:03:13.409 116 11280.42 28.37 54515.44 88888.00 2015-04-26 18:03:13.909 116 11280.38 28.43 54515.47 88888.00 2015-04-26 18:03:14.409 116 11280.36 28.49 54515.52 88888.00 2015-04-26 18:03:14.909 116 11280.36 28.50 54515.41 88888.00 2015-04-26 18:03:15.409 116 11280.36 28.53 54515.53 88888.00 2015-04-26 18:03:15.909 116 11280.41 28.52 54515.52 88888.00 2015-04-26 18:03:16.409 116 11280.33 28.49 54515.81 88888.00 2015-04-26 18:03:16.909 116 11280.36 28.48 54515.84 88888.00 2015-04-26 18:03:17.409 116 11280.38 28.48 54515.36 88888.00 2015-04-26 18:03:17.909 116 11280.38 28.45 54515.28 88888.00 2015-04-26 18:03:18.409 116 11280.42 28.43 54515.27 88888.00 2015-04-26 18:03:18.909 116 11280.44 28.46 54515.44 88888.00 2015-04-26 18:03:19.409 116 11280.39 28.47 54515.45 88888.00 2015-04-26 18:03:19.909 116 11280.38 28.48 54515.45 88888.00 2015-04-26 18:03:20.409 116 11280.42 28.44 54515.41 88888.00 2015-04-26 18:03:20.909 116 11280.43 28.44 54515.48 88888.00 2015-04-26 18:03:21.409 116 11280.43 28.47 54515.52 88888.00 2015-04-26 18:03:21.909 116 11280.42 28.49 54515.47 88888.00 2015-04-26 18:03:22.409 116 11280.46 28.45 54515.45 88888.00 2015-04-26 18:03:22.909 116 11280.49 28.46 54515.35 88888.00 2015-04-26 18:03:23.409 116 11280.46 28.47 54515.36 88888.00 2015-04-26 18:03:23.909 116 11280.44 28.40 54515.41 88888.00 2015-04-26 18:03:24.409 116 11280.47 28.45 54515.48 88888.00 2015-04-26 18:03:24.909 116 11280.44 28.45 54515.83 88888.00 2015-04-26 18:03:25.409 116 11280.38 28.45 54515.92 88888.00 2015-04-26 18:03:25.909 116 11280.42 28.52 54515.73 88888.00 2015-04-26 18:03:26.409 116 11280.50 28.54 54515.37 88888.00 2015-04-26 18:03:26.909 116 11280.53 28.47 54515.28 88888.00 2015-04-26 18:03:27.409 116 11280.53 28.47 54515.26 88888.00 2015-04-26 18:03:27.909 116 11280.58 28.46 54515.24 88888.00 2015-04-26 18:03:28.409 116 11280.58 28.52 54515.24 88888.00 2015-04-26 18:03:28.909 116 11280.48 28.56 54515.20 88888.00 2015-04-26 18:03:29.409 116 11280.52 28.52 54515.31 88888.00 2015-04-26 18:03:29.909 116 11280.57 28.48 54515.35 88888.00 2015-04-26 18:03:30.409 116 11280.53 28.47 54515.36 88888.00 2015-04-26 18:03:30.909 116 11280.57 28.45 54515.31 88888.00 2015-04-26 18:03:31.409 116 11280.55 28.43 54515.27 88888.00 2015-04-26 18:03:31.909 116 11280.54 28.49 54515.24 88888.00 2015-04-26 18:03:32.409 116 11280.55 28.54 54515.35 88888.00 2015-04-26 18:03:32.909 116 11280.52 28.55 54515.36 88888.00 2015-04-26 18:03:33.409 116 11280.54 28.56 54515.32 88888.00 2015-04-26 18:03:33.909 116 11280.52 28.55 54515.28 88888.00 2015-04-26 18:03:34.409 116 11280.53 28.57 54515.24 88888.00 2015-04-26 18:03:34.909 116 11280.54 28.58 54515.21 88888.00 2015-04-26 18:03:35.409 116 11280.53 28.58 54515.28 88888.00 2015-04-26 18:03:35.909 116 11280.53 28.56 54515.30 88888.00 2015-04-26 18:03:36.409 116 11280.52 28.57 54515.32 88888.00 2015-04-26 18:03:36.909 116 11280.49 28.57 54515.40 88888.00 2015-04-26 18:03:37.409 116 11280.53 28.57 54515.37 88888.00 2015-04-26 18:03:37.909 116 11280.50 28.64 54515.40 88888.00 2015-04-26 18:03:38.409 116 11280.54 28.60 54515.47 88888.00 2015-04-26 18:03:38.909 116 11280.60 28.63 54515.38 88888.00 2015-04-26 18:03:39.409 116 11280.58 28.61 54515.46 88888.00 2015-04-26 18:03:39.909 116 11280.55 28.56 54515.44 88888.00 2015-04-26 18:03:40.409 116 11280.58 28.61 54515.44 88888.00 2015-04-26 18:03:40.909 116 11280.58 28.62 54515.62 88888.00 2015-04-26 18:03:41.409 116 11280.55 28.63 54515.56 88888.00 2015-04-26 18:03:41.909 116 11280.58 28.66 54515.50 88888.00 2015-04-26 18:03:42.409 116 11280.53 28.61 54515.44 88888.00 2015-04-26 18:03:42.909 116 11280.57 28.62 54515.43 88888.00 2015-04-26 18:03:43.409 116 11280.58 28.65 54515.49 88888.00 2015-04-26 18:03:43.909 116 11280.57 28.58 54515.38 88888.00 2015-04-26 18:03:44.409 116 11280.55 28.56 54515.35 88888.00 2015-04-26 18:03:44.909 116 11280.67 28.54 54515.38 88888.00 2015-04-26 18:03:45.409 116 11280.65 28.50 54515.43 88888.00 2015-04-26 18:03:45.909 116 11280.60 28.54 54515.39 88888.00 2015-04-26 18:03:46.409 116 11280.58 28.53 54515.38 88888.00 2015-04-26 18:03:46.909 116 11280.62 28.49 54515.35 88888.00 2015-04-26 18:03:47.409 116 11280.70 28.56 54515.48 88888.00 2015-04-26 18:03:47.909 116 11280.72 28.61 54515.39 88888.00 2015-04-26 18:03:48.409 116 11280.67 28.58 54515.30 88888.00 2015-04-26 18:03:48.909 116 11280.65 28.56 54515.33 88888.00 2015-04-26 18:03:49.409 116 11280.63 28.56 54515.29 88888.00 2015-04-26 18:03:49.909 116 11280.64 28.56 54515.31 88888.00 2015-04-26 18:03:50.409 116 11280.63 28.58 54515.44 88888.00 2015-04-26 18:03:50.909 116 11280.62 28.52 54515.37 88888.00 2015-04-26 18:03:51.409 116 11280.67 28.49 54515.33 88888.00 2015-04-26 18:03:51.909 116 11280.72 28.50 54515.35 88888.00 2015-04-26 18:03:52.409 116 11280.67 28.47 54515.40 88888.00 2015-04-26 18:03:52.909 116 11280.70 28.48 54515.39 88888.00 2015-04-26 18:03:53.409 116 11280.67 28.44 54515.61 88888.00 2015-04-26 18:03:53.909 116 11280.64 28.44 54515.81 88888.00 2015-04-26 18:03:54.409 116 11280.63 28.41 54515.72 88888.00 2015-04-26 18:03:54.909 116 11280.62 28.43 54515.89 88888.00 2015-04-26 18:03:55.409 116 11280.58 28.43 54515.83 88888.00 2015-04-26 18:03:55.909 116 11280.58 28.37 54515.73 88888.00 2015-04-26 18:03:56.409 116 11280.60 28.33 54515.29 88888.00 2015-04-26 18:03:56.909 116 11280.62 28.39 54515.11 88888.00 2015-04-26 18:03:57.409 116 11280.62 28.39 54515.15 88888.00 2015-04-26 18:03:57.909 116 11280.63 28.38 54515.12 88888.00 2015-04-26 18:03:58.409 116 11280.57 28.40 54515.18 88888.00 2015-04-26 18:03:58.909 116 11280.58 28.39 54515.22 88888.00 2015-04-26 18:03:59.409 116 11280.55 28.37 54515.23 88888.00 2015-04-26 18:03:59.909 116 11280.57 28.32 54515.24 88888.00 2015-04-26 18:04:00.409 116 11280.55 28.32 54515.21 88888.00 2015-04-26 18:04:00.909 116 11280.58 28.31 54515.27 88888.00 2015-04-26 18:04:01.409 116 11280.62 28.31 54515.33 88888.00 2015-04-26 18:04:01.909 116 11280.53 28.32 54515.29 88888.00 2015-04-26 18:04:02.409 116 11280.57 28.30 54515.38 88888.00 2015-04-26 18:04:02.909 116 11280.50 28.30 54515.44 88888.00 2015-04-26 18:04:03.409 116 11280.52 28.29 54515.49 88888.00 2015-04-26 18:04:03.909 116 11280.54 28.27 54515.48 88888.00 2015-04-26 18:04:04.409 116 11280.59 28.26 54515.48 88888.00 2015-04-26 18:04:04.909 116 11280.58 28.26 54515.56 88888.00 2015-04-26 18:04:05.409 116 11280.57 28.27 54515.50 88888.00 2015-04-26 18:04:05.909 116 11280.49 28.22 54515.46 88888.00 2015-04-26 18:04:06.409 116 11280.49 28.26 54515.40 88888.00 2015-04-26 18:04:06.909 116 11280.46 28.26 54515.41 88888.00 2015-04-26 18:04:07.409 116 11280.44 28.23 54515.44 88888.00 2015-04-26 18:04:07.909 116 11280.42 28.27 54515.53 88888.00 2015-04-26 18:04:08.409 116 11280.44 28.30 54515.57 88888.00 2015-04-26 18:04:08.909 116 11280.48 28.26 54515.55 88888.00 2015-04-26 18:04:09.409 116 11280.44 28.23 54515.46 88888.00 2015-04-26 18:04:09.909 116 11280.44 28.24 54515.48 88888.00 2015-04-26 18:04:10.409 116 11280.42 28.21 54515.46 88888.00 2015-04-26 18:04:10.909 116 11280.43 28.22 54515.47 88888.00 2015-04-26 18:04:11.409 116 11280.43 28.18 54515.52 88888.00 2015-04-26 18:04:11.909 116 11280.39 28.21 54515.54 88888.00 2015-04-26 18:04:12.409 116 11280.41 28.18 54515.46 88888.00 2015-04-26 18:04:12.909 116 11280.42 28.13 54515.46 88888.00 2015-04-26 18:04:13.409 116 11280.48 28.12 54515.45 88888.00 2015-04-26 18:04:13.909 116 11280.47 28.09 54515.52 88888.00 2015-04-26 18:04:14.409 116 11280.43 28.10 54515.56 88888.00 2015-04-26 18:04:14.909 116 11280.36 28.07 54515.53 88888.00 2015-04-26 18:04:15.409 116 11280.36 28.09 54515.54 88888.00 2015-04-26 18:04:15.909 116 11280.44 28.09 54515.53 88888.00 2015-04-26 18:04:16.409 116 11280.48 28.06 54515.58 88888.00 2015-04-26 18:04:16.909 116 11280.44 28.10 54515.58 88888.00 2015-04-26 18:04:17.409 116 11280.42 28.15 54515.56 88888.00 2015-04-26 18:04:17.909 116 11280.41 28.15 54515.62 88888.00 2015-04-26 18:04:18.409 116 11280.41 28.13 54515.53 88888.00 2015-04-26 18:04:18.909 116 11280.34 28.11 54515.65 88888.00 2015-04-26 18:04:19.409 116 11280.38 28.06 54515.65 88888.00 2015-04-26 18:04:19.909 116 11280.41 28.05 54515.59 88888.00 2015-04-26 18:04:20.409 116 11280.42 28.09 54515.52 88888.00 2015-04-26 18:04:20.909 116 11280.44 28.04 54515.56 88888.00 2015-04-26 18:04:21.409 116 11280.39 28.06 54515.64 88888.00 2015-04-26 18:04:21.909 116 11280.38 28.12 54515.68 88888.00 2015-04-26 18:04:22.409 116 11280.39 28.09 54515.57 88888.00 2015-04-26 18:04:22.909 116 11280.47 28.10 54515.43 88888.00 2015-04-26 18:04:23.409 116 11280.43 28.09 54515.48 88888.00 2015-04-26 18:04:23.909 116 11280.43 28.05 54515.63 88888.00 2015-04-26 18:04:24.409 116 11280.38 28.05 54515.65 88888.00 2015-04-26 18:04:24.909 116 11280.38 27.99 54515.61 88888.00 2015-04-26 18:04:25.409 116 11280.43 27.94 54515.50 88888.00 2015-04-26 18:04:25.909 116 11280.49 27.95 54515.45 88888.00 2015-04-26 18:04:26.409 116 11280.49 28.03 54515.47 88888.00 2015-04-26 18:04:26.909 116 11280.46 28.02 54515.54 88888.00 2015-04-26 18:04:27.409 116 11280.44 28.04 54515.62 88888.00 2015-04-26 18:04:27.909 116 11280.48 28.09 54515.63 88888.00 2015-04-26 18:04:28.409 116 11280.48 28.07 54515.58 88888.00 2015-04-26 18:04:28.909 116 11280.47 28.04 54515.65 88888.00 2015-04-26 18:04:29.409 116 11280.48 28.02 54515.65 88888.00 2015-04-26 18:04:29.909 116 11280.46 27.97 54515.62 88888.00 2015-04-26 18:04:30.409 116 11280.41 27.97 54515.66 88888.00 2015-04-26 18:04:30.909 116 11280.50 27.96 54515.55 88888.00 2015-04-26 18:04:31.409 116 11280.46 27.95 54515.48 88888.00 2015-04-26 18:04:31.909 116 11280.44 27.92 54515.53 88888.00 2015-04-26 18:04:32.409 116 11280.42 27.90 54515.56 88888.00 2015-04-26 18:04:32.909 116 11280.42 27.88 54515.62 88888.00 2015-04-26 18:04:33.409 116 11280.43 27.89 54515.61 88888.00 2015-04-26 18:04:33.909 116 11280.42 27.88 54515.55 88888.00 2015-04-26 18:04:34.409 116 11280.43 27.93 54515.59 88888.00 2015-04-26 18:04:34.909 116 11280.47 27.94 54515.61 88888.00 2015-04-26 18:04:35.410 116 11280.43 27.85 54515.55 88888.00 2015-04-26 18:04:35.910 116 11280.47 27.89 54515.53 88888.00 2015-04-26 18:04:36.410 116 11280.46 27.88 54515.46 88888.00 2015-04-26 18:04:36.910 116 11280.44 27.88 54515.55 88888.00 2015-04-26 18:04:37.410 116 11280.43 27.87 54515.54 88888.00 2015-04-26 18:04:37.910 116 11280.44 27.88 54515.50 88888.00 2015-04-26 18:04:38.410 116 11280.46 27.85 54515.58 88888.00 2015-04-26 18:04:38.910 116 11280.44 27.81 54515.55 88888.00 2015-04-26 18:04:39.410 116 11280.46 27.76 54515.54 88888.00 2015-04-26 18:04:39.910 116 11280.46 27.71 54515.52 88888.00 2015-04-26 18:04:40.410 116 11280.44 27.70 54515.55 88888.00 2015-04-26 18:04:40.910 116 11280.38 27.70 54515.53 88888.00 2015-04-26 18:04:41.410 116 11280.42 27.77 54515.50 88888.00 2015-04-26 18:04:41.910 116 11280.49 27.78 54515.45 88888.00 2015-04-26 18:04:42.410 116 11280.43 27.72 54515.50 88888.00 2015-04-26 18:04:42.910 116 11280.42 27.72 54515.59 88888.00 2015-04-26 18:04:43.410 116 11280.41 27.65 54515.57 88888.00 2015-04-26 18:04:43.910 116 11280.39 27.67 54515.57 88888.00 2015-04-26 18:04:44.410 116 11280.42 27.64 54515.61 88888.00 2015-04-26 18:04:44.910 116 11280.42 27.67 54515.54 88888.00 2015-04-26 18:04:45.410 116 11280.47 27.69 54515.50 88888.00 2015-04-26 18:04:45.910 116 11280.54 27.69 54515.56 88888.00 2015-04-26 18:04:46.410 116 11280.53 27.65 54516.41 88888.00 2015-04-26 18:04:46.910 116 11280.50 27.60 54516.71 88888.00 2015-04-26 18:04:47.410 116 11280.53 27.62 54516.89 88888.00 2015-04-26 18:04:47.910 116 11280.52 27.63 54516.98 88888.00 2015-04-26 18:04:48.410 116 11280.57 27.62 54516.98 88888.00 2015-04-26 18:04:48.910 116 11280.60 27.62 54516.97 88888.00 2015-04-26 18:04:49.410 116 11280.53 27.68 54516.95 88888.00 2015-04-26 18:04:49.910 116 11280.52 27.64 54516.94 88888.00 2015-04-26 18:04:50.410 116 11280.55 27.63 54516.57 88888.00 2015-04-26 18:04:50.910 116 11280.62 27.63 54515.56 88888.00 2015-04-26 18:04:51.410 116 11280.58 27.64 54515.38 88888.00 2015-04-26 18:04:51.910 116 11280.53 27.62 54515.35 88888.00 2015-04-26 18:04:52.410 116 11280.54 27.60 54515.38 88888.00 2015-04-26 18:04:52.910 116 11280.55 27.60 54515.26 88888.00 2015-04-26 18:04:53.410 116 11280.52 27.59 54515.01 88888.00 2015-04-26 18:04:53.910 116 11280.59 27.57 54514.85 88888.00 2015-04-26 18:04:54.410 116 11280.59 27.56 54514.76 88888.00 2015-04-26 18:04:54.910 116 11280.60 27.54 54514.82 88888.00 2015-04-26 18:04:55.410 116 11280.60 27.50 54514.80 88888.00 2015-04-26 18:04:55.910 116 11280.60 27.46 54514.85 88888.00 2015-04-26 18:04:56.410 116 11280.62 27.47 54514.95 88888.00 2015-04-26 18:04:56.910 116 11280.55 27.46 54515.23 88888.00 2015-04-26 18:04:57.410 116 11280.54 27.44 54515.65 88888.00 2015-04-26 18:04:57.910 116 11280.58 27.45 54515.65 88888.00 2015-04-26 18:04:58.410 116 11280.54 27.43 54515.59 88888.00 2015-04-26 18:04:58.910 116 11280.52 27.42 54515.58 88888.00 2015-04-26 18:04:59.410 116 11280.55 27.45 54515.54 88888.00 2015-04-26 18:04:59.910 116 11280.58 27.51 54515.50 88888.00 2015-04-26 18:05:00.410 116 11280.64 27.48 54515.45 88888.00 2015-04-26 18:05:00.910 116 11280.65 27.42 54515.52 88888.00 2015-04-26 18:05:01.410 116 11280.62 27.50 54515.49 88888.00 2015-04-26 18:05:01.910 116 11280.52 27.55 54515.52 88888.00 2015-04-26 18:05:02.410 116 11280.59 27.55 54515.54 88888.00 2015-04-26 18:05:02.910 116 11280.60 27.53 54515.49 88888.00 2015-04-26 18:05:03.410 116 11280.63 27.50 54515.45 88888.00 2015-04-26 18:05:03.910 116 11280.63 27.47 54515.33 88888.00 2015-04-26 18:05:04.410 116 11280.60 27.45 54515.36 88888.00 2015-04-26 18:05:04.910 116 11280.62 27.48 54515.43 88888.00 2015-04-26 18:05:05.410 116 11280.59 27.47 54515.53 88888.00 2015-04-26 18:05:05.910 116 11280.58 27.40 54515.44 88888.00 2015-04-26 18:05:06.410 116 11280.57 27.38 54515.44 88888.00 2015-04-26 18:05:06.910 116 11280.58 27.38 54515.45 88888.00 2015-04-26 18:05:07.410 116 11280.59 27.35 54515.45 88888.00 2015-04-26 18:05:07.910 116 11280.57 27.35 54515.43 88888.00 2015-04-26 18:05:08.410 116 11280.57 27.33 54515.35 88888.00 2015-04-26 18:05:08.910 116 11280.57 27.37 54515.38 88888.00 2015-04-26 18:05:09.410 116 11280.48 27.42 54515.48 88888.00 2015-04-26 18:05:09.910 116 11280.54 27.38 54515.49 88888.00 2015-04-26 18:05:10.410 116 11280.55 27.38 54515.40 88888.00 2015-04-26 18:05:10.910 116 11280.57 27.36 54515.37 88888.00 2015-04-26 18:05:11.410 116 11280.58 27.31 54515.41 88888.00 2015-04-26 18:05:11.910 116 11280.55 27.31 54515.39 88888.00 2015-04-26 18:05:12.410 116 11280.55 27.31 54515.36 88888.00 2015-04-26 18:05:12.910 116 11280.59 27.29 54515.46 88888.00 2015-04-26 18:05:13.410 116 11280.60 27.27 54515.44 88888.00 2015-04-26 18:05:13.910 116 11280.55 27.29 54515.43 88888.00 2015-04-26 18:05:14.410 116 11280.54 27.25 54515.39 88888.00 2015-04-26 18:05:14.910 116 11280.58 27.19 54515.41 88888.00 2015-04-26 18:05:15.410 116 11280.59 27.22 54515.46 88888.00 2015-04-26 18:05:15.910 116 11280.60 27.20 54515.45 88888.00 2015-04-26 18:05:16.410 116 11280.58 27.12 54515.46 88888.00 2015-04-26 18:05:16.910 116 11280.62 27.16 54515.48 88888.00 2015-04-26 18:05:17.410 116 11280.59 27.17 54515.46 88888.00 2015-04-26 18:05:17.910 116 11280.58 27.18 54515.40 88888.00 2015-04-26 18:05:18.410 116 11280.55 27.14 54515.39 88888.00 2015-04-26 18:05:18.910 116 11280.58 27.12 54515.45 88888.00 2015-04-26 18:05:19.410 116 11280.58 27.17 54515.48 88888.00 2015-04-26 18:05:19.910 116 11280.58 27.11 54515.47 88888.00 2015-04-26 18:05:20.410 116 11280.59 27.14 54515.48 88888.00 2015-04-26 18:05:20.910 116 11280.55 27.12 54515.53 88888.00 2015-04-26 18:05:21.410 116 11280.54 27.11 54515.58 88888.00 2015-04-26 18:05:21.910 116 11280.55 27.10 54515.55 88888.00 2015-04-26 18:05:22.410 116 11280.64 27.06 54515.58 88888.00 2015-04-26 18:05:22.910 116 11280.65 27.05 54515.57 88888.00 2015-04-26 18:05:23.410 116 11280.67 27.05 54515.53 88888.00 2015-04-26 18:05:23.910 116 11280.60 27.12 54515.54 88888.00 2015-04-26 18:05:24.410 116 11280.58 27.10 54515.54 88888.00 2015-04-26 18:05:24.910 116 11280.60 27.10 54515.58 88888.00 2015-04-26 18:05:25.410 116 11280.58 27.05 54515.58 88888.00 2015-04-26 18:05:25.910 116 11280.60 27.02 54515.56 88888.00 2015-04-26 18:05:26.410 116 11280.63 26.97 54515.59 88888.00 2015-04-26 18:05:26.910 116 11280.59 27.00 54515.63 88888.00 2015-04-26 18:05:27.410 116 11280.63 27.01 54515.64 88888.00 2015-04-26 18:05:27.910 116 11280.57 26.99 54515.62 88888.00 2015-04-26 18:05:28.410 116 11280.55 26.97 54515.55 88888.00 2015-04-26 18:05:28.910 116 11280.55 26.95 54515.58 88888.00 2015-04-26 18:05:29.410 116 11280.54 26.97 54515.54 88888.00 2015-04-26 18:05:29.910 116 11280.49 26.92 54515.62 88888.00 2015-04-26 18:05:30.410 116 11280.55 26.85 54515.58 88888.00 2015-04-26 18:05:30.910 116 11280.57 26.89 54515.45 88888.00 2015-04-26 18:05:31.410 116 11280.58 26.86 54515.52 88888.00 2015-04-26 18:05:31.910 116 11280.62 26.83 54515.45 88888.00 2015-04-26 18:05:32.410 116 11280.65 26.75 54515.52 88888.00 2015-04-26 18:05:32.910 116 11280.63 26.77 54515.44 88888.00 2015-04-26 18:05:33.410 116 11280.63 26.79 54515.36 88888.00 2015-04-26 18:05:33.910 116 11280.62 26.69 54515.28 88888.00 2015-04-26 18:05:34.410 116 11280.58 26.60 54515.28 88888.00 2015-04-26 18:05:34.910 116 11280.53 26.54 54515.27 88888.00 2015-04-26 18:05:35.410 116 11280.49 26.46 54515.15 88888.00 2015-04-26 18:05:35.910 116 11280.38 26.44 54515.10 88888.00 2015-04-26 18:05:36.410 116 11280.31 26.42 54515.03 88888.00 2015-04-26 18:05:36.910 116 11280.18 26.46 54515.09 88888.00 2015-04-26 18:05:37.410 116 11280.08 26.49 54515.08 88888.00 2015-04-26 18:05:37.910 116 11280.08 26.51 54514.96 88888.00 2015-04-26 18:05:38.410 116 11280.03 26.55 54514.89 88888.00 2015-04-26 18:05:38.910 116 11280.02 26.55 54514.92 88888.00 2015-04-26 18:05:39.410 116 11279.99 26.59 54514.87 88888.00 2015-04-26 18:05:39.910 116 11279.99 26.66 54514.80 88888.00 2015-04-26 18:05:40.410 116 11279.95 26.69 54514.85 88888.00 2015-04-26 18:05:40.910 116 11279.89 26.72 54514.80 88888.00 2015-04-26 18:05:41.410 116 11279.82 26.76 54514.77 88888.00 2015-04-26 18:05:41.910 116 11279.81 26.80 54514.77 88888.00 2015-04-26 18:05:42.410 116 11279.81 26.92 54514.71 88888.00 2015-04-26 18:05:42.910 116 11279.85 27.04 54514.68 88888.00 2015-04-26 18:05:43.410 116 11279.89 27.13 54514.70 88888.00 2015-04-26 18:05:43.910 116 11279.95 27.20 54514.62 88888.00 2015-04-26 18:05:44.410 116 11280.02 27.22 54514.74 88888.00 2015-04-26 18:05:44.910 116 11280.12 27.26 54514.85 88888.00 2015-04-26 18:05:45.410 116 11280.28 27.25 54514.92 88888.00 2015-04-26 18:05:45.910 116 11280.38 27.17 54514.96 88888.00 2015-04-26 18:05:46.410 116 11280.43 27.09 54515.01 88888.00 2015-04-26 18:05:46.910 116 11280.54 27.03 54515.10 88888.00 2015-04-26 18:05:47.410 116 11280.63 26.91 54515.21 88888.00 2015-04-26 18:05:47.910 116 11280.67 26.83 54515.31 88888.00 2015-04-26 18:05:48.410 116 11280.68 26.75 54515.35 88888.00 2015-04-26 18:05:48.910 116 11280.64 26.69 54515.40 88888.00 2015-04-26 18:05:49.410 116 11280.65 26.68 54515.39 88888.00 2015-04-26 18:05:49.910 116 11280.73 26.69 54515.39 88888.00 2015-04-26 18:05:50.410 116 11280.76 26.64 54515.44 88888.00 2015-04-26 18:05:50.910 116 11280.76 26.62 54515.48 88888.00 2015-04-26 18:05:51.410 116 11280.73 26.58 54515.45 88888.00 2015-04-26 18:05:51.910 116 11280.70 26.51 54515.49 88888.00 2015-04-26 18:05:52.410 116 11280.76 26.50 54515.56 88888.00 2015-04-26 18:05:52.910 116 11280.78 26.51 54515.56 88888.00 2015-04-26 18:05:53.410 116 11280.73 26.47 54515.56 88888.00 2015-04-26 18:05:53.910 116 11280.72 26.46 54515.49 88888.00 2015-04-26 18:05:54.410 116 11280.73 26.42 54515.52 88888.00 2015-04-26 18:05:54.910 116 11280.73 26.44 54515.55 88888.00 2015-04-26 18:05:55.410 116 11280.68 26.42 54515.54 88888.00 2015-04-26 18:05:55.910 116 11280.75 26.43 54515.45 88888.00 2015-04-26 18:05:56.410 116 11280.79 26.45 54515.52 88888.00 2015-04-26 18:05:56.910 116 11280.80 26.44 54515.56 88888.00 2015-04-26 18:05:57.410 116 11280.72 26.40 54515.48 88888.00 2015-04-26 18:05:57.910 116 11280.70 26.35 54515.43 88888.00 2015-04-26 18:05:58.410 116 11280.73 26.30 54515.37 88888.00 2015-04-26 18:05:58.910 116 11280.73 26.30 54515.40 88888.00 2015-04-26 18:05:59.410 116 11280.76 26.27 54515.43 88888.00 2015-04-26 18:05:59.910 116 11280.78 26.35 54515.44 88888.00 2015-04-26 18:06:00.410 116 11280.83 26.36 54515.31 88888.00 2015-04-26 18:06:00.910 116 11280.88 26.36 54515.28 88888.00 2015-04-26 18:06:01.410 116 11280.85 26.41 54515.28 88888.00 2015-04-26 18:06:01.910 116 11280.88 26.40 54515.35 88888.00 2015-04-26 18:06:02.410 116 11280.84 26.40 54515.39 88888.00 2015-04-26 18:06:02.910 116 11280.90 26.29 54515.28 88888.00 2015-04-26 18:06:03.410 116 11280.96 26.33 54515.24 88888.00 2015-04-26 18:06:03.910 116 11280.94 26.36 54515.23 88888.00 2015-04-26 18:06:04.410 116 11280.90 26.28 54515.22 88888.00 2015-04-26 18:06:04.910 116 11280.93 26.23 54515.23 88888.00 2015-04-26 18:06:05.410 116 11280.90 26.26 54515.26 88888.00 2015-04-26 18:06:05.910 116 11280.95 26.25 54515.28 88888.00 2015-04-26 18:06:06.410 116 11280.94 26.33 54515.28 88888.00 2015-04-26 18:06:06.910 116 11280.93 26.33 54515.19 88888.00 2015-04-26 18:06:07.410 116 11280.90 26.28 54515.14 88888.00 2015-04-26 18:06:07.910 116 11280.86 26.23 54515.12 88888.00 2015-04-26 18:06:08.410 116 11280.88 26.20 54515.14 88888.00 2015-04-26 18:06:08.910 116 11280.93 26.23 54515.19 88888.00 2015-04-26 18:06:09.410 116 11280.90 26.25 54515.20 88888.00 2015-04-26 18:06:09.910 116 11280.91 26.27 54515.15 88888.00 2015-04-26 18:06:10.410 116 11280.91 26.30 54515.15 88888.00 2015-04-26 18:06:10.910 116 11280.91 26.29 54515.23 88888.00 2015-04-26 18:06:11.410 116 11280.91 26.26 54515.27 88888.00 2015-04-26 18:06:11.910 116 11280.96 26.27 54515.26 88888.00 2015-04-26 18:06:12.410 116 11280.95 26.18 54515.23 88888.00 2015-04-26 18:06:12.910 116 11280.85 26.13 54515.22 88888.00 2015-04-26 18:06:13.410 116 11280.88 26.10 54515.17 88888.00 2015-04-26 18:06:13.910 116 11280.89 26.13 54515.13 88888.00 2015-04-26 18:06:14.410 116 11280.86 26.17 54515.13 88888.00 2015-04-26 18:06:14.910 116 11280.85 26.13 54515.20 88888.00 2015-04-26 18:06:15.410 116 11280.88 26.10 54515.19 88888.00 2015-04-26 18:06:15.910 116 11280.80 26.11 54515.17 88888.00 2015-04-26 18:06:16.410 116 11280.80 26.04 54515.15 88888.00 2015-04-26 18:06:16.910 116 11280.85 26.09 54515.12 88888.00 2015-04-26 18:06:17.410 116 11280.80 26.11 54515.05 88888.00 2015-04-26 18:06:17.910 116 11280.84 26.10 54515.11 88888.00 2015-04-26 18:06:18.410 116 11280.85 26.08 54515.06 88888.00 2015-04-26 18:06:18.910 116 11280.85 26.10 54515.06 88888.00 2015-04-26 18:06:19.410 116 11280.83 26.07 54515.08 88888.00 2015-04-26 18:06:19.910 116 11280.83 26.01 54515.08 88888.00 2015-04-26 18:06:20.410 116 11280.79 26.08 54515.03 88888.00 2015-04-26 18:06:20.910 116 11280.83 26.09 54514.99 88888.00 2015-04-26 18:06:21.410 116 11280.81 26.03 54514.95 88888.00 2015-04-26 18:06:21.910 116 11280.75 26.02 54514.99 88888.00 2015-04-26 18:06:22.410 116 11280.74 26.00 54515.01 88888.00 2015-04-26 18:06:22.910 116 11280.74 25.94 54515.02 88888.00 2015-04-26 18:06:23.410 116 11280.73 25.90 54515.00 88888.00 2015-04-26 18:06:23.910 116 11280.73 25.85 54514.94 88888.00 2015-04-26 18:06:24.410 116 11280.76 25.84 54514.99 88888.00 2015-04-26 18:06:24.910 116 11280.78 25.87 54515.01 88888.00 2015-04-26 18:06:25.410 116 11280.80 25.93 54515.03 88888.00 2015-04-26 18:06:25.910 116 11280.85 25.94 54515.04 88888.00 2015-04-26 18:06:26.410 116 11280.79 25.92 54515.00 88888.00 2015-04-26 18:06:26.910 116 11280.76 25.88 54514.94 88888.00 2015-04-26 18:06:27.410 116 11280.75 25.92 54514.93 88888.00 2015-04-26 18:06:27.910 116 11280.72 25.91 54515.03 88888.00 2015-04-26 18:06:28.410 116 11280.74 25.92 54515.08 88888.00 2015-04-26 18:06:28.910 116 11280.76 25.92 54515.09 88888.00 2015-04-26 18:06:29.410 116 11280.74 25.93 54515.10 88888.00 2015-04-26 18:06:29.910 116 11280.70 25.88 54515.01 88888.00 2015-04-26 18:06:30.410 116 11280.69 25.88 54514.99 88888.00 2015-04-26 18:06:30.910 116 11280.74 25.92 54515.12 88888.00 2015-04-26 18:06:31.410 116 11280.83 25.96 54515.08 88888.00 2015-04-26 18:06:31.910 116 11280.88 25.93 54515.05 88888.00 2015-04-26 18:06:32.410 116 11280.88 25.87 54514.99 88888.00 2015-04-26 18:06:32.910 116 11280.86 25.88 54514.94 88888.00 2015-04-26 18:06:33.410 116 11280.84 25.91 54515.00 88888.00 2015-04-26 18:06:33.910 116 11280.86 25.92 54515.04 88888.00 2015-04-26 18:06:34.410 116 11280.89 25.96 54515.05 88888.00 2015-04-26 18:06:34.910 116 11280.83 26.00 54515.04 88888.00 2015-04-26 18:06:35.410 116 11280.76 25.99 54514.99 88888.00 2015-04-26 18:06:35.910 116 11280.81 25.96 54515.05 88888.00 2015-04-26 18:06:36.410 116 11280.86 25.99 54515.05 88888.00 2015-04-26 18:06:36.910 116 11280.86 25.91 54515.06 88888.00 2015-04-26 18:06:37.410 116 11280.88 25.91 54514.99 88888.00 2015-04-26 18:06:37.910 116 11280.89 25.96 54514.96 88888.00 2015-04-26 18:06:38.410 116 11280.89 25.92 54514.95 88888.00 2015-04-26 18:06:38.910 116 11280.88 25.83 54514.99 88888.00 2015-04-26 18:06:39.410 116 11280.88 25.90 54514.92 88888.00 2015-04-26 18:06:39.910 116 11280.83 25.94 54514.91 88888.00 2015-04-26 18:06:40.410 116 11280.84 25.93 54514.97 88888.00 2015-04-26 18:06:40.910 116 11280.90 25.90 54515.00 88888.00 2015-04-26 18:06:41.410 116 11280.90 25.92 54514.93 88888.00 2015-04-26 18:06:41.910 116 11280.81 25.96 54514.93 88888.00 2015-04-26 18:06:42.410 116 11280.86 25.94 54515.10 88888.00 2015-04-26 18:06:42.910 116 11280.88 25.96 54515.13 88888.00 2015-04-26 18:06:43.410 116 11280.90 26.00 54515.09 88888.00 2015-04-26 18:06:43.910 116 11280.88 26.00 54515.05 88888.00 2015-04-26 18:06:44.410 116 11280.91 25.98 54515.02 88888.00 2015-04-26 18:06:44.910 116 11280.91 25.98 54514.99 88888.00 2015-04-26 18:06:45.410 116 11280.94 25.98 54514.91 88888.00 2015-04-26 18:06:45.910 116 11280.91 25.96 54514.95 88888.00 2015-04-26 18:06:46.410 116 11280.93 25.96 54514.99 88888.00 2015-04-26 18:06:46.910 116 11280.90 25.94 54514.94 88888.00 2015-04-26 18:06:47.410 116 11280.91 25.94 54514.91 88888.00 2015-04-26 18:06:47.910 116 11280.90 25.94 54514.97 88888.00 2015-04-26 18:06:48.410 116 11280.89 25.98 54514.96 88888.00 2015-04-26 18:06:48.910 116 11280.88 25.96 54514.93 88888.00 2015-04-26 18:06:49.410 116 11280.85 26.01 54514.96 88888.00 2015-04-26 18:06:49.910 116 11280.88 26.01 54514.95 88888.00 2015-04-26 18:06:50.410 116 11280.88 26.05 54515.04 88888.00 2015-04-26 18:06:50.910 116 11280.84 26.04 54515.06 88888.00 2015-04-26 18:06:51.410 116 11280.85 26.05 54515.03 88888.00 2015-04-26 18:06:51.910 116 11280.88 26.03 54515.02 88888.00 2015-04-26 18:06:52.410 116 11280.89 26.03 54515.04 88888.00 2015-04-26 18:06:52.910 116 11280.88 26.07 54515.04 88888.00 2015-04-26 18:06:53.410 116 11280.80 26.02 54515.06 88888.00 2015-04-26 18:06:53.910 116 11280.80 25.98 54515.08 88888.00 2015-04-26 18:06:54.410 116 11280.83 26.01 54515.02 88888.00 2015-04-26 18:06:54.910 116 11280.83 26.03 54514.93 88888.00 2015-04-26 18:06:55.410 116 11280.88 26.04 54514.89 88888.00 2015-04-26 18:06:55.910 116 11280.88 25.98 54514.68 88888.00 2015-04-26 18:06:56.410 116 11280.86 26.00 54514.54 88888.00 2015-04-26 18:06:56.910 116 11280.85 26.00 54514.42 88888.00 2015-04-26 18:06:57.410 116 11280.86 26.01 54514.42 88888.00 2015-04-26 18:06:57.910 116 11280.86 26.01 54514.43 88888.00 2015-04-26 18:06:58.410 116 11280.83 26.00 54514.41 88888.00 2015-04-26 18:06:58.910 116 11280.83 26.01 54514.43 88888.00 2015-04-26 18:06:59.410 116 11280.83 25.99 54514.78 88888.00 2015-04-26 18:06:59.910 116 11280.81 26.00 54515.18 88888.00 2015-04-26 18:07:00.410 116 11280.86 26.04 54515.23 88888.00 2015-04-26 18:07:00.910 116 11280.91 26.07 54515.24 88888.00 2015-04-26 18:07:01.410 116 11280.88 26.09 54515.19 88888.00 2015-04-26 18:07:01.910 116 11280.89 26.09 54515.14 88888.00 2015-04-26 18:07:02.410 116 11280.95 26.07 54515.15 88888.00 2015-04-26 18:07:02.910 116 11280.95 26.08 54515.23 88888.00 2015-04-26 18:07:03.410 116 11280.93 26.05 54515.10 88888.00 2015-04-26 18:07:03.910 116 11280.94 26.09 54515.08 88888.00 2015-04-26 18:07:04.410 116 11280.96 26.08 54515.08 88888.00 2015-04-26 18:07:04.910 116 11280.99 26.09 54515.06 88888.00 2015-04-26 18:07:05.410 116 11281.02 26.07 54515.06 88888.00 2015-04-26 18:07:05.910 116 11281.05 26.09 54515.05 88888.00 2015-04-26 18:07:06.410 116 11281.09 26.08 54515.08 88888.00 2015-04-26 18:07:06.910 116 11281.00 26.00 54515.12 88888.00 2015-04-26 18:07:07.410 116 11280.99 25.98 54515.03 88888.00 2015-04-26 18:07:07.910 116 11281.06 26.02 54515.06 88888.00 2015-04-26 18:07:08.410 116 11281.11 26.01 54514.89 88888.00 2015-04-26 18:07:08.910 116 11281.16 26.00 54514.89 88888.00 2015-04-26 18:07:09.410 116 11281.10 25.95 54515.00 88888.00 2015-04-26 18:07:09.910 116 11281.09 26.03 54515.06 88888.00 2015-04-26 18:07:10.410 116 11281.11 26.00 54514.99 88888.00 2015-04-26 18:07:10.910 116 11281.16 25.93 54515.00 88888.00 2015-04-26 18:07:11.410 116 11281.14 25.85 54515.08 88888.00 2015-04-26 18:07:11.910 116 11281.17 25.87 54515.04 88888.00 2015-04-26 18:07:12.410 116 11281.16 25.95 54515.04 88888.00 2015-04-26 18:07:12.910 116 11281.16 25.96 54515.01 88888.00 2015-04-26 18:07:13.410 116 11281.20 25.95 54515.00 88888.00 2015-04-26 18:07:13.910 116 11281.23 25.98 54515.00 88888.00 2015-04-26 18:07:14.410 116 11281.27 26.00 54514.99 88888.00 2015-04-26 18:07:14.910 116 11281.30 25.86 54514.97 88888.00 2015-04-26 18:07:15.410 116 11281.31 25.84 54514.92 88888.00 2015-04-26 18:07:15.910 116 11281.30 25.91 54514.91 88888.00 2015-04-26 18:07:16.410 116 11281.35 25.94 54514.93 88888.00 2015-04-26 18:07:16.910 116 11281.32 25.96 54514.88 88888.00 2015-04-26 18:07:17.410 116 11281.32 25.93 54514.83 88888.00 2015-04-26 18:07:17.910 116 11281.31 25.93 54514.80 88888.00 2015-04-26 18:07:18.410 116 11281.30 25.94 54514.73 88888.00 2015-04-26 18:07:18.910 116 11281.35 25.98 54514.67 88888.00 2015-04-26 18:07:19.410 116 11281.40 25.93 54514.59 88888.00 2015-04-26 18:07:19.910 116 11281.42 25.90 54514.58 88888.00 2015-04-26 18:07:20.410 116 11281.42 25.87 54515.31 88888.00 2015-04-26 18:07:20.910 116 11281.48 25.86 54515.92 88888.00 2015-04-26 18:07:21.410 116 11281.51 25.87 54515.98 88888.00 2015-04-26 18:07:21.910 116 11281.61 25.84 54515.97 88888.00 2015-04-26 18:07:22.410 116 11281.62 25.88 54515.94 88888.00 2015-04-26 18:07:22.910 116 11281.57 25.95 54515.85 88888.00 2015-04-26 18:07:23.410 116 11281.56 25.91 54515.83 88888.00 2015-04-26 18:07:23.910 116 11281.58 25.95 54515.78 88888.00 2015-04-26 18:07:24.410 116 11281.59 26.03 54515.26 88888.00 2015-04-26 18:07:24.910 116 11281.54 26.07 54514.36 88888.00 2015-04-26 18:07:25.410 116 11281.56 26.13 54514.21 88888.00 2015-04-26 18:07:25.910 116 11281.56 26.16 54514.18 88888.00 2015-04-26 18:07:26.410 116 11281.51 26.13 54514.26 88888.00 2015-04-26 18:07:26.910 116 11281.53 26.13 54514.21 88888.00 2015-04-26 18:07:27.410 116 11281.56 26.15 54514.26 88888.00 2015-04-26 18:07:27.910 116 11281.57 26.18 54514.29 88888.00 2015-04-26 18:07:28.410 116 11281.53 26.17 54514.35 88888.00 2015-04-26 18:07:28.910 116 11281.52 26.10 54514.30 88888.00 2015-04-26 18:07:29.410 116 11281.53 26.10 54514.23 88888.00 2015-04-26 18:07:29.910 116 11281.61 26.17 54514.21 88888.00 2015-04-26 18:07:30.410 116 11281.59 26.15 54514.27 88888.00 2015-04-26 18:07:30.910 116 11281.57 26.17 54514.25 88888.00 2015-04-26 18:07:31.410 116 11281.59 26.18 54514.29 88888.00 2015-04-26 18:07:31.910 116 11281.53 26.18 54514.27 88888.00 2015-04-26 18:07:32.410 116 11281.53 26.21 54514.23 88888.00 2015-04-26 18:07:32.910 116 11281.51 26.18 54514.32 88888.00 2015-04-26 18:07:33.410 116 11281.47 26.18 54514.41 88888.00 2015-04-26 18:07:33.910 116 11281.48 26.17 54514.41 88888.00 2015-04-26 18:07:34.410 116 11281.49 26.17 54514.36 88888.00 2015-04-26 18:07:34.910 116 11281.40 26.12 54514.40 88888.00 2015-04-26 18:07:35.411 116 11281.42 26.18 54514.36 88888.00 2015-04-26 18:07:35.911 116 11281.35 26.21 54514.38 88888.00 2015-04-26 18:07:36.411 116 11281.30 26.20 54514.39 88888.00 2015-04-26 18:07:36.911 116 11281.30 26.17 54514.45 88888.00 2015-04-26 18:07:37.411 116 11281.28 26.17 54514.51 88888.00 2015-04-26 18:07:37.911 116 11281.28 26.15 54514.57 88888.00 2015-04-26 18:07:38.411 116 11281.26 26.15 54514.54 88888.00 2015-04-26 18:07:38.911 116 11281.27 26.16 54514.60 88888.00 2015-04-26 18:07:39.411 116 11281.27 26.15 54514.65 88888.00 2015-04-26 18:07:39.911 116 11281.30 26.09 54514.62 88888.00 2015-04-26 18:07:40.411 116 11281.31 26.10 54514.65 88888.00 2015-04-26 18:07:40.911 116 11281.23 26.09 54514.73 88888.00 2015-04-26 18:07:41.411 116 11281.23 26.03 54514.76 88888.00 2015-04-26 18:07:41.911 116 11281.31 26.09 54514.76 88888.00 2015-04-26 18:07:42.411 116 11281.32 26.11 54514.74 88888.00 2015-04-26 18:07:42.911 116 11281.26 26.08 54514.93 88888.00 2015-04-26 18:07:43.411 116 11281.27 26.09 54514.86 88888.00 2015-04-26 18:07:43.911 116 11281.23 26.09 54514.89 88888.00 2015-04-26 18:07:44.411 116 11281.20 26.08 54514.99 88888.00 2015-04-26 18:07:44.911 116 11281.17 26.09 54514.89 88888.00 2015-04-26 18:07:45.411 116 11281.18 26.10 54514.86 88888.00 2015-04-26 18:07:45.911 116 11281.20 26.08 54514.91 88888.00 2015-04-26 18:07:46.411 116 11281.22 26.13 54514.93 88888.00 2015-04-26 18:07:46.911 116 11281.22 26.07 54514.99 88888.00 2015-04-26 18:07:47.411 116 11281.21 26.03 54514.96 88888.00 2015-04-26 18:07:47.911 116 11281.21 26.05 54514.86 88888.00 2015-04-26 18:07:48.411 116 11281.23 26.07 54514.86 88888.00 2015-04-26 18:07:48.911 116 11281.23 26.05 54514.86 88888.00 2015-04-26 18:07:49.411 116 11281.27 26.10 54514.88 88888.00 2015-04-26 18:07:49.911 116 11281.21 26.09 54514.95 88888.00 2015-04-26 18:07:50.411 116 11281.18 26.09 54514.97 88888.00 2015-04-26 18:07:50.911 116 11281.14 26.15 54514.96 88888.00 2015-04-26 18:07:51.411 116 11281.12 26.15 54514.97 88888.00 2015-04-26 18:07:51.911 116 11281.11 26.13 54515.03 88888.00 2015-04-26 18:07:52.411 116 11281.12 26.16 54515.00 88888.00 2015-04-26 18:07:52.911 116 11281.14 26.13 54514.99 88888.00 2015-04-26 18:07:53.411 116 11281.16 26.09 54514.96 88888.00 2015-04-26 18:07:53.911 116 11281.10 26.11 54514.89 88888.00 2015-04-26 18:07:54.411 116 11281.05 26.11 54514.95 88888.00 2015-04-26 18:07:54.911 116 11281.10 26.13 54515.04 88888.00 2015-04-26 18:07:55.411 116 11281.06 26.11 54515.08 88888.00 2015-04-26 18:07:55.911 116 11281.11 26.13 54515.02 88888.00 2015-04-26 18:07:56.411 116 11281.09 26.18 54515.05 88888.00 2015-04-26 18:07:56.911 116 11281.07 26.15 54515.09 88888.00 2015-04-26 18:07:57.411 116 11281.06 26.03 54515.08 88888.00 2015-04-26 18:07:57.911 116 11281.01 26.07 54515.12 88888.00 2015-04-26 18:07:58.411 116 11280.96 26.08 54515.17 88888.00 2015-04-26 18:07:58.911 116 11280.96 26.08 54515.17 88888.00 2015-04-26 18:07:59.411 116 11280.99 26.18 54515.09 88888.00 2015-04-26 18:07:59.911 116 11280.97 26.15 54515.08 88888.00 2015-04-26 18:08:00.411 116 11280.97 26.19 54515.11 88888.00 2015-04-26 18:08:00.911 116 11280.95 26.17 54515.06 88888.00 2015-04-26 18:08:01.411 116 11280.99 26.17 54515.03 88888.00 2015-04-26 18:08:01.911 116 11281.00 26.15 54515.03 88888.00 2015-04-26 18:08:02.411 116 11280.99 26.20 54515.06 88888.00 2015-04-26 18:08:02.911 116 11280.97 26.21 54515.21 88888.00 2015-04-26 18:08:03.411 116 11280.97 26.23 54515.13 88888.00 2015-04-26 18:08:03.911 116 11281.02 26.32 54515.13 88888.00 2015-04-26 18:08:04.411 116 11280.99 26.29 54515.10 88888.00 2015-04-26 18:08:04.911 116 11281.01 26.23 54515.01 88888.00 2015-04-26 18:08:05.411 116 11281.04 26.28 54515.00 88888.00 2015-04-26 18:08:05.911 116 11281.06 26.33 54515.03 88888.00 2015-04-26 18:08:06.411 116 11281.07 26.32 54515.01 88888.00 2015-04-26 18:08:06.911 116 11281.05 26.35 54515.06 88888.00 2015-04-26 18:08:07.411 116 11281.00 26.30 54515.11 88888.00 2015-04-26 18:08:07.911 116 11281.01 26.33 54515.12 88888.00 2015-04-26 18:08:08.411 116 11281.04 26.34 54515.08 88888.00 2015-04-26 18:08:08.911 116 11281.05 26.36 54515.02 88888.00 2015-04-26 18:08:09.411 116 11281.07 26.36 54514.99 88888.00 2015-04-26 18:08:09.911 116 11281.10 26.36 54515.01 88888.00 2015-04-26 18:08:10.411 116 11281.10 26.33 54514.99 88888.00 2015-04-26 18:08:10.911 116 11281.12 26.33 54515.03 88888.00 2015-04-26 18:08:11.411 116 11281.16 26.37 54514.99 88888.00 2015-04-26 18:08:11.911 116 11281.16 26.40 54514.94 88888.00 2015-04-26 18:08:12.411 116 11281.21 26.42 54514.97 88888.00 2015-04-26 18:08:12.911 116 11281.25 26.34 54514.92 88888.00 2015-04-26 18:08:13.411 116 11281.26 26.34 54514.94 88888.00 2015-04-26 18:08:13.911 116 11281.22 26.44 54514.88 88888.00 2015-04-26 18:08:14.411 116 11281.22 26.46 54514.83 88888.00 2015-04-26 18:08:14.911 116 11281.21 26.46 54514.83 88888.00 2015-04-26 18:08:15.411 116 11281.27 26.40 54514.84 88888.00 2015-04-26 18:08:15.911 116 11281.28 26.38 54514.91 88888.00 2015-04-26 18:08:16.411 116 11281.26 26.38 54514.93 88888.00 2015-04-26 18:08:16.911 116 11281.30 26.38 54514.93 88888.00 2015-04-26 18:08:17.411 116 11281.26 26.37 54514.88 88888.00 2015-04-26 18:08:17.911 116 11281.21 26.36 54514.87 88888.00 2015-04-26 18:08:18.411 116 11281.25 26.40 54514.89 88888.00 2015-04-26 18:08:18.911 116 11281.25 26.41 54514.92 88888.00 2015-04-26 18:08:19.411 116 11281.28 26.34 54514.94 88888.00 2015-04-26 18:08:19.911 116 11281.27 26.36 54514.96 88888.00 2015-04-26 18:08:20.411 116 11281.32 26.38 54515.01 88888.00 2015-04-26 18:08:20.911 116 11281.32 26.37 54515.01 88888.00 2015-04-26 18:08:21.411 116 11281.26 26.42 54514.94 88888.00 2015-04-26 18:08:21.911 116 11281.28 26.45 54514.95 88888.00 2015-04-26 18:08:22.411 116 11281.27 26.38 54514.96 88888.00 2015-04-26 18:08:22.911 116 11281.30 26.37 54514.88 88888.00 2015-04-26 18:08:23.411 116 11281.31 26.37 54514.79 88888.00 2015-04-26 18:08:23.911 116 11281.25 26.33 54514.83 88888.00 2015-04-26 18:08:24.411 116 11281.23 26.29 54514.89 88888.00 2015-04-26 18:08:24.911 116 11281.25 26.27 54514.92 88888.00 2015-04-26 18:08:25.411 116 11281.27 26.28 54514.93 88888.00 2015-04-26 18:08:25.911 116 11281.21 26.33 54514.92 88888.00 2015-04-26 18:08:26.411 116 11281.26 26.33 54514.83 88888.00 2015-04-26 18:08:26.911 116 11281.22 26.32 54514.89 88888.00 2015-04-26 18:08:27.411 116 11281.18 26.33 54514.99 88888.00 2015-04-26 18:08:27.911 116 11281.25 26.28 54515.06 88888.00 2015-04-26 18:08:28.411 116 11281.21 26.19 54515.05 88888.00 2015-04-26 18:08:28.911 116 11281.25 26.20 54514.99 88888.00 2015-04-26 18:08:29.411 116 11281.20 26.24 54514.93 88888.00 2015-04-26 18:08:29.911 116 11281.20 26.27 54515.01 88888.00 2015-04-26 18:08:30.411 116 11281.22 26.26 54515.03 88888.00 2015-04-26 18:08:30.911 116 11281.20 26.25 54515.03 88888.00 2015-04-26 18:08:31.411 116 11281.16 26.28 54515.08 88888.00 2015-04-26 18:08:31.911 116 11281.15 26.27 54515.08 88888.00 2015-04-26 18:08:32.411 116 11281.18 26.30 54515.14 88888.00 2015-04-26 18:08:32.911 116 11281.17 26.33 54515.10 88888.00 2015-04-26 18:08:33.411 116 11281.18 26.33 54515.14 88888.00 2015-04-26 18:08:33.911 116 11281.15 26.24 54515.20 88888.00 2015-04-26 18:08:34.411 116 11281.14 26.27 54515.17 88888.00 2015-04-26 18:08:34.911 116 11281.18 26.32 54515.20 88888.00 2015-04-26 18:08:35.411 116 11281.16 26.33 54515.20 88888.00 2015-04-26 18:08:35.911 116 11281.11 26.28 54515.20 88888.00 2015-04-26 18:08:36.411 116 11281.16 26.30 54515.23 88888.00 2015-04-26 18:08:36.911 116 11281.18 26.33 54515.31 88888.00 2015-04-26 18:08:37.411 116 11281.17 26.30 54515.31 88888.00 2015-04-26 18:08:37.911 116 11281.18 26.32 54515.26 88888.00 2015-04-26 18:08:38.411 116 11281.18 26.29 54515.22 88888.00 2015-04-26 18:08:38.911 116 11281.18 26.32 54515.32 88888.00 2015-04-26 18:08:39.411 116 11281.18 26.36 54515.35 88888.00 2015-04-26 18:08:39.911 116 11281.20 26.38 54515.35 88888.00 2015-04-26 18:08:40.411 116 11281.20 26.35 54515.30 88888.00 2015-04-26 18:08:40.911 116 11281.15 26.35 54515.33 88888.00 2015-04-26 18:08:41.411 116 11281.18 26.40 54515.33 88888.00 2015-04-26 18:08:41.911 116 11281.18 26.42 54515.35 88888.00 2015-04-26 18:08:42.411 116 11281.14 26.42 54515.37 88888.00 2015-04-26 18:08:42.911 116 11281.17 26.38 54515.28 88888.00 2015-04-26 18:08:43.411 116 11281.17 26.35 54515.30 88888.00 2015-04-26 18:08:43.911 116 11281.18 26.38 54515.31 88888.00 2015-04-26 18:08:44.411 116 11281.17 26.45 54515.32 88888.00 2015-04-26 18:08:44.911 116 11281.07 26.43 54515.29 88888.00 2015-04-26 18:08:45.411 116 11281.16 26.38 54515.23 88888.00 2015-04-26 18:08:45.911 116 11281.14 26.38 54515.26 88888.00 2015-04-26 18:08:46.411 116 11281.14 26.40 54515.15 88888.00 2015-04-26 18:08:46.911 116 11281.17 26.45 54515.15 88888.00 2015-04-26 18:08:47.411 116 11281.20 26.45 54515.19 88888.00 2015-04-26 18:08:47.911 116 11281.17 26.45 54515.24 88888.00 2015-04-26 18:08:48.411 116 11281.09 26.45 54515.32 88888.00 2015-04-26 18:08:48.911 116 11281.07 26.50 54515.31 88888.00 2015-04-26 18:08:49.411 116 11281.09 26.49 54515.32 88888.00 2015-04-26 18:08:49.911 116 11281.05 26.46 54515.26 88888.00 2015-04-26 18:08:50.411 116 11281.02 26.45 54515.23 88888.00 2015-04-26 18:08:50.911 116 11281.01 26.44 54515.18 88888.00 2015-04-26 18:08:51.411 116 11281.04 26.45 54515.22 88888.00 2015-04-26 18:08:51.911 116 11281.00 26.46 54515.14 88888.00 2015-04-26 18:08:52.411 116 11280.96 26.46 54515.17 88888.00 2015-04-26 18:08:52.911 116 11280.96 26.42 54515.19 88888.00 2015-04-26 18:08:53.411 116 11280.95 26.42 54515.19 88888.00 2015-04-26 18:08:53.911 116 11280.88 26.45 54515.12 88888.00 2015-04-26 18:08:54.411 116 11280.91 26.43 54515.11 88888.00 2015-04-26 18:08:54.911 116 11280.89 26.47 54515.13 88888.00 2015-04-26 18:08:55.411 116 11280.81 26.47 54515.22 88888.00 2015-04-26 18:08:55.911 116 11280.74 26.45 54515.23 88888.00 2015-04-26 18:08:56.411 116 11280.76 26.46 54515.00 88888.00 2015-04-26 18:08:56.911 116 11280.81 26.46 54514.86 88888.00 2015-04-26 18:08:57.411 116 11280.81 26.45 54514.59 88888.00 2015-04-26 18:08:57.911 116 11280.78 26.43 54514.57 88888.00 2015-04-26 18:08:58.411 116 11280.79 26.37 54514.66 88888.00 2015-04-26 18:08:58.911 116 11280.80 26.35 54514.75 88888.00 2015-04-26 18:08:59.411 116 11280.69 26.37 54514.79 88888.00 2015-04-26 18:08:59.911 116 11280.68 26.36 54514.82 88888.00 2015-04-26 18:09:00.411 116 11280.63 26.36 54515.17 88888.00 2015-04-26 18:09:00.911 116 11280.55 26.40 54515.53 88888.00 2015-04-26 18:09:01.411 116 11280.55 26.38 54515.52 88888.00 2015-04-26 18:09:01.911 116 11280.50 26.35 54515.45 88888.00 2015-04-26 18:09:02.411 116 11280.50 26.28 54515.49 88888.00 2015-04-26 18:09:02.911 116 11280.50 26.29 54515.52 88888.00 2015-04-26 18:09:03.411 116 11280.47 26.32 54515.46 88888.00 2015-04-26 18:09:03.911 116 11280.42 26.30 54515.41 88888.00 2015-04-26 18:09:04.411 116 11280.42 26.34 54515.38 88888.00 2015-04-26 18:09:04.911 116 11280.42 26.30 54515.43 88888.00 2015-04-26 18:09:05.411 116 11280.44 26.27 54515.46 88888.00 2015-04-26 18:09:05.911 116 11280.43 26.23 54515.33 88888.00 2015-04-26 18:09:06.411 116 11280.43 26.18 54515.41 88888.00 2015-04-26 18:09:06.911 116 11280.47 26.19 54515.44 88888.00 2015-04-26 18:09:07.411 116 11280.41 26.17 54515.36 88888.00 2015-04-26 18:09:07.911 116 11280.44 26.16 54515.37 88888.00 2015-04-26 18:09:08.411 116 11280.42 26.20 54515.43 88888.00 2015-04-26 18:09:08.911 116 11280.39 26.15 54515.39 88888.00 2015-04-26 18:09:09.411 116 11280.42 26.12 54515.32 88888.00 2015-04-26 18:09:09.911 116 11280.43 26.12 54515.33 88888.00 2015-04-26 18:09:10.411 116 11280.43 26.11 54515.32 88888.00 2015-04-26 18:09:10.911 116 11280.47 26.07 54515.26 88888.00 2015-04-26 18:09:11.411 116 11280.44 26.09 54515.29 88888.00 2015-04-26 18:09:11.911 116 11280.39 26.10 54515.22 88888.00 2015-04-26 18:09:12.411 116 11280.32 26.13 54515.19 88888.00 2015-04-26 18:09:12.911 116 11280.33 26.15 54515.18 88888.00 2015-04-26 18:09:13.411 116 11280.22 26.16 54515.12 88888.00 2015-04-26 18:09:13.911 116 11280.15 26.15 54515.13 88888.00 2015-04-26 18:09:14.411 116 11280.15 26.24 54515.08 88888.00 2015-04-26 18:09:14.911 116 11280.20 26.26 54515.06 88888.00 2015-04-26 18:09:15.411 116 11280.25 26.27 54515.03 88888.00 2015-04-26 18:09:15.911 116 11280.29 26.37 54514.95 88888.00 2015-04-26 18:09:16.411 116 11280.38 26.40 54514.92 88888.00 2015-04-26 18:09:16.911 116 11280.44 26.42 54514.96 88888.00 2015-04-26 18:09:17.411 116 11280.57 26.49 54515.01 88888.00 2015-04-26 18:09:17.911 116 11280.67 26.63 54515.01 88888.00 2015-04-26 18:09:18.411 116 11280.67 26.72 54515.09 88888.00 2015-04-26 18:09:18.911 116 11280.68 26.78 54515.19 88888.00 2015-04-26 18:09:19.411 116 11280.68 26.79 54515.29 88888.00 2015-04-26 18:09:19.911 116 11280.74 26.84 54515.31 88888.00 2015-04-26 18:09:20.411 116 11280.78 26.91 54515.37 88888.00 2015-04-26 18:09:20.911 116 11280.80 26.85 54515.50 88888.00 2015-04-26 18:09:21.411 116 11280.76 26.79 54515.57 88888.00 2015-04-26 18:09:21.911 116 11280.72 26.77 54515.63 88888.00 2015-04-26 18:09:22.411 116 11280.75 26.76 54515.70 88888.00 2015-04-26 18:09:22.911 116 11280.74 26.81 54515.78 88888.00 2015-04-26 18:09:23.411 116 11280.73 26.83 54515.90 88888.00 2015-04-26 18:09:23.911 116 11280.78 26.83 54515.89 88888.00 2015-04-26 18:09:24.411 116 11280.78 26.83 54515.85 88888.00 2015-04-26 18:09:24.911 116 11280.78 26.78 54515.96 88888.00 2015-04-26 18:09:25.411 116 11280.81 26.77 54515.97 88888.00 2015-04-26 18:09:25.911 116 11280.88 26.75 54515.99 88888.00 2015-04-26 18:09:26.411 116 11280.88 26.74 54516.08 88888.00 2015-04-26 18:09:26.911 116 11280.83 26.68 54516.07 88888.00 2015-04-26 18:09:27.411 116 11280.88 26.62 54516.13 88888.00 2015-04-26 18:09:27.911 116 11280.88 26.59 54516.18 88888.00 2015-04-26 18:09:28.411 116 11280.89 26.55 54516.28 88888.00 2015-04-26 18:09:28.911 116 11280.88 26.59 54516.23 88888.00 2015-04-26 18:09:29.411 116 11280.86 26.53 54516.18 88888.00 2015-04-26 18:09:29.911 116 11280.91 26.45 54516.20 88888.00 2015-04-26 18:09:30.411 116 11280.90 26.45 54516.23 88888.00 2015-04-26 18:09:30.911 116 11280.94 26.44 54516.34 88888.00 2015-04-26 18:09:31.411 116 11280.89 26.45 54516.34 88888.00 2015-04-26 18:09:31.911 116 11280.83 26.44 54516.29 88888.00 2015-04-26 18:09:32.411 116 11280.83 26.43 54516.25 88888.00 2015-04-26 18:09:32.911 116 11280.84 26.40 54516.19 88888.00 2015-04-26 18:09:33.411 116 11280.88 26.38 54516.20 88888.00 2015-04-26 18:09:33.911 116 11280.86 26.38 54516.22 88888.00 2015-04-26 18:09:34.411 116 11280.80 26.36 54516.18 88888.00 2015-04-26 18:09:34.911 116 11280.78 26.34 54516.18 88888.00 2015-04-26 18:09:35.411 116 11280.83 26.37 54516.19 88888.00 2015-04-26 18:09:35.911 116 11280.89 26.38 54516.17 88888.00 2015-04-26 18:09:36.411 116 11280.89 26.34 54516.24 88888.00 2015-04-26 18:09:36.911 116 11280.94 26.35 54516.23 88888.00 2015-04-26 18:09:37.411 116 11280.89 26.32 54516.18 88888.00 2015-04-26 18:09:37.911 116 11280.80 26.25 54516.22 88888.00 2015-04-26 18:09:38.411 116 11280.83 26.27 54516.25 88888.00 2015-04-26 18:09:38.911 116 11280.83 26.27 54516.26 88888.00 2015-04-26 18:09:39.411 116 11280.76 26.26 54516.24 88888.00 2015-04-26 18:09:39.911 116 11280.74 26.26 54516.27 88888.00 2015-04-26 18:09:40.411 116 11280.78 26.26 54516.25 88888.00 2015-04-26 18:09:40.911 116 11280.76 26.27 54516.24 88888.00 2015-04-26 18:09:41.411 116 11280.75 26.29 54516.19 88888.00 2015-04-26 18:09:41.911 116 11280.70 26.28 54516.18 88888.00 2015-04-26 18:09:42.411 116 11280.73 26.30 54516.20 88888.00 2015-04-26 18:09:42.911 116 11280.73 26.35 54516.23 88888.00 2015-04-26 18:09:43.411 116 11280.67 26.34 54516.22 88888.00 2015-04-26 18:09:43.911 116 11280.62 26.37 54516.34 88888.00 2015-04-26 18:09:44.411 116 11280.65 26.36 54516.37 88888.00 2015-04-26 18:09:44.911 116 11280.72 26.35 54516.33 88888.00 2015-04-26 18:09:45.411 116 11280.78 26.27 54516.27 88888.00 2015-04-26 18:09:45.911 116 11280.75 26.29 54516.19 88888.00 2015-04-26 18:09:46.411 116 11280.68 26.24 54516.20 88888.00 2015-04-26 18:09:46.911 116 11280.67 26.28 54516.22 88888.00 2015-04-26 18:09:47.411 116 11280.68 26.24 54516.13 88888.00 2015-04-26 18:09:47.911 116 11280.74 26.20 54516.19 88888.00 2015-04-26 18:09:48.411 116 11280.79 26.25 54516.25 88888.00 2015-04-26 18:09:48.911 116 11280.78 26.32 54516.26 88888.00 2015-04-26 18:09:49.411 116 11280.76 26.36 54516.23 88888.00 2015-04-26 18:09:49.911 116 11280.80 26.32 54516.23 88888.00 2015-04-26 18:09:50.411 116 11280.78 26.32 54516.27 88888.00 2015-04-26 18:09:50.911 116 11280.75 26.27 54516.26 88888.00 2015-04-26 18:09:51.411 116 11280.78 26.28 54516.43 88888.00 2015-04-26 18:09:51.911 116 11280.75 26.27 54516.37 88888.00 2015-04-26 18:09:52.411 116 11280.80 26.30 54517.15 88888.00 2015-04-26 18:09:52.911 116 11280.86 26.28 54517.71 88888.00 2015-04-26 18:09:53.411 116 11280.89 26.26 54517.68 88888.00 2015-04-26 18:09:53.911 116 11280.91 26.24 54517.65 88888.00 2015-04-26 18:09:54.411 116 11280.85 26.23 54517.63 88888.00 2015-04-26 18:09:54.911 116 11280.80 26.25 54517.59 88888.00 2015-04-26 18:09:55.411 116 11280.88 26.17 54517.52 88888.00 2015-04-26 18:09:55.911 116 11280.90 26.20 54517.42 88888.00 2015-04-26 18:09:56.411 116 11280.90 26.19 54516.64 88888.00 2015-04-26 18:09:56.911 116 11280.89 26.18 54515.97 88888.00 2015-04-26 18:09:57.411 116 11280.88 26.27 54515.85 88888.00 2015-04-26 18:09:57.911 116 11280.89 26.27 54515.84 88888.00 2015-04-26 18:09:58.411 116 11280.91 26.25 54515.89 88888.00 2015-04-26 18:09:58.911 116 11280.91 26.28 54515.91 88888.00 2015-04-26 18:09:59.411 116 11280.91 26.26 54515.84 88888.00 2015-04-26 18:09:59.911 116 11280.91 26.26 54515.88 88888.00 2015-04-26 18:10:00.411 116 11280.90 26.24 54515.92 88888.00 2015-04-26 18:10:00.911 116 11280.88 26.29 54515.93 88888.00 2015-04-26 18:10:01.411 116 11280.84 26.35 54515.89 88888.00 2015-04-26 18:10:01.911 116 11280.84 26.34 54515.96 88888.00 2015-04-26 18:10:02.411 116 11280.79 26.35 54515.94 88888.00 2015-04-26 18:10:02.911 116 11280.83 26.33 54515.96 88888.00 2015-04-26 18:10:03.411 116 11280.83 26.26 54515.97 88888.00 2015-04-26 18:10:03.911 116 11280.84 26.28 54515.98 88888.00 2015-04-26 18:10:04.411 116 11280.84 26.36 54515.98 88888.00 2015-04-26 18:10:04.911 116 11280.76 26.36 54515.98 88888.00 2015-04-26 18:10:05.411 116 11280.72 26.35 54516.00 88888.00 2015-04-26 18:10:05.911 116 11280.73 26.36 54515.93 88888.00 2015-04-26 18:10:06.411 116 11280.78 26.40 54515.94 88888.00 2015-04-26 18:10:06.911 116 11280.75 26.41 54515.93 88888.00 2015-04-26 18:10:07.411 116 11280.73 26.42 54515.85 88888.00 2015-04-26 18:10:07.911 116 11280.72 26.42 54515.84 88888.00 2015-04-26 18:10:08.411 116 11280.67 26.44 54515.93 88888.00 2015-04-26 18:10:08.911 116 11280.74 26.44 54515.88 88888.00 2015-04-26 18:10:09.411 116 11280.80 26.42 54515.89 88888.00 2015-04-26 18:10:09.911 116 11280.72 26.53 54515.96 88888.00 2015-04-26 18:10:10.411 116 11280.70 26.47 54515.96 88888.00 2015-04-26 18:10:10.911 116 11280.68 26.50 54515.98 88888.00 2015-04-26 18:10:11.411 116 11280.65 26.59 54516.08 88888.00 2015-04-26 18:10:11.911 116 11280.62 26.57 54516.11 88888.00 2015-04-26 18:10:12.411 116 11280.64 26.60 54515.99 88888.00 2015-04-26 18:10:12.911 116 11280.63 26.63 54515.97 88888.00 2015-04-26 18:10:13.411 116 11280.63 26.61 54515.98 88888.00 2015-04-26 18:10:13.911 116 11280.62 26.64 54516.01 88888.00 2015-04-26 18:10:14.411 116 11280.60 26.70 54516.15 88888.00 2015-04-26 18:10:14.911 116 11280.57 26.69 54516.11 88888.00 2015-04-26 18:10:15.411 116 11280.54 26.70 54516.08 88888.00 2015-04-26 18:10:15.911 116 11280.58 26.72 54516.08 88888.00 2015-04-26 18:10:16.411 116 11280.60 26.75 54516.03 88888.00 2015-04-26 18:10:16.911 116 11280.58 26.74 54515.96 88888.00 2015-04-26 18:10:17.411 116 11280.62 26.78 54516.06 88888.00 2015-04-26 18:10:17.911 116 11280.58 26.80 54516.15 88888.00 2015-04-26 18:10:18.411 116 11280.55 26.83 54516.15 88888.00 2015-04-26 18:10:18.911 116 11280.58 26.89 54516.13 88888.00 2015-04-26 18:10:19.411 116 11280.49 26.97 54516.10 88888.00 2015-04-26 18:10:19.911 116 11280.55 26.93 54516.06 88888.00 2015-04-26 18:10:20.411 116 11280.55 26.94 54516.03 88888.00 2015-04-26 18:10:20.911 116 11280.50 27.03 54516.07 88888.00 2015-04-26 18:10:21.411 116 11280.55 27.08 54516.16 88888.00 2015-04-26 18:10:21.911 116 11280.52 27.05 54516.10 88888.00 2015-04-26 18:10:22.411 116 11280.58 27.10 54516.16 88888.00 2015-04-26 18:10:22.911 116 11280.59 27.16 54516.22 88888.00 2015-04-26 18:10:23.411 116 11280.59 27.14 54516.14 88888.00 2015-04-26 18:10:23.911 116 11280.58 27.18 54516.16 88888.00 2015-04-26 18:10:24.411 116 11280.57 27.18 54516.09 88888.00 2015-04-26 18:10:24.911 116 11280.62 27.25 54516.09 88888.00 2015-04-26 18:10:25.411 116 11280.65 27.26 54516.08 88888.00 2015-04-26 18:10:25.911 116 11280.60 27.27 54516.08 88888.00 2015-04-26 18:10:26.411 116 11280.60 27.27 54516.09 88888.00 2015-04-26 18:10:26.911 116 11280.58 27.27 54516.15 88888.00 2015-04-26 18:10:27.411 116 11280.63 27.34 54516.14 88888.00 2015-04-26 18:10:27.911 116 11280.64 27.37 54516.17 88888.00 2015-04-26 18:10:28.411 116 11280.63 27.34 54516.28 88888.00 2015-04-26 18:10:28.911 116 11280.62 27.39 54516.23 88888.00 2015-04-26 18:10:29.411 116 11280.64 27.43 54516.13 88888.00 2015-04-26 18:10:29.911 116 11280.60 27.45 54516.18 88888.00 2015-04-26 18:10:30.411 116 11280.63 27.46 54516.26 88888.00 2015-04-26 18:10:30.911 116 11280.63 27.43 54516.25 88888.00 2015-04-26 18:10:31.411 116 11280.64 27.38 54516.25 88888.00 2015-04-26 18:10:31.911 116 11280.64 27.47 54516.17 88888.00 2015-04-26 18:10:32.411 116 11280.64 27.55 54516.11 88888.00 2015-04-26 18:10:32.911 116 11280.59 27.54 54516.13 88888.00 2015-04-26 18:10:33.411 116 11280.58 27.56 54516.17 88888.00 2015-04-26 18:10:33.911 116 11280.59 27.60 54516.19 88888.00 2015-04-26 18:10:34.411 116 11280.63 27.63 54516.22 88888.00 2015-04-26 18:10:34.911 116 11280.63 27.60 54516.32 88888.00 2015-04-26 18:10:35.411 116 11280.57 27.56 54516.33 88888.00 2015-04-26 18:10:35.911 116 11280.58 27.63 54516.37 88888.00 2015-04-26 18:10:36.411 116 11280.59 27.61 54516.40 88888.00 2015-04-26 18:10:36.911 116 11280.63 27.61 54516.43 88888.00 2015-04-26 18:10:37.411 116 11280.59 27.68 54516.47 88888.00 2015-04-26 18:10:37.911 116 11280.58 27.72 54516.52 88888.00 2015-04-26 18:10:38.411 116 11280.58 27.70 54516.50 88888.00 2015-04-26 18:10:38.911 116 11280.59 27.70 54516.37 88888.00 2015-04-26 18:10:39.411 116 11280.59 27.65 54516.45 88888.00 2015-04-26 18:10:39.911 116 11280.58 27.75 54516.46 88888.00 2015-04-26 18:10:40.411 116 11280.57 27.78 54516.52 88888.00 2015-04-26 18:10:40.911 116 11280.52 27.72 54516.57 88888.00 2015-04-26 18:10:41.411 116 11280.48 27.71 54516.57 88888.00 2015-04-26 18:10:41.911 116 11280.48 27.73 54516.62 88888.00 2015-04-26 18:10:42.411 116 11280.52 27.75 54516.61 88888.00 2015-04-26 18:10:42.911 116 11280.52 27.70 54516.66 88888.00 2015-04-26 18:10:43.411 116 11280.49 27.76 54516.67 88888.00 2015-04-26 18:10:43.911 116 11280.44 27.79 54516.68 88888.00 2015-04-26 18:10:44.411 116 11280.48 27.79 54516.66 88888.00 2015-04-26 18:10:44.911 116 11280.49 27.78 54516.70 88888.00 2015-04-26 18:10:45.411 116 11280.48 27.81 54516.72 88888.00 2015-04-26 18:10:45.911 116 11280.44 27.81 54516.71 88888.00 2015-04-26 18:10:46.411 116 11280.48 27.85 54516.66 88888.00 2015-04-26 18:10:46.911 116 11280.52 27.87 54516.64 88888.00 2015-04-26 18:10:47.411 116 11280.47 27.86 54516.67 88888.00 2015-04-26 18:10:47.911 116 11280.49 27.82 54516.70 88888.00 2015-04-26 18:10:48.411 116 11280.49 27.86 54516.76 88888.00 2015-04-26 18:10:48.911 116 11280.46 27.86 54516.77 88888.00 2015-04-26 18:10:49.411 116 11280.47 27.88 54516.75 88888.00 2015-04-26 18:10:49.911 116 11280.44 27.89 54516.81 88888.00 2015-04-26 18:10:50.411 116 11280.41 27.86 54516.71 88888.00 2015-04-26 18:10:50.911 116 11280.46 27.88 54516.70 88888.00 2015-04-26 18:10:51.411 116 11280.37 27.88 54516.76 88888.00 2015-04-26 18:10:51.911 116 11280.33 27.85 54516.79 88888.00 2015-04-26 18:10:52.411 116 11280.34 27.82 54516.79 88888.00 2015-04-26 18:10:52.911 116 11280.34 27.85 54516.72 88888.00 2015-04-26 18:10:53.411 116 11280.39 27.88 54516.76 88888.00 2015-04-26 18:10:53.911 116 11280.39 27.84 54516.72 88888.00 2015-04-26 18:10:54.411 116 11280.34 27.76 54516.79 88888.00 2015-04-26 18:10:54.911 116 11280.32 27.77 54516.68 88888.00 2015-04-26 18:10:55.411 116 11280.31 27.75 54516.70 88888.00 2015-04-26 18:10:55.911 116 11280.31 27.72 54516.85 88888.00 2015-04-26 18:10:56.411 116 11280.26 27.79 54516.76 88888.00 2015-04-26 18:10:56.911 116 11280.29 27.77 54516.75 88888.00 2015-04-26 18:10:57.411 116 11280.25 27.79 54516.73 88888.00 2015-04-26 18:10:57.911 116 11280.21 27.76 54516.57 88888.00 2015-04-26 18:10:58.411 116 11280.17 27.76 54516.46 88888.00 2015-04-26 18:10:58.911 116 11280.18 27.72 54516.28 88888.00 2015-04-26 18:10:59.411 116 11280.20 27.71 54516.26 88888.00 2015-04-26 18:10:59.911 116 11280.16 27.72 54516.28 88888.00 2015-04-26 18:11:00.412 116 11280.13 27.76 54516.36 88888.00 2015-04-26 18:11:00.912 116 11280.12 27.72 54516.41 88888.00 2015-04-26 18:11:01.412 116 11280.03 27.65 54516.42 88888.00 2015-04-26 18:11:01.912 116 11279.94 27.71 54516.72 88888.00 2015-04-26 18:11:02.412 116 11279.91 27.68 54517.15 88888.00 2015-04-26 18:11:02.912 116 11279.89 27.68 54517.19 88888.00 2015-04-26 18:11:03.412 116 11279.90 27.64 54517.13 88888.00 2015-04-26 18:11:03.912 116 11279.89 27.59 54517.13 88888.00 2015-04-26 18:11:04.412 116 11279.91 27.54 54517.15 88888.00 2015-04-26 18:11:04.912 116 11279.89 27.53 54517.13 88888.00 2015-04-26 18:11:05.412 116 11279.89 27.51 54517.15 88888.00 2015-04-26 18:11:05.912 116 11279.91 27.57 54517.23 88888.00 2015-04-26 18:11:06.412 116 11279.84 27.50 54517.20 88888.00 2015-04-26 18:11:06.912 116 11279.82 27.48 54517.20 88888.00 2015-04-26 18:11:07.412 116 11279.86 27.55 54517.30 88888.00 2015-04-26 18:11:07.912 116 11279.82 27.52 54517.16 88888.00 2015-04-26 18:11:08.412 116 11279.86 27.47 54517.10 88888.00 2015-04-26 18:11:08.912 116 11279.85 27.45 54517.14 88888.00 2015-04-26 18:11:09.412 116 11279.76 27.46 54517.12 88888.00 2015-04-26 18:11:09.912 116 11279.73 27.40 54517.05 88888.00 2015-04-26 18:11:10.412 116 11279.73 27.43 54517.06 88888.00 2015-04-26 18:11:10.912 116 11279.70 27.51 54517.06 88888.00 2015-04-26 18:11:11.412 116 11279.70 27.54 54517.10 88888.00 2015-04-26 18:11:11.912 116 11279.66 27.52 54517.11 88888.00 2015-04-26 18:11:12.412 116 11279.65 27.48 54517.15 88888.00 2015-04-26 18:11:12.912 116 11279.64 27.45 54517.20 88888.00 2015-04-26 18:11:13.412 116 11279.68 27.39 54517.15 88888.00 2015-04-26 18:11:13.912 116 11279.64 27.40 54517.14 88888.00 2015-04-26 18:11:14.412 116 11279.57 27.48 54517.17 88888.00 2015-04-26 18:11:14.912 116 11279.63 27.46 54517.19 88888.00 2015-04-26 18:11:15.412 116 11279.59 27.42 54517.23 88888.00 2015-04-26 18:11:15.912 116 11279.58 27.39 54517.27 88888.00 2015-04-26 18:11:16.412 116 11279.52 27.42 54517.32 88888.00 2015-04-26 18:11:16.912 116 11279.52 27.38 54517.25 88888.00 2015-04-26 18:11:17.412 116 11279.53 27.39 54517.14 88888.00 2015-04-26 18:11:17.912 116 11279.52 27.39 54517.19 88888.00 2015-04-26 18:11:18.412 116 11279.55 27.40 54517.16 88888.00 2015-04-26 18:11:18.912 116 11279.47 27.44 54517.25 88888.00 2015-04-26 18:11:19.412 116 11279.34 27.39 54517.27 88888.00 2015-04-26 18:11:19.912 116 11279.31 27.34 54517.28 88888.00 2015-04-26 18:11:20.412 116 11279.38 27.28 54517.14 88888.00 2015-04-26 18:11:20.912 116 11279.39 27.36 54517.16 88888.00 2015-04-26 18:11:21.412 116 11279.40 27.36 54517.19 88888.00 2015-04-26 18:11:21.912 116 11279.33 27.39 54517.24 88888.00 2015-04-26 18:11:22.412 116 11279.32 27.38 54517.23 88888.00 2015-04-26 18:11:22.912 116 11279.32 27.40 54517.22 88888.00 2015-04-26 18:11:23.412 116 11279.26 27.38 54517.22 88888.00 2015-04-26 18:11:23.912 116 11279.26 27.39 54517.25 88888.00 2015-04-26 18:11:24.412 116 11279.22 27.38 54517.29 88888.00 2015-04-26 18:11:24.912 116 11279.16 27.44 54517.30 88888.00 2015-04-26 18:11:25.412 116 11279.18 27.45 54517.28 88888.00 2015-04-26 18:11:25.912 116 11279.14 27.42 54517.31 88888.00 2015-04-26 18:11:26.412 116 11279.13 27.50 54517.22 88888.00 2015-04-26 18:11:26.912 116 11279.12 27.50 54517.17 88888.00 2015-04-26 18:11:27.412 116 11279.07 27.43 54517.17 88888.00 2015-04-26 18:11:27.912 116 11279.10 27.45 54517.22 88888.00 2015-04-26 18:11:28.412 116 11279.11 27.43 54517.25 88888.00 2015-04-26 18:11:28.912 116 11279.11 27.46 54517.20 88888.00 2015-04-26 18:11:29.412 116 11279.12 27.46 54517.16 88888.00 2015-04-26 18:11:29.912 116 11279.07 27.47 54517.15 88888.00 2015-04-26 18:11:30.412 116 11279.07 27.48 54517.23 88888.00 2015-04-26 18:11:30.912 116 11279.00 27.43 54517.29 88888.00 2015-04-26 18:11:31.412 116 11279.05 27.45 54517.28 88888.00 2015-04-26 18:11:31.912 116 11279.01 27.48 54517.32 88888.00 2015-04-26 18:11:32.412 116 11278.96 27.40 54517.27 88888.00 2015-04-26 18:11:32.912 116 11278.92 27.39 54517.33 88888.00 2015-04-26 18:11:33.412 116 11278.97 27.42 54517.31 88888.00 2015-04-26 18:11:33.912 116 11278.96 27.43 54517.24 88888.00 2015-04-26 18:11:34.412 116 11279.00 27.40 54517.19 88888.00 2015-04-26 18:11:34.912 116 11279.01 27.44 54517.14 88888.00 2015-04-26 18:11:35.412 116 11279.03 27.39 54517.12 88888.00 2015-04-26 18:11:35.912 116 11278.98 27.36 54517.11 88888.00 2015-04-26 18:11:36.412 116 11279.02 27.37 54517.12 88888.00 2015-04-26 18:11:36.912 116 11278.98 27.42 54517.07 88888.00 2015-04-26 18:11:37.412 116 11279.05 27.36 54517.06 88888.00 2015-04-26 18:11:37.912 116 11279.08 27.28 54516.97 88888.00 2015-04-26 18:11:38.412 116 11279.03 27.25 54516.89 88888.00 2015-04-26 18:11:38.912 116 11279.03 27.19 54516.86 88888.00 2015-04-26 18:11:39.412 116 11279.03 27.17 54516.93 88888.00 2015-04-26 18:11:39.912 116 11279.01 27.11 54516.90 88888.00 2015-04-26 18:11:40.412 116 11278.95 27.05 54516.84 88888.00 2015-04-26 18:11:40.912 116 11279.02 27.01 54516.85 88888.00 2015-04-26 18:11:41.412 116 11279.01 26.94 54516.84 88888.00 2015-04-26 18:11:41.912 116 11278.96 26.97 54516.86 88888.00 2015-04-26 18:11:42.412 116 11278.91 26.96 54516.88 88888.00 2015-04-26 18:11:42.912 116 11278.85 26.94 54516.90 88888.00 2015-04-26 18:11:43.412 116 11278.80 26.86 54516.90 88888.00 2015-04-26 18:11:43.912 116 11278.80 26.84 54516.88 88888.00 2015-04-26 18:11:44.412 116 11278.85 26.78 54516.89 88888.00 2015-04-26 18:11:44.912 116 11278.84 26.75 54516.87 88888.00 2015-04-26 18:11:45.412 116 11278.85 26.72 54516.86 88888.00 2015-04-26 18:11:45.912 116 11278.87 26.72 54516.88 88888.00 2015-04-26 18:11:46.412 116 11278.77 26.76 54517.29 88888.00 2015-04-26 18:11:46.912 116 11278.71 26.74 54517.13 88888.00 2015-04-26 18:11:47.412 116 11278.70 26.64 54516.89 88888.00 2015-04-26 18:11:47.912 116 11278.66 26.61 54516.81 88888.00 2015-04-26 18:11:48.412 116 11278.66 26.63 54516.88 88888.00 2015-04-26 18:11:48.912 116 11278.64 26.63 54516.90 88888.00 2015-04-26 18:11:49.412 116 11278.60 26.66 54516.86 88888.00 2015-04-26 18:11:49.912 116 11278.49 26.70 54516.87 88888.00 2015-04-26 18:11:50.412 116 11278.48 26.71 54516.79 88888.00 2015-04-26 18:11:50.912 116 11278.46 26.75 54516.80 88888.00 2015-04-26 18:11:51.412 116 11278.50 26.81 54516.72 88888.00 2015-04-26 18:11:51.912 116 11278.48 26.80 54516.87 88888.00 2015-04-26 18:11:52.412 116 11278.42 26.83 54516.93 88888.00 2015-04-26 18:11:52.912 116 11278.34 26.92 54516.93 88888.00 2015-04-26 18:11:53.412 116 11278.32 26.95 54516.96 88888.00 2015-04-26 18:11:53.912 116 11278.35 26.94 54516.90 88888.00 2015-04-26 18:11:54.412 116 11278.43 26.97 54516.90 88888.00 2015-04-26 18:11:54.912 116 11278.49 26.95 54516.92 88888.00 2015-04-26 18:11:55.412 116 11278.49 26.93 54517.01 88888.00 2015-04-26 18:11:55.912 116 11278.53 26.99 54517.04 88888.00 2015-04-26 18:11:56.412 116 11278.55 26.93 54517.05 88888.00 2015-04-26 18:11:56.912 116 11278.50 26.87 54517.04 88888.00 2015-04-26 18:11:57.412 116 11278.53 26.87 54517.04 88888.00 2015-04-26 18:11:57.912 116 11278.56 26.86 54517.11 88888.00 2015-04-26 18:11:58.412 116 11278.56 26.81 54517.21 88888.00 2015-04-26 18:11:58.912 116 11278.54 26.81 54517.15 88888.00 2015-04-26 18:11:59.412 116 11278.51 26.79 54517.16 88888.00 2015-04-26 18:11:59.912 116 11278.53 26.79 54517.15 88888.00 2015-04-26 18:12:00.412 116 11278.51 26.75 54517.12 88888.00 2015-04-26 18:12:00.912 116 11278.51 26.79 54517.10 88888.00 2015-04-26 18:12:01.412 116 11278.50 26.76 54517.14 88888.00 2015-04-26 18:12:01.912 116 11278.49 26.72 54517.10 88888.00 2015-04-26 18:12:02.412 116 11278.51 26.72 54517.15 88888.00 2015-04-26 18:12:02.912 116 11278.46 26.67 54517.23 88888.00 2015-04-26 18:12:03.412 116 11278.45 26.69 54517.15 88888.00 2015-04-26 18:12:03.912 116 11278.44 26.71 54517.16 88888.00 2015-04-26 18:12:04.412 116 11278.44 26.69 54517.19 88888.00 2015-04-26 18:12:04.912 116 11278.46 26.68 54517.21 88888.00 2015-04-26 18:12:05.412 116 11278.51 26.67 54517.15 88888.00 2015-04-26 18:12:05.912 116 11278.55 26.62 54517.13 88888.00 2015-04-26 18:12:06.412 116 11278.51 26.63 54517.20 88888.00 2015-04-26 18:12:06.912 116 11278.54 26.64 54517.20 88888.00 2015-04-26 18:12:07.412 116 11278.58 26.62 54517.10 88888.00 2015-04-26 18:12:07.912 116 11278.46 26.64 54517.06 88888.00 2015-04-26 18:12:08.412 116 11278.40 26.62 54517.16 88888.00 2015-04-26 18:12:08.912 116 11278.50 26.54 54517.17 88888.00 2015-04-26 18:12:09.412 116 11278.51 26.50 54517.12 88888.00 2015-04-26 18:12:09.912 116 11278.54 26.45 54517.13 88888.00 2015-04-26 18:12:10.412 116 11278.63 26.47 54517.11 88888.00 2015-04-26 18:12:10.912 116 11278.65 26.46 54516.95 88888.00 2015-04-26 18:12:11.412 116 11278.64 26.45 54517.01 88888.00 2015-04-26 18:12:11.912 116 11278.69 26.44 54517.05 88888.00 2015-04-26 18:12:12.412 116 11278.69 26.41 54517.13 88888.00 2015-04-26 18:12:12.912 116 11278.61 26.36 54516.99 88888.00 2015-04-26 18:12:13.412 116 11278.66 26.34 54516.94 88888.00 2015-04-26 18:12:13.912 116 11278.66 26.36 54516.97 88888.00 2015-04-26 18:12:14.412 116 11278.63 26.33 54516.96 88888.00 2015-04-26 18:12:14.912 116 11278.71 26.29 54516.94 88888.00 2015-04-26 18:12:15.412 116 11278.70 26.24 54516.88 88888.00 2015-04-26 18:12:15.912 116 11278.71 26.23 54516.90 88888.00 2015-04-26 18:12:16.412 116 11278.76 26.17 54516.90 88888.00 2015-04-26 18:12:16.912 116 11278.71 26.19 54516.94 88888.00 2015-04-26 18:12:17.412 116 11278.70 26.18 54516.96 88888.00 2015-04-26 18:12:17.912 116 11278.66 26.20 54516.94 88888.00 2015-04-26 18:12:18.412 116 11278.69 26.18 54516.98 88888.00 2015-04-26 18:12:18.912 116 11278.71 26.17 54517.01 88888.00 2015-04-26 18:12:19.412 116 11278.70 26.12 54516.96 88888.00 2015-04-26 18:12:19.912 116 11278.65 26.08 54516.93 88888.00 2015-04-26 18:12:20.412 116 11278.61 26.10 54516.79 88888.00 2015-04-26 18:12:20.912 116 11278.64 26.10 54516.80 88888.00 2015-04-26 18:12:21.412 116 11278.67 26.00 54516.80 88888.00 2015-04-26 18:12:21.912 116 11278.71 25.99 54516.77 88888.00 2015-04-26 18:12:22.412 116 11278.67 26.00 54516.79 88888.00 2015-04-26 18:12:22.912 116 11278.67 26.01 54516.76 88888.00 2015-04-26 18:12:23.412 116 11278.66 26.02 54516.82 88888.00 2015-04-26 18:12:23.912 116 11278.65 26.01 54516.86 88888.00 2015-04-26 18:12:24.412 116 11278.56 26.00 54516.86 88888.00 2015-04-26 18:12:24.912 116 11278.56 26.00 54516.85 88888.00 2015-04-26 18:12:25.412 116 11278.56 25.92 54516.79 88888.00 2015-04-26 18:12:25.912 116 11278.60 25.90 54516.75 88888.00 2015-04-26 18:12:26.412 116 11278.56 25.92 54517.31 88888.00 2015-04-26 18:12:26.912 116 11278.51 25.94 54518.07 88888.00 2015-04-26 18:12:27.412 116 11278.51 25.90 54518.33 88888.00 2015-04-26 18:12:27.912 116 11278.53 25.88 54518.31 88888.00 2015-04-26 18:12:28.412 116 11278.53 25.87 54518.19 88888.00 2015-04-26 18:12:28.912 116 11278.49 25.86 54518.15 88888.00 2015-04-26 18:12:29.412 116 11278.40 25.87 54518.10 88888.00 2015-04-26 18:12:29.912 116 11278.40 25.82 54518.09 88888.00 2015-04-26 18:12:30.412 116 11278.42 25.79 54517.85 88888.00 2015-04-26 18:12:30.912 116 11278.44 25.76 54516.89 88888.00 2015-04-26 18:12:31.412 116 11278.34 25.71 54516.57 88888.00 2015-04-26 18:12:31.912 116 11278.29 25.71 54516.67 88888.00 2015-04-26 18:12:32.412 116 11278.30 25.74 54516.70 88888.00 2015-04-26 18:12:32.912 116 11278.34 25.68 54516.73 88888.00 2015-04-26 18:12:33.412 116 11278.32 25.65 54516.84 88888.00 2015-04-26 18:12:33.912 116 11278.37 25.64 54516.88 88888.00 2015-04-26 18:12:34.412 116 11278.33 25.65 54516.88 88888.00 2015-04-26 18:12:34.912 116 11278.28 25.65 54516.85 88888.00 2015-04-26 18:12:35.412 116 11278.28 25.68 54516.88 88888.00 2015-04-26 18:12:35.912 116 11278.28 25.62 54516.88 88888.00 2015-04-26 18:12:36.412 116 11278.29 25.60 54516.84 88888.00 2015-04-26 18:12:36.912 116 11278.20 25.58 54516.82 88888.00 2015-04-26 18:12:37.412 116 11278.18 25.56 54516.92 88888.00 2015-04-26 18:12:37.912 116 11278.20 25.58 54516.88 88888.00 2015-04-26 18:12:38.412 116 11278.20 25.56 54516.93 88888.00 2015-04-26 18:12:38.912 116 11278.14 25.54 54516.92 88888.00 2015-04-26 18:12:39.412 116 11278.17 25.50 54516.92 88888.00 2015-04-26 18:12:39.912 116 11278.22 25.51 54516.94 88888.00 2015-04-26 18:12:40.413 116 11278.20 25.52 54516.86 88888.00 2015-04-26 18:12:40.913 116 11278.14 25.48 54516.86 88888.00 2015-04-26 18:12:41.413 116 11278.14 25.50 54516.88 88888.00 2015-04-26 18:12:41.913 116 11278.13 25.49 54516.88 88888.00 2015-04-26 18:12:42.413 116 11278.11 25.45 54516.86 88888.00 2015-04-26 18:12:42.913 116 11278.11 25.43 54516.88 88888.00 2015-04-26 18:12:43.413 116 11278.08 25.45 54516.92 88888.00 2015-04-26 18:12:43.913 116 11278.07 25.45 54516.92 88888.00 2015-04-26 18:12:44.413 116 11278.08 25.47 54516.82 88888.00 2015-04-26 18:12:44.913 116 11278.06 25.47 54516.85 88888.00 2015-04-26 18:12:45.412 116 11278.09 25.47 54516.88 88888.00 2015-04-26 18:12:45.912 116 11278.06 25.44 54516.86 88888.00 2015-04-26 18:12:46.412 116 11277.99 25.44 54516.85 88888.00 2015-04-26 18:12:46.912 116 11277.97 25.43 54516.85 88888.00 2015-04-26 18:12:47.412 116 11278.04 25.39 54516.85 88888.00 2015-04-26 18:12:47.912 116 11278.04 25.40 54516.97 88888.00 2015-04-26 18:12:48.412 116 11277.98 25.43 54516.87 88888.00 2015-04-26 18:12:48.912 116 11278.04 25.41 54516.84 88888.00 2015-04-26 18:12:49.412 116 11278.06 25.43 54516.80 88888.00 2015-04-26 18:12:49.912 116 11278.11 25.43 54516.77 88888.00 2015-04-26 18:12:50.412 116 11278.11 25.43 54516.80 88888.00 2015-04-26 18:12:50.912 116 11278.09 25.40 54516.88 88888.00 2015-04-26 18:12:51.412 116 11278.03 25.36 54516.84 88888.00 2015-04-26 18:12:51.912 116 11278.04 25.41 54516.81 88888.00 2015-04-26 18:12:52.412 116 11278.02 25.42 54516.81 88888.00 2015-04-26 18:12:52.912 116 11278.07 25.40 54516.79 88888.00 2015-04-26 18:12:53.412 116 11278.02 25.39 54516.84 88888.00 2015-04-26 18:12:53.912 116 11278.04 25.35 54516.82 88888.00 2015-04-26 18:12:54.412 116 11278.09 25.40 54516.84 88888.00 2015-04-26 18:12:54.912 116 11278.09 25.37 54516.76 88888.00 2015-04-26 18:12:55.412 116 11278.07 25.37 54516.76 88888.00 2015-04-26 18:12:55.912 116 11278.08 25.41 54516.79 88888.00 2015-04-26 18:12:56.412 116 11278.11 25.44 54516.82 88888.00 2015-04-26 18:12:56.912 116 11278.11 25.53 54516.73 88888.00 2015-04-26 18:12:57.412 116 11278.12 25.58 54516.71 88888.00 2015-04-26 18:12:57.912 116 11278.11 25.57 54516.75 88888.00 2015-04-26 18:12:58.412 116 11278.17 25.61 54516.68 88888.00 2015-04-26 18:12:58.912 116 11278.17 25.62 54516.77 88888.00 2015-04-26 18:12:59.412 116 11278.18 25.64 54516.73 88888.00 2015-04-26 18:12:59.912 116 11278.20 25.65 54516.71 88888.00 2015-04-26 18:13:00.412 116 11278.22 25.65 54516.51 88888.00 2015-04-26 18:13:00.912 116 11278.25 25.67 54516.49 88888.00 2015-04-26 18:13:01.412 116 11278.27 25.71 54516.08 88888.00 2015-04-26 18:13:01.912 116 11278.30 25.71 54516.00 88888.00 2015-04-26 18:13:02.412 116 11278.32 25.79 54515.99 88888.00 2015-04-26 18:13:02.912 116 11278.34 25.81 54515.96 88888.00 2015-04-26 18:13:03.412 116 11278.38 25.79 54515.94 88888.00 2015-04-26 18:13:03.912 116 11278.37 25.82 54516.02 88888.00 2015-04-26 18:13:04.412 116 11278.42 25.79 54516.09 88888.00 2015-04-26 18:13:04.912 116 11278.38 25.82 54516.34 88888.00 2015-04-26 18:13:05.412 116 11278.32 25.78 54516.66 88888.00 2015-04-26 18:13:05.912 116 11278.29 25.81 54516.66 88888.00 2015-04-26 18:13:06.412 116 11278.33 25.87 54516.61 88888.00 2015-04-26 18:13:06.912 116 11278.38 25.87 54516.59 88888.00 2015-04-26 18:13:07.412 116 11278.42 25.87 54516.58 88888.00 2015-04-26 18:13:07.912 116 11278.49 25.87 54516.52 88888.00 2015-04-26 18:13:08.412 116 11278.49 25.87 54516.58 88888.00 2015-04-26 18:13:08.912 116 11278.50 25.90 54516.59 88888.00 2015-04-26 18:13:09.412 116 11278.58 25.91 54516.57 88888.00 2015-04-26 18:13:09.912 116 11278.55 25.92 54516.50 88888.00 2015-04-26 18:13:10.412 116 11278.54 25.95 54516.45 88888.00 2015-04-26 18:13:10.912 116 11278.55 26.00 54516.54 88888.00 2015-04-26 18:13:11.412 116 11278.66 25.93 54516.46 88888.00 2015-04-26 18:13:11.912 116 11278.67 25.88 54516.37 88888.00 2015-04-26 18:13:12.412 116 11278.72 25.94 54516.32 88888.00 2015-04-26 18:13:12.912 116 11278.72 25.99 54516.25 88888.00 2015-04-26 18:13:13.412 116 11278.76 25.99 54516.23 88888.00 2015-04-26 18:13:13.912 116 11278.74 25.98 54516.27 88888.00 2015-04-26 18:13:14.412 116 11278.71 26.01 54516.25 88888.00 2015-04-26 18:13:14.912 116 11278.77 26.02 54516.20 88888.00 2015-04-26 18:13:15.412 116 11278.80 25.96 54516.19 88888.00 2015-04-26 18:13:15.912 116 11278.85 25.92 54516.18 88888.00 2015-04-26 18:13:16.412 116 11278.91 25.91 54516.23 88888.00 2015-04-26 18:13:16.912 116 11278.92 25.93 54516.19 88888.00 2015-04-26 18:13:17.412 116 11278.91 25.93 54516.14 88888.00 2015-04-26 18:13:17.912 116 11278.90 25.85 54516.08 88888.00 2015-04-26 18:13:18.412 116 11278.90 25.85 54516.14 88888.00 2015-04-26 18:13:18.912 116 11278.88 25.84 54516.19 88888.00 2015-04-26 18:13:19.412 116 11278.93 25.86 54516.18 88888.00 2015-04-26 18:13:19.912 116 11278.96 25.83 54516.17 88888.00 2015-04-26 18:13:20.412 116 11278.93 25.81 54516.16 88888.00 2015-04-26 18:13:20.912 116 11278.92 25.78 54516.16 88888.00 2015-04-26 18:13:21.412 116 11278.98 25.76 54516.20 88888.00 2015-04-26 18:13:21.912 116 11278.98 25.76 54516.22 88888.00 2015-04-26 18:13:22.412 116 11279.00 25.73 54516.18 88888.00 2015-04-26 18:13:22.912 116 11279.02 25.77 54516.16 88888.00 2015-04-26 18:13:23.412 116 11279.00 25.81 54516.16 88888.00 2015-04-26 18:13:23.912 116 11279.01 25.77 54516.13 88888.00 2015-04-26 18:13:24.412 116 11279.03 25.74 54516.18 88888.00 2015-04-26 18:13:24.912 116 11279.02 25.65 54516.15 88888.00 2015-04-26 18:13:25.412 116 11279.03 25.65 54516.03 88888.00 2015-04-26 18:13:25.912 116 11279.03 25.66 54516.01 88888.00 2015-04-26 18:13:26.412 116 11279.06 25.65 54516.02 88888.00 2015-04-26 18:13:26.912 116 11279.05 25.62 54516.01 88888.00 2015-04-26 18:13:27.412 116 11279.06 25.62 54515.99 88888.00 2015-04-26 18:13:27.912 116 11279.07 25.57 54516.00 88888.00 2015-04-26 18:13:28.412 116 11279.08 25.60 54515.99 88888.00 2015-04-26 18:13:28.912 116 11279.13 25.60 54515.96 88888.00 2015-04-26 18:13:29.412 116 11279.12 25.53 54515.96 88888.00 2015-04-26 18:13:29.912 116 11279.12 25.58 54515.97 88888.00 2015-04-26 18:13:30.412 116 11279.17 25.60 54515.98 88888.00 2015-04-26 18:13:30.912 116 11279.11 25.60 54515.96 88888.00 2015-04-26 18:13:31.412 116 11279.02 25.61 54515.97 88888.00 2015-04-26 18:13:31.912 116 11279.08 25.59 54515.96 88888.00 2015-04-26 18:13:32.412 116 11279.13 25.57 54515.98 88888.00 2015-04-26 18:13:32.912 116 11279.17 25.61 54515.99 88888.00 2015-04-26 18:13:33.412 116 11279.13 25.58 54516.00 88888.00 2015-04-26 18:13:33.912 116 11279.16 25.53 54515.96 88888.00 2015-04-26 18:13:34.412 116 11279.17 25.53 54515.90 88888.00 2015-04-26 18:13:34.912 116 11279.22 25.54 54515.89 88888.00 2015-04-26 18:13:35.412 116 11279.28 25.56 54515.93 88888.00 2015-04-26 18:13:35.912 116 11279.18 25.54 54515.88 88888.00 2015-04-26 18:13:36.412 116 11279.13 25.52 54515.81 88888.00 2015-04-26 18:13:36.912 116 11279.12 25.49 54515.80 88888.00 2015-04-26 18:13:37.412 116 11279.14 25.53 54515.71 88888.00 2015-04-26 18:13:37.912 116 11279.13 25.56 54515.64 88888.00 2015-04-26 18:13:38.412 116 11279.16 25.53 54515.70 88888.00 2015-04-26 18:13:38.912 116 11279.12 25.57 54515.67 88888.00 2015-04-26 18:13:39.412 116 11279.17 25.54 54515.63 88888.00 2015-04-26 18:13:39.912 116 11279.18 25.51 54515.64 88888.00 2015-04-26 18:13:40.412 116 11279.18 25.51 54515.64 88888.00 2015-04-26 18:13:40.912 116 11279.22 25.56 54515.61 88888.00 2015-04-26 18:13:41.412 116 11279.11 25.56 54515.64 88888.00 2015-04-26 18:13:41.912 116 11279.10 25.54 54515.62 88888.00 2015-04-26 18:13:42.412 116 11279.12 25.47 54515.49 88888.00 2015-04-26 18:13:42.912 116 11279.17 25.48 54515.41 88888.00 2015-04-26 18:13:43.412 116 11279.17 25.45 54515.47 88888.00 2015-04-26 18:13:43.912 116 11279.18 25.51 54515.56 88888.00 2015-04-26 18:13:44.412 116 11279.16 25.50 54515.66 88888.00 2015-04-26 18:13:44.912 116 11279.16 25.50 54515.61 88888.00 2015-04-26 18:13:45.412 116 11279.13 25.53 54515.57 88888.00 2015-04-26 18:13:45.912 116 11279.14 25.51 54515.59 88888.00 2015-04-26 18:13:46.412 116 11279.13 25.43 54515.59 88888.00 2015-04-26 18:13:46.912 116 11279.11 25.52 54515.56 88888.00 2015-04-26 18:13:47.412 116 11279.05 25.56 54515.46 88888.00 2015-04-26 18:13:47.912 116 11279.01 25.50 54515.43 88888.00 2015-04-26 18:13:48.412 116 11279.02 25.51 54515.49 88888.00 2015-04-26 18:13:48.912 116 11279.03 25.51 54515.52 88888.00 2015-04-26 18:13:49.412 116 11279.05 25.49 54515.49 88888.00 2015-04-26 18:13:49.912 116 11279.06 25.45 54515.46 88888.00 2015-04-26 18:13:50.412 116 11279.05 25.42 54515.48 88888.00 2015-04-26 18:13:50.912 116 11279.05 25.45 54515.41 88888.00 2015-04-26 18:13:51.412 116 11279.07 25.42 54515.44 88888.00 2015-04-26 18:13:51.912 116 11279.08 25.34 54515.31 88888.00 2015-04-26 18:13:52.412 116 11279.07 25.35 54515.32 88888.00 2015-04-26 18:13:52.912 116 11279.05 25.41 54515.35 88888.00 2015-04-26 18:13:53.412 116 11279.06 25.41 54515.35 88888.00 2015-04-26 18:13:53.912 116 11279.01 25.41 54515.32 88888.00 2015-04-26 18:13:54.412 116 11279.02 25.39 54515.24 88888.00 2015-04-26 18:13:54.912 116 11279.08 25.37 54515.23 88888.00 2015-04-26 18:13:55.412 116 11279.02 25.40 54515.23 88888.00 2015-04-26 18:13:55.912 116 11279.00 25.43 54515.20 88888.00 2015-04-26 18:13:56.412 116 11279.06 25.43 54515.19 88888.00 2015-04-26 18:13:56.912 116 11279.02 25.44 54515.14 88888.00 2015-04-26 18:13:57.412 116 11278.97 25.47 54515.09 88888.00 2015-04-26 18:13:57.912 116 11278.96 25.40 54515.00 88888.00 2015-04-26 18:13:58.412 116 11278.98 25.41 54514.99 88888.00 2015-04-26 18:13:58.912 116 11278.98 25.43 54514.95 88888.00 2015-04-26 18:13:59.412 116 11278.96 25.44 54514.92 88888.00 2015-04-26 18:13:59.912 116 11278.98 25.43 54514.82 88888.00 2015-04-26 18:14:00.413 116 11278.88 25.48 54514.80 88888.00 2015-04-26 18:14:00.913 116 11278.96 25.47 54514.79 88888.00 2015-04-26 18:14:01.413 116 11279.00 25.44 54514.73 88888.00 2015-04-26 18:14:01.913 116 11279.01 25.50 54514.68 88888.00 2015-04-26 18:14:02.413 116 11278.98 25.45 54514.70 88888.00 2015-04-26 18:14:02.913 116 11278.95 25.47 54514.71 88888.00 2015-04-26 18:14:03.413 116 11278.93 25.47 54514.66 88888.00 2015-04-26 18:14:03.913 116 11278.88 25.50 54514.62 88888.00 2015-04-26 18:14:04.413 116 11278.81 25.48 54514.52 88888.00 2015-04-26 18:14:04.913 116 11278.82 25.48 54514.54 88888.00 2015-04-26 18:14:05.413 116 11278.80 25.47 54514.52 88888.00 2015-04-26 18:14:05.913 116 11278.79 25.43 54514.50 88888.00 2015-04-26 18:14:06.413 116 11278.80 25.41 54514.52 88888.00 2015-04-26 18:14:06.913 116 11278.87 25.40 54514.56 88888.00 2015-04-26 18:14:07.413 116 11278.87 25.45 54514.60 88888.00 2015-04-26 18:14:07.913 116 11278.88 25.45 54514.60 88888.00 2015-04-26 18:14:08.413 116 11278.90 25.45 54514.65 88888.00 2015-04-26 18:14:08.913 116 11278.86 25.41 54514.71 88888.00 2015-04-26 18:14:09.413 116 11278.82 25.36 54514.76 88888.00 2015-04-26 18:14:09.913 116 11278.84 25.36 54514.77 88888.00 2015-04-26 18:14:10.413 116 11278.87 25.33 54514.82 88888.00 2015-04-26 18:14:10.913 116 11278.93 25.31 54514.86 88888.00 2015-04-26 18:14:11.413 116 11278.92 25.37 54514.94 88888.00 2015-04-26 18:14:11.913 116 11278.93 25.42 54514.92 88888.00 2015-04-26 18:14:12.413 116 11278.95 25.43 54514.95 88888.00 2015-04-26 18:14:12.913 116 11278.96 25.41 54514.97 88888.00 2015-04-26 18:14:13.413 116 11278.95 25.41 54515.01 88888.00 2015-04-26 18:14:13.913 116 11278.90 25.39 54515.11 88888.00 2015-04-26 18:14:14.413 116 11278.91 25.42 54515.05 88888.00 2015-04-26 18:14:14.913 116 11278.98 25.42 54514.97 88888.00 2015-04-26 18:14:15.413 116 11278.95 25.42 54515.06 88888.00 2015-04-26 18:14:15.913 116 11278.92 25.44 54515.06 88888.00 2015-04-26 18:14:16.413 116 11278.97 25.43 54515.08 88888.00 2015-04-26 18:14:16.913 116 11278.98 25.37 54515.11 88888.00 2015-04-26 18:14:17.413 116 11278.97 25.36 54515.13 88888.00 2015-04-26 18:14:17.913 116 11278.95 25.43 54515.23 88888.00 2015-04-26 18:14:18.413 116 11278.90 25.44 54515.13 88888.00 2015-04-26 18:14:18.913 116 11278.90 25.44 54515.06 88888.00 2015-04-26 18:14:19.413 116 11278.98 25.34 54515.08 88888.00 2015-04-26 18:14:19.913 116 11278.96 25.31 54515.10 88888.00 2015-04-26 18:14:20.413 116 11278.93 25.32 54515.12 88888.00 2015-04-26 18:14:20.913 116 11278.90 25.34 54515.17 88888.00 2015-04-26 18:14:21.413 116 11278.93 25.35 54515.18 88888.00 2015-04-26 18:14:21.913 116 11279.00 25.35 54515.12 88888.00 2015-04-26 18:14:22.413 116 11278.97 25.31 54515.11 88888.00 2015-04-26 18:14:22.913 116 11278.96 25.28 54515.10 88888.00 2015-04-26 18:14:23.413 116 11278.96 25.25 54515.13 88888.00 2015-04-26 18:14:23.913 116 11278.97 25.31 54515.14 88888.00 2015-04-26 18:14:24.413 116 11278.97 25.27 54515.12 88888.00 2015-04-26 18:14:24.913 116 11278.93 25.24 54515.06 88888.00 2015-04-26 18:14:25.413 116 11278.93 25.28 54515.02 88888.00 2015-04-26 18:14:25.913 116 11278.93 25.32 54515.00 88888.00 2015-04-26 18:14:26.413 116 11278.96 25.27 54515.02 88888.00 2015-04-26 18:14:26.913 116 11278.90 25.26 54515.05 88888.00 2015-04-26 18:14:27.413 116 11278.91 25.29 54515.09 88888.00 2015-04-26 18:14:27.913 116 11278.90 25.23 54515.15 88888.00 2015-04-26 18:14:28.413 116 11278.95 25.16 54515.17 88888.00 2015-04-26 18:14:28.913 116 11278.91 25.23 54515.15 88888.00 2015-04-26 18:14:29.413 116 11278.90 25.27 54515.08 88888.00 2015-04-26 18:14:29.913 116 11278.85 25.26 54515.12 88888.00 2015-04-26 18:14:30.413 116 11278.86 25.23 54514.97 88888.00 2015-04-26 18:14:30.913 116 11278.87 25.20 54514.82 88888.00 2015-04-26 18:14:31.413 116 11278.92 25.23 54514.74 88888.00 2015-04-26 18:14:31.913 116 11278.88 25.22 54514.80 88888.00 2015-04-26 18:14:32.413 116 11278.84 25.14 54514.85 88888.00 2015-04-26 18:14:32.913 116 11278.87 25.18 54514.83 88888.00 2015-04-26 18:14:33.413 116 11278.85 25.12 54514.88 88888.00 2015-04-26 18:14:33.913 116 11278.81 25.10 54514.87 88888.00 2015-04-26 18:14:34.413 116 11278.82 25.17 54514.95 88888.00 2015-04-26 18:14:34.913 116 11278.88 25.12 54514.94 88888.00 2015-04-26 18:14:35.413 116 11278.90 25.16 54514.88 88888.00 2015-04-26 18:14:35.913 116 11278.90 25.20 54514.86 88888.00 2015-04-26 18:14:36.413 116 11278.90 25.22 54514.79 88888.00 2015-04-26 18:14:36.913 116 11278.90 25.19 54514.74 88888.00 2015-04-26 18:14:37.413 116 11278.92 25.20 54514.71 88888.00 2015-04-26 18:14:37.913 116 11278.92 25.22 54514.68 88888.00 2015-04-26 18:14:38.413 116 11278.92 25.20 54514.76 88888.00 2015-04-26 18:14:38.913 116 11278.87 25.18 54514.85 88888.00 2015-04-26 18:14:39.413 116 11278.91 25.18 54514.80 88888.00 2015-04-26 18:14:39.913 116 11278.91 25.25 54514.73 88888.00 2015-04-26 18:14:40.413 116 11278.96 25.18 54514.74 88888.00 2015-04-26 18:14:40.913 116 11278.98 25.20 54514.75 88888.00 2015-04-26 18:14:41.413 116 11278.97 25.17 54514.76 88888.00 2015-04-26 18:14:41.913 116 11278.92 25.19 54514.65 88888.00 2015-04-26 18:14:42.413 116 11278.98 25.26 54514.64 88888.00 2015-04-26 18:14:42.913 116 11279.00 25.20 54514.66 88888.00 2015-04-26 18:14:43.413 116 11278.98 25.18 54514.64 88888.00 2015-04-26 18:14:43.913 116 11278.98 25.17 54514.60 88888.00 2015-04-26 18:14:44.413 116 11278.97 25.23 54514.56 88888.00 2015-04-26 18:14:44.913 116 11279.01 25.18 54514.50 88888.00 2015-04-26 18:14:45.413 116 11279.06 25.14 54514.54 88888.00 2015-04-26 18:14:45.913 116 11279.10 25.16 54514.48 88888.00 2015-04-26 18:14:46.413 116 11279.13 25.22 54514.48 88888.00 2015-04-26 18:14:46.913 116 11279.18 25.22 54514.49 88888.00 2015-04-26 18:14:47.413 116 11279.19 25.24 54514.44 88888.00 2015-04-26 18:14:47.913 116 11279.14 25.23 54514.44 88888.00 2015-04-26 18:14:48.413 116 11279.17 25.25 54514.42 88888.00 2015-04-26 18:14:48.913 116 11279.21 25.25 54514.40 88888.00 2015-04-26 18:14:49.413 116 11279.24 25.27 54514.41 88888.00 2015-04-26 18:14:49.913 116 11279.26 25.25 54514.39 88888.00 2015-04-26 18:14:50.413 116 11279.32 25.24 54514.35 88888.00 2015-04-26 18:14:50.913 116 11279.27 25.28 54514.38 88888.00 2015-04-26 18:14:51.413 116 11279.24 25.27 54514.33 88888.00 2015-04-26 18:14:51.913 116 11279.29 25.29 54514.40 88888.00 2015-04-26 18:14:52.413 116 11279.35 25.32 54514.38 88888.00 2015-04-26 18:14:52.913 116 11279.38 25.34 54514.39 88888.00 2015-04-26 18:14:53.413 116 11279.39 25.36 54514.34 88888.00 2015-04-26 18:14:53.913 116 11279.42 25.36 54514.25 88888.00 2015-04-26 18:14:54.413 116 11279.47 25.41 54514.24 88888.00 2015-04-26 18:14:54.913 116 11279.54 25.35 54514.27 88888.00 2015-04-26 18:14:55.413 116 11279.50 25.37 54514.25 88888.00 2015-04-26 18:14:55.913 116 11279.53 25.41 54514.31 88888.00 2015-04-26 18:14:56.413 116 11279.57 25.39 54514.24 88888.00 2015-04-26 18:14:56.913 116 11279.57 25.40 54514.17 88888.00 2015-04-26 18:14:57.413 116 11279.55 25.42 54513.52 88888.00 2015-04-26 18:14:57.913 116 11279.58 25.44 54512.85 88888.00 2015-04-26 18:14:58.413 116 11279.60 25.40 54512.69 88888.00 2015-04-26 18:14:58.913 116 11279.65 25.35 54512.71 88888.00 2015-04-26 18:14:59.413 116 11279.70 25.40 54512.74 88888.00 2015-04-26 18:14:59.913 116 11279.69 25.42 54512.82 88888.00 2015-04-26 18:15:00.413 116 11279.64 25.43 54512.78 88888.00 2015-04-26 18:15:00.913 116 11279.73 25.43 54512.76 88888.00 2015-04-26 18:15:01.413 116 11279.75 25.45 54512.93 88888.00 2015-04-26 18:15:01.913 116 11279.74 25.48 54513.61 88888.00 2015-04-26 18:15:02.413 116 11279.74 25.51 54513.74 88888.00 2015-04-26 18:15:02.913 116 11279.73 25.54 54513.80 88888.00 2015-04-26 18:15:03.413 116 11279.74 25.49 54513.80 88888.00 2015-04-26 18:15:03.913 116 11279.79 25.45 54513.85 88888.00 2015-04-26 18:15:04.413 116 11279.82 25.42 54513.78 88888.00 2015-04-26 18:15:04.913 116 11279.79 25.42 54513.80 88888.00 2015-04-26 18:15:05.413 116 11279.73 25.45 54514.05 88888.00 2015-04-26 18:15:05.913 116 11279.66 25.45 54514.48 88888.00 2015-04-26 18:15:06.413 116 11279.74 25.44 54514.50 88888.00 2015-04-26 18:15:06.913 116 11279.82 25.42 54514.44 88888.00 2015-04-26 18:15:07.413 116 11279.75 25.44 54514.34 88888.00 2015-04-26 18:15:07.913 116 11279.74 25.39 54514.31 88888.00 2015-04-26 18:15:08.413 116 11279.81 25.41 54514.30 88888.00 2015-04-26 18:15:08.913 116 11279.87 25.51 54514.27 88888.00 2015-04-26 18:15:09.413 116 11279.86 25.50 54514.30 88888.00 2015-04-26 18:15:09.913 116 11279.84 25.43 54514.30 88888.00 2015-04-26 18:15:10.413 116 11279.89 25.37 54514.25 88888.00 2015-04-26 18:15:10.913 116 11279.91 25.44 54514.21 88888.00 2015-04-26 18:15:11.413 116 11279.94 25.49 54514.23 88888.00 2015-04-26 18:15:11.913 116 11279.97 25.47 54514.24 88888.00 2015-04-26 18:15:12.413 116 11280.03 25.48 54514.23 88888.00 2015-04-26 18:15:12.913 116 11280.00 25.49 54514.24 88888.00 2015-04-26 18:15:13.413 116 11280.02 25.40 54514.27 88888.00 2015-04-26 18:15:13.913 116 11280.05 25.37 54514.24 88888.00 2015-04-26 18:15:14.413 116 11280.02 25.40 54514.20 88888.00 2015-04-26 18:15:14.913 116 11280.08 25.43 54514.14 88888.00 2015-04-26 18:15:15.413 116 11280.08 25.42 54514.17 88888.00 2015-04-26 18:15:15.913 116 11280.05 25.43 54514.14 88888.00 2015-04-26 18:15:16.413 116 11280.06 25.44 54514.17 88888.00 2015-04-26 18:15:16.913 116 11280.10 25.42 54514.22 88888.00 2015-04-26 18:15:17.413 116 11280.11 25.44 54514.16 88888.00 2015-04-26 18:15:17.913 116 11280.11 25.43 54514.15 88888.00 2015-04-26 18:15:18.413 116 11280.08 25.45 54514.25 88888.00 2015-04-26 18:15:18.913 116 11280.10 25.41 54514.21 88888.00 2015-04-26 18:15:19.413 116 11280.12 25.44 54514.10 88888.00 2015-04-26 18:15:19.913 116 11280.13 25.45 54514.09 88888.00 2015-04-26 18:15:20.413 116 11280.13 25.44 54514.04 88888.00 2015-04-26 18:15:20.913 116 11280.10 25.42 54514.04 88888.00 2015-04-26 18:15:21.413 116 11280.12 25.44 54514.09 88888.00 2015-04-26 18:15:21.913 116 11280.13 25.43 54514.01 88888.00 2015-04-26 18:15:22.413 116 11280.13 25.41 54514.08 88888.00 2015-04-26 18:15:22.913 116 11280.17 25.45 54514.14 88888.00 2015-04-26 18:15:23.413 116 11280.17 25.49 54514.14 88888.00 2015-04-26 18:15:23.913 116 11280.12 25.48 54514.10 88888.00 2015-04-26 18:15:24.413 116 11280.17 25.49 54514.14 88888.00 2015-04-26 18:15:24.913 116 11280.13 25.51 54514.13 88888.00 2015-04-26 18:15:25.413 116 11280.12 25.54 54514.14 88888.00 2015-04-26 18:15:25.913 116 11280.13 25.53 54514.10 88888.00 2015-04-26 18:15:26.413 116 11280.13 25.51 54514.09 88888.00 2015-04-26 18:15:26.913 116 11280.16 25.51 54514.08 88888.00 2015-04-26 18:15:27.413 116 11280.21 25.48 54514.04 88888.00 2015-04-26 18:15:27.913 116 11280.18 25.47 54514.08 88888.00 2015-04-26 18:15:28.413 116 11280.17 25.48 54514.05 88888.00 2015-04-26 18:15:28.913 116 11280.20 25.51 54514.07 88888.00 2015-04-26 18:15:29.413 116 11280.17 25.50 54514.12 88888.00 2015-04-26 18:15:29.913 116 11280.16 25.45 54514.18 88888.00 2015-04-26 18:15:30.413 116 11280.15 25.45 54514.20 88888.00 2015-04-26 18:15:30.913 116 11280.18 25.43 54514.29 88888.00 2015-04-26 18:15:31.413 116 11280.20 25.41 54514.35 88888.00 2015-04-26 18:15:31.913 116 11280.20 25.43 54514.33 88888.00 2015-04-26 18:15:32.413 116 11280.16 25.42 54514.27 88888.00 2015-04-26 18:15:32.913 116 11280.10 25.43 54514.31 88888.00 2015-04-26 18:15:33.413 116 11280.10 25.48 54514.30 88888.00 2015-04-26 18:15:33.913 116 11280.13 25.50 54514.38 88888.00 2015-04-26 18:15:34.413 116 11280.08 25.49 54514.47 88888.00 2015-04-26 18:15:34.913 116 11280.08 25.53 54514.40 88888.00 2015-04-26 18:15:35.413 116 11280.05 25.61 54514.42 88888.00 2015-04-26 18:15:35.913 116 11280.05 25.60 54514.49 88888.00 2015-04-26 18:15:36.413 116 11280.06 25.54 54514.43 88888.00 2015-04-26 18:15:36.913 116 11280.03 25.54 54514.48 88888.00 2015-04-26 18:15:37.413 116 11280.03 25.54 54514.44 88888.00 2015-04-26 18:15:37.913 116 11280.03 25.52 54514.43 88888.00 2015-04-26 18:15:38.413 116 11280.01 25.60 54514.43 88888.00 2015-04-26 18:15:38.913 116 11280.06 25.56 54514.41 88888.00 2015-04-26 18:15:39.413 116 11280.07 25.51 54514.41 88888.00 2015-04-26 18:15:39.913 116 11280.08 25.60 54514.44 88888.00 2015-04-26 18:15:40.413 116 11280.00 25.60 54514.44 88888.00 2015-04-26 18:15:40.913 116 11280.00 25.61 54514.47 88888.00 2015-04-26 18:15:41.413 116 11280.03 25.62 54514.48 88888.00 2015-04-26 18:15:41.913 116 11280.13 25.61 54514.49 88888.00 2015-04-26 18:15:42.413 116 11280.10 25.66 54514.49 88888.00 2015-04-26 18:15:42.913 116 11280.08 25.68 54514.53 88888.00 2015-04-26 18:15:43.413 116 11280.07 25.69 54514.53 88888.00 2015-04-26 18:15:43.913 116 11280.07 25.68 54514.53 88888.00 2015-04-26 18:15:44.413 116 11280.01 25.64 54514.44 88888.00 2015-04-26 18:15:44.913 116 11280.07 25.66 54514.40 88888.00 2015-04-26 18:15:45.413 116 11280.12 25.64 54514.40 88888.00 2015-04-26 18:15:45.913 116 11280.11 25.59 54514.42 88888.00 2015-04-26 18:15:46.413 116 11280.13 25.64 54514.44 88888.00 2015-04-26 18:15:46.913 116 11280.17 25.61 54514.40 88888.00 2015-04-26 18:15:47.413 116 11280.21 25.61 54514.41 88888.00 2015-04-26 18:15:47.913 116 11280.18 25.62 54514.58 88888.00 2015-04-26 18:15:48.413 116 11280.20 25.61 54514.75 88888.00 2015-04-26 18:15:48.913 116 11280.21 25.61 54514.71 88888.00 2015-04-26 18:15:49.413 116 11280.18 25.57 54514.58 88888.00 2015-04-26 18:15:49.913 116 11280.18 25.59 54514.52 88888.00 2015-04-26 18:15:50.413 116 11280.25 25.61 54514.52 88888.00 2015-04-26 18:15:50.913 116 11280.28 25.61 54514.50 88888.00 2015-04-26 18:15:51.413 116 11280.32 25.62 54514.42 88888.00 2015-04-26 18:15:51.913 116 11280.41 25.65 54514.35 88888.00 2015-04-26 18:15:52.413 116 11280.41 25.64 54514.35 88888.00 2015-04-26 18:15:52.913 116 11280.39 25.64 54514.35 88888.00 2015-04-26 18:15:53.413 116 11280.48 25.58 54514.25 88888.00 2015-04-26 18:15:53.913 116 11280.48 25.57 54514.22 88888.00 2015-04-26 18:15:54.413 116 11280.49 25.57 54514.23 88888.00 2015-04-26 18:15:54.913 116 11280.55 25.53 54514.18 88888.00 2015-04-26 18:15:55.413 116 11280.57 25.52 54514.20 88888.00 2015-04-26 18:15:55.913 116 11280.59 25.49 54514.09 88888.00 2015-04-26 18:15:56.413 116 11280.60 25.40 54514.06 88888.00 2015-04-26 18:15:56.913 116 11280.68 25.44 54514.01 88888.00 2015-04-26 18:15:57.413 116 11280.65 25.37 54514.00 88888.00 2015-04-26 18:15:57.913 116 11280.67 25.35 54513.89 88888.00 2015-04-26 18:15:58.413 116 11280.72 25.37 54513.85 88888.00 2015-04-26 18:15:58.913 116 11280.76 25.35 54513.81 88888.00 2015-04-26 18:15:59.413 116 11280.78 25.40 54513.75 88888.00 2015-04-26 18:15:59.913 116 11280.78 25.37 54513.74 88888.00 2015-04-26 18:16:00.413 116 11280.76 25.37 54513.77 88888.00 2015-04-26 18:16:00.913 116 11280.81 25.40 54513.73 88888.00 2015-04-26 18:16:01.413 116 11280.91 25.37 54513.74 88888.00 2015-04-26 18:16:01.913 116 11280.96 25.27 54513.66 88888.00 2015-04-26 18:16:02.413 116 11280.99 25.23 54513.74 88888.00 2015-04-26 18:16:02.913 116 11281.05 25.22 54513.68 88888.00 2015-04-26 18:16:03.413 116 11281.02 25.23 54513.54 88888.00 2015-04-26 18:16:03.913 116 11281.09 25.23 54513.47 88888.00 2015-04-26 18:16:04.413 116 11281.07 25.25 54513.47 88888.00 2015-04-26 18:16:04.913 116 11281.09 25.20 54513.44 88888.00 2015-04-26 18:16:05.413 116 11281.09 25.22 54513.45 88888.00 2015-04-26 18:16:05.913 116 11281.12 25.20 54513.46 88888.00 2015-04-26 18:16:06.413 116 11281.22 25.15 54513.29 88888.00 2015-04-26 18:16:06.913 116 11281.27 25.10 54513.25 88888.00 2015-04-26 18:16:07.413 116 11281.25 25.06 54513.31 88888.00 2015-04-26 18:16:07.913 116 11281.21 25.09 54513.28 88888.00 2015-04-26 18:16:08.413 116 11281.20 25.08 54513.33 88888.00 2015-04-26 18:16:08.913 116 11281.22 25.02 54513.33 88888.00 2015-04-26 18:16:09.413 116 11281.25 25.00 54513.28 88888.00 2015-04-26 18:16:09.913 116 11281.28 25.00 54513.27 88888.00 2015-04-26 18:16:10.413 116 11281.31 24.99 54513.28 88888.00 2015-04-26 18:16:10.913 116 11281.33 24.97 54513.25 88888.00 2015-04-26 18:16:11.413 116 11281.33 24.92 54513.15 88888.00 2015-04-26 18:16:11.913 116 11281.43 24.92 54513.22 88888.00 2015-04-26 18:16:12.413 116 11281.46 24.91 54513.25 88888.00 2015-04-26 18:16:12.913 116 11281.44 24.83 54513.25 88888.00 2015-04-26 18:16:13.413 116 11281.44 24.80 54513.28 88888.00 2015-04-26 18:16:13.913 116 11281.43 24.77 54513.33 88888.00 2015-04-26 18:16:14.413 116 11281.42 24.69 54513.38 88888.00 2015-04-26 18:16:14.913 116 11281.44 24.69 54513.31 88888.00 2015-04-26 18:16:15.413 116 11281.42 24.71 54513.27 88888.00 2015-04-26 18:16:15.913 116 11281.38 24.66 54513.27 88888.00 2015-04-26 18:16:16.413 116 11281.43 24.61 54513.20 88888.00 2015-04-26 18:16:16.913 116 11281.46 24.58 54513.24 88888.00 2015-04-26 18:16:17.413 116 11281.46 24.59 54513.21 88888.00 2015-04-26 18:16:17.913 116 11281.44 24.58 54513.20 88888.00 2015-04-26 18:16:18.413 116 11281.43 24.52 54513.21 88888.00 2015-04-26 18:16:18.913 116 11281.53 24.51 54513.20 88888.00 2015-04-26 18:16:19.413 116 11281.61 24.51 54513.22 88888.00 2015-04-26 18:16:19.913 116 11281.54 24.53 54513.27 88888.00 2015-04-26 18:16:20.413 116 11281.53 24.49 54513.26 88888.00 2015-04-26 18:16:20.913 116 11281.53 24.43 54513.26 88888.00 2015-04-26 18:16:21.413 116 11281.54 24.44 54513.26 88888.00 2015-04-26 18:16:21.913 116 11281.53 24.43 54513.29 88888.00 2015-04-26 18:16:22.413 116 11281.51 24.49 54513.34 88888.00 2015-04-26 18:16:22.913 116 11281.56 24.50 54513.29 88888.00 2015-04-26 18:16:23.413 116 11281.56 24.44 54513.27 88888.00 2015-04-26 18:16:23.913 116 11281.57 24.40 54513.20 88888.00 2015-04-26 18:16:24.413 116 11281.56 24.43 54513.18 88888.00 2015-04-26 18:16:24.913 116 11281.54 24.44 54513.22 88888.00 2015-04-26 18:16:25.413 116 11281.56 24.46 54513.26 88888.00 2015-04-26 18:16:25.913 116 11281.54 24.41 54513.28 88888.00 2015-04-26 18:16:26.413 116 11281.49 24.40 54513.33 88888.00 2015-04-26 18:16:26.913 116 11281.57 24.41 54513.29 88888.00 2015-04-26 18:16:27.413 116 11281.59 24.44 54513.29 88888.00 2015-04-26 18:16:27.913 116 11281.59 24.42 54513.33 88888.00 2015-04-26 18:16:28.413 116 11281.54 24.42 54513.34 88888.00 2015-04-26 18:16:28.913 116 11281.58 24.43 54513.37 88888.00 2015-04-26 18:16:29.413 116 11281.61 24.40 54513.33 88888.00 2015-04-26 18:16:29.913 116 11281.58 24.40 54513.37 88888.00 2015-04-26 18:16:30.413 116 11281.57 24.42 54513.40 88888.00 2015-04-26 18:16:30.913 116 11281.64 24.42 54513.34 88888.00 2015-04-26 18:16:31.413 116 11281.67 24.43 54513.31 88888.00 2015-04-26 18:16:31.913 116 11281.63 24.46 54513.39 88888.00 2015-04-26 18:16:32.413 116 11281.67 24.47 54513.45 88888.00 2015-04-26 18:16:32.913 116 11281.65 24.50 54513.42 88888.00 2015-04-26 18:16:33.413 116 11281.63 24.44 54513.28 88888.00 2015-04-26 18:16:33.913 116 11281.68 24.39 54513.34 88888.00 2015-04-26 18:16:34.413 116 11281.70 24.44 54513.36 88888.00 2015-04-26 18:16:34.913 116 11281.67 24.52 54513.42 88888.00 2015-04-26 18:16:35.413 116 11281.74 24.52 54513.36 88888.00 2015-04-26 18:16:35.913 116 11281.75 24.51 54513.36 88888.00 2015-04-26 18:16:36.413 116 11281.75 24.51 54513.34 88888.00 2015-04-26 18:16:36.913 116 11281.75 24.57 54513.30 88888.00 2015-04-26 18:16:37.413 116 11281.70 24.63 54513.26 88888.00 2015-04-26 18:16:37.913 116 11281.77 24.65 54513.29 88888.00 2015-04-26 18:16:38.413 116 11281.79 24.65 54513.30 88888.00 2015-04-26 18:16:38.913 116 11281.80 24.63 54513.29 88888.00 2015-04-26 18:16:39.413 116 11281.89 24.67 54513.31 88888.00 2015-04-26 18:16:39.913 116 11281.96 24.65 54513.37 88888.00 2015-04-26 18:16:40.413 116 11281.94 24.68 54513.40 88888.00 2015-04-26 18:16:40.913 116 11281.93 24.73 54513.43 88888.00 2015-04-26 18:16:41.413 116 11282.00 24.74 54513.44 88888.00 2015-04-26 18:16:41.913 116 11282.01 24.75 54513.45 88888.00 2015-04-26 18:16:42.413 116 11282.00 24.82 54513.47 88888.00 2015-04-26 18:16:42.913 116 11281.98 24.81 54513.52 88888.00 2015-04-26 18:16:43.413 116 11281.98 24.88 54513.57 88888.00 2015-04-26 18:16:43.913 116 11282.03 24.92 54513.56 88888.00 2015-04-26 18:16:44.413 116 11282.12 24.95 54513.48 88888.00 2015-04-26 18:16:44.913 116 11282.22 25.05 54513.43 88888.00 2015-04-26 18:16:45.413 116 11282.24 25.10 54513.45 88888.00 2015-04-26 18:16:45.913 116 11282.17 25.12 54513.40 88888.00 2015-04-26 18:16:46.413 116 11282.21 25.07 54513.39 88888.00 2015-04-26 18:16:46.913 116 11282.21 25.07 54513.38 88888.00 2015-04-26 18:16:47.413 116 11282.17 25.17 54513.39 88888.00 2015-04-26 18:16:47.913 116 11282.24 25.22 54513.33 88888.00 2015-04-26 18:16:48.413 116 11282.32 25.32 54513.31 88888.00 2015-04-26 18:16:48.913 116 11282.37 25.36 54513.39 88888.00 2015-04-26 18:16:49.413 116 11282.35 25.36 54513.45 88888.00 2015-04-26 18:16:49.913 116 11282.37 25.41 54513.47 88888.00 2015-04-26 18:16:50.413 116 11282.42 25.41 54513.50 88888.00 2015-04-26 18:16:50.913 116 11282.43 25.43 54513.53 88888.00 2015-04-26 18:16:51.413 116 11282.41 25.47 54513.53 88888.00 2015-04-26 18:16:51.913 116 11282.42 25.50 54513.46 88888.00 2015-04-26 18:16:52.413 116 11282.41 25.51 54513.48 88888.00 2015-04-26 18:16:52.913 116 11282.43 25.52 54513.50 88888.00 2015-04-26 18:16:53.413 116 11282.45 25.58 54513.50 88888.00 2015-04-26 18:16:53.913 116 11282.47 25.64 54513.45 88888.00 2015-04-26 18:16:54.413 116 11282.46 25.62 54513.52 88888.00 2015-04-26 18:16:54.913 116 11282.46 25.68 54513.56 88888.00 2015-04-26 18:16:55.413 116 11282.52 25.78 54513.55 88888.00 2015-04-26 18:16:55.913 116 11282.46 25.85 54513.56 88888.00 2015-04-26 18:16:56.413 116 11282.45 25.82 54513.54 88888.00 2015-04-26 18:16:56.913 116 11282.46 25.85 54513.57 88888.00 2015-04-26 18:16:57.413 116 11282.43 25.96 54513.60 88888.00 2015-04-26 18:16:57.913 116 11282.47 26.03 54513.65 88888.00 2015-04-26 18:16:58.413 116 11282.48 26.08 54513.69 88888.00 2015-04-26 18:16:58.913 116 11282.57 26.08 54513.65 88888.00 2015-04-26 18:16:59.413 116 11282.52 26.08 54513.71 88888.00 2015-04-26 18:16:59.913 116 11282.48 26.16 54513.71 88888.00 2015-04-26 18:17:00.413 116 11282.51 26.18 54513.77 88888.00 2015-04-26 18:17:00.913 116 11282.46 26.25 54513.83 88888.00 2015-04-26 18:17:01.413 116 11282.45 26.26 54513.82 88888.00 2015-04-26 18:17:01.913 116 11282.48 26.25 54513.77 88888.00 2015-04-26 18:17:02.413 116 11282.50 26.33 54513.78 88888.00 2015-04-26 18:17:02.913 116 11282.50 26.38 54513.82 88888.00 2015-04-26 18:17:03.413 116 11282.50 26.44 54513.87 88888.00 2015-04-26 18:17:03.913 116 11282.50 26.47 54513.96 88888.00 2015-04-26 18:17:04.413 116 11282.51 26.46 54513.97 88888.00 2015-04-26 18:17:04.913 116 11282.50 26.47 54513.97 88888.00 2015-04-26 18:17:05.413 116 11282.55 26.53 54514.00 88888.00 2015-04-26 18:17:05.913 116 11282.55 26.55 54514.10 88888.00 2015-04-26 18:17:06.413 116 11282.48 26.53 54514.12 88888.00 2015-04-26 18:17:06.913 116 11282.43 26.54 54514.10 88888.00 2015-04-26 18:17:07.404 116 11282.42 26.57 54514.16 88888.00 2015-04-26 18:17:07.904 116 11282.40 26.57 54514.24 88888.00 2015-04-26 18:17:08.404 116 11282.41 26.61 54514.35 88888.00 2015-04-26 18:17:08.904 116 11282.38 26.63 54514.36 88888.00 2015-04-26 18:17:09.404 116 11282.36 26.63 54514.33 88888.00 2015-04-26 18:17:09.904 116 11282.37 26.60 54514.35 88888.00 2015-04-26 18:17:10.404 116 11282.31 26.61 54514.66 88888.00 2015-04-26 18:17:10.904 116 11282.30 26.60 54514.92 88888.00 2015-04-26 18:17:11.404 116 11282.29 26.63 54515.09 88888.00 2015-04-26 18:17:11.904 116 11282.25 26.62 54515.28 88888.00 2015-04-26 18:17:12.404 116 11282.25 26.61 54515.28 88888.00 2015-04-26 18:17:12.904 116 11282.29 26.61 54515.17 88888.00 2015-04-26 18:17:13.404 116 11282.22 26.64 54515.05 88888.00 2015-04-26 18:17:13.904 116 11282.11 26.70 54515.08 88888.00 2015-04-26 18:17:14.404 116 11282.16 26.67 54514.79 88888.00 2015-04-26 18:17:14.904 116 11282.16 26.68 54514.48 88888.00 2015-04-26 18:17:15.404 116 11282.15 26.63 54514.40 88888.00 2015-04-26 18:17:15.904 116 11282.14 26.64 54514.51 88888.00 2015-04-26 18:17:16.404 116 11282.15 26.61 54514.57 88888.00 2015-04-26 18:17:16.904 116 11282.11 26.60 54514.53 88888.00 2015-04-26 18:17:17.404 116 11282.14 26.58 54514.58 88888.00 2015-04-26 18:17:17.904 116 11282.16 26.57 54514.67 88888.00 2015-04-26 18:17:18.404 116 11282.11 26.55 54514.71 88888.00 2015-04-26 18:17:18.904 116 11282.06 26.59 54514.79 88888.00 2015-04-26 18:17:19.404 116 11282.06 26.66 54514.77 88888.00 2015-04-26 18:17:19.904 116 11282.04 26.60 54514.79 88888.00 2015-04-26 18:17:20.404 116 11282.03 26.63 54514.86 88888.00 2015-04-26 18:17:20.904 116 11282.00 26.66 54514.87 88888.00 2015-04-26 18:17:21.404 116 11282.05 26.61 54514.94 88888.00 2015-04-26 18:17:21.904 116 11282.03 26.58 54514.95 88888.00 2015-04-26 18:17:22.404 116 11282.10 26.62 54514.96 88888.00 2015-04-26 18:17:22.904 116 11282.05 26.64 54514.99 88888.00 2015-04-26 18:17:23.404 116 11281.98 26.63 54515.01 88888.00 2015-04-26 18:17:23.904 116 11281.96 26.67 54515.05 88888.00 2015-04-26 18:17:24.404 116 11282.00 26.72 54515.06 88888.00 2015-04-26 18:17:24.904 116 11282.00 26.64 54515.00 88888.00 2015-04-26 18:17:25.404 116 11281.96 26.64 54514.97 88888.00 2015-04-26 18:17:25.904 116 11281.95 26.68 54515.00 88888.00 2015-04-26 18:17:26.404 116 11281.95 26.70 54515.01 88888.00 2015-04-26 18:17:26.904 116 11281.95 26.66 54514.99 88888.00 2015-04-26 18:17:27.404 116 11281.93 26.59 54515.00 88888.00 2015-04-26 18:17:27.904 116 11281.84 26.58 54515.01 88888.00 2015-04-26 18:17:28.404 116 11281.96 26.61 54514.82 88888.00 2015-04-26 18:17:28.904 116 11281.98 26.63 54514.70 88888.00 2015-04-26 18:17:29.404 116 11281.93 26.63 54514.24 88888.00 2015-04-26 18:17:29.904 116 11281.94 26.67 54513.72 88888.00 2015-04-26 18:17:30.404 116 11281.94 26.72 54513.53 88888.00 2015-04-26 18:17:30.904 116 11281.94 26.68 54513.47 88888.00 2015-04-26 18:17:31.404 116 11281.90 26.75 54513.47 88888.00 2015-04-26 18:17:31.904 116 11281.96 26.69 54513.52 88888.00 2015-04-26 18:17:32.404 116 11281.95 26.69 54513.53 88888.00 2015-04-26 18:17:32.904 116 11281.96 26.67 54513.60 88888.00 2015-04-26 18:17:33.404 116 11282.01 26.71 54514.44 88888.00 2015-04-26 18:17:33.904 116 11282.04 26.77 54515.08 88888.00 2015-04-26 18:17:34.404 116 11282.04 26.72 54515.21 88888.00 2015-04-26 18:17:34.904 116 11282.03 26.69 54515.23 88888.00 2015-04-26 18:17:35.404 116 11282.04 26.72 54515.20 88888.00 2015-04-26 18:17:35.904 116 11282.06 26.75 54515.12 88888.00 2015-04-26 18:17:36.404 116 11282.08 26.76 54515.14 88888.00 2015-04-26 18:17:36.904 116 11282.06 26.81 54515.20 88888.00 2015-04-26 18:17:37.404 116 11282.09 26.81 54515.17 88888.00 2015-04-26 18:17:37.904 116 11282.16 26.84 54515.18 88888.00 2015-04-26 18:17:38.404 116 11282.25 26.86 54515.15 88888.00 2015-04-26 18:17:38.904 116 11282.24 26.83 54515.08 88888.00 2015-04-26 18:17:39.404 116 11282.17 26.81 54515.12 88888.00 2015-04-26 18:17:39.904 116 11282.17 26.84 54515.14 88888.00 2015-04-26 18:17:40.404 116 11282.26 26.83 54515.08 88888.00 2015-04-26 18:17:40.904 116 11282.35 26.79 54515.11 88888.00 2015-04-26 18:17:41.404 116 11282.41 26.86 54515.04 88888.00 2015-04-26 18:17:41.904 116 11282.38 26.91 54515.05 88888.00 2015-04-26 18:17:42.404 116 11282.36 26.88 54514.96 88888.00 2015-04-26 18:17:42.904 116 11282.36 26.89 54514.95 88888.00 2015-04-26 18:17:43.404 116 11282.36 26.94 54514.94 88888.00 2015-04-26 18:17:43.904 116 11282.45 27.00 54514.87 88888.00 2015-04-26 18:17:44.404 116 11282.43 26.94 54514.86 88888.00 2015-04-26 18:17:44.904 116 11282.50 26.88 54514.92 88888.00 2015-04-26 18:17:45.404 116 11282.48 26.87 54514.96 88888.00 2015-04-26 18:17:45.904 116 11282.50 26.86 54514.88 88888.00 2015-04-26 18:17:46.404 116 11282.47 26.91 54514.86 88888.00 2015-04-26 18:17:46.904 116 11282.43 26.92 54514.88 88888.00 2015-04-26 18:17:47.404 116 11282.48 26.86 54514.83 88888.00 2015-04-26 18:17:47.904 116 11282.51 26.88 54514.80 88888.00 2015-04-26 18:17:48.404 116 11282.47 26.85 54514.82 88888.00 2015-04-26 18:17:48.904 116 11282.42 26.84 54514.88 88888.00 2015-04-26 18:17:49.404 116 11282.45 26.81 54514.89 88888.00 2015-04-26 18:17:49.904 116 11282.40 26.69 54514.97 88888.00 2015-04-26 18:17:50.404 116 11282.35 26.61 54514.89 88888.00 2015-04-26 18:17:50.904 116 11282.38 26.66 54514.94 88888.00 2015-04-26 18:17:51.404 116 11282.48 26.61 54514.89 88888.00 2015-04-26 18:17:51.904 116 11282.43 26.54 54514.87 88888.00 2015-04-26 18:17:52.404 116 11282.41 26.51 54514.86 88888.00 2015-04-26 18:17:52.904 116 11282.35 26.55 54514.87 88888.00 2015-04-26 18:17:53.404 116 11282.30 26.49 54514.85 88888.00 2015-04-26 18:17:53.904 116 11282.31 26.41 54514.88 88888.00 2015-04-26 18:17:54.404 116 11282.33 26.37 54514.80 88888.00 2015-04-26 18:17:54.904 116 11282.33 26.34 54514.85 88888.00 2015-04-26 18:17:55.404 116 11282.32 26.19 54514.89 88888.00 2015-04-26 18:17:55.904 116 11282.43 26.13 54514.85 88888.00 2015-04-26 18:17:56.404 116 11282.50 26.10 54514.83 88888.00 2015-04-26 18:17:56.904 116 11282.53 26.10 54514.82 88888.00 2015-04-26 18:17:57.404 116 11282.52 26.05 54514.80 88888.00 2015-04-26 18:17:57.904 116 11282.58 25.95 54514.77 88888.00 2015-04-26 18:17:58.404 116 11282.66 25.90 54514.78 88888.00 2015-04-26 18:17:58.904 116 11282.76 25.85 54514.78 88888.00 2015-04-26 18:17:59.404 116 11282.78 25.82 54514.80 88888.00 2015-04-26 18:17:59.904 116 11282.78 25.73 54514.74 88888.00 2015-04-26 18:18:00.404 116 11282.93 25.69 54514.74 88888.00 2015-04-26 18:18:00.904 116 11283.13 25.67 54514.65 88888.00 2015-04-26 18:18:01.404 116 11283.29 25.71 54514.62 88888.00 2015-04-26 18:18:01.904 116 11283.41 25.68 54514.67 88888.00 2015-04-26 18:18:02.404 116 11283.51 25.69 54514.58 88888.00 2015-04-26 18:18:02.904 116 11283.62 25.77 54514.54 88888.00 2015-04-26 18:18:03.404 116 11283.73 25.88 54514.54 88888.00 2015-04-26 18:18:03.904 116 11283.82 25.96 54514.64 88888.00 2015-04-26 18:18:04.404 116 11283.89 26.11 54514.54 88888.00 2015-04-26 18:18:04.904 116 11283.87 26.35 54514.51 88888.00 2015-04-26 18:18:05.404 116 11283.87 26.54 54514.49 88888.00 2015-04-26 18:18:05.904 116 11283.83 26.72 54514.44 88888.00 2015-04-26 18:18:06.404 116 11283.73 26.89 54514.38 88888.00 2015-04-26 18:18:06.904 116 11283.60 27.05 54514.35 88888.00 2015-04-26 18:18:07.404 116 11283.36 27.21 54514.43 88888.00 2015-04-26 18:18:07.904 116 11283.16 27.26 54514.51 88888.00 2015-04-26 18:18:08.404 116 11283.03 27.31 54514.47 88888.00 2015-04-26 18:18:08.904 116 11282.94 27.31 54514.41 88888.00 2015-04-26 18:18:09.404 116 11282.83 27.36 54514.36 88888.00 2015-04-26 18:18:09.904 116 11282.76 27.29 54514.39 88888.00 2015-04-26 18:18:10.404 116 11282.68 27.21 54514.41 88888.00 2015-04-26 18:18:10.904 116 11282.66 27.19 54514.44 88888.00 2015-04-26 18:18:11.404 116 11282.66 27.17 54514.43 88888.00 2015-04-26 18:18:11.904 116 11282.68 27.08 54514.45 88888.00 2015-04-26 18:18:12.404 116 11282.73 27.04 54514.44 88888.00 2015-04-26 18:18:12.904 116 11282.72 27.06 54514.44 88888.00 2015-04-26 18:18:13.404 116 11282.72 26.99 54514.54 88888.00 2015-04-26 18:18:13.904 116 11282.67 26.88 54514.67 88888.00 2015-04-26 18:18:14.404 116 11282.52 26.94 54514.62 88888.00 2015-04-26 18:18:14.904 116 11282.42 26.92 54514.51 88888.00 2015-04-26 18:18:15.404 116 11282.29 26.81 54514.47 88888.00 2015-04-26 18:18:15.904 116 11282.11 26.74 54514.45 88888.00 2015-04-26 18:18:16.404 116 11282.00 26.63 54514.48 88888.00 2015-04-26 18:18:16.904 116 11281.85 26.53 54514.49 88888.00 2015-04-26 18:18:17.404 116 11281.77 26.42 54514.52 88888.00 2015-04-26 18:18:17.904 116 11281.70 26.24 54514.51 88888.00 2015-04-26 18:18:18.404 116 11281.75 26.10 54514.42 88888.00 2015-04-26 18:18:18.904 116 11281.75 25.98 54514.41 88888.00 2015-04-26 18:18:19.404 116 11281.77 25.84 54514.45 88888.00 2015-04-26 18:18:19.904 116 11281.82 25.75 54514.48 88888.00 2015-04-26 18:18:20.404 116 11281.91 25.74 54514.52 88888.00 2015-04-26 18:18:20.904 116 11281.99 25.66 54514.57 88888.00 2015-04-26 18:18:21.404 116 11282.09 25.51 54514.70 88888.00 2015-04-26 18:18:21.904 116 11282.15 25.45 54514.66 88888.00 2015-04-26 18:18:22.404 116 11282.11 25.42 54514.60 88888.00 2015-04-26 18:18:22.904 116 11282.19 25.35 54514.58 88888.00 2015-04-26 18:18:23.404 116 11282.25 25.28 54514.64 88888.00 2015-04-26 18:18:23.904 116 11282.29 25.25 54514.75 88888.00 2015-04-26 18:18:24.404 116 11282.33 25.20 54514.76 88888.00 2015-04-26 18:18:24.904 116 11282.36 25.14 54514.76 88888.00 2015-04-26 18:18:25.404 116 11282.37 25.12 54514.82 88888.00 2015-04-26 18:18:25.904 116 11282.40 25.14 54514.85 88888.00 2015-04-26 18:18:26.404 116 11282.46 25.12 54514.74 88888.00 2015-04-26 18:18:26.904 116 11282.55 25.10 54514.67 88888.00 2015-04-26 18:18:27.404 116 11282.55 25.03 54514.69 88888.00 2015-04-26 18:18:27.904 116 11282.53 25.00 54514.80 88888.00 2015-04-26 18:18:28.404 116 11282.51 25.05 54514.83 88888.00 2015-04-26 18:18:28.904 116 11282.56 25.00 54514.76 88888.00 2015-04-26 18:18:29.404 116 11282.55 25.00 54514.76 88888.00 2015-04-26 18:18:29.904 116 11282.55 24.98 54514.74 88888.00 2015-04-26 18:18:30.404 116 11282.53 24.90 54514.77 88888.00 2015-04-26 18:18:30.904 116 11282.57 24.88 54514.80 88888.00 2015-04-26 18:18:31.404 116 11282.57 24.85 54514.73 88888.00 2015-04-26 18:18:31.904 116 11282.56 24.83 54514.69 88888.00 2015-04-26 18:18:32.404 116 11282.59 24.78 54514.68 88888.00 2015-04-26 18:18:32.904 116 11282.59 24.73 54514.69 88888.00 2015-04-26 18:18:33.404 116 11282.63 24.72 54514.64 88888.00 2015-04-26 18:18:33.904 116 11282.63 24.73 54514.68 88888.00 2015-04-26 18:18:34.404 116 11282.56 24.67 54514.74 88888.00 2015-04-26 18:18:34.904 116 11282.59 24.65 54514.71 88888.00 2015-04-26 18:18:35.404 116 11282.56 24.68 54514.68 88888.00 2015-04-26 18:18:35.904 116 11282.61 24.69 54514.68 88888.00 2015-04-26 18:18:36.404 116 11282.61 24.66 54514.76 88888.00 2015-04-26 18:18:36.904 116 11282.57 24.64 54514.79 88888.00 2015-04-26 18:18:37.404 116 11282.67 24.56 54514.82 88888.00 2015-04-26 18:18:37.904 116 11282.69 24.57 54514.87 88888.00 2015-04-26 18:18:38.404 116 11282.66 24.55 54514.92 88888.00 2015-04-26 18:18:38.904 116 11282.62 24.55 54514.89 88888.00 2015-04-26 18:18:39.404 116 11282.58 24.55 54514.85 88888.00 2015-04-26 18:18:39.904 116 11282.56 24.55 54514.89 88888.00 2015-04-26 18:18:40.404 116 11282.57 24.55 54514.95 88888.00 2015-04-26 18:18:40.904 116 11282.62 24.51 54514.94 88888.00 2015-04-26 18:18:41.404 116 11282.66 24.55 54514.88 88888.00 2015-04-26 18:18:41.904 116 11282.63 24.55 54514.89 88888.00 2015-04-26 18:18:42.404 116 11282.62 24.48 54514.87 88888.00 2015-04-26 18:18:42.904 116 11282.59 24.42 54514.96 88888.00 2015-04-26 18:18:43.404 116 11282.56 24.46 54514.95 88888.00 2015-04-26 18:18:43.904 116 11282.47 24.52 54514.97 88888.00 2015-04-26 18:18:44.404 116 11282.47 24.53 54515.06 88888.00 2015-04-26 18:18:44.904 116 11282.48 24.56 54515.11 88888.00 2015-04-26 18:18:45.404 116 11282.47 24.61 54515.09 88888.00 2015-04-26 18:18:45.904 116 11282.41 24.57 54515.06 88888.00 2015-04-26 18:18:46.404 116 11282.40 24.59 54515.11 88888.00 2015-04-26 18:18:46.904 116 11282.37 24.63 54515.14 88888.00 2015-04-26 18:18:47.404 116 11282.35 24.57 54515.15 88888.00 2015-04-26 18:18:47.904 116 11282.37 24.61 54515.09 88888.00 2015-04-26 18:18:48.404 116 11282.37 24.65 54514.89 88888.00 2015-04-26 18:18:48.904 116 11282.38 24.58 54514.77 88888.00 2015-04-26 18:18:49.404 116 11282.38 24.58 54514.80 88888.00 2015-04-26 18:18:49.904 116 11282.37 24.57 54514.85 88888.00 2015-04-26 18:18:50.404 116 11282.32 24.57 54514.99 88888.00 2015-04-26 18:18:50.904 116 11282.20 24.64 54515.08 88888.00 2015-04-26 18:18:51.404 116 11282.22 24.63 54515.11 88888.00 2015-04-26 18:18:51.904 116 11282.25 24.64 54515.12 88888.00 2015-04-26 18:18:52.404 116 11282.24 24.77 54515.09 88888.00 2015-04-26 18:18:52.904 116 11282.27 24.81 54515.11 88888.00 2015-04-26 18:18:53.404 116 11282.19 24.81 54515.09 88888.00 2015-04-26 18:18:53.904 116 11282.16 24.75 54515.23 88888.00 2015-04-26 18:18:54.404 116 11282.21 24.81 54515.27 88888.00 2015-04-26 18:18:54.904 116 11282.19 24.83 54515.26 88888.00 2015-04-26 18:18:55.404 116 11282.16 24.85 54515.31 88888.00 2015-04-26 18:18:55.904 116 11282.17 24.94 54515.27 88888.00 2015-04-26 18:18:56.404 116 11282.17 24.92 54515.32 88888.00 2015-04-26 18:18:56.904 116 11282.21 24.95 54515.35 88888.00 2015-04-26 18:18:57.404 116 11282.19 24.99 54515.32 88888.00 2015-04-26 18:18:57.904 116 11282.21 25.02 54515.28 88888.00 2015-04-26 18:18:58.404 116 11282.25 25.03 54515.32 88888.00 2015-04-26 18:18:58.904 116 11282.25 25.11 54515.43 88888.00 2015-04-26 18:18:59.404 116 11282.22 25.14 54515.55 88888.00 2015-04-26 18:18:59.904 116 11282.25 25.11 54515.55 88888.00 2015-04-26 18:19:00.404 116 11282.32 25.15 54515.48 88888.00 2015-04-26 18:19:00.904 116 11282.33 25.18 54515.53 88888.00 2015-04-26 18:19:01.404 116 11282.35 25.26 54515.53 88888.00 2015-04-26 18:19:01.904 116 11282.30 25.22 54515.53 88888.00 2015-04-26 18:19:02.404 116 11282.35 25.27 54515.53 88888.00 2015-04-26 18:19:02.904 116 11282.35 25.34 54515.56 88888.00 2015-04-26 18:19:03.404 116 11282.32 25.37 54515.54 88888.00 2015-04-26 18:19:03.904 116 11282.37 25.32 54515.57 88888.00 2015-04-26 18:19:04.404 116 11282.40 25.34 54515.59 88888.00 2015-04-26 18:19:04.904 116 11282.40 25.34 54515.62 88888.00 2015-04-26 18:19:05.404 116 11282.42 25.35 54515.58 88888.00 2015-04-26 18:19:05.904 116 11282.42 25.32 54515.47 88888.00 2015-04-26 18:19:06.404 116 11282.38 25.35 54515.53 88888.00 2015-04-26 18:19:06.904 116 11282.45 25.36 54515.68 88888.00 2015-04-26 18:19:07.404 116 11282.42 25.32 54515.71 88888.00 2015-04-26 18:19:07.904 116 11282.42 25.29 54515.62 88888.00 2015-04-26 18:19:08.404 116 11282.45 25.32 54515.65 88888.00 2015-04-26 18:19:08.904 116 11282.42 25.34 54515.66 88888.00 2015-04-26 18:19:09.404 116 11282.47 25.36 54515.68 88888.00 2015-04-26 18:19:09.904 116 11282.50 25.35 54515.57 88888.00 2015-04-26 18:19:10.404 116 11282.51 25.36 54515.53 88888.00 2015-04-26 18:19:10.904 116 11282.52 25.34 54515.48 88888.00 2015-04-26 18:19:11.404 116 11282.53 25.32 54515.54 88888.00 2015-04-26 18:19:11.904 116 11282.53 25.33 54515.45 88888.00 2015-04-26 18:19:12.404 116 11282.45 25.34 54515.49 88888.00 2015-04-26 18:19:12.904 116 11282.43 25.35 54515.53 88888.00 2015-04-26 18:19:13.404 116 11282.46 25.28 54515.55 88888.00 2015-04-26 18:19:13.904 116 11282.46 25.29 54515.53 88888.00 2015-04-26 18:19:14.404 116 11282.40 25.31 54515.78 88888.00 2015-04-26 18:19:14.904 116 11282.43 25.34 54516.15 88888.00 2015-04-26 18:19:15.404 116 11282.50 25.32 54516.17 88888.00 2015-04-26 18:19:15.904 116 11282.51 25.29 54516.02 88888.00 2015-04-26 18:19:16.404 116 11282.52 25.27 54515.92 88888.00 2015-04-26 18:19:16.904 116 11282.50 25.27 54515.87 88888.00 2015-04-26 18:19:17.404 116 11282.48 25.28 54515.68 88888.00 2015-04-26 18:19:17.904 116 11282.55 25.28 54515.31 88888.00 2015-04-26 18:19:18.404 116 11282.63 25.27 54514.97 88888.00 2015-04-26 18:19:18.904 116 11282.63 25.27 54515.00 88888.00 2015-04-26 18:19:19.404 116 11282.56 25.29 54515.12 88888.00 2015-04-26 18:19:19.904 116 11282.50 25.28 54515.20 88888.00 2015-04-26 18:19:20.404 116 11282.53 25.23 54515.17 88888.00 2015-04-26 18:19:20.904 116 11282.52 25.23 54515.17 88888.00 2015-04-26 18:19:21.404 116 11282.58 25.23 54515.24 88888.00 2015-04-26 18:19:21.904 116 11282.52 25.22 54515.24 88888.00 2015-04-26 18:19:22.404 116 11282.52 25.19 54515.29 88888.00 2015-04-26 18:19:22.904 116 11282.52 25.19 54515.29 88888.00 2015-04-26 18:19:23.404 116 11282.53 25.18 54515.30 88888.00 2015-04-26 18:19:23.904 116 11282.56 25.19 54515.23 88888.00 2015-04-26 18:19:24.404 116 11282.56 25.23 54515.23 88888.00 2015-04-26 18:19:24.904 116 11282.59 25.23 54515.21 88888.00 2015-04-26 18:19:25.404 116 11282.62 25.23 54515.19 88888.00 2015-04-26 18:19:25.904 116 11282.59 25.19 54515.06 88888.00 2015-04-26 18:19:26.404 116 11282.59 25.19 54515.12 88888.00 2015-04-26 18:19:26.904 116 11282.66 25.16 54515.15 88888.00 2015-04-26 18:19:27.404 116 11282.73 25.12 54515.08 88888.00 2015-04-26 18:19:27.904 116 11282.67 25.12 54515.01 88888.00 2015-04-26 18:19:28.404 116 11282.64 25.16 54515.08 88888.00 2015-04-26 18:19:28.904 116 11282.64 25.11 54515.10 88888.00 2015-04-26 18:19:29.404 116 11282.66 25.08 54515.08 88888.00 2015-04-26 18:19:29.904 116 11282.71 25.15 54515.06 88888.00 2015-04-26 18:19:30.404 116 11282.72 25.15 54515.08 88888.00 2015-04-26 18:19:30.904 116 11282.68 25.08 54515.08 88888.00 2015-04-26 18:19:31.404 116 11282.66 25.08 54514.88 88888.00 2015-04-26 18:19:31.904 116 11282.71 25.10 54514.84 88888.00 2015-04-26 18:19:32.404 116 11282.68 25.12 54514.77 88888.00 2015-04-26 18:19:32.904 116 11282.74 25.07 54514.76 88888.00 2015-04-26 18:19:33.404 116 11282.69 25.09 54514.82 88888.00 2015-04-26 18:19:33.904 116 11282.62 25.14 54514.85 88888.00 2015-04-26 18:19:34.404 116 11282.61 25.09 54514.84 88888.00 2015-04-26 18:19:34.904 116 11282.67 25.10 54514.88 88888.00 2015-04-26 18:19:35.404 116 11282.66 25.07 54514.89 88888.00 2015-04-26 18:19:35.904 116 11282.68 25.00 54514.89 88888.00 2015-04-26 18:19:36.404 116 11282.69 25.06 54514.94 88888.00 2015-04-26 18:19:36.904 116 11282.72 25.10 54514.89 88888.00 2015-04-26 18:19:37.404 116 11282.73 25.09 54514.92 88888.00 2015-04-26 18:19:37.904 116 11282.73 25.10 54514.84 88888.00 2015-04-26 18:19:38.404 116 11282.67 25.09 54514.89 88888.00 2015-04-26 18:19:38.904 116 11282.67 25.09 54515.00 88888.00 2015-04-26 18:19:39.404 116 11282.67 25.09 54514.97 88888.00 2015-04-26 18:19:39.904 116 11282.76 25.15 54514.96 88888.00 2015-04-26 18:19:40.404 116 11282.76 25.16 54514.97 88888.00 2015-04-26 18:19:40.904 116 11282.71 25.15 54514.94 88888.00 2015-04-26 18:19:41.404 116 11282.79 25.14 54514.93 88888.00 2015-04-26 18:19:41.904 116 11282.82 25.16 54514.92 88888.00 2015-04-26 18:19:42.404 116 11282.80 25.10 54514.93 88888.00 2015-04-26 18:19:42.904 116 11282.76 25.15 54514.95 88888.00 2015-04-26 18:19:43.404 116 11282.74 25.19 54514.97 88888.00 2015-04-26 18:19:43.904 116 11282.72 25.22 54514.89 88888.00 2015-04-26 18:19:44.404 116 11282.73 25.20 54514.93 88888.00 2015-04-26 18:19:44.904 116 11282.77 25.18 54514.88 88888.00 2015-04-26 18:19:45.404 116 11282.79 25.18 54514.85 88888.00 2015-04-26 18:19:45.904 116 11282.79 25.25 54514.83 88888.00 2015-04-26 18:19:46.404 116 11282.80 25.24 54514.93 88888.00 2015-04-26 18:19:46.904 116 11282.79 25.26 54514.88 88888.00 2015-04-26 18:19:47.404 116 11282.83 25.25 54514.85 88888.00 2015-04-26 18:19:47.904 116 11282.85 25.32 54514.84 88888.00 2015-04-26 18:19:48.404 116 11282.84 25.33 54514.93 88888.00 2015-04-26 18:19:48.904 116 11282.82 25.31 54514.89 88888.00 2015-04-26 18:19:49.404 116 11282.73 25.35 54514.97 88888.00 2015-04-26 18:19:49.904 116 11282.73 25.37 54515.04 88888.00 2015-04-26 18:19:50.404 116 11282.77 25.31 54515.09 88888.00 2015-04-26 18:19:50.904 116 11282.82 25.34 54515.08 88888.00 2015-04-26 18:19:51.404 116 11282.84 25.33 54514.99 88888.00 2015-04-26 18:19:51.904 116 11282.89 25.40 54514.94 88888.00 2015-04-26 18:19:52.404 116 11282.88 25.44 54514.94 88888.00 2015-04-26 18:19:52.904 116 11282.87 25.47 54514.88 88888.00 2015-04-26 18:19:53.404 116 11282.87 25.42 54514.83 88888.00 2015-04-26 18:19:53.904 116 11282.83 25.41 54514.84 88888.00 2015-04-26 18:19:54.404 116 11282.90 25.45 54514.87 88888.00 2015-04-26 18:19:54.904 116 11282.92 25.45 54514.75 88888.00 2015-04-26 18:19:55.404 116 11282.93 25.51 54514.77 88888.00 2015-04-26 18:19:55.904 116 11282.97 25.45 54514.75 88888.00 2015-04-26 18:19:56.404 116 11283.02 25.50 54514.70 88888.00 2015-04-26 18:19:56.904 116 11283.05 25.51 54514.62 88888.00 2015-04-26 18:19:57.404 116 11283.05 25.51 54514.57 88888.00 2015-04-26 18:19:57.904 116 11283.08 25.44 54514.52 88888.00 2015-04-26 18:19:58.404 116 11283.10 25.45 54514.58 88888.00 2015-04-26 18:19:58.904 116 11283.09 25.52 54514.53 88888.00 2015-04-26 18:19:59.404 116 11283.04 25.54 54514.51 88888.00 2015-04-26 18:19:59.904 116 11283.08 25.56 54514.53 88888.00 2015-04-26 18:20:00.404 116 11283.09 25.61 54514.14 88888.00 2015-04-26 18:20:00.904 116 11283.08 25.62 54513.80 88888.00 2015-04-26 18:20:01.404 116 11283.13 25.61 54513.13 88888.00 2015-04-26 18:20:01.904 116 11283.14 25.67 54512.93 88888.00 2015-04-26 18:20:02.404 116 11283.10 25.73 54512.84 88888.00 2015-04-26 18:20:02.904 116 11283.11 25.73 54512.86 88888.00 2015-04-26 18:20:03.404 116 11283.11 25.79 54512.89 88888.00 2015-04-26 18:20:03.904 116 11283.18 25.81 54512.92 88888.00 2015-04-26 18:20:04.404 116 11283.18 25.81 54513.09 88888.00 2015-04-26 18:20:04.904 116 11283.20 25.81 54513.92 88888.00 2015-04-26 18:20:05.404 116 11283.18 25.77 54514.48 88888.00 2015-04-26 18:20:05.904 116 11283.18 25.79 54514.48 88888.00 2015-04-26 18:20:06.404 116 11283.21 25.85 54514.00 88888.00 2015-04-26 18:20:06.904 116 11283.23 25.82 54513.74 88888.00 2015-04-26 18:20:07.404 116 11283.15 25.90 54514.57 88888.00 2015-04-26 18:20:07.904 116 11283.15 25.96 54515.13 88888.00 2015-04-26 18:20:08.404 116 11283.09 25.94 54515.23 88888.00 2015-04-26 18:20:08.904 116 11283.05 25.93 54515.12 88888.00 2015-04-26 18:20:09.404 116 11283.13 25.92 54514.57 88888.00 2015-04-26 18:20:09.904 116 11283.21 25.90 54514.27 88888.00 2015-04-26 18:20:10.404 116 11283.16 25.94 54514.40 88888.00 2015-04-26 18:20:10.904 116 11283.15 25.92 54514.36 88888.00 2015-04-26 18:20:11.404 116 11283.18 25.91 54514.36 88888.00 2015-04-26 18:20:11.904 116 11283.20 25.94 54514.39 88888.00 2015-04-26 18:20:12.404 116 11283.20 25.99 54514.47 88888.00 2015-04-26 18:20:12.904 116 11283.10 25.99 54514.52 88888.00 2015-04-26 18:20:13.404 116 11283.13 26.01 54514.52 88888.00 2015-04-26 18:20:13.904 116 11283.16 26.03 54514.45 88888.00 2015-04-26 18:20:14.404 116 11283.14 26.00 54514.44 88888.00 2015-04-26 18:20:14.904 116 11283.09 25.94 54514.45 88888.00 2015-04-26 18:20:15.404 116 11283.15 25.96 54514.50 88888.00 2015-04-26 18:20:15.904 116 11283.15 25.99 54514.60 88888.00 2015-04-26 18:20:16.404 116 11283.08 25.96 54514.60 88888.00 2015-04-26 18:20:16.904 116 11283.08 26.00 54514.50 88888.00 2015-04-26 18:20:17.404 116 11283.09 26.02 54514.50 88888.00 2015-04-26 18:20:17.904 116 11283.16 26.04 54514.48 88888.00 2015-04-26 18:20:18.404 116 11283.16 26.05 54514.50 88888.00 2015-04-26 18:20:18.904 116 11283.15 26.08 54514.54 88888.00 2015-04-26 18:20:19.404 116 11283.05 26.09 54514.60 88888.00 2015-04-26 18:20:19.904 116 11283.08 26.04 54514.57 88888.00 2015-04-26 18:20:20.404 116 11283.05 26.01 54514.61 88888.00 2015-04-26 18:20:20.904 116 11283.05 26.10 54514.62 88888.00 2015-04-26 18:20:21.404 116 11283.04 26.04 54514.60 88888.00 2015-04-26 18:20:21.904 116 11283.05 26.00 54514.56 88888.00 2015-04-26 18:20:22.404 116 11283.05 26.09 54514.60 88888.00 2015-04-26 18:20:22.904 116 11283.04 26.09 54514.71 88888.00 2015-04-26 18:20:23.404 116 11283.06 26.11 54514.68 88888.00 2015-04-26 18:20:23.904 116 11283.08 26.10 54514.73 88888.00 2015-04-26 18:20:24.404 116 11282.97 26.09 54514.73 88888.00 2015-04-26 18:20:24.904 116 11282.97 26.13 54514.67 88888.00 2015-04-26 18:20:25.404 116 11282.97 26.15 54514.64 88888.00 2015-04-26 18:20:25.904 116 11282.93 26.12 54514.66 88888.00 2015-04-26 18:20:26.404 116 11282.93 26.11 54514.64 88888.00 2015-04-26 18:20:26.904 116 11282.98 26.15 54514.60 88888.00 2015-04-26 18:20:27.404 116 11282.95 26.17 54514.62 88888.00 2015-04-26 18:20:27.904 116 11282.94 26.17 54514.64 88888.00 2015-04-26 18:20:28.404 116 11282.90 26.17 54514.64 88888.00 2015-04-26 18:20:28.904 116 11282.94 26.18 54514.69 88888.00 2015-04-26 18:20:29.404 116 11282.89 26.21 54514.70 88888.00 2015-04-26 18:20:29.904 116 11282.95 26.24 54514.71 88888.00 2015-04-26 18:20:30.404 116 11282.97 26.24 54514.86 88888.00 2015-04-26 18:20:30.904 116 11282.92 26.19 54514.99 88888.00 2015-04-26 18:20:31.404 116 11282.92 26.20 54514.99 88888.00 2015-04-26 18:20:31.904 116 11282.90 26.20 54514.97 88888.00 2015-04-26 18:20:32.404 116 11282.94 26.26 54514.89 88888.00 2015-04-26 18:20:32.904 116 11282.94 26.28 54514.87 88888.00 2015-04-26 18:20:33.404 116 11282.95 26.23 54514.89 88888.00 2015-04-26 18:20:33.904 116 11282.95 26.21 54514.94 88888.00 2015-04-26 18:20:34.404 116 11282.94 26.28 54515.03 88888.00 2015-04-26 18:20:34.904 116 11282.89 26.28 54515.05 88888.00 2015-04-26 18:20:35.404 116 11282.89 26.27 54515.02 88888.00 2015-04-26 18:20:35.904 116 11282.94 26.29 54514.99 88888.00 2015-04-26 18:20:36.404 116 11282.93 26.32 54514.97 88888.00 2015-04-26 18:20:36.904 116 11282.90 26.33 54514.93 88888.00 2015-04-26 18:20:37.405 116 11282.90 26.38 54514.99 88888.00 2015-04-26 18:20:37.905 116 11282.89 26.44 54514.95 88888.00 2015-04-26 18:20:38.405 116 11282.87 26.52 54515.01 88888.00 2015-04-26 18:20:38.905 116 11282.87 26.52 54514.95 88888.00 2015-04-26 18:20:39.405 116 11282.84 26.51 54515.04 88888.00 2015-04-26 18:20:39.905 116 11282.88 26.50 54515.11 88888.00 2015-04-26 18:20:40.405 116 11282.93 26.45 54515.12 88888.00 2015-04-26 18:20:40.905 116 11282.88 26.46 54515.11 88888.00 2015-04-26 18:20:41.405 116 11282.85 26.53 54515.17 88888.00 2015-04-26 18:20:41.905 116 11282.88 26.54 54515.19 88888.00 2015-04-26 18:20:42.405 116 11282.80 26.55 54515.20 88888.00 2015-04-26 18:20:42.905 116 11282.85 26.57 54515.27 88888.00 2015-04-26 18:20:43.405 116 11282.89 26.53 54515.20 88888.00 2015-04-26 18:20:43.905 116 11282.89 26.54 54515.14 88888.00 2015-04-26 18:20:44.405 116 11282.84 26.59 54515.22 88888.00 2015-04-26 18:20:44.905 116 11282.77 26.59 54515.18 88888.00 2015-04-26 18:20:45.405 116 11282.78 26.52 54515.14 88888.00 2015-04-26 18:20:45.905 116 11282.82 26.52 54515.14 88888.00 2015-04-26 18:20:46.405 116 11282.83 26.59 54515.11 88888.00 2015-04-26 18:20:46.905 116 11282.87 26.63 54515.11 88888.00 2015-04-26 18:20:47.405 116 11282.84 26.63 54515.12 88888.00 2015-04-26 18:20:47.905 116 11282.82 26.67 54515.10 88888.00 2015-04-26 18:20:48.405 116 11282.79 26.61 54515.13 88888.00 2015-04-26 18:20:48.905 116 11282.76 26.66 54515.23 88888.00 2015-04-26 18:20:49.405 116 11282.80 26.64 54515.24 88888.00 2015-04-26 18:20:49.905 116 11282.80 26.71 54515.24 88888.00 2015-04-26 18:20:50.405 116 11282.78 26.69 54515.28 88888.00 2015-04-26 18:20:50.905 116 11282.78 26.67 54515.22 88888.00 2015-04-26 18:20:51.405 116 11282.78 26.62 54515.23 88888.00 2015-04-26 18:20:51.905 116 11282.83 26.66 54515.24 88888.00 2015-04-26 18:20:52.405 116 11282.82 26.71 54515.19 88888.00 2015-04-26 18:20:52.905 116 11282.73 26.75 54515.23 88888.00 2015-04-26 18:20:53.405 116 11282.69 26.68 54515.22 88888.00 2015-04-26 18:20:53.905 116 11282.72 26.64 54515.17 88888.00 2015-04-26 18:20:54.405 116 11282.67 26.62 54515.12 88888.00 2015-04-26 18:20:54.905 116 11282.73 26.63 54515.14 88888.00 2015-04-26 18:20:55.405 116 11282.73 26.69 54515.11 88888.00 2015-04-26 18:20:55.905 116 11282.74 26.71 54515.06 88888.00 2015-04-26 18:20:56.405 116 11282.72 26.72 54515.01 88888.00 2015-04-26 18:20:56.905 116 11282.74 26.72 54515.05 88888.00 2015-04-26 18:20:57.405 116 11282.72 26.72 54515.10 88888.00 2015-04-26 18:20:57.905 116 11282.71 26.70 54515.15 88888.00 2015-04-26 18:20:58.405 116 11282.73 26.69 54515.10 88888.00 2015-04-26 18:20:58.905 116 11282.76 26.72 54515.11 88888.00 2015-04-26 18:20:59.405 116 11282.72 26.71 54515.18 88888.00 2015-04-26 18:20:59.905 116 11282.66 26.68 54515.14 88888.00 2015-04-26 18:21:00.405 116 11282.63 26.70 54515.12 88888.00 2015-04-26 18:21:00.905 116 11282.69 26.71 54515.06 88888.00 2015-04-26 18:21:01.405 116 11282.62 26.70 54515.11 88888.00 2015-04-26 18:21:01.905 116 11282.63 26.68 54515.08 88888.00 2015-04-26 18:21:02.405 116 11282.58 26.66 54515.09 88888.00 2015-04-26 18:21:02.905 116 11282.57 26.62 54515.19 88888.00 2015-04-26 18:21:03.405 116 11282.61 26.67 54515.22 88888.00 2015-04-26 18:21:03.905 116 11282.61 26.74 54515.22 88888.00 2015-04-26 18:21:04.405 116 11282.62 26.75 54515.20 88888.00 2015-04-26 18:21:04.905 116 11282.63 26.78 54515.15 88888.00 2015-04-26 18:21:05.405 116 11282.61 26.76 54515.14 88888.00 2015-04-26 18:21:05.905 116 11282.58 26.74 54515.21 88888.00 2015-04-26 18:21:06.405 116 11282.55 26.71 54515.26 88888.00 2015-04-26 18:21:06.905 116 11282.52 26.76 54515.22 88888.00 2015-04-26 18:21:07.405 116 11282.59 26.78 54515.19 88888.00 2015-04-26 18:21:07.905 116 11282.58 26.69 54515.24 88888.00 2015-04-26 18:21:08.405 116 11282.61 26.71 54515.26 88888.00 2015-04-26 18:21:08.905 116 11282.66 26.72 54515.29 88888.00 2015-04-26 18:21:09.405 116 11282.61 26.77 54515.23 88888.00 2015-04-26 18:21:09.905 116 11282.57 26.79 54515.22 88888.00 2015-04-26 18:21:10.405 116 11282.53 26.74 54515.11 88888.00 2015-04-26 18:21:10.905 116 11282.52 26.72 54515.08 88888.00 2015-04-26 18:21:11.405 116 11282.51 26.74 54515.14 88888.00 2015-04-26 18:21:11.905 116 11282.46 26.78 54515.12 88888.00 2015-04-26 18:21:12.405 116 11282.46 26.77 54515.11 88888.00 2015-04-26 18:21:12.905 116 11282.47 26.78 54515.00 88888.00 2015-04-26 18:21:13.405 116 11282.52 26.83 54514.94 88888.00 2015-04-26 18:21:13.905 116 11282.47 26.81 54514.93 88888.00 2015-04-26 18:21:14.405 116 11282.45 26.79 54514.89 88888.00 2015-04-26 18:21:14.905 116 11282.38 26.81 54514.84 88888.00 2015-04-26 18:21:15.405 116 11282.38 26.83 54514.85 88888.00 2015-04-26 18:21:15.905 116 11282.36 26.83 54514.80 88888.00 2015-04-26 18:21:16.405 116 11282.35 26.84 54514.70 88888.00 2015-04-26 18:21:16.905 116 11282.27 26.75 54514.69 88888.00 2015-04-26 18:21:17.405 116 11282.29 26.70 54514.56 88888.00 2015-04-26 18:21:17.905 116 11282.29 26.68 54514.45 88888.00 2015-04-26 18:21:18.405 116 11282.20 26.71 54514.40 88888.00 2015-04-26 18:21:18.905 116 11282.10 26.70 54514.60 88888.00 2015-04-26 18:21:19.405 116 11282.03 26.62 54514.84 88888.00 2015-04-26 18:21:19.905 116 11281.95 26.54 54515.14 88888.00 2015-04-26 18:21:20.405 116 11281.98 26.46 54515.14 88888.00 2015-04-26 18:21:20.905 116 11282.08 26.41 54514.87 88888.00 2015-04-26 18:21:21.405 116 11282.15 26.28 54514.56 88888.00 2015-04-26 18:21:21.905 116 11282.20 26.17 54514.34 88888.00 2015-04-26 18:21:22.405 116 11282.26 26.11 54513.99 88888.00 2015-04-26 18:21:22.905 116 11282.52 26.04 54513.06 88888.00 2015-04-26 18:21:23.405 116 11282.67 26.03 54512.83 88888.00 2015-04-26 18:21:23.905 116 11282.80 26.04 54512.91 88888.00 2015-04-26 18:21:24.405 116 11282.87 26.15 54512.98 88888.00 2015-04-26 18:21:24.905 116 11282.95 26.18 54512.99 88888.00 2015-04-26 18:21:25.405 116 11283.05 26.18 54513.26 88888.00 2015-04-26 18:21:25.905 116 11283.14 26.20 54513.38 88888.00 2015-04-26 18:21:26.405 116 11283.19 26.26 54513.52 88888.00 2015-04-26 18:21:26.905 116 11283.23 26.38 54513.65 88888.00 2015-04-26 18:21:27.405 116 11283.25 26.45 54513.63 88888.00 2015-04-26 18:21:27.905 116 11283.32 26.58 54513.72 88888.00 2015-04-26 18:21:28.405 116 11283.37 26.61 54513.78 88888.00 2015-04-26 18:21:28.905 116 11283.36 26.63 54513.86 88888.00 2015-04-26 18:21:29.405 116 11283.36 26.70 54513.99 88888.00 2015-04-26 18:21:29.905 116 11283.32 26.77 54514.41 88888.00 2015-04-26 18:21:30.405 116 11283.30 26.81 54514.71 88888.00 2015-04-26 18:21:30.905 116 11283.34 26.84 54514.69 88888.00 2015-04-26 18:21:31.405 116 11283.29 26.83 54514.62 88888.00 2015-04-26 18:21:31.905 116 11283.25 26.86 54514.62 88888.00 2015-04-26 18:21:32.405 116 11283.31 26.84 54514.67 88888.00 2015-04-26 18:21:32.905 116 11283.35 26.93 54514.70 88888.00 2015-04-26 18:21:33.405 116 11283.31 26.91 54514.76 88888.00 2015-04-26 18:21:33.905 116 11283.19 26.95 54514.77 88888.00 2015-04-26 18:21:34.405 116 11283.21 26.96 54514.36 88888.00 2015-04-26 18:21:34.905 116 11283.25 26.96 54514.29 88888.00 2015-04-26 18:21:35.405 116 11283.21 27.03 54514.38 88888.00 2015-04-26 18:21:35.905 116 11283.23 27.04 54514.44 88888.00 2015-04-26 18:21:36.405 116 11283.20 27.03 54514.48 88888.00 2015-04-26 18:21:36.905 116 11283.15 27.03 54514.48 88888.00 2015-04-26 18:21:37.405 116 11283.14 27.02 54514.58 88888.00 2015-04-26 18:21:37.905 116 11283.18 27.03 54514.65 88888.00 2015-04-26 18:21:38.405 116 11283.21 27.06 54514.76 88888.00 2015-04-26 18:21:38.905 116 11283.15 27.05 54514.91 88888.00 2015-04-26 18:21:39.405 116 11283.15 27.09 54514.92 88888.00 2015-04-26 18:21:39.905 116 11283.15 27.10 54514.94 88888.00 2015-04-26 18:21:40.405 116 11283.11 27.09 54514.89 88888.00 2015-04-26 18:21:40.905 116 11283.14 27.09 54514.88 88888.00 2015-04-26 18:21:41.405 116 11283.20 27.12 54514.95 88888.00 2015-04-26 18:21:41.905 116 11283.19 27.11 54515.08 88888.00 2015-04-26 18:21:42.405 116 11283.09 27.09 54514.93 88888.00 2015-04-26 18:21:42.905 116 11283.06 27.09 54514.89 88888.00 2015-04-26 18:21:43.405 116 11283.05 27.09 54514.93 88888.00 2015-04-26 18:21:43.905 116 11283.06 27.13 54515.08 88888.00 2015-04-26 18:21:44.405 116 11283.08 27.17 54515.01 88888.00 2015-04-26 18:21:44.905 116 11283.09 27.20 54514.96 88888.00 2015-04-26 18:21:45.405 116 11283.10 27.14 54515.02 88888.00 2015-04-26 18:21:45.905 116 11283.11 27.12 54515.08 88888.00 2015-04-26 18:21:46.405 116 11283.13 27.19 54515.12 88888.00 2015-04-26 18:21:46.905 116 11283.05 27.16 54515.09 88888.00 2015-04-26 18:21:47.405 116 11283.10 27.14 54515.06 88888.00 2015-04-26 18:21:47.905 116 11283.06 27.17 54515.08 88888.00 2015-04-26 18:21:48.405 116 11283.00 27.19 54515.14 88888.00 2015-04-26 18:21:48.905 116 11282.97 27.14 54515.12 88888.00 2015-04-26 18:21:49.405 116 11282.94 27.16 54515.10 88888.00 2015-04-26 18:21:49.905 116 11282.94 27.20 54515.18 88888.00 2015-04-26 18:21:50.405 116 11282.94 27.20 54515.24 88888.00 2015-04-26 18:21:50.905 116 11282.94 27.22 54515.29 88888.00 2015-04-26 18:21:51.405 116 11282.97 27.25 54515.33 88888.00 2015-04-26 18:21:51.905 116 11282.94 27.23 54515.36 88888.00 2015-04-26 18:21:52.405 116 11282.90 27.28 54515.31 88888.00 2015-04-26 18:21:52.905 116 11282.85 27.35 54515.29 88888.00 2015-04-26 18:21:53.405 116 11282.82 27.36 54515.33 88888.00 2015-04-26 18:21:53.905 116 11282.84 27.36 54515.43 88888.00 2015-04-26 18:21:54.405 116 11282.85 27.30 54515.40 88888.00 2015-04-26 18:21:54.905 116 11282.84 27.27 54515.29 88888.00 2015-04-26 18:21:55.405 116 11282.83 27.28 54515.37 88888.00 2015-04-26 18:21:55.905 116 11282.85 27.39 54515.41 88888.00 2015-04-26 18:21:56.405 116 11282.84 27.45 54515.44 88888.00 2015-04-26 18:21:56.905 116 11282.84 27.40 54515.31 88888.00 2015-04-26 18:21:57.405 116 11282.83 27.45 54515.33 88888.00 2015-04-26 18:21:57.905 116 11282.84 27.47 54515.38 88888.00 2015-04-26 18:21:58.405 116 11282.78 27.45 54515.39 88888.00 2015-04-26 18:21:58.905 116 11282.74 27.42 54515.41 88888.00 2015-04-26 18:21:59.405 116 11282.76 27.45 54515.44 88888.00 2015-04-26 18:21:59.905 116 11282.76 27.47 54515.39 88888.00 2015-04-26 18:22:00.405 116 11282.76 27.48 54515.44 88888.00 2015-04-26 18:22:00.905 116 11282.69 27.57 54515.43 88888.00 2015-04-26 18:22:01.405 116 11282.68 27.56 54515.49 88888.00 2015-04-26 18:22:01.905 116 11282.71 27.53 54515.43 88888.00 2015-04-26 18:22:02.405 116 11282.66 27.53 54515.44 88888.00 2015-04-26 18:22:02.905 116 11282.66 27.54 54515.47 88888.00 2015-04-26 18:22:03.405 116 11282.61 27.53 54515.52 88888.00 2015-04-26 18:22:03.905 116 11282.61 27.52 54515.54 88888.00 2015-04-26 18:22:04.405 116 11282.57 27.52 54515.53 88888.00 2015-04-26 18:22:04.905 116 11282.59 27.47 54515.52 88888.00 2015-04-26 18:22:05.405 116 11282.58 27.53 54515.58 88888.00 2015-04-26 18:22:05.905 116 11282.56 27.63 54515.65 88888.00 2015-04-26 18:22:06.405 116 11282.59 27.63 54515.56 88888.00 2015-04-26 18:22:06.905 116 11282.58 27.69 54515.54 88888.00 2015-04-26 18:22:07.405 116 11282.58 27.68 54515.64 88888.00 2015-04-26 18:22:07.905 116 11282.51 27.70 54515.66 88888.00 2015-04-26 18:22:08.405 116 11282.48 27.69 54515.67 88888.00 2015-04-26 18:22:08.905 116 11282.50 27.67 54515.66 88888.00 2015-04-26 18:22:09.405 116 11282.48 27.60 54515.68 88888.00 2015-04-26 18:22:09.905 116 11282.52 27.61 54515.70 88888.00 2015-04-26 18:22:10.405 116 11282.50 27.67 54515.66 88888.00 2015-04-26 18:22:10.905 116 11282.48 27.72 54515.71 88888.00 2015-04-26 18:22:11.405 116 11282.51 27.71 54515.70 88888.00 2015-04-26 18:22:11.905 116 11282.48 27.69 54515.75 88888.00 2015-04-26 18:22:12.405 116 11282.45 27.68 54515.63 88888.00 2015-04-26 18:22:12.905 116 11282.46 27.69 54515.54 88888.00 2015-04-26 18:22:13.405 116 11282.43 27.68 54515.58 88888.00 2015-04-26 18:22:13.905 116 11282.43 27.71 54515.64 88888.00 2015-04-26 18:22:14.405 116 11282.41 27.71 54515.65 88888.00 2015-04-26 18:22:14.905 116 11282.40 27.75 54515.75 88888.00 2015-04-26 18:22:15.405 116 11282.36 27.76 54515.87 88888.00 2015-04-26 18:22:15.905 116 11282.38 27.72 54515.83 88888.00 2015-04-26 18:22:16.405 116 11282.38 27.71 54515.82 88888.00 2015-04-26 18:22:16.905 116 11282.41 27.65 54515.88 88888.00 2015-04-26 18:22:17.405 116 11282.31 27.72 54515.90 88888.00 2015-04-26 18:22:17.905 116 11282.30 27.72 54515.94 88888.00 2015-04-26 18:22:18.405 116 11282.26 27.71 54515.93 88888.00 2015-04-26 18:22:18.905 116 11282.26 27.72 54516.00 88888.00 2015-04-26 18:22:19.405 116 11282.31 27.72 54516.01 88888.00 2015-04-26 18:22:19.905 116 11282.37 27.72 54516.02 88888.00 2015-04-26 18:22:20.405 116 11282.37 27.77 54516.02 88888.00 2015-04-26 18:22:20.905 116 11282.41 27.76 54516.08 88888.00 2015-04-26 18:22:21.405 116 11282.40 27.77 54516.13 88888.00 2015-04-26 18:22:21.905 116 11282.36 27.77 54516.20 88888.00 2015-04-26 18:22:22.405 116 11282.36 27.75 54516.17 88888.00 2015-04-26 18:22:22.905 116 11282.36 27.79 54516.16 88888.00 2015-04-26 18:22:23.405 116 11282.36 27.81 54516.18 88888.00 2015-04-26 18:22:23.905 116 11282.38 27.78 54516.19 88888.00 2015-04-26 18:22:24.405 116 11282.32 27.81 54516.28 88888.00 2015-04-26 18:22:24.905 116 11282.36 27.86 54516.33 88888.00 2015-04-26 18:22:25.405 116 11282.35 27.86 54516.22 88888.00 2015-04-26 18:22:25.905 116 11282.30 27.85 54516.17 88888.00 2015-04-26 18:22:26.405 116 11282.31 27.82 54516.08 88888.00 2015-04-26 18:22:26.905 116 11282.33 27.81 54516.22 88888.00 2015-04-26 18:22:27.405 116 11282.32 27.84 54516.14 88888.00 2015-04-26 18:22:27.905 116 11282.30 27.85 54515.71 88888.00 2015-04-26 18:22:28.405 116 11282.32 27.87 54515.24 88888.00 2015-04-26 18:22:28.905 116 11282.30 27.84 54514.96 88888.00 2015-04-26 18:22:29.405 116 11282.30 27.85 54514.85 88888.00 2015-04-26 18:22:29.905 116 11282.27 27.84 54514.83 88888.00 2015-04-26 18:22:30.405 116 11282.22 27.84 54514.80 88888.00 2015-04-26 18:22:30.905 116 11282.26 27.82 54514.88 88888.00 2015-04-26 18:22:31.405 116 11282.26 27.84 54515.09 88888.00 2015-04-26 18:22:31.905 116 11282.22 27.87 54515.41 88888.00 2015-04-26 18:22:32.405 116 11282.25 27.84 54516.29 88888.00 2015-04-26 18:22:32.905 116 11282.30 27.81 54516.47 88888.00 2015-04-26 18:22:33.405 116 11282.24 27.85 54516.50 88888.00 2015-04-26 18:22:33.905 116 11282.24 27.86 54516.41 88888.00 2015-04-26 18:22:34.405 116 11282.26 27.87 54516.41 88888.00 2015-04-26 18:22:34.905 116 11282.27 27.84 54516.49 88888.00 2015-04-26 18:22:35.405 116 11282.27 27.81 54516.44 88888.00 2015-04-26 18:22:35.905 116 11282.27 27.78 54516.44 88888.00 2015-04-26 18:22:36.405 116 11282.25 27.79 54516.45 88888.00 2015-04-26 18:22:36.905 116 11282.26 27.81 54516.42 88888.00 2015-04-26 18:22:37.405 116 11282.26 27.80 54516.36 88888.00 2015-04-26 18:22:37.905 116 11282.24 27.80 54516.36 88888.00 2015-04-26 18:22:38.405 116 11282.21 27.80 54516.35 88888.00 2015-04-26 18:22:38.905 116 11282.25 27.76 54516.28 88888.00 2015-04-26 18:22:39.405 116 11282.30 27.76 54516.27 88888.00 2015-04-26 18:22:39.905 116 11282.30 27.75 54516.29 88888.00 2015-04-26 18:22:40.405 116 11282.29 27.73 54516.25 88888.00 2015-04-26 18:22:40.905 116 11282.24 27.75 54516.31 88888.00 2015-04-26 18:22:41.405 116 11282.26 27.78 54516.29 88888.00 2015-04-26 18:22:41.905 116 11282.22 27.79 54516.23 88888.00 2015-04-26 18:22:42.405 116 11282.22 27.85 54516.25 88888.00 2015-04-26 18:22:42.905 116 11282.21 27.82 54516.23 88888.00 2015-04-26 18:22:43.405 116 11282.21 27.81 54516.17 88888.00 2015-04-26 18:22:43.905 116 11282.25 27.80 54516.24 88888.00 2015-04-26 18:22:44.405 116 11282.26 27.81 54516.29 88888.00 2015-04-26 18:22:44.905 116 11282.30 27.78 54516.28 88888.00 2015-04-26 18:22:45.405 116 11282.26 27.77 54516.33 88888.00 2015-04-26 18:22:45.905 116 11282.27 27.73 54516.29 88888.00 2015-04-26 18:22:46.405 116 11282.22 27.80 54516.18 88888.00 2015-04-26 18:22:46.905 116 11282.27 27.77 54516.14 88888.00 2015-04-26 18:22:47.405 116 11282.30 27.76 54516.24 88888.00 2015-04-26 18:22:47.905 116 11282.29 27.75 54516.26 88888.00 2015-04-26 18:22:48.405 116 11282.25 27.76 54516.26 88888.00 2015-04-26 18:22:48.905 116 11282.19 27.68 54516.26 88888.00 2015-04-26 18:22:49.405 116 11282.16 27.71 54516.23 88888.00 2015-04-26 18:22:49.905 116 11282.25 27.69 54516.25 88888.00 2015-04-26 18:22:50.405 116 11282.22 27.72 54516.19 88888.00 2015-04-26 18:22:50.905 116 11282.16 27.76 54516.23 88888.00 2015-04-26 18:22:51.405 116 11282.17 27.71 54516.35 88888.00 2015-04-26 18:22:51.905 116 11282.19 27.70 54516.19 88888.00 2015-04-26 18:22:52.405 116 11282.21 27.64 54515.72 88888.00 2015-04-26 18:22:52.905 116 11282.21 27.65 54515.68 88888.00 2015-04-26 18:22:53.405 116 11282.19 27.65 54515.73 88888.00 2015-04-26 18:22:53.905 116 11282.11 27.65 54516.05 88888.00 2015-04-26 18:22:54.405 116 11282.06 27.68 54516.28 88888.00 2015-04-26 18:22:54.905 116 11282.09 27.63 54516.32 88888.00 2015-04-26 18:22:55.405 116 11282.10 27.67 54516.36 88888.00 2015-04-26 18:22:55.905 116 11282.11 27.71 54516.35 88888.00 2015-04-26 18:22:56.405 116 11282.10 27.61 54516.33 88888.00 2015-04-26 18:22:56.905 116 11282.08 27.60 54516.27 88888.00 2015-04-26 18:22:57.405 116 11282.12 27.67 54516.24 88888.00 2015-04-26 18:22:57.905 116 11282.09 27.64 54516.29 88888.00 2015-04-26 18:22:58.405 116 11282.10 27.55 54516.19 88888.00 2015-04-26 18:22:58.905 116 11282.10 27.56 54516.22 88888.00 2015-04-26 18:22:59.405 116 11282.09 27.55 54516.24 88888.00 2015-04-26 18:22:59.905 116 11282.11 27.56 54516.24 88888.00 2015-04-26 18:23:00.405 116 11282.15 27.53 54516.19 88888.00 2015-04-26 18:23:00.905 116 11282.19 27.56 54516.20 88888.00 2015-04-26 18:23:01.405 116 11282.17 27.55 54516.25 88888.00 2015-04-26 18:23:01.905 116 11282.15 27.50 54516.25 88888.00 2015-04-26 18:23:02.405 116 11282.17 27.43 54516.15 88888.00 2015-04-26 18:23:02.905 116 11282.24 27.38 54516.14 88888.00 2015-04-26 18:23:03.405 116 11282.22 27.42 54516.19 88888.00 2015-04-26 18:23:03.905 116 11282.15 27.46 54516.19 88888.00 2015-04-26 18:23:04.405 116 11282.11 27.43 54516.19 88888.00 2015-04-26 18:23:04.905 116 11282.17 27.40 54516.13 88888.00 2015-04-26 18:23:05.405 116 11282.17 27.42 54516.07 88888.00 2015-04-26 18:23:05.905 116 11282.21 27.39 54516.08 88888.00 2015-04-26 18:23:06.405 116 11282.19 27.34 54516.11 88888.00 2015-04-26 18:23:06.905 116 11282.08 27.34 54516.10 88888.00 2015-04-26 18:23:07.405 116 11282.05 27.28 54516.08 88888.00 2015-04-26 18:23:07.905 116 11282.04 27.27 54516.06 88888.00 2015-04-26 18:23:08.405 116 11282.06 27.28 54516.05 88888.00 2015-04-26 18:23:08.905 116 11281.99 27.22 54516.11 88888.00 2015-04-26 18:23:09.405 116 11281.96 27.21 54516.17 88888.00 2015-04-26 18:23:09.905 116 11281.95 27.17 54516.08 88888.00 2015-04-26 18:23:10.405 116 11281.90 27.10 54516.14 88888.00 2015-04-26 18:23:10.905 116 11281.82 27.12 54516.16 88888.00 2015-04-26 18:23:11.405 116 11281.77 27.11 54516.14 88888.00 2015-04-26 18:23:11.905 116 11281.72 27.05 54516.09 88888.00 2015-04-26 18:23:12.405 116 11281.64 27.09 54516.06 88888.00 2015-04-26 18:23:12.905 116 11281.59 27.12 54516.17 88888.00 2015-04-26 18:23:13.405 116 11281.64 27.13 54516.24 88888.00 2015-04-26 18:23:13.905 116 11281.59 27.12 54516.27 88888.00 2015-04-26 18:23:14.405 116 11281.63 27.14 54516.35 88888.00 2015-04-26 18:23:14.905 116 11281.62 27.20 54516.32 88888.00 2015-04-26 18:23:15.405 116 11281.63 27.22 54516.31 88888.00 2015-04-26 18:23:15.905 116 11281.61 27.20 54516.33 88888.00 2015-04-26 18:23:16.405 116 11281.58 27.14 54516.47 88888.00 2015-04-26 18:23:16.905 116 11281.62 27.16 54516.49 88888.00 2015-04-26 18:23:17.405 116 11281.59 27.18 54516.47 88888.00 2015-04-26 18:23:17.905 116 11281.61 27.14 54516.58 88888.00 2015-04-26 18:23:18.405 116 11281.59 27.11 54516.53 88888.00 2015-04-26 18:23:18.905 116 11281.57 27.12 54516.52 88888.00 2015-04-26 18:23:19.405 116 11281.61 27.09 54516.54 88888.00 2015-04-26 18:23:19.905 116 11281.61 27.08 54516.54 88888.00 2015-04-26 18:23:20.405 116 11281.64 26.97 54516.52 88888.00 2015-04-26 18:23:20.905 116 11281.59 26.92 54516.61 88888.00 2015-04-26 18:23:21.405 116 11281.59 26.97 54516.61 88888.00 2015-04-26 18:23:21.905 116 11281.58 27.02 54516.59 88888.00 2015-04-26 18:23:22.405 116 11281.56 26.97 54516.51 88888.00 2015-04-26 18:23:22.905 116 11281.54 26.95 54516.60 88888.00 2015-04-26 18:23:23.405 116 11281.54 26.91 54516.66 88888.00 2015-04-26 18:23:23.905 116 11281.51 26.86 54516.84 88888.00 2015-04-26 18:23:24.405 116 11281.46 26.91 54517.14 88888.00 2015-04-26 18:23:24.905 116 11281.49 26.89 54517.29 88888.00 2015-04-26 18:23:25.405 116 11281.52 26.86 54517.27 88888.00 2015-04-26 18:23:25.905 116 11281.48 26.86 54517.23 88888.00 2015-04-26 18:23:26.405 116 11281.47 26.85 54517.22 88888.00 2015-04-26 18:23:26.905 116 11281.49 26.81 54517.15 88888.00 2015-04-26 18:23:27.405 116 11281.53 26.83 54517.04 88888.00 2015-04-26 18:23:27.905 116 11281.57 26.77 54516.53 88888.00 2015-04-26 18:23:28.405 116 11281.54 26.75 54516.45 88888.00 2015-04-26 18:23:28.905 116 11281.54 26.76 54516.53 88888.00 2015-04-26 18:23:29.405 116 11281.53 26.78 54516.54 88888.00 2015-04-26 18:23:29.905 116 11281.51 26.69 54516.53 88888.00 2015-04-26 18:23:30.405 116 11281.47 26.75 54516.47 88888.00 2015-04-26 18:23:30.905 116 11281.44 26.71 54516.50 88888.00 2015-04-26 18:23:31.405 116 11281.46 26.68 54516.54 88888.00 2015-04-26 18:23:31.905 116 11281.42 26.70 54516.53 88888.00 2015-04-26 18:23:32.405 116 11281.44 26.64 54516.55 88888.00 2015-04-26 18:23:32.905 116 11281.41 26.64 54516.61 88888.00 2015-04-26 18:23:33.405 116 11281.46 26.60 54516.67 88888.00 2015-04-26 18:23:33.905 116 11281.43 26.55 54516.70 88888.00 2015-04-26 18:23:34.405 116 11281.40 26.57 54516.70 88888.00 2015-04-26 18:23:34.905 116 11281.43 26.54 54516.58 88888.00 2015-04-26 18:23:35.405 116 11281.44 26.55 54516.54 88888.00 2015-04-26 18:23:35.905 116 11281.44 26.58 54516.52 88888.00 2015-04-26 18:23:36.405 116 11281.42 26.58 54516.61 88888.00 2015-04-26 18:23:36.905 116 11281.44 26.59 54516.59 88888.00 2015-04-26 18:23:37.405 116 11281.43 26.60 54516.64 88888.00 2015-04-26 18:23:37.905 116 11281.41 26.58 54516.63 88888.00 2015-04-26 18:23:38.405 116 11281.42 26.64 54516.66 88888.00 2015-04-26 18:23:38.905 116 11281.38 26.67 54516.71 88888.00 2015-04-26 18:23:39.405 116 11281.37 26.62 54516.89 88888.00 2015-04-26 18:23:39.905 116 11281.38 26.59 54517.11 88888.00 2015-04-26 18:23:40.405 116 11281.40 26.54 54517.21 88888.00 2015-04-26 18:23:40.905 116 11281.37 26.53 54517.17 88888.00 2015-04-26 18:23:41.405 116 11281.41 26.52 54517.08 88888.00 2015-04-26 18:23:41.905 116 11281.40 26.52 54517.06 88888.00 2015-04-26 18:23:42.406 116 11281.37 26.52 54516.93 88888.00 2015-04-26 18:23:42.906 116 11281.41 26.47 54516.57 88888.00 2015-04-26 18:23:43.406 116 11281.46 26.47 54516.41 88888.00 2015-04-26 18:23:43.906 116 11281.41 26.54 54516.34 88888.00 2015-04-26 18:23:44.406 116 11281.37 26.54 54516.42 88888.00 2015-04-26 18:23:44.906 116 11281.37 26.49 54516.49 88888.00 2015-04-26 18:23:45.406 116 11281.38 26.45 54516.47 88888.00 2015-04-26 18:23:45.906 116 11281.35 26.50 54516.50 88888.00 2015-04-26 18:23:46.406 116 11281.36 26.46 54516.49 88888.00 2015-04-26 18:23:46.906 116 11281.37 26.45 54516.50 88888.00 2015-04-26 18:23:47.406 116 11281.32 26.40 54516.52 88888.00 2015-04-26 18:23:47.906 116 11281.30 26.36 54516.46 88888.00 2015-04-26 18:23:48.406 116 11281.32 26.33 54516.49 88888.00 2015-04-26 18:23:48.906 116 11281.31 26.33 54516.45 88888.00 2015-04-26 18:23:49.406 116 11281.32 26.35 54516.50 88888.00 2015-04-26 18:23:49.906 116 11281.32 26.37 54516.47 88888.00 2015-04-26 18:23:50.406 116 11281.28 26.35 54516.49 88888.00 2015-04-26 18:23:50.906 116 11281.30 26.36 54516.50 88888.00 2015-04-26 18:23:51.406 116 11281.25 26.36 54516.52 88888.00 2015-04-26 18:23:51.906 116 11281.28 26.32 54516.42 88888.00 2015-04-26 18:23:52.406 116 11281.27 26.24 54516.44 88888.00 2015-04-26 18:23:52.906 116 11281.32 26.29 54516.43 88888.00 2015-04-26 18:23:53.406 116 11281.30 26.25 54516.41 88888.00 2015-04-26 18:23:53.906 116 11281.23 26.23 54516.44 88888.00 2015-04-26 18:23:54.406 116 11281.25 26.24 54516.46 88888.00 2015-04-26 18:23:54.906 116 11281.21 26.20 54516.51 88888.00 2015-04-26 18:23:55.406 116 11281.28 26.25 54516.46 88888.00 2015-04-26 18:23:55.906 116 11281.27 26.24 54516.55 88888.00 2015-04-26 18:23:56.406 116 11281.23 26.19 54516.54 88888.00 2015-04-26 18:23:56.906 116 11281.22 26.19 54516.49 88888.00 2015-04-26 18:23:57.406 116 11281.26 26.16 54516.41 88888.00 2015-04-26 18:23:57.906 116 11281.23 26.13 54516.40 88888.00 2015-04-26 18:23:58.406 116 11281.30 26.10 54516.40 88888.00 2015-04-26 18:23:58.906 116 11281.28 26.05 54516.45 88888.00 2015-04-26 18:23:59.406 116 11281.33 26.02 54516.49 88888.00 2015-04-26 18:23:59.906 116 11281.27 26.04 54516.42 88888.00 2015-04-26 18:24:00.406 116 11281.27 26.02 54516.38 88888.00 2015-04-26 18:24:00.906 116 11281.30 26.02 54516.43 88888.00 2015-04-26 18:24:01.406 116 11281.28 26.00 54516.67 88888.00 2015-04-26 18:24:01.906 116 11281.17 25.95 54516.96 88888.00 2015-04-26 18:24:02.406 116 11281.25 25.93 54516.52 88888.00 2015-04-26 18:24:02.906 116 11281.27 25.94 54516.31 88888.00 2015-04-26 18:24:03.406 116 11281.31 25.91 54516.23 88888.00 2015-04-26 18:24:03.906 116 11281.32 25.94 54516.18 88888.00 2015-04-26 18:24:04.406 116 11281.28 25.91 54516.24 88888.00 2015-04-26 18:24:04.906 116 11281.25 25.87 54516.25 88888.00 2015-04-26 18:24:05.406 116 11281.30 25.90 54516.18 88888.00 2015-04-26 18:24:05.906 116 11281.31 25.94 54516.19 88888.00 2015-04-26 18:24:06.406 116 11281.32 25.92 54516.19 88888.00 2015-04-26 18:24:06.906 116 11281.30 25.84 54516.16 88888.00 2015-04-26 18:24:07.406 116 11281.26 25.79 54516.15 88888.00 2015-04-26 18:24:07.906 116 11281.27 25.83 54516.16 88888.00 2015-04-26 18:24:08.406 116 11281.27 25.79 54516.08 88888.00 2015-04-26 18:24:08.906 116 11281.27 25.73 54516.07 88888.00 2015-04-26 18:24:09.406 116 11281.23 25.71 54516.10 88888.00 2015-04-26 18:24:09.906 116 11281.31 25.74 54515.97 88888.00 2015-04-26 18:24:10.406 116 11281.31 25.79 54515.94 88888.00 2015-04-26 18:24:10.906 116 11281.37 25.79 54515.92 88888.00 2015-04-26 18:24:11.406 116 11281.33 25.79 54516.05 88888.00 2015-04-26 18:24:11.906 116 11281.23 25.75 54516.06 88888.00 2015-04-26 18:24:12.406 116 11281.26 25.75 54516.11 88888.00 2015-04-26 18:24:12.906 116 11281.25 25.77 54516.14 88888.00 2015-04-26 18:24:13.406 116 11281.27 25.66 54516.09 88888.00 2015-04-26 18:24:13.906 116 11281.31 25.70 54516.07 88888.00 2015-04-26 18:24:14.406 116 11281.28 25.77 54515.97 88888.00 2015-04-26 18:24:14.906 116 11281.31 25.73 54515.90 88888.00 2015-04-26 18:24:15.406 116 11281.40 25.73 54516.08 88888.00 2015-04-26 18:24:15.906 116 11281.35 25.77 54516.46 88888.00 2015-04-26 18:24:16.406 116 11281.28 25.75 54516.42 88888.00 2015-04-26 18:24:16.906 116 11281.27 25.74 54516.42 88888.00 2015-04-26 18:24:17.406 116 11281.30 25.73 54516.28 88888.00 2015-04-26 18:24:17.906 116 11281.33 25.71 54515.81 88888.00 2015-04-26 18:24:18.406 116 11281.33 25.73 54515.63 88888.00 2015-04-26 18:24:18.906 116 11281.41 25.73 54515.56 88888.00 2015-04-26 18:24:19.406 116 11281.41 25.67 54515.38 88888.00 2015-04-26 18:24:19.906 116 11281.38 25.73 54515.71 88888.00 2015-04-26 18:24:20.406 116 11281.38 25.73 54515.80 88888.00 2015-04-26 18:24:20.906 116 11281.42 25.69 54515.70 88888.00 2015-04-26 18:24:21.406 116 11281.49 25.69 54515.67 88888.00 2015-04-26 18:24:21.906 116 11281.44 25.71 54515.64 88888.00 2015-04-26 18:24:22.406 116 11281.40 25.71 54515.63 88888.00 2015-04-26 18:24:22.906 116 11281.43 25.75 54515.66 88888.00 2015-04-26 18:24:23.406 116 11281.52 25.75 54515.36 88888.00 2015-04-26 18:24:23.906 116 11281.54 25.76 54515.58 88888.00 2015-04-26 18:24:24.406 116 11281.58 25.77 54515.63 88888.00 2015-04-26 18:24:24.906 116 11281.59 25.82 54515.62 88888.00 2015-04-26 18:24:25.406 116 11281.59 25.82 54515.63 88888.00 2015-04-26 18:24:25.906 116 11281.58 25.82 54515.58 88888.00 2015-04-26 18:24:26.406 116 11281.63 25.82 54515.54 88888.00 2015-04-26 18:24:26.906 116 11281.61 25.84 54515.54 88888.00 2015-04-26 18:24:27.406 116 11281.61 25.87 54515.55 88888.00 2015-04-26 18:24:27.906 116 11281.63 25.91 54515.41 88888.00 2015-04-26 18:24:28.406 116 11281.65 26.00 54515.40 88888.00 2015-04-26 18:24:28.906 116 11281.68 26.03 54515.32 88888.00 2015-04-26 18:24:29.406 116 11281.63 26.01 54515.21 88888.00 2015-04-26 18:24:29.906 116 11281.68 26.02 54515.15 88888.00 2015-04-26 18:24:30.406 116 11281.65 25.98 54515.06 88888.00 2015-04-26 18:24:30.906 116 11281.73 25.95 54514.95 88888.00 2015-04-26 18:24:31.406 116 11281.69 25.99 54514.83 88888.00 2015-04-26 18:24:31.906 116 11281.70 26.10 54514.62 88888.00 2015-04-26 18:24:32.406 116 11281.69 26.09 54514.45 88888.00 2015-04-26 18:24:32.906 116 11281.69 26.15 54514.32 88888.00 2015-04-26 18:24:33.406 116 11281.63 26.18 54514.09 88888.00 2015-04-26 18:24:33.906 116 11281.58 26.23 54513.91 88888.00 2015-04-26 18:24:34.406 116 11281.59 26.24 54513.89 88888.00 2015-04-26 18:24:34.906 116 11281.61 26.23 54513.81 88888.00 2015-04-26 18:24:35.406 116 11281.57 26.24 54513.77 88888.00 2015-04-26 18:24:35.906 116 11281.51 26.24 54513.78 88888.00 2015-04-26 18:24:36.406 116 11281.51 26.19 54513.85 88888.00 2015-04-26 18:24:36.906 116 11281.56 26.15 54513.79 88888.00 2015-04-26 18:24:37.406 116 11281.53 26.13 54513.43 88888.00 2015-04-26 18:24:37.906 116 11281.56 26.13 54513.33 88888.00 2015-04-26 18:24:38.406 116 11281.53 26.12 54513.38 88888.00 2015-04-26 18:24:38.906 116 11281.56 26.08 54513.51 88888.00 2015-04-26 18:24:39.406 116 11281.57 26.00 54513.60 88888.00 2015-04-26 18:24:39.906 116 11281.64 25.95 54513.57 88888.00 2015-04-26 18:24:40.406 116 11281.57 25.94 54513.61 88888.00 2015-04-26 18:24:40.906 116 11281.58 25.92 54513.63 88888.00 2015-04-26 18:24:41.406 116 11281.61 26.00 54513.70 88888.00 2015-04-26 18:24:41.906 116 11281.54 26.01 54513.91 88888.00 2015-04-26 18:24:42.406 116 11281.56 26.03 54514.24 88888.00 2015-04-26 18:24:42.906 116 11281.51 26.04 54514.20 88888.00 2015-04-26 18:24:43.406 116 11281.49 26.08 54514.12 88888.00 2015-04-26 18:24:43.906 116 11281.47 26.08 54514.08 88888.00 2015-04-26 18:24:44.406 116 11281.42 26.03 54513.99 88888.00 2015-04-26 18:24:44.906 116 11281.37 26.03 54513.90 88888.00 2015-04-26 18:24:45.406 116 11281.40 26.10 54513.86 88888.00 2015-04-26 18:24:45.906 116 11281.38 26.15 54513.81 88888.00 2015-04-26 18:24:46.406 116 11281.37 26.15 54513.83 88888.00 2015-04-26 18:24:46.906 116 11281.33 26.15 54513.83 88888.00 2015-04-26 18:24:47.406 116 11281.33 26.16 54513.80 88888.00 2015-04-26 18:24:47.906 116 11281.31 26.18 54513.81 88888.00 2015-04-26 18:24:48.406 116 11281.33 26.21 54513.81 88888.00 2015-04-26 18:24:48.906 116 11281.35 26.24 54513.87 88888.00 2015-04-26 18:24:49.406 116 11281.47 26.25 54513.88 88888.00 2015-04-26 18:24:49.906 116 11281.58 26.27 54513.82 88888.00 2015-04-26 18:24:50.406 116 11281.69 26.25 54513.98 88888.00 2015-04-26 18:24:50.906 116 11281.79 26.25 54513.98 88888.00 2015-04-26 18:24:51.406 116 11281.94 26.26 54514.10 88888.00 2015-04-26 18:24:51.906 116 11281.98 26.25 54514.29 88888.00 2015-04-26 18:24:52.406 116 11282.04 26.21 54514.61 88888.00 2015-04-26 18:24:52.906 116 11282.05 26.15 54514.69 88888.00 2015-04-26 18:24:53.406 116 11282.06 26.15 54514.74 88888.00 2015-04-26 18:24:53.906 116 11282.14 26.13 54514.74 88888.00 2015-04-26 18:24:54.406 116 11282.16 26.12 54514.82 88888.00 2015-04-26 18:24:54.906 116 11282.16 26.11 54514.84 88888.00 2015-04-26 18:24:55.406 116 11282.21 26.13 54514.93 88888.00 2015-04-26 18:24:55.906 116 11282.27 26.09 54514.93 88888.00 2015-04-26 18:24:56.406 116 11282.21 26.09 54514.94 88888.00 2015-04-26 18:24:56.906 116 11282.21 26.13 54514.91 88888.00 2015-04-26 18:24:57.406 116 11282.21 26.15 54514.80 88888.00 2015-04-26 18:24:57.906 116 11282.21 26.12 54514.47 88888.00 2015-04-26 18:24:58.406 116 11282.16 26.07 54513.79 88888.00 2015-04-26 18:24:58.906 116 11282.20 26.10 54513.48 88888.00 2015-04-26 18:24:59.406 116 11282.21 26.13 54513.43 88888.00 2015-04-26 18:24:59.906 116 11282.16 26.15 54513.43 88888.00 2015-04-26 18:25:00.406 116 11282.16 26.15 54513.54 88888.00 2015-04-26 18:25:00.906 116 11282.21 26.17 54513.53 88888.00 2015-04-26 18:25:01.406 116 11282.17 26.18 54513.53 88888.00 2015-04-26 18:25:01.906 116 11282.15 26.18 54513.48 88888.00 2015-04-26 18:25:02.406 116 11282.24 26.18 54514.32 88888.00 2015-04-26 18:25:02.906 116 11282.33 26.15 54514.96 88888.00 2015-04-26 18:25:03.406 116 11282.32 26.11 54515.06 88888.00 2015-04-26 18:25:03.906 116 11282.35 26.16 54515.06 88888.00 2015-04-26 18:25:04.406 116 11282.26 26.20 54515.10 88888.00 2015-04-26 18:25:04.906 116 11282.29 26.16 54515.05 88888.00 2015-04-26 18:25:05.406 116 11282.33 26.10 54515.01 88888.00 2015-04-26 18:25:05.906 116 11282.35 26.17 54515.03 88888.00 2015-04-26 18:25:06.406 116 11282.31 26.18 54515.08 88888.00 2015-04-26 18:25:06.906 116 11282.33 26.16 54515.12 88888.00 2015-04-26 18:25:07.406 116 11282.37 26.13 54515.13 88888.00 2015-04-26 18:25:07.906 116 11282.41 26.17 54515.02 88888.00 2015-04-26 18:25:08.406 116 11282.38 26.16 54514.97 88888.00 2015-04-26 18:25:08.906 116 11282.35 26.16 54514.95 88888.00 2015-04-26 18:25:09.406 116 11282.35 26.15 54514.89 88888.00 2015-04-26 18:25:09.906 116 11282.29 26.13 54514.89 88888.00 2015-04-26 18:25:10.406 116 11282.26 26.12 54514.99 88888.00 2015-04-26 18:25:10.906 116 11282.31 26.13 54515.03 88888.00 2015-04-26 18:25:11.406 116 11282.29 26.13 54515.06 88888.00 2015-04-26 18:25:11.906 116 11282.30 26.11 54515.11 88888.00 2015-04-26 18:25:12.406 116 11282.27 26.18 54515.09 88888.00 2015-04-26 18:25:12.906 116 11282.30 26.20 54515.05 88888.00 2015-04-26 18:25:13.406 116 11282.25 26.18 54515.04 88888.00 2015-04-26 18:25:13.906 116 11282.26 26.18 54515.05 88888.00 2015-04-26 18:25:14.406 116 11282.30 26.16 54515.11 88888.00 2015-04-26 18:25:14.906 116 11282.31 26.19 54515.14 88888.00 2015-04-26 18:25:15.406 116 11282.27 26.17 54515.08 88888.00 2015-04-26 18:25:15.906 116 11282.22 26.17 54515.10 88888.00 2015-04-26 18:25:16.406 116 11282.31 26.17 54515.12 88888.00 2015-04-26 18:25:16.906 116 11282.31 26.17 54515.12 88888.00 2015-04-26 18:25:17.406 116 11282.22 26.20 54515.14 88888.00 2015-04-26 18:25:17.906 116 11282.21 26.16 54515.12 88888.00 2015-04-26 18:25:18.406 116 11282.22 26.15 54515.14 88888.00 2015-04-26 18:25:18.906 116 11282.32 26.12 54515.02 88888.00 2015-04-26 18:25:19.406 116 11282.27 26.13 54515.21 88888.00 2015-04-26 18:25:19.906 116 11282.27 26.11 54515.28 88888.00 2015-04-26 18:25:20.406 116 11282.25 26.10 54515.24 88888.00 2015-04-26 18:25:20.906 116 11282.24 26.10 54515.22 88888.00 2015-04-26 18:25:21.406 116 11282.24 26.09 54515.21 88888.00 2015-04-26 18:25:21.906 116 11282.24 26.10 54515.00 88888.00 2015-04-26 18:25:22.406 116 11282.29 26.11 54514.82 88888.00 2015-04-26 18:25:22.906 116 11282.26 26.10 54514.79 88888.00 2015-04-26 18:25:23.406 116 11282.21 26.15 54514.93 88888.00 2015-04-26 18:25:23.906 116 11282.19 26.09 54515.00 88888.00 2015-04-26 18:25:24.406 116 11282.19 26.09 54515.08 88888.00 2015-04-26 18:25:24.906 116 11282.21 26.09 54515.03 88888.00 2015-04-26 18:25:25.406 116 11282.25 26.07 54515.06 88888.00 2015-04-26 18:25:25.906 116 11282.26 26.04 54515.12 88888.00 2015-04-26 18:25:26.406 116 11282.21 26.05 54515.29 88888.00 2015-04-26 18:25:26.906 116 11282.11 26.10 54515.53 88888.00 2015-04-26 18:25:27.406 116 11282.06 26.04 54515.70 88888.00 2015-04-26 18:25:27.906 116 11282.08 25.98 54515.71 88888.00 2015-04-26 18:25:28.406 116 11282.11 25.99 54515.68 88888.00 2015-04-26 18:25:28.906 116 11282.10 26.02 54515.58 88888.00 2015-04-26 18:25:29.406 116 11282.11 26.07 54515.53 88888.00 2015-04-26 18:25:29.906 116 11282.11 26.04 54515.46 88888.00 2015-04-26 18:25:30.406 116 11282.11 25.98 54515.21 88888.00 2015-04-26 18:25:30.906 116 11282.15 26.00 54514.84 88888.00 2015-04-26 18:25:31.406 116 11282.19 26.00 54514.82 88888.00 2015-04-26 18:25:31.906 116 11282.20 26.03 54514.71 88888.00 2015-04-26 18:25:32.406 116 11282.12 25.99 54514.79 88888.00 2015-04-26 18:25:32.906 116 11282.15 26.00 54514.78 88888.00 2015-04-26 18:25:33.406 116 11282.16 26.02 54514.83 88888.00 2015-04-26 18:25:33.906 116 11282.06 26.03 54514.87 88888.00 2015-04-26 18:25:34.406 116 11282.10 26.00 54514.80 88888.00 2015-04-26 18:25:34.906 116 11282.11 26.00 54514.80 88888.00 2015-04-26 18:25:35.406 116 11282.16 25.98 54514.82 88888.00 2015-04-26 18:25:35.906 116 11282.20 25.91 54514.80 88888.00 2015-04-26 18:25:36.406 116 11282.12 25.99 54514.80 88888.00 2015-04-26 18:25:36.906 116 11282.10 25.93 54514.91 88888.00 2015-04-26 18:25:37.406 116 11282.14 25.98 54514.94 88888.00 2015-04-26 18:25:37.906 116 11282.14 25.98 54515.01 88888.00 2015-04-26 18:25:38.406 116 11282.14 25.93 54515.02 88888.00 2015-04-26 18:25:38.906 116 11282.15 25.92 54515.00 88888.00 2015-04-26 18:25:39.406 116 11282.19 25.88 54515.02 88888.00 2015-04-26 18:25:39.906 116 11282.15 25.87 54514.99 88888.00 2015-04-26 18:25:40.406 116 11282.09 25.95 54515.17 88888.00 2015-04-26 18:25:40.906 116 11282.10 25.93 54515.29 88888.00 2015-04-26 18:25:41.406 116 11282.10 25.92 54515.22 88888.00 2015-04-26 18:25:41.906 116 11282.14 26.00 54515.18 88888.00 2015-04-26 18:25:42.406 116 11282.20 25.95 54515.21 88888.00 2015-04-26 18:25:42.906 116 11282.17 25.93 54515.19 88888.00 2015-04-26 18:25:43.406 116 11282.19 25.95 54515.11 88888.00 2015-04-26 18:25:43.906 116 11282.16 25.98 54515.21 88888.00 2015-04-26 18:25:44.406 116 11282.19 25.96 54515.17 88888.00 2015-04-26 18:25:44.906 116 11282.24 25.94 54515.08 88888.00 2015-04-26 18:25:45.406 116 11282.21 25.91 54515.10 88888.00 2015-04-26 18:25:45.906 116 11282.19 25.94 54515.03 88888.00 2015-04-26 18:25:46.406 116 11282.21 25.95 54515.06 88888.00 2015-04-26 18:25:46.906 116 11282.19 25.96 54515.03 88888.00 2015-04-26 18:25:47.406 116 11282.15 25.98 54514.99 88888.00 2015-04-26 18:25:47.906 116 11282.21 25.91 54514.94 88888.00 2015-04-26 18:25:48.406 116 11282.24 25.93 54514.96 88888.00 2015-04-26 18:25:48.906 116 11282.26 26.02 54515.03 88888.00 2015-04-26 18:25:49.406 116 11282.30 26.05 54514.99 88888.00 2015-04-26 18:25:49.906 116 11282.32 26.11 54515.00 88888.00 2015-04-26 18:25:50.406 116 11282.27 26.11 54514.97 88888.00 2015-04-26 18:25:50.906 116 11282.29 26.05 54514.87 88888.00 2015-04-26 18:25:51.406 116 11282.33 26.08 54514.89 88888.00 2015-04-26 18:25:51.906 116 11282.32 26.05 54514.91 88888.00 2015-04-26 18:25:52.406 116 11282.30 26.08 54514.97 88888.00 2015-04-26 18:25:52.906 116 11282.31 26.09 54514.96 88888.00 2015-04-26 18:25:53.406 116 11282.31 26.13 54514.89 88888.00 2015-04-26 18:25:53.906 116 11282.32 26.16 54514.84 88888.00 2015-04-26 18:25:54.406 116 11282.33 26.11 54514.89 88888.00 2015-04-26 18:25:54.906 116 11282.30 26.03 54514.84 88888.00 2015-04-26 18:25:55.406 116 11282.36 26.10 54514.74 88888.00 2015-04-26 18:25:55.906 116 11282.45 26.12 54514.71 88888.00 2015-04-26 18:25:56.406 116 11282.40 26.08 54514.68 88888.00 2015-04-26 18:25:56.906 116 11282.36 26.03 54514.60 88888.00 2015-04-26 18:25:57.406 116 11282.40 26.08 54514.66 88888.00 2015-04-26 18:25:57.906 116 11282.46 26.15 54514.62 88888.00 2015-04-26 18:25:58.406 116 11282.46 26.15 54514.60 88888.00 2015-04-26 18:25:58.906 116 11282.48 26.19 54514.61 88888.00 2015-04-26 18:25:59.406 116 11282.52 26.20 54514.60 88888.00 2015-04-26 18:25:59.906 116 11282.48 26.21 54514.59 88888.00 2015-04-26 18:26:00.406 116 11282.48 26.17 54514.58 88888.00 2015-04-26 18:26:00.906 116 11282.55 26.12 54514.56 88888.00 2015-04-26 18:26:01.406 116 11282.61 26.18 54514.59 88888.00 2015-04-26 18:26:01.906 116 11282.63 26.17 54514.57 88888.00 2015-04-26 18:26:02.406 116 11282.57 26.23 54514.53 88888.00 2015-04-26 18:26:02.906 116 11282.63 26.24 54514.51 88888.00 2015-04-26 18:26:03.406 116 11282.58 26.24 54514.53 88888.00 2015-04-26 18:26:03.906 116 11282.68 26.28 54514.44 88888.00 2015-04-26 18:26:04.406 116 11282.69 26.32 54514.44 88888.00 2015-04-26 18:26:04.906 116 11282.66 26.32 54514.57 88888.00 2015-04-26 18:26:05.406 116 11282.64 26.29 54514.54 88888.00 2015-04-26 18:26:05.906 116 11282.68 26.32 54514.54 88888.00 2015-04-26 18:26:06.406 116 11282.71 26.37 54514.54 88888.00 2015-04-26 18:26:06.906 116 11282.74 26.37 54514.54 88888.00 2015-04-26 18:26:07.406 116 11282.80 26.34 54514.48 88888.00 2015-04-26 18:26:07.906 116 11282.74 26.36 54514.41 88888.00 2015-04-26 18:26:08.406 116 11282.73 26.34 54514.40 88888.00 2015-04-26 18:26:08.906 116 11282.78 26.34 54514.41 88888.00 2015-04-26 18:26:09.406 116 11282.78 26.33 54514.44 88888.00 2015-04-26 18:26:09.906 116 11282.76 26.32 54514.43 88888.00 2015-04-26 18:26:10.406 116 11282.80 26.36 54514.48 88888.00 2015-04-26 18:26:10.906 116 11282.84 26.43 54514.47 88888.00 2015-04-26 18:26:11.406 116 11282.82 26.47 54514.44 88888.00 2015-04-26 18:26:11.906 116 11282.80 26.47 54514.41 88888.00 2015-04-26 18:26:12.406 116 11282.82 26.51 54514.32 88888.00 2015-04-26 18:26:12.906 116 11282.85 26.53 54514.38 88888.00 2015-04-26 18:26:13.406 116 11282.89 26.57 54514.44 88888.00 2015-04-26 18:26:13.906 116 11282.93 26.54 54514.40 88888.00 2015-04-26 18:26:14.406 116 11282.95 26.55 54514.45 88888.00 2015-04-26 18:26:14.906 116 11282.98 26.62 54514.41 88888.00 2015-04-26 18:26:15.406 116 11282.98 26.61 54514.38 88888.00 2015-04-26 18:26:15.906 116 11282.95 26.63 54514.43 88888.00 2015-04-26 18:26:16.406 116 11282.98 26.66 54514.40 88888.00 2015-04-26 18:26:16.906 116 11283.03 26.63 54514.38 88888.00 2015-04-26 18:26:17.406 116 11283.09 26.60 54514.36 88888.00 2015-04-26 18:26:17.906 116 11283.05 26.59 54514.36 88888.00 2015-04-26 18:26:18.406 116 11283.02 26.66 54514.31 88888.00 2015-04-26 18:26:18.906 116 11283.04 26.71 54514.22 88888.00 2015-04-26 18:26:19.406 116 11283.10 26.71 54514.16 88888.00 2015-04-26 18:26:19.906 116 11283.10 26.72 54514.23 88888.00 2015-04-26 18:26:20.406 116 11283.08 26.68 54514.24 88888.00 2015-04-26 18:26:20.906 116 11283.05 26.71 54514.26 88888.00 2015-04-26 18:26:21.406 116 11283.11 26.76 54514.27 88888.00 2015-04-26 18:26:21.906 116 11283.15 26.85 54514.21 88888.00 2015-04-26 18:26:22.406 116 11283.21 26.84 54514.21 88888.00 2015-04-26 18:26:22.906 116 11283.25 26.80 54514.18 88888.00 2015-04-26 18:26:23.406 116 11283.25 26.81 54514.20 88888.00 2015-04-26 18:26:23.906 116 11283.21 26.83 54514.24 88888.00 2015-04-26 18:26:24.406 116 11283.25 26.81 54514.21 88888.00 2015-04-26 18:26:24.906 116 11283.26 26.83 54514.20 88888.00 2015-04-26 18:26:25.406 116 11283.25 26.80 54514.23 88888.00 2015-04-26 18:26:25.906 116 11283.27 26.81 54514.25 88888.00 2015-04-26 18:26:26.406 116 11283.27 26.86 54514.30 88888.00 2015-04-26 18:26:26.906 116 11283.26 26.91 54514.23 88888.00 2015-04-26 18:26:27.406 116 11283.29 26.89 54514.17 88888.00 2015-04-26 18:26:27.906 116 11283.25 26.92 54514.21 88888.00 2015-04-26 18:26:28.406 116 11283.24 26.94 54514.20 88888.00 2015-04-26 18:26:28.906 116 11283.30 26.99 54514.12 88888.00 2015-04-26 18:26:29.406 116 11283.36 26.95 54514.12 88888.00 2015-04-26 18:26:29.906 116 11283.44 26.96 54514.13 88888.00 2015-04-26 18:26:30.406 116 11283.44 27.05 54514.01 88888.00 2015-04-26 18:26:30.906 116 11283.40 27.09 54514.03 88888.00 2015-04-26 18:26:31.406 116 11283.41 27.09 54514.09 88888.00 2015-04-26 18:26:31.906 116 11283.46 27.13 54514.18 88888.00 2015-04-26 18:26:32.406 116 11283.46 27.11 54514.20 88888.00 2015-04-26 18:26:32.906 116 11283.46 27.06 54514.12 88888.00 2015-04-26 18:26:33.406 116 11283.42 27.05 54514.08 88888.00 2015-04-26 18:26:33.906 116 11283.47 27.13 54513.99 88888.00 2015-04-26 18:26:34.406 116 11283.45 27.17 54514.04 88888.00 2015-04-26 18:26:34.906 116 11283.45 27.17 54514.00 88888.00 2015-04-26 18:26:35.406 116 11283.52 27.17 54513.97 88888.00 2015-04-26 18:26:35.906 116 11283.52 27.18 54513.97 88888.00 2015-04-26 18:26:36.406 116 11283.53 27.20 54513.90 88888.00 2015-04-26 18:26:36.906 116 11283.58 27.23 54513.94 88888.00 2015-04-26 18:26:37.406 116 11283.58 27.26 54513.91 88888.00 2015-04-26 18:26:37.906 116 11283.63 27.26 54513.96 88888.00 2015-04-26 18:26:38.406 116 11283.62 27.25 54513.87 88888.00 2015-04-26 18:26:38.906 116 11283.66 27.25 54513.74 88888.00 2015-04-26 18:26:39.406 116 11283.70 27.35 54513.68 88888.00 2015-04-26 18:26:39.906 116 11283.73 27.40 54513.65 88888.00 2015-04-26 18:26:40.406 116 11283.71 27.35 54513.66 88888.00 2015-04-26 18:26:40.906 116 11283.72 27.42 54513.75 88888.00 2015-04-26 18:26:41.406 116 11283.81 27.44 54513.80 88888.00 2015-04-26 18:26:41.906 116 11283.78 27.44 54513.62 88888.00 2015-04-26 18:26:42.406 116 11283.81 27.51 54513.60 88888.00 2015-04-26 18:26:42.906 116 11283.74 27.50 54513.65 88888.00 2015-04-26 18:26:43.406 116 11283.71 27.50 54513.62 88888.00 2015-04-26 18:26:43.906 116 11283.72 27.62 54513.62 88888.00 2015-04-26 18:26:44.406 116 11283.72 27.62 54513.60 88888.00 2015-04-26 18:26:44.906 116 11283.79 27.64 54513.56 88888.00 2015-04-26 18:26:45.406 116 11283.81 27.68 54513.55 88888.00 2015-04-26 18:26:45.906 116 11283.71 27.70 54513.55 88888.00 2015-04-26 18:26:46.406 116 11283.66 27.79 54513.61 88888.00 2015-04-26 18:26:46.906 116 11283.65 27.79 54513.54 88888.00 2015-04-26 18:26:47.407 116 11283.73 27.78 54513.53 88888.00 2015-04-26 18:26:47.907 116 11283.73 27.85 54513.54 88888.00 2015-04-26 18:26:48.407 116 11283.78 27.89 54513.51 88888.00 2015-04-26 18:26:48.907 116 11283.77 27.87 54513.53 88888.00 2015-04-26 18:26:49.407 116 11283.70 27.90 54513.61 88888.00 2015-04-26 18:26:49.907 116 11283.70 27.93 54513.66 88888.00 2015-04-26 18:26:50.407 116 11283.68 27.99 54513.70 88888.00 2015-04-26 18:26:50.907 116 11283.70 27.97 54513.69 88888.00 2015-04-26 18:26:51.407 116 11283.65 28.01 54513.72 88888.00 2015-04-26 18:26:51.907 116 11283.63 28.01 54513.69 88888.00 2015-04-26 18:26:52.407 116 11283.71 27.98 54513.72 88888.00 2015-04-26 18:26:52.907 116 11283.74 28.02 54513.77 88888.00 2015-04-26 18:26:53.407 116 11283.74 28.13 54513.91 88888.00 2015-04-26 18:26:53.907 116 11283.77 28.14 54513.83 88888.00 2015-04-26 18:26:54.407 116 11283.77 28.12 54513.78 88888.00 2015-04-26 18:26:54.907 116 11283.74 28.12 54513.86 88888.00 2015-04-26 18:26:55.407 116 11283.73 28.19 54513.89 88888.00 2015-04-26 18:26:55.907 116 11283.74 28.27 54513.90 88888.00 2015-04-26 18:26:56.407 116 11283.70 28.30 54513.95 88888.00 2015-04-26 18:26:56.907 116 11283.65 28.32 54514.04 88888.00 2015-04-26 18:26:57.407 116 11283.61 28.32 54514.14 88888.00 2015-04-26 18:26:57.907 116 11283.62 28.30 54514.15 88888.00 2015-04-26 18:26:58.407 116 11283.62 28.30 54514.08 88888.00 2015-04-26 18:26:58.907 116 11283.57 28.35 54514.13 88888.00 2015-04-26 18:26:59.407 116 11283.46 28.38 54514.16 88888.00 2015-04-26 18:26:59.907 116 11283.41 28.41 54514.17 88888.00 2015-04-26 18:27:00.407 116 11283.36 28.41 54514.12 88888.00 2015-04-26 18:27:00.907 116 11283.35 28.52 54514.21 88888.00 2015-04-26 18:27:01.407 116 11283.27 28.49 54514.23 88888.00 2015-04-26 18:27:01.907 116 11283.31 28.48 54514.23 88888.00 2015-04-26 18:27:02.407 116 11283.26 28.48 54514.33 88888.00 2015-04-26 18:27:02.907 116 11283.20 28.50 54514.41 88888.00 2015-04-26 18:27:03.407 116 11283.19 28.53 54514.51 88888.00 2015-04-26 18:27:03.907 116 11283.18 28.54 54514.54 88888.00 2015-04-26 18:27:04.407 116 11283.16 28.53 54514.50 88888.00 2015-04-26 18:27:04.907 116 11283.15 28.47 54514.57 88888.00 2015-04-26 18:27:05.407 116 11283.14 28.49 54514.59 88888.00 2015-04-26 18:27:05.907 116 11283.18 28.56 54514.65 88888.00 2015-04-26 18:27:06.407 116 11283.15 28.55 54514.71 88888.00 2015-04-26 18:27:06.907 116 11283.21 28.56 54514.75 88888.00 2015-04-26 18:27:07.407 116 11283.21 28.57 54514.80 88888.00 2015-04-26 18:27:07.907 116 11283.18 28.56 54514.83 88888.00 2015-04-26 18:27:08.407 116 11283.15 28.58 54514.77 88888.00 2015-04-26 18:27:08.907 116 11283.15 28.60 54514.71 88888.00 2015-04-26 18:27:09.407 116 11283.15 28.65 54514.80 88888.00 2015-04-26 18:27:09.907 116 11283.14 28.69 54514.79 88888.00 2015-04-26 18:27:10.407 116 11283.14 28.71 54514.80 88888.00 2015-04-26 18:27:10.907 116 11283.15 28.72 54514.87 88888.00 2015-04-26 18:27:11.407 116 11283.19 28.77 54514.83 88888.00 2015-04-26 18:27:11.907 116 11283.19 28.78 54514.84 88888.00 2015-04-26 18:27:12.407 116 11283.16 28.87 54514.80 88888.00 2015-04-26 18:27:12.907 116 11283.10 28.91 54514.76 88888.00 2015-04-26 18:27:13.407 116 11283.04 28.90 54514.83 88888.00 2015-04-26 18:27:13.907 116 11283.04 28.88 54514.85 88888.00 2015-04-26 18:27:14.407 116 11283.08 28.82 54514.87 88888.00 2015-04-26 18:27:14.907 116 11283.11 28.94 54514.88 88888.00 2015-04-26 18:27:15.407 116 11283.10 28.99 54514.95 88888.00 2015-04-26 18:27:15.907 116 11283.05 28.94 54514.95 88888.00 2015-04-26 18:27:16.407 116 11283.03 28.96 54514.95 88888.00 2015-04-26 18:27:16.907 116 11283.08 28.98 54514.95 88888.00 2015-04-26 18:27:17.407 116 11283.06 29.02 54514.99 88888.00 2015-04-26 18:27:17.907 116 11283.08 29.03 54515.08 88888.00 2015-04-26 18:27:18.407 116 11283.08 29.03 54515.03 88888.00 2015-04-26 18:27:18.907 116 11283.06 29.07 54515.05 88888.00 2015-04-26 18:27:19.407 116 11283.05 29.12 54515.08 88888.00 2015-04-26 18:27:19.907 116 11283.03 29.12 54515.10 88888.00 2015-04-26 18:27:20.407 116 11283.04 29.19 54515.09 88888.00 2015-04-26 18:27:20.907 116 11283.04 29.16 54515.10 88888.00 2015-04-26 18:27:21.407 116 11283.06 29.22 54515.20 88888.00 2015-04-26 18:27:21.907 116 11283.03 29.23 54515.22 88888.00 2015-04-26 18:27:22.407 116 11283.02 29.26 54515.17 88888.00 2015-04-26 18:27:22.907 116 11282.95 29.25 54515.22 88888.00 2015-04-26 18:27:23.407 116 11282.93 29.32 54515.29 88888.00 2015-04-26 18:27:23.907 116 11282.94 29.41 54515.26 88888.00 2015-04-26 18:27:24.407 116 11282.93 29.41 54515.24 88888.00 2015-04-26 18:27:24.907 116 11282.89 29.44 54515.24 88888.00 2015-04-26 18:27:25.407 116 11282.92 29.38 54515.35 88888.00 2015-04-26 18:27:25.907 116 11282.95 29.38 54515.36 88888.00 2015-04-26 18:27:26.407 116 11282.95 29.34 54515.35 88888.00 2015-04-26 18:27:26.907 116 11282.93 29.41 54515.37 88888.00 2015-04-26 18:27:27.407 116 11282.95 29.46 54515.41 88888.00 2015-04-26 18:27:27.907 116 11282.88 29.46 54515.40 88888.00 2015-04-26 18:27:28.407 116 11282.85 29.41 54515.39 88888.00 2015-04-26 18:27:28.907 116 11282.85 29.47 54515.45 88888.00 2015-04-26 18:27:29.407 116 11282.85 29.48 54515.49 88888.00 2015-04-26 18:27:29.907 116 11282.85 29.50 54515.59 88888.00 2015-04-26 18:27:30.407 116 11282.83 29.53 54515.71 88888.00 2015-04-26 18:27:30.907 116 11282.77 29.55 54516.18 88888.00 2015-04-26 18:27:31.407 116 11282.74 29.56 54515.92 88888.00 2015-04-26 18:27:31.907 116 11282.69 29.50 54515.61 88888.00 2015-04-26 18:27:32.407 116 11282.66 29.55 54515.04 88888.00 2015-04-26 18:27:32.907 116 11282.66 29.58 54514.78 88888.00 2015-04-26 18:27:33.407 116 11282.66 29.56 54514.71 88888.00 2015-04-26 18:27:33.907 116 11282.76 29.59 54514.51 88888.00 2015-04-26 18:27:34.407 116 11282.82 29.62 54514.07 88888.00 2015-04-26 18:27:34.907 116 11282.79 29.66 54514.01 88888.00 2015-04-26 18:27:35.407 116 11282.79 29.65 54514.06 88888.00 2015-04-26 18:27:35.907 116 11282.83 29.65 54514.42 88888.00 2015-04-26 18:27:36.407 116 11282.84 29.64 54515.38 88888.00 2015-04-26 18:27:36.907 116 11282.77 29.59 54515.65 88888.00 2015-04-26 18:27:37.407 116 11282.76 29.64 54515.70 88888.00 2015-04-26 18:27:37.907 116 11282.78 29.70 54515.72 88888.00 2015-04-26 18:27:38.407 116 11282.71 29.68 54515.72 88888.00 2015-04-26 18:27:38.907 116 11282.66 29.68 54515.76 88888.00 2015-04-26 18:27:39.407 116 11282.69 29.70 54515.74 88888.00 2015-04-26 18:27:39.907 116 11282.68 29.70 54515.76 88888.00 2015-04-26 18:27:40.407 116 11282.64 29.75 54515.75 88888.00 2015-04-26 18:27:40.907 116 11282.67 29.73 54515.73 88888.00 2015-04-26 18:27:41.407 116 11282.66 29.75 54515.68 88888.00 2015-04-26 18:27:41.907 116 11282.64 29.72 54515.76 88888.00 2015-04-26 18:27:42.407 116 11282.62 29.75 54515.80 88888.00 2015-04-26 18:27:42.907 116 11282.61 29.76 54515.87 88888.00 2015-04-26 18:27:43.407 116 11282.62 29.74 54515.92 88888.00 2015-04-26 18:27:43.907 116 11282.62 29.80 54515.99 88888.00 2015-04-26 18:27:44.407 116 11282.59 29.78 54516.01 88888.00 2015-04-26 18:27:44.907 116 11282.61 29.80 54516.01 88888.00 2015-04-26 18:27:45.407 116 11282.58 29.85 54516.02 88888.00 2015-04-26 18:27:45.907 116 11282.61 29.88 54516.05 88888.00 2015-04-26 18:27:46.407 116 11282.56 29.87 54516.08 88888.00 2015-04-26 18:27:46.907 116 11282.55 29.87 54516.09 88888.00 2015-04-26 18:27:47.407 116 11282.50 29.89 54516.19 88888.00 2015-04-26 18:27:47.907 116 11282.45 29.91 54516.25 88888.00 2015-04-26 18:27:48.407 116 11282.48 29.91 54516.15 88888.00 2015-04-26 18:27:48.907 116 11282.52 29.89 54516.16 88888.00 2015-04-26 18:27:49.407 116 11282.51 29.83 54516.14 88888.00 2015-04-26 18:27:49.907 116 11282.51 29.88 54516.17 88888.00 2015-04-26 18:27:50.407 116 11282.51 29.91 54516.23 88888.00 2015-04-26 18:27:50.907 116 11282.45 29.92 54516.23 88888.00 2015-04-26 18:27:51.407 116 11282.45 29.90 54516.29 88888.00 2015-04-26 18:27:51.907 116 11282.43 29.90 54516.27 88888.00 2015-04-26 18:27:52.407 116 11282.45 29.91 54516.28 88888.00 2015-04-26 18:27:52.907 116 11282.38 29.96 54516.28 88888.00 2015-04-26 18:27:53.407 116 11282.38 29.93 54516.40 88888.00 2015-04-26 18:27:53.907 116 11282.40 29.92 54516.47 88888.00 2015-04-26 18:27:54.407 116 11282.36 29.96 54516.51 88888.00 2015-04-26 18:27:54.907 116 11282.37 29.96 54516.54 88888.00 2015-04-26 18:27:55.407 116 11282.36 29.96 54516.54 88888.00 2015-04-26 18:27:55.907 116 11282.41 29.99 54516.59 88888.00 2015-04-26 18:27:56.407 116 11282.38 30.05 54516.61 88888.00 2015-04-26 18:27:56.907 116 11282.31 30.05 54516.54 88888.00 2015-04-26 18:27:57.407 116 11282.33 30.05 54516.54 88888.00 2015-04-26 18:27:57.907 116 11282.29 30.02 54516.57 88888.00 2015-04-26 18:27:58.407 116 11282.25 29.99 54516.64 88888.00 2015-04-26 18:27:58.907 116 11282.25 30.02 54516.63 88888.00 2015-04-26 18:27:59.407 116 11282.25 29.98 54516.64 88888.00 2015-04-26 18:27:59.907 116 11282.25 30.01 54516.63 88888.00 2015-04-26 18:28:00.407 116 11282.25 30.07 54516.66 88888.00 2015-04-26 18:28:00.907 116 11282.26 30.04 54516.73 88888.00 2015-04-26 18:28:01.407 116 11282.22 30.06 54516.78 88888.00 2015-04-26 18:28:01.907 116 11282.24 30.14 54516.76 88888.00 2015-04-26 18:28:02.407 116 11282.17 30.13 54516.73 88888.00 2015-04-26 18:28:02.907 116 11282.17 30.13 54516.79 88888.00 2015-04-26 18:28:03.407 116 11282.12 30.13 54516.79 88888.00 2015-04-26 18:28:03.907 116 11282.06 30.12 54516.87 88888.00 2015-04-26 18:28:04.407 116 11282.12 30.10 54516.86 88888.00 2015-04-26 18:28:04.907 116 11282.09 30.12 54516.82 88888.00 2015-04-26 18:28:05.407 116 11282.10 30.13 54516.86 88888.00 2015-04-26 18:28:05.907 116 11282.08 30.17 54516.82 88888.00 2015-04-26 18:28:06.407 116 11282.06 30.18 54516.82 88888.00 2015-04-26 18:28:06.907 116 11282.04 30.21 54516.82 88888.00 2015-04-26 18:28:07.407 116 11282.04 30.26 54516.88 88888.00 2015-04-26 18:28:07.907 116 11282.05 30.26 54516.87 88888.00 2015-04-26 18:28:08.407 116 11282.08 30.23 54516.89 88888.00 2015-04-26 18:28:08.907 116 11282.05 30.30 54516.85 88888.00 2015-04-26 18:28:09.407 116 11282.06 30.35 54516.88 88888.00 2015-04-26 18:28:09.907 116 11282.06 30.32 54516.92 88888.00 2015-04-26 18:28:10.407 116 11282.10 30.32 54516.92 88888.00 2015-04-26 18:28:10.907 116 11282.09 30.34 54516.97 88888.00 2015-04-26 18:28:11.407 116 11282.04 30.39 54516.92 88888.00 2015-04-26 18:28:11.907 116 11282.09 30.44 54516.88 88888.00 2015-04-26 18:28:12.407 116 11282.09 30.46 54516.92 88888.00 2015-04-26 18:28:12.907 116 11282.09 30.47 54516.97 88888.00 2015-04-26 18:28:13.407 116 11282.09 30.48 54517.01 88888.00 2015-04-26 18:28:13.907 116 11282.09 30.51 54516.97 88888.00 2015-04-26 18:28:14.407 116 11282.12 30.55 54516.92 88888.00 2015-04-26 18:28:14.907 116 11282.12 30.59 54516.86 88888.00 2015-04-26 18:28:15.407 116 11282.14 30.58 54516.78 88888.00 2015-04-26 18:28:15.907 116 11282.14 30.63 54516.78 88888.00 2015-04-26 18:28:16.407 116 11282.12 30.55 54516.78 88888.00 2015-04-26 18:28:16.907 116 11282.19 30.58 54516.85 88888.00 2015-04-26 18:28:17.407 116 11282.17 30.61 54516.88 88888.00 2015-04-26 18:28:17.907 116 11282.16 30.65 54516.88 88888.00 2015-04-26 18:28:18.407 116 11282.16 30.72 54516.76 88888.00 2015-04-26 18:28:18.907 116 11282.24 30.72 54516.78 88888.00 2015-04-26 18:28:19.407 116 11282.24 30.72 54516.75 88888.00 2015-04-26 18:28:19.907 116 11282.25 30.77 54516.73 88888.00 2015-04-26 18:28:20.407 116 11282.26 30.81 54516.78 88888.00 2015-04-26 18:28:20.907 116 11282.29 30.77 54516.76 88888.00 2015-04-26 18:28:21.407 116 11282.31 30.76 54516.72 88888.00 2015-04-26 18:28:21.907 116 11282.26 30.77 54516.73 88888.00 2015-04-26 18:28:22.407 116 11282.31 30.80 54516.77 88888.00 2015-04-26 18:28:22.907 116 11282.35 30.75 54516.79 88888.00 2015-04-26 18:28:23.407 116 11282.38 30.80 54516.71 88888.00 2015-04-26 18:28:23.907 116 11282.38 30.82 54516.67 88888.00 2015-04-26 18:28:24.407 116 11282.38 30.83 54516.63 88888.00 2015-04-26 18:28:24.907 116 11282.38 30.81 54516.63 88888.00 2015-04-26 18:28:25.407 116 11282.35 30.86 54516.69 88888.00 2015-04-26 18:28:25.907 116 11282.41 30.86 54516.81 88888.00 2015-04-26 18:28:26.407 116 11282.42 30.90 54516.72 88888.00 2015-04-26 18:28:26.907 116 11282.46 30.83 54516.70 88888.00 2015-04-26 18:28:27.407 116 11282.47 30.89 54516.71 88888.00 2015-04-26 18:28:27.907 116 11282.47 30.92 54516.69 88888.00 2015-04-26 18:28:28.407 116 11282.45 30.97 54516.61 88888.00 2015-04-26 18:28:28.907 116 11282.50 31.00 54516.69 88888.00 2015-04-26 18:28:29.407 116 11282.62 31.02 54516.64 88888.00 2015-04-26 18:28:29.907 116 11282.61 31.03 54516.61 88888.00 2015-04-26 18:28:30.407 116 11282.59 31.10 54516.61 88888.00 2015-04-26 18:28:30.907 116 11282.62 31.09 54516.58 88888.00 2015-04-26 18:28:31.407 116 11282.69 31.03 54516.61 88888.00 2015-04-26 18:28:31.907 116 11282.63 31.05 54516.63 88888.00 2015-04-26 18:28:32.407 116 11282.62 31.08 54516.66 88888.00 2015-04-26 18:28:32.907 116 11282.66 31.09 54516.61 88888.00 2015-04-26 18:28:33.407 116 11282.68 31.07 54516.52 88888.00 2015-04-26 18:28:33.907 116 11282.77 31.07 54516.07 88888.00 2015-04-26 18:28:34.407 116 11282.73 31.10 54516.50 88888.00 2015-04-26 18:28:34.907 116 11282.74 31.11 54516.62 88888.00 2015-04-26 18:28:35.407 116 11282.74 31.11 54516.59 88888.00 2015-04-26 18:28:35.907 116 11282.73 31.11 54516.57 88888.00 2015-04-26 18:28:36.407 116 11282.72 31.14 54516.58 88888.00 2015-04-26 18:28:36.907 116 11282.72 31.14 54516.53 88888.00 2015-04-26 18:28:37.407 116 11282.72 31.14 54516.57 88888.00 2015-04-26 18:28:37.907 116 11282.78 31.11 54516.54 88888.00 2015-04-26 18:28:38.407 116 11282.79 31.17 54516.61 88888.00 2015-04-26 18:28:38.907 116 11282.79 31.16 54516.67 88888.00 2015-04-26 18:28:39.407 116 11282.77 31.18 54516.75 88888.00 2015-04-26 18:28:39.907 116 11282.80 31.17 54516.78 88888.00 2015-04-26 18:28:40.407 116 11282.76 31.22 54516.72 88888.00 2015-04-26 18:28:40.907 116 11282.74 31.20 54516.70 88888.00 2015-04-26 18:28:41.407 116 11282.73 31.14 54516.73 88888.00 2015-04-26 18:28:41.907 116 11282.73 31.10 54516.87 88888.00 2015-04-26 18:28:42.407 116 11282.69 31.08 54516.88 88888.00 2015-04-26 18:28:42.907 116 11282.67 31.13 54516.85 88888.00 2015-04-26 18:28:43.407 116 11282.67 31.09 54516.86 88888.00 2015-04-26 18:28:43.907 116 11282.69 31.08 54516.82 88888.00 2015-04-26 18:28:44.407 116 11282.72 31.05 54516.85 88888.00 2015-04-26 18:28:44.907 116 11282.69 30.99 54516.88 88888.00 2015-04-26 18:28:45.407 116 11282.61 30.99 54516.90 88888.00 2015-04-26 18:28:45.907 116 11282.58 30.97 54516.88 88888.00 2015-04-26 18:28:46.407 116 11282.58 30.98 54516.86 88888.00 2015-04-26 18:28:46.907 116 11282.56 30.97 54516.94 88888.00 2015-04-26 18:28:47.407 116 11282.53 30.94 54516.89 88888.00 2015-04-26 18:28:47.907 116 11282.53 30.92 54516.93 88888.00 2015-04-26 18:28:48.407 116 11282.51 30.93 54516.99 88888.00 2015-04-26 18:28:48.907 116 11282.41 30.90 54516.96 88888.00 2015-04-26 18:28:49.407 116 11282.38 30.84 54516.97 88888.00 2015-04-26 18:28:49.907 116 11282.40 30.80 54517.03 88888.00 2015-04-26 18:28:50.407 116 11282.32 30.76 54517.07 88888.00 2015-04-26 18:28:50.907 116 11282.32 30.77 54517.15 88888.00 2015-04-26 18:28:51.407 116 11282.27 30.77 54517.21 88888.00 2015-04-26 18:28:51.907 116 11282.24 30.75 54517.14 88888.00 2015-04-26 18:28:52.407 116 11282.16 30.61 54517.13 88888.00 2015-04-26 18:28:52.907 116 11282.08 30.55 54517.13 88888.00 2015-04-26 18:28:53.407 116 11282.10 30.56 54517.19 88888.00 2015-04-26 18:28:53.907 116 11282.06 30.54 54517.20 88888.00 2015-04-26 18:28:54.407 116 11282.08 30.54 54517.21 88888.00 2015-04-26 18:28:54.907 116 11282.01 30.49 54517.23 88888.00 2015-04-26 18:28:55.407 116 11282.01 30.43 54517.29 88888.00 2015-04-26 18:28:55.907 116 11281.99 30.38 54517.31 88888.00 2015-04-26 18:28:56.407 116 11281.90 30.38 54517.31 88888.00 2015-04-26 18:28:56.907 116 11281.83 30.33 54517.33 88888.00 2015-04-26 18:28:57.407 116 11281.77 30.31 54517.41 88888.00 2015-04-26 18:28:57.907 116 11281.73 30.22 54517.46 88888.00 2015-04-26 18:28:58.407 116 11281.67 30.14 54517.51 88888.00 2015-04-26 18:28:58.907 116 11281.61 30.10 54517.59 88888.00 2015-04-26 18:28:59.407 116 11281.57 30.06 54517.47 88888.00 2015-04-26 18:28:59.907 116 11281.52 29.98 54517.50 88888.00 2015-04-26 18:29:00.407 116 11281.53 29.89 54517.55 88888.00 2015-04-26 18:29:00.907 116 11281.43 29.83 54517.63 88888.00 2015-04-26 18:29:01.407 116 11281.41 29.81 54517.64 88888.00 2015-04-26 18:29:01.907 116 11281.41 29.74 54517.68 88888.00 2015-04-26 18:29:02.407 116 11281.42 29.68 54517.65 88888.00 2015-04-26 18:29:02.907 116 11281.30 29.63 54517.67 88888.00 2015-04-26 18:29:03.407 116 11281.17 29.58 54517.74 88888.00 2015-04-26 18:29:03.907 116 11281.17 29.53 54517.80 88888.00 2015-04-26 18:29:04.407 116 11281.17 29.42 54517.72 88888.00 2015-04-26 18:29:04.907 116 11281.14 29.30 54517.67 88888.00 2015-04-26 18:29:05.407 116 11281.05 29.14 54517.75 88888.00 2015-04-26 18:29:05.907 116 11281.00 29.08 54517.82 88888.00 2015-04-26 18:29:06.407 116 11280.91 29.04 54517.89 88888.00 2015-04-26 18:29:06.907 116 11280.81 28.99 54517.90 88888.00 2015-04-26 18:29:07.407 116 11280.79 28.91 54517.93 88888.00 2015-04-26 18:29:07.907 116 11280.74 28.87 54517.99 88888.00 2015-04-26 18:29:08.407 116 11280.74 28.75 54518.06 88888.00 2015-04-26 18:29:08.907 116 11280.76 28.63 54518.08 88888.00 2015-04-26 18:29:09.407 116 11280.65 28.54 54518.09 88888.00 2015-04-26 18:29:09.907 116 11280.53 28.49 54518.20 88888.00 2015-04-26 18:29:10.407 116 11280.54 28.40 54518.26 88888.00 2015-04-26 18:29:10.907 116 11280.46 28.31 54518.16 88888.00 2015-04-26 18:29:11.407 116 11280.43 28.24 54518.11 88888.00 2015-04-26 18:29:11.907 116 11280.41 28.13 54518.20 88888.00 2015-04-26 18:29:12.407 116 11280.41 27.99 54518.33 88888.00 2015-04-26 18:29:12.907 116 11280.32 27.89 54518.42 88888.00 2015-04-26 18:29:13.407 116 11280.27 27.84 54518.29 88888.00 2015-04-26 18:29:13.907 116 11280.21 27.77 54518.35 88888.00 2015-04-26 18:29:14.407 116 11280.18 27.65 54518.08 88888.00 2015-04-26 18:29:14.907 116 11280.10 27.54 54518.13 88888.00 2015-04-26 18:29:15.407 116 11280.08 27.44 54518.31 88888.00 2015-04-26 18:29:15.907 116 11280.08 27.36 54518.29 88888.00 2015-04-26 18:29:16.407 116 11280.08 27.29 54518.26 88888.00 2015-04-26 18:29:16.907 116 11280.06 27.20 54518.31 88888.00 2015-04-26 18:29:17.407 116 11280.05 27.04 54518.30 88888.00 2015-04-26 18:29:17.907 116 11280.03 26.97 54518.30 88888.00 2015-04-26 18:29:18.407 116 11280.00 26.86 54518.31 88888.00 2015-04-26 18:29:18.907 116 11279.99 26.79 54518.38 88888.00 2015-04-26 18:29:19.407 116 11279.99 26.66 54518.43 88888.00 2015-04-26 18:29:19.907 116 11280.02 26.53 54518.34 88888.00 2015-04-26 18:29:20.407 116 11280.00 26.50 54518.28 88888.00 2015-04-26 18:29:20.907 116 11280.00 26.42 54518.22 88888.00 2015-04-26 18:29:21.407 116 11280.02 26.28 54518.25 88888.00 2015-04-26 18:29:21.907 116 11280.05 26.23 54518.22 88888.00 2015-04-26 18:29:22.407 116 11280.02 26.15 54518.21 88888.00 2015-04-26 18:29:22.907 116 11279.99 26.01 54518.18 88888.00 2015-04-26 18:29:23.407 116 11280.00 25.92 54518.19 88888.00 2015-04-26 18:29:23.907 116 11280.07 25.82 54518.20 88888.00 2015-04-26 18:29:24.407 116 11280.11 25.70 54518.13 88888.00 2015-04-26 18:29:24.907 116 11280.18 25.58 54518.17 88888.00 2015-04-26 18:29:25.407 116 11280.16 25.53 54518.16 88888.00 2015-04-26 18:29:25.907 116 11280.16 25.47 54518.04 88888.00 2015-04-26 18:29:26.407 116 11280.20 25.35 54518.03 88888.00 2015-04-26 18:29:26.907 116 11280.18 25.26 54518.03 88888.00 2015-04-26 18:29:27.407 116 11280.22 25.19 54517.98 88888.00 2015-04-26 18:29:27.907 116 11280.26 25.09 54517.94 88888.00 2015-04-26 18:29:28.407 116 11280.33 25.01 54517.91 88888.00 2015-04-26 18:29:28.907 116 11280.37 24.93 54517.87 88888.00 2015-04-26 18:29:29.407 116 11280.41 24.84 54517.82 88888.00 2015-04-26 18:29:29.907 116 11280.41 24.73 54517.75 88888.00 2015-04-26 18:29:30.407 116 11280.37 24.60 54517.68 88888.00 2015-04-26 18:29:30.907 116 11280.38 24.55 54517.67 88888.00 2015-04-26 18:29:31.407 116 11280.42 24.40 54517.69 88888.00 2015-04-26 18:29:31.907 116 11280.44 24.31 54517.60 88888.00 2015-04-26 18:29:32.407 116 11280.52 24.24 54517.45 88888.00 2015-04-26 18:29:32.907 116 11280.53 24.15 54517.31 88888.00 2015-04-26 18:29:33.407 116 11280.55 24.08 54517.23 88888.00 2015-04-26 18:29:33.907 116 11280.53 23.98 54517.10 88888.00 2015-04-26 18:29:34.407 116 11280.49 23.90 54516.98 88888.00 2015-04-26 18:29:34.907 116 11280.55 23.79 54516.94 88888.00 2015-04-26 18:29:35.407 116 11280.50 23.67 54516.87 88888.00 2015-04-26 18:29:35.907 116 11280.48 23.56 54516.79 88888.00 2015-04-26 18:29:36.407 116 11280.43 23.50 54516.82 88888.00 2015-04-26 18:29:36.907 116 11280.43 23.42 54516.88 88888.00 2015-04-26 18:29:37.407 116 11280.39 23.37 54516.86 88888.00 2015-04-26 18:29:37.907 116 11280.36 23.30 54516.63 88888.00 2015-04-26 18:29:38.407 116 11280.42 23.21 54516.43 88888.00 2015-04-26 18:29:38.907 116 11280.33 23.12 54516.28 88888.00 2015-04-26 18:29:39.407 116 11280.31 23.11 54516.09 88888.00 2015-04-26 18:29:39.907 116 11280.22 23.04 54515.66 88888.00 2015-04-26 18:29:40.407 116 11280.29 22.98 54515.09 88888.00 2015-04-26 18:29:40.907 116 11280.33 22.94 54514.97 88888.00 2015-04-26 18:29:41.407 116 11280.27 22.89 54514.93 88888.00 2015-04-26 18:29:41.907 116 11280.28 22.80 54514.88 88888.00 2015-04-26 18:29:42.407 116 11280.32 22.72 54514.99 88888.00 2015-04-26 18:29:42.907 116 11280.34 22.63 54515.02 88888.00 2015-04-26 18:29:43.407 116 11280.36 22.57 54515.09 88888.00 2015-04-26 18:29:43.907 116 11280.39 22.43 54515.13 88888.00 2015-04-26 18:29:44.407 116 11280.44 22.32 54515.26 88888.00 2015-04-26 18:29:44.907 116 11280.34 22.21 54515.47 88888.00 2015-04-26 18:29:45.407 116 11280.20 22.15 54515.71 88888.00 2015-04-26 18:29:45.907 116 11280.16 22.08 54515.97 88888.00 2015-04-26 18:29:46.407 116 11280.12 22.07 54516.17 88888.00 2015-04-26 18:29:46.907 116 11280.03 22.10 54516.27 88888.00 2015-04-26 18:29:47.407 116 11279.94 22.11 54516.52 88888.00 2015-04-26 18:29:47.907 116 11279.86 22.07 54516.78 88888.00 2015-04-26 18:29:48.407 116 11279.79 22.12 54516.92 88888.00 2015-04-26 18:29:48.907 116 11279.71 22.15 54517.03 88888.00 2015-04-26 18:29:49.407 116 11279.60 22.19 54517.12 88888.00 2015-04-26 18:29:49.907 116 11279.52 22.22 54517.24 88888.00 2015-04-26 18:29:50.407 116 11279.50 22.25 54517.32 88888.00 2015-04-26 18:29:50.907 116 11279.48 22.22 54517.38 88888.00 2015-04-26 18:29:51.407 116 11279.42 22.29 54517.52 88888.00 2015-04-26 18:29:51.907 116 11279.38 22.32 54517.60 88888.00 2015-04-26 18:29:52.407 116 11279.31 22.36 54517.61 88888.00 2015-04-26 18:29:52.907 116 11279.31 22.37 54517.66 88888.00 2015-04-26 18:29:53.407 116 11279.28 22.38 54517.67 88888.00 2015-04-26 18:29:53.907 116 11279.28 22.40 54517.78 88888.00 2015-04-26 18:29:54.407 116 11279.26 22.49 54517.87 88888.00 2015-04-26 18:29:54.907 116 11279.21 22.53 54517.91 88888.00 2015-04-26 18:29:55.407 116 11279.14 22.52 54517.90 88888.00 2015-04-26 18:29:55.907 116 11279.16 22.58 54517.91 88888.00 2015-04-26 18:29:56.407 116 11279.10 22.62 54518.04 88888.00 2015-04-26 18:29:56.907 116 11279.05 22.61 54518.10 88888.00 2015-04-26 18:29:57.407 116 11279.03 22.60 54518.09 88888.00 2015-04-26 18:29:57.907 116 11279.03 22.66 54518.04 88888.00 2015-04-26 18:29:58.407 116 11279.01 22.70 54518.09 88888.00 2015-04-26 18:29:58.907 116 11278.98 22.71 54518.10 88888.00 2015-04-26 18:29:59.407 116 11278.97 22.74 54518.12 88888.00 2015-04-26 18:29:59.907 116 11278.96 22.77 54518.16 88888.00 2015-04-26 18:30:00.407 116 11278.97 22.75 54518.15 88888.00 2015-04-26 18:30:00.907 116 11278.90 22.75 54518.12 88888.00 2015-04-26 18:30:01.407 116 11278.84 22.73 54518.16 88888.00 2015-04-26 18:30:01.907 116 11278.80 22.77 54517.87 88888.00 2015-04-26 18:30:02.408 116 11278.74 22.80 54517.01 88888.00 2015-04-26 18:30:02.908 116 11278.76 22.77 54516.73 88888.00 2015-04-26 18:30:03.408 116 11278.76 22.74 54516.70 88888.00 2015-04-26 18:30:03.908 116 11278.72 22.75 54516.73 88888.00 2015-04-26 18:30:04.408 116 11278.74 22.72 54516.70 88888.00 2015-04-26 18:30:04.908 116 11278.74 22.71 54516.77 88888.00 2015-04-26 18:30:05.408 116 11278.81 22.66 54516.75 88888.00 2015-04-26 18:30:05.908 116 11278.84 22.67 54516.72 88888.00 2015-04-26 18:30:06.408 116 11278.88 22.71 54517.52 88888.00 2015-04-26 18:30:06.908 116 11278.96 22.70 54518.06 88888.00 2015-04-26 18:30:07.408 116 11278.97 22.72 54518.06 88888.00 2015-04-26 18:30:07.908 116 11279.00 22.79 54518.01 88888.00 2015-04-26 18:30:08.408 116 11278.98 22.79 54518.01 88888.00 2015-04-26 18:30:08.908 116 11278.93 22.87 54518.06 88888.00 2015-04-26 18:30:09.408 116 11278.80 23.04 54518.15 88888.00 2015-04-26 18:30:09.908 116 11278.75 23.09 54518.21 88888.00 2015-04-26 18:30:10.408 116 11278.70 23.07 54518.29 88888.00 2015-04-26 18:30:10.908 116 11278.50 23.03 54518.31 88888.00 2015-04-26 18:30:11.408 116 11278.40 23.11 54518.36 88888.00 2015-04-26 18:30:11.908 116 11278.45 23.17 54518.48 88888.00 2015-04-26 18:30:12.408 116 11278.39 23.15 54518.51 88888.00 2015-04-26 18:30:12.908 116 11278.27 23.13 54518.68 88888.00 2015-04-26 18:30:13.408 116 11278.23 23.09 54518.81 88888.00 2015-04-26 18:30:13.908 116 11278.20 23.07 54518.75 88888.00 2015-04-26 18:30:14.408 116 11278.14 23.09 54518.79 88888.00 2015-04-26 18:30:14.908 116 11278.02 23.16 54518.74 88888.00 2015-04-26 18:30:15.408 116 11278.06 23.19 54518.78 88888.00 2015-04-26 18:30:15.908 116 11277.97 23.19 54518.82 88888.00 2015-04-26 18:30:16.408 116 11277.86 23.19 54518.90 88888.00 2015-04-26 18:30:16.908 116 11277.88 23.17 54518.97 88888.00 2015-04-26 18:30:17.408 116 11277.77 23.09 54519.07 88888.00 2015-04-26 18:30:17.908 116 11277.64 23.08 54519.09 88888.00 2015-04-26 18:30:18.408 116 11277.62 23.07 54519.09 88888.00 2015-04-26 18:30:18.908 116 11277.64 23.09 54519.15 88888.00 2015-04-26 18:30:19.408 116 11277.66 23.16 54519.10 88888.00 2015-04-26 18:30:19.908 116 11277.59 23.09 54519.21 88888.00 2015-04-26 18:30:20.408 116 11277.48 23.05 54519.16 88888.00 2015-04-26 18:30:20.908 116 11277.41 23.11 54519.17 88888.00 2015-04-26 18:30:21.408 116 11277.40 23.15 54519.27 88888.00 2015-04-26 18:30:21.908 116 11277.36 23.17 54519.24 88888.00 2015-04-26 18:30:22.408 116 11277.34 23.17 54519.30 88888.00 2015-04-26 18:30:22.908 116 11277.35 23.21 54519.34 88888.00 2015-04-26 18:30:23.408 116 11277.28 23.20 54519.39 88888.00 2015-04-26 18:30:23.908 116 11277.29 23.19 54519.38 88888.00 2015-04-26 18:30:24.408 116 11277.30 23.17 54519.36 88888.00 2015-04-26 18:30:24.908 116 11277.28 23.15 54519.45 88888.00 2015-04-26 18:30:25.408 116 11277.25 23.16 54519.60 88888.00 2015-04-26 18:30:25.908 116 11277.15 23.13 54519.71 88888.00 2015-04-26 18:30:26.408 116 11277.18 23.05 54519.47 88888.00 2015-04-26 18:30:26.908 116 11277.18 23.09 54519.45 88888.00 2015-04-26 18:30:27.408 116 11277.09 23.19 54519.47 88888.00 2015-04-26 18:30:27.908 116 11277.10 23.17 54519.51 88888.00 2015-04-26 18:30:28.408 116 11277.10 23.13 54519.51 88888.00 2015-04-26 18:30:28.908 116 11277.17 23.14 54519.50 88888.00 2015-04-26 18:30:29.408 116 11277.13 23.15 54519.50 88888.00 2015-04-26 18:30:29.908 116 11277.12 23.15 54519.50 88888.00 2015-04-26 18:30:30.408 116 11277.08 23.13 54519.48 88888.00 2015-04-26 18:30:30.908 116 11277.08 23.12 54519.53 88888.00 2015-04-26 18:30:31.408 116 11277.04 23.12 54519.53 88888.00 2015-04-26 18:30:31.908 116 11277.02 23.21 54519.50 88888.00 2015-04-26 18:30:32.408 116 11277.03 23.19 54519.45 88888.00 2015-04-26 18:30:32.908 116 11276.99 23.13 54519.41 88888.00 2015-04-26 18:30:33.408 116 11276.96 23.12 54519.44 88888.00 2015-04-26 18:30:33.908 116 11276.96 23.19 54519.41 88888.00 2015-04-26 18:30:34.408 116 11276.96 23.19 54519.42 88888.00 2015-04-26 18:30:34.908 116 11276.92 23.17 54519.47 88888.00 2015-04-26 18:30:35.408 116 11276.93 23.14 54519.41 88888.00 2015-04-26 18:30:35.908 116 11276.93 23.16 54519.32 88888.00 2015-04-26 18:30:36.408 116 11276.94 23.20 54519.48 88888.00 2015-04-26 18:30:36.908 116 11276.94 23.22 54519.57 88888.00 2015-04-26 18:30:37.408 116 11276.93 23.23 54519.48 88888.00 2015-04-26 18:30:37.908 116 11276.93 23.24 54519.45 88888.00 2015-04-26 18:30:38.408 116 11276.92 23.25 54519.34 88888.00 2015-04-26 18:30:38.908 116 11276.94 23.22 54519.29 88888.00 2015-04-26 18:30:39.408 116 11276.96 23.20 54519.23 88888.00 2015-04-26 18:30:39.908 116 11276.93 23.24 54519.22 88888.00 2015-04-26 18:30:40.408 116 11276.93 23.25 54519.14 88888.00 2015-04-26 18:30:40.908 116 11276.94 23.22 54519.09 88888.00 2015-04-26 18:30:41.408 116 11277.04 23.08 54519.07 88888.00 2015-04-26 18:30:41.908 116 11277.07 23.17 54518.99 88888.00 2015-04-26 18:30:42.408 116 11277.04 23.22 54518.97 88888.00 2015-04-26 18:30:42.908 116 11277.03 23.20 54518.96 88888.00 2015-04-26 18:30:43.408 116 11277.05 23.22 54518.91 88888.00 2015-04-26 18:30:43.908 116 11277.07 23.24 54518.87 88888.00 2015-04-26 18:30:44.408 116 11277.07 23.23 54518.83 88888.00 2015-04-26 18:30:44.908 116 11277.04 23.24 54518.75 88888.00 2015-04-26 18:30:45.408 116 11277.10 23.28 54518.73 88888.00 2015-04-26 18:30:45.908 116 11277.15 23.28 54518.68 88888.00 2015-04-26 18:30:46.408 116 11277.20 23.28 54518.61 88888.00 2015-04-26 18:30:46.908 116 11277.14 23.28 54518.62 88888.00 2015-04-26 18:30:47.408 116 11277.18 23.25 54518.63 88888.00 2015-04-26 18:30:47.908 116 11277.17 23.25 54518.65 88888.00 2015-04-26 18:30:48.408 116 11277.14 23.26 54518.61 88888.00 2015-04-26 18:30:48.908 116 11277.18 23.23 54518.53 88888.00 2015-04-26 18:30:49.408 116 11277.20 23.28 54518.44 88888.00 2015-04-26 18:30:49.908 116 11277.17 23.28 54518.29 88888.00 2015-04-26 18:30:50.408 116 11277.20 23.26 54518.39 88888.00 2015-04-26 18:30:50.908 116 11277.25 23.29 54518.45 88888.00 2015-04-26 18:30:51.408 116 11277.25 23.29 54518.45 88888.00 2015-04-26 18:30:51.908 116 11277.30 23.30 54518.45 88888.00 2015-04-26 18:30:52.408 116 11277.29 23.37 54518.31 88888.00 2015-04-26 18:30:52.908 116 11277.34 23.36 54518.22 88888.00 2015-04-26 18:30:53.408 116 11277.35 23.31 54518.24 88888.00 2015-04-26 18:30:53.908 116 11277.36 23.25 54518.24 88888.00 2015-04-26 18:30:54.408 116 11277.40 23.24 54518.18 88888.00 2015-04-26 18:30:54.908 116 11277.39 23.23 54518.15 88888.00 2015-04-26 18:30:55.408 116 11277.39 23.28 54518.13 88888.00 2015-04-26 18:30:55.908 116 11277.46 23.28 54518.07 88888.00 2015-04-26 18:30:56.408 116 11277.46 23.30 54517.94 88888.00 2015-04-26 18:30:56.908 116 11277.43 23.34 54517.95 88888.00 2015-04-26 18:30:57.408 116 11277.44 23.38 54517.95 88888.00 2015-04-26 18:30:57.908 116 11277.49 23.34 54517.92 88888.00 2015-04-26 18:30:58.408 116 11277.49 23.38 54517.77 88888.00 2015-04-26 18:30:58.908 116 11277.52 23.37 54517.71 88888.00 2015-04-26 18:30:59.408 116 11277.54 23.37 54517.71 88888.00 2015-04-26 18:30:59.908 116 11277.54 23.34 54517.73 88888.00 2015-04-26 18:31:00.408 116 11277.62 23.28 54517.74 88888.00 2015-04-26 18:31:00.908 116 11277.67 23.29 54517.67 88888.00 2015-04-26 18:31:01.408 116 11277.67 23.36 54517.60 88888.00 2015-04-26 18:31:01.908 116 11277.71 23.31 54517.60 88888.00 2015-04-26 18:31:02.408 116 11277.81 23.32 54517.57 88888.00 2015-04-26 18:31:02.908 116 11277.81 23.38 54517.50 88888.00 2015-04-26 18:31:03.408 116 11277.80 23.33 54517.46 88888.00 2015-04-26 18:31:03.908 116 11277.85 23.39 54517.49 88888.00 2015-04-26 18:31:04.408 116 11277.85 23.38 54517.46 88888.00 2015-04-26 18:31:04.908 116 11277.85 23.38 54517.41 88888.00 2015-04-26 18:31:05.408 116 11277.95 23.33 54517.45 88888.00 2015-04-26 18:31:05.908 116 11277.95 23.39 54517.45 88888.00 2015-04-26 18:31:06.408 116 11277.93 23.45 54517.38 88888.00 2015-04-26 18:31:06.908 116 11277.97 23.46 54517.36 88888.00 2015-04-26 18:31:07.408 116 11278.06 23.47 54517.31 88888.00 2015-04-26 18:31:07.908 116 11278.11 23.46 54517.33 88888.00 2015-04-26 18:31:08.408 116 11278.11 23.47 54517.25 88888.00 2015-04-26 18:31:08.908 116 11278.12 23.53 54517.31 88888.00 2015-04-26 18:31:09.408 116 11278.16 23.55 54517.19 88888.00 2015-04-26 18:31:09.908 116 11278.18 23.55 54517.11 88888.00 2015-04-26 18:31:10.408 116 11278.19 23.57 54517.07 88888.00 2015-04-26 18:31:10.908 116 11278.17 23.56 54517.13 88888.00 2015-04-26 18:31:11.408 116 11278.14 23.53 54517.15 88888.00 2015-04-26 18:31:11.908 116 11278.22 23.53 54517.11 88888.00 2015-04-26 18:31:12.408 116 11278.20 23.53 54517.10 88888.00 2015-04-26 18:31:12.908 116 11278.24 23.55 54517.05 88888.00 2015-04-26 18:31:13.408 116 11278.22 23.58 54517.11 88888.00 2015-04-26 18:31:13.908 116 11278.25 23.59 54517.12 88888.00 2015-04-26 18:31:14.408 116 11278.24 23.57 54517.11 88888.00 2015-04-26 18:31:14.908 116 11278.28 23.62 54517.15 88888.00 2015-04-26 18:31:15.408 116 11278.25 23.62 54517.17 88888.00 2015-04-26 18:31:15.908 116 11278.25 23.64 54517.20 88888.00 2015-04-26 18:31:16.408 116 11278.27 23.64 54517.21 88888.00 2015-04-26 18:31:16.908 116 11278.23 23.63 54517.22 88888.00 2015-04-26 18:31:17.408 116 11278.25 23.56 54517.20 88888.00 2015-04-26 18:31:17.908 116 11278.23 23.53 54517.19 88888.00 2015-04-26 18:31:18.408 116 11278.24 23.54 54517.27 88888.00 2015-04-26 18:31:18.908 116 11278.24 23.51 54517.32 88888.00 2015-04-26 18:31:19.408 116 11278.25 23.51 54517.25 88888.00 2015-04-26 18:31:19.908 116 11278.25 23.54 54517.29 88888.00 2015-04-26 18:31:20.408 116 11278.24 23.59 54517.31 88888.00 2015-04-26 18:31:20.908 116 11278.23 23.54 54517.32 88888.00 2015-04-26 18:31:21.408 116 11278.18 23.46 54517.37 88888.00 2015-04-26 18:31:21.908 116 11278.16 23.46 54517.33 88888.00 2015-04-26 18:31:22.408 116 11278.12 23.50 54517.43 88888.00 2015-04-26 18:31:22.908 116 11278.12 23.55 54517.45 88888.00 2015-04-26 18:31:23.408 116 11278.11 23.50 54517.40 88888.00 2015-04-26 18:31:23.908 116 11278.08 23.50 54517.38 88888.00 2015-04-26 18:31:24.408 116 11278.09 23.51 54517.50 88888.00 2015-04-26 18:31:24.908 116 11278.03 23.49 54517.50 88888.00 2015-04-26 18:31:25.408 116 11277.96 23.48 54517.42 88888.00 2015-04-26 18:31:25.908 116 11277.99 23.47 54517.42 88888.00 2015-04-26 18:31:26.408 116 11277.96 23.43 54517.45 88888.00 2015-04-26 18:31:26.908 116 11277.93 23.46 54517.45 88888.00 2015-04-26 18:31:27.408 116 11277.93 23.47 54517.46 88888.00 2015-04-26 18:31:27.908 116 11277.98 23.45 54517.54 88888.00 2015-04-26 18:31:28.408 116 11277.98 23.45 54517.54 88888.00 2015-04-26 18:31:28.908 116 11277.93 23.41 54517.56 88888.00 2015-04-26 18:31:29.408 116 11277.93 23.36 54517.54 88888.00 2015-04-26 18:31:29.908 116 11277.90 23.34 54517.58 88888.00 2015-04-26 18:31:30.408 116 11277.81 23.40 54517.60 88888.00 2015-04-26 18:31:30.908 116 11277.75 23.36 54517.59 88888.00 2015-04-26 18:31:31.408 116 11277.76 23.30 54517.54 88888.00 2015-04-26 18:31:31.908 116 11277.78 23.32 54517.69 88888.00 2015-04-26 18:31:32.408 116 11277.78 23.36 54517.76 88888.00 2015-04-26 18:31:32.908 116 11277.75 23.36 54517.74 88888.00 2015-04-26 18:31:33.408 116 11277.70 23.32 54517.71 88888.00 2015-04-26 18:31:33.908 116 11277.73 23.32 54517.76 88888.00 2015-04-26 18:31:34.408 116 11277.71 23.39 54517.84 88888.00 2015-04-26 18:31:34.908 116 11277.71 23.37 54517.82 88888.00 2015-04-26 18:31:35.408 116 11277.66 23.33 54517.90 88888.00 2015-04-26 18:31:35.908 116 11277.65 23.38 54517.60 88888.00 2015-04-26 18:31:36.408 116 11277.66 23.38 54517.81 88888.00 2015-04-26 18:31:36.908 116 11277.59 23.32 54517.98 88888.00 2015-04-26 18:31:37.408 116 11277.60 23.32 54517.95 88888.00 2015-04-26 18:31:37.908 116 11277.55 23.38 54517.98 88888.00 2015-04-26 18:31:38.408 116 11277.55 23.39 54517.98 88888.00 2015-04-26 18:31:38.908 116 11277.55 23.39 54518.07 88888.00 2015-04-26 18:31:39.408 116 11277.50 23.40 54518.38 88888.00 2015-04-26 18:31:39.908 116 11277.51 23.40 54518.53 88888.00 2015-04-26 18:31:40.408 116 11277.57 23.39 54518.52 88888.00 2015-04-26 18:31:40.908 116 11277.52 23.34 54518.38 88888.00 2015-04-26 18:31:41.408 116 11277.50 23.33 54518.36 88888.00 2015-04-26 18:31:41.908 116 11277.54 23.39 54518.24 88888.00 2015-04-26 18:31:42.408 116 11277.50 23.42 54518.20 88888.00 2015-04-26 18:31:42.908 116 11277.54 23.45 54517.91 88888.00 2015-04-26 18:31:43.408 116 11277.55 23.41 54517.54 88888.00 2015-04-26 18:31:43.908 116 11277.61 23.39 54517.55 88888.00 2015-04-26 18:31:44.408 116 11277.61 23.43 54517.63 88888.00 2015-04-26 18:31:44.908 116 11277.60 23.43 54517.72 88888.00 2015-04-26 18:31:45.408 116 11277.54 23.43 54517.74 88888.00 2015-04-26 18:31:45.908 116 11277.57 23.48 54517.67 88888.00 2015-04-26 18:31:46.408 116 11277.64 23.50 54517.65 88888.00 2015-04-26 18:31:46.908 116 11277.67 23.54 54517.69 88888.00 2015-04-26 18:31:47.408 116 11277.65 23.62 54517.72 88888.00 2015-04-26 18:31:47.908 116 11277.62 23.66 54517.80 88888.00 2015-04-26 18:31:48.408 116 11277.62 23.66 54517.76 88888.00 2015-04-26 18:31:48.908 116 11277.61 23.71 54517.68 88888.00 2015-04-26 18:31:49.408 116 11277.60 23.74 54517.71 88888.00 2015-04-26 18:31:49.908 116 11277.62 23.76 54517.69 88888.00 2015-04-26 18:31:50.408 116 11277.57 23.77 54517.67 88888.00 2015-04-26 18:31:50.908 116 11277.59 23.80 54517.57 88888.00 2015-04-26 18:31:51.408 116 11277.59 23.89 54517.58 88888.00 2015-04-26 18:31:51.908 116 11277.57 23.91 54517.69 88888.00 2015-04-26 18:31:52.408 116 11277.60 23.89 54517.59 88888.00 2015-04-26 18:31:52.908 116 11277.62 23.96 54517.51 88888.00 2015-04-26 18:31:53.408 116 11277.59 24.00 54517.52 88888.00 2015-04-26 18:31:53.908 116 11277.57 24.06 54517.58 88888.00 2015-04-26 18:31:54.408 116 11277.61 24.12 54517.55 88888.00 2015-04-26 18:31:54.908 116 11277.56 24.16 54517.46 88888.00 2015-04-26 18:31:55.408 116 11277.60 24.19 54517.54 88888.00 2015-04-26 18:31:55.908 116 11277.66 24.19 54517.55 88888.00 2015-04-26 18:31:56.408 116 11277.61 24.25 54517.48 88888.00 2015-04-26 18:31:56.908 116 11277.59 24.31 54517.48 88888.00 2015-04-26 18:31:57.408 116 11277.62 24.38 54517.42 88888.00 2015-04-26 18:31:57.908 116 11277.65 24.40 54517.38 88888.00 2015-04-26 18:31:58.408 116 11277.67 24.42 54517.38 88888.00 2015-04-26 18:31:58.908 116 11277.71 24.42 54517.36 88888.00 2015-04-26 18:31:59.408 116 11277.69 24.48 54517.38 88888.00 2015-04-26 18:31:59.908 116 11277.64 24.52 54517.40 88888.00 2015-04-26 18:32:00.408 116 11277.67 24.63 54517.32 88888.00 2015-04-26 18:32:00.908 116 11277.69 24.64 54517.39 88888.00 2015-04-26 18:32:01.408 116 11277.67 24.69 54517.34 88888.00 2015-04-26 18:32:01.908 116 11277.72 24.73 54517.36 88888.00 2015-04-26 18:32:02.408 116 11277.69 24.75 54517.40 88888.00 2015-04-26 18:32:02.908 116 11277.67 24.78 54517.42 88888.00 2015-04-26 18:32:03.408 116 11277.69 24.80 54517.33 88888.00 2015-04-26 18:32:03.908 116 11277.67 24.84 54517.30 88888.00 2015-04-26 18:32:04.408 116 11277.64 24.91 54517.32 88888.00 2015-04-26 18:32:04.908 116 11277.65 25.00 54517.31 88888.00 2015-04-26 18:32:05.408 116 11277.64 25.01 54517.31 88888.00 2015-04-26 18:32:05.908 116 11277.67 25.03 54517.32 88888.00 2015-04-26 18:32:06.408 116 11277.73 25.10 54517.31 88888.00 2015-04-26 18:32:06.908 116 11277.75 25.15 54517.29 88888.00 2015-04-26 18:32:07.408 116 11277.73 25.12 54517.29 88888.00 2015-04-26 18:32:07.908 116 11277.71 25.22 54517.25 88888.00 2015-04-26 18:32:08.408 116 11277.75 25.24 54517.24 88888.00 2015-04-26 18:32:08.908 116 11277.67 25.24 54517.24 88888.00 2015-04-26 18:32:09.408 116 11277.64 25.24 54517.28 88888.00 2015-04-26 18:32:09.908 116 11277.62 25.29 54517.29 88888.00 2015-04-26 18:32:10.408 116 11277.65 25.33 54517.34 88888.00 2015-04-26 18:32:10.908 116 11277.67 25.41 54517.38 88888.00 2015-04-26 18:32:11.408 116 11277.65 25.45 54517.36 88888.00 2015-04-26 18:32:11.908 116 11277.64 25.51 54517.40 88888.00 2015-04-26 18:32:12.408 116 11277.65 25.60 54517.41 88888.00 2015-04-26 18:32:12.908 116 11277.70 25.66 54517.39 88888.00 2015-04-26 18:32:13.408 116 11277.71 25.66 54517.41 88888.00 2015-04-26 18:32:13.908 116 11277.73 25.64 54517.34 88888.00 2015-04-26 18:32:14.408 116 11277.76 25.65 54517.33 88888.00 2015-04-26 18:32:14.908 116 11277.77 25.74 54517.41 88888.00 2015-04-26 18:32:15.408 116 11277.72 25.81 54517.37 88888.00 2015-04-26 18:32:15.908 116 11277.78 25.84 54517.34 88888.00 2015-04-26 18:32:16.408 116 11277.87 25.91 54517.32 88888.00 2015-04-26 18:32:16.908 116 11277.82 25.93 54517.30 88888.00 2015-04-26 18:32:17.408 116 11277.83 25.95 54517.31 88888.00 2015-04-26 18:32:17.908 116 11277.88 26.07 54517.25 88888.00 2015-04-26 18:32:18.408 116 11277.88 26.05 54517.30 88888.00 2015-04-26 18:32:18.908 116 11277.85 26.11 54517.32 88888.00 2015-04-26 18:32:19.408 116 11277.87 26.12 54517.36 88888.00 2015-04-26 18:32:19.908 116 11277.91 26.13 54517.40 88888.00 2015-04-26 18:32:20.408 116 11277.92 26.19 54517.41 88888.00 2015-04-26 18:32:20.908 116 11277.92 26.25 54517.40 88888.00 2015-04-26 18:32:21.408 116 11277.91 26.27 54517.34 88888.00 2015-04-26 18:32:21.908 116 11277.93 26.32 54517.31 88888.00 2015-04-26 18:32:22.408 116 11277.95 26.33 54517.37 88888.00 2015-04-26 18:32:22.908 116 11277.99 26.36 54517.33 88888.00 2015-04-26 18:32:23.408 116 11278.09 26.36 54517.31 88888.00 2015-04-26 18:32:23.908 116 11278.12 26.38 54517.25 88888.00 2015-04-26 18:32:24.408 116 11278.12 26.40 54517.21 88888.00 2015-04-26 18:32:24.908 116 11278.17 26.43 54517.22 88888.00 2015-04-26 18:32:25.408 116 11278.18 26.52 54517.28 88888.00 2015-04-26 18:32:25.908 116 11278.19 26.58 54517.30 88888.00 2015-04-26 18:32:26.408 116 11278.22 26.57 54517.25 88888.00 2015-04-26 18:32:26.908 116 11278.30 26.58 54517.21 88888.00 2015-04-26 18:32:27.408 116 11278.30 26.61 54517.22 88888.00 2015-04-26 18:32:27.908 116 11278.30 26.63 54517.20 88888.00 2015-04-26 18:32:28.408 116 11278.38 26.54 54517.22 88888.00 2015-04-26 18:32:28.908 116 11278.44 26.61 54517.19 88888.00 2015-04-26 18:32:29.408 116 11278.38 26.66 54517.24 88888.00 2015-04-26 18:32:29.908 116 11278.35 26.68 54517.19 88888.00 2015-04-26 18:32:30.408 116 11278.46 26.70 54517.19 88888.00 2015-04-26 18:32:30.908 116 11278.48 26.75 54517.15 88888.00 2015-04-26 18:32:31.408 116 11278.50 26.80 54517.13 88888.00 2015-04-26 18:32:31.908 116 11278.59 26.78 54517.14 88888.00 2015-04-26 18:32:32.408 116 11278.60 26.78 54517.11 88888.00 2015-04-26 18:32:32.908 116 11278.59 26.80 54517.13 88888.00 2015-04-26 18:32:33.408 116 11278.61 26.84 54517.13 88888.00 2015-04-26 18:32:33.908 116 11278.63 26.78 54516.77 88888.00 2015-04-26 18:32:34.408 116 11278.63 26.80 54516.49 88888.00 2015-04-26 18:32:34.908 116 11278.67 26.88 54516.13 88888.00 2015-04-26 18:32:35.408 116 11278.70 26.88 54515.81 88888.00 2015-04-26 18:32:35.908 116 11278.69 26.91 54515.74 88888.00 2015-04-26 18:32:36.408 116 11278.64 26.96 54515.81 88888.00 2015-04-26 18:32:36.908 116 11278.74 26.96 54515.72 88888.00 2015-04-26 18:32:37.408 116 11278.74 27.01 54515.78 88888.00 2015-04-26 18:32:37.908 116 11278.72 26.99 54515.87 88888.00 2015-04-26 18:32:38.408 116 11278.77 27.05 54516.36 88888.00 2015-04-26 18:32:38.908 116 11278.77 27.08 54517.08 88888.00 2015-04-26 18:32:39.408 116 11278.75 27.06 54517.22 88888.00 2015-04-26 18:32:39.908 116 11278.82 27.02 54517.22 88888.00 2015-04-26 18:32:40.408 116 11278.90 27.05 54517.14 88888.00 2015-04-26 18:32:40.908 116 11278.90 27.10 54517.14 88888.00 2015-04-26 18:32:41.408 116 11278.86 27.11 54517.19 88888.00 2015-04-26 18:32:41.908 116 11278.91 27.09 54517.12 88888.00 2015-04-26 18:32:42.408 116 11279.01 27.13 54517.08 88888.00 2015-04-26 18:32:42.908 116 11279.01 27.13 54517.13 88888.00 2015-04-26 18:32:43.408 116 11278.97 27.12 54516.97 88888.00 2015-04-26 18:32:43.908 116 11278.98 27.18 54516.93 88888.00 2015-04-26 18:32:44.408 116 11278.98 27.21 54517.01 88888.00 2015-04-26 18:32:44.908 116 11279.02 27.25 54516.98 88888.00 2015-04-26 18:32:45.408 116 11279.05 27.29 54516.93 88888.00 2015-04-26 18:32:45.908 116 11279.08 27.27 54516.94 88888.00 2015-04-26 18:32:46.408 116 11279.08 27.31 54516.99 88888.00 2015-04-26 18:32:46.908 116 11279.10 27.28 54516.93 88888.00 2015-04-26 18:32:47.408 116 11279.07 27.29 54516.89 88888.00 2015-04-26 18:32:47.908 116 11279.14 27.30 54516.86 88888.00 2015-04-26 18:32:48.408 116 11279.27 27.42 54516.80 88888.00 2015-04-26 18:32:48.908 116 11279.27 27.45 54516.79 88888.00 2015-04-26 18:32:49.408 116 11279.21 27.43 54516.79 88888.00 2015-04-26 18:32:49.908 116 11279.26 27.48 54516.85 88888.00 2015-04-26 18:32:50.408 116 11279.32 27.47 54516.79 88888.00 2015-04-26 18:32:50.908 116 11279.38 27.46 54516.78 88888.00 2015-04-26 18:32:51.408 116 11279.38 27.50 54516.70 88888.00 2015-04-26 18:32:51.908 116 11279.38 27.53 54516.64 88888.00 2015-04-26 18:32:52.408 116 11279.42 27.51 54516.63 88888.00 2015-04-26 18:32:52.908 116 11279.43 27.55 54516.61 88888.00 2015-04-26 18:32:53.408 116 11279.44 27.61 54516.63 88888.00 2015-04-26 18:32:53.908 116 11279.45 27.64 54516.66 88888.00 2015-04-26 18:32:54.408 116 11279.44 27.69 54516.77 88888.00 2015-04-26 18:32:54.908 116 11279.52 27.71 54516.75 88888.00 2015-04-26 18:32:55.408 116 11279.59 27.72 54516.73 88888.00 2015-04-26 18:32:55.908 116 11279.60 27.77 54516.72 88888.00 2015-04-26 18:32:56.408 116 11279.63 27.78 54516.75 88888.00 2015-04-26 18:32:56.908 116 11279.65 27.82 54516.75 88888.00 2015-04-26 18:32:57.408 116 11279.63 27.87 54516.68 88888.00 2015-04-26 18:32:57.908 116 11279.69 27.86 54516.62 88888.00 2015-04-26 18:32:58.408 116 11279.73 27.86 54516.61 88888.00 2015-04-26 18:32:58.908 116 11279.75 27.85 54516.66 88888.00 2015-04-26 18:32:59.408 116 11279.76 27.89 54516.55 88888.00 2015-04-26 18:32:59.908 116 11279.80 27.94 54516.45 88888.00 2015-04-26 18:33:00.408 116 11279.85 27.99 54516.55 88888.00 2015-04-26 18:33:00.908 116 11279.84 28.03 54516.58 88888.00 2015-04-26 18:33:01.408 116 11279.90 28.09 54516.57 88888.00 2015-04-26 18:33:01.908 116 11279.94 28.16 54516.45 88888.00 2015-04-26 18:33:02.408 116 11279.94 28.19 54516.49 88888.00 2015-04-26 18:33:02.908 116 11279.97 28.14 54516.36 88888.00 2015-04-26 18:33:03.408 116 11279.99 28.12 54516.25 88888.00 2015-04-26 18:33:03.908 116 11279.99 28.13 54516.20 88888.00 2015-04-26 18:33:04.408 116 11280.01 28.13 54516.20 88888.00 2015-04-26 18:33:04.908 116 11280.06 28.18 54516.17 88888.00 2015-04-26 18:33:05.408 116 11280.01 28.15 54516.18 88888.00 2015-04-26 18:33:05.908 116 11280.03 28.19 54516.07 88888.00 2015-04-26 18:33:06.408 116 11279.99 28.27 54515.94 88888.00 2015-04-26 18:33:06.908 116 11280.06 28.35 54515.91 88888.00 2015-04-26 18:33:07.408 116 11280.03 28.36 54515.96 88888.00 2015-04-26 18:33:07.908 116 11279.99 28.36 54515.88 88888.00 2015-04-26 18:33:08.408 116 11279.96 28.44 54515.88 88888.00 2015-04-26 18:33:08.908 116 11280.02 28.46 54515.81 88888.00 2015-04-26 18:33:09.408 116 11280.02 28.58 54515.68 88888.00 2015-04-26 18:33:09.908 116 11279.99 28.72 54515.97 88888.00 2015-04-26 18:33:10.408 116 11280.03 28.75 54516.17 88888.00 2015-04-26 18:33:10.908 116 11280.03 28.81 54516.13 88888.00 2015-04-26 18:33:11.408 116 11280.07 28.85 54516.08 88888.00 2015-04-26 18:33:11.908 116 11280.13 28.88 54515.96 88888.00 2015-04-26 18:33:12.409 116 11280.23 28.99 54515.52 88888.00 2015-04-26 18:33:12.909 116 11280.29 29.03 54515.19 88888.00 2015-04-26 18:33:13.409 116 11280.29 29.11 54515.10 88888.00 2015-04-26 18:33:13.909 116 11280.28 29.16 54515.06 88888.00 2015-04-26 18:33:14.409 116 11280.31 29.22 54515.03 88888.00 2015-04-26 18:33:14.909 116 11280.38 29.31 54515.08 88888.00 2015-04-26 18:33:15.409 116 11280.42 29.41 54515.00 88888.00 2015-04-26 18:33:15.909 116 11280.50 29.44 54514.92 88888.00 2015-04-26 18:33:16.409 116 11280.64 29.42 54514.84 88888.00 2015-04-26 18:33:16.909 116 11280.76 29.47 54514.78 88888.00 2015-04-26 18:33:17.409 116 11280.86 29.48 54514.79 88888.00 2015-04-26 18:33:17.909 116 11280.89 29.48 54514.79 88888.00 2015-04-26 18:33:18.409 116 11281.04 29.48 54514.80 88888.00 2015-04-26 18:33:18.909 116 11281.10 29.44 54514.83 88888.00 2015-04-26 18:33:19.409 116 11281.17 29.44 54514.93 88888.00 2015-04-26 18:33:19.909 116 11281.22 29.38 54515.02 88888.00 2015-04-26 18:33:20.409 116 11281.25 29.33 54515.01 88888.00 2015-04-26 18:33:20.909 116 11281.27 29.37 54514.88 88888.00 2015-04-26 18:33:21.409 116 11281.31 29.33 54514.88 88888.00 2015-04-26 18:33:21.909 116 11281.35 29.31 54514.85 88888.00 2015-04-26 18:33:22.409 116 11281.38 29.33 54514.87 88888.00 2015-04-26 18:33:22.909 116 11281.37 29.33 54514.92 88888.00 2015-04-26 18:33:23.409 116 11281.36 29.36 54514.85 88888.00 2015-04-26 18:33:23.909 116 11281.36 29.39 54514.78 88888.00 2015-04-26 18:33:24.409 116 11281.42 29.41 54514.80 88888.00 2015-04-26 18:33:24.909 116 11281.33 29.45 54514.80 88888.00 2015-04-26 18:33:25.409 116 11281.31 29.49 54514.86 88888.00 2015-04-26 18:33:25.909 116 11281.36 29.49 54514.85 88888.00 2015-04-26 18:33:26.409 116 11281.35 29.53 54514.87 88888.00 2015-04-26 18:33:26.909 116 11281.44 29.48 54514.79 88888.00 2015-04-26 18:33:27.409 116 11281.44 29.54 54514.73 88888.00 2015-04-26 18:33:27.909 116 11281.42 29.54 54514.61 88888.00 2015-04-26 18:33:28.409 116 11281.43 29.57 54514.60 88888.00 2015-04-26 18:33:28.909 116 11281.47 29.55 54514.53 88888.00 2015-04-26 18:33:29.409 116 11281.53 29.51 54514.58 88888.00 2015-04-26 18:33:29.909 116 11281.53 29.55 54514.77 88888.00 2015-04-26 18:33:30.409 116 11281.57 29.62 54515.08 88888.00 2015-04-26 18:33:30.909 116 11281.62 29.61 54515.02 88888.00 2015-04-26 18:33:31.409 116 11281.61 29.70 54514.89 88888.00 2015-04-26 18:33:31.909 116 11281.67 29.74 54514.77 88888.00 2015-04-26 18:33:32.409 116 11281.72 29.75 54514.51 88888.00 2015-04-26 18:33:32.909 116 11281.79 29.71 54514.16 88888.00 2015-04-26 18:33:33.409 116 11281.72 29.75 54514.04 88888.00 2015-04-26 18:33:33.909 116 11281.74 29.79 54513.96 88888.00 2015-04-26 18:33:34.409 116 11281.78 29.80 54513.92 88888.00 2015-04-26 18:33:34.909 116 11281.84 29.87 54513.85 88888.00 2015-04-26 18:33:35.409 116 11281.87 29.95 54513.79 88888.00 2015-04-26 18:33:35.909 116 11281.87 29.93 54513.71 88888.00 2015-04-26 18:33:36.409 116 11281.91 29.97 54513.55 88888.00 2015-04-26 18:33:36.909 116 11281.91 30.00 54513.45 88888.00 2015-04-26 18:33:37.409 116 11281.98 30.04 54513.33 88888.00 2015-04-26 18:33:37.909 116 11282.04 30.08 54513.21 88888.00 2015-04-26 18:33:38.409 116 11282.09 30.12 54513.11 88888.00 2015-04-26 18:33:38.909 116 11282.19 30.16 54513.03 88888.00 2015-04-26 18:33:39.409 116 11282.19 30.27 54512.98 88888.00 2015-04-26 18:33:39.909 116 11282.27 30.33 54513.03 88888.00 2015-04-26 18:33:40.409 116 11282.45 30.40 54513.16 88888.00 2015-04-26 18:33:40.909 116 11282.63 30.41 54513.18 88888.00 2015-04-26 18:33:41.409 116 11282.74 30.40 54513.38 88888.00 2015-04-26 18:33:41.909 116 11282.83 30.42 54513.30 88888.00 2015-04-26 18:33:42.409 116 11282.99 30.44 54513.18 88888.00 2015-04-26 18:33:42.909 116 11283.11 30.49 54513.04 88888.00 2015-04-26 18:33:43.409 116 11283.21 30.47 54512.98 88888.00 2015-04-26 18:33:43.909 116 11283.32 30.40 54512.81 88888.00 2015-04-26 18:33:44.409 116 11283.46 30.41 54512.37 88888.00 2015-04-26 18:33:44.909 116 11283.61 30.39 54512.15 88888.00 2015-04-26 18:33:45.409 116 11283.66 30.35 54512.15 88888.00 2015-04-26 18:33:45.909 116 11283.74 30.37 54512.13 88888.00 2015-04-26 18:33:46.409 116 11283.68 30.38 54512.11 88888.00 2015-04-26 18:33:46.909 116 11283.70 30.37 54512.05 88888.00 2015-04-26 18:33:47.409 116 11283.79 30.39 54511.95 88888.00 2015-04-26 18:33:47.909 116 11283.92 30.37 54511.84 88888.00 2015-04-26 18:33:48.409 116 11283.98 30.38 54511.78 88888.00 2015-04-26 18:33:48.909 116 11284.03 30.39 54511.71 88888.00 2015-04-26 18:33:49.409 116 11284.10 30.43 54511.64 88888.00 2015-04-26 18:33:49.909 116 11284.18 30.44 54511.55 88888.00 2015-04-26 18:33:50.409 116 11284.25 30.41 54511.53 88888.00 2015-04-26 18:33:50.909 116 11284.33 30.38 54511.53 88888.00 2015-04-26 18:33:51.409 116 11284.45 30.30 54511.43 88888.00 2015-04-26 18:33:51.909 116 11284.59 30.25 54511.31 88888.00 2015-04-26 18:33:52.409 116 11284.71 30.13 54511.37 88888.00 2015-04-26 18:33:52.909 116 11284.76 29.99 54511.45 88888.00 2015-04-26 18:33:53.409 116 11284.88 29.90 54511.47 88888.00 2015-04-26 18:33:53.909 116 11284.94 29.82 54511.50 88888.00 2015-04-26 18:33:54.409 116 11285.01 29.72 54511.57 88888.00 2015-04-26 18:33:54.909 116 11285.01 29.64 54511.53 88888.00 2015-04-26 18:33:55.409 116 11284.93 29.59 54511.62 88888.00 2015-04-26 18:33:55.909 116 11284.87 29.51 54511.78 88888.00 2015-04-26 18:33:56.409 116 11284.91 29.45 54511.86 88888.00 2015-04-26 18:33:56.909 116 11284.93 29.45 54512.01 88888.00 2015-04-26 18:33:57.409 116 11285.01 29.40 54511.99 88888.00 2015-04-26 18:33:57.909 116 11284.94 29.37 54512.07 88888.00 2015-04-26 18:33:58.409 116 11284.96 29.38 54512.23 88888.00 2015-04-26 18:33:58.909 116 11285.02 29.36 54512.27 88888.00 2015-04-26 18:33:59.409 116 11284.98 29.36 54512.31 88888.00 2015-04-26 18:33:59.909 116 11284.97 29.36 54512.34 88888.00 2015-04-26 18:34:00.409 116 11284.93 29.36 54512.38 88888.00 2015-04-26 18:34:00.909 116 11284.96 29.40 54512.47 88888.00 2015-04-26 18:34:01.409 116 11285.08 29.42 54512.52 88888.00 2015-04-26 18:34:01.909 116 11284.98 29.42 54512.87 88888.00 2015-04-26 18:34:02.409 116 11285.02 29.38 54513.11 88888.00 2015-04-26 18:34:02.909 116 11285.06 29.39 54512.71 88888.00 2015-04-26 18:34:03.409 116 11285.13 29.39 54512.48 88888.00 2015-04-26 18:34:03.909 116 11285.18 29.41 54512.54 88888.00 2015-04-26 18:34:04.409 116 11285.29 29.39 54512.46 88888.00 2015-04-26 18:34:04.909 116 11285.33 29.39 54512.58 88888.00 2015-04-26 18:34:05.409 116 11285.33 29.38 54512.65 88888.00 2015-04-26 18:34:05.909 116 11285.38 29.37 54512.63 88888.00 2015-04-26 18:34:06.409 116 11285.43 29.25 54512.61 88888.00 2015-04-26 18:34:06.909 116 11285.50 29.20 54512.66 88888.00 2015-04-26 18:34:07.409 116 11285.59 29.22 54512.66 88888.00 2015-04-26 18:34:07.909 116 11285.65 29.21 54512.61 88888.00 2015-04-26 18:34:08.409 116 11285.62 29.19 54512.55 88888.00 2015-04-26 18:34:08.909 116 11285.62 29.08 54512.58 88888.00 2015-04-26 18:34:09.409 116 11285.60 28.98 54512.55 88888.00 2015-04-26 18:34:09.909 116 11285.64 28.91 54512.52 88888.00 2015-04-26 18:34:10.409 116 11285.62 28.85 54512.57 88888.00 2015-04-26 18:34:10.909 116 11285.60 28.82 54512.60 88888.00 2015-04-26 18:34:11.409 116 11285.60 28.72 54512.92 88888.00 2015-04-26 18:34:11.909 116 11285.56 28.69 54513.13 88888.00 2015-04-26 18:34:12.409 116 11285.56 28.62 54513.16 88888.00 2015-04-26 18:34:12.909 116 11285.59 28.56 54513.04 88888.00 2015-04-26 18:34:13.409 116 11285.60 28.53 54512.64 88888.00 2015-04-26 18:34:13.909 116 11285.60 28.53 54512.48 88888.00 2015-04-26 18:34:14.409 116 11285.59 28.48 54512.42 88888.00 2015-04-26 18:34:14.909 116 11285.54 28.41 54512.46 88888.00 2015-04-26 18:34:15.409 116 11285.53 28.45 54512.55 88888.00 2015-04-26 18:34:15.909 116 11285.49 28.45 54512.54 88888.00 2015-04-26 18:34:16.409 116 11285.44 28.45 54512.46 88888.00 2015-04-26 18:34:16.909 116 11285.40 28.46 54512.46 88888.00 2015-04-26 18:34:17.409 116 11285.39 28.43 54512.54 88888.00 2015-04-26 18:34:17.909 116 11285.34 28.52 54512.61 88888.00 2015-04-26 18:34:18.409 116 11285.24 28.53 54512.64 88888.00 2015-04-26 18:34:18.909 116 11285.23 28.58 54512.61 88888.00 2015-04-26 18:34:19.409 116 11285.14 28.60 54512.69 88888.00 2015-04-26 18:34:19.909 116 11285.18 28.56 54512.73 88888.00 2015-04-26 18:34:20.409 116 11285.19 28.58 54512.80 88888.00 2015-04-26 18:34:20.909 116 11285.20 28.61 54512.82 88888.00 2015-04-26 18:34:21.409 116 11285.23 28.66 54512.83 88888.00 2015-04-26 18:34:21.909 116 11285.25 28.65 54512.85 88888.00 2015-04-26 18:34:22.409 116 11285.24 28.72 54512.82 88888.00 2015-04-26 18:34:22.909 116 11285.25 28.75 54512.85 88888.00 2015-04-26 18:34:23.409 116 11285.24 28.81 54512.89 88888.00 2015-04-26 18:34:23.909 116 11285.27 28.81 54512.92 88888.00 2015-04-26 18:34:24.409 116 11285.30 28.81 54512.95 88888.00 2015-04-26 18:34:24.909 116 11285.36 28.78 54512.95 88888.00 2015-04-26 18:34:25.409 116 11285.34 28.75 54512.92 88888.00 2015-04-26 18:34:25.909 116 11285.36 28.73 54513.00 88888.00 2015-04-26 18:34:26.409 116 11285.33 28.70 54513.02 88888.00 2015-04-26 18:34:26.909 116 11285.38 28.71 54513.07 88888.00 2015-04-26 18:34:27.409 116 11285.40 28.75 54513.16 88888.00 2015-04-26 18:34:27.909 116 11285.40 28.73 54513.17 88888.00 2015-04-26 18:34:28.409 116 11285.45 28.77 54513.18 88888.00 2015-04-26 18:34:28.909 116 11285.46 28.77 54513.08 88888.00 2015-04-26 18:34:29.409 116 11285.46 28.72 54513.02 88888.00 2015-04-26 18:34:29.909 116 11285.46 28.72 54513.04 88888.00 2015-04-26 18:34:30.409 116 11285.45 28.74 54513.11 88888.00 2015-04-26 18:34:30.909 116 11285.48 28.80 54513.18 88888.00 2015-04-26 18:34:31.409 116 11285.49 28.85 54513.21 88888.00 2015-04-26 18:34:31.909 116 11285.48 28.82 54513.16 88888.00 2015-04-26 18:34:32.409 116 11285.49 28.77 54513.26 88888.00 2015-04-26 18:34:32.909 116 11285.53 28.80 54513.24 88888.00 2015-04-26 18:34:33.409 116 11285.53 28.83 54513.18 88888.00 2015-04-26 18:34:33.909 116 11285.55 28.83 54513.27 88888.00 2015-04-26 18:34:34.409 116 11285.57 28.89 54513.21 88888.00 2015-04-26 18:34:34.909 116 11285.57 28.97 54513.19 88888.00 2015-04-26 18:34:35.409 116 11285.62 28.96 54513.31 88888.00 2015-04-26 18:34:35.909 116 11285.62 28.90 54513.33 88888.00 2015-04-26 18:34:36.409 116 11285.61 28.89 54513.36 88888.00 2015-04-26 18:34:36.909 116 11285.67 28.97 54513.36 88888.00 2015-04-26 18:34:37.409 116 11285.70 28.97 54513.44 88888.00 2015-04-26 18:34:37.909 116 11285.71 28.98 54513.31 88888.00 2015-04-26 18:34:38.409 116 11285.72 28.97 54513.35 88888.00 2015-04-26 18:34:38.909 116 11285.66 28.97 54513.36 88888.00 2015-04-26 18:34:39.409 116 11285.64 29.00 54513.44 88888.00 2015-04-26 18:34:39.909 116 11285.67 29.02 54513.38 88888.00 2015-04-26 18:34:40.409 116 11285.69 29.03 54513.31 88888.00 2015-04-26 18:34:40.909 116 11285.69 29.07 54513.39 88888.00 2015-04-26 18:34:41.409 116 11285.75 29.08 54513.39 88888.00 2015-04-26 18:34:41.909 116 11285.78 29.15 54513.40 88888.00 2015-04-26 18:34:42.409 116 11285.78 29.14 54513.40 88888.00 2015-04-26 18:34:42.909 116 11285.80 29.15 54513.37 88888.00 2015-04-26 18:34:43.409 116 11285.87 29.21 54513.51 88888.00 2015-04-26 18:34:43.909 116 11285.82 29.22 54513.81 88888.00 2015-04-26 18:34:44.409 116 11285.78 29.20 54514.08 88888.00 2015-04-26 18:34:44.909 116 11285.82 29.16 54513.56 88888.00 2015-04-26 18:34:45.409 116 11285.86 29.16 54513.40 88888.00 2015-04-26 18:34:45.909 116 11285.82 29.19 54513.42 88888.00 2015-04-26 18:34:46.409 116 11285.85 29.20 54513.44 88888.00 2015-04-26 18:34:46.909 116 11285.95 29.19 54513.45 88888.00 2015-04-26 18:34:47.409 116 11285.95 29.24 54513.45 88888.00 2015-04-26 18:34:47.909 116 11285.92 29.30 54513.45 88888.00 2015-04-26 18:34:48.409 116 11285.92 29.31 54513.44 88888.00 2015-04-26 18:34:48.909 116 11285.97 29.36 54513.42 88888.00 2015-04-26 18:34:49.409 116 11286.03 29.31 54513.43 88888.00 2015-04-26 18:34:49.909 116 11285.98 29.39 54513.44 88888.00 2015-04-26 18:34:50.409 116 11285.96 29.42 54513.42 88888.00 2015-04-26 18:34:50.909 116 11285.97 29.40 54513.44 88888.00 2015-04-26 18:34:51.409 116 11285.97 29.40 54513.40 88888.00 2015-04-26 18:34:51.909 116 11286.01 29.42 54513.38 88888.00 2015-04-26 18:34:52.409 116 11286.01 29.44 54513.42 88888.00 2015-04-26 18:34:52.909 116 11286.02 29.46 54513.40 88888.00 2015-04-26 18:34:53.409 116 11286.04 29.45 54513.38 88888.00 2015-04-26 18:34:53.909 116 11286.04 29.41 54513.44 88888.00 2015-04-26 18:34:54.409 116 11286.04 29.47 54513.46 88888.00 2015-04-26 18:34:54.909 116 11286.09 29.50 54513.42 88888.00 2015-04-26 18:34:55.409 116 11286.07 29.55 54513.44 88888.00 2015-04-26 18:34:55.909 116 11286.08 29.54 54513.48 88888.00 2015-04-26 18:34:56.409 116 11286.09 29.50 54513.52 88888.00 2015-04-26 18:34:56.909 116 11286.08 29.50 54513.56 88888.00 2015-04-26 18:34:57.409 116 11286.09 29.50 54513.56 88888.00 2015-04-26 18:34:57.909 116 11286.08 29.55 54513.60 88888.00 2015-04-26 18:34:58.409 116 11286.08 29.56 54513.66 88888.00 2015-04-26 18:34:58.909 116 11286.06 29.55 54513.68 88888.00 2015-04-26 18:34:59.409 116 11286.09 29.53 54513.64 88888.00 2015-04-26 18:34:59.909 116 11286.11 29.53 54513.65 88888.00 2015-04-26 18:35:00.409 116 11286.12 29.53 54513.68 88888.00 2015-04-26 18:35:00.909 116 11286.12 29.58 54513.69 88888.00 2015-04-26 18:35:01.409 116 11286.09 29.49 54513.64 88888.00 2015-04-26 18:35:01.909 116 11286.08 29.49 54513.59 88888.00 2015-04-26 18:35:02.409 116 11286.16 29.54 54513.59 88888.00 2015-04-26 18:35:02.909 116 11286.16 29.50 54513.63 88888.00 2015-04-26 18:35:03.409 116 11286.09 29.47 54513.70 88888.00 2015-04-26 18:35:03.909 116 11286.12 29.45 54513.74 88888.00 2015-04-26 18:35:04.409 116 11286.16 29.53 54513.59 88888.00 2015-04-26 18:35:04.909 116 11286.17 29.53 54513.50 88888.00 2015-04-26 18:35:05.409 116 11286.13 29.46 54512.72 88888.00 2015-04-26 18:35:05.909 116 11286.12 29.47 54512.91 88888.00 2015-04-26 18:35:06.409 116 11286.13 29.49 54512.61 88888.00 2015-04-26 18:35:06.909 116 11286.11 29.48 54512.52 88888.00 2015-04-26 18:35:07.409 116 11286.08 29.50 54512.58 88888.00 2015-04-26 18:35:07.909 116 11286.07 29.47 54512.65 88888.00 2015-04-26 18:35:08.409 116 11286.08 29.50 54512.77 88888.00 2015-04-26 18:35:08.909 116 11286.02 29.48 54512.83 88888.00 2015-04-26 18:35:09.409 116 11286.01 29.48 54513.66 88888.00 2015-04-26 18:35:09.909 116 11285.97 29.45 54514.24 88888.00 2015-04-26 18:35:10.409 116 11285.98 29.38 54514.25 88888.00 2015-04-26 18:35:10.909 116 11286.02 29.41 54514.25 88888.00 2015-04-26 18:35:11.409 116 11286.04 29.42 54514.32 88888.00 2015-04-26 18:35:11.909 116 11286.03 29.34 54514.33 88888.00 2015-04-26 18:35:12.409 116 11285.97 29.34 54514.29 88888.00 2015-04-26 18:35:12.909 116 11285.97 29.30 54514.33 88888.00 2015-04-26 18:35:13.409 116 11285.93 29.30 54514.41 88888.00 2015-04-26 18:35:13.909 116 11285.92 29.31 54514.45 88888.00 2015-04-26 18:35:14.409 116 11285.91 29.29 54514.48 88888.00 2015-04-26 18:35:14.909 116 11285.87 29.26 54514.45 88888.00 2015-04-26 18:35:15.409 116 11285.87 29.22 54514.49 88888.00 2015-04-26 18:35:15.909 116 11285.95 29.17 54514.49 88888.00 2015-04-26 18:35:16.409 116 11285.96 29.17 54514.51 88888.00 2015-04-26 18:35:16.909 116 11285.93 29.16 54514.54 88888.00 2015-04-26 18:35:17.409 116 11285.92 29.15 54514.53 88888.00 2015-04-26 18:35:17.909 116 11285.90 29.11 54514.56 88888.00 2015-04-26 18:35:18.409 116 11285.88 29.09 54514.56 88888.00 2015-04-26 18:35:18.909 116 11285.87 29.06 54514.51 88888.00 2015-04-26 18:35:19.409 116 11285.78 28.99 54514.59 88888.00 2015-04-26 18:35:19.909 116 11285.76 28.99 54514.61 88888.00 2015-04-26 18:35:20.409 116 11285.80 28.97 54514.66 88888.00 2015-04-26 18:35:20.909 116 11285.69 28.97 54514.64 88888.00 2015-04-26 18:35:21.409 116 11285.65 28.95 54514.62 88888.00 2015-04-26 18:35:21.909 116 11285.67 28.88 54514.64 88888.00 2015-04-26 18:35:22.409 116 11285.66 28.82 54514.60 88888.00 2015-04-26 18:35:22.909 116 11285.62 28.75 54514.65 88888.00 2015-04-26 18:35:23.409 116 11285.60 28.73 54514.69 88888.00 2015-04-26 18:35:23.909 116 11285.62 28.72 54514.71 88888.00 2015-04-26 18:35:24.409 116 11285.54 28.69 54514.73 88888.00 2015-04-26 18:35:24.909 116 11285.51 28.64 54514.82 88888.00 2015-04-26 18:35:25.409 116 11285.53 28.56 54514.82 88888.00 2015-04-26 18:35:25.909 116 11285.51 28.48 54514.82 88888.00 2015-04-26 18:35:26.409 116 11285.55 28.46 54514.80 88888.00 2015-04-26 18:35:26.909 116 11285.54 28.41 54514.82 88888.00 2015-04-26 18:35:27.409 116 11285.48 28.32 54514.84 88888.00 2015-04-26 18:35:27.909 116 11285.48 28.30 54514.86 88888.00 2015-04-26 18:35:28.409 116 11285.51 28.36 54514.87 88888.00 2015-04-26 18:35:28.909 116 11285.49 28.32 54514.95 88888.00 2015-04-26 18:35:29.409 116 11285.51 28.28 54514.95 88888.00 2015-04-26 18:35:29.909 116 11285.50 28.22 54515.03 88888.00 2015-04-26 18:35:30.409 116 11285.48 28.18 54514.96 88888.00 2015-04-26 18:35:30.909 116 11285.39 28.10 54514.97 88888.00 2015-04-26 18:35:31.409 116 11285.34 28.04 54515.03 88888.00 2015-04-26 18:35:31.909 116 11285.34 28.05 54515.09 88888.00 2015-04-26 18:35:32.409 116 11285.39 28.01 54515.05 88888.00 2015-04-26 18:35:32.909 116 11285.40 27.92 54515.10 88888.00 2015-04-26 18:35:33.409 116 11285.35 27.89 54515.15 88888.00 2015-04-26 18:35:33.909 116 11285.29 27.93 54515.13 88888.00 2015-04-26 18:35:34.409 116 11285.33 27.90 54515.15 88888.00 2015-04-26 18:35:34.909 116 11285.27 27.84 54515.12 88888.00 2015-04-26 18:35:35.409 116 11285.20 27.85 54515.19 88888.00 2015-04-26 18:35:35.909 116 11285.25 27.78 54515.21 88888.00 2015-04-26 18:35:36.409 116 11285.32 27.73 54515.21 88888.00 2015-04-26 18:35:36.909 116 11285.29 27.70 54515.22 88888.00 2015-04-26 18:35:37.409 116 11285.29 27.67 54515.21 88888.00 2015-04-26 18:35:37.909 116 11285.27 27.68 54515.30 88888.00 2015-04-26 18:35:38.409 116 11285.23 27.62 54515.37 88888.00 2015-04-26 18:35:38.909 116 11285.24 27.56 54515.24 88888.00 2015-04-26 18:35:39.409 116 11285.20 27.52 54515.28 88888.00 2015-04-26 18:35:39.909 116 11285.23 27.45 54515.26 88888.00 2015-04-26 18:35:40.409 116 11285.22 27.46 54515.26 88888.00 2015-04-26 18:35:40.909 116 11285.19 27.45 54515.33 88888.00 2015-04-26 18:35:41.409 116 11285.20 27.47 54515.40 88888.00 2015-04-26 18:35:41.909 116 11285.15 27.45 54515.38 88888.00 2015-04-26 18:35:42.409 116 11285.20 27.36 54515.40 88888.00 2015-04-26 18:35:42.909 116 11285.19 27.37 54515.36 88888.00 2015-04-26 18:35:43.409 116 11285.14 27.36 54515.46 88888.00 2015-04-26 18:35:43.909 116 11285.10 27.30 54515.43 88888.00 2015-04-26 18:35:44.409 116 11285.04 27.34 54515.36 88888.00 2015-04-26 18:35:44.909 116 11285.07 27.29 54515.45 88888.00 2015-04-26 18:35:45.409 116 11285.06 27.20 54515.43 88888.00 2015-04-26 18:35:45.909 116 11285.02 27.25 54515.44 88888.00 2015-04-26 18:35:46.409 116 11285.03 27.23 54515.46 88888.00 2015-04-26 18:35:46.909 116 11284.99 27.20 54515.52 88888.00 2015-04-26 18:35:47.409 116 11285.02 27.28 54515.55 88888.00 2015-04-26 18:35:47.909 116 11284.94 27.30 54515.74 88888.00 2015-04-26 18:35:48.409 116 11284.83 27.31 54516.28 88888.00 2015-04-26 18:35:48.909 116 11284.86 27.26 54516.32 88888.00 2015-04-26 18:35:49.409 116 11284.82 27.20 54516.22 88888.00 2015-04-26 18:35:49.909 116 11284.77 27.21 54516.13 88888.00 2015-04-26 18:35:50.409 116 11284.80 27.23 54516.13 88888.00 2015-04-26 18:35:50.909 116 11284.82 27.27 54516.11 88888.00 2015-04-26 18:35:51.409 116 11284.82 27.30 54515.99 88888.00 2015-04-26 18:35:51.909 116 11284.83 27.28 54515.54 88888.00 2015-04-26 18:35:52.409 116 11284.81 27.23 54515.37 88888.00 2015-04-26 18:35:52.909 116 11284.78 27.20 54515.47 88888.00 2015-04-26 18:35:53.409 116 11284.80 27.27 54515.58 88888.00 2015-04-26 18:35:53.909 116 11284.72 27.28 54515.62 88888.00 2015-04-26 18:35:54.409 116 11284.63 27.31 54515.66 88888.00 2015-04-26 18:35:54.909 116 11284.67 27.37 54515.67 88888.00 2015-04-26 18:35:55.409 116 11284.59 27.34 54515.75 88888.00 2015-04-26 18:35:55.909 116 11284.59 27.31 54515.76 88888.00 2015-04-26 18:35:56.409 116 11284.56 27.28 54515.84 88888.00 2015-04-26 18:35:56.909 116 11284.54 27.31 54515.90 88888.00 2015-04-26 18:35:57.409 116 11284.54 27.34 54515.98 88888.00 2015-04-26 18:35:57.909 116 11284.51 27.40 54516.05 88888.00 2015-04-26 18:35:58.409 116 11284.44 27.45 54515.99 88888.00 2015-04-26 18:35:58.909 116 11284.44 27.48 54516.07 88888.00 2015-04-26 18:35:59.409 116 11284.47 27.51 54516.10 88888.00 2015-04-26 18:35:59.909 116 11284.47 27.48 54516.16 88888.00 2015-04-26 18:36:00.409 116 11284.42 27.48 54516.18 88888.00 2015-04-26 18:36:00.909 116 11284.40 27.57 54516.20 88888.00 2015-04-26 18:36:01.409 116 11284.34 27.52 54516.32 88888.00 2015-04-26 18:36:01.909 116 11284.29 27.57 54516.34 88888.00 2015-04-26 18:36:02.409 116 11284.28 27.63 54516.37 88888.00 2015-04-26 18:36:02.909 116 11284.26 27.63 54516.43 88888.00 2015-04-26 18:36:03.409 116 11284.24 27.67 54516.33 88888.00 2015-04-26 18:36:03.909 116 11284.19 27.69 54516.36 88888.00 2015-04-26 18:36:04.409 116 11284.20 27.76 54516.45 88888.00 2015-04-26 18:36:04.909 116 11284.21 27.78 54516.43 88888.00 2015-04-26 18:36:05.409 116 11284.18 27.79 54516.45 88888.00 2015-04-26 18:36:05.909 116 11284.19 27.85 54516.52 88888.00 2015-04-26 18:36:06.409 116 11284.15 27.89 54516.57 88888.00 2015-04-26 18:36:06.909 116 11284.14 27.90 54516.54 88888.00 2015-04-26 18:36:07.409 116 11284.12 27.93 54516.59 88888.00 2015-04-26 18:36:07.909 116 11284.05 27.95 54516.58 88888.00 2015-04-26 18:36:08.409 116 11284.07 27.98 54516.63 88888.00 2015-04-26 18:36:08.909 116 11284.10 28.01 54516.68 88888.00 2015-04-26 18:36:09.409 116 11284.10 28.01 54516.69 88888.00 2015-04-26 18:36:09.909 116 11284.08 28.04 54516.71 88888.00 2015-04-26 18:36:10.409 116 11284.05 28.09 54516.70 88888.00 2015-04-26 18:36:10.909 116 11284.08 28.09 54516.75 88888.00 2015-04-26 18:36:11.409 116 11284.12 28.09 54516.71 88888.00 2015-04-26 18:36:11.909 116 11284.10 28.09 54516.73 88888.00 2015-04-26 18:36:12.409 116 11284.04 28.16 54516.85 88888.00 2015-04-26 18:36:12.909 116 11284.04 28.23 54516.86 88888.00 2015-04-26 18:36:13.409 116 11284.07 28.26 54516.88 88888.00 2015-04-26 18:36:13.909 116 11284.03 28.29 54516.82 88888.00 2015-04-26 18:36:14.409 116 11284.00 28.33 54516.92 88888.00 2015-04-26 18:36:14.909 116 11283.99 28.35 54516.90 88888.00 2015-04-26 18:36:15.409 116 11284.00 28.37 54516.95 88888.00 2015-04-26 18:36:15.909 116 11283.98 28.41 54516.99 88888.00 2015-04-26 18:36:16.409 116 11283.97 28.39 54516.99 88888.00 2015-04-26 18:36:16.909 116 11283.97 28.44 54517.05 88888.00 2015-04-26 18:36:17.409 116 11284.00 28.40 54517.03 88888.00 2015-04-26 18:36:17.909 116 11284.00 28.40 54517.10 88888.00 2015-04-26 18:36:18.409 116 11284.03 28.40 54517.08 88888.00 2015-04-26 18:36:18.909 116 11284.04 28.45 54517.12 88888.00 2015-04-26 18:36:19.409 116 11283.97 28.45 54517.14 88888.00 2015-04-26 18:36:19.909 116 11284.03 28.46 54517.16 88888.00 2015-04-26 18:36:20.409 116 11284.03 28.49 54517.15 88888.00 2015-04-26 18:36:20.909 116 11284.02 28.54 54517.21 88888.00 2015-04-26 18:36:21.409 116 11284.00 28.54 54517.24 88888.00 2015-04-26 18:36:21.909 116 11283.98 28.53 54517.13 88888.00 2015-04-26 18:36:22.409 116 11283.98 28.55 54517.13 88888.00 2015-04-26 18:36:22.909 116 11283.95 28.54 54517.22 88888.00 2015-04-26 18:36:23.409 116 11283.93 28.52 54517.20 88888.00 2015-04-26 18:36:23.909 116 11283.95 28.56 54517.17 88888.00 2015-04-26 18:36:24.409 116 11283.97 28.57 54517.20 88888.00 2015-04-26 18:36:24.909 116 11283.97 28.55 54517.24 88888.00 2015-04-26 18:36:25.409 116 11283.89 28.62 54517.24 88888.00 2015-04-26 18:36:25.909 116 11283.92 28.64 54517.22 88888.00 2015-04-26 18:36:26.409 116 11283.97 28.66 54517.25 88888.00 2015-04-26 18:36:26.909 116 11283.92 28.63 54517.21 88888.00 2015-04-26 18:36:27.409 116 11283.91 28.58 54517.23 88888.00 2015-04-26 18:36:27.909 116 11283.92 28.68 54517.25 88888.00 2015-04-26 18:36:28.409 116 11283.92 28.68 54517.21 88888.00 2015-04-26 18:36:28.909 116 11283.97 28.64 54517.15 88888.00 2015-04-26 18:36:29.409 116 11283.95 28.63 54517.11 88888.00 2015-04-26 18:36:29.909 116 11283.93 28.64 54517.15 88888.00 2015-04-26 18:36:30.409 116 11283.92 28.62 54517.15 88888.00 2015-04-26 18:36:30.909 116 11283.94 28.61 54517.17 88888.00 2015-04-26 18:36:31.409 116 11283.95 28.57 54517.19 88888.00 2015-04-26 18:36:31.909 116 11283.94 28.62 54517.17 88888.00 2015-04-26 18:36:32.409 116 11283.89 28.62 54517.15 88888.00 2015-04-26 18:36:32.909 116 11283.83 28.60 54517.12 88888.00 2015-04-26 18:36:33.409 116 11283.84 28.62 54517.11 88888.00 2015-04-26 18:36:33.909 116 11283.82 28.68 54517.19 88888.00 2015-04-26 18:36:34.409 116 11283.78 28.66 54517.14 88888.00 2015-04-26 18:36:34.909 116 11283.84 28.62 54517.07 88888.00 2015-04-26 18:36:35.409 116 11283.89 28.68 54517.13 88888.00 2015-04-26 18:36:35.909 116 11283.87 28.66 54517.14 88888.00 2015-04-26 18:36:36.409 116 11283.87 28.70 54517.19 88888.00 2015-04-26 18:36:36.909 116 11283.89 28.70 54517.16 88888.00 2015-04-26 18:36:37.410 116 11283.86 28.63 54517.15 88888.00 2015-04-26 18:36:37.910 116 11283.82 28.66 54517.08 88888.00 2015-04-26 18:36:38.410 116 11283.81 28.61 54517.08 88888.00 2015-04-26 18:36:38.910 116 11283.82 28.58 54517.19 88888.00 2015-04-26 18:36:39.410 116 11283.86 28.58 54517.17 88888.00 2015-04-26 18:36:39.910 116 11283.83 28.65 54517.11 88888.00 2015-04-26 18:36:40.410 116 11283.78 28.74 54517.15 88888.00 2015-04-26 18:36:40.910 116 11283.84 28.75 54517.21 88888.00 2015-04-26 18:36:41.410 116 11283.84 28.75 54517.21 88888.00 2015-04-26 18:36:41.910 116 11283.81 28.73 54517.15 88888.00 2015-04-26 18:36:42.410 116 11283.78 28.72 54517.16 88888.00 2015-04-26 18:36:42.910 116 11283.77 28.75 54517.21 88888.00 2015-04-26 18:36:43.410 116 11283.81 28.78 54517.24 88888.00 2015-04-26 18:36:43.910 116 11283.78 28.81 54517.17 88888.00 2015-04-26 18:36:44.410 116 11283.79 28.79 54517.21 88888.00 2015-04-26 18:36:44.910 116 11283.79 28.82 54517.23 88888.00 2015-04-26 18:36:45.410 116 11283.87 28.80 54517.17 88888.00 2015-04-26 18:36:45.910 116 11283.76 28.78 54517.24 88888.00 2015-04-26 18:36:46.410 116 11283.73 28.80 54517.17 88888.00 2015-04-26 18:36:46.910 116 11283.73 28.78 54517.14 88888.00 2015-04-26 18:36:47.410 116 11283.76 28.75 54517.15 88888.00 2015-04-26 18:36:47.910 116 11283.76 28.77 54517.24 88888.00 2015-04-26 18:36:48.410 116 11283.78 28.75 54517.21 88888.00 2015-04-26 18:36:48.910 116 11283.72 28.75 54517.24 88888.00 2015-04-26 18:36:49.410 116 11283.74 28.81 54517.37 88888.00 2015-04-26 18:36:49.910 116 11283.78 28.79 54517.32 88888.00 2015-04-26 18:36:50.410 116 11283.73 28.77 54517.34 88888.00 2015-04-26 18:36:50.910 116 11283.74 28.80 54517.39 88888.00 2015-04-26 18:36:51.410 116 11283.76 28.79 54517.39 88888.00 2015-04-26 18:36:51.910 116 11283.73 28.83 54517.45 88888.00 2015-04-26 18:36:52.410 116 11283.70 28.82 54517.42 88888.00 2015-04-26 18:36:52.910 116 11283.72 28.81 54517.41 88888.00 2015-04-26 18:36:53.410 116 11283.72 28.77 54517.38 88888.00 2015-04-26 18:36:53.910 116 11283.68 28.75 54517.36 88888.00 2015-04-26 18:36:54.410 116 11283.67 28.77 54517.55 88888.00 2015-04-26 18:36:54.910 116 11283.72 28.75 54517.55 88888.00 2015-04-26 18:36:55.410 116 11283.71 28.78 54517.52 88888.00 2015-04-26 18:36:55.910 116 11283.74 28.78 54517.51 88888.00 2015-04-26 18:36:56.410 116 11283.74 28.79 54517.52 88888.00 2015-04-26 18:36:56.910 116 11283.78 28.77 54517.22 88888.00 2015-04-26 18:36:57.410 116 11283.79 28.77 54517.19 88888.00 2015-04-26 18:36:57.910 116 11283.71 28.75 54517.51 88888.00 2015-04-26 18:36:58.410 116 11283.66 28.74 54517.71 88888.00 2015-04-26 18:36:58.910 116 11283.65 28.73 54517.76 88888.00 2015-04-26 18:36:59.410 116 11283.65 28.72 54517.83 88888.00 2015-04-26 18:36:59.910 116 11283.62 28.69 54517.89 88888.00 2015-04-26 18:37:00.410 116 11283.62 28.72 54517.82 88888.00 2015-04-26 18:37:00.910 116 11283.66 28.72 54517.78 88888.00 2015-04-26 18:37:01.410 116 11283.63 28.70 54517.84 88888.00 2015-04-26 18:37:01.910 116 11283.62 28.68 54517.81 88888.00 2015-04-26 18:37:02.410 116 11283.57 28.69 54517.84 88888.00 2015-04-26 18:37:02.910 116 11283.56 28.71 54517.92 88888.00 2015-04-26 18:37:03.410 116 11283.53 28.72 54517.94 88888.00 2015-04-26 18:37:03.910 116 11283.48 28.70 54517.98 88888.00 2015-04-26 18:37:04.410 116 11283.48 28.69 54517.89 88888.00 2015-04-26 18:37:04.910 116 11283.47 28.73 54517.89 88888.00 2015-04-26 18:37:05.410 116 11283.42 28.81 54517.90 88888.00 2015-04-26 18:37:05.910 116 11283.34 28.77 54517.83 88888.00 2015-04-26 18:37:06.410 116 11283.27 28.85 54517.77 88888.00 2015-04-26 18:37:06.910 116 11283.19 28.87 54517.78 88888.00 2015-04-26 18:37:07.410 116 11283.16 28.91 54517.84 88888.00 2015-04-26 18:37:07.910 116 11283.00 28.92 54517.80 88888.00 2015-04-26 18:37:08.410 116 11282.90 28.99 54517.82 88888.00 2015-04-26 18:37:08.910 116 11282.77 28.94 54517.82 88888.00 2015-04-26 18:37:09.410 116 11282.59 28.81 54517.82 88888.00 2015-04-26 18:37:09.910 116 11282.47 28.77 54517.85 88888.00 2015-04-26 18:37:10.410 116 11282.47 28.73 54517.94 88888.00 2015-04-26 18:37:10.910 116 11282.40 28.68 54517.95 88888.00 2015-04-26 18:37:11.410 116 11282.38 28.55 54518.00 88888.00 2015-04-26 18:37:11.910 116 11282.33 28.46 54518.13 88888.00 2015-04-26 18:37:12.410 116 11282.21 28.43 54518.19 88888.00 2015-04-26 18:37:12.910 116 11282.20 28.36 54518.20 88888.00 2015-04-26 18:37:13.410 116 11282.22 28.28 54518.19 88888.00 2015-04-26 18:37:13.910 116 11282.11 28.24 54518.27 88888.00 2015-04-26 18:37:14.410 116 11282.05 28.19 54518.34 88888.00 2015-04-26 18:37:14.910 116 11281.99 28.12 54518.45 88888.00 2015-04-26 18:37:15.410 116 11281.91 28.05 54518.43 88888.00 2015-04-26 18:37:15.910 116 11281.88 28.03 54518.42 88888.00 2015-04-26 18:37:16.410 116 11281.88 27.96 54518.51 88888.00 2015-04-26 18:37:16.910 116 11281.87 27.81 54518.60 88888.00 2015-04-26 18:37:17.410 116 11281.84 27.77 54518.63 88888.00 2015-04-26 18:37:17.910 116 11281.88 27.76 54518.75 88888.00 2015-04-26 18:37:18.410 116 11281.88 27.76 54518.86 88888.00 2015-04-26 18:37:18.910 116 11281.94 27.75 54518.90 88888.00 2015-04-26 18:37:19.410 116 11281.91 27.70 54519.04 88888.00 2015-04-26 18:37:19.910 116 11281.88 27.62 54519.10 88888.00 2015-04-26 18:37:20.410 116 11281.88 27.63 54519.10 88888.00 2015-04-26 18:37:20.910 116 11281.90 27.59 54519.21 88888.00 2015-04-26 18:37:21.410 116 11281.80 27.56 54519.22 88888.00 2015-04-26 18:37:21.910 116 11281.70 27.65 54519.24 88888.00 2015-04-26 18:37:22.410 116 11281.67 27.63 54519.32 88888.00 2015-04-26 18:37:22.910 116 11281.65 27.61 54519.36 88888.00 2015-04-26 18:37:23.410 116 11281.62 27.55 54519.38 88888.00 2015-04-26 18:37:23.910 116 11281.58 27.48 54519.40 88888.00 2015-04-26 18:37:24.410 116 11281.51 27.50 54519.39 88888.00 2015-04-26 18:37:24.910 116 11281.44 27.55 54519.42 88888.00 2015-04-26 18:37:25.410 116 11281.38 27.57 54519.50 88888.00 2015-04-26 18:37:25.910 116 11281.37 27.55 54519.52 88888.00 2015-04-26 18:37:26.410 116 11281.36 27.52 54519.51 88888.00 2015-04-26 18:37:26.910 116 11281.32 27.53 54519.53 88888.00 2015-04-26 18:37:27.410 116 11281.20 27.47 54519.59 88888.00 2015-04-26 18:37:27.910 116 11281.11 27.46 54519.61 88888.00 2015-04-26 18:37:28.410 116 11281.12 27.40 54519.64 88888.00 2015-04-26 18:37:28.910 116 11281.11 27.44 54519.76 88888.00 2015-04-26 18:37:29.410 116 11281.04 27.47 54519.78 88888.00 2015-04-26 18:37:29.910 116 11280.96 27.47 54519.78 88888.00 2015-04-26 18:37:30.410 116 11280.89 27.47 54519.68 88888.00 2015-04-26 18:37:30.910 116 11280.86 27.48 54519.78 88888.00 2015-04-26 18:37:31.410 116 11280.81 27.45 54519.85 88888.00 2015-04-26 18:37:31.910 116 11280.81 27.44 54519.77 88888.00 2015-04-26 18:37:32.410 116 11280.80 27.45 54519.76 88888.00 2015-04-26 18:37:32.910 116 11280.78 27.42 54519.77 88888.00 2015-04-26 18:37:33.410 116 11280.78 27.36 54519.73 88888.00 2015-04-26 18:37:33.910 116 11280.79 27.33 54519.45 88888.00 2015-04-26 18:37:34.410 116 11280.68 27.34 54519.14 88888.00 2015-04-26 18:37:34.910 116 11280.58 27.30 54518.53 88888.00 2015-04-26 18:37:35.410 116 11280.62 27.30 54518.33 88888.00 2015-04-26 18:37:35.910 116 11280.64 27.36 54518.34 88888.00 2015-04-26 18:37:36.410 116 11280.55 27.40 54518.30 88888.00 2015-04-26 18:37:36.910 116 11280.48 27.40 54518.38 88888.00 2015-04-26 18:37:37.410 116 11280.43 27.39 54518.44 88888.00 2015-04-26 18:37:37.910 116 11280.43 27.42 54518.44 88888.00 2015-04-26 18:37:38.410 116 11280.43 27.48 54518.99 88888.00 2015-04-26 18:37:38.910 116 11280.38 27.47 54519.79 88888.00 2015-04-26 18:37:39.410 116 11280.38 27.40 54519.86 88888.00 2015-04-26 18:37:39.910 116 11280.38 27.46 54519.73 88888.00 2015-04-26 18:37:40.410 116 11280.39 27.47 54519.68 88888.00 2015-04-26 18:37:40.910 116 11280.36 27.48 54519.73 88888.00 2015-04-26 18:37:41.410 116 11280.33 27.47 54519.74 88888.00 2015-04-26 18:37:41.910 116 11280.34 27.48 54519.78 88888.00 2015-04-26 18:37:42.410 116 11280.29 27.50 54519.74 88888.00 2015-04-26 18:37:42.910 116 11280.21 27.54 54519.66 88888.00 2015-04-26 18:37:43.410 116 11280.22 27.55 54519.60 88888.00 2015-04-26 18:37:43.910 116 11280.16 27.61 54519.61 88888.00 2015-04-26 18:37:44.410 116 11280.17 27.61 54519.68 88888.00 2015-04-26 18:37:44.910 116 11280.18 27.59 54519.66 88888.00 2015-04-26 18:37:45.410 116 11280.17 27.59 54519.68 88888.00 2015-04-26 18:37:45.910 116 11280.17 27.61 54519.61 88888.00 2015-04-26 18:37:46.410 116 11280.11 27.67 54519.56 88888.00 2015-04-26 18:37:46.910 116 11280.07 27.71 54519.54 88888.00 2015-04-26 18:37:47.410 116 11280.05 27.71 54519.52 88888.00 2015-04-26 18:37:47.910 116 11280.02 27.71 54519.59 88888.00 2015-04-26 18:37:48.410 116 11280.03 27.73 54519.62 88888.00 2015-04-26 18:37:48.910 116 11280.01 27.68 54519.64 88888.00 2015-04-26 18:37:49.410 116 11280.02 27.68 54519.61 88888.00 2015-04-26 18:37:49.910 116 11280.02 27.72 54519.57 88888.00 2015-04-26 18:37:50.410 116 11280.01 27.77 54519.45 88888.00 2015-04-26 18:37:50.910 116 11279.95 27.81 54519.43 88888.00 2015-04-26 18:37:51.410 116 11279.90 27.86 54519.49 88888.00 2015-04-26 18:37:51.910 116 11279.81 27.81 54519.89 88888.00 2015-04-26 18:37:52.410 116 11279.82 27.87 54520.12 88888.00 2015-04-26 18:37:52.910 116 11279.85 27.95 54520.01 88888.00 2015-04-26 18:37:53.410 116 11279.82 27.98 54519.85 88888.00 2015-04-26 18:37:53.910 116 11279.79 27.97 54519.74 88888.00 2015-04-26 18:37:54.410 116 11279.81 28.04 54519.64 88888.00 2015-04-26 18:37:54.910 116 11279.79 28.07 54519.56 88888.00 2015-04-26 18:37:55.410 116 11279.85 28.07 54519.14 88888.00 2015-04-26 18:37:55.910 116 11279.90 28.14 54518.74 88888.00 2015-04-26 18:37:56.410 116 11279.92 28.12 54518.81 88888.00 2015-04-26 18:37:56.910 116 11279.86 28.16 54518.90 88888.00 2015-04-26 18:37:57.410 116 11279.86 28.20 54518.99 88888.00 2015-04-26 18:37:57.910 116 11279.85 28.21 54519.06 88888.00 2015-04-26 18:37:58.410 116 11279.84 28.24 54519.04 88888.00 2015-04-26 18:37:58.910 116 11279.81 28.26 54519.09 88888.00 2015-04-26 18:37:59.410 116 11279.82 28.26 54519.07 88888.00 2015-04-26 18:37:59.910 116 11279.80 28.36 54519.09 88888.00 2015-04-26 18:38:00.410 116 11279.82 28.39 54519.07 88888.00 2015-04-26 18:38:00.910 116 11279.78 28.43 54519.03 88888.00 2015-04-26 18:38:01.410 116 11279.75 28.41 54519.05 88888.00 2015-04-26 18:38:01.910 116 11279.71 28.33 54519.05 88888.00 2015-04-26 18:38:02.410 116 11279.73 28.36 54518.95 88888.00 2015-04-26 18:38:02.910 116 11279.76 28.45 54518.91 88888.00 2015-04-26 18:38:03.410 116 11279.71 28.41 54518.87 88888.00 2015-04-26 18:38:03.910 116 11279.71 28.46 54518.70 88888.00 2015-04-26 18:38:04.410 116 11279.73 28.54 54518.81 88888.00 2015-04-26 18:38:04.910 116 11279.75 28.56 54518.89 88888.00 2015-04-26 18:38:05.410 116 11279.73 28.58 54518.95 88888.00 2015-04-26 18:38:05.910 116 11279.78 28.61 54518.92 88888.00 2015-04-26 18:38:06.410 116 11279.76 28.62 54518.82 88888.00 2015-04-26 18:38:06.910 116 11279.68 28.63 54518.77 88888.00 2015-04-26 18:38:07.410 116 11279.65 28.66 54518.80 88888.00 2015-04-26 18:38:07.910 116 11279.65 28.69 54518.83 88888.00 2015-04-26 18:38:08.410 116 11279.66 28.72 54518.90 88888.00 2015-04-26 18:38:08.910 116 11279.63 28.77 54518.94 88888.00 2015-04-26 18:38:09.410 116 11279.69 28.78 54518.85 88888.00 2015-04-26 18:38:09.910 116 11279.65 28.80 54518.70 88888.00 2015-04-26 18:38:10.410 116 11279.58 28.81 54518.77 88888.00 2015-04-26 18:38:10.910 116 11279.52 28.79 54518.78 88888.00 2015-04-26 18:38:11.410 116 11279.55 28.81 54518.86 88888.00 2015-04-26 18:38:11.910 116 11279.61 28.81 54518.94 88888.00 2015-04-26 18:38:12.410 116 11279.58 28.87 54518.94 88888.00 2015-04-26 18:38:12.910 116 11279.59 28.88 54518.91 88888.00 2015-04-26 18:38:13.410 116 11279.61 28.90 54518.88 88888.00 2015-04-26 18:38:13.910 116 11279.64 28.94 54518.85 88888.00 2015-04-26 18:38:14.410 116 11279.69 28.91 54518.89 88888.00 2015-04-26 18:38:14.910 116 11279.65 28.94 54518.89 88888.00 2015-04-26 18:38:15.410 116 11279.66 28.90 54518.86 88888.00 2015-04-26 18:38:15.910 116 11279.63 28.91 54518.88 88888.00 2015-04-26 18:38:16.410 116 11279.65 28.87 54518.86 88888.00 2015-04-26 18:38:16.910 116 11279.63 28.86 54518.81 88888.00 2015-04-26 18:38:17.410 116 11279.54 28.90 54518.79 88888.00 2015-04-26 18:38:17.910 116 11279.52 28.90 54518.77 88888.00 2015-04-26 18:38:18.410 116 11279.50 28.90 54518.64 88888.00 2015-04-26 18:38:18.910 116 11279.57 28.96 54518.66 88888.00 2015-04-26 18:38:19.410 116 11279.50 29.00 54518.68 88888.00 2015-04-26 18:38:19.910 116 11279.47 28.99 54518.63 88888.00 2015-04-26 18:38:20.410 116 11279.48 29.02 54518.50 88888.00 2015-04-26 18:38:20.910 116 11279.45 28.95 54518.47 88888.00 2015-04-26 18:38:21.410 116 11279.45 28.91 54518.30 88888.00 2015-04-26 18:38:21.910 116 11279.47 28.92 54518.18 88888.00 2015-04-26 18:38:22.410 116 11279.35 28.90 54518.02 88888.00 2015-04-26 18:38:22.910 116 11279.34 28.87 54517.74 88888.00 2015-04-26 18:38:23.410 116 11279.35 28.74 54517.47 88888.00 2015-04-26 18:38:23.910 116 11279.28 28.64 54517.36 88888.00 2015-04-26 18:38:24.410 116 11279.34 28.66 54517.28 88888.00 2015-04-26 18:38:24.910 116 11279.45 28.69 54517.20 88888.00 2015-04-26 18:38:25.410 116 11279.50 28.61 54517.07 88888.00 2015-04-26 18:38:25.910 116 11279.50 28.63 54517.07 88888.00 2015-04-26 18:38:26.410 116 11279.58 28.63 54517.07 88888.00 2015-04-26 18:38:26.910 116 11279.60 28.63 54517.20 88888.00 2015-04-26 18:38:27.410 116 11279.65 28.65 54517.40 88888.00 2015-04-26 18:38:27.910 116 11279.75 28.68 54517.55 88888.00 2015-04-26 18:38:28.410 116 11279.80 28.73 54517.73 88888.00 2015-04-26 18:38:28.910 116 11279.79 28.83 54518.03 88888.00 2015-04-26 18:38:29.410 116 11279.73 28.86 54518.33 88888.00 2015-04-26 18:38:29.910 116 11279.71 28.90 54518.52 88888.00 2015-04-26 18:38:30.410 116 11279.69 28.90 54518.56 88888.00 2015-04-26 18:38:30.910 116 11279.63 28.90 54518.66 88888.00 2015-04-26 18:38:31.410 116 11279.57 28.97 54518.78 88888.00 2015-04-26 18:38:31.910 116 11279.57 28.95 54518.92 88888.00 2015-04-26 18:38:32.410 116 11279.52 28.92 54518.98 88888.00 2015-04-26 18:38:32.910 116 11279.42 28.96 54519.05 88888.00 2015-04-26 18:38:33.410 116 11279.42 28.92 54519.08 88888.00 2015-04-26 18:38:33.910 116 11279.39 28.97 54519.23 88888.00 2015-04-26 18:38:34.410 116 11279.33 28.96 54519.24 88888.00 2015-04-26 18:38:34.910 116 11279.32 28.91 54519.29 88888.00 2015-04-26 18:38:35.410 116 11279.26 28.92 54519.35 88888.00 2015-04-26 18:38:35.910 116 11279.28 28.90 54519.41 88888.00 2015-04-26 18:38:36.410 116 11279.23 28.88 54519.38 88888.00 2015-04-26 18:38:36.910 116 11279.19 28.97 54519.38 88888.00 2015-04-26 18:38:37.410 116 11279.12 28.94 54519.44 88888.00 2015-04-26 18:38:37.910 116 11279.10 28.89 54519.51 88888.00 2015-04-26 18:38:38.410 116 11279.10 28.92 54519.53 88888.00 2015-04-26 18:38:38.910 116 11279.07 28.92 54519.51 88888.00 2015-04-26 18:38:39.410 116 11279.12 28.88 54519.44 88888.00 2015-04-26 18:38:39.910 116 11279.10 28.90 54519.47 88888.00 2015-04-26 18:38:40.410 116 11279.02 28.86 54519.42 88888.00 2015-04-26 18:38:40.910 116 11279.02 28.82 54519.48 88888.00 2015-04-26 18:38:41.410 116 11279.02 28.86 54519.50 88888.00 2015-04-26 18:38:41.910 116 11278.96 28.79 54519.54 88888.00 2015-04-26 18:38:42.410 116 11279.00 28.81 54519.64 88888.00 2015-04-26 18:38:42.910 116 11279.05 28.82 54519.67 88888.00 2015-04-26 18:38:43.410 116 11278.98 28.83 54519.62 88888.00 2015-04-26 18:38:43.910 116 11279.00 28.82 54519.60 88888.00 2015-04-26 18:38:44.410 116 11279.01 28.82 54519.68 88888.00 2015-04-26 18:38:44.910 116 11279.01 28.86 54519.64 88888.00 2015-04-26 18:38:45.410 116 11278.96 28.81 54519.59 88888.00 2015-04-26 18:38:45.910 116 11278.96 28.85 54519.59 88888.00 2015-04-26 18:38:46.410 116 11278.90 28.81 54519.54 88888.00 2015-04-26 18:38:46.910 116 11278.90 28.81 54519.57 88888.00 2015-04-26 18:38:47.410 116 11278.91 28.81 54519.58 88888.00 2015-04-26 18:38:47.910 116 11278.91 28.82 54519.50 88888.00 2015-04-26 18:38:48.410 116 11278.88 28.81 54519.43 88888.00 2015-04-26 18:38:48.910 116 11278.86 28.83 54519.42 88888.00 2015-04-26 18:38:49.410 116 11278.84 28.86 54519.43 88888.00 2015-04-26 18:38:49.910 116 11278.76 28.92 54519.45 88888.00 2015-04-26 18:38:50.410 116 11278.76 28.95 54519.42 88888.00 2015-04-26 18:38:50.910 116 11278.79 28.98 54519.42 88888.00 2015-04-26 18:38:51.410 116 11278.74 28.96 54519.35 88888.00 2015-04-26 18:38:51.910 116 11278.69 28.90 54519.34 88888.00 2015-04-26 18:38:52.410 116 11278.65 28.96 54519.36 88888.00 2015-04-26 18:38:52.910 116 11278.63 28.95 54519.44 88888.00 2015-04-26 18:38:53.410 116 11278.67 28.88 54519.44 88888.00 2015-04-26 18:38:53.910 116 11278.69 28.92 54519.40 88888.00 2015-04-26 18:38:54.410 116 11278.63 28.97 54519.34 88888.00 2015-04-26 18:38:54.910 116 11278.66 28.97 54519.38 88888.00 2015-04-26 18:38:55.410 116 11278.65 28.95 54519.40 88888.00 2015-04-26 18:38:55.910 116 11278.63 28.85 54519.30 88888.00 2015-04-26 18:38:56.410 116 11278.65 28.91 54519.32 88888.00 2015-04-26 18:38:56.910 116 11278.61 28.97 54519.33 88888.00 2015-04-26 18:38:57.410 116 11278.66 28.99 54519.31 88888.00 2015-04-26 18:38:57.910 116 11278.66 29.05 54519.26 88888.00 2015-04-26 18:38:58.410 116 11278.65 28.99 54519.23 88888.00 2015-04-26 18:38:58.910 116 11278.61 29.04 54519.09 88888.00 2015-04-26 18:38:59.410 116 11278.59 29.04 54519.08 88888.00 2015-04-26 18:38:59.910 116 11278.59 28.98 54519.08 88888.00 2015-04-26 18:39:00.410 116 11278.56 28.96 54519.09 88888.00 2015-04-26 18:39:00.910 116 11278.54 29.03 54519.04 88888.00 2015-04-26 18:39:01.410 116 11278.51 29.07 54519.06 88888.00 2015-04-26 18:39:01.910 116 11278.51 29.07 54519.14 88888.00 2015-04-26 18:39:02.410 116 11278.59 29.09 54519.05 88888.00 2015-04-26 18:39:02.910 116 11278.54 29.09 54519.01 88888.00 2015-04-26 18:39:03.410 116 11278.50 29.04 54518.98 88888.00 2015-04-26 18:39:03.910 116 11278.48 29.03 54518.98 88888.00 2015-04-26 18:39:04.410 116 11278.48 29.13 54518.97 88888.00 2015-04-26 18:39:04.910 116 11278.48 29.14 54518.97 88888.00 2015-04-26 18:39:05.410 116 11278.46 29.11 54518.92 88888.00 2015-04-26 18:39:05.910 116 11278.48 29.06 54518.94 88888.00 2015-04-26 18:39:06.410 116 11278.56 29.08 54518.86 88888.00 2015-04-26 18:39:06.910 116 11278.49 29.09 54518.81 88888.00 2015-04-26 18:39:07.410 116 11278.45 29.13 54518.82 88888.00 2015-04-26 18:39:07.910 116 11278.48 29.16 54518.78 88888.00 2015-04-26 18:39:08.410 116 11278.45 29.19 54518.79 88888.00 2015-04-26 18:39:08.910 116 11278.39 29.22 54518.73 88888.00 2015-04-26 18:39:09.410 116 11278.46 29.19 54518.71 88888.00 2015-04-26 18:39:09.910 116 11278.53 29.19 54518.71 88888.00 2015-04-26 18:39:10.410 116 11278.50 29.17 54518.68 88888.00 2015-04-26 18:39:10.910 116 11278.50 29.21 54518.61 88888.00 2015-04-26 18:39:11.410 116 11278.55 29.32 54518.60 88888.00 2015-04-26 18:39:11.910 116 11278.50 29.29 54518.55 88888.00 2015-04-26 18:39:12.410 116 11278.50 29.32 54518.57 88888.00 2015-04-26 18:39:12.910 116 11278.54 29.26 54518.53 88888.00 2015-04-26 18:39:13.410 116 11278.46 29.29 54518.46 88888.00 2015-04-26 18:39:13.910 116 11278.48 29.30 54518.46 88888.00 2015-04-26 18:39:14.410 116 11278.54 29.30 54518.44 88888.00 2015-04-26 18:39:14.910 116 11278.58 29.26 54518.39 88888.00 2015-04-26 18:39:15.410 116 11278.55 29.31 54518.35 88888.00 2015-04-26 18:39:15.910 116 11278.56 29.30 54518.38 88888.00 2015-04-26 18:39:16.410 116 11278.59 29.30 54518.40 88888.00 2015-04-26 18:39:16.910 116 11278.56 29.36 54518.40 88888.00 2015-04-26 18:39:17.410 116 11278.59 29.40 54518.36 88888.00 2015-04-26 18:39:17.910 116 11278.54 29.46 54518.30 88888.00 2015-04-26 18:39:18.410 116 11278.54 29.54 54518.29 88888.00 2015-04-26 18:39:18.910 116 11278.53 29.49 54518.26 88888.00 2015-04-26 18:39:19.410 116 11278.51 29.46 54518.31 88888.00 2015-04-26 18:39:19.910 116 11278.55 29.44 54518.21 88888.00 2015-04-26 18:39:20.410 116 11278.50 29.49 54518.25 88888.00 2015-04-26 18:39:20.910 116 11278.53 29.55 54518.24 88888.00 2015-04-26 18:39:21.410 116 11278.59 29.54 54518.19 88888.00 2015-04-26 18:39:21.910 116 11278.53 29.54 54518.19 88888.00 2015-04-26 18:39:22.410 116 11278.56 29.59 54518.18 88888.00 2015-04-26 18:39:22.910 116 11278.54 29.62 54518.15 88888.00 2015-04-26 18:39:23.410 116 11278.54 29.65 54518.12 88888.00 2015-04-26 18:39:23.910 116 11278.51 29.65 54518.06 88888.00 2015-04-26 18:39:24.410 116 11278.53 29.61 54518.15 88888.00 2015-04-26 18:39:24.910 116 11278.55 29.62 54518.09 88888.00 2015-04-26 18:39:25.410 116 11278.53 29.58 54518.04 88888.00 2015-04-26 18:39:25.910 116 11278.54 29.59 54518.03 88888.00 2015-04-26 18:39:26.410 116 11278.56 29.65 54518.03 88888.00 2015-04-26 18:39:26.910 116 11278.55 29.67 54518.01 88888.00 2015-04-26 18:39:27.410 116 11278.55 29.70 54517.93 88888.00 2015-04-26 18:39:27.910 116 11278.55 29.65 54517.90 88888.00 2015-04-26 18:39:28.410 116 11278.55 29.65 54517.98 88888.00 2015-04-26 18:39:28.910 116 11278.50 29.64 54518.06 88888.00 2015-04-26 18:39:29.410 116 11278.54 29.64 54517.99 88888.00 2015-04-26 18:39:29.910 116 11278.51 29.67 54518.06 88888.00 2015-04-26 18:39:30.410 116 11278.49 29.71 54518.03 88888.00 2015-04-26 18:39:30.910 116 11278.55 29.72 54517.93 88888.00 2015-04-26 18:39:31.410 116 11278.54 29.73 54517.96 88888.00 2015-04-26 18:39:31.910 116 11278.58 29.72 54517.96 88888.00 2015-04-26 18:39:32.410 116 11278.60 29.73 54517.87 88888.00 2015-04-26 18:39:32.910 116 11278.61 29.72 54517.83 88888.00 2015-04-26 18:39:33.410 116 11278.58 29.67 54517.77 88888.00 2015-04-26 18:39:33.910 116 11278.55 29.68 54517.83 88888.00 2015-04-26 18:39:34.410 116 11278.64 29.70 54517.89 88888.00 2015-04-26 18:39:34.910 116 11278.64 29.73 54517.92 88888.00 2015-04-26 18:39:35.410 116 11278.64 29.75 54517.91 88888.00 2015-04-26 18:39:35.910 116 11278.69 29.81 54517.93 88888.00 2015-04-26 18:39:36.410 116 11278.64 29.76 54518.03 88888.00 2015-04-26 18:39:36.910 116 11278.65 29.78 54518.01 88888.00 2015-04-26 18:39:37.410 116 11278.64 29.80 54517.96 88888.00 2015-04-26 18:39:37.910 116 11278.61 29.78 54518.02 88888.00 2015-04-26 18:39:38.410 116 11278.60 29.81 54518.02 88888.00 2015-04-26 18:39:38.910 116 11278.64 29.81 54517.99 88888.00 2015-04-26 18:39:39.410 116 11278.61 29.81 54517.96 88888.00 2015-04-26 18:39:39.910 116 11278.66 29.76 54517.95 88888.00 2015-04-26 18:39:40.410 116 11278.69 29.81 54517.98 88888.00 2015-04-26 18:39:40.910 116 11278.65 29.83 54518.02 88888.00 2015-04-26 18:39:41.410 116 11278.61 29.80 54518.02 88888.00 2015-04-26 18:39:41.910 116 11278.58 29.83 54518.02 88888.00 2015-04-26 18:39:42.411 116 11278.58 29.89 54518.18 88888.00 2015-04-26 18:39:42.911 116 11278.56 29.87 54518.24 88888.00 2015-04-26 18:39:43.411 116 11278.58 29.87 54518.17 88888.00 2015-04-26 18:39:43.911 116 11278.60 29.92 54518.20 88888.00 2015-04-26 18:39:44.411 116 11278.55 29.95 54518.16 88888.00 2015-04-26 18:39:44.911 116 11278.58 29.93 54518.06 88888.00 2015-04-26 18:39:45.411 116 11278.59 29.95 54517.94 88888.00 2015-04-26 18:39:45.911 116 11278.58 29.89 54517.95 88888.00 2015-04-26 18:39:46.411 116 11278.61 29.89 54517.96 88888.00 2015-04-26 18:39:46.911 116 11278.65 29.93 54517.92 88888.00 2015-04-26 18:39:47.411 116 11278.61 29.97 54517.89 88888.00 2015-04-26 18:39:47.911 116 11278.58 29.95 54517.99 88888.00 2015-04-26 18:39:48.411 116 11278.59 29.96 54517.91 88888.00 2015-04-26 18:39:48.911 116 11278.58 29.97 54517.90 88888.00 2015-04-26 18:39:49.411 116 11278.58 29.99 54517.92 88888.00 2015-04-26 18:39:49.911 116 11278.55 29.91 54517.86 88888.00 2015-04-26 18:39:50.411 116 11278.58 29.92 54517.91 88888.00 2015-04-26 18:39:50.911 116 11278.55 29.93 54518.01 88888.00 2015-04-26 18:39:51.411 116 11278.63 30.00 54517.91 88888.00 2015-04-26 18:39:51.911 116 11278.65 30.02 54517.93 88888.00 2015-04-26 18:39:52.411 116 11278.69 30.02 54517.94 88888.00 2015-04-26 18:39:52.911 116 11278.65 30.06 54517.90 88888.00 2015-04-26 18:39:53.411 116 11278.56 30.05 54517.87 88888.00 2015-04-26 18:39:53.911 116 11278.49 30.04 54518.01 88888.00 2015-04-26 18:39:54.411 116 11278.50 30.07 54518.02 88888.00 2015-04-26 18:39:54.911 116 11278.56 30.07 54518.15 88888.00 2015-04-26 18:39:55.411 116 11278.55 30.12 54518.24 88888.00 2015-04-26 18:39:55.911 116 11278.51 30.14 54518.40 88888.00 2015-04-26 18:39:56.411 116 11278.54 30.16 54518.31 88888.00 2015-04-26 18:39:56.911 116 11278.63 30.18 54518.21 88888.00 2015-04-26 18:39:57.411 116 11278.58 30.20 54518.10 88888.00 2015-04-26 18:39:57.911 116 11278.55 30.21 54518.02 88888.00 2015-04-26 18:39:58.411 116 11278.60 30.22 54517.65 88888.00 2015-04-26 18:39:58.911 116 11278.60 30.24 54517.36 88888.00 2015-04-26 18:39:59.411 116 11278.65 30.22 54517.37 88888.00 2015-04-26 18:39:59.911 116 11278.65 30.26 54517.40 88888.00 2015-04-26 18:40:00.411 116 11278.70 30.31 54517.47 88888.00 2015-04-26 18:40:00.911 116 11278.72 30.32 54517.37 88888.00 2015-04-26 18:40:01.411 116 11278.76 30.27 54517.36 88888.00 2015-04-26 18:40:01.911 116 11278.76 30.29 54517.33 88888.00 2015-04-26 18:40:02.411 116 11278.75 30.33 54517.36 88888.00 2015-04-26 18:40:02.911 116 11278.77 30.32 54517.47 88888.00 2015-04-26 18:40:03.411 116 11278.81 30.33 54517.37 88888.00 2015-04-26 18:40:03.911 116 11278.80 30.32 54517.38 88888.00 2015-04-26 18:40:04.411 116 11278.84 30.38 54517.38 88888.00 2015-04-26 18:40:04.911 116 11278.90 30.44 54517.19 88888.00 2015-04-26 18:40:05.411 116 11278.90 30.40 54516.76 88888.00 2015-04-26 18:40:05.911 116 11278.91 30.35 54516.36 88888.00 2015-04-26 18:40:06.411 116 11278.92 30.31 54516.24 88888.00 2015-04-26 18:40:06.911 116 11278.96 30.38 54515.89 88888.00 2015-04-26 18:40:07.411 116 11279.03 30.40 54515.78 88888.00 2015-04-26 18:40:07.911 116 11279.10 30.41 54515.81 88888.00 2015-04-26 18:40:08.411 116 11279.12 30.42 54515.83 88888.00 2015-04-26 18:40:08.911 116 11279.18 30.43 54515.88 88888.00 2015-04-26 18:40:09.411 116 11279.19 30.40 54515.94 88888.00 2015-04-26 18:40:09.911 116 11279.31 30.32 54516.76 88888.00 2015-04-26 18:40:10.411 116 11279.38 30.21 54517.24 88888.00 2015-04-26 18:40:10.911 116 11279.39 30.15 54517.21 88888.00 2015-04-26 18:40:11.411 116 11279.44 30.00 54517.11 88888.00 2015-04-26 18:40:11.911 116 11279.42 29.90 54517.15 88888.00 2015-04-26 18:40:12.411 116 11279.35 29.79 54517.21 88888.00 2015-04-26 18:40:12.911 116 11279.26 29.62 54517.13 88888.00 2015-04-26 18:40:13.411 116 11279.11 29.48 54517.06 88888.00 2015-04-26 18:40:13.911 116 11279.05 29.37 54516.97 88888.00 2015-04-26 18:40:14.411 116 11278.97 29.33 54517.01 88888.00 2015-04-26 18:40:14.911 116 11278.81 29.29 54516.95 88888.00 2015-04-26 18:40:15.411 116 11278.70 29.31 54516.84 88888.00 2015-04-26 18:40:15.911 116 11278.67 29.24 54516.88 88888.00 2015-04-26 18:40:16.411 116 11278.58 29.19 54516.94 88888.00 2015-04-26 18:40:16.911 116 11278.58 29.11 54516.97 88888.00 2015-04-26 18:40:17.411 116 11278.58 29.05 54516.96 88888.00 2015-04-26 18:40:17.911 116 11278.44 28.98 54516.90 88888.00 2015-04-26 18:40:18.411 116 11278.35 29.00 54516.86 88888.00 2015-04-26 18:40:18.911 116 11278.29 29.00 54516.71 88888.00 2015-04-26 18:40:19.411 116 11278.23 29.03 54516.68 88888.00 2015-04-26 18:40:19.911 116 11278.08 29.04 54516.68 88888.00 2015-04-26 18:40:20.411 116 11277.97 29.06 54516.72 88888.00 2015-04-26 18:40:20.911 116 11277.82 29.16 54516.66 88888.00 2015-04-26 18:40:21.411 116 11277.61 29.21 54516.57 88888.00 2015-04-26 18:40:21.911 116 11277.51 29.45 54516.60 88888.00 2015-04-26 18:40:22.411 116 11277.34 29.68 54516.68 88888.00 2015-04-26 18:40:22.911 116 11277.25 29.88 54516.67 88888.00 2015-04-26 18:40:23.411 116 11277.34 30.10 54516.70 88888.00 2015-04-26 18:40:23.911 116 11277.35 30.32 54516.62 88888.00 2015-04-26 18:40:24.411 116 11277.49 30.49 54516.68 88888.00 2015-04-26 18:40:24.911 116 11277.62 30.67 54516.68 88888.00 2015-04-26 18:40:25.411 116 11277.72 30.75 54516.70 88888.00 2015-04-26 18:40:25.911 116 11277.88 30.84 54516.69 88888.00 2015-04-26 18:40:26.411 116 11278.04 30.86 54516.78 88888.00 2015-04-26 18:40:26.911 116 11278.19 30.89 54516.81 88888.00 2015-04-26 18:40:27.411 116 11278.35 30.86 54516.79 88888.00 2015-04-26 18:40:27.911 116 11278.50 30.80 54516.77 88888.00 2015-04-26 18:40:28.411 116 11278.56 30.77 54516.79 88888.00 2015-04-26 18:40:28.911 116 11278.60 30.72 54516.86 88888.00 2015-04-26 18:40:29.411 116 11278.71 30.69 54516.89 88888.00 2015-04-26 18:40:29.911 116 11278.75 30.60 54516.88 88888.00 2015-04-26 18:40:30.411 116 11278.86 30.55 54516.88 88888.00 2015-04-26 18:40:30.911 116 11278.90 30.49 54516.85 88888.00 2015-04-26 18:40:31.411 116 11278.91 30.48 54516.80 88888.00 2015-04-26 18:40:31.911 116 11278.86 30.44 54516.81 88888.00 2015-04-26 18:40:32.411 116 11278.84 30.40 54516.87 88888.00 2015-04-26 18:40:32.911 116 11278.90 30.37 54516.87 88888.00 2015-04-26 18:40:33.411 116 11278.82 30.32 54516.87 88888.00 2015-04-26 18:40:33.911 116 11278.81 30.22 54516.76 88888.00 2015-04-26 18:40:34.411 116 11278.84 30.21 54516.69 88888.00 2015-04-26 18:40:34.911 116 11278.79 30.16 54516.69 88888.00 2015-04-26 18:40:35.411 116 11278.76 30.14 54516.77 88888.00 2015-04-26 18:40:35.911 116 11278.82 30.12 54516.79 88888.00 2015-04-26 18:40:36.411 116 11278.85 30.07 54516.76 88888.00 2015-04-26 18:40:36.911 116 11278.76 29.99 54516.77 88888.00 2015-04-26 18:40:37.411 116 11278.74 29.93 54516.77 88888.00 2015-04-26 18:40:37.911 116 11278.69 29.90 54516.75 88888.00 2015-04-26 18:40:38.411 116 11278.63 29.88 54516.72 88888.00 2015-04-26 18:40:38.911 116 11278.63 29.84 54516.79 88888.00 2015-04-26 18:40:39.411 116 11278.65 29.84 54516.84 88888.00 2015-04-26 18:40:39.911 116 11278.63 29.79 54516.82 88888.00 2015-04-26 18:40:40.411 116 11278.63 29.76 54516.89 88888.00 2015-04-26 18:40:40.911 116 11278.67 29.70 54516.93 88888.00 2015-04-26 18:40:41.411 116 11278.69 29.71 54516.81 88888.00 2015-04-26 18:40:41.911 116 11278.69 29.68 54516.79 88888.00 2015-04-26 18:40:42.411 116 11278.66 29.72 54516.75 88888.00 2015-04-26 18:40:42.911 116 11278.66 29.74 54516.78 88888.00 2015-04-26 18:40:43.411 116 11278.72 29.75 54516.75 88888.00 2015-04-26 18:40:43.911 116 11278.75 29.72 54516.77 88888.00 2015-04-26 18:40:44.411 116 11278.76 29.65 54516.78 88888.00 2015-04-26 18:40:44.911 116 11278.76 29.68 54516.76 88888.00 2015-04-26 18:40:45.411 116 11278.77 29.70 54516.71 88888.00 2015-04-26 18:40:45.911 116 11278.80 29.66 54516.78 88888.00 2015-04-26 18:40:46.411 116 11278.74 29.68 54516.80 88888.00 2015-04-26 18:40:46.911 116 11278.72 29.64 54516.85 88888.00 2015-04-26 18:40:47.411 116 11278.82 29.63 54516.85 88888.00 2015-04-26 18:40:47.911 116 11278.90 29.61 54516.86 88888.00 2015-04-26 18:40:48.411 116 11278.91 29.63 54516.82 88888.00 2015-04-26 18:40:48.911 116 11278.88 29.62 54516.78 88888.00 2015-04-26 18:40:49.411 116 11278.90 29.59 54516.70 88888.00 2015-04-26 18:40:49.911 116 11278.91 29.62 54516.71 88888.00 2015-04-26 18:40:50.411 116 11278.91 29.51 54516.72 88888.00 2015-04-26 18:40:50.911 116 11278.92 29.54 54516.68 88888.00 2015-04-26 18:40:51.411 116 11278.95 29.54 54516.66 88888.00 2015-04-26 18:40:51.911 116 11279.00 29.56 54516.63 88888.00 2015-04-26 18:40:52.411 116 11279.00 29.56 54516.58 88888.00 2015-04-26 18:40:52.911 116 11278.90 29.55 54516.60 88888.00 2015-04-26 18:40:53.411 116 11278.88 29.53 54516.59 88888.00 2015-04-26 18:40:53.911 116 11279.00 29.54 54516.58 88888.00 2015-04-26 18:40:54.411 116 11279.05 29.57 54516.59 88888.00 2015-04-26 18:40:54.911 116 11279.01 29.51 54516.94 88888.00 2015-04-26 18:40:55.411 116 11279.05 29.47 54517.08 88888.00 2015-04-26 18:40:55.911 116 11279.05 29.44 54517.12 88888.00 2015-04-26 18:40:56.411 116 11278.98 29.46 54516.99 88888.00 2015-04-26 18:40:56.911 116 11279.00 29.53 54516.58 88888.00 2015-04-26 18:40:57.411 116 11279.07 29.50 54516.32 88888.00 2015-04-26 18:40:57.911 116 11279.18 29.47 54516.28 88888.00 2015-04-26 18:40:58.411 116 11279.19 29.44 54516.27 88888.00 2015-04-26 18:40:58.911 116 11279.18 29.44 54516.28 88888.00 2015-04-26 18:40:59.411 116 11279.10 29.49 54516.66 88888.00 2015-04-26 18:40:59.911 116 11279.06 29.50 54516.86 88888.00 2015-04-26 18:41:00.411 116 11279.10 29.51 54516.85 88888.00 2015-04-26 18:41:00.911 116 11279.13 29.54 54516.76 88888.00 2015-04-26 18:41:01.411 116 11279.16 29.53 54516.69 88888.00 2015-04-26 18:41:01.911 116 11279.19 29.50 54516.40 88888.00 2015-04-26 18:41:02.411 116 11279.26 29.45 54516.07 88888.00 2015-04-26 18:41:02.911 116 11279.27 29.45 54516.05 88888.00 2015-04-26 18:41:03.411 116 11279.23 29.47 54516.06 88888.00 2015-04-26 18:41:03.911 116 11279.19 29.47 54516.02 88888.00 2015-04-26 18:41:04.411 116 11279.22 29.50 54516.09 88888.00 2015-04-26 18:41:04.911 116 11279.21 29.57 54516.07 88888.00 2015-04-26 18:41:05.411 116 11279.26 29.56 54516.03 88888.00 2015-04-26 18:41:05.911 116 11279.24 29.56 54516.03 88888.00 2015-04-26 18:41:06.411 116 11279.21 29.56 54516.07 88888.00 2015-04-26 18:41:06.911 116 11279.19 29.63 54516.18 88888.00 2015-04-26 18:41:07.411 116 11279.19 29.57 54516.10 88888.00 2015-04-26 18:41:07.911 116 11279.18 29.56 54516.01 88888.00 2015-04-26 18:41:08.411 116 11279.26 29.54 54515.90 88888.00 2015-04-26 18:41:08.911 116 11279.32 29.55 54516.00 88888.00 2015-04-26 18:41:09.411 116 11279.33 29.58 54515.91 88888.00 2015-04-26 18:41:09.911 116 11279.31 29.58 54515.89 88888.00 2015-04-26 18:41:10.411 116 11279.33 29.58 54515.87 88888.00 2015-04-26 18:41:10.911 116 11279.38 29.61 54515.76 88888.00 2015-04-26 18:41:11.411 116 11279.33 29.63 54515.71 88888.00 2015-04-26 18:41:11.911 116 11279.29 29.67 54515.65 88888.00 2015-04-26 18:41:12.411 116 11279.33 29.67 54515.62 88888.00 2015-04-26 18:41:12.911 116 11279.35 29.70 54515.58 88888.00 2015-04-26 18:41:13.411 116 11279.38 29.72 54515.54 88888.00 2015-04-26 18:41:13.911 116 11279.37 29.72 54515.62 88888.00 2015-04-26 18:41:14.411 116 11279.39 29.73 54515.58 88888.00 2015-04-26 18:41:14.911 116 11279.43 29.72 54515.55 88888.00 2015-04-26 18:41:15.411 116 11279.42 29.68 54515.61 88888.00 2015-04-26 18:41:15.911 116 11279.37 29.68 54515.53 88888.00 2015-04-26 18:41:16.411 116 11279.38 29.68 54515.48 88888.00 2015-04-26 18:41:16.911 116 11279.44 29.68 54515.50 88888.00 2015-04-26 18:41:17.411 116 11279.45 29.72 54515.46 88888.00 2015-04-26 18:41:17.911 116 11279.45 29.72 54515.41 88888.00 2015-04-26 18:41:18.411 116 11279.50 29.78 54515.38 88888.00 2015-04-26 18:41:18.911 116 11279.50 29.78 54515.41 88888.00 2015-04-26 18:41:19.411 116 11279.50 29.82 54515.43 88888.00 2015-04-26 18:41:19.911 116 11279.49 29.76 54515.38 88888.00 2015-04-26 18:41:20.411 116 11279.47 29.71 54515.35 88888.00 2015-04-26 18:41:20.911 116 11279.44 29.75 54515.35 88888.00 2015-04-26 18:41:21.411 116 11279.49 29.81 54515.32 88888.00 2015-04-26 18:41:21.911 116 11279.47 29.79 54515.29 88888.00 2015-04-26 18:41:22.411 116 11279.49 29.78 54515.28 88888.00 2015-04-26 18:41:22.911 116 11279.50 29.78 54515.19 88888.00 2015-04-26 18:41:23.411 116 11279.53 29.82 54515.17 88888.00 2015-04-26 18:41:23.911 116 11279.55 29.81 54515.21 88888.00 2015-04-26 18:41:24.411 116 11279.60 29.79 54515.22 88888.00 2015-04-26 18:41:24.911 116 11279.66 29.82 54515.18 88888.00 2015-04-26 18:41:25.411 116 11279.61 29.90 54515.13 88888.00 2015-04-26 18:41:25.911 116 11279.63 29.87 54515.08 88888.00 2015-04-26 18:41:26.411 116 11279.61 29.87 54515.14 88888.00 2015-04-26 18:41:26.911 116 11279.66 29.88 54515.15 88888.00 2015-04-26 18:41:27.411 116 11279.70 29.87 54515.15 88888.00 2015-04-26 18:41:27.911 116 11279.76 29.85 54515.11 88888.00 2015-04-26 18:41:28.411 116 11279.84 29.83 54515.18 88888.00 2015-04-26 18:41:28.911 116 11279.80 29.81 54515.14 88888.00 2015-04-26 18:41:29.411 116 11279.80 29.89 54515.14 88888.00 2015-04-26 18:41:29.911 116 11279.80 29.91 54515.08 88888.00 2015-04-26 18:41:30.411 116 11279.84 29.89 54515.04 88888.00 2015-04-26 18:41:30.911 116 11279.85 29.91 54515.05 88888.00 2015-04-26 18:41:31.411 116 11279.84 29.95 54515.17 88888.00 2015-04-26 18:41:31.911 116 11279.84 29.91 54515.10 88888.00 2015-04-26 18:41:32.411 116 11279.85 29.92 54515.09 88888.00 2015-04-26 18:41:32.911 116 11279.86 29.90 54515.09 88888.00 2015-04-26 18:41:33.411 116 11279.94 29.85 54515.06 88888.00 2015-04-26 18:41:33.911 116 11279.94 29.83 54515.04 88888.00 2015-04-26 18:41:34.411 116 11279.96 29.83 54515.08 88888.00 2015-04-26 18:41:34.911 116 11280.02 29.89 54515.01 88888.00 2015-04-26 18:41:35.411 116 11280.01 29.88 54514.95 88888.00 2015-04-26 18:41:35.911 116 11280.01 29.83 54514.97 88888.00 2015-04-26 18:41:36.411 116 11280.07 29.83 54515.00 88888.00 2015-04-26 18:41:36.911 116 11280.08 29.82 54515.32 88888.00 2015-04-26 18:41:37.411 116 11280.05 29.78 54515.54 88888.00 2015-04-26 18:41:37.911 116 11280.05 29.81 54515.53 88888.00 2015-04-26 18:41:38.411 116 11280.05 29.83 54515.49 88888.00 2015-04-26 18:41:38.911 116 11280.06 29.84 54515.49 88888.00 2015-04-26 18:41:39.411 116 11280.06 29.81 54515.46 88888.00 2015-04-26 18:41:39.911 116 11280.06 29.79 54515.33 88888.00 2015-04-26 18:41:40.411 116 11280.10 29.84 54514.93 88888.00 2015-04-26 18:41:40.911 116 11280.13 29.88 54514.80 88888.00 2015-04-26 18:41:41.411 116 11280.18 29.84 54514.77 88888.00 2015-04-26 18:41:41.911 116 11280.18 29.78 54514.75 88888.00 2015-04-26 18:41:42.411 116 11280.18 29.75 54514.86 88888.00 2015-04-26 18:41:42.911 116 11280.17 29.74 54514.91 88888.00 2015-04-26 18:41:43.411 116 11280.16 29.72 54514.85 88888.00 2015-04-26 18:41:43.911 116 11280.17 29.75 54514.85 88888.00 2015-04-26 18:41:44.411 116 11280.18 29.72 54514.83 88888.00 2015-04-26 18:41:44.911 116 11280.23 29.73 54514.87 88888.00 2015-04-26 18:41:45.411 116 11280.29 29.68 54514.84 88888.00 2015-04-26 18:41:45.911 116 11280.28 29.70 54514.84 88888.00 2015-04-26 18:41:46.411 116 11280.28 29.64 54514.83 88888.00 2015-04-26 18:41:46.911 116 11280.31 29.66 54514.85 88888.00 2015-04-26 18:41:47.411 116 11280.32 29.68 54514.82 88888.00 2015-04-26 18:41:47.911 116 11280.25 29.70 54514.86 88888.00 2015-04-26 18:41:48.411 116 11280.22 29.64 54514.96 88888.00 2015-04-26 18:41:48.911 116 11280.26 29.65 54514.99 88888.00 2015-04-26 18:41:49.411 116 11280.28 29.63 54515.02 88888.00 2015-04-26 18:41:49.911 116 11280.25 29.67 54515.09 88888.00 2015-04-26 18:41:50.411 116 11280.22 29.66 54515.12 88888.00 2015-04-26 18:41:50.911 116 11280.17 29.63 54515.02 88888.00 2015-04-26 18:41:51.411 116 11280.15 29.62 54515.02 88888.00 2015-04-26 18:41:51.911 116 11280.15 29.59 54514.99 88888.00 2015-04-26 18:41:52.411 116 11280.17 29.62 54514.99 88888.00 2015-04-26 18:41:52.911 116 11280.25 29.63 54514.97 88888.00 2015-04-26 18:41:53.411 116 11280.26 29.57 54514.99 88888.00 2015-04-26 18:41:53.911 116 11280.23 29.59 54515.03 88888.00 2015-04-26 18:41:54.411 116 11280.18 29.53 54515.13 88888.00 2015-04-26 18:41:54.911 116 11280.23 29.49 54515.10 88888.00 2015-04-26 18:41:55.411 116 11280.22 29.48 54515.13 88888.00 2015-04-26 18:41:55.911 116 11280.21 29.45 54515.17 88888.00 2015-04-26 18:41:56.411 116 11280.16 29.50 54515.12 88888.00 2015-04-26 18:41:56.911 116 11280.21 29.50 54515.13 88888.00 2015-04-26 18:41:57.411 116 11280.20 29.49 54515.24 88888.00 2015-04-26 18:41:57.911 116 11280.15 29.51 54515.46 88888.00 2015-04-26 18:41:58.411 116 11280.20 29.50 54515.50 88888.00 2015-04-26 18:41:58.911 116 11280.13 29.49 54515.91 88888.00 2015-04-26 18:41:59.411 116 11280.12 29.49 54515.93 88888.00 2015-04-26 18:41:59.911 116 11280.11 29.47 54515.93 88888.00 2015-04-26 18:42:00.411 116 11280.13 29.45 54515.85 88888.00 2015-04-26 18:42:00.911 116 11280.11 29.46 54515.82 88888.00 2015-04-26 18:42:01.411 116 11280.12 29.46 54515.68 88888.00 2015-04-26 18:42:01.911 116 11280.16 29.42 54515.27 88888.00 2015-04-26 18:42:02.411 116 11280.15 29.45 54515.00 88888.00 2015-04-26 18:42:02.911 116 11280.13 29.44 54515.06 88888.00 2015-04-26 18:42:03.411 116 11280.15 29.39 54515.09 88888.00 2015-04-26 18:42:03.911 116 11280.17 29.40 54515.17 88888.00 2015-04-26 18:42:04.411 116 11280.08 29.37 54515.23 88888.00 2015-04-26 18:42:04.911 116 11280.11 29.40 54515.30 88888.00 2015-04-26 18:42:05.411 116 11280.15 29.40 54515.26 88888.00 2015-04-26 18:42:05.911 116 11280.12 29.37 54515.31 88888.00 2015-04-26 18:42:06.411 116 11280.11 29.40 54515.21 88888.00 2015-04-26 18:42:06.911 116 11280.11 29.42 54515.24 88888.00 2015-04-26 18:42:07.411 116 11280.13 29.37 54515.22 88888.00 2015-04-26 18:42:07.911 116 11280.11 29.41 54515.26 88888.00 2015-04-26 18:42:08.411 116 11280.15 29.41 54515.21 88888.00 2015-04-26 18:42:08.911 116 11280.15 29.37 54515.19 88888.00 2015-04-26 18:42:09.411 116 11280.12 29.28 54515.18 88888.00 2015-04-26 18:42:09.911 116 11280.13 29.29 54515.17 88888.00 2015-04-26 18:42:10.411 116 11280.12 29.26 54515.24 88888.00 2015-04-26 18:42:10.911 116 11280.12 29.28 54515.17 88888.00 2015-04-26 18:42:11.411 116 11280.11 29.36 54515.26 88888.00 2015-04-26 18:42:11.911 116 11280.13 29.37 54515.24 88888.00 2015-04-26 18:42:12.411 116 11280.10 29.42 54515.29 88888.00 2015-04-26 18:42:12.911 116 11280.08 29.42 54515.24 88888.00 2015-04-26 18:42:13.411 116 11280.10 29.39 54515.23 88888.00 2015-04-26 18:42:13.911 116 11280.11 29.38 54515.35 88888.00 2015-04-26 18:42:14.411 116 11280.08 29.36 54515.36 88888.00 2015-04-26 18:42:14.911 116 11280.05 29.33 54515.35 88888.00 2015-04-26 18:42:15.411 116 11280.06 29.30 54515.32 88888.00 2015-04-26 18:42:15.911 116 11280.05 29.36 54515.41 88888.00 2015-04-26 18:42:16.411 116 11280.08 29.33 54515.46 88888.00 2015-04-26 18:42:16.911 116 11280.10 29.28 54515.47 88888.00 2015-04-26 18:42:17.411 116 11280.08 29.24 54515.43 88888.00 2015-04-26 18:42:17.911 116 11280.05 29.26 54515.53 88888.00 2015-04-26 18:42:18.411 116 11280.12 29.33 54515.41 88888.00 2015-04-26 18:42:18.911 116 11280.08 29.37 54515.46 88888.00 2015-04-26 18:42:19.411 116 11280.13 29.34 54515.45 88888.00 2015-04-26 18:42:19.911 116 11280.15 29.34 54515.39 88888.00 2015-04-26 18:42:20.411 116 11280.13 29.40 54515.31 88888.00 2015-04-26 18:42:20.911 116 11280.06 29.40 54515.22 88888.00 2015-04-26 18:42:21.411 116 11280.10 29.39 54515.19 88888.00 2015-04-26 18:42:21.911 116 11280.11 29.39 54515.12 88888.00 2015-04-26 18:42:22.411 116 11280.16 29.36 54515.13 88888.00 2015-04-26 18:42:22.911 116 11280.16 29.33 54515.19 88888.00 2015-04-26 18:42:23.411 116 11280.17 29.36 54515.20 88888.00 2015-04-26 18:42:23.911 116 11280.18 29.41 54515.24 88888.00 2015-04-26 18:42:24.411 116 11280.18 29.41 54515.22 88888.00 2015-04-26 18:42:24.911 116 11280.15 29.36 54515.15 88888.00 2015-04-26 18:42:25.411 116 11280.18 29.36 54515.12 88888.00 2015-04-26 18:42:25.911 116 11280.17 29.36 54515.12 88888.00 2015-04-26 18:42:26.411 116 11280.13 29.28 54515.18 88888.00 2015-04-26 18:42:26.911 116 11280.20 29.34 54515.09 88888.00 2015-04-26 18:42:27.411 116 11280.22 29.39 54515.04 88888.00 2015-04-26 18:42:27.911 116 11280.21 29.37 54515.08 88888.00 2015-04-26 18:42:28.411 116 11280.26 29.38 54515.10 88888.00 2015-04-26 18:42:28.911 116 11280.26 29.34 54514.96 88888.00 2015-04-26 18:42:29.411 116 11280.27 29.28 54515.00 88888.00 2015-04-26 18:42:29.911 116 11280.31 29.25 54515.01 88888.00 2015-04-26 18:42:30.411 116 11280.32 29.31 54515.05 88888.00 2015-04-26 18:42:30.911 116 11280.29 29.38 54515.09 88888.00 2015-04-26 18:42:31.411 116 11280.26 29.39 54515.09 88888.00 2015-04-26 18:42:31.911 116 11280.32 29.40 54515.11 88888.00 2015-04-26 18:42:32.411 116 11280.37 29.42 54515.01 88888.00 2015-04-26 18:42:32.911 116 11280.37 29.40 54515.01 88888.00 2015-04-26 18:42:33.411 116 11280.36 29.41 54515.03 88888.00 2015-04-26 18:42:33.911 116 11280.37 29.34 54514.94 88888.00 2015-04-26 18:42:34.411 116 11280.38 29.34 54514.92 88888.00 2015-04-26 18:42:34.911 116 11280.39 29.31 54514.91 88888.00 2015-04-26 18:42:35.411 116 11280.43 29.29 54514.68 88888.00 2015-04-26 18:42:35.911 116 11280.38 29.26 54513.91 88888.00 2015-04-26 18:42:36.411 116 11280.38 29.29 54513.62 88888.00 2015-04-26 18:42:36.911 116 11280.43 29.33 54513.56 88888.00 2015-04-26 18:42:37.411 116 11280.34 29.38 54513.50 88888.00 2015-04-26 18:42:37.911 116 11280.41 29.40 54513.48 88888.00 2015-04-26 18:42:38.411 116 11280.44 29.37 54513.55 88888.00 2015-04-26 18:42:38.911 116 11280.49 29.36 54513.69 88888.00 2015-04-26 18:42:39.411 116 11280.47 29.36 54513.69 88888.00 2015-04-26 18:42:39.911 116 11280.46 29.37 54514.31 88888.00 2015-04-26 18:42:40.411 116 11280.43 29.34 54514.97 88888.00 2015-04-26 18:42:40.911 116 11280.48 29.33 54515.11 88888.00 2015-04-26 18:42:41.411 116 11280.53 29.33 54515.02 88888.00 2015-04-26 18:42:41.911 116 11280.48 29.31 54514.97 88888.00 2015-04-26 18:42:42.411 116 11280.49 29.32 54514.94 88888.00 2015-04-26 18:42:42.911 116 11280.48 29.34 54515.02 88888.00 2015-04-26 18:42:43.411 116 11280.49 29.33 54514.97 88888.00 2015-04-26 18:42:43.911 116 11280.52 29.32 54515.03 88888.00 2015-04-26 18:42:44.411 116 11280.55 29.33 54515.08 88888.00 2015-04-26 18:42:44.911 116 11280.52 29.26 54515.08 88888.00 2015-04-26 18:42:45.411 116 11280.58 29.17 54514.95 88888.00 2015-04-26 18:42:45.911 116 11280.60 29.26 54514.99 88888.00 2015-04-26 18:42:46.411 116 11280.62 29.32 54514.97 88888.00 2015-04-26 18:42:46.911 116 11280.64 29.31 54514.91 88888.00 2015-04-26 18:42:47.411 116 11280.70 29.24 54514.89 88888.00 2015-04-26 18:42:47.911 116 11280.69 29.21 54514.92 88888.00 2015-04-26 18:42:48.411 116 11280.70 29.23 54514.83 88888.00 2015-04-26 18:42:48.911 116 11280.76 29.25 54514.84 88888.00 2015-04-26 18:42:49.411 116 11280.79 29.24 54514.89 88888.00 2015-04-26 18:42:49.911 116 11280.76 29.25 54514.97 88888.00 2015-04-26 18:42:50.411 116 11280.76 29.25 54514.85 88888.00 2015-04-26 18:42:50.911 116 11280.83 29.28 54514.83 88888.00 2015-04-26 18:42:51.411 116 11280.88 29.30 54514.82 88888.00 2015-04-26 18:42:51.911 116 11280.81 29.30 54514.87 88888.00 2015-04-26 18:42:52.411 116 11280.86 29.31 54514.89 88888.00 2015-04-26 18:42:52.911 116 11280.88 29.25 54514.86 88888.00 2015-04-26 18:42:53.411 116 11280.85 29.26 54514.82 88888.00 2015-04-26 18:42:53.911 116 11280.89 29.29 54514.80 88888.00 2015-04-26 18:42:54.411 116 11280.95 29.31 54514.83 88888.00 2015-04-26 18:42:54.911 116 11280.99 29.28 54514.92 88888.00 2015-04-26 18:42:55.411 116 11280.97 29.31 54514.76 88888.00 2015-04-26 18:42:55.911 116 11281.01 29.33 54514.69 88888.00 2015-04-26 18:42:56.411 116 11281.01 29.30 54514.71 88888.00 2015-04-26 18:42:56.911 116 11281.05 29.31 54514.75 88888.00 2015-04-26 18:42:57.411 116 11281.07 29.28 54514.61 88888.00 2015-04-26 18:42:57.911 116 11281.14 29.26 54514.56 88888.00 2015-04-26 18:42:58.411 116 11281.14 29.29 54514.60 88888.00 2015-04-26 18:42:58.911 116 11281.11 29.25 54514.60 88888.00 2015-04-26 18:42:59.411 116 11281.09 29.21 54514.65 88888.00 2015-04-26 18:42:59.911 116 11281.12 29.26 54514.71 88888.00 2015-04-26 18:43:00.411 116 11281.14 29.25 54514.67 88888.00 2015-04-26 18:43:00.911 116 11281.11 29.29 54514.62 88888.00 2015-04-26 18:43:01.411 116 11281.16 29.36 54514.58 88888.00 2015-04-26 18:43:01.911 116 11281.17 29.33 54514.69 88888.00 2015-04-26 18:43:02.412 116 11281.23 29.32 54514.70 88888.00 2015-04-26 18:43:02.912 116 11281.25 29.32 54514.64 88888.00 2015-04-26 18:43:03.412 116 11281.27 29.28 54514.67 88888.00 2015-04-26 18:43:03.912 116 11281.27 29.26 54514.66 88888.00 2015-04-26 18:43:04.412 116 11281.28 29.24 54514.70 88888.00 2015-04-26 18:43:04.912 116 11281.25 29.30 54514.71 88888.00 2015-04-26 18:43:05.412 116 11281.25 29.30 54514.77 88888.00 2015-04-26 18:43:05.912 116 11281.32 29.32 54514.76 88888.00 2015-04-26 18:43:06.412 116 11281.26 29.33 54514.76 88888.00 2015-04-26 18:43:06.912 116 11281.25 29.36 54514.73 88888.00 2015-04-26 18:43:07.412 116 11281.27 29.36 54514.75 88888.00 2015-04-26 18:43:07.912 116 11281.31 29.32 54514.80 88888.00 2015-04-26 18:43:08.412 116 11281.21 29.31 54514.76 88888.00 2015-04-26 18:43:08.912 116 11281.21 29.34 54514.71 88888.00 2015-04-26 18:43:09.412 116 11281.23 29.34 54514.74 88888.00 2015-04-26 18:43:09.912 116 11281.26 29.31 54514.76 88888.00 2015-04-26 18:43:10.412 116 11281.33 29.31 54514.78 88888.00 2015-04-26 18:43:10.912 116 11281.30 29.25 54514.74 88888.00 2015-04-26 18:43:11.412 116 11281.27 29.28 54514.71 88888.00 2015-04-26 18:43:11.912 116 11281.32 29.34 54514.82 88888.00 2015-04-26 18:43:12.412 116 11281.38 29.36 54514.79 88888.00 2015-04-26 18:43:12.912 116 11281.33 29.33 54514.69 88888.00 2015-04-26 18:43:13.412 116 11281.31 29.33 54514.64 88888.00 2015-04-26 18:43:13.912 116 11281.27 29.33 54514.65 88888.00 2015-04-26 18:43:14.412 116 11281.25 29.30 54514.65 88888.00 2015-04-26 18:43:14.912 116 11281.33 29.24 54514.59 88888.00 2015-04-26 18:43:15.412 116 11281.30 29.25 54514.61 88888.00 2015-04-26 18:43:15.912 116 11281.33 29.23 54514.60 88888.00 2015-04-26 18:43:16.412 116 11281.33 29.28 54514.69 88888.00 2015-04-26 18:43:16.912 116 11281.37 29.25 54514.65 88888.00 2015-04-26 18:43:17.412 116 11281.41 29.24 54514.61 88888.00 2015-04-26 18:43:17.912 116 11281.43 29.28 54514.56 88888.00 2015-04-26 18:43:18.412 116 11281.40 29.23 54514.64 88888.00 2015-04-26 18:43:18.912 116 11281.37 29.21 54514.65 88888.00 2015-04-26 18:43:19.412 116 11281.40 29.21 54514.62 88888.00 2015-04-26 18:43:19.912 116 11281.46 29.19 54514.62 88888.00 2015-04-26 18:43:20.412 116 11281.53 29.19 54514.61 88888.00 2015-04-26 18:43:20.912 116 11281.54 29.13 54514.59 88888.00 2015-04-26 18:43:21.412 116 11281.47 29.13 54514.54 88888.00 2015-04-26 18:43:21.912 116 11281.49 29.08 54514.51 88888.00 2015-04-26 18:43:22.412 116 11281.48 29.04 54514.54 88888.00 2015-04-26 18:43:22.912 116 11281.54 29.07 54514.58 88888.00 2015-04-26 18:43:23.412 116 11281.56 29.06 54514.52 88888.00 2015-04-26 18:43:23.912 116 11281.58 29.03 54514.49 88888.00 2015-04-26 18:43:24.412 116 11281.58 29.07 54514.53 88888.00 2015-04-26 18:43:24.912 116 11281.57 29.06 54514.48 88888.00 2015-04-26 18:43:25.412 116 11281.57 29.07 54514.42 88888.00 2015-04-26 18:43:25.912 116 11281.61 29.04 54514.48 88888.00 2015-04-26 18:43:26.412 116 11281.69 29.02 54514.47 88888.00 2015-04-26 18:43:26.912 116 11281.72 29.03 54514.45 88888.00 2015-04-26 18:43:27.412 116 11281.78 28.99 54514.45 88888.00 2015-04-26 18:43:27.912 116 11281.73 28.99 54514.47 88888.00 2015-04-26 18:43:28.412 116 11281.64 29.00 54514.47 88888.00 2015-04-26 18:43:28.912 116 11281.70 29.03 54514.45 88888.00 2015-04-26 18:43:29.412 116 11281.74 28.99 54514.40 88888.00 2015-04-26 18:43:29.912 116 11281.73 28.99 54514.36 88888.00 2015-04-26 18:43:30.412 116 11281.74 28.99 54514.31 88888.00 2015-04-26 18:43:30.912 116 11281.75 28.91 54514.31 88888.00 2015-04-26 18:43:31.412 116 11281.77 28.90 54514.22 88888.00 2015-04-26 18:43:31.912 116 11281.79 28.87 54514.16 88888.00 2015-04-26 18:43:32.412 116 11281.79 28.82 54514.24 88888.00 2015-04-26 18:43:32.912 116 11281.84 28.88 54514.24 88888.00 2015-04-26 18:43:33.412 116 11281.88 28.86 54514.22 88888.00 2015-04-26 18:43:33.912 116 11281.87 28.86 54514.26 88888.00 2015-04-26 18:43:34.412 116 11281.91 28.81 54514.21 88888.00 2015-04-26 18:43:34.912 116 11281.93 28.87 54514.15 88888.00 2015-04-26 18:43:35.412 116 11281.90 28.83 54514.16 88888.00 2015-04-26 18:43:35.912 116 11281.88 28.81 54514.08 88888.00 2015-04-26 18:43:36.412 116 11281.90 28.80 54514.06 88888.00 2015-04-26 18:43:36.912 116 11281.91 28.79 54514.08 88888.00 2015-04-26 18:43:37.412 116 11281.99 28.80 54514.06 88888.00 2015-04-26 18:43:37.912 116 11281.99 28.85 54514.13 88888.00 2015-04-26 18:43:38.412 116 11282.00 28.83 54514.17 88888.00 2015-04-26 18:43:38.912 116 11282.01 28.85 54514.10 88888.00 2015-04-26 18:43:39.412 116 11282.03 28.87 54514.00 88888.00 2015-04-26 18:43:39.912 116 11281.99 28.88 54513.98 88888.00 2015-04-26 18:43:40.412 116 11281.99 28.90 54514.04 88888.00 2015-04-26 18:43:40.912 116 11282.04 28.94 54514.09 88888.00 2015-04-26 18:43:41.412 116 11282.01 28.89 54514.07 88888.00 2015-04-26 18:43:41.912 116 11281.99 28.87 54514.00 88888.00 2015-04-26 18:43:42.412 116 11282.01 28.89 54513.92 88888.00 2015-04-26 18:43:42.912 116 11282.08 28.83 54513.96 88888.00 2015-04-26 18:43:43.412 116 11282.10 28.88 54514.05 88888.00 2015-04-26 18:43:43.912 116 11282.16 28.91 54514.01 88888.00 2015-04-26 18:43:44.412 116 11282.10 28.88 54513.89 88888.00 2015-04-26 18:43:44.912 116 11282.06 28.85 54513.97 88888.00 2015-04-26 18:43:45.412 116 11282.06 28.86 54513.86 88888.00 2015-04-26 18:43:45.912 116 11282.10 28.85 54513.86 88888.00 2015-04-26 18:43:46.412 116 11282.17 28.82 54513.89 88888.00 2015-04-26 18:43:46.912 116 11282.25 28.85 54513.86 88888.00 2015-04-26 18:43:47.412 116 11282.24 28.85 54513.95 88888.00 2015-04-26 18:43:47.912 116 11282.19 28.87 54513.97 88888.00 2015-04-26 18:43:48.412 116 11282.21 28.86 54513.90 88888.00 2015-04-26 18:43:48.912 116 11282.22 28.87 54513.85 88888.00 2015-04-26 18:43:49.412 116 11282.24 28.88 54513.87 88888.00 2015-04-26 18:43:49.912 116 11282.29 28.83 54513.85 88888.00 2015-04-26 18:43:50.412 116 11282.27 28.81 54513.90 88888.00 2015-04-26 18:43:50.912 116 11282.30 28.85 54513.91 88888.00 2015-04-26 18:43:51.412 116 11282.29 28.88 54513.80 88888.00 2015-04-26 18:43:51.912 116 11282.26 28.87 54513.86 88888.00 2015-04-26 18:43:52.412 116 11282.24 28.89 54513.90 88888.00 2015-04-26 18:43:52.912 116 11282.22 28.87 54513.89 88888.00 2015-04-26 18:43:53.412 116 11282.24 28.85 54513.92 88888.00 2015-04-26 18:43:53.912 116 11282.27 28.81 54513.99 88888.00 2015-04-26 18:43:54.412 116 11282.30 28.80 54513.98 88888.00 2015-04-26 18:43:54.912 116 11282.32 28.83 54514.03 88888.00 2015-04-26 18:43:55.412 116 11282.30 28.86 54513.94 88888.00 2015-04-26 18:43:55.912 116 11282.32 28.87 54513.83 88888.00 2015-04-26 18:43:56.412 116 11282.40 28.86 54513.74 88888.00 2015-04-26 18:43:56.912 116 11282.35 28.85 54513.86 88888.00 2015-04-26 18:43:57.412 116 11282.27 28.79 54513.85 88888.00 2015-04-26 18:43:57.912 116 11282.24 28.75 54513.92 88888.00 2015-04-26 18:43:58.412 116 11282.30 28.80 54513.91 88888.00 2015-04-26 18:43:58.912 116 11282.32 28.82 54513.86 88888.00 2015-04-26 18:43:59.412 116 11282.35 28.79 54513.99 88888.00 2015-04-26 18:43:59.912 116 11282.31 28.72 54514.39 88888.00 2015-04-26 18:44:00.412 116 11282.24 28.75 54514.51 88888.00 2015-04-26 18:44:00.912 116 11282.27 28.80 54514.47 88888.00 2015-04-26 18:44:01.412 116 11282.30 28.77 54514.44 88888.00 2015-04-26 18:44:01.912 116 11282.27 28.72 54514.41 88888.00 2015-04-26 18:44:02.412 116 11282.27 28.68 54514.36 88888.00 2015-04-26 18:44:02.912 116 11282.40 28.71 54514.32 88888.00 2015-04-26 18:44:03.412 116 11282.42 28.73 54513.88 88888.00 2015-04-26 18:44:03.912 116 11282.43 28.70 54513.59 88888.00 2015-04-26 18:44:04.412 116 11282.46 28.71 54513.63 88888.00 2015-04-26 18:44:04.912 116 11282.46 28.72 54513.71 88888.00 2015-04-26 18:44:05.412 116 11282.47 28.69 54513.82 88888.00 2015-04-26 18:44:05.912 116 11282.46 28.64 54513.89 88888.00 2015-04-26 18:44:06.412 116 11282.38 28.64 54513.97 88888.00 2015-04-26 18:44:06.912 116 11282.43 28.62 54513.92 88888.00 2015-04-26 18:44:07.412 116 11282.43 28.58 54513.94 88888.00 2015-04-26 18:44:07.912 116 11282.41 28.53 54513.87 88888.00 2015-04-26 18:44:08.412 116 11282.41 28.45 54513.79 88888.00 2015-04-26 18:44:08.912 116 11282.41 28.43 54513.83 88888.00 2015-04-26 18:44:09.412 116 11282.43 28.49 54513.90 88888.00 2015-04-26 18:44:09.912 116 11282.46 28.54 54513.94 88888.00 2015-04-26 18:44:10.412 116 11282.43 28.50 54513.92 88888.00 2015-04-26 18:44:10.912 116 11282.48 28.47 54513.89 88888.00 2015-04-26 18:44:11.412 116 11282.48 28.43 54513.94 88888.00 2015-04-26 18:44:11.912 116 11282.48 28.46 54513.96 88888.00 2015-04-26 18:44:12.412 116 11282.48 28.47 54513.98 88888.00 2015-04-26 18:44:12.912 116 11282.52 28.46 54514.06 88888.00 2015-04-26 18:44:13.412 116 11282.51 28.45 54514.10 88888.00 2015-04-26 18:44:13.912 116 11282.52 28.40 54514.07 88888.00 2015-04-26 18:44:14.412 116 11282.50 28.33 54514.00 88888.00 2015-04-26 18:44:14.912 116 11282.55 28.35 54513.75 88888.00 2015-04-26 18:44:15.412 116 11282.52 28.35 54513.68 88888.00 2015-04-26 18:44:15.912 116 11282.51 28.35 54513.71 88888.00 2015-04-26 18:44:16.412 116 11282.56 28.31 54513.75 88888.00 2015-04-26 18:44:16.912 116 11282.52 28.28 54513.86 88888.00 2015-04-26 18:44:17.412 116 11282.55 28.26 54513.85 88888.00 2015-04-26 18:44:17.912 116 11282.58 28.26 54513.87 88888.00 2015-04-26 18:44:18.412 116 11282.56 28.23 54514.03 88888.00 2015-04-26 18:44:18.912 116 11282.58 28.22 54513.79 88888.00 2015-04-26 18:44:19.412 116 11282.63 28.23 54513.82 88888.00 2015-04-26 18:44:19.912 116 11282.59 28.20 54514.04 88888.00 2015-04-26 18:44:20.412 116 11282.58 28.21 54514.04 88888.00 2015-04-26 18:44:20.912 116 11282.64 28.16 54513.80 88888.00 2015-04-26 18:44:21.412 116 11282.68 28.20 54513.70 88888.00 2015-04-26 18:44:21.912 116 11282.73 28.23 54513.86 88888.00 2015-04-26 18:44:22.412 116 11282.69 28.18 54513.90 88888.00 2015-04-26 18:44:22.912 116 11282.66 28.21 54513.97 88888.00 2015-04-26 18:44:23.412 116 11282.71 28.19 54513.80 88888.00 2015-04-26 18:44:23.912 116 11282.78 28.23 54513.81 88888.00 2015-04-26 18:44:24.412 116 11282.78 28.20 54514.04 88888.00 2015-04-26 18:44:24.912 116 11282.79 28.18 54514.01 88888.00 2015-04-26 18:44:25.412 116 11282.76 28.12 54513.92 88888.00 2015-04-26 18:44:25.912 116 11282.76 28.16 54513.80 88888.00 2015-04-26 18:44:26.412 116 11282.78 28.19 54513.90 88888.00 2015-04-26 18:44:26.912 116 11282.77 28.18 54514.03 88888.00 2015-04-26 18:44:27.412 116 11282.80 28.19 54513.87 88888.00 2015-04-26 18:44:27.912 116 11282.79 28.19 54514.08 88888.00 2015-04-26 18:44:28.412 116 11282.78 28.20 54513.99 88888.00 2015-04-26 18:44:28.912 116 11282.76 28.18 54513.75 88888.00 2015-04-26 18:44:29.412 116 11282.77 28.16 54513.64 88888.00 2015-04-26 18:44:29.912 116 11282.83 28.20 54513.63 88888.00 2015-04-26 18:44:30.412 116 11282.88 28.21 54513.69 88888.00 2015-04-26 18:44:30.912 116 11282.90 28.16 54513.72 88888.00 2015-04-26 18:44:31.412 116 11282.85 28.16 54513.73 88888.00 2015-04-26 18:44:31.912 116 11282.90 28.21 54513.69 88888.00 2015-04-26 18:44:32.412 116 11282.98 28.28 54513.64 88888.00 2015-04-26 18:44:32.912 116 11282.97 28.20 54513.73 88888.00 2015-04-26 18:44:33.412 116 11283.00 28.19 54513.82 88888.00 2015-04-26 18:44:33.912 116 11282.97 28.19 54513.86 88888.00 2015-04-26 18:44:34.412 116 11282.98 28.15 54513.86 88888.00 2015-04-26 18:44:34.912 116 11283.00 28.18 54513.75 88888.00 2015-04-26 18:44:35.412 116 11283.03 28.15 54513.69 88888.00 2015-04-26 18:44:35.912 116 11282.98 28.21 54513.68 88888.00 2015-04-26 18:44:36.412 116 11282.97 28.22 54513.70 88888.00 2015-04-26 18:44:36.912 116 11282.97 28.19 54513.63 88888.00 2015-04-26 18:44:37.412 116 11282.97 28.23 54513.59 88888.00 2015-04-26 18:44:37.912 116 11282.99 28.20 54513.61 88888.00 2015-04-26 18:44:38.412 116 11282.99 28.23 54513.57 88888.00 2015-04-26 18:44:38.912 116 11283.03 28.21 54513.48 88888.00 2015-04-26 18:44:39.412 116 11283.05 28.20 54513.40 88888.00 2015-04-26 18:44:39.912 116 11283.08 28.21 54513.33 88888.00 2015-04-26 18:44:40.412 116 11283.16 28.24 54513.33 88888.00 2015-04-26 18:44:40.912 116 11283.13 28.24 54513.34 88888.00 2015-04-26 18:44:41.412 116 11283.08 28.22 54513.31 88888.00 2015-04-26 18:44:41.912 116 11283.11 28.27 54513.36 88888.00 2015-04-26 18:44:42.412 116 11283.08 28.29 54513.37 88888.00 2015-04-26 18:44:42.912 116 11283.15 28.31 54513.38 88888.00 2015-04-26 18:44:43.412 116 11283.10 28.30 54513.40 88888.00 2015-04-26 18:44:43.912 116 11283.08 28.26 54513.33 88888.00 2015-04-26 18:44:44.412 116 11283.13 28.26 54513.28 88888.00 2015-04-26 18:44:44.912 116 11283.15 28.31 54513.21 88888.00 2015-04-26 18:44:45.412 116 11283.20 28.32 54513.21 88888.00 2015-04-26 18:44:45.912 116 11283.21 28.31 54513.25 88888.00 2015-04-26 18:44:46.412 116 11283.23 28.22 54513.20 88888.00 2015-04-26 18:44:46.912 116 11283.25 28.20 54512.98 88888.00 2015-04-26 18:44:47.412 116 11283.30 28.21 54512.98 88888.00 2015-04-26 18:44:47.912 116 11283.31 28.18 54513.00 88888.00 2015-04-26 18:44:48.412 116 11283.30 28.23 54513.07 88888.00 2015-04-26 18:44:48.912 116 11283.37 28.23 54513.06 88888.00 2015-04-26 18:44:49.412 116 11283.40 28.19 54513.07 88888.00 2015-04-26 18:44:49.912 116 11283.45 28.18 54513.00 88888.00 2015-04-26 18:44:50.412 116 11283.45 28.23 54513.00 88888.00 2015-04-26 18:44:50.912 116 11283.42 28.29 54512.98 88888.00 2015-04-26 18:44:51.412 116 11283.41 28.26 54513.03 88888.00 2015-04-26 18:44:51.912 116 11283.47 28.22 54513.06 88888.00 2015-04-26 18:44:52.412 116 11283.50 28.19 54513.01 88888.00 2015-04-26 18:44:52.912 116 11283.53 28.15 54513.07 88888.00 2015-04-26 18:44:53.412 116 11283.55 28.18 54513.07 88888.00 2015-04-26 18:44:53.912 116 11283.56 28.23 54513.02 88888.00 2015-04-26 18:44:54.412 116 11283.58 28.20 54513.02 88888.00 2015-04-26 18:44:54.912 116 11283.61 28.16 54513.01 88888.00 2015-04-26 18:44:55.412 116 11283.63 28.09 54513.11 88888.00 2015-04-26 18:44:55.912 116 11283.67 28.11 54513.13 88888.00 2015-04-26 18:44:56.412 116 11283.72 28.14 54513.09 88888.00 2015-04-26 18:44:56.912 116 11283.68 28.15 54513.10 88888.00 2015-04-26 18:44:57.412 116 11283.71 28.15 54513.03 88888.00 2015-04-26 18:44:57.912 116 11283.70 28.13 54513.06 88888.00 2015-04-26 18:44:58.412 116 11283.71 28.13 54513.06 88888.00 2015-04-26 18:44:58.912 116 11283.76 28.05 54513.09 88888.00 2015-04-26 18:44:59.412 116 11283.81 28.06 54513.11 88888.00 2015-04-26 18:44:59.912 116 11283.74 28.07 54513.06 88888.00 2015-04-26 18:45:00.412 116 11283.66 28.02 54513.09 88888.00 2015-04-26 18:45:00.912 116 11283.70 27.96 54513.10 88888.00 2015-04-26 18:45:01.412 116 11283.68 27.99 54513.11 88888.00 2015-04-26 18:45:01.912 116 11283.77 27.97 54513.09 88888.00 2015-04-26 18:45:02.412 116 11283.79 27.95 54513.03 88888.00 2015-04-26 18:45:02.912 116 11283.78 27.90 54513.08 88888.00 2015-04-26 18:45:03.412 116 11283.83 27.87 54513.10 88888.00 2015-04-26 18:45:03.912 116 11283.79 27.87 54513.12 88888.00 2015-04-26 18:45:04.412 116 11283.81 27.88 54513.11 88888.00 2015-04-26 18:45:04.912 116 11283.78 27.84 54513.09 88888.00 2015-04-26 18:45:05.412 116 11283.76 27.84 54513.21 88888.00 2015-04-26 18:45:05.912 116 11283.76 27.84 54513.33 88888.00 2015-04-26 18:45:06.412 116 11283.79 27.80 54513.26 88888.00 2015-04-26 18:45:06.912 116 11283.84 27.80 54513.26 88888.00 2015-04-26 18:45:07.412 116 11283.79 27.80 54513.20 88888.00 2015-04-26 18:45:07.912 116 11283.86 27.80 54513.19 88888.00 2015-04-26 18:45:08.412 116 11283.87 27.78 54513.15 88888.00 2015-04-26 18:45:08.912 116 11283.92 27.72 54513.18 88888.00 2015-04-26 18:45:09.412 116 11283.88 27.65 54513.19 88888.00 2015-04-26 18:45:09.912 116 11283.89 27.65 54513.17 88888.00 2015-04-26 18:45:10.412 116 11283.91 27.68 54513.15 88888.00 2015-04-26 18:45:10.912 116 11283.92 27.70 54513.11 88888.00 2015-04-26 18:45:11.412 116 11283.91 27.68 54513.12 88888.00 2015-04-26 18:45:11.912 116 11283.84 27.65 54513.17 88888.00 2015-04-26 18:45:12.412 116 11283.84 27.62 54513.18 88888.00 2015-04-26 18:45:12.912 116 11283.88 27.60 54513.22 88888.00 2015-04-26 18:45:13.412 116 11283.92 27.57 54513.19 88888.00 2015-04-26 18:45:13.912 116 11283.95 27.56 54513.19 88888.00 2015-04-26 18:45:14.412 116 11283.86 27.59 54513.21 88888.00 2015-04-26 18:45:14.912 116 11283.89 27.61 54513.19 88888.00 2015-04-26 18:45:15.412 116 11283.83 27.64 54513.17 88888.00 2015-04-26 18:45:15.912 116 11283.84 27.63 54513.17 88888.00 2015-04-26 18:45:16.412 116 11283.95 27.67 54513.21 88888.00 2015-04-26 18:45:16.912 116 11284.00 27.67 54513.29 88888.00 2015-04-26 18:45:17.412 116 11284.00 27.60 54513.19 88888.00 2015-04-26 18:45:17.912 116 11283.97 27.62 54513.17 88888.00 2015-04-26 18:45:18.412 116 11283.95 27.62 54513.22 88888.00 2015-04-26 18:45:18.912 116 11283.94 27.65 54513.21 88888.00 2015-04-26 18:45:19.412 116 11283.91 27.63 54513.20 88888.00 2015-04-26 18:45:19.912 116 11283.89 27.63 54513.24 88888.00 2015-04-26 18:45:20.412 116 11284.02 27.60 54513.27 88888.00 2015-04-26 18:45:20.912 116 11283.98 27.54 54513.30 88888.00 2015-04-26 18:45:21.412 116 11283.95 27.59 54513.31 88888.00 2015-04-26 18:45:21.912 116 11283.94 27.64 54513.27 88888.00 2015-04-26 18:45:22.412 116 11283.92 27.59 54513.27 88888.00 2015-04-26 18:45:22.912 116 11283.92 27.59 54513.25 88888.00 2015-04-26 18:45:23.412 116 11283.98 27.55 54513.21 88888.00 2015-04-26 18:45:23.912 116 11284.00 27.61 54513.28 88888.00 2015-04-26 18:45:24.412 116 11283.99 27.56 54513.26 88888.00 2015-04-26 18:45:24.912 116 11284.07 27.59 54513.30 88888.00 2015-04-26 18:45:25.412 116 11284.12 27.60 54513.31 88888.00 2015-04-26 18:45:25.912 116 11284.07 27.59 54513.25 88888.00 2015-04-26 18:45:26.412 116 11284.04 27.56 54513.19 88888.00 2015-04-26 18:45:26.912 116 11284.04 27.61 54513.16 88888.00 2015-04-26 18:45:27.412 116 11284.08 27.57 54513.15 88888.00 2015-04-26 18:45:27.912 116 11284.03 27.55 54513.13 88888.00 2015-04-26 18:45:28.412 116 11284.04 27.62 54513.11 88888.00 2015-04-26 18:45:28.912 116 11284.10 27.64 54513.12 88888.00 2015-04-26 18:45:29.412 116 11284.12 27.63 54513.08 88888.00 2015-04-26 18:45:29.912 116 11284.12 27.62 54513.12 88888.00 2015-04-26 18:45:30.412 116 11284.10 27.61 54513.16 88888.00 2015-04-26 18:45:30.912 116 11284.09 27.57 54513.13 88888.00 2015-04-26 18:45:31.412 116 11284.07 27.62 54513.09 88888.00 2015-04-26 18:45:31.912 116 11284.05 27.65 54513.03 88888.00 2015-04-26 18:45:32.412 116 11284.09 27.65 54513.07 88888.00 2015-04-26 18:45:32.912 116 11284.09 27.70 54513.03 88888.00 2015-04-26 18:45:33.412 116 11284.15 27.70 54513.03 88888.00 2015-04-26 18:45:33.912 116 11284.12 27.70 54512.92 88888.00 2015-04-26 18:45:34.412 116 11284.08 27.67 54512.99 88888.00 2015-04-26 18:45:34.912 116 11284.10 27.67 54513.03 88888.00 2015-04-26 18:45:35.412 116 11284.17 27.69 54512.96 88888.00 2015-04-26 18:45:35.912 116 11284.19 27.77 54512.94 88888.00 2015-04-26 18:45:36.412 116 11284.21 27.72 54512.92 88888.00 2015-04-26 18:45:36.912 116 11284.25 27.75 54512.95 88888.00 2015-04-26 18:45:37.412 116 11284.26 27.78 54513.04 88888.00 2015-04-26 18:45:37.912 116 11284.25 27.80 54512.92 88888.00 2015-04-26 18:45:38.412 116 11284.28 27.79 54512.83 88888.00 2015-04-26 18:45:38.912 116 11284.29 27.76 54512.85 88888.00 2015-04-26 18:45:39.412 116 11284.25 27.75 54512.83 88888.00 2015-04-26 18:45:39.912 116 11284.23 27.78 54512.80 88888.00 2015-04-26 18:45:40.412 116 11284.21 27.78 54512.81 88888.00 2015-04-26 18:45:40.912 116 11284.28 27.78 54512.73 88888.00 2015-04-26 18:45:41.412 116 11284.31 27.76 54512.77 88888.00 2015-04-26 18:45:41.912 116 11284.33 27.79 54512.98 88888.00 2015-04-26 18:45:42.412 116 11284.31 27.87 54512.84 88888.00 2015-04-26 18:45:42.912 116 11284.30 27.87 54512.71 88888.00 2015-04-26 18:45:43.412 116 11284.35 27.87 54512.65 88888.00 2015-04-26 18:45:43.912 116 11284.38 27.82 54512.61 88888.00 2015-04-26 18:45:44.412 116 11284.44 27.90 54512.60 88888.00 2015-04-26 18:45:44.912 116 11284.46 27.92 54512.60 88888.00 2015-04-26 18:45:45.412 116 11284.46 27.96 54512.56 88888.00 2015-04-26 18:45:45.912 116 11284.46 27.98 54512.52 88888.00 2015-04-26 18:45:46.412 116 11284.49 27.97 54512.50 88888.00 2015-04-26 18:45:46.912 116 11284.50 28.01 54512.49 88888.00 2015-04-26 18:45:47.412 116 11284.57 28.04 54512.57 88888.00 2015-04-26 18:45:47.912 116 11284.59 28.06 54512.55 88888.00 2015-04-26 18:45:48.412 116 11284.57 28.10 54512.52 88888.00 2015-04-26 18:45:48.912 116 11284.51 28.09 54512.52 88888.00 2015-04-26 18:45:49.412 116 11284.59 28.03 54512.52 88888.00 2015-04-26 18:45:49.912 116 11284.62 28.06 54512.54 88888.00 2015-04-26 18:45:50.412 116 11284.62 28.14 54512.46 88888.00 2015-04-26 18:45:50.912 116 11284.70 28.14 54512.40 88888.00 2015-04-26 18:45:51.412 116 11284.70 28.14 54512.39 88888.00 2015-04-26 18:45:51.912 116 11284.65 28.15 54512.39 88888.00 2015-04-26 18:45:52.412 116 11284.72 28.21 54512.37 88888.00 2015-04-26 18:45:52.912 116 11284.81 28.27 54512.30 88888.00 2015-04-26 18:45:53.412 116 11284.86 28.20 54512.27 88888.00 2015-04-26 18:45:53.912 116 11284.83 28.18 54512.19 88888.00 2015-04-26 18:45:54.412 116 11284.80 28.20 54512.16 88888.00 2015-04-26 18:45:54.912 116 11284.77 28.22 54512.15 88888.00 2015-04-26 18:45:55.412 116 11284.82 28.20 54512.08 88888.00 2015-04-26 18:45:55.912 116 11284.83 28.16 54512.08 88888.00 2015-04-26 18:45:56.412 116 11284.87 28.19 54512.10 88888.00 2015-04-26 18:45:56.912 116 11284.87 28.21 54512.05 88888.00 2015-04-26 18:45:57.412 116 11284.86 28.29 54511.99 88888.00 2015-04-26 18:45:57.912 116 11284.88 28.27 54511.88 88888.00 2015-04-26 18:45:58.412 116 11284.86 28.24 54511.86 88888.00 2015-04-26 18:45:58.912 116 11284.91 28.28 54511.80 88888.00 2015-04-26 18:45:59.412 116 11284.99 28.31 54511.76 88888.00 2015-04-26 18:45:59.912 116 11285.01 28.31 54511.77 88888.00 2015-04-26 18:46:00.412 116 11285.01 28.37 54511.70 88888.00 2015-04-26 18:46:00.912 116 11285.03 28.33 54511.68 88888.00 2015-04-26 18:46:01.412 116 11285.08 28.31 54511.66 88888.00 2015-04-26 18:46:01.912 116 11285.13 28.33 54511.59 88888.00 2015-04-26 18:46:02.413 116 11285.19 28.36 54511.64 88888.00 2015-04-26 18:46:02.913 116 11285.22 28.38 54511.79 88888.00 2015-04-26 18:46:03.413 116 11285.19 28.36 54512.15 88888.00 2015-04-26 18:46:03.913 116 11285.18 28.36 54512.37 88888.00 2015-04-26 18:46:04.413 116 11285.24 28.37 54512.42 88888.00 2015-04-26 18:46:04.913 116 11285.29 28.39 54512.32 88888.00 2015-04-26 18:46:05.413 116 11285.36 28.36 54512.27 88888.00 2015-04-26 18:46:05.913 116 11285.33 28.36 54512.28 88888.00 2015-04-26 18:46:06.413 116 11285.34 28.39 54512.21 88888.00 2015-04-26 18:46:06.913 116 11285.36 28.36 54511.88 88888.00 2015-04-26 18:46:07.413 116 11285.44 28.35 54511.47 88888.00 2015-04-26 18:46:07.913 116 11285.43 28.36 54511.38 88888.00 2015-04-26 18:46:08.413 116 11285.43 28.38 54511.44 88888.00 2015-04-26 18:46:08.913 116 11285.48 28.35 54511.57 88888.00 2015-04-26 18:46:09.413 116 11285.43 28.32 54511.58 88888.00 2015-04-26 18:46:09.913 116 11285.39 28.37 54511.61 88888.00 2015-04-26 18:46:10.413 116 11285.44 28.44 54511.67 88888.00 2015-04-26 18:46:10.913 116 11285.44 28.39 54511.66 88888.00 2015-04-26 18:46:11.413 116 11285.41 28.37 54511.75 88888.00 2015-04-26 18:46:11.913 116 11285.48 28.30 54511.81 88888.00 2015-04-26 18:46:12.413 116 11285.43 28.33 54511.80 88888.00 2015-04-26 18:46:12.913 116 11285.45 28.37 54511.92 88888.00 2015-04-26 18:46:13.413 116 11285.45 28.35 54511.89 88888.00 2015-04-26 18:46:13.913 116 11285.41 28.29 54511.95 88888.00 2015-04-26 18:46:14.413 116 11285.41 28.36 54511.89 88888.00 2015-04-26 18:46:14.913 116 11285.39 28.41 54511.95 88888.00 2015-04-26 18:46:15.413 116 11285.43 28.40 54511.99 88888.00 2015-04-26 18:46:15.913 116 11285.48 28.40 54511.90 88888.00 2015-04-26 18:46:16.413 116 11285.50 28.40 54511.93 88888.00 2015-04-26 18:46:16.913 116 11285.44 28.43 54511.92 88888.00 2015-04-26 18:46:17.413 116 11285.46 28.39 54511.88 88888.00 2015-04-26 18:46:17.913 116 11285.50 28.36 54511.86 88888.00 2015-04-26 18:46:18.413 116 11285.51 28.40 54511.92 88888.00 2015-04-26 18:46:18.913 116 11285.49 28.44 54512.01 88888.00 2015-04-26 18:46:19.413 116 11285.49 28.40 54512.03 88888.00 2015-04-26 18:46:19.913 116 11285.46 28.35 54511.99 88888.00 2015-04-26 18:46:20.413 116 11285.50 28.36 54512.01 88888.00 2015-04-26 18:46:20.913 116 11285.57 28.36 54512.03 88888.00 2015-04-26 18:46:21.413 116 11285.59 28.33 54511.99 88888.00 2015-04-26 18:46:21.913 116 11285.51 28.35 54511.97 88888.00 2015-04-26 18:46:22.413 116 11285.50 28.29 54512.01 88888.00 2015-04-26 18:46:22.913 116 11285.55 28.31 54512.05 88888.00 2015-04-26 18:46:23.413 116 11285.54 28.29 54512.01 88888.00 2015-04-26 18:46:23.913 116 11285.53 28.20 54512.01 88888.00 2015-04-26 18:46:24.413 116 11285.55 28.26 54511.99 88888.00 2015-04-26 18:46:24.913 116 11285.62 28.22 54511.96 88888.00 2015-04-26 18:46:25.413 116 11285.59 28.26 54511.93 88888.00 2015-04-26 18:46:25.913 116 11285.61 28.19 54511.95 88888.00 2015-04-26 18:46:26.413 116 11285.66 28.21 54512.04 88888.00 2015-04-26 18:46:26.913 116 11285.66 28.22 54512.15 88888.00 2015-04-26 18:46:27.413 116 11285.65 28.21 54512.13 88888.00 2015-04-26 18:46:27.913 116 11285.66 28.23 54512.10 88888.00 2015-04-26 18:46:28.413 116 11285.66 28.23 54512.06 88888.00 2015-04-26 18:46:28.913 116 11285.70 28.18 54512.06 88888.00 2015-04-26 18:46:29.413 116 11285.76 28.14 54512.07 88888.00 2015-04-26 18:46:29.913 116 11285.76 28.21 54512.06 88888.00 2015-04-26 18:46:30.413 116 11285.77 28.20 54512.14 88888.00 2015-04-26 18:46:30.913 116 11285.76 28.26 54512.22 88888.00 2015-04-26 18:46:31.413 116 11285.72 28.26 54512.28 88888.00 2015-04-26 18:46:31.913 116 11285.75 28.21 54512.25 88888.00 2015-04-26 18:46:32.413 116 11285.77 28.23 54512.21 88888.00 2015-04-26 18:46:32.913 116 11285.75 28.21 54512.15 88888.00 2015-04-26 18:46:33.413 116 11285.78 28.19 54512.17 88888.00 2015-04-26 18:46:33.913 116 11285.80 28.18 54512.25 88888.00 2015-04-26 18:46:34.413 116 11285.82 28.18 54512.28 88888.00 2015-04-26 18:46:34.913 116 11285.83 28.19 54512.28 88888.00 2015-04-26 18:46:35.413 116 11285.85 28.22 54512.32 88888.00 2015-04-26 18:46:35.913 116 11285.83 28.14 54512.33 88888.00 2015-04-26 18:46:36.413 116 11285.80 28.15 54512.30 88888.00 2015-04-26 18:46:36.913 116 11285.88 28.26 54512.24 88888.00 2015-04-26 18:46:37.413 116 11285.82 28.29 54512.28 88888.00 2015-04-26 18:46:37.913 116 11285.82 28.24 54512.29 88888.00 2015-04-26 18:46:38.413 116 11285.86 28.26 54512.28 88888.00 2015-04-26 18:46:38.913 116 11285.87 28.24 54512.30 88888.00 2015-04-26 18:46:39.413 116 11285.90 28.19 54512.32 88888.00 2015-04-26 18:46:39.913 116 11285.88 28.18 54512.24 88888.00 2015-04-26 18:46:40.413 116 11285.82 28.26 54512.24 88888.00 2015-04-26 18:46:40.913 116 11285.85 28.27 54512.43 88888.00 2015-04-26 18:46:41.413 116 11285.86 28.24 54512.46 88888.00 2015-04-26 18:46:41.913 116 11285.91 28.19 54512.37 88888.00 2015-04-26 18:46:42.413 116 11285.93 28.21 54512.36 88888.00 2015-04-26 18:46:42.913 116 11285.92 28.27 54512.32 88888.00 2015-04-26 18:46:43.413 116 11286.00 28.27 54512.30 88888.00 2015-04-26 18:46:43.913 116 11286.07 28.23 54512.31 88888.00 2015-04-26 18:46:44.413 116 11286.06 28.26 54512.34 88888.00 2015-04-26 18:46:44.913 116 11286.07 28.28 54512.31 88888.00 2015-04-26 18:46:45.413 116 11286.08 28.30 54512.36 88888.00 2015-04-26 18:46:45.913 116 11286.08 28.30 54512.30 88888.00 2015-04-26 18:46:46.413 116 11286.04 28.30 54512.27 88888.00 2015-04-26 18:46:46.913 116 11286.04 28.31 54512.20 88888.00 2015-04-26 18:46:47.413 116 11286.06 28.37 54512.27 88888.00 2015-04-26 18:46:47.913 116 11286.04 28.36 54512.24 88888.00 2015-04-26 18:46:48.413 116 11286.06 28.39 54512.21 88888.00 2015-04-26 18:46:48.913 116 11286.06 28.37 54512.25 88888.00 2015-04-26 18:46:49.413 116 11286.07 28.33 54512.28 88888.00 2015-04-26 18:46:49.913 116 11286.16 28.38 54512.28 88888.00 2015-04-26 18:46:50.413 116 11286.19 28.37 54512.25 88888.00 2015-04-26 18:46:50.913 116 11286.19 28.45 54512.19 88888.00 2015-04-26 18:46:51.413 116 11286.23 28.45 54512.23 88888.00 2015-04-26 18:46:51.913 116 11286.27 28.41 54512.25 88888.00 2015-04-26 18:46:52.413 116 11286.28 28.37 54512.23 88888.00 2015-04-26 18:46:52.913 116 11286.32 28.38 54512.19 88888.00 2015-04-26 18:46:53.413 116 11286.40 28.28 54512.20 88888.00 2015-04-26 18:46:53.913 116 11286.44 28.26 54512.08 88888.00 2015-04-26 18:46:54.413 116 11286.43 28.27 54511.99 88888.00 2015-04-26 18:46:54.913 116 11286.44 28.16 54511.99 88888.00 2015-04-26 18:46:55.413 116 11286.42 28.13 54511.99 88888.00 2015-04-26 18:46:55.913 116 11286.47 28.12 54512.01 88888.00 2015-04-26 18:46:56.413 116 11286.45 28.09 54512.01 88888.00 2015-04-26 18:46:56.913 116 11286.37 28.05 54511.99 88888.00 2015-04-26 18:46:57.413 116 11286.34 28.04 54511.90 88888.00 2015-04-26 18:46:57.913 116 11286.30 27.95 54511.89 88888.00 2015-04-26 18:46:58.413 116 11286.22 27.98 54511.86 88888.00 2015-04-26 18:46:58.913 116 11286.19 28.01 54511.79 88888.00 2015-04-26 18:46:59.413 116 11286.18 27.96 54511.82 88888.00 2015-04-26 18:46:59.913 116 11286.14 27.94 54511.82 88888.00 2015-04-26 18:47:00.413 116 11286.03 27.97 54511.88 88888.00 2015-04-26 18:47:00.913 116 11285.95 28.02 54511.93 88888.00 2015-04-26 18:47:01.413 116 11285.90 28.09 54511.95 88888.00 2015-04-26 18:47:01.913 116 11285.80 28.18 54511.98 88888.00 2015-04-26 18:47:02.413 116 11285.71 28.24 54512.04 88888.00 2015-04-26 18:47:02.913 116 11285.75 28.31 54512.13 88888.00 2015-04-26 18:47:03.413 116 11285.78 28.36 54512.24 88888.00 2015-04-26 18:47:03.913 116 11285.81 28.44 54512.28 88888.00 2015-04-26 18:47:04.413 116 11285.81 28.57 54512.34 88888.00 2015-04-26 18:47:04.913 116 11285.82 28.56 54512.46 88888.00 2015-04-26 18:47:05.413 116 11285.82 28.55 54512.40 88888.00 2015-04-26 18:47:05.913 116 11285.87 28.63 54512.43 88888.00 2015-04-26 18:47:06.413 116 11285.87 28.68 54512.41 88888.00 2015-04-26 18:47:06.913 116 11285.91 28.71 54512.46 88888.00 2015-04-26 18:47:07.413 116 11285.93 28.72 54512.49 88888.00 2015-04-26 18:47:07.913 116 11285.92 28.71 54512.48 88888.00 2015-04-26 18:47:08.413 116 11285.95 28.72 54512.51 88888.00 2015-04-26 18:47:08.913 116 11285.96 28.65 54512.48 88888.00 2015-04-26 18:47:09.413 116 11286.00 28.70 54512.48 88888.00 2015-04-26 18:47:09.913 116 11285.91 28.73 54512.42 88888.00 2015-04-26 18:47:10.413 116 11285.93 28.79 54512.42 88888.00 2015-04-26 18:47:10.913 116 11285.96 28.72 54512.47 88888.00 2015-04-26 18:47:11.413 116 11286.03 28.71 54512.43 88888.00 2015-04-26 18:47:11.913 116 11286.04 28.71 54512.47 88888.00 2015-04-26 18:47:12.413 116 11286.00 28.72 54512.48 88888.00 2015-04-26 18:47:12.913 116 11286.03 28.69 54512.47 88888.00 2015-04-26 18:47:13.413 116 11286.03 28.71 54512.46 88888.00 2015-04-26 18:47:13.913 116 11286.04 28.71 54512.45 88888.00 2015-04-26 18:47:14.413 116 11286.02 28.71 54512.45 88888.00 2015-04-26 18:47:14.913 116 11286.04 28.72 54512.47 88888.00 2015-04-26 18:47:15.413 116 11286.03 28.66 54512.50 88888.00 2015-04-26 18:47:15.913 116 11286.06 28.63 54512.47 88888.00 2015-04-26 18:47:16.413 116 11286.09 28.70 54512.43 88888.00 2015-04-26 18:47:16.913 116 11286.16 28.71 54512.46 88888.00 2015-04-26 18:47:17.413 116 11286.17 28.75 54512.48 88888.00 2015-04-26 18:47:17.913 116 11286.16 28.72 54512.41 88888.00 2015-04-26 18:47:18.413 116 11286.14 28.66 54512.40 88888.00 2015-04-26 18:47:18.913 116 11286.14 28.69 54512.46 88888.00 2015-04-26 18:47:19.413 116 11286.11 28.71 54512.46 88888.00 2015-04-26 18:47:19.913 116 11286.08 28.71 54512.42 88888.00 2015-04-26 18:47:20.413 116 11286.14 28.72 54512.34 88888.00 2015-04-26 18:47:20.913 116 11286.21 28.72 54512.41 88888.00 2015-04-26 18:47:21.413 116 11286.21 28.80 54512.43 88888.00 2015-04-26 18:47:21.913 116 11286.22 28.80 54512.39 88888.00 2015-04-26 18:47:22.413 116 11286.22 28.73 54512.37 88888.00 2015-04-26 18:47:22.913 116 11286.23 28.71 54512.32 88888.00 2015-04-26 18:47:23.413 116 11286.17 28.73 54512.42 88888.00 2015-04-26 18:47:23.913 116 11286.17 28.73 54512.51 88888.00 2015-04-26 18:47:24.413 116 11286.21 28.74 54512.46 88888.00 2015-04-26 18:47:24.913 116 11286.22 28.79 54512.49 88888.00 2015-04-26 18:47:25.413 116 11286.25 28.74 54512.48 88888.00 2015-04-26 18:47:25.913 116 11286.28 28.75 54512.49 88888.00 2015-04-26 18:47:26.413 116 11286.28 28.70 54512.51 88888.00 2015-04-26 18:47:26.913 116 11286.30 28.74 54512.56 88888.00 2015-04-26 18:47:27.413 116 11286.30 28.78 54512.64 88888.00 2015-04-26 18:47:27.913 116 11286.35 28.73 54512.65 88888.00 2015-04-26 18:47:28.413 116 11286.34 28.78 54512.65 88888.00 2015-04-26 18:47:28.913 116 11286.24 28.78 54512.65 88888.00 2015-04-26 18:47:29.413 116 11286.29 28.81 54512.58 88888.00 2015-04-26 18:47:29.913 116 11286.29 28.80 54512.61 88888.00 2015-04-26 18:47:30.413 116 11286.30 28.81 54512.50 88888.00 2015-04-26 18:47:30.913 116 11286.38 28.82 54512.50 88888.00 2015-04-26 18:47:31.413 116 11286.35 28.86 54512.52 88888.00 2015-04-26 18:47:31.913 116 11286.33 28.87 54512.61 88888.00 2015-04-26 18:47:32.413 116 11286.32 28.87 54512.66 88888.00 2015-04-26 18:47:32.913 116 11286.33 28.91 54512.61 88888.00 2015-04-26 18:47:33.413 116 11286.38 28.90 54512.63 88888.00 2015-04-26 18:47:33.913 116 11286.44 28.92 54512.61 88888.00 2015-04-26 18:47:34.413 116 11286.45 28.90 54512.60 88888.00 2015-04-26 18:47:34.913 116 11286.45 28.94 54512.57 88888.00 2015-04-26 18:47:35.413 116 11286.43 28.95 54512.58 88888.00 2015-04-26 18:47:35.913 116 11286.42 28.92 54512.59 88888.00 2015-04-26 18:47:36.413 116 11286.42 28.89 54512.59 88888.00 2015-04-26 18:47:36.913 116 11286.48 28.87 54512.52 88888.00 2015-04-26 18:47:37.413 116 11286.48 28.88 54512.56 88888.00 2015-04-26 18:47:37.913 116 11286.44 28.91 54512.65 88888.00 2015-04-26 18:47:38.413 116 11286.51 28.89 54512.61 88888.00 2015-04-26 18:47:38.913 116 11286.49 28.89 54512.56 88888.00 2015-04-26 18:47:39.413 116 11286.51 28.88 54512.56 88888.00 2015-04-26 18:47:39.913 116 11286.51 28.85 54512.59 88888.00 2015-04-26 18:47:40.413 116 11286.51 28.88 54512.66 88888.00 2015-04-26 18:47:40.913 116 11286.50 28.89 54512.69 88888.00 2015-04-26 18:47:41.413 116 11286.50 28.86 54512.63 88888.00 2015-04-26 18:47:41.913 116 11286.50 28.80 54512.66 88888.00 2015-04-26 18:47:42.413 116 11286.54 28.81 54512.68 88888.00 2015-04-26 18:47:42.913 116 11286.55 28.87 54512.75 88888.00 2015-04-26 18:47:43.413 116 11286.55 28.86 54512.75 88888.00 2015-04-26 18:47:43.913 116 11286.58 28.83 54512.74 88888.00 2015-04-26 18:47:44.413 116 11286.60 28.87 54512.69 88888.00 2015-04-26 18:47:44.913 116 11286.59 28.82 54512.71 88888.00 2015-04-26 18:47:45.413 116 11286.60 28.85 54512.73 88888.00 2015-04-26 18:47:45.913 116 11286.65 28.81 54512.81 88888.00 2015-04-26 18:47:46.413 116 11286.63 28.81 54512.86 88888.00 2015-04-26 18:47:46.913 116 11286.61 28.82 54512.90 88888.00 2015-04-26 18:47:47.413 116 11286.59 28.87 54512.84 88888.00 2015-04-26 18:47:47.913 116 11286.61 28.86 54512.87 88888.00 2015-04-26 18:47:48.413 116 11286.65 28.82 54512.75 88888.00 2015-04-26 18:47:48.913 116 11286.63 28.83 54512.80 88888.00 2015-04-26 18:47:49.413 116 11286.68 28.82 54512.83 88888.00 2015-04-26 18:47:49.913 116 11286.70 28.86 54512.86 88888.00 2015-04-26 18:47:50.413 116 11286.71 28.89 54512.83 88888.00 2015-04-26 18:47:50.913 116 11286.72 28.89 54512.83 88888.00 2015-04-26 18:47:51.413 116 11286.76 28.86 54512.85 88888.00 2015-04-26 18:47:51.913 116 11286.72 28.82 54512.77 88888.00 2015-04-26 18:47:52.413 116 11286.75 28.78 54512.80 88888.00 2015-04-26 18:47:52.913 116 11286.75 28.79 54512.84 88888.00 2015-04-26 18:47:53.413 116 11286.75 28.82 54512.80 88888.00 2015-04-26 18:47:53.913 116 11286.77 28.82 54512.75 88888.00 2015-04-26 18:47:54.413 116 11286.87 28.81 54512.75 88888.00 2015-04-26 18:47:54.913 116 11286.84 28.89 54512.75 88888.00 2015-04-26 18:47:55.413 116 11286.77 28.87 54512.82 88888.00 2015-04-26 18:47:55.913 116 11286.84 28.89 54512.87 88888.00 2015-04-26 18:47:56.413 116 11286.90 28.85 54512.91 88888.00 2015-04-26 18:47:56.913 116 11286.89 28.79 54512.91 88888.00 2015-04-26 18:47:57.413 116 11286.89 28.74 54512.90 88888.00 2015-04-26 18:47:57.913 116 11286.87 28.79 54512.86 88888.00 2015-04-26 18:47:58.413 116 11286.96 28.78 54512.90 88888.00 2015-04-26 18:47:58.913 116 11286.98 28.81 54512.85 88888.00 2015-04-26 18:47:59.413 116 11287.00 28.81 54512.80 88888.00 2015-04-26 18:47:59.913 116 11287.06 28.79 54512.77 88888.00 2015-04-26 18:48:00.413 116 11287.08 28.70 54512.63 88888.00 2015-04-26 18:48:00.913 116 11287.13 28.65 54512.65 88888.00 2015-04-26 18:48:01.413 116 11287.12 28.61 54512.63 88888.00 2015-04-26 18:48:01.913 116 11287.06 28.64 54512.52 88888.00 2015-04-26 18:48:02.413 116 11287.08 28.56 54512.56 88888.00 2015-04-26 18:48:02.913 116 11287.10 28.48 54512.55 88888.00 2015-04-26 18:48:03.413 116 11287.10 28.50 54512.54 88888.00 2015-04-26 18:48:03.913 116 11287.12 28.47 54512.55 88888.00 2015-04-26 18:48:04.413 116 11287.17 28.45 54512.51 88888.00 2015-04-26 18:48:04.913 116 11287.19 28.38 54512.56 88888.00 2015-04-26 18:48:05.413 116 11287.19 28.38 54512.56 88888.00 2015-04-26 18:48:05.913 116 11287.11 28.36 54512.49 88888.00 2015-04-26 18:48:06.413 116 11287.08 28.33 54512.68 88888.00 2015-04-26 18:48:06.913 116 11286.97 28.37 54512.86 88888.00 2015-04-26 18:48:07.413 116 11286.96 28.38 54513.02 88888.00 2015-04-26 18:48:07.913 116 11286.92 28.36 54513.01 88888.00 2015-04-26 18:48:08.413 116 11286.86 28.39 54513.03 88888.00 2015-04-26 18:48:08.913 116 11286.79 28.40 54512.99 88888.00 2015-04-26 18:48:09.413 116 11286.77 28.54 54512.92 88888.00 2015-04-26 18:48:09.913 116 11286.80 28.53 54512.82 88888.00 2015-04-26 18:48:10.413 116 11286.84 28.57 54512.41 88888.00 2015-04-26 18:48:10.913 116 11286.81 28.68 54512.22 88888.00 2015-04-26 18:48:11.413 116 11286.82 28.78 54512.32 88888.00 2015-04-26 18:48:11.913 116 11286.85 28.81 54512.39 88888.00 2015-04-26 18:48:12.413 116 11286.81 28.83 54512.47 88888.00 2015-04-26 18:48:12.913 116 11286.89 28.87 54512.54 88888.00 2015-04-26 18:48:13.413 116 11286.90 28.87 54512.71 88888.00 2015-04-26 18:48:13.913 116 11286.97 28.88 54512.84 88888.00 2015-04-26 18:48:14.413 116 11287.00 28.92 54512.85 88888.00 2015-04-26 18:48:14.913 116 11287.01 28.96 54512.84 88888.00 2015-04-26 18:48:15.413 116 11287.01 28.96 54512.90 88888.00 2015-04-26 18:48:15.913 116 11287.02 28.95 54512.91 88888.00 2015-04-26 18:48:16.413 116 11287.02 28.98 54512.85 88888.00 2015-04-26 18:48:16.913 116 11287.03 28.99 54512.98 88888.00 2015-04-26 18:48:17.413 116 11287.07 28.99 54513.07 88888.00 2015-04-26 18:48:17.913 116 11287.06 29.00 54513.02 88888.00 2015-04-26 18:48:18.413 116 11287.10 28.98 54512.98 88888.00 2015-04-26 18:48:18.913 116 11287.06 29.03 54512.91 88888.00 2015-04-26 18:48:19.413 116 11287.06 29.07 54512.96 88888.00 2015-04-26 18:48:19.913 116 11287.08 29.02 54513.00 88888.00 2015-04-26 18:48:20.413 116 11287.17 29.04 54513.03 88888.00 2015-04-26 18:48:20.913 116 11287.19 29.03 54513.04 88888.00 2015-04-26 18:48:21.413 116 11287.13 29.00 54513.08 88888.00 2015-04-26 18:48:21.913 116 11287.12 28.95 54513.07 88888.00 2015-04-26 18:48:22.413 116 11287.08 28.99 54513.11 88888.00 2015-04-26 18:48:22.913 116 11287.12 28.99 54513.12 88888.00 2015-04-26 18:48:23.413 116 11287.11 28.99 54513.16 88888.00 2015-04-26 18:48:23.913 116 11287.12 28.99 54513.19 88888.00 2015-04-26 18:48:24.413 116 11287.17 28.99 54513.20 88888.00 2015-04-26 18:48:24.913 116 11287.16 28.97 54513.13 88888.00 2015-04-26 18:48:25.413 116 11287.15 28.98 54513.11 88888.00 2015-04-26 18:48:25.913 116 11287.13 28.95 54513.16 88888.00 2015-04-26 18:48:26.413 116 11287.11 29.00 54513.20 88888.00 2015-04-26 18:48:26.913 116 11287.12 29.07 54513.17 88888.00 2015-04-26 18:48:27.413 116 11287.15 29.06 54513.08 88888.00 2015-04-26 18:48:27.913 116 11287.17 29.07 54513.04 88888.00 2015-04-26 18:48:28.413 116 11287.19 29.05 54513.00 88888.00 2015-04-26 18:48:28.913 116 11287.15 29.05 54513.03 88888.00 2015-04-26 18:48:29.413 116 11287.11 29.06 54513.11 88888.00 2015-04-26 18:48:29.913 116 11287.15 29.06 54513.13 88888.00 2015-04-26 18:48:30.413 116 11287.19 29.05 54513.21 88888.00 2015-04-26 18:48:30.913 116 11287.18 29.03 54513.24 88888.00 2015-04-26 18:48:31.413 116 11287.15 29.04 54513.20 88888.00 2015-04-26 18:48:31.913 116 11287.16 29.04 54513.19 88888.00 2015-04-26 18:48:32.413 116 11287.16 29.05 54513.19 88888.00 2015-04-26 18:48:32.913 116 11287.11 29.05 54513.24 88888.00 2015-04-26 18:48:33.413 116 11287.10 29.05 54513.31 88888.00 2015-04-26 18:48:33.913 116 11287.07 29.03 54513.37 88888.00 2015-04-26 18:48:34.413 116 11287.02 29.03 54513.40 88888.00 2015-04-26 18:48:34.913 116 11287.05 29.08 54513.44 88888.00 2015-04-26 18:48:35.413 116 11287.13 29.11 54513.54 88888.00 2015-04-26 18:48:35.913 116 11287.08 29.13 54513.51 88888.00 2015-04-26 18:48:36.413 116 11287.11 29.05 54513.50 88888.00 2015-04-26 18:48:36.913 116 11287.05 29.03 54513.59 88888.00 2015-04-26 18:48:37.413 116 11287.06 29.06 54513.69 88888.00 2015-04-26 18:48:37.913 116 11287.05 29.13 54513.59 88888.00 2015-04-26 18:48:38.413 116 11286.97 29.15 54513.69 88888.00 2015-04-26 18:48:38.913 116 11287.01 29.08 54513.66 88888.00 2015-04-26 18:48:39.413 116 11287.05 29.08 54513.69 88888.00 2015-04-26 18:48:39.913 116 11287.02 29.12 54513.66 88888.00 2015-04-26 18:48:40.413 116 11287.02 29.06 54513.63 88888.00 2015-04-26 18:48:40.913 116 11286.96 29.06 54513.70 88888.00 2015-04-26 18:48:41.413 116 11286.98 29.08 54513.68 88888.00 2015-04-26 18:48:41.913 116 11287.00 29.12 54513.72 88888.00 2015-04-26 18:48:42.413 116 11286.93 29.14 54513.73 88888.00 2015-04-26 18:48:42.913 116 11286.95 29.17 54513.75 88888.00 2015-04-26 18:48:43.413 116 11286.92 29.12 54513.80 88888.00 2015-04-26 18:48:43.913 116 11286.87 29.07 54513.77 88888.00 2015-04-26 18:48:44.413 116 11286.82 29.06 54513.81 88888.00 2015-04-26 18:48:44.913 116 11286.87 29.11 54513.89 88888.00 2015-04-26 18:48:45.413 116 11286.89 29.13 54513.92 88888.00 2015-04-26 18:48:45.913 116 11286.93 29.05 54514.09 88888.00 2015-04-26 18:48:46.413 116 11286.91 29.00 54514.17 88888.00 2015-04-26 18:48:46.913 116 11286.91 29.00 54514.17 88888.00 2015-04-26 18:48:47.413 116 11286.93 29.06 54514.17 88888.00 2015-04-26 18:48:47.913 116 11286.89 29.07 54514.13 88888.00 2015-04-26 18:48:48.413 116 11286.89 29.08 54514.04 88888.00 2015-04-26 18:48:48.913 116 11286.86 29.07 54514.08 88888.00 2015-04-26 18:48:49.413 116 11286.80 29.07 54514.09 88888.00 2015-04-26 18:48:49.913 116 11286.84 29.00 54514.09 88888.00 2015-04-26 18:48:50.413 116 11286.87 29.05 54514.07 88888.00 2015-04-26 18:48:50.913 116 11286.87 29.08 54514.09 88888.00 2015-04-26 18:48:51.413 116 11286.82 29.08 54514.13 88888.00 2015-04-26 18:48:51.913 116 11286.69 29.08 54514.09 88888.00 2015-04-26 18:48:52.413 116 11286.74 29.08 54514.03 88888.00 2015-04-26 18:48:52.913 116 11286.72 29.03 54514.05 88888.00 2015-04-26 18:48:53.413 116 11286.74 29.05 54514.07 88888.00 2015-04-26 18:48:53.913 116 11286.72 29.06 54514.08 88888.00 2015-04-26 18:48:54.413 116 11286.71 29.14 54514.13 88888.00 2015-04-26 18:48:54.913 116 11286.74 29.13 54514.13 88888.00 2015-04-26 18:48:55.413 116 11286.74 29.13 54514.17 88888.00 2015-04-26 18:48:55.913 116 11286.76 29.15 54514.14 88888.00 2015-04-26 18:48:56.413 116 11286.75 29.14 54514.18 88888.00 2015-04-26 18:48:56.913 116 11286.69 29.15 54514.21 88888.00 2015-04-26 18:48:57.413 116 11286.71 29.09 54514.18 88888.00 2015-04-26 18:48:57.913 116 11286.70 29.13 54514.16 88888.00 2015-04-26 18:48:58.413 116 11286.69 29.07 54514.18 88888.00 2015-04-26 18:48:58.913 116 11286.70 29.11 54514.15 88888.00 2015-04-26 18:48:59.413 116 11286.70 29.12 54514.13 88888.00 2015-04-26 18:48:59.913 116 11286.71 29.13 54514.15 88888.00 2015-04-26 18:49:00.413 116 11286.65 29.12 54514.20 88888.00 2015-04-26 18:49:00.913 116 11286.61 29.06 54514.20 88888.00 2015-04-26 18:49:01.413 116 11286.69 29.05 54514.05 88888.00 2015-04-26 18:49:01.913 116 11286.66 29.06 54514.17 88888.00 2015-04-26 18:49:02.413 116 11286.64 29.15 54514.21 88888.00 2015-04-26 18:49:02.913 116 11286.65 29.15 54514.14 88888.00 2015-04-26 18:49:03.413 116 11286.65 29.16 54514.10 88888.00 2015-04-26 18:49:03.913 116 11286.61 29.09 54514.13 88888.00 2015-04-26 18:49:04.413 116 11286.56 29.05 54514.15 88888.00 2015-04-26 18:49:04.913 116 11286.54 29.02 54514.18 88888.00 2015-04-26 18:49:05.413 116 11286.56 29.05 54514.18 88888.00 2015-04-26 18:49:05.913 116 11286.54 29.07 54514.14 88888.00 2015-04-26 18:49:06.413 116 11286.51 29.08 54514.18 88888.00 2015-04-26 18:49:06.913 116 11286.54 29.08 54514.20 88888.00 2015-04-26 18:49:07.413 116 11286.53 29.13 54514.18 88888.00 2015-04-26 18:49:07.913 116 11286.50 29.21 54514.26 88888.00 2015-04-26 18:49:08.413 116 11286.50 29.24 54514.27 88888.00 2015-04-26 18:49:08.913 116 11286.53 29.21 54514.34 88888.00 2015-04-26 18:49:09.413 116 11286.49 29.20 54514.36 88888.00 2015-04-26 18:49:09.913 116 11286.50 29.23 54514.35 88888.00 2015-04-26 18:49:10.413 116 11286.50 29.24 54514.34 88888.00 2015-04-26 18:49:10.913 116 11286.54 29.21 54514.41 88888.00 2015-04-26 18:49:11.413 116 11286.55 29.23 54514.47 88888.00 2015-04-26 18:49:11.913 116 11286.51 29.24 54514.52 88888.00 2015-04-26 18:49:12.413 116 11286.48 29.30 54514.45 88888.00 2015-04-26 18:49:12.913 116 11286.47 29.29 54514.36 88888.00 2015-04-26 18:49:13.413 116 11286.53 29.31 54514.33 88888.00 2015-04-26 18:49:13.913 116 11286.50 29.31 54514.30 88888.00 2015-04-26 18:49:14.413 116 11286.44 29.28 54514.26 88888.00 2015-04-26 18:49:14.913 116 11286.47 29.30 54514.32 88888.00 2015-04-26 18:49:15.413 116 11286.53 29.32 54514.36 88888.00 2015-04-26 18:49:15.913 116 11286.53 29.33 54514.41 88888.00 2015-04-26 18:49:16.413 116 11286.54 29.38 54514.39 88888.00 2015-04-26 18:49:16.913 116 11286.51 29.39 54514.44 88888.00 2015-04-26 18:49:17.413 116 11286.50 29.36 54514.45 88888.00 2015-04-26 18:49:17.913 116 11286.51 29.33 54514.49 88888.00 2015-04-26 18:49:18.404 116 11286.55 29.33 54514.43 88888.00 2015-04-26 18:49:18.904 116 11286.53 29.32 54514.47 88888.00 2015-04-26 18:49:19.404 116 11286.51 29.41 54514.52 88888.00 2015-04-26 18:49:19.904 116 11286.53 29.49 54514.43 88888.00 2015-04-26 18:49:20.404 116 11286.59 29.49 54514.43 88888.00 2015-04-26 18:49:20.904 116 11286.59 29.50 54514.39 88888.00 2015-04-26 18:49:21.404 116 11286.58 29.49 54514.39 88888.00 2015-04-26 18:49:21.904 116 11286.54 29.57 54514.40 88888.00 2015-04-26 18:49:22.404 116 11286.56 29.56 54514.40 88888.00 2015-04-26 18:49:22.904 116 11286.56 29.50 54514.42 88888.00 2015-04-26 18:49:23.404 116 11286.56 29.53 54514.43 88888.00 2015-04-26 18:49:23.904 116 11286.61 29.55 54514.44 88888.00 2015-04-26 18:49:24.404 116 11286.66 29.54 54514.43 88888.00 2015-04-26 18:49:24.904 116 11286.66 29.56 54514.45 88888.00 2015-04-26 18:49:25.404 116 11286.68 29.62 54514.45 88888.00 2015-04-26 18:49:25.904 116 11286.68 29.67 54514.49 88888.00 2015-04-26 18:49:26.404 116 11286.71 29.70 54514.50 88888.00 2015-04-26 18:49:26.904 116 11286.71 29.72 54514.50 88888.00 2015-04-26 18:49:27.404 116 11286.70 29.72 54514.52 88888.00 2015-04-26 18:49:27.904 116 11286.72 29.71 54514.53 88888.00 2015-04-26 18:49:28.404 116 11286.76 29.71 54514.48 88888.00 2015-04-26 18:49:28.904 116 11286.66 29.73 54514.52 88888.00 2015-04-26 18:49:29.404 116 11286.69 29.73 54514.53 88888.00 2015-04-26 18:49:29.904 116 11286.71 29.75 54514.47 88888.00 2015-04-26 18:49:30.404 116 11286.69 29.71 54514.51 88888.00 2015-04-26 18:49:30.904 116 11286.71 29.61 54514.44 88888.00 2015-04-26 18:49:31.404 116 11286.69 29.63 54514.45 88888.00 2015-04-26 18:49:31.904 116 11286.65 29.64 54514.60 88888.00 2015-04-26 18:49:32.404 116 11286.74 29.64 54514.60 88888.00 2015-04-26 18:49:32.904 116 11286.74 29.68 54514.59 88888.00 2015-04-26 18:49:33.404 116 11286.75 29.68 54514.57 88888.00 2015-04-26 18:49:33.904 116 11286.76 29.65 54514.51 88888.00 2015-04-26 18:49:34.404 116 11286.76 29.62 54514.57 88888.00 2015-04-26 18:49:34.904 116 11286.77 29.70 54514.62 88888.00 2015-04-26 18:49:35.404 116 11286.84 29.68 54514.64 88888.00 2015-04-26 18:49:35.904 116 11286.80 29.72 54514.70 88888.00 2015-04-26 18:49:36.404 116 11286.80 29.73 54514.70 88888.00 2015-04-26 18:49:36.904 116 11286.82 29.75 54514.68 88888.00 2015-04-26 18:49:37.404 116 11286.80 29.81 54514.69 88888.00 2015-04-26 18:49:37.904 116 11286.79 29.83 54514.70 88888.00 2015-04-26 18:49:38.404 116 11286.80 29.78 54514.73 88888.00 2015-04-26 18:49:38.904 116 11286.81 29.74 54514.78 88888.00 2015-04-26 18:49:39.404 116 11286.84 29.76 54514.74 88888.00 2015-04-26 18:49:39.904 116 11286.82 29.79 54514.67 88888.00 2015-04-26 18:49:40.404 116 11286.84 29.85 54513.83 88888.00 2015-04-26 18:49:40.904 116 11286.81 29.83 54513.42 88888.00 2015-04-26 18:49:41.404 116 11286.80 29.84 54513.34 88888.00 2015-04-26 18:49:41.904 116 11286.85 29.84 54513.42 88888.00 2015-04-26 18:49:42.404 116 11286.80 29.81 54514.24 88888.00 2015-04-26 18:49:42.904 116 11286.77 29.81 54514.78 88888.00 2015-04-26 18:49:43.404 116 11286.80 29.85 54514.17 88888.00 2015-04-26 18:49:43.904 116 11286.85 29.84 54513.63 88888.00 2015-04-26 18:49:44.404 116 11286.82 29.88 54513.53 88888.00 2015-04-26 18:49:44.904 116 11286.81 29.90 54513.72 88888.00 2015-04-26 18:49:45.404 116 11286.87 29.84 54514.61 88888.00 2015-04-26 18:49:45.904 116 11286.81 29.81 54514.88 88888.00 2015-04-26 18:49:46.404 116 11286.80 29.80 54514.95 88888.00 2015-04-26 18:49:46.904 116 11286.89 29.81 54514.99 88888.00 2015-04-26 18:49:47.404 116 11286.91 29.78 54515.00 88888.00 2015-04-26 18:49:47.904 116 11286.89 29.78 54515.03 88888.00 2015-04-26 18:49:48.404 116 11286.93 29.75 54515.05 88888.00 2015-04-26 18:49:48.904 116 11286.92 29.76 54515.04 88888.00 2015-04-26 18:49:49.404 116 11286.86 29.74 54515.10 88888.00 2015-04-26 18:49:49.904 116 11286.90 29.76 54515.10 88888.00 2015-04-26 18:49:50.404 116 11286.91 29.78 54515.04 88888.00 2015-04-26 18:49:50.904 116 11286.87 29.71 54515.10 88888.00 2015-04-26 18:49:51.404 116 11286.91 29.72 54515.18 88888.00 2015-04-26 18:49:51.904 116 11286.93 29.72 54515.15 88888.00 2015-04-26 18:49:52.404 116 11286.93 29.78 54515.14 88888.00 2015-04-26 18:49:52.904 116 11286.91 29.79 54515.12 88888.00 2015-04-26 18:49:53.404 116 11286.95 29.78 54515.08 88888.00 2015-04-26 18:49:53.904 116 11286.95 29.79 54515.05 88888.00 2015-04-26 18:49:54.404 116 11286.91 29.74 54515.08 88888.00 2015-04-26 18:49:54.904 116 11286.90 29.72 54515.11 88888.00 2015-04-26 18:49:55.404 116 11286.91 29.73 54515.10 88888.00 2015-04-26 18:49:55.904 116 11286.90 29.73 54515.14 88888.00 2015-04-26 18:49:56.404 116 11286.93 29.70 54515.17 88888.00 2015-04-26 18:49:56.904 116 11286.92 29.73 54515.21 88888.00 2015-04-26 18:49:57.404 116 11286.96 29.75 54515.18 88888.00 2015-04-26 18:49:57.904 116 11286.95 29.72 54515.12 88888.00 2015-04-26 18:49:58.404 116 11286.92 29.68 54515.13 88888.00 2015-04-26 18:49:58.904 116 11286.91 29.66 54515.19 88888.00 2015-04-26 18:49:59.404 116 11287.00 29.64 54515.20 88888.00 2015-04-26 18:49:59.904 116 11286.95 29.66 54515.29 88888.00 2015-04-26 18:50:00.404 116 11286.96 29.64 54515.32 88888.00 2015-04-26 18:50:00.904 116 11286.91 29.56 54515.24 88888.00 2015-04-26 18:50:01.404 116 11286.86 29.55 54515.26 88888.00 2015-04-26 18:50:01.904 116 11286.87 29.56 54515.24 88888.00 2015-04-26 18:50:02.404 116 11286.85 29.57 54515.21 88888.00 2015-04-26 18:50:02.904 116 11286.81 29.59 54515.26 88888.00 2015-04-26 18:50:03.404 116 11286.81 29.53 54515.30 88888.00 2015-04-26 18:50:03.904 116 11286.84 29.55 54515.29 88888.00 2015-04-26 18:50:04.404 116 11286.85 29.53 54515.27 88888.00 2015-04-26 18:50:04.904 116 11286.90 29.50 54515.28 88888.00 2015-04-26 18:50:05.404 116 11286.87 29.56 54515.28 88888.00 2015-04-26 18:50:05.904 116 11286.82 29.55 54515.29 88888.00 2015-04-26 18:50:06.404 116 11286.79 29.50 54515.30 88888.00 2015-04-26 18:50:06.904 116 11286.84 29.47 54515.32 88888.00 2015-04-26 18:50:07.404 116 11286.81 29.47 54515.35 88888.00 2015-04-26 18:50:07.904 116 11286.75 29.50 54515.30 88888.00 2015-04-26 18:50:08.404 116 11286.74 29.47 54515.26 88888.00 2015-04-26 18:50:08.904 116 11286.74 29.45 54515.27 88888.00 2015-04-26 18:50:09.404 116 11286.74 29.41 54515.32 88888.00 2015-04-26 18:50:09.904 116 11286.70 29.40 54515.32 88888.00 2015-04-26 18:50:10.404 116 11286.65 29.36 54515.37 88888.00 2015-04-26 18:50:10.904 116 11286.69 29.42 54515.33 88888.00 2015-04-26 18:50:11.404 116 11286.70 29.37 54515.30 88888.00 2015-04-26 18:50:11.904 116 11286.70 29.33 54515.27 88888.00 2015-04-26 18:50:12.404 116 11286.69 29.37 54515.21 88888.00 2015-04-26 18:50:12.904 116 11286.60 29.39 54515.31 88888.00 2015-04-26 18:50:13.404 116 11286.61 29.38 54515.58 88888.00 2015-04-26 18:50:13.904 116 11286.56 29.37 54515.89 88888.00 2015-04-26 18:50:14.404 116 11286.50 29.32 54515.94 88888.00 2015-04-26 18:50:14.904 116 11286.53 29.32 54515.91 88888.00 2015-04-26 18:50:15.404 116 11286.49 29.38 54515.87 88888.00 2015-04-26 18:50:15.904 116 11286.49 29.40 54515.80 88888.00 2015-04-26 18:50:16.404 116 11286.43 29.46 54515.76 88888.00 2015-04-26 18:50:16.904 116 11286.45 29.45 54515.61 88888.00 2015-04-26 18:50:17.404 116 11286.51 29.44 54515.10 88888.00 2015-04-26 18:50:17.904 116 11286.53 29.44 54515.04 88888.00 2015-04-26 18:50:18.404 116 11286.50 29.39 54515.13 88888.00 2015-04-26 18:50:18.904 116 11286.47 29.39 54515.14 88888.00 2015-04-26 18:50:19.404 116 11286.42 29.38 54515.17 88888.00 2015-04-26 18:50:19.904 116 11286.43 29.33 54515.29 88888.00 2015-04-26 18:50:20.404 116 11286.38 29.39 54515.32 88888.00 2015-04-26 18:50:20.904 116 11286.35 29.37 54515.30 88888.00 2015-04-26 18:50:21.404 116 11286.39 29.38 54515.40 88888.00 2015-04-26 18:50:21.904 116 11286.32 29.36 54515.43 88888.00 2015-04-26 18:50:22.404 116 11286.32 29.30 54515.43 88888.00 2015-04-26 18:50:22.904 116 11286.30 29.36 54515.50 88888.00 2015-04-26 18:50:23.404 116 11286.29 29.33 54515.44 88888.00 2015-04-26 18:50:23.904 116 11286.27 29.34 54515.38 88888.00 2015-04-26 18:50:24.404 116 11286.27 29.40 54515.43 88888.00 2015-04-26 18:50:24.904 116 11286.24 29.44 54515.41 88888.00 2015-04-26 18:50:25.404 116 11286.17 29.46 54515.37 88888.00 2015-04-26 18:50:25.904 116 11286.16 29.53 54515.32 88888.00 2015-04-26 18:50:26.404 116 11286.16 29.49 54515.41 88888.00 2015-04-26 18:50:26.904 116 11286.16 29.44 54515.44 88888.00 2015-04-26 18:50:27.404 116 11286.27 29.41 54515.19 88888.00 2015-04-26 18:50:27.904 116 11286.28 29.44 54515.11 88888.00 2015-04-26 18:50:28.404 116 11286.22 29.44 54515.13 88888.00 2015-04-26 18:50:28.904 116 11286.23 29.45 54515.12 88888.00 2015-04-26 18:50:29.404 116 11286.22 29.40 54515.17 88888.00 2015-04-26 18:50:29.904 116 11286.24 29.44 54515.22 88888.00 2015-04-26 18:50:30.404 116 11286.27 29.44 54515.20 88888.00 2015-04-26 18:50:30.904 116 11286.25 29.46 54515.27 88888.00 2015-04-26 18:50:31.404 116 11286.24 29.41 54515.35 88888.00 2015-04-26 18:50:31.904 116 11286.23 29.48 54515.36 88888.00 2015-04-26 18:50:32.404 116 11286.22 29.46 54515.31 88888.00 2015-04-26 18:50:32.904 116 11286.19 29.55 54515.31 88888.00 2015-04-26 18:50:33.404 116 11286.21 29.54 54515.28 88888.00 2015-04-26 18:50:33.904 116 11286.21 29.54 54515.31 88888.00 2015-04-26 18:50:34.404 116 11286.16 29.58 54515.29 88888.00 2015-04-26 18:50:34.904 116 11286.21 29.56 54515.30 88888.00 2015-04-26 18:50:35.404 116 11286.23 29.55 54515.33 88888.00 2015-04-26 18:50:35.904 116 11286.27 29.55 54515.31 88888.00 2015-04-26 18:50:36.404 116 11286.27 29.61 54515.23 88888.00 2015-04-26 18:50:36.904 116 11286.24 29.63 54515.21 88888.00 2015-04-26 18:50:37.404 116 11286.23 29.61 54515.19 88888.00 2015-04-26 18:50:37.904 116 11286.22 29.64 54515.23 88888.00 2015-04-26 18:50:38.404 116 11286.21 29.62 54515.31 88888.00 2015-04-26 18:50:38.904 116 11286.27 29.57 54515.33 88888.00 2015-04-26 18:50:39.404 116 11286.30 29.61 54515.35 88888.00 2015-04-26 18:50:39.904 116 11286.28 29.72 54515.40 88888.00 2015-04-26 18:50:40.404 116 11286.27 29.72 54515.37 88888.00 2015-04-26 18:50:40.904 116 11286.25 29.73 54515.41 88888.00 2015-04-26 18:50:41.404 116 11286.27 29.70 54515.46 88888.00 2015-04-26 18:50:41.904 116 11286.28 29.74 54515.43 88888.00 2015-04-26 18:50:42.404 116 11286.27 29.72 54515.37 88888.00 2015-04-26 18:50:42.904 116 11286.27 29.72 54515.41 88888.00 2015-04-26 18:50:43.404 116 11286.22 29.71 54515.44 88888.00 2015-04-26 18:50:43.904 116 11286.23 29.67 54515.38 88888.00 2015-04-26 18:50:44.404 116 11286.27 29.72 54515.36 88888.00 2015-04-26 18:50:44.904 116 11286.27 29.67 54515.29 88888.00 2015-04-26 18:50:45.404 116 11286.25 29.76 54515.36 88888.00 2015-04-26 18:50:45.904 116 11286.32 29.73 54515.50 88888.00 2015-04-26 18:50:46.404 116 11286.25 29.70 54515.59 88888.00 2015-04-26 18:50:46.904 116 11286.27 29.74 54515.56 88888.00 2015-04-26 18:50:47.404 116 11286.29 29.78 54515.57 88888.00 2015-04-26 18:50:47.904 116 11286.24 29.75 54515.53 88888.00 2015-04-26 18:50:48.404 116 11286.27 29.74 54515.40 88888.00 2015-04-26 18:50:48.904 116 11286.22 29.79 54515.45 88888.00 2015-04-26 18:50:49.404 116 11286.19 29.75 54515.43 88888.00 2015-04-26 18:50:49.904 116 11286.23 29.70 54515.44 88888.00 2015-04-26 18:50:50.404 116 11286.24 29.70 54515.45 88888.00 2015-04-26 18:50:50.904 116 11286.22 29.71 54515.40 88888.00 2015-04-26 18:50:51.404 116 11286.22 29.72 54515.35 88888.00 2015-04-26 18:50:51.904 116 11286.19 29.74 54515.36 88888.00 2015-04-26 18:50:52.404 116 11286.21 29.79 54515.36 88888.00 2015-04-26 18:50:52.904 116 11286.22 29.75 54515.35 88888.00 2015-04-26 18:50:53.404 116 11286.24 29.76 54515.33 88888.00 2015-04-26 18:50:53.904 116 11286.30 29.65 54515.36 88888.00 2015-04-26 18:50:54.404 116 11286.28 29.63 54515.33 88888.00 2015-04-26 18:50:54.904 116 11286.29 29.63 54515.39 88888.00 2015-04-26 18:50:55.404 116 11286.23 29.61 54515.38 88888.00 2015-04-26 18:50:55.904 116 11286.23 29.66 54515.37 88888.00 2015-04-26 18:50:56.404 116 11286.16 29.72 54515.37 88888.00 2015-04-26 18:50:56.904 116 11286.13 29.72 54515.38 88888.00 2015-04-26 18:50:57.404 116 11286.12 29.70 54515.40 88888.00 2015-04-26 18:50:57.904 116 11286.16 29.70 54515.41 88888.00 2015-04-26 18:50:58.404 116 11286.14 29.70 54515.44 88888.00 2015-04-26 18:50:58.904 116 11286.12 29.66 54515.40 88888.00 2015-04-26 18:50:59.404 116 11286.12 29.66 54515.35 88888.00 2015-04-26 18:50:59.904 116 11286.13 29.65 54515.44 88888.00 2015-04-26 18:51:00.404 116 11286.19 29.67 54515.44 88888.00 2015-04-26 18:51:00.904 116 11286.19 29.70 54515.45 88888.00 2015-04-26 18:51:01.404 116 11286.14 29.70 54515.47 88888.00 2015-04-26 18:51:01.904 116 11286.17 29.67 54515.45 88888.00 2015-04-26 18:51:02.404 116 11286.18 29.63 54515.45 88888.00 2015-04-26 18:51:02.904 116 11286.18 29.61 54515.43 88888.00 2015-04-26 18:51:03.404 116 11286.14 29.61 54515.40 88888.00 2015-04-26 18:51:03.904 116 11286.08 29.70 54515.36 88888.00 2015-04-26 18:51:04.404 116 11286.12 29.68 54515.41 88888.00 2015-04-26 18:51:04.904 116 11286.16 29.58 54515.41 88888.00 2015-04-26 18:51:05.404 116 11286.19 29.58 54515.43 88888.00 2015-04-26 18:51:05.904 116 11286.14 29.59 54515.46 88888.00 2015-04-26 18:51:06.404 116 11286.19 29.62 54515.49 88888.00 2015-04-26 18:51:06.904 116 11286.21 29.63 54515.46 88888.00 2015-04-26 18:51:07.404 116 11286.19 29.63 54515.45 88888.00 2015-04-26 18:51:07.904 116 11286.23 29.63 54515.44 88888.00 2015-04-26 18:51:08.404 116 11286.22 29.56 54515.44 88888.00 2015-04-26 18:51:08.904 116 11286.22 29.57 54515.48 88888.00 2015-04-26 18:51:09.404 116 11286.13 29.55 54515.46 88888.00 2015-04-26 18:51:09.904 116 11286.16 29.50 54515.47 88888.00 2015-04-26 18:51:10.404 116 11286.16 29.57 54515.44 88888.00 2015-04-26 18:51:10.904 116 11286.22 29.56 54515.43 88888.00 2015-04-26 18:51:11.404 116 11286.21 29.57 54515.37 88888.00 2015-04-26 18:51:11.904 116 11286.16 29.56 54515.39 88888.00 2015-04-26 18:51:12.404 116 11286.12 29.54 54515.43 88888.00 2015-04-26 18:51:12.904 116 11286.16 29.58 54515.46 88888.00 2015-04-26 18:51:13.404 116 11286.13 29.58 54515.52 88888.00 2015-04-26 18:51:13.904 116 11286.11 29.55 54515.50 88888.00 2015-04-26 18:51:14.404 116 11286.04 29.49 54515.52 88888.00 2015-04-26 18:51:14.904 116 11286.07 29.57 54515.45 88888.00 2015-04-26 18:51:15.404 116 11286.06 29.55 54515.50 88888.00 2015-04-26 18:51:15.904 116 11286.09 29.58 54515.52 88888.00 2015-04-26 18:51:16.404 116 11286.09 29.56 54515.43 88888.00 2015-04-26 18:51:16.904 116 11286.12 29.63 54515.43 88888.00 2015-04-26 18:51:17.404 116 11286.12 29.62 54515.45 88888.00 2015-04-26 18:51:17.904 116 11286.09 29.51 54515.48 88888.00 2015-04-26 18:51:18.404 116 11286.11 29.53 54515.49 88888.00 2015-04-26 18:51:18.904 116 11286.09 29.55 54515.54 88888.00 2015-04-26 18:51:19.404 116 11286.13 29.62 54515.49 88888.00 2015-04-26 18:51:19.904 116 11286.11 29.56 54515.41 88888.00 2015-04-26 18:51:20.404 116 11286.11 29.51 54515.44 88888.00 2015-04-26 18:51:20.904 116 11286.04 29.47 54515.52 88888.00 2015-04-26 18:51:21.404 116 11286.11 29.49 54515.52 88888.00 2015-04-26 18:51:21.904 116 11286.17 29.50 54515.47 88888.00 2015-04-26 18:51:22.404 116 11286.14 29.55 54515.46 88888.00 2015-04-26 18:51:22.904 116 11286.09 29.55 54515.52 88888.00 2015-04-26 18:51:23.404 116 11286.09 29.63 54515.49 88888.00 2015-04-26 18:51:23.904 116 11286.13 29.61 54515.53 88888.00 2015-04-26 18:51:24.404 116 11286.11 29.58 54515.56 88888.00 2015-04-26 18:51:24.904 116 11286.07 29.61 54515.53 88888.00 2015-04-26 18:51:25.404 116 11286.08 29.64 54515.49 88888.00 2015-04-26 18:51:25.904 116 11286.11 29.65 54515.46 88888.00 2015-04-26 18:51:26.404 116 11286.07 29.58 54515.38 88888.00 2015-04-26 18:51:26.904 116 11286.04 29.63 54515.44 88888.00 2015-04-26 18:51:27.404 116 11286.11 29.67 54515.38 88888.00 2015-04-26 18:51:27.904 116 11286.12 29.65 54515.33 88888.00 2015-04-26 18:51:28.404 116 11286.12 29.65 54515.29 88888.00 2015-04-26 18:51:28.904 116 11286.09 29.61 54515.35 88888.00 2015-04-26 18:51:29.404 116 11286.08 29.58 54515.41 88888.00 2015-04-26 18:51:29.904 116 11286.12 29.62 54515.40 88888.00 2015-04-26 18:51:30.404 116 11286.11 29.59 54515.47 88888.00 2015-04-26 18:51:30.904 116 11286.07 29.61 54515.53 88888.00 2015-04-26 18:51:31.404 116 11286.04 29.62 54515.50 88888.00 2015-04-26 18:51:31.904 116 11286.08 29.63 54515.48 88888.00 2015-04-26 18:51:32.404 116 11286.01 29.62 54515.46 88888.00 2015-04-26 18:51:32.904 116 11286.01 29.59 54515.43 88888.00 2015-04-26 18:51:33.404 116 11286.03 29.61 54515.49 88888.00 2015-04-26 18:51:33.904 116 11286.02 29.65 54515.47 88888.00 2015-04-26 18:51:34.404 116 11285.96 29.65 54515.41 88888.00 2015-04-26 18:51:34.904 116 11285.96 29.63 54515.37 88888.00 2015-04-26 18:51:35.404 116 11286.02 29.63 54515.37 88888.00 2015-04-26 18:51:35.904 116 11286.06 29.57 54515.26 88888.00 2015-04-26 18:51:36.404 116 11286.01 29.63 54515.32 88888.00 2015-04-26 18:51:36.904 116 11286.03 29.64 54515.37 88888.00 2015-04-26 18:51:37.404 116 11286.07 29.61 54515.36 88888.00 2015-04-26 18:51:37.904 116 11286.07 29.64 54515.36 88888.00 2015-04-26 18:51:38.404 116 11286.08 29.70 54515.35 88888.00 2015-04-26 18:51:38.904 116 11286.11 29.66 54515.37 88888.00 2015-04-26 18:51:39.404 116 11286.12 29.64 54515.35 88888.00 2015-04-26 18:51:39.904 116 11286.12 29.61 54515.33 88888.00 2015-04-26 18:51:40.404 116 11286.09 29.66 54515.40 88888.00 2015-04-26 18:51:40.904 116 11286.11 29.71 54515.41 88888.00 2015-04-26 18:51:41.404 116 11286.11 29.72 54515.38 88888.00 2015-04-26 18:51:41.904 116 11286.08 29.74 54515.37 88888.00 2015-04-26 18:51:42.404 116 11286.14 29.73 54515.35 88888.00 2015-04-26 18:51:42.904 116 11286.17 29.71 54515.35 88888.00 2015-04-26 18:51:43.404 116 11286.19 29.72 54515.31 88888.00 2015-04-26 18:51:43.904 116 11286.13 29.70 54515.28 88888.00 2015-04-26 18:51:44.404 116 11286.14 29.74 54515.23 88888.00 2015-04-26 18:51:44.904 116 11286.18 29.76 54515.17 88888.00 2015-04-26 18:51:45.404 116 11286.16 29.75 54515.30 88888.00 2015-04-26 18:51:45.904 116 11286.14 29.73 54515.28 88888.00 2015-04-26 18:51:46.404 116 11286.22 29.72 54515.27 88888.00 2015-04-26 18:51:46.904 116 11286.18 29.70 54515.22 88888.00 2015-04-26 18:51:47.404 116 11286.14 29.78 54515.28 88888.00 2015-04-26 18:51:47.904 116 11286.16 29.79 54515.27 88888.00 2015-04-26 18:51:48.404 116 11286.19 29.76 54515.26 88888.00 2015-04-26 18:51:48.904 116 11286.18 29.72 54515.17 88888.00 2015-04-26 18:51:49.404 116 11286.13 29.78 54515.19 88888.00 2015-04-26 18:51:49.904 116 11286.16 29.80 54515.17 88888.00 2015-04-26 18:51:50.404 116 11286.17 29.78 54515.13 88888.00 2015-04-26 18:51:50.904 116 11286.18 29.74 54515.09 88888.00 2015-04-26 18:51:51.404 116 11286.21 29.73 54515.03 88888.00 2015-04-26 18:51:51.904 116 11286.19 29.75 54515.11 88888.00 2015-04-26 18:51:52.404 116 11286.16 29.78 54515.02 88888.00 2015-04-26 18:51:52.904 116 11286.13 29.74 54514.97 88888.00 2015-04-26 18:51:53.404 116 11286.18 29.72 54514.96 88888.00 2015-04-26 18:51:53.904 116 11286.16 29.75 54515.00 88888.00 2015-04-26 18:51:54.404 116 11286.19 29.79 54515.00 88888.00 2015-04-26 18:51:54.904 116 11286.24 29.75 54514.92 88888.00 2015-04-26 18:51:55.404 116 11286.22 29.72 54514.87 88888.00 2015-04-26 18:51:55.904 116 11286.21 29.78 54514.85 88888.00 2015-04-26 18:51:56.404 116 11286.18 29.81 54514.88 88888.00 2015-04-26 18:51:56.904 116 11286.22 29.79 54514.89 88888.00 2015-04-26 18:51:57.404 116 11286.21 29.75 54514.85 88888.00 2015-04-26 18:51:57.904 116 11286.21 29.75 54514.87 88888.00 2015-04-26 18:51:58.404 116 11286.17 29.72 54514.83 88888.00 2015-04-26 18:51:58.904 116 11286.22 29.70 54514.87 88888.00 2015-04-26 18:51:59.404 116 11286.22 29.71 54514.94 88888.00 2015-04-26 18:51:59.904 116 11286.18 29.66 54514.95 88888.00 2015-04-26 18:52:00.404 116 11286.18 29.65 54514.96 88888.00 2015-04-26 18:52:00.904 116 11286.22 29.66 54514.93 88888.00 2015-04-26 18:52:01.404 116 11286.22 29.62 54514.93 88888.00 2015-04-26 18:52:01.904 116 11286.25 29.57 54514.96 88888.00 2015-04-26 18:52:02.404 116 11286.24 29.58 54514.89 88888.00 2015-04-26 18:52:02.904 116 11286.17 29.59 54514.93 88888.00 2015-04-26 18:52:03.404 116 11286.14 29.58 54514.95 88888.00 2015-04-26 18:52:03.904 116 11286.18 29.55 54515.05 88888.00 2015-04-26 18:52:04.404 116 11286.16 29.54 54514.94 88888.00 2015-04-26 18:52:04.904 116 11286.16 29.49 54514.91 88888.00 2015-04-26 18:52:05.404 116 11286.17 29.51 54515.03 88888.00 2015-04-26 18:52:05.904 116 11286.13 29.51 54515.02 88888.00 2015-04-26 18:52:06.404 116 11286.09 29.56 54514.92 88888.00 2015-04-26 18:52:06.904 116 11286.12 29.53 54514.94 88888.00 2015-04-26 18:52:07.404 116 11286.08 29.48 54514.95 88888.00 2015-04-26 18:52:07.904 116 11286.07 29.51 54514.97 88888.00 2015-04-26 18:52:08.404 116 11286.07 29.48 54514.97 88888.00 2015-04-26 18:52:08.904 116 11286.04 29.47 54514.92 88888.00 2015-04-26 18:52:09.404 116 11286.04 29.49 54514.91 88888.00 2015-04-26 18:52:09.904 116 11286.07 29.49 54514.91 88888.00 2015-04-26 18:52:10.404 116 11286.12 29.44 54514.88 88888.00 2015-04-26 18:52:10.904 116 11286.13 29.41 54514.94 88888.00 2015-04-26 18:52:11.404 116 11286.07 29.42 54515.00 88888.00 2015-04-26 18:52:11.904 116 11286.04 29.46 54515.03 88888.00 2015-04-26 18:52:12.404 116 11286.01 29.44 54515.01 88888.00 2015-04-26 18:52:12.904 116 11285.96 29.48 54515.05 88888.00 2015-04-26 18:52:13.404 116 11286.01 29.53 54515.10 88888.00 2015-04-26 18:52:13.904 116 11286.01 29.51 54515.05 88888.00 2015-04-26 18:52:14.404 116 11285.98 29.54 54514.96 88888.00 2015-04-26 18:52:14.904 116 11285.91 29.47 54515.02 88888.00 2015-04-26 18:52:15.404 116 11285.93 29.46 54515.20 88888.00 2015-04-26 18:52:15.904 116 11285.92 29.48 54515.41 88888.00 2015-04-26 18:52:16.404 116 11285.97 29.46 54515.54 88888.00 2015-04-26 18:52:16.904 116 11285.96 29.41 54515.48 88888.00 2015-04-26 18:52:17.404 116 11285.95 29.42 54515.58 88888.00 2015-04-26 18:52:17.904 116 11285.92 29.49 54515.49 88888.00 2015-04-26 18:52:18.404 116 11285.90 29.48 54515.46 88888.00 2015-04-26 18:52:18.904 116 11285.91 29.47 54515.41 88888.00 2015-04-26 18:52:19.404 116 11285.83 29.51 54515.24 88888.00 2015-04-26 18:52:19.904 116 11285.92 29.46 54514.78 88888.00 2015-04-26 18:52:20.404 116 11285.92 29.45 54514.64 88888.00 2015-04-26 18:52:20.904 116 11285.78 29.48 54514.67 88888.00 2015-04-26 18:52:21.404 116 11285.74 29.47 54514.69 88888.00 2015-04-26 18:52:21.904 116 11285.72 29.44 54514.71 88888.00 2015-04-26 18:52:22.404 116 11285.80 29.45 54514.86 88888.00 2015-04-26 18:52:22.904 116 11285.81 29.46 54515.01 88888.00 2015-04-26 18:52:23.405 116 11285.80 29.42 54514.96 88888.00 2015-04-26 18:52:23.905 116 11285.77 29.45 54515.00 88888.00 2015-04-26 18:52:24.405 116 11285.76 29.39 54515.06 88888.00 2015-04-26 18:52:24.905 116 11285.80 29.41 54515.05 88888.00 2015-04-26 18:52:25.405 116 11285.80 29.44 54515.05 88888.00 2015-04-26 18:52:25.905 116 11285.72 29.39 54515.18 88888.00 2015-04-26 18:52:26.405 116 11285.76 29.39 54515.19 88888.00 2015-04-26 18:52:26.905 116 11285.69 29.46 54515.20 88888.00 2015-04-26 18:52:27.405 116 11285.62 29.44 54515.21 88888.00 2015-04-26 18:52:27.905 116 11285.67 29.34 54515.15 88888.00 2015-04-26 18:52:28.405 116 11285.70 29.30 54515.19 88888.00 2015-04-26 18:52:28.905 116 11285.71 29.25 54515.19 88888.00 2015-04-26 18:52:29.405 116 11285.72 29.25 54515.23 88888.00 2015-04-26 18:52:29.905 116 11285.60 29.33 54515.19 88888.00 2015-04-26 18:52:30.405 116 11285.64 29.33 54515.15 88888.00 2015-04-26 18:52:30.905 116 11285.60 29.31 54515.21 88888.00 2015-04-26 18:52:31.405 116 11285.56 29.32 54515.18 88888.00 2015-04-26 18:52:31.905 116 11285.59 29.33 54515.17 88888.00 2015-04-26 18:52:32.405 116 11285.59 29.32 54515.22 88888.00 2015-04-26 18:52:32.905 116 11285.59 29.25 54515.17 88888.00 2015-04-26 18:52:33.405 116 11285.55 29.28 54515.27 88888.00 2015-04-26 18:52:33.905 116 11285.60 29.31 54515.30 88888.00 2015-04-26 18:52:34.405 116 11285.59 29.36 54515.28 88888.00 2015-04-26 18:52:34.905 116 11285.57 29.37 54515.23 88888.00 2015-04-26 18:52:35.405 116 11285.59 29.34 54515.13 88888.00 2015-04-26 18:52:35.905 116 11285.56 29.37 54515.15 88888.00 2015-04-26 18:52:36.405 116 11285.56 29.30 54515.14 88888.00 2015-04-26 18:52:36.905 116 11285.57 29.34 54515.17 88888.00 2015-04-26 18:52:37.405 116 11285.59 29.33 54515.18 88888.00 2015-04-26 18:52:37.905 116 11285.66 29.33 54515.20 88888.00 2015-04-26 18:52:38.405 116 11285.66 29.33 54515.11 88888.00 2015-04-26 18:52:38.905 116 11285.64 29.29 54515.10 88888.00 2015-04-26 18:52:39.405 116 11285.65 29.28 54515.09 88888.00 2015-04-26 18:52:39.905 116 11285.59 29.25 54515.11 88888.00 2015-04-26 18:52:40.405 116 11285.60 29.25 54514.71 88888.00 2015-04-26 18:52:40.905 116 11285.62 29.28 54514.83 88888.00 2015-04-26 18:52:41.405 116 11285.61 29.30 54515.10 88888.00 2015-04-26 18:52:41.905 116 11285.69 29.34 54515.09 88888.00 2015-04-26 18:52:42.405 116 11285.71 29.33 54515.05 88888.00 2015-04-26 18:52:42.905 116 11285.70 29.36 54515.11 88888.00 2015-04-26 18:52:43.405 116 11285.62 29.30 54515.05 88888.00 2015-04-26 18:52:43.905 116 11285.61 29.32 54515.02 88888.00 2015-04-26 18:52:44.405 116 11285.60 29.33 54515.02 88888.00 2015-04-26 18:52:44.905 116 11285.70 29.36 54515.00 88888.00 2015-04-26 18:52:45.405 116 11285.67 29.45 54514.96 88888.00 2015-04-26 18:52:45.905 116 11285.62 29.40 54514.94 88888.00 2015-04-26 18:52:46.405 116 11285.61 29.30 54514.94 88888.00 2015-04-26 18:52:46.905 116 11285.60 29.31 54514.95 88888.00 2015-04-26 18:52:47.405 116 11285.61 29.28 54514.91 88888.00 2015-04-26 18:52:47.905 116 11285.71 29.24 54514.91 88888.00 2015-04-26 18:52:48.405 116 11285.70 29.30 54514.94 88888.00 2015-04-26 18:52:48.905 116 11285.67 29.31 54514.93 88888.00 2015-04-26 18:52:49.405 116 11285.69 29.32 54515.01 88888.00 2015-04-26 18:52:49.905 116 11285.67 29.36 54514.97 88888.00 2015-04-26 18:52:50.405 116 11285.69 29.39 54514.92 88888.00 2015-04-26 18:52:50.905 116 11285.70 29.40 54514.95 88888.00 2015-04-26 18:52:51.405 116 11285.66 29.39 54514.89 88888.00 2015-04-26 18:52:51.905 116 11285.67 29.37 54514.86 88888.00 2015-04-26 18:52:52.405 116 11285.69 29.34 54514.83 88888.00 2015-04-26 18:52:52.905 116 11285.70 29.39 54514.86 88888.00 2015-04-26 18:52:53.405 116 11285.70 29.40 54514.84 88888.00 2015-04-26 18:52:53.905 116 11285.70 29.41 54514.87 88888.00 2015-04-26 18:52:54.405 116 11285.72 29.37 54514.84 88888.00 2015-04-26 18:52:54.905 116 11285.78 29.38 54514.91 88888.00 2015-04-26 18:52:55.405 116 11285.75 29.36 54514.52 88888.00 2015-04-26 18:52:55.905 116 11285.74 29.36 54514.23 88888.00 2015-04-26 18:52:56.405 116 11285.74 29.37 54514.07 88888.00 2015-04-26 18:52:56.905 116 11285.83 29.39 54513.61 88888.00 2015-04-26 18:52:57.405 116 11285.81 29.41 54513.45 88888.00 2015-04-26 18:52:57.905 116 11285.80 29.41 54513.40 88888.00 2015-04-26 18:52:58.405 116 11285.78 29.40 54513.31 88888.00 2015-04-26 18:52:58.905 116 11285.77 29.46 54513.34 88888.00 2015-04-26 18:52:59.405 116 11285.82 29.47 54513.36 88888.00 2015-04-26 18:52:59.905 116 11285.82 29.45 54513.69 88888.00 2015-04-26 18:53:00.405 116 11285.75 29.40 54514.53 88888.00 2015-04-26 18:53:00.905 116 11285.80 29.36 54514.76 88888.00 2015-04-26 18:53:01.405 116 11285.80 29.31 54514.77 88888.00 2015-04-26 18:53:01.905 116 11285.77 29.36 54514.73 88888.00 2015-04-26 18:53:02.405 116 11285.80 29.34 54514.68 88888.00 2015-04-26 18:53:02.905 116 11285.80 29.31 54514.67 88888.00 2015-04-26 18:53:03.405 116 11285.81 29.34 54514.65 88888.00 2015-04-26 18:53:03.905 116 11285.83 29.34 54514.62 88888.00 2015-04-26 18:53:04.405 116 11285.82 29.33 54514.58 88888.00 2015-04-26 18:53:04.905 116 11285.82 29.34 54514.48 88888.00 2015-04-26 18:53:05.405 116 11285.83 29.38 54514.48 88888.00 2015-04-26 18:53:05.905 116 11285.88 29.38 54514.50 88888.00 2015-04-26 18:53:06.405 116 11285.83 29.33 54514.51 88888.00 2015-04-26 18:53:06.905 116 11285.83 29.34 54514.52 88888.00 2015-04-26 18:53:07.405 116 11285.88 29.33 54514.49 88888.00 2015-04-26 18:53:07.905 116 11285.78 29.33 54514.47 88888.00 2015-04-26 18:53:08.405 116 11285.82 29.30 54514.47 88888.00 2015-04-26 18:53:08.905 116 11285.88 29.33 54514.51 88888.00 2015-04-26 18:53:09.405 116 11285.86 29.37 54514.51 88888.00 2015-04-26 18:53:09.905 116 11285.92 29.36 54514.41 88888.00 2015-04-26 18:53:10.405 116 11285.91 29.34 54514.48 88888.00 2015-04-26 18:53:10.905 116 11285.95 29.34 54514.58 88888.00 2015-04-26 18:53:11.405 116 11285.95 29.34 54514.59 88888.00 2015-04-26 18:53:11.905 116 11286.04 29.40 54514.51 88888.00 2015-04-26 18:53:12.405 116 11286.03 29.45 54514.49 88888.00 2015-04-26 18:53:12.905 116 11286.00 29.42 54514.49 88888.00 2015-04-26 18:53:13.405 116 11286.02 29.37 54514.47 88888.00 2015-04-26 18:53:13.905 116 11286.02 29.38 54514.45 88888.00 2015-04-26 18:53:14.405 116 11286.07 29.34 54514.44 88888.00 2015-04-26 18:53:14.905 116 11286.04 29.33 54514.39 88888.00 2015-04-26 18:53:15.405 116 11286.11 29.34 54514.35 88888.00 2015-04-26 18:53:15.905 116 11286.12 29.36 54514.34 88888.00 2015-04-26 18:53:16.405 116 11286.11 29.34 54514.42 88888.00 2015-04-26 18:53:16.905 116 11286.14 29.36 54514.49 88888.00 2015-04-26 18:53:17.405 116 11286.12 29.34 54514.54 88888.00 2015-04-26 18:53:17.905 116 11286.12 29.31 54514.53 88888.00 2015-04-26 18:53:18.405 116 11286.14 29.34 54514.42 88888.00 2015-04-26 18:53:18.905 116 11286.16 29.31 54514.42 88888.00 2015-04-26 18:53:19.405 116 11286.22 29.24 54514.41 88888.00 2015-04-26 18:53:19.905 116 11286.19 29.23 54514.41 88888.00 2015-04-26 18:53:20.405 116 11286.13 29.23 54514.53 88888.00 2015-04-26 18:53:20.905 116 11286.13 29.24 54514.59 88888.00 2015-04-26 18:53:21.405 116 11286.21 29.29 54514.51 88888.00 2015-04-26 18:53:21.905 116 11286.22 29.31 54514.48 88888.00 2015-04-26 18:53:22.405 116 11286.22 29.28 54514.62 88888.00 2015-04-26 18:53:22.905 116 11286.22 29.28 54514.62 88888.00 2015-04-26 18:53:23.405 116 11286.24 29.24 54514.58 88888.00 2015-04-26 18:53:23.905 116 11286.22 29.24 54514.53 88888.00 2015-04-26 18:53:24.405 116 11286.24 29.20 54514.49 88888.00 2015-04-26 18:53:24.905 116 11286.27 29.15 54514.49 88888.00 2015-04-26 18:53:25.405 116 11286.29 29.17 54514.47 88888.00 2015-04-26 18:53:25.905 116 11286.29 29.21 54514.48 88888.00 2015-04-26 18:53:26.405 116 11286.32 29.16 54514.45 88888.00 2015-04-26 18:53:26.905 116 11286.30 29.16 54514.51 88888.00 2015-04-26 18:53:27.405 116 11286.25 29.14 54514.49 88888.00 2015-04-26 18:53:27.905 116 11286.27 29.13 54514.54 88888.00 2015-04-26 18:53:28.405 116 11286.23 29.17 54514.53 88888.00 2015-04-26 18:53:28.905 116 11286.32 29.17 54514.42 88888.00 2015-04-26 18:53:29.405 116 11286.25 29.13 54514.38 88888.00 2015-04-26 18:53:29.905 116 11286.24 29.12 54514.35 88888.00 2015-04-26 18:53:30.405 116 11286.23 29.12 54514.38 88888.00 2015-04-26 18:53:30.905 116 11286.28 29.13 54514.38 88888.00 2015-04-26 18:53:31.405 116 11286.32 29.13 54514.41 88888.00 2015-04-26 18:53:31.905 116 11286.28 29.09 54514.41 88888.00 2015-04-26 18:53:32.405 116 11286.28 29.04 54514.41 88888.00 2015-04-26 18:53:32.905 116 11286.32 29.02 54514.39 88888.00 2015-04-26 18:53:33.405 116 11286.29 28.95 54514.38 88888.00 2015-04-26 18:53:33.905 116 11286.23 28.91 54514.26 88888.00 2015-04-26 18:53:34.405 116 11286.32 28.94 54514.29 88888.00 2015-04-26 18:53:34.905 116 11286.29 28.92 54514.27 88888.00 2015-04-26 18:53:35.405 116 11286.27 28.96 54514.26 88888.00 2015-04-26 18:53:35.905 116 11286.32 28.96 54514.22 88888.00 2015-04-26 18:53:36.405 116 11286.35 28.95 54514.16 88888.00 2015-04-26 18:53:36.905 116 11286.34 28.90 54514.15 88888.00 2015-04-26 18:53:37.405 116 11286.22 28.86 54514.13 88888.00 2015-04-26 18:53:37.905 116 11286.23 28.81 54514.10 88888.00 2015-04-26 18:53:38.405 116 11286.28 28.88 54514.09 88888.00 2015-04-26 18:53:38.905 116 11286.27 28.90 54514.07 88888.00 2015-04-26 18:53:39.405 116 11286.27 28.90 54514.00 88888.00 2015-04-26 18:53:39.905 116 11286.32 28.96 54514.01 88888.00 2015-04-26 18:53:40.405 116 11286.37 28.99 54513.90 88888.00 2015-04-26 18:53:40.905 116 11286.34 28.99 54513.90 88888.00 2015-04-26 18:53:41.405 116 11286.33 28.96 54513.92 88888.00 2015-04-26 18:53:41.905 116 11286.38 28.98 54513.86 88888.00 2015-04-26 18:53:42.405 116 11286.39 28.99 54513.89 88888.00 2015-04-26 18:53:42.905 116 11286.34 29.02 54513.89 88888.00 2015-04-26 18:53:43.405 116 11286.29 28.99 54513.83 88888.00 2015-04-26 18:53:43.905 116 11286.29 29.00 54513.82 88888.00 2015-04-26 18:53:44.405 116 11286.37 29.04 54513.81 88888.00 2015-04-26 18:53:44.905 116 11286.38 29.08 54513.71 88888.00 2015-04-26 18:53:45.405 116 11286.28 29.09 54513.64 88888.00 2015-04-26 18:53:45.905 116 11286.28 29.12 54513.68 88888.00 2015-04-26 18:53:46.405 116 11286.23 29.13 54513.70 88888.00 2015-04-26 18:53:46.905 116 11286.13 29.16 54513.71 88888.00 2015-04-26 18:53:47.405 116 11286.16 29.13 54513.71 88888.00 2015-04-26 18:53:47.905 116 11286.21 29.09 54513.72 88888.00 2015-04-26 18:53:48.405 116 11286.22 28.99 54513.74 88888.00 2015-04-26 18:53:48.905 116 11286.17 28.96 54513.81 88888.00 2015-04-26 18:53:49.405 116 11286.12 29.02 54513.85 88888.00 2015-04-26 18:53:49.905 116 11286.12 29.04 54513.83 88888.00 2015-04-26 18:53:50.405 116 11286.17 29.03 54513.88 88888.00 2015-04-26 18:53:50.905 116 11286.23 28.99 54513.92 88888.00 2015-04-26 18:53:51.405 116 11286.22 28.99 54513.92 88888.00 2015-04-26 18:53:51.905 116 11286.17 28.97 54513.81 88888.00 2015-04-26 18:53:52.405 116 11286.14 28.96 54513.78 88888.00 2015-04-26 18:53:52.905 116 11286.12 28.99 54513.74 88888.00 2015-04-26 18:53:53.405 116 11286.12 28.98 54513.80 88888.00 2015-04-26 18:53:53.905 116 11286.08 29.02 54513.81 88888.00 2015-04-26 18:53:54.405 116 11286.11 29.02 54513.80 88888.00 2015-04-26 18:53:54.905 116 11286.09 28.99 54513.86 88888.00 2015-04-26 18:53:55.405 116 11286.08 28.98 54513.79 88888.00 2015-04-26 18:53:55.905 116 11286.08 29.00 54513.77 88888.00 2015-04-26 18:53:56.405 116 11286.04 28.99 54513.75 88888.00 2015-04-26 18:53:56.905 116 11286.09 28.97 54513.79 88888.00 2015-04-26 18:53:57.405 116 11286.04 28.97 54513.80 88888.00 2015-04-26 18:53:57.905 116 11286.00 28.94 54513.79 88888.00 2015-04-26 18:53:58.405 116 11286.02 28.88 54513.81 88888.00 2015-04-26 18:53:58.905 116 11286.11 28.92 54513.81 88888.00 2015-04-26 18:53:59.405 116 11286.13 28.94 54513.91 88888.00 2015-04-26 18:53:59.905 116 11286.08 28.92 54513.99 88888.00 2015-04-26 18:54:00.405 116 11286.12 28.92 54513.97 88888.00 2015-04-26 18:54:00.905 116 11286.14 28.91 54513.92 88888.00 2015-04-26 18:54:01.405 116 11286.17 28.95 54513.96 88888.00 2015-04-26 18:54:01.905 116 11286.16 28.91 54514.04 88888.00 2015-04-26 18:54:02.405 116 11286.14 28.91 54514.08 88888.00 2015-04-26 18:54:02.905 116 11286.13 28.92 54514.05 88888.00 2015-04-26 18:54:03.405 116 11286.14 28.94 54513.96 88888.00 2015-04-26 18:54:03.905 116 11286.16 28.89 54513.89 88888.00 2015-04-26 18:54:04.405 116 11286.14 28.90 54513.94 88888.00 2015-04-26 18:54:04.905 116 11286.17 28.92 54513.94 88888.00 2015-04-26 18:54:05.405 116 11286.14 28.92 54513.88 88888.00 2015-04-26 18:54:05.905 116 11286.14 28.95 54513.89 88888.00 2015-04-26 18:54:06.405 116 11286.14 28.92 54513.92 88888.00 2015-04-26 18:54:06.905 116 11286.17 28.94 54513.94 88888.00 2015-04-26 18:54:07.405 116 11286.22 29.00 54513.91 88888.00 2015-04-26 18:54:07.905 116 11286.17 28.97 54513.89 88888.00 2015-04-26 18:54:08.405 116 11286.21 28.95 54513.85 88888.00 2015-04-26 18:54:08.905 116 11286.19 28.94 54513.83 88888.00 2015-04-26 18:54:09.405 116 11286.21 28.94 54513.82 88888.00 2015-04-26 18:54:09.905 116 11286.19 28.92 54513.86 88888.00 2015-04-26 18:54:10.405 116 11286.22 28.96 54513.83 88888.00 2015-04-26 18:54:10.905 116 11286.24 28.95 54513.83 88888.00 2015-04-26 18:54:11.405 116 11286.25 28.98 54513.83 88888.00 2015-04-26 18:54:11.905 116 11286.32 29.00 54513.82 88888.00 2015-04-26 18:54:12.405 116 11286.30 29.00 54513.78 88888.00 2015-04-26 18:54:12.905 116 11286.32 28.98 54513.74 88888.00 2015-04-26 18:54:13.405 116 11286.34 29.00 54513.77 88888.00 2015-04-26 18:54:13.905 116 11286.40 29.03 54513.83 88888.00 2015-04-26 18:54:14.405 116 11286.35 29.05 54513.89 88888.00 2015-04-26 18:54:14.905 116 11286.32 29.08 54513.86 88888.00 2015-04-26 18:54:15.405 116 11286.33 29.08 54513.82 88888.00 2015-04-26 18:54:15.905 116 11286.34 29.08 54513.79 88888.00 2015-04-26 18:54:16.405 116 11286.42 29.12 54513.77 88888.00 2015-04-26 18:54:16.905 116 11286.40 29.09 54513.87 88888.00 2015-04-26 18:54:17.405 116 11286.30 29.12 54514.22 88888.00 2015-04-26 18:54:17.905 116 11286.24 29.15 54514.48 88888.00 2015-04-26 18:54:18.405 116 11286.29 29.15 54514.44 88888.00 2015-04-26 18:54:18.905 116 11286.39 29.19 54514.39 88888.00 2015-04-26 18:54:19.405 116 11286.42 29.15 54514.33 88888.00 2015-04-26 18:54:19.905 116 11286.42 29.21 54514.18 88888.00 2015-04-26 18:54:20.405 116 11286.44 29.24 54514.07 88888.00 2015-04-26 18:54:20.905 116 11286.47 29.24 54513.86 88888.00 2015-04-26 18:54:21.405 116 11286.50 29.24 54513.33 88888.00 2015-04-26 18:54:21.905 116 11286.55 29.23 54513.26 88888.00 2015-04-26 18:54:22.405 116 11286.55 29.26 54513.36 88888.00 2015-04-26 18:54:22.905 116 11286.53 29.30 54513.44 88888.00 2015-04-26 18:54:23.405 116 11286.49 29.29 54513.45 88888.00 2015-04-26 18:54:23.905 116 11286.54 29.29 54513.42 88888.00 2015-04-26 18:54:24.405 116 11286.55 29.32 54513.46 88888.00 2015-04-26 18:54:24.905 116 11286.54 29.31 54513.45 88888.00 2015-04-26 18:54:25.405 116 11286.49 29.36 54513.38 88888.00 2015-04-26 18:54:25.905 116 11286.54 29.39 54513.38 88888.00 2015-04-26 18:54:26.405 116 11286.60 29.37 54513.37 88888.00 2015-04-26 18:54:26.905 116 11286.61 29.37 54513.46 88888.00 2015-04-26 18:54:27.405 116 11286.59 29.36 54513.51 88888.00 2015-04-26 18:54:27.905 116 11286.59 29.41 54513.56 88888.00 2015-04-26 18:54:28.405 116 11286.61 29.41 54513.59 88888.00 2015-04-26 18:54:28.905 116 11286.65 29.49 54513.63 88888.00 2015-04-26 18:54:29.405 116 11286.64 29.49 54513.59 88888.00 2015-04-26 18:54:29.905 116 11286.64 29.47 54513.57 88888.00 2015-04-26 18:54:30.405 116 11286.61 29.46 54513.61 88888.00 2015-04-26 18:54:30.905 116 11286.65 29.49 54513.66 88888.00 2015-04-26 18:54:31.405 116 11286.63 29.53 54513.72 88888.00 2015-04-26 18:54:31.905 116 11286.60 29.46 54513.73 88888.00 2015-04-26 18:54:32.405 116 11286.68 29.47 54513.72 88888.00 2015-04-26 18:54:32.905 116 11286.70 29.50 54513.73 88888.00 2015-04-26 18:54:33.405 116 11286.69 29.53 54513.80 88888.00 2015-04-26 18:54:33.905 116 11286.70 29.57 54513.81 88888.00 2015-04-26 18:54:34.405 116 11286.69 29.54 54514.01 88888.00 2015-04-26 18:54:34.905 116 11286.64 29.53 54514.07 88888.00 2015-04-26 18:54:35.405 116 11286.66 29.56 54514.06 88888.00 2015-04-26 18:54:35.905 116 11286.74 29.61 54513.95 88888.00 2015-04-26 18:54:36.405 116 11286.79 29.66 54513.94 88888.00 2015-04-26 18:54:36.905 116 11286.80 29.57 54513.94 88888.00 2015-04-26 18:54:37.405 116 11286.77 29.53 54513.97 88888.00 2015-04-26 18:54:37.905 116 11286.76 29.51 54513.91 88888.00 2015-04-26 18:54:38.405 116 11286.76 29.56 54513.86 88888.00 2015-04-26 18:54:38.905 116 11286.79 29.61 54513.82 88888.00 2015-04-26 18:54:39.405 116 11286.79 29.62 54513.95 88888.00 2015-04-26 18:54:39.905 116 11286.79 29.64 54513.86 88888.00 2015-04-26 18:54:40.405 116 11286.84 29.68 54513.75 88888.00 2015-04-26 18:54:40.905 116 11286.86 29.63 54513.82 88888.00 2015-04-26 18:54:41.405 116 11286.90 29.57 54513.90 88888.00 2015-04-26 18:54:41.905 116 11286.91 29.57 54513.82 88888.00 2015-04-26 18:54:42.405 116 11286.86 29.56 54513.82 88888.00 2015-04-26 18:54:42.905 116 11286.85 29.58 54513.80 88888.00 2015-04-26 18:54:43.405 116 11286.85 29.58 54513.79 88888.00 2015-04-26 18:54:43.905 116 11286.91 29.55 54513.82 88888.00 2015-04-26 18:54:44.405 116 11286.87 29.53 54513.81 88888.00 2015-04-26 18:54:44.905 116 11286.86 29.48 54513.81 88888.00 2015-04-26 18:54:45.405 116 11286.89 29.49 54513.86 88888.00 2015-04-26 18:54:45.905 116 11286.97 29.50 54513.86 88888.00 2015-04-26 18:54:46.405 116 11287.02 29.48 54513.82 88888.00 2015-04-26 18:54:46.905 116 11287.03 29.44 54513.75 88888.00 2015-04-26 18:54:47.405 116 11287.07 29.41 54513.74 88888.00 2015-04-26 18:54:47.905 116 11287.11 29.44 54513.80 88888.00 2015-04-26 18:54:48.405 116 11287.08 29.44 54513.80 88888.00 2015-04-26 18:54:48.905 116 11287.05 29.39 54513.86 88888.00 2015-04-26 18:54:49.405 116 11287.02 29.41 54513.81 88888.00 2015-04-26 18:54:49.905 116 11287.07 29.38 54513.75 88888.00 2015-04-26 18:54:50.405 116 11287.17 29.34 54513.64 88888.00 2015-04-26 18:54:50.905 116 11287.21 29.42 54513.71 88888.00 2015-04-26 18:54:51.405 116 11287.17 29.38 54513.77 88888.00 2015-04-26 18:54:51.905 116 11287.17 29.33 54513.72 88888.00 2015-04-26 18:54:52.405 116 11287.16 29.31 54513.63 88888.00 2015-04-26 18:54:52.905 116 11287.21 29.32 54513.48 88888.00 2015-04-26 18:54:53.405 116 11287.27 29.33 54513.44 88888.00 2015-04-26 18:54:53.905 116 11287.26 29.26 54513.43 88888.00 2015-04-26 18:54:54.405 116 11287.26 29.31 54513.51 88888.00 2015-04-26 18:54:54.905 116 11287.18 29.32 54513.59 88888.00 2015-04-26 18:54:55.405 116 11287.23 29.26 54513.59 88888.00 2015-04-26 18:54:55.905 116 11287.28 29.25 54513.54 88888.00 2015-04-26 18:54:56.405 116 11287.28 29.25 54513.56 88888.00 2015-04-26 18:54:56.905 116 11287.26 29.28 54513.52 88888.00 2015-04-26 18:54:57.405 116 11287.29 29.28 54513.55 88888.00 2015-04-26 18:54:57.905 116 11287.33 29.22 54513.59 88888.00 2015-04-26 18:54:58.405 116 11287.29 29.22 54513.57 88888.00 2015-04-26 18:54:58.905 116 11287.34 29.22 54513.28 88888.00 2015-04-26 18:54:59.405 116 11287.37 29.15 54513.09 88888.00 2015-04-26 18:54:59.905 116 11287.33 29.14 54513.20 88888.00 2015-04-26 18:55:00.405 116 11287.37 29.11 54513.21 88888.00 2015-04-26 18:55:00.905 116 11287.36 29.13 54513.24 88888.00 2015-04-26 18:55:01.405 116 11287.31 29.12 54513.35 88888.00 2015-04-26 18:55:01.905 116 11287.33 29.13 54513.37 88888.00 2015-04-26 18:55:02.405 116 11287.37 29.12 54513.35 88888.00 2015-04-26 18:55:02.905 116 11287.32 29.13 54513.33 88888.00 2015-04-26 18:55:03.405 116 11287.29 29.13 54513.35 88888.00 2015-04-26 18:55:03.905 116 11287.34 29.15 54513.50 88888.00 2015-04-26 18:55:04.405 116 11287.34 29.11 54513.60 88888.00 2015-04-26 18:55:04.905 116 11287.29 29.07 54513.92 88888.00 2015-04-26 18:55:05.405 116 11287.29 29.14 54514.01 88888.00 2015-04-26 18:55:05.905 116 11287.31 29.06 54514.05 88888.00 2015-04-26 18:55:06.405 116 11287.31 29.07 54514.09 88888.00 2015-04-26 18:55:06.905 116 11287.28 29.02 54514.08 88888.00 2015-04-26 18:55:07.405 116 11287.32 29.05 54514.13 88888.00 2015-04-26 18:55:07.905 116 11287.36 29.03 54514.14 88888.00 2015-04-26 18:55:08.405 116 11287.31 29.02 54514.14 88888.00 2015-04-26 18:55:08.905 116 11287.33 29.02 54514.15 88888.00 2015-04-26 18:55:09.405 116 11287.36 28.96 54514.08 88888.00 2015-04-26 18:55:09.905 116 11287.37 28.96 54514.04 88888.00 2015-04-26 18:55:10.405 116 11287.37 28.98 54514.04 88888.00 2015-04-26 18:55:10.905 116 11287.44 28.95 54513.99 88888.00 2015-04-26 18:55:11.405 116 11287.38 28.86 54513.94 88888.00 2015-04-26 18:55:11.905 116 11287.43 28.89 54513.96 88888.00 2015-04-26 18:55:12.405 116 11287.43 28.85 54513.90 88888.00 2015-04-26 18:55:12.905 116 11287.40 28.86 54513.87 88888.00 2015-04-26 18:55:13.405 116 11287.40 28.85 54513.85 88888.00 2015-04-26 18:55:13.905 116 11287.38 28.80 54513.86 88888.00 2015-04-26 18:55:14.405 116 11287.31 28.82 54513.83 88888.00 2015-04-26 18:55:14.905 116 11287.32 28.80 54513.82 88888.00 2015-04-26 18:55:15.405 116 11287.32 28.78 54513.81 88888.00 2015-04-26 18:55:15.905 116 11287.34 28.79 54513.80 88888.00 2015-04-26 18:55:16.405 116 11287.33 28.77 54513.79 88888.00 2015-04-26 18:55:16.905 116 11287.36 28.77 54513.85 88888.00 2015-04-26 18:55:17.405 116 11287.34 28.77 54513.81 88888.00 2015-04-26 18:55:17.905 116 11287.33 28.72 54513.65 88888.00 2015-04-26 18:55:18.405 116 11287.38 28.74 54513.56 88888.00 2015-04-26 18:55:18.905 116 11287.39 28.70 54513.52 88888.00 2015-04-26 18:55:19.405 116 11287.36 28.63 54513.59 88888.00 2015-04-26 18:55:19.905 116 11287.32 28.64 54513.57 88888.00 2015-04-26 18:55:20.405 116 11287.28 28.71 54513.56 88888.00 2015-04-26 18:55:20.905 116 11287.31 28.71 54513.51 88888.00 2015-04-26 18:55:21.405 116 11287.32 28.66 54513.43 88888.00 2015-04-26 18:55:21.905 116 11287.29 28.68 54513.42 88888.00 2015-04-26 18:55:22.405 116 11287.28 28.63 54513.39 88888.00 2015-04-26 18:55:22.905 116 11287.33 28.54 54513.00 88888.00 2015-04-26 18:55:23.405 116 11287.32 28.61 54512.73 88888.00 2015-04-26 18:55:23.905 116 11287.31 28.65 54512.67 88888.00 2015-04-26 18:55:24.405 116 11287.31 28.56 54512.71 88888.00 2015-04-26 18:55:24.905 116 11287.29 28.55 54512.64 88888.00 2015-04-26 18:55:25.405 116 11287.28 28.54 54512.50 88888.00 2015-04-26 18:55:25.905 116 11287.28 28.54 54511.84 88888.00 2015-04-26 18:55:26.405 116 11287.26 28.55 54511.82 88888.00 2015-04-26 18:55:26.905 116 11287.23 28.52 54512.04 88888.00 2015-04-26 18:55:27.405 116 11287.21 28.46 54512.11 88888.00 2015-04-26 18:55:27.905 116 11287.29 28.39 54512.10 88888.00 2015-04-26 18:55:28.405 116 11287.37 28.38 54511.98 88888.00 2015-04-26 18:55:28.905 116 11287.39 28.36 54512.05 88888.00 2015-04-26 18:55:29.405 116 11287.38 28.44 54512.23 88888.00 2015-04-26 18:55:29.905 116 11287.40 28.46 54513.02 88888.00 2015-04-26 18:55:30.405 116 11287.44 28.47 54513.38 88888.00 2015-04-26 18:55:30.905 116 11287.45 28.41 54513.39 88888.00 2015-04-26 18:55:31.405 116 11287.45 28.38 54513.30 88888.00 2015-04-26 18:55:31.905 116 11287.44 28.33 54513.36 88888.00 2015-04-26 18:55:32.405 116 11287.40 28.31 54513.35 88888.00 2015-04-26 18:55:32.905 116 11287.37 28.30 54513.34 88888.00 2015-04-26 18:55:33.405 116 11287.34 28.28 54513.39 88888.00 2015-04-26 18:55:33.905 116 11287.31 28.28 54513.45 88888.00 2015-04-26 18:55:34.405 116 11287.29 28.28 54513.36 88888.00 2015-04-26 18:55:34.905 116 11287.28 28.22 54513.28 88888.00 2015-04-26 18:55:35.405 116 11287.16 28.28 54513.31 88888.00 2015-04-26 18:55:35.905 116 11287.08 28.31 54513.29 88888.00 2015-04-26 18:55:36.405 116 11287.03 28.31 54513.30 88888.00 2015-04-26 18:55:36.905 116 11287.01 28.29 54513.42 88888.00 2015-04-26 18:55:37.405 116 11287.01 28.29 54513.33 88888.00 2015-04-26 18:55:37.905 116 11286.98 28.33 54513.28 88888.00 2015-04-26 18:55:38.406 116 11286.98 28.35 54513.31 88888.00 2015-04-26 18:55:38.906 116 11286.93 28.31 54513.37 88888.00 2015-04-26 18:55:39.406 116 11286.98 28.33 54513.38 88888.00 2015-04-26 18:55:39.906 116 11287.01 28.39 54513.34 88888.00 2015-04-26 18:55:40.406 116 11287.07 28.38 54513.36 88888.00 2015-04-26 18:55:40.906 116 11287.11 28.39 54513.39 88888.00 2015-04-26 18:55:41.406 116 11287.05 28.45 54513.40 88888.00 2015-04-26 18:55:41.906 116 11287.05 28.44 54513.39 88888.00 2015-04-26 18:55:42.406 116 11287.07 28.40 54513.46 88888.00 2015-04-26 18:55:42.906 116 11287.07 28.39 54513.54 88888.00 2015-04-26 18:55:43.406 116 11287.08 28.43 54513.61 88888.00 2015-04-26 18:55:43.906 116 11287.10 28.38 54513.54 88888.00 2015-04-26 18:55:44.406 116 11287.08 28.37 54513.55 88888.00 2015-04-26 18:55:44.906 116 11287.15 28.44 54513.61 88888.00 2015-04-26 18:55:45.406 116 11287.15 28.47 54513.54 88888.00 2015-04-26 18:55:45.906 116 11287.13 28.44 54513.55 88888.00 2015-04-26 18:55:46.406 116 11287.17 28.43 54513.55 88888.00 2015-04-26 18:55:46.906 116 11287.13 28.44 54513.56 88888.00 2015-04-26 18:55:47.406 116 11287.18 28.48 54513.63 88888.00 2015-04-26 18:55:47.906 116 11287.21 28.50 54513.70 88888.00 2015-04-26 18:55:48.406 116 11287.21 28.48 54513.63 88888.00 2015-04-26 18:55:48.906 116 11287.23 28.39 54513.59 88888.00 2015-04-26 18:55:49.406 116 11287.26 28.40 54513.61 88888.00 2015-04-26 18:55:49.906 116 11287.24 28.43 54513.55 88888.00 2015-04-26 18:55:50.406 116 11287.29 28.50 54513.53 88888.00 2015-04-26 18:55:50.906 116 11287.33 28.49 54513.53 88888.00 2015-04-26 18:55:51.406 116 11287.33 28.56 54513.52 88888.00 2015-04-26 18:55:51.906 116 11287.34 28.48 54513.48 88888.00 2015-04-26 18:55:52.406 116 11287.38 28.50 54513.51 88888.00 2015-04-26 18:55:52.906 116 11287.37 28.54 54513.52 88888.00 2015-04-26 18:55:53.406 116 11287.39 28.57 54513.47 88888.00 2015-04-26 18:55:53.906 116 11287.42 28.62 54513.42 88888.00 2015-04-26 18:55:54.406 116 11287.52 28.60 54513.33 88888.00 2015-04-26 18:55:54.906 116 11287.49 28.61 54513.33 88888.00 2015-04-26 18:55:55.406 116 11287.49 28.56 54513.39 88888.00 2015-04-26 18:55:55.906 116 11287.54 28.61 54513.37 88888.00 2015-04-26 18:55:56.406 116 11287.58 28.65 54513.28 88888.00 2015-04-26 18:55:56.906 116 11287.60 28.62 54513.30 88888.00 2015-04-26 18:55:57.406 116 11287.65 28.64 54513.27 88888.00 2015-04-26 18:55:57.906 116 11287.65 28.69 54513.22 88888.00 2015-04-26 18:55:58.406 116 11287.65 28.68 54513.26 88888.00 2015-04-26 18:55:58.906 116 11287.71 28.68 54513.30 88888.00 2015-04-26 18:55:59.406 116 11287.80 28.71 54513.30 88888.00 2015-04-26 18:55:59.906 116 11287.80 28.72 54513.25 88888.00 2015-04-26 18:56:00.406 116 11287.75 28.73 54513.27 88888.00 2015-04-26 18:56:00.906 116 11287.80 28.77 54513.26 88888.00 2015-04-26 18:56:01.406 116 11287.85 28.72 54513.18 88888.00 2015-04-26 18:56:01.906 116 11287.96 28.70 54513.22 88888.00 2015-04-26 18:56:02.406 116 11287.99 28.69 54513.19 88888.00 2015-04-26 18:56:02.906 116 11287.97 28.66 54513.17 88888.00 2015-04-26 18:56:03.406 116 11287.94 28.66 54512.84 88888.00 2015-04-26 18:56:03.906 116 11288.05 28.70 54512.59 88888.00 2015-04-26 18:56:04.406 116 11288.11 28.74 54512.55 88888.00 2015-04-26 18:56:04.906 116 11288.12 28.77 54512.56 88888.00 2015-04-26 18:56:05.406 116 11288.13 28.70 54512.56 88888.00 2015-04-26 18:56:05.906 116 11288.11 28.65 54512.51 88888.00 2015-04-26 18:56:06.406 116 11288.06 28.74 54512.55 88888.00 2015-04-26 18:56:06.906 116 11288.05 28.75 54513.12 88888.00 2015-04-26 18:56:07.406 116 11288.07 28.75 54513.71 88888.00 2015-04-26 18:56:07.906 116 11288.08 28.74 54513.70 88888.00 2015-04-26 18:56:08.406 116 11288.15 28.77 54513.45 88888.00 2015-04-26 18:56:08.906 116 11288.18 28.81 54513.04 88888.00 2015-04-26 18:56:09.406 116 11288.12 28.79 54512.92 88888.00 2015-04-26 18:56:09.906 116 11288.12 28.79 54512.89 88888.00 2015-04-26 18:56:10.406 116 11288.20 28.79 54512.98 88888.00 2015-04-26 18:56:10.906 116 11288.22 28.74 54512.98 88888.00 2015-04-26 18:56:11.406 116 11288.21 28.75 54512.82 88888.00 2015-04-26 18:56:11.906 116 11288.22 28.72 54512.87 88888.00 2015-04-26 18:56:12.406 116 11288.23 28.63 54512.61 88888.00 2015-04-26 18:56:12.906 116 11288.25 28.66 54512.34 88888.00 2015-04-26 18:56:13.406 116 11288.21 28.70 54512.25 88888.00 2015-04-26 18:56:13.906 116 11288.21 28.71 54512.39 88888.00 2015-04-26 18:56:14.406 116 11288.23 28.70 54512.86 88888.00 2015-04-26 18:56:14.906 116 11288.31 28.71 54512.99 88888.00 2015-04-26 18:56:15.406 116 11288.30 28.64 54512.92 88888.00 2015-04-26 18:56:15.906 116 11288.20 28.68 54512.94 88888.00 2015-04-26 18:56:16.406 116 11288.25 28.69 54512.90 88888.00 2015-04-26 18:56:16.906 116 11288.17 28.69 54512.91 88888.00 2015-04-26 18:56:17.406 116 11288.16 28.62 54512.89 88888.00 2015-04-26 18:56:17.906 116 11288.20 28.60 54513.15 88888.00 2015-04-26 18:56:18.406 116 11288.26 28.57 54513.19 88888.00 2015-04-26 18:56:18.906 116 11288.28 28.57 54513.02 88888.00 2015-04-26 18:56:19.406 116 11288.23 28.55 54513.00 88888.00 2015-04-26 18:56:19.906 116 11288.26 28.55 54512.99 88888.00 2015-04-26 18:56:20.406 116 11288.22 28.58 54512.96 88888.00 2015-04-26 18:56:20.906 116 11288.26 28.52 54513.02 88888.00 2015-04-26 18:56:21.406 116 11288.22 28.48 54513.09 88888.00 2015-04-26 18:56:21.906 116 11288.22 28.50 54513.04 88888.00 2015-04-26 18:56:22.406 116 11288.17 28.49 54512.99 88888.00 2015-04-26 18:56:22.906 116 11288.16 28.46 54513.24 88888.00 2015-04-26 18:56:23.406 116 11288.18 28.45 54513.20 88888.00 2015-04-26 18:56:23.906 116 11288.15 28.45 54513.38 88888.00 2015-04-26 18:56:24.406 116 11288.15 28.43 54513.66 88888.00 2015-04-26 18:56:24.906 116 11288.15 28.39 54513.64 88888.00 2015-04-26 18:56:25.406 116 11288.20 28.43 54513.59 88888.00 2015-04-26 18:56:25.906 116 11288.20 28.44 54513.47 88888.00 2015-04-26 18:56:26.406 116 11288.23 28.40 54513.42 88888.00 2015-04-26 18:56:26.906 116 11288.28 28.38 54513.11 88888.00 2015-04-26 18:56:27.406 116 11288.36 28.39 54512.77 88888.00 2015-04-26 18:56:27.906 116 11288.39 28.43 54512.76 88888.00 2015-04-26 18:56:28.406 116 11288.30 28.40 54512.85 88888.00 2015-04-26 18:56:28.906 116 11288.37 28.33 54512.96 88888.00 2015-04-26 18:56:29.406 116 11288.34 28.35 54513.03 88888.00 2015-04-26 18:56:29.906 116 11288.37 28.36 54512.93 88888.00 2015-04-26 18:56:30.406 116 11288.36 28.36 54513.00 88888.00 2015-04-26 18:56:30.906 116 11288.30 28.27 54513.07 88888.00 2015-04-26 18:56:31.406 116 11288.31 28.30 54513.10 88888.00 2015-04-26 18:56:31.906 116 11288.42 28.33 54513.12 88888.00 2015-04-26 18:56:32.406 116 11288.38 28.32 54513.06 88888.00 2015-04-26 18:56:32.906 116 11288.34 28.23 54513.02 88888.00 2015-04-26 18:56:33.406 116 11288.38 28.22 54513.06 88888.00 2015-04-26 18:56:33.906 116 11288.37 28.27 54513.11 88888.00 2015-04-26 18:56:34.406 116 11288.39 28.27 54513.16 88888.00 2015-04-26 18:56:34.906 116 11288.39 28.26 54513.15 88888.00 2015-04-26 18:56:35.406 116 11288.43 28.23 54513.03 88888.00 2015-04-26 18:56:35.906 116 11288.41 28.20 54513.11 88888.00 2015-04-26 18:56:36.406 116 11288.39 28.14 54513.21 88888.00 2015-04-26 18:56:36.906 116 11288.49 28.20 54513.22 88888.00 2015-04-26 18:56:37.406 116 11288.54 28.18 54513.24 88888.00 2015-04-26 18:56:37.906 116 11288.51 28.16 54513.25 88888.00 2015-04-26 18:56:38.406 116 11288.47 28.16 54513.25 88888.00 2015-04-26 18:56:38.906 116 11288.43 28.14 54513.33 88888.00 2015-04-26 18:56:39.406 116 11288.44 28.15 54513.26 88888.00 2015-04-26 18:56:39.906 116 11288.48 28.15 54513.31 88888.00 2015-04-26 18:56:40.406 116 11288.54 28.14 54513.37 88888.00 2015-04-26 18:56:40.906 116 11288.55 28.10 54513.36 88888.00 2015-04-26 18:56:41.406 116 11288.54 28.12 54513.35 88888.00 2015-04-26 18:56:41.906 116 11288.52 28.18 54513.27 88888.00 2015-04-26 18:56:42.406 116 11288.55 28.14 54513.27 88888.00 2015-04-26 18:56:42.906 116 11288.60 28.10 54513.31 88888.00 2015-04-26 18:56:43.406 116 11288.64 28.07 54513.29 88888.00 2015-04-26 18:56:43.906 116 11288.62 28.03 54513.33 88888.00 2015-04-26 18:56:44.406 116 11288.57 28.05 54513.24 88888.00 2015-04-26 18:56:44.906 116 11288.59 28.04 54513.24 88888.00 2015-04-26 18:56:45.406 116 11288.58 28.05 54513.19 88888.00 2015-04-26 18:56:45.906 116 11288.60 28.05 54513.26 88888.00 2015-04-26 18:56:46.406 116 11288.63 28.04 54513.27 88888.00 2015-04-26 18:56:46.906 116 11288.67 28.03 54513.28 88888.00 2015-04-26 18:56:47.406 116 11288.69 28.09 54513.28 88888.00 2015-04-26 18:56:47.906 116 11288.74 28.04 54513.29 88888.00 2015-04-26 18:56:48.406 116 11288.74 28.01 54513.24 88888.00 2015-04-26 18:56:48.906 116 11288.69 28.01 54513.18 88888.00 2015-04-26 18:56:49.406 116 11288.67 28.05 54513.20 88888.00 2015-04-26 18:56:49.906 116 11288.67 28.06 54513.21 88888.00 2015-04-26 18:56:50.406 116 11288.65 28.03 54513.19 88888.00 2015-04-26 18:56:50.906 116 11288.68 27.99 54513.21 88888.00 2015-04-26 18:56:51.406 116 11288.60 27.99 54513.15 88888.00 2015-04-26 18:56:51.906 116 11288.65 28.04 54513.02 88888.00 2015-04-26 18:56:52.406 116 11288.67 27.98 54513.09 88888.00 2015-04-26 18:56:52.906 116 11288.67 27.96 54513.12 88888.00 2015-04-26 18:56:53.406 116 11288.72 27.96 54513.18 88888.00 2015-04-26 18:56:53.906 116 11288.79 27.97 54513.15 88888.00 2015-04-26 18:56:54.406 116 11288.78 27.92 54513.12 88888.00 2015-04-26 18:56:54.906 116 11288.76 27.92 54513.17 88888.00 2015-04-26 18:56:55.406 116 11288.74 27.96 54513.21 88888.00 2015-04-26 18:56:55.906 116 11288.81 27.92 54513.19 88888.00 2015-04-26 18:56:56.406 116 11288.86 27.93 54513.18 88888.00 2015-04-26 18:56:56.906 116 11288.84 28.01 54513.10 88888.00 2015-04-26 18:56:57.406 116 11288.86 27.95 54513.08 88888.00 2015-04-26 18:56:57.906 116 11288.88 27.93 54513.13 88888.00 2015-04-26 18:56:58.406 116 11288.88 27.92 54513.13 88888.00 2015-04-26 18:56:58.906 116 11288.88 27.93 54513.06 88888.00 2015-04-26 18:56:59.406 116 11288.80 27.92 54513.11 88888.00 2015-04-26 18:56:59.906 116 11288.89 27.92 54513.10 88888.00 2015-04-26 18:57:00.406 116 11288.90 27.94 54513.07 88888.00 2015-04-26 18:57:00.906 116 11288.88 27.92 54513.10 88888.00 2015-04-26 18:57:01.406 116 11288.90 27.94 54513.00 88888.00 2015-04-26 18:57:01.906 116 11288.89 27.96 54513.00 88888.00 2015-04-26 18:57:02.406 116 11288.89 27.96 54513.07 88888.00 2015-04-26 18:57:02.906 116 11288.90 27.94 54513.11 88888.00 2015-04-26 18:57:03.406 116 11288.94 27.88 54513.06 88888.00 2015-04-26 18:57:03.906 116 11288.96 27.96 54512.95 88888.00 2015-04-26 18:57:04.406 116 11288.98 27.93 54512.96 88888.00 2015-04-26 18:57:04.906 116 11289.01 27.93 54513.00 88888.00 2015-04-26 18:57:05.406 116 11289.10 27.95 54513.00 88888.00 2015-04-26 18:57:05.906 116 11289.01 27.89 54513.04 88888.00 2015-04-26 18:57:06.406 116 11288.95 27.87 54513.04 88888.00 2015-04-26 18:57:06.906 116 11288.96 27.88 54512.98 88888.00 2015-04-26 18:57:07.406 116 11288.94 27.87 54512.93 88888.00 2015-04-26 18:57:07.906 116 11288.95 27.80 54512.91 88888.00 2015-04-26 18:57:08.406 116 11288.99 27.81 54512.91 88888.00 2015-04-26 18:57:08.906 116 11289.06 27.82 54512.92 88888.00 2015-04-26 18:57:09.406 116 11289.10 27.90 54512.91 88888.00 2015-04-26 18:57:09.906 116 11289.04 27.94 54512.90 88888.00 2015-04-26 18:57:10.406 116 11289.00 27.96 54512.92 88888.00 2015-04-26 18:57:10.906 116 11289.00 27.93 54512.94 88888.00 2015-04-26 18:57:11.406 116 11288.96 27.93 54512.86 88888.00 2015-04-26 18:57:11.906 116 11288.98 27.92 54512.86 88888.00 2015-04-26 18:57:12.406 116 11289.00 27.99 54512.84 88888.00 2015-04-26 18:57:12.906 116 11288.96 27.97 54512.82 88888.00 2015-04-26 18:57:13.406 116 11288.93 27.93 54512.84 88888.00 2015-04-26 18:57:13.906 116 11288.91 27.88 54512.77 88888.00 2015-04-26 18:57:14.406 116 11288.99 27.85 54512.81 88888.00 2015-04-26 18:57:14.906 116 11288.98 27.90 54512.81 88888.00 2015-04-26 18:57:15.406 116 11288.99 27.92 54512.78 88888.00 2015-04-26 18:57:15.906 116 11289.01 27.92 54512.77 88888.00 2015-04-26 18:57:16.406 116 11288.98 27.90 54512.76 88888.00 2015-04-26 18:57:16.906 116 11289.00 27.89 54512.76 88888.00 2015-04-26 18:57:17.406 116 11288.98 27.87 54512.76 88888.00 2015-04-26 18:57:17.906 116 11288.95 27.87 54512.83 88888.00 2015-04-26 18:57:18.406 116 11289.01 27.88 54512.74 88888.00 2015-04-26 18:57:18.906 116 11288.90 27.86 54512.81 88888.00 2015-04-26 18:57:19.406 116 11288.90 27.84 54512.83 88888.00 2015-04-26 18:57:19.906 116 11288.99 27.85 54512.84 88888.00 2015-04-26 18:57:20.406 116 11289.01 27.84 54512.77 88888.00 2015-04-26 18:57:20.906 116 11288.99 27.85 54512.63 88888.00 2015-04-26 18:57:21.406 116 11288.93 27.87 54512.67 88888.00 2015-04-26 18:57:21.906 116 11288.94 27.89 54512.75 88888.00 2015-04-26 18:57:22.406 116 11289.01 27.85 54512.73 88888.00 2015-04-26 18:57:22.906 116 11289.00 27.85 54512.72 88888.00 2015-04-26 18:57:23.406 116 11288.94 27.87 54512.75 88888.00 2015-04-26 18:57:23.906 116 11288.94 27.86 54512.78 88888.00 2015-04-26 18:57:24.406 116 11288.99 27.81 54512.74 88888.00 2015-04-26 18:57:24.906 116 11289.00 27.84 54512.71 88888.00 2015-04-26 18:57:25.406 116 11288.98 27.81 54512.81 88888.00 2015-04-26 18:57:25.906 116 11288.90 27.79 54512.87 88888.00 2015-04-26 18:57:26.406 116 11288.93 27.81 54512.87 88888.00 2015-04-26 18:57:26.906 116 11288.98 27.82 54512.94 88888.00 2015-04-26 18:57:27.406 116 11288.90 27.86 54512.98 88888.00 2015-04-26 18:57:27.906 116 11288.91 27.81 54512.98 88888.00 2015-04-26 18:57:28.406 116 11288.91 27.85 54512.93 88888.00 2015-04-26 18:57:28.906 116 11288.96 27.89 54512.90 88888.00 2015-04-26 18:57:29.406 116 11288.98 27.87 54512.91 88888.00 2015-04-26 18:57:29.906 116 11288.95 27.88 54512.92 88888.00 2015-04-26 18:57:30.406 116 11288.94 27.86 54512.86 88888.00 2015-04-26 18:57:30.906 116 11288.89 27.90 54512.92 88888.00 2015-04-26 18:57:31.406 116 11288.90 27.90 54512.90 88888.00 2015-04-26 18:57:31.906 116 11288.89 27.93 54512.89 88888.00 2015-04-26 18:57:32.406 116 11288.93 27.93 54512.92 88888.00 2015-04-26 18:57:32.906 116 11288.95 27.88 54512.93 88888.00 2015-04-26 18:57:33.406 116 11288.90 27.90 54512.87 88888.00 2015-04-26 18:57:33.906 116 11288.99 27.95 54512.92 88888.00 2015-04-26 18:57:34.406 116 11288.96 27.97 54512.94 88888.00 2015-04-26 18:57:34.906 116 11288.94 27.96 54512.96 88888.00 2015-04-26 18:57:35.406 116 11288.99 27.98 54512.99 88888.00 2015-04-26 18:57:35.906 116 11289.01 27.98 54513.02 88888.00 2015-04-26 18:57:36.406 116 11289.04 27.94 54512.99 88888.00 2015-04-26 18:57:36.906 116 11289.06 27.95 54512.98 88888.00 2015-04-26 18:57:37.406 116 11289.02 27.99 54512.94 88888.00 2015-04-26 18:57:37.906 116 11289.04 28.01 54512.89 88888.00 2015-04-26 18:57:38.406 116 11289.04 28.05 54512.90 88888.00 2015-04-26 18:57:38.906 116 11289.14 27.98 54512.89 88888.00 2015-04-26 18:57:39.406 116 11289.10 27.98 54512.95 88888.00 2015-04-26 18:57:39.906 116 11289.11 28.03 54512.92 88888.00 2015-04-26 18:57:40.406 116 11289.21 28.04 54512.89 88888.00 2015-04-26 18:57:40.906 116 11289.14 28.06 54512.93 88888.00 2015-04-26 18:57:41.406 116 11289.09 28.07 54512.86 88888.00 2015-04-26 18:57:41.906 116 11289.12 28.13 54512.80 88888.00 2015-04-26 18:57:42.406 116 11289.19 28.11 54512.83 88888.00 2015-04-26 18:57:42.906 116 11289.17 28.11 54512.87 88888.00 2015-04-26 18:57:43.406 116 11289.17 28.13 54512.92 88888.00 2015-04-26 18:57:43.906 116 11289.19 28.16 54512.89 88888.00 2015-04-26 18:57:44.406 116 11289.16 28.11 54512.93 88888.00 2015-04-26 18:57:44.906 116 11289.16 28.09 54512.91 88888.00 2015-04-26 18:57:45.406 116 11289.17 28.14 54512.89 88888.00 2015-04-26 18:57:45.906 116 11289.11 28.14 54512.89 88888.00 2015-04-26 18:57:46.406 116 11289.12 28.12 54512.94 88888.00 2015-04-26 18:57:46.906 116 11289.14 28.14 54513.03 88888.00 2015-04-26 18:57:47.406 116 11289.17 28.18 54513.09 88888.00 2015-04-26 18:57:47.906 116 11289.16 28.24 54513.13 88888.00 2015-04-26 18:57:48.406 116 11289.16 28.27 54513.11 88888.00 2015-04-26 18:57:48.906 116 11289.14 28.26 54513.06 88888.00 2015-04-26 18:57:49.406 116 11289.17 28.23 54512.94 88888.00 2015-04-26 18:57:49.906 116 11289.19 28.21 54513.00 88888.00 2015-04-26 18:57:50.406 116 11289.17 28.23 54512.98 88888.00 2015-04-26 18:57:50.906 116 11289.17 28.18 54512.95 88888.00 2015-04-26 18:57:51.406 116 11289.25 28.21 54512.95 88888.00 2015-04-26 18:57:51.906 116 11289.33 28.21 54513.00 88888.00 2015-04-26 18:57:52.406 116 11289.21 28.23 54513.00 88888.00 2015-04-26 18:57:52.906 116 11289.20 28.21 54512.94 88888.00 2015-04-26 18:57:53.406 116 11289.21 28.27 54513.00 88888.00 2015-04-26 18:57:53.906 116 11289.19 28.24 54513.04 88888.00 2015-04-26 18:57:54.406 116 11289.17 28.24 54513.12 88888.00 2015-04-26 18:57:54.906 116 11289.21 28.20 54513.09 88888.00 2015-04-26 18:57:55.406 116 11289.23 28.24 54513.02 88888.00 2015-04-26 18:57:55.906 116 11289.22 28.27 54513.00 88888.00 2015-04-26 18:57:56.406 116 11289.19 28.29 54513.07 88888.00 2015-04-26 18:57:56.906 116 11289.25 28.35 54513.10 88888.00 2015-04-26 18:57:57.406 116 11289.21 28.33 54513.02 88888.00 2015-04-26 18:57:57.906 116 11289.19 28.28 54513.07 88888.00 2015-04-26 18:57:58.406 116 11289.19 28.32 54512.92 88888.00 2015-04-26 18:57:58.906 116 11289.21 28.36 54512.34 88888.00 2015-04-26 18:57:59.406 116 11289.20 28.39 54511.85 88888.00 2015-04-26 18:57:59.906 116 11289.21 28.39 54511.70 88888.00 2015-04-26 18:58:00.406 116 11289.19 28.37 54511.67 88888.00 2015-04-26 18:58:00.906 116 11289.19 28.36 54511.70 88888.00 2015-04-26 18:58:01.406 116 11289.15 28.36 54511.76 88888.00 2015-04-26 18:58:01.906 116 11289.12 28.39 54511.79 88888.00 2015-04-26 18:58:02.406 116 11289.16 28.43 54511.82 88888.00 2015-04-26 18:58:02.906 116 11289.15 28.41 54512.28 88888.00 2015-04-26 18:58:03.406 116 11289.16 28.38 54513.17 88888.00 2015-04-26 18:58:03.906 116 11289.21 28.38 54513.29 88888.00 2015-04-26 18:58:04.406 116 11289.23 28.41 54513.29 88888.00 2015-04-26 18:58:04.906 116 11289.20 28.47 54513.25 88888.00 2015-04-26 18:58:05.406 116 11289.17 28.49 54513.27 88888.00 2015-04-26 18:58:05.906 116 11289.09 28.50 54513.26 88888.00 2015-04-26 18:58:06.406 116 11289.04 28.53 54513.28 88888.00 2015-04-26 18:58:06.906 116 11289.09 28.53 54513.35 88888.00 2015-04-26 18:58:07.406 116 11289.16 28.50 54513.38 88888.00 2015-04-26 18:58:07.906 116 11289.11 28.50 54513.30 88888.00 2015-04-26 18:58:08.406 116 11289.11 28.55 54513.27 88888.00 2015-04-26 18:58:08.906 116 11289.11 28.55 54513.25 88888.00 2015-04-26 18:58:09.406 116 11289.10 28.55 54513.27 88888.00 2015-04-26 18:58:09.906 116 11289.09 28.56 54513.24 88888.00 2015-04-26 18:58:10.406 116 11289.01 28.58 54513.25 88888.00 2015-04-26 18:58:10.906 116 11289.04 28.60 54513.27 88888.00 2015-04-26 18:58:11.406 116 11288.99 28.53 54513.31 88888.00 2015-04-26 18:58:11.906 116 11288.99 28.57 54513.34 88888.00 2015-04-26 18:58:12.406 116 11289.04 28.64 54513.27 88888.00 2015-04-26 18:58:12.906 116 11289.02 28.57 54513.28 88888.00 2015-04-26 18:58:13.406 116 11289.02 28.62 54513.28 88888.00 2015-04-26 18:58:13.906 116 11289.02 28.63 54513.35 88888.00 2015-04-26 18:58:14.406 116 11289.05 28.65 54513.39 88888.00 2015-04-26 18:58:14.906 116 11289.05 28.64 54513.43 88888.00 2015-04-26 18:58:15.406 116 11289.04 28.64 54513.45 88888.00 2015-04-26 18:58:15.906 116 11289.01 28.68 54513.54 88888.00 2015-04-26 18:58:16.406 116 11289.05 28.72 54513.36 88888.00 2015-04-26 18:58:16.906 116 11289.10 28.74 54513.31 88888.00 2015-04-26 18:58:17.406 116 11289.07 28.73 54513.38 88888.00 2015-04-26 18:58:17.906 116 11289.10 28.80 54513.39 88888.00 2015-04-26 18:58:18.406 116 11289.11 28.79 54513.38 88888.00 2015-04-26 18:58:18.906 116 11289.06 28.78 54513.33 88888.00 2015-04-26 18:58:19.406 116 11289.15 28.77 54513.29 88888.00 2015-04-26 18:58:19.906 116 11289.17 28.80 54513.26 88888.00 2015-04-26 18:58:20.406 116 11289.12 28.78 54513.31 88888.00 2015-04-26 18:58:20.906 116 11289.15 28.78 54513.34 88888.00 2015-04-26 18:58:21.406 116 11289.17 28.85 54513.34 88888.00 2015-04-26 18:58:21.906 116 11289.20 28.87 54513.30 88888.00 2015-04-26 18:58:22.406 116 11289.16 28.87 54513.45 88888.00 2015-04-26 18:58:22.906 116 11289.15 28.89 54513.86 88888.00 2015-04-26 18:58:23.406 116 11289.19 28.85 54513.81 88888.00 2015-04-26 18:58:23.906 116 11289.16 28.86 54513.71 88888.00 2015-04-26 18:58:24.406 116 11289.19 28.88 54513.60 88888.00 2015-04-26 18:58:24.906 116 11289.20 28.90 54513.44 88888.00 2015-04-26 18:58:25.406 116 11289.23 28.88 54513.15 88888.00 2015-04-26 18:58:25.906 116 11289.26 28.92 54512.82 88888.00 2015-04-26 18:58:26.406 116 11289.35 28.90 54512.41 88888.00 2015-04-26 18:58:26.906 116 11289.41 28.89 54512.37 88888.00 2015-04-26 18:58:27.406 116 11289.37 28.94 54512.42 88888.00 2015-04-26 18:58:27.906 116 11289.35 28.97 54512.49 88888.00 2015-04-26 18:58:28.406 116 11289.35 28.99 54512.56 88888.00 2015-04-26 18:58:28.906 116 11289.36 29.07 54512.58 88888.00 2015-04-26 18:58:29.406 116 11289.30 29.08 54512.52 88888.00 2015-04-26 18:58:29.906 116 11289.23 29.08 54512.46 88888.00 2015-04-26 18:58:30.406 116 11289.19 29.17 54512.41 88888.00 2015-04-26 18:58:30.906 116 11289.15 29.31 54512.48 88888.00 2015-04-26 18:58:31.406 116 11289.07 29.36 54512.52 88888.00 2015-04-26 18:58:31.906 116 11288.96 29.44 54512.50 88888.00 2015-04-26 18:58:32.406 116 11288.90 29.46 54512.51 88888.00 2015-04-26 18:58:32.906 116 11288.90 29.42 54512.51 88888.00 2015-04-26 18:58:33.406 116 11288.83 29.46 54512.52 88888.00 2015-04-26 18:58:33.906 116 11288.75 29.55 54512.57 88888.00 2015-04-26 18:58:34.406 116 11288.74 29.63 54512.58 88888.00 2015-04-26 18:58:34.906 116 11288.75 29.64 54512.50 88888.00 2015-04-26 18:58:35.406 116 11288.75 29.59 54512.57 88888.00 2015-04-26 18:58:35.906 116 11288.79 29.55 54512.66 88888.00 2015-04-26 18:58:36.406 116 11288.80 29.56 54512.71 88888.00 2015-04-26 18:58:36.906 116 11288.80 29.58 54512.74 88888.00 2015-04-26 18:58:37.406 116 11288.75 29.63 54512.73 88888.00 2015-04-26 18:58:37.906 116 11288.81 29.64 54512.82 88888.00 2015-04-26 18:58:38.406 116 11288.88 29.66 54512.82 88888.00 2015-04-26 18:58:38.906 116 11288.86 29.62 54512.81 88888.00 2015-04-26 18:58:39.406 116 11288.94 29.57 54512.96 88888.00 2015-04-26 18:58:39.906 116 11288.98 29.64 54513.09 88888.00 2015-04-26 18:58:40.406 116 11288.95 29.65 54513.13 88888.00 2015-04-26 18:58:40.906 116 11288.93 29.61 54513.09 88888.00 2015-04-26 18:58:41.406 116 11288.93 29.59 54513.15 88888.00 2015-04-26 18:58:41.906 116 11288.93 29.55 54513.19 88888.00 2015-04-26 18:58:42.406 116 11288.99 29.59 54513.16 88888.00 2015-04-26 18:58:42.906 116 11289.00 29.54 54513.11 88888.00 2015-04-26 18:58:43.406 116 11288.99 29.56 54513.17 88888.00 2015-04-26 18:58:43.906 116 11289.06 29.61 54513.25 88888.00 2015-04-26 18:58:44.406 116 11289.05 29.63 54513.26 88888.00 2015-04-26 18:58:44.906 116 11289.09 29.64 54513.34 88888.00 2015-04-26 18:58:45.406 116 11289.09 29.65 54513.34 88888.00 2015-04-26 18:58:45.906 116 11289.04 29.72 54513.29 88888.00 2015-04-26 18:58:46.406 116 11289.07 29.76 54513.40 88888.00 2015-04-26 18:58:46.906 116 11289.12 29.80 54513.39 88888.00 2015-04-26 18:58:47.406 116 11289.09 29.79 54513.40 88888.00 2015-04-26 18:58:47.906 116 11289.09 29.78 54513.44 88888.00 2015-04-26 18:58:48.406 116 11289.10 29.78 54513.46 88888.00 2015-04-26 18:58:48.906 116 11289.14 29.87 54513.44 88888.00 2015-04-26 18:58:49.406 116 11289.19 29.89 54513.43 88888.00 2015-04-26 18:58:49.906 116 11289.17 29.90 54513.42 88888.00 2015-04-26 18:58:50.406 116 11289.16 29.92 54513.45 88888.00 2015-04-26 18:58:50.906 116 11289.15 29.90 54513.45 88888.00 2015-04-26 18:58:51.406 116 11289.16 29.93 54513.45 88888.00 2015-04-26 18:58:51.906 116 11289.20 29.95 54513.43 88888.00 2015-04-26 18:58:52.406 116 11289.15 29.89 54513.37 88888.00 2015-04-26 18:58:52.906 116 11289.14 29.88 54513.40 88888.00 2015-04-26 18:58:53.406 116 11289.17 29.93 54513.36 88888.00 2015-04-26 18:58:53.906 116 11289.20 29.95 54513.36 88888.00 2015-04-26 18:58:54.406 116 11289.23 30.01 54513.45 88888.00 2015-04-26 18:58:54.906 116 11289.23 30.04 54513.50 88888.00 2015-04-26 18:58:55.406 116 11289.19 29.99 54513.48 88888.00 2015-04-26 18:58:55.906 116 11289.15 30.00 54513.44 88888.00 2015-04-26 18:58:56.406 116 11289.19 30.06 54513.45 88888.00 2015-04-26 18:58:56.906 116 11289.16 30.01 54513.53 88888.00 2015-04-26 18:58:57.406 116 11289.20 29.99 54513.56 88888.00 2015-04-26 18:58:57.906 116 11289.22 30.02 54513.62 88888.00 2015-04-26 18:58:58.407 116 11289.23 30.04 54513.64 88888.00 2015-04-26 18:58:58.907 116 11289.23 30.06 54513.64 88888.00 2015-04-26 18:58:59.407 116 11289.22 30.08 54513.47 88888.00 2015-04-26 18:58:59.907 116 11289.17 30.06 54513.55 88888.00 2015-04-26 18:59:00.407 116 11289.19 30.04 54513.59 88888.00 2015-04-26 18:59:00.907 116 11289.19 30.04 54513.62 88888.00 2015-04-26 18:59:01.407 116 11289.15 30.04 54513.61 88888.00 2015-04-26 18:59:01.907 116 11289.12 30.09 54513.66 88888.00 2015-04-26 18:59:02.407 116 11289.14 30.10 54513.71 88888.00 2015-04-26 18:59:02.907 116 11289.19 30.16 54513.69 88888.00 2015-04-26 18:59:03.407 116 11289.28 30.15 54513.68 88888.00 2015-04-26 18:59:03.907 116 11289.25 30.17 54513.77 88888.00 2015-04-26 18:59:04.407 116 11289.22 30.16 54513.73 88888.00 2015-04-26 18:59:04.907 116 11289.20 30.14 54513.83 88888.00 2015-04-26 18:59:05.407 116 11289.22 30.08 54513.78 88888.00 2015-04-26 18:59:05.907 116 11289.23 30.10 54513.85 88888.00 2015-04-26 18:59:06.407 116 11289.21 30.13 54513.89 88888.00 2015-04-26 18:59:06.907 116 11289.21 30.18 54513.88 88888.00 2015-04-26 18:59:07.407 116 11289.21 30.21 54513.91 88888.00 2015-04-26 18:59:07.907 116 11289.17 30.15 54513.89 88888.00 2015-04-26 18:59:08.407 116 11289.17 30.08 54513.89 88888.00 2015-04-26 18:59:08.907 116 11289.16 30.07 54513.90 88888.00 2015-04-26 18:59:09.407 116 11289.19 30.08 54513.95 88888.00 2015-04-26 18:59:09.907 116 11289.22 30.06 54513.96 88888.00 2015-04-26 18:59:10.407 116 11289.22 30.07 54514.00 88888.00 2015-04-26 18:59:10.907 116 11289.16 30.14 54513.95 88888.00 2015-04-26 18:59:11.407 116 11289.11 30.14 54513.87 88888.00 2015-04-26 18:59:11.907 116 11289.12 30.15 54513.92 88888.00 2015-04-26 18:59:12.407 116 11289.15 30.09 54513.99 88888.00 2015-04-26 18:59:12.907 116 11289.15 30.07 54514.04 88888.00 2015-04-26 18:59:13.407 116 11289.14 30.08 54514.01 88888.00 2015-04-26 18:59:13.907 116 11289.17 30.08 54514.03 88888.00 2015-04-26 18:59:14.407 116 11289.19 30.09 54514.05 88888.00 2015-04-26 18:59:14.907 116 11289.15 30.05 54514.05 88888.00 2015-04-26 18:59:15.407 116 11289.14 30.02 54514.09 88888.00 2015-04-26 18:59:15.907 116 11289.07 30.01 54514.04 88888.00 2015-04-26 18:59:16.407 116 11289.07 29.99 54514.08 88888.00 2015-04-26 18:59:16.907 116 11289.09 30.01 54514.16 88888.00 2015-04-26 18:59:17.407 116 11289.02 30.06 54514.10 88888.00 2015-04-26 18:59:17.907 116 11289.00 30.08 54514.09 88888.00 2015-04-26 18:59:18.407 116 11288.99 30.04 54514.08 88888.00 2015-04-26 18:59:18.907 116 11289.05 30.08 54514.03 88888.00 2015-04-26 18:59:19.407 116 11289.02 30.05 54514.05 88888.00 2015-04-26 18:59:19.907 116 11289.05 30.12 54514.13 88888.00 2015-04-26 18:59:20.407 116 11289.05 30.14 54514.14 88888.00 2015-04-26 18:59:20.907 116 11289.02 30.17 54514.07 88888.00 2015-04-26 18:59:21.407 116 11289.01 30.17 54514.05 88888.00 2015-04-26 18:59:21.907 116 11288.99 30.16 54514.12 88888.00 2015-04-26 18:59:22.407 116 11289.01 30.17 54514.12 88888.00 2015-04-26 18:59:22.907 116 11289.01 30.17 54514.10 88888.00 2015-04-26 18:59:23.407 116 11288.99 30.13 54514.10 88888.00 2015-04-26 18:59:23.907 116 11288.96 30.09 54514.13 88888.00 2015-04-26 18:59:24.407 116 11288.96 30.05 54514.22 88888.00 2015-04-26 18:59:24.907 116 11288.91 30.08 54514.24 88888.00 2015-04-26 18:59:25.407 116 11288.84 30.07 54514.22 88888.00 2015-04-26 18:59:25.907 116 11288.85 30.08 54514.18 88888.00 2015-04-26 18:59:26.407 116 11288.88 30.13 54514.18 88888.00 2015-04-26 18:59:26.907 116 11288.88 30.09 54514.14 88888.00 2015-04-26 18:59:27.407 116 11288.89 30.04 54514.16 88888.00 2015-04-26 18:59:27.907 116 11288.93 30.06 54514.16 88888.00 2015-04-26 18:59:28.407 116 11288.95 30.13 54514.17 88888.00 2015-04-26 18:59:28.907 116 11288.95 30.15 54514.22 88888.00 2015-04-26 18:59:29.407 116 11288.88 30.07 54514.12 88888.00 2015-04-26 18:59:29.907 116 11288.90 30.09 54514.10 88888.00 2015-04-26 18:59:30.407 116 11288.90 30.10 54514.21 88888.00 2015-04-26 18:59:30.907 116 11288.85 30.12 54514.21 88888.00 2015-04-26 18:59:31.407 116 11288.84 30.16 54514.17 88888.00 2015-04-26 18:59:31.907 116 11288.83 30.21 54514.22 88888.00 2015-04-26 18:59:32.407 116 11288.84 30.18 54514.31 88888.00 2015-04-26 18:59:32.907 116 11288.81 30.13 54514.30 88888.00 2015-04-26 18:59:33.407 116 11288.85 30.17 54514.33 88888.00 2015-04-26 18:59:33.907 116 11288.81 30.17 54514.33 88888.00 2015-04-26 18:59:34.407 116 11288.81 30.20 54514.34 88888.00 2015-04-26 18:59:34.907 116 11288.89 30.22 54514.31 88888.00 2015-04-26 18:59:35.407 116 11288.80 30.22 54514.40 88888.00 2015-04-26 18:59:35.907 116 11288.80 30.22 54514.38 88888.00 2015-04-26 18:59:36.407 116 11288.79 30.24 54514.42 88888.00 2015-04-26 18:59:36.907 116 11288.78 30.30 54514.43 88888.00 2015-04-26 18:59:37.407 116 11288.80 30.27 54514.40 88888.00 2015-04-26 18:59:37.907 116 11288.78 30.26 54514.36 88888.00 2015-04-26 18:59:38.407 116 11288.80 30.26 54514.36 88888.00 2015-04-26 18:59:38.907 116 11288.78 30.24 54514.40 88888.00 2015-04-26 18:59:39.407 116 11288.80 30.22 54514.42 88888.00 2015-04-26 18:59:39.907 116 11288.78 30.26 54514.41 88888.00 2015-04-26 18:59:40.407 116 11288.75 30.32 54514.47 88888.00 2015-04-26 18:59:40.907 116 11288.76 30.32 54514.41 88888.00 2015-04-26 18:59:41.407 116 11288.76 30.30 54514.43 88888.00 2015-04-26 18:59:41.907 116 11288.75 30.30 54514.47 88888.00 2015-04-26 18:59:42.407 116 11288.76 30.33 54514.38 88888.00 2015-04-26 18:59:42.907 116 11288.75 30.33 54514.34 88888.00 2015-04-26 18:59:43.407 116 11288.76 30.33 54514.41 88888.00 2015-04-26 18:59:43.907 116 11288.75 30.31 54514.34 88888.00 2015-04-26 18:59:44.407 116 11288.72 30.34 54514.34 88888.00 2015-04-26 18:59:44.907 116 11288.65 30.32 54514.35 88888.00 2015-04-26 18:59:45.407 116 11288.68 30.32 54514.40 88888.00 2015-04-26 18:59:45.907 116 11288.68 30.27 54514.44 88888.00 2015-04-26 18:59:46.407 116 11288.70 30.35 54514.36 88888.00 2015-04-26 18:59:46.907 116 11288.65 30.40 54514.35 88888.00 2015-04-26 18:59:47.407 116 11288.58 30.39 54514.41 88888.00 2015-04-26 18:59:47.907 116 11288.52 30.43 54514.49 88888.00 2015-04-26 18:59:48.407 116 11288.55 30.38 54514.47 88888.00 2015-04-26 18:59:48.907 116 11288.52 30.37 54514.43 88888.00 2015-04-26 18:59:49.407 116 11288.47 30.40 54514.49 88888.00 2015-04-26 18:59:49.907 116 11288.48 30.35 54514.51 88888.00 2015-04-26 18:59:50.407 116 11288.46 30.41 54514.54 88888.00 2015-04-26 18:59:50.907 116 11288.46 30.44 54514.60 88888.00 2015-04-26 18:59:51.407 116 11288.43 30.35 54514.64 88888.00 2015-04-26 18:59:51.907 116 11288.46 30.35 54514.66 88888.00 2015-04-26 18:59:52.407 116 11288.42 30.37 54514.73 88888.00 2015-04-26 18:59:52.907 116 11288.41 30.42 54514.67 88888.00 2015-04-26 18:59:53.407 116 11288.37 30.43 54514.70 88888.00 2015-04-26 18:59:53.907 116 11288.36 30.41 54514.70 88888.00 2015-04-26 18:59:54.407 116 11288.38 30.40 54514.71 88888.00 2015-04-26 18:59:54.907 116 11288.37 30.41 54514.78 88888.00 2015-04-26 18:59:55.407 116 11288.32 30.42 54514.78 88888.00 2015-04-26 18:59:55.907 116 11288.26 30.40 54514.80 88888.00 2015-04-26 18:59:56.407 116 11288.27 30.43 54514.87 88888.00 2015-04-26 18:59:56.907 116 11288.27 30.41 54514.92 88888.00 2015-04-26 18:59:57.407 116 11288.27 30.35 54514.85 88888.00 2015-04-26 18:59:57.907 116 11288.22 30.38 54514.89 88888.00 2015-04-26 18:59:58.407 116 11288.18 30.40 54514.88 88888.00 2015-04-26 18:59:58.907 116 11288.15 30.41 54514.87 88888.00 2015-04-26 18:59:59.407 116 11288.15 30.39 54514.84 88888.00 2015-04-26 18:59:59.907 116 11288.20 30.42 54514.87 88888.00 2015-04-26 19:00:00.407 116 11288.15 30.46 54514.93 88888.00 2015-04-26 19:00:00.907 116 11288.11 30.44 54514.94 88888.00 2015-04-26 19:00:01.407 116 11288.07 30.43 54514.92 88888.00 2015-04-26 19:00:01.907 116 11288.04 30.44 54514.92 88888.00 2015-04-26 19:00:02.407 116 11288.05 30.49 54514.99 88888.00 2015-04-26 19:00:02.907 116 11287.99 30.48 54515.04 88888.00 2015-04-26 19:00:03.407 116 11287.91 30.44 54515.01 88888.00 2015-04-26 19:00:03.907 116 11287.94 30.41 54515.00 88888.00 2015-04-26 19:00:04.407 116 11287.91 30.44 54515.08 88888.00 2015-04-26 19:00:04.907 116 11287.92 30.46 54515.06 88888.00 2015-04-26 19:00:05.407 116 11287.90 30.46 54515.11 88888.00 2015-04-26 19:00:05.907 116 11287.86 30.49 54515.15 88888.00 2015-04-26 19:00:06.407 116 11287.76 30.42 54515.18 88888.00 2015-04-26 19:00:06.907 116 11287.80 30.46 54515.20 88888.00 2015-04-26 19:00:07.407 116 11287.84 30.44 54515.23 88888.00 2015-04-26 19:00:07.907 116 11287.85 30.41 54515.19 88888.00 2015-04-26 19:00:08.407 116 11287.85 30.44 54515.09 88888.00 2015-04-26 19:00:08.907 116 11287.83 30.48 54515.14 88888.00 2015-04-26 19:00:09.407 116 11287.84 30.47 54515.15 88888.00 2015-04-26 19:00:09.907 116 11287.81 30.47 54515.15 88888.00 2015-04-26 19:00:10.407 116 11287.84 30.48 54515.23 88888.00 2015-04-26 19:00:10.907 116 11287.90 30.47 54515.26 88888.00 2015-04-26 19:00:11.407 116 11287.81 30.51 54515.26 88888.00 2015-04-26 19:00:11.907 116 11287.81 30.54 54515.28 88888.00 2015-04-26 19:00:12.407 116 11287.84 30.56 54515.24 88888.00 2015-04-26 19:00:12.907 116 11287.83 30.55 54515.14 88888.00 2015-04-26 19:00:13.407 116 11287.85 30.56 54515.18 88888.00 2015-04-26 19:00:13.907 116 11287.76 30.60 54515.17 88888.00 2015-04-26 19:00:14.407 116 11287.73 30.59 54515.23 88888.00 2015-04-26 19:00:14.907 116 11287.75 30.59 54515.26 88888.00 2015-04-26 19:00:15.407 116 11287.78 30.57 54515.21 88888.00 2015-04-26 19:00:15.907 116 11287.80 30.58 54515.17 88888.00 2015-04-26 19:00:16.407 116 11287.80 30.56 54515.14 88888.00 2015-04-26 19:00:16.907 116 11287.81 30.63 54515.18 88888.00 2015-04-26 19:00:17.407 116 11287.78 30.65 54515.14 88888.00 2015-04-26 19:00:17.907 116 11287.74 30.64 54515.15 88888.00 2015-04-26 19:00:18.407 116 11287.70 30.66 54515.14 88888.00 2015-04-26 19:00:18.907 116 11287.68 30.65 54515.12 88888.00 2015-04-26 19:00:19.407 116 11287.70 30.61 54515.11 88888.00 2015-04-26 19:00:19.907 116 11287.66 30.63 54515.10 88888.00 2015-04-26 19:00:20.407 116 11287.69 30.64 54515.20 88888.00 2015-04-26 19:00:20.907 116 11287.71 30.64 54515.31 88888.00 2015-04-26 19:00:21.407 116 11287.66 30.64 54515.32 88888.00 2015-04-26 19:00:21.907 116 11287.61 30.73 54515.58 88888.00 2015-04-26 19:00:22.407 116 11287.60 30.81 54515.68 88888.00 2015-04-26 19:00:22.907 116 11287.59 30.85 54515.71 88888.00 2015-04-26 19:00:23.407 116 11287.60 30.85 54515.72 88888.00 2015-04-26 19:00:23.907 116 11287.58 30.83 54515.57 88888.00 2015-04-26 19:00:24.407 116 11287.54 30.83 54515.48 88888.00 2015-04-26 19:00:24.907 116 11287.57 30.84 54515.32 88888.00 2015-04-26 19:00:25.407 116 11287.64 30.77 54514.79 88888.00 2015-04-26 19:00:25.907 116 11287.63 30.75 54514.74 88888.00 2015-04-26 19:00:26.407 116 11287.55 30.73 54514.88 88888.00 2015-04-26 19:00:26.907 116 11287.58 30.76 54514.92 88888.00 2015-04-26 19:00:27.407 116 11287.55 30.76 54514.93 88888.00 2015-04-26 19:00:27.907 116 11287.50 30.76 54514.88 88888.00 2015-04-26 19:00:28.407 116 11287.55 30.76 54514.89 88888.00 2015-04-26 19:00:28.907 116 11287.57 30.78 54515.05 88888.00 2015-04-26 19:00:29.407 116 11287.60 30.77 54515.05 88888.00 2015-04-26 19:00:29.907 116 11287.61 30.81 54515.02 88888.00 2015-04-26 19:00:30.407 116 11287.57 30.80 54515.01 88888.00 2015-04-26 19:00:30.907 116 11287.54 30.76 54515.06 88888.00 2015-04-26 19:00:31.407 116 11287.60 30.76 54515.05 88888.00 2015-04-26 19:00:31.907 116 11287.61 30.77 54514.78 88888.00 2015-04-26 19:00:32.407 116 11287.60 30.77 54514.59 88888.00 2015-04-26 19:00:32.907 116 11287.55 30.78 54513.82 88888.00 2015-04-26 19:00:33.407 116 11287.54 30.78 54513.61 88888.00 2015-04-26 19:00:33.907 116 11287.48 30.78 54513.59 88888.00 2015-04-26 19:00:34.407 116 11287.53 30.77 54513.66 88888.00 2015-04-26 19:00:34.907 116 11287.53 30.80 54513.61 88888.00 2015-04-26 19:00:35.407 116 11287.59 30.78 54513.72 88888.00 2015-04-26 19:00:35.907 116 11287.57 30.75 54513.69 88888.00 2015-04-26 19:00:36.407 116 11287.55 30.77 54513.94 88888.00 2015-04-26 19:00:36.907 116 11287.57 30.69 54514.84 88888.00 2015-04-26 19:00:37.407 116 11287.58 30.72 54515.18 88888.00 2015-04-26 19:00:37.907 116 11287.55 30.76 54515.18 88888.00 2015-04-26 19:00:38.407 116 11287.50 30.78 54515.08 88888.00 2015-04-26 19:00:38.907 116 11287.54 30.77 54514.97 88888.00 2015-04-26 19:00:39.407 116 11287.55 30.74 54515.00 88888.00 2015-04-26 19:00:39.907 116 11287.52 30.69 54515.02 88888.00 2015-04-26 19:00:40.407 116 11287.49 30.72 54514.99 88888.00 2015-04-26 19:00:40.907 116 11287.49 30.71 54515.01 88888.00 2015-04-26 19:00:41.407 116 11287.54 30.68 54514.96 88888.00 2015-04-26 19:00:41.907 116 11287.59 30.67 54515.00 88888.00 2015-04-26 19:00:42.407 116 11287.57 30.68 54515.01 88888.00 2015-04-26 19:00:42.907 116 11287.57 30.66 54514.93 88888.00 2015-04-26 19:00:43.407 116 11287.55 30.63 54515.00 88888.00 2015-04-26 19:00:43.907 116 11287.54 30.68 54515.10 88888.00 2015-04-26 19:00:44.407 116 11287.55 30.68 54515.05 88888.00 2015-04-26 19:00:44.907 116 11287.44 30.71 54515.02 88888.00 2015-04-26 19:00:45.407 116 11287.50 30.71 54514.97 88888.00 2015-04-26 19:00:45.907 116 11287.60 30.72 54514.94 88888.00 2015-04-26 19:00:46.407 116 11287.59 30.68 54514.93 88888.00 2015-04-26 19:00:46.907 116 11287.61 30.61 54514.89 88888.00 2015-04-26 19:00:47.407 116 11287.58 30.60 54514.85 88888.00 2015-04-26 19:00:47.907 116 11287.57 30.63 54514.93 88888.00 2015-04-26 19:00:48.407 116 11287.52 30.60 54514.97 88888.00 2015-04-26 19:00:48.907 116 11287.53 30.61 54515.01 88888.00 2015-04-26 19:00:49.407 116 11287.57 30.57 54514.95 88888.00 2015-04-26 19:00:49.907 116 11287.57 30.56 54514.99 88888.00 2015-04-26 19:00:50.407 116 11287.53 30.63 54515.03 88888.00 2015-04-26 19:00:50.907 116 11287.54 30.61 54515.02 88888.00 2015-04-26 19:00:51.407 116 11287.55 30.65 54514.97 88888.00 2015-04-26 19:00:51.907 116 11287.57 30.66 54514.97 88888.00 2015-04-26 19:00:52.407 116 11287.60 30.66 54514.95 88888.00 2015-04-26 19:00:52.907 116 11287.63 30.67 54515.03 88888.00 2015-04-26 19:00:53.407 116 11287.60 30.64 54515.05 88888.00 2015-04-26 19:00:53.907 116 11287.63 30.63 54515.10 88888.00 2015-04-26 19:00:54.407 116 11287.60 30.58 54515.08 88888.00 2015-04-26 19:00:54.907 116 11287.65 30.49 54515.08 88888.00 2015-04-26 19:00:55.407 116 11287.68 30.55 54515.04 88888.00 2015-04-26 19:00:55.907 116 11287.71 30.59 54515.10 88888.00 2015-04-26 19:00:56.407 116 11287.74 30.60 54515.08 88888.00 2015-04-26 19:00:56.907 116 11287.73 30.55 54515.04 88888.00 2015-04-26 19:00:57.407 116 11287.71 30.49 54514.99 88888.00 2015-04-26 19:00:57.907 116 11287.74 30.52 54514.89 88888.00 2015-04-26 19:00:58.407 116 11287.79 30.55 54514.83 88888.00 2015-04-26 19:00:58.907 116 11287.79 30.52 54514.87 88888.00 2015-04-26 19:00:59.407 116 11287.78 30.46 54514.92 88888.00 2015-04-26 19:00:59.907 116 11287.78 30.43 54514.99 88888.00 2015-04-26 19:01:00.407 116 11287.75 30.46 54514.91 88888.00 2015-04-26 19:01:00.907 116 11287.80 30.47 54514.96 88888.00 2015-04-26 19:01:01.407 116 11287.81 30.40 54515.01 88888.00 2015-04-26 19:01:01.907 116 11287.84 30.38 54515.00 88888.00 2015-04-26 19:01:02.407 116 11287.83 30.41 54515.08 88888.00 2015-04-26 19:01:02.907 116 11287.79 30.35 54515.12 88888.00 2015-04-26 19:01:03.407 116 11287.78 30.27 54515.03 88888.00 2015-04-26 19:01:03.907 116 11287.75 30.29 54515.00 88888.00 2015-04-26 19:01:04.407 116 11287.80 30.33 54515.06 88888.00 2015-04-26 19:01:04.907 116 11287.80 30.31 54515.14 88888.00 2015-04-26 19:01:05.407 116 11287.74 30.31 54515.13 88888.00 2015-04-26 19:01:05.907 116 11287.76 30.26 54515.09 88888.00 2015-04-26 19:01:06.407 116 11287.74 30.18 54515.18 88888.00 2015-04-26 19:01:06.907 116 11287.75 30.25 54515.08 88888.00 2015-04-26 19:01:07.407 116 11287.81 30.25 54515.03 88888.00 2015-04-26 19:01:07.907 116 11287.76 30.23 54515.05 88888.00 2015-04-26 19:01:08.407 116 11287.74 30.20 54515.15 88888.00 2015-04-26 19:01:08.907 116 11287.71 30.24 54515.15 88888.00 2015-04-26 19:01:09.407 116 11287.75 30.16 54515.17 88888.00 2015-04-26 19:01:09.907 116 11287.76 30.14 54515.13 88888.00 2015-04-26 19:01:10.407 116 11287.78 30.14 54515.09 88888.00 2015-04-26 19:01:10.907 116 11287.78 30.12 54515.12 88888.00 2015-04-26 19:01:11.407 116 11287.80 30.15 54515.10 88888.00 2015-04-26 19:01:11.907 116 11287.80 30.13 54515.12 88888.00 2015-04-26 19:01:12.407 116 11287.79 30.06 54515.15 88888.00 2015-04-26 19:01:12.907 116 11287.75 30.06 54515.13 88888.00 2015-04-26 19:01:13.407 116 11287.73 30.02 54515.11 88888.00 2015-04-26 19:01:13.907 116 11287.74 30.04 54515.20 88888.00 2015-04-26 19:01:14.407 116 11287.71 30.00 54515.26 88888.00 2015-04-26 19:01:14.907 116 11287.75 29.96 54515.20 88888.00 2015-04-26 19:01:15.407 116 11287.75 29.99 54515.12 88888.00 2015-04-26 19:01:15.907 116 11287.66 30.00 54515.15 88888.00 2015-04-26 19:01:16.407 116 11287.69 29.93 54515.22 88888.00 2015-04-26 19:01:16.907 116 11287.63 29.93 54515.29 88888.00 2015-04-26 19:01:17.407 116 11287.71 29.96 54515.30 88888.00 2015-04-26 19:01:17.907 116 11287.70 29.93 54515.22 88888.00 2015-04-26 19:01:18.407 116 11287.63 29.82 54515.29 88888.00 2015-04-26 19:01:18.907 116 11287.61 29.78 54515.30 88888.00 2015-04-26 19:01:19.407 116 11287.63 29.81 54515.26 88888.00 2015-04-26 19:01:19.907 116 11287.61 29.79 54515.28 88888.00 2015-04-26 19:01:20.407 116 11287.60 29.76 54515.30 88888.00 2015-04-26 19:01:20.907 116 11287.58 29.70 54515.29 88888.00 2015-04-26 19:01:21.407 116 11287.52 29.67 54515.35 88888.00 2015-04-26 19:01:21.907 116 11287.44 29.64 54515.39 88888.00 2015-04-26 19:01:22.407 116 11287.40 29.63 54515.35 88888.00 2015-04-26 19:01:22.907 116 11287.38 29.64 54515.31 88888.00 2015-04-26 19:01:23.407 116 11287.38 29.65 54515.27 88888.00 2015-04-26 19:01:23.907 116 11287.33 29.61 54515.32 88888.00 2015-04-26 19:01:24.407 116 11287.34 29.59 54515.39 88888.00 2015-04-26 19:01:24.907 116 11287.37 29.58 54515.39 88888.00 2015-04-26 19:01:25.407 116 11287.33 29.54 54515.36 88888.00 2015-04-26 19:01:25.907 116 11287.27 29.46 54515.36 88888.00 2015-04-26 19:01:26.407 116 11287.36 29.49 54515.37 88888.00 2015-04-26 19:01:26.907 116 11287.36 29.45 54515.35 88888.00 2015-04-26 19:01:27.407 116 11287.29 29.41 54515.32 88888.00 2015-04-26 19:01:27.907 116 11287.23 29.37 54515.43 88888.00 2015-04-26 19:01:28.407 116 11287.17 29.30 54515.46 88888.00 2015-04-26 19:01:28.907 116 11287.13 29.31 54515.43 88888.00 2015-04-26 19:01:29.407 116 11287.12 29.31 54515.41 88888.00 2015-04-26 19:01:29.907 116 11287.12 29.31 54515.36 88888.00 2015-04-26 19:01:30.407 116 11287.06 29.25 54515.39 88888.00 2015-04-26 19:01:30.907 116 11287.06 29.31 54515.40 88888.00 2015-04-26 19:01:31.407 116 11287.15 29.28 54515.35 88888.00 2015-04-26 19:01:31.907 116 11287.12 29.25 54515.33 88888.00 2015-04-26 19:01:32.407 116 11287.01 29.25 54515.40 88888.00 2015-04-26 19:01:32.907 116 11286.93 29.22 54515.41 88888.00 2015-04-26 19:01:33.407 116 11286.90 29.17 54515.49 88888.00 2015-04-26 19:01:33.907 116 11286.93 29.14 54515.47 88888.00 2015-04-26 19:01:34.407 116 11286.91 29.11 54515.43 88888.00 2015-04-26 19:01:34.907 116 11286.91 29.11 54515.44 88888.00 2015-04-26 19:01:35.407 116 11286.86 29.07 54515.38 88888.00 2015-04-26 19:01:35.907 116 11286.84 29.08 54515.39 88888.00 2015-04-26 19:01:36.407 116 11286.84 29.08 54515.43 88888.00 2015-04-26 19:01:36.907 116 11286.81 29.07 54515.50 88888.00 2015-04-26 19:01:37.407 116 11286.76 29.07 54515.52 88888.00 2015-04-26 19:01:37.907 116 11286.74 28.98 54515.50 88888.00 2015-04-26 19:01:38.407 116 11286.70 28.94 54515.52 88888.00 2015-04-26 19:01:38.907 116 11286.68 29.03 54515.40 88888.00 2015-04-26 19:01:39.407 116 11286.61 29.08 54515.39 88888.00 2015-04-26 19:01:39.907 116 11286.58 29.06 54515.55 88888.00 2015-04-26 19:01:40.407 116 11286.61 29.06 54515.63 88888.00 2015-04-26 19:01:40.907 116 11286.60 29.02 54515.66 88888.00 2015-04-26 19:01:41.407 116 11286.54 29.06 54515.63 88888.00 2015-04-26 19:01:41.907 116 11286.54 29.09 54515.56 88888.00 2015-04-26 19:01:42.407 116 11286.53 29.05 54515.49 88888.00 2015-04-26 19:01:42.907 116 11286.51 29.05 54515.46 88888.00 2015-04-26 19:01:43.407 116 11286.55 29.06 54515.46 88888.00 2015-04-26 19:01:43.907 116 11286.56 29.03 54515.41 88888.00 2015-04-26 19:01:44.407 116 11286.51 29.05 54515.46 88888.00 2015-04-26 19:01:44.907 116 11286.49 29.03 54515.54 88888.00 2015-04-26 19:01:45.407 116 11286.51 29.07 54515.54 88888.00 2015-04-26 19:01:45.907 116 11286.51 29.09 54515.53 88888.00 2015-04-26 19:01:46.407 116 11286.53 29.06 54515.48 88888.00 2015-04-26 19:01:46.907 116 11286.49 29.08 54515.63 88888.00 2015-04-26 19:01:47.407 116 11286.51 29.09 54515.67 88888.00 2015-04-26 19:01:47.907 116 11286.44 29.08 54515.65 88888.00 2015-04-26 19:01:48.407 116 11286.42 29.11 54515.65 88888.00 2015-04-26 19:01:48.907 116 11286.40 29.13 54515.58 88888.00 2015-04-26 19:01:49.407 116 11286.42 29.19 54515.50 88888.00 2015-04-26 19:01:49.907 116 11286.47 29.13 54515.52 88888.00 2015-04-26 19:01:50.407 116 11286.51 29.20 54515.53 88888.00 2015-04-26 19:01:50.907 116 11286.51 29.21 54515.52 88888.00 2015-04-26 19:01:51.407 116 11286.51 29.19 54515.50 88888.00 2015-04-26 19:01:51.907 116 11286.49 29.17 54515.57 88888.00 2015-04-26 19:01:52.407 116 11286.49 29.25 54515.50 88888.00 2015-04-26 19:01:52.907 116 11286.48 29.26 54515.50 88888.00 2015-04-26 19:01:53.407 116 11286.45 29.23 54515.54 88888.00 2015-04-26 19:01:53.907 116 11286.49 29.24 54515.45 88888.00 2015-04-26 19:01:54.407 116 11286.49 29.26 54515.44 88888.00 2015-04-26 19:01:54.907 116 11286.51 29.30 54515.44 88888.00 2015-04-26 19:01:55.407 116 11286.48 29.33 54515.46 88888.00 2015-04-26 19:01:55.907 116 11286.50 29.30 54515.41 88888.00 2015-04-26 19:01:56.407 116 11286.51 29.37 54515.40 88888.00 2015-04-26 19:01:56.907 116 11286.54 29.38 54515.48 88888.00 2015-04-26 19:01:57.407 116 11286.55 29.40 54515.47 88888.00 2015-04-26 19:01:57.907 116 11286.51 29.47 54515.40 88888.00 2015-04-26 19:01:58.407 116 11286.53 29.46 54515.38 88888.00 2015-04-26 19:01:58.907 116 11286.50 29.48 54515.40 88888.00 2015-04-26 19:01:59.407 116 11286.51 29.49 54515.38 88888.00 2015-04-26 19:01:59.907 116 11286.53 29.50 54515.41 88888.00 2015-04-26 19:02:00.407 116 11286.54 29.54 54515.48 88888.00 2015-04-26 19:02:00.907 116 11286.56 29.54 54515.43 88888.00 2015-04-26 19:02:01.407 116 11286.58 29.56 54515.39 88888.00 2015-04-26 19:02:01.907 116 11286.60 29.54 54515.44 88888.00 2015-04-26 19:02:02.407 116 11286.60 29.61 54515.43 88888.00 2015-04-26 19:02:02.907 116 11286.69 29.56 54515.41 88888.00 2015-04-26 19:02:03.407 116 11286.70 29.54 54515.35 88888.00 2015-04-26 19:02:03.907 116 11286.65 29.59 54515.40 88888.00 2015-04-26 19:02:04.407 116 11286.63 29.55 54515.43 88888.00 2015-04-26 19:02:04.907 116 11286.61 29.57 54515.33 88888.00 2015-04-26 19:02:05.408 116 11286.63 29.59 54515.33 88888.00 2015-04-26 19:02:05.908 116 11286.65 29.59 54515.30 88888.00 2015-04-26 19:02:06.408 116 11286.69 29.56 54515.30 88888.00 2015-04-26 19:02:06.908 116 11286.66 29.57 54515.24 88888.00 2015-04-26 19:02:07.408 116 11286.68 29.59 54515.23 88888.00 2015-04-26 19:02:07.908 116 11286.71 29.57 54515.27 88888.00 2015-04-26 19:02:08.408 116 11286.72 29.57 54515.27 88888.00 2015-04-26 19:02:08.908 116 11286.74 29.51 54515.23 88888.00 2015-04-26 19:02:09.408 116 11286.79 29.44 54515.18 88888.00 2015-04-26 19:02:09.908 116 11286.81 29.51 54515.15 88888.00 2015-04-26 19:02:10.408 116 11286.86 29.49 54515.18 88888.00 2015-04-26 19:02:10.908 116 11286.84 29.46 54515.17 88888.00 2015-04-26 19:02:11.408 116 11286.80 29.42 54515.21 88888.00 2015-04-26 19:02:11.908 116 11286.80 29.41 54515.15 88888.00 2015-04-26 19:02:12.408 116 11286.85 29.36 54515.03 88888.00 2015-04-26 19:02:12.908 116 11286.86 29.40 54515.03 88888.00 2015-04-26 19:02:13.408 116 11286.84 29.46 54515.06 88888.00 2015-04-26 19:02:13.908 116 11286.92 29.46 54515.10 88888.00 2015-04-26 19:02:14.408 116 11286.95 29.44 54515.13 88888.00 2015-04-26 19:02:14.908 116 11286.87 29.37 54515.15 88888.00 2015-04-26 19:02:15.408 116 11286.86 29.34 54515.13 88888.00 2015-04-26 19:02:15.908 116 11286.93 29.36 54515.12 88888.00 2015-04-26 19:02:16.408 116 11286.98 29.30 54515.01 88888.00 2015-04-26 19:02:16.908 116 11286.95 29.34 54514.92 88888.00 2015-04-26 19:02:17.408 116 11286.96 29.30 54514.92 88888.00 2015-04-26 19:02:17.908 116 11286.96 29.28 54514.96 88888.00 2015-04-26 19:02:18.408 116 11286.93 29.34 54514.96 88888.00 2015-04-26 19:02:18.908 116 11286.98 29.37 54514.89 88888.00 2015-04-26 19:02:19.408 116 11287.01 29.34 54514.88 88888.00 2015-04-26 19:02:19.908 116 11287.05 29.30 54514.93 88888.00 2015-04-26 19:02:20.408 116 11287.06 29.25 54514.89 88888.00 2015-04-26 19:02:20.908 116 11287.03 29.28 54514.80 88888.00 2015-04-26 19:02:21.408 116 11287.03 29.26 54514.82 88888.00 2015-04-26 19:02:21.908 116 11287.03 29.22 54514.84 88888.00 2015-04-26 19:02:22.408 116 11287.05 29.20 54514.87 88888.00 2015-04-26 19:02:22.908 116 11287.01 29.17 54514.92 88888.00 2015-04-26 19:02:23.408 116 11287.00 29.19 54515.13 88888.00 2015-04-26 19:02:23.908 116 11287.05 29.23 54515.54 88888.00 2015-04-26 19:02:24.408 116 11287.02 29.22 54515.59 88888.00 2015-04-26 19:02:24.908 116 11286.98 29.22 54515.46 88888.00 2015-04-26 19:02:25.408 116 11286.98 29.16 54515.44 88888.00 2015-04-26 19:02:25.908 116 11286.97 29.19 54515.37 88888.00 2015-04-26 19:02:26.408 116 11287.06 29.17 54515.14 88888.00 2015-04-26 19:02:26.908 116 11286.98 29.16 54515.05 88888.00 2015-04-26 19:02:27.408 116 11286.97 29.14 54514.53 88888.00 2015-04-26 19:02:27.908 116 11286.96 29.14 54514.29 88888.00 2015-04-26 19:02:28.408 116 11287.01 29.12 54514.42 88888.00 2015-04-26 19:02:28.908 116 11287.01 29.09 54514.45 88888.00 2015-04-26 19:02:29.408 116 11287.03 29.09 54514.53 88888.00 2015-04-26 19:02:29.908 116 11286.98 29.15 54514.64 88888.00 2015-04-26 19:02:30.408 116 11286.98 29.13 54514.64 88888.00 2015-04-26 19:02:30.908 116 11287.05 29.09 54514.71 88888.00 2015-04-26 19:02:31.408 116 11287.02 29.08 54514.79 88888.00 2015-04-26 19:02:31.908 116 11286.98 29.13 54514.80 88888.00 2015-04-26 19:02:32.408 116 11287.02 29.09 54514.82 88888.00 2015-04-26 19:02:32.908 116 11287.07 29.14 54514.80 88888.00 2015-04-26 19:02:33.408 116 11287.07 29.16 54514.77 88888.00 2015-04-26 19:02:33.908 116 11287.01 29.07 54514.78 88888.00 2015-04-26 19:02:34.408 116 11287.05 29.11 54514.77 88888.00 2015-04-26 19:02:34.908 116 11287.00 29.11 54514.69 88888.00 2015-04-26 19:02:35.408 116 11287.01 29.08 54514.74 88888.00 2015-04-26 19:02:35.908 116 11287.05 29.12 54514.70 88888.00 2015-04-26 19:02:36.408 116 11286.98 29.16 54514.66 88888.00 2015-04-26 19:02:36.908 116 11286.96 29.14 54514.69 88888.00 2015-04-26 19:02:37.408 116 11286.98 29.11 54514.76 88888.00 2015-04-26 19:02:37.908 116 11287.00 29.11 54514.82 88888.00 2015-04-26 19:02:38.408 116 11287.01 29.06 54514.82 88888.00 2015-04-26 19:02:38.908 116 11287.01 29.04 54514.77 88888.00 2015-04-26 19:02:39.408 116 11287.03 29.05 54514.79 88888.00 2015-04-26 19:02:39.908 116 11287.03 29.05 54514.82 88888.00 2015-04-26 19:02:40.408 116 11287.00 29.07 54514.80 88888.00 2015-04-26 19:02:40.908 116 11287.02 29.09 54514.83 88888.00 2015-04-26 19:02:41.408 116 11287.03 29.05 54514.83 88888.00 2015-04-26 19:02:41.908 116 11287.01 29.07 54514.77 88888.00 2015-04-26 19:02:42.408 116 11287.11 29.02 54514.74 88888.00 2015-04-26 19:02:42.908 116 11287.08 29.02 54514.78 88888.00 2015-04-26 19:02:43.408 116 11287.07 29.06 54514.80 88888.00 2015-04-26 19:02:43.908 116 11287.03 28.99 54514.86 88888.00 2015-04-26 19:02:44.408 116 11287.01 28.96 54514.92 88888.00 2015-04-26 19:02:44.908 116 11287.02 29.02 54514.83 88888.00 2015-04-26 19:02:45.408 116 11287.07 29.05 54514.79 88888.00 2015-04-26 19:02:45.908 116 11287.07 29.07 54514.77 88888.00 2015-04-26 19:02:46.408 116 11287.03 29.12 54514.83 88888.00 2015-04-26 19:02:46.908 116 11287.06 29.14 54514.79 88888.00 2015-04-26 19:02:47.408 116 11287.05 29.11 54514.84 88888.00 2015-04-26 19:02:47.908 116 11287.03 29.06 54514.87 88888.00 2015-04-26 19:02:48.408 116 11287.06 29.03 54514.86 88888.00 2015-04-26 19:02:48.908 116 11287.07 29.08 54514.95 88888.00 2015-04-26 19:02:49.408 116 11287.07 29.05 54514.89 88888.00 2015-04-26 19:02:49.908 116 11287.08 29.05 54514.89 88888.00 2015-04-26 19:02:50.408 116 11287.08 29.08 54514.84 88888.00 2015-04-26 19:02:50.908 116 11287.11 29.15 54514.80 88888.00 2015-04-26 19:02:51.408 116 11287.15 29.19 54514.82 88888.00 2015-04-26 19:02:51.908 116 11287.18 29.13 54514.83 88888.00 2015-04-26 19:02:52.408 116 11287.13 29.06 54514.75 88888.00 2015-04-26 19:02:52.908 116 11287.13 29.12 54514.73 88888.00 2015-04-26 19:02:53.408 116 11287.15 29.05 54514.71 88888.00 2015-04-26 19:02:53.908 116 11287.18 29.04 54514.69 88888.00 2015-04-26 19:02:54.408 116 11287.19 29.07 54514.70 88888.00 2015-04-26 19:02:54.908 116 11287.16 29.04 54514.71 88888.00 2015-04-26 19:02:55.408 116 11287.16 29.06 54514.74 88888.00 2015-04-26 19:02:55.908 116 11287.21 28.99 54514.73 88888.00 2015-04-26 19:02:56.408 116 11287.21 29.02 54514.73 88888.00 2015-04-26 19:02:56.908 116 11287.26 29.02 54514.68 88888.00 2015-04-26 19:02:57.408 116 11287.24 29.05 54514.66 88888.00 2015-04-26 19:02:57.908 116 11287.22 29.07 54514.65 88888.00 2015-04-26 19:02:58.408 116 11287.26 29.02 54514.65 88888.00 2015-04-26 19:02:58.908 116 11287.22 29.03 54514.64 88888.00 2015-04-26 19:02:59.408 116 11287.22 29.08 54514.68 88888.00 2015-04-26 19:02:59.908 116 11287.21 29.03 54514.62 88888.00 2015-04-26 19:03:00.408 116 11287.24 29.02 54514.43 88888.00 2015-04-26 19:03:00.908 116 11287.27 29.00 54514.45 88888.00 2015-04-26 19:03:01.408 116 11287.21 29.03 54514.44 88888.00 2015-04-26 19:03:01.908 116 11287.18 29.03 54514.44 88888.00 2015-04-26 19:03:02.408 116 11287.17 28.99 54514.51 88888.00 2015-04-26 19:03:02.908 116 11287.21 28.89 54514.52 88888.00 2015-04-26 19:03:03.408 116 11287.24 28.94 54514.50 88888.00 2015-04-26 19:03:03.908 116 11287.19 28.95 54514.49 88888.00 2015-04-26 19:03:04.408 116 11287.23 28.95 54514.39 88888.00 2015-04-26 19:03:04.908 116 11287.24 28.98 54514.34 88888.00 2015-04-26 19:03:05.408 116 11287.28 28.99 54514.34 88888.00 2015-04-26 19:03:05.908 116 11287.23 28.95 54513.99 88888.00 2015-04-26 19:03:06.408 116 11287.24 28.90 54513.61 88888.00 2015-04-26 19:03:06.908 116 11287.28 28.92 54513.09 88888.00 2015-04-26 19:03:07.408 116 11287.24 28.91 54512.96 88888.00 2015-04-26 19:03:07.908 116 11287.27 28.90 54512.96 88888.00 2015-04-26 19:03:08.408 116 11287.27 28.89 54512.95 88888.00 2015-04-26 19:03:08.908 116 11287.24 28.88 54512.92 88888.00 2015-04-26 19:03:09.408 116 11287.27 28.83 54512.96 88888.00 2015-04-26 19:03:09.908 116 11287.29 28.90 54513.03 88888.00 2015-04-26 19:03:10.408 116 11287.33 28.90 54513.69 88888.00 2015-04-26 19:03:10.908 116 11287.31 28.86 54514.35 88888.00 2015-04-26 19:03:11.408 116 11287.36 28.83 54514.36 88888.00 2015-04-26 19:03:11.908 116 11287.39 28.80 54514.36 88888.00 2015-04-26 19:03:12.408 116 11287.37 28.75 54514.45 88888.00 2015-04-26 19:03:12.908 116 11287.40 28.80 54514.47 88888.00 2015-04-26 19:03:13.408 116 11287.39 28.75 54514.36 88888.00 2015-04-26 19:03:13.908 116 11287.40 28.77 54514.36 88888.00 2015-04-26 19:03:14.408 116 11287.40 28.78 54514.36 88888.00 2015-04-26 19:03:14.908 116 11287.40 28.80 54514.31 88888.00 2015-04-26 19:03:15.408 116 11287.40 28.74 54514.31 88888.00 2015-04-26 19:03:15.908 116 11287.40 28.72 54514.38 88888.00 2015-04-26 19:03:16.408 116 11287.47 28.70 54514.34 88888.00 2015-04-26 19:03:16.908 116 11287.48 28.66 54514.31 88888.00 2015-04-26 19:03:17.408 116 11287.50 28.77 54514.26 88888.00 2015-04-26 19:03:17.908 116 11287.45 28.75 54514.32 88888.00 2015-04-26 19:03:18.408 116 11287.44 28.75 54514.24 88888.00 2015-04-26 19:03:18.908 116 11287.48 28.72 54514.23 88888.00 2015-04-26 19:03:19.408 116 11287.49 28.71 54514.16 88888.00 2015-04-26 19:03:19.908 116 11287.48 28.77 54514.20 88888.00 2015-04-26 19:03:20.408 116 11287.50 28.75 54514.15 88888.00 2015-04-26 19:03:20.908 116 11287.53 28.72 54514.13 88888.00 2015-04-26 19:03:21.408 116 11287.58 28.68 54514.10 88888.00 2015-04-26 19:03:21.908 116 11287.59 28.66 54514.12 88888.00 2015-04-26 19:03:22.408 116 11287.54 28.64 54514.01 88888.00 2015-04-26 19:03:22.908 116 11287.60 28.68 54513.95 88888.00 2015-04-26 19:03:23.408 116 11287.57 28.66 54514.04 88888.00 2015-04-26 19:03:23.908 116 11287.65 28.68 54514.00 88888.00 2015-04-26 19:03:24.408 116 11287.60 28.63 54514.00 88888.00 2015-04-26 19:03:24.908 116 11287.57 28.58 54513.97 88888.00 2015-04-26 19:03:25.408 116 11287.55 28.61 54513.96 88888.00 2015-04-26 19:03:25.908 116 11287.63 28.58 54514.00 88888.00 2015-04-26 19:03:26.408 116 11287.64 28.55 54513.99 88888.00 2015-04-26 19:03:26.908 116 11287.64 28.56 54513.92 88888.00 2015-04-26 19:03:27.408 116 11287.70 28.57 54513.91 88888.00 2015-04-26 19:03:27.908 116 11287.70 28.57 54513.90 88888.00 2015-04-26 19:03:28.408 116 11287.69 28.56 54513.90 88888.00 2015-04-26 19:03:28.908 116 11287.61 28.58 54513.97 88888.00 2015-04-26 19:03:29.408 116 11287.63 28.57 54513.95 88888.00 2015-04-26 19:03:29.908 116 11287.68 28.58 54513.92 88888.00 2015-04-26 19:03:30.408 116 11287.70 28.63 54513.96 88888.00 2015-04-26 19:03:30.908 116 11287.70 28.66 54513.92 88888.00 2015-04-26 19:03:31.408 116 11287.60 28.69 54513.94 88888.00 2015-04-26 19:03:31.908 116 11287.61 28.63 54513.91 88888.00 2015-04-26 19:03:32.408 116 11287.66 28.63 54513.89 88888.00 2015-04-26 19:03:32.908 116 11287.68 28.65 54513.83 88888.00 2015-04-26 19:03:33.408 116 11287.71 28.68 54513.83 88888.00 2015-04-26 19:03:33.908 116 11287.68 28.62 54513.79 88888.00 2015-04-26 19:03:34.408 116 11287.70 28.57 54513.77 88888.00 2015-04-26 19:03:34.908 116 11287.70 28.60 54513.85 88888.00 2015-04-26 19:03:35.408 116 11287.71 28.60 54513.88 88888.00 2015-04-26 19:03:35.908 116 11287.70 28.58 54513.81 88888.00 2015-04-26 19:03:36.408 116 11287.73 28.56 54513.75 88888.00 2015-04-26 19:03:36.908 116 11287.69 28.56 54513.69 88888.00 2015-04-26 19:03:37.408 116 11287.64 28.55 54513.75 88888.00 2015-04-26 19:03:37.908 116 11287.66 28.58 54513.72 88888.00 2015-04-26 19:03:38.408 116 11287.68 28.63 54513.64 88888.00 2015-04-26 19:03:38.908 116 11287.70 28.58 54513.63 88888.00 2015-04-26 19:03:39.408 116 11287.70 28.57 54513.60 88888.00 2015-04-26 19:03:39.908 116 11287.71 28.62 54513.62 88888.00 2015-04-26 19:03:40.408 116 11287.76 28.61 54513.61 88888.00 2015-04-26 19:03:40.908 116 11287.78 28.65 54513.53 88888.00 2015-04-26 19:03:41.408 116 11287.71 28.65 54513.54 88888.00 2015-04-26 19:03:41.908 116 11287.69 28.64 54513.50 88888.00 2015-04-26 19:03:42.408 116 11287.65 28.60 54513.46 88888.00 2015-04-26 19:03:42.908 116 11287.71 28.60 54513.47 88888.00 2015-04-26 19:03:43.408 116 11287.71 28.62 54513.52 88888.00 2015-04-26 19:03:43.908 116 11287.70 28.63 54513.45 88888.00 2015-04-26 19:03:44.408 116 11287.70 28.75 54513.39 88888.00 2015-04-26 19:03:44.908 116 11287.69 28.74 54513.46 88888.00 2015-04-26 19:03:45.408 116 11287.68 28.75 54513.51 88888.00 2015-04-26 19:03:45.908 116 11287.70 28.77 54513.50 88888.00 2015-04-26 19:03:46.408 116 11287.64 28.78 54513.45 88888.00 2015-04-26 19:03:46.908 116 11287.69 28.78 54513.42 88888.00 2015-04-26 19:03:47.408 116 11287.69 28.72 54513.36 88888.00 2015-04-26 19:03:47.908 116 11287.68 28.72 54513.39 88888.00 2015-04-26 19:03:48.408 116 11287.65 28.68 54513.36 88888.00 2015-04-26 19:03:48.908 116 11287.71 28.75 54513.34 88888.00 2015-04-26 19:03:49.408 116 11287.74 28.79 54513.33 88888.00 2015-04-26 19:03:49.908 116 11287.68 28.75 54513.34 88888.00 2015-04-26 19:03:50.408 116 11287.66 28.75 54513.29 88888.00 2015-04-26 19:03:50.908 116 11287.70 28.75 54513.27 88888.00 2015-04-26 19:03:51.408 116 11287.69 28.81 54513.25 88888.00 2015-04-26 19:03:51.908 116 11287.63 28.87 54513.25 88888.00 2015-04-26 19:03:52.408 116 11287.63 28.86 54513.29 88888.00 2015-04-26 19:03:52.908 116 11287.66 28.88 54513.16 88888.00 2015-04-26 19:03:53.408 116 11287.64 28.87 54513.08 88888.00 2015-04-26 19:03:53.908 116 11287.59 28.90 54513.10 88888.00 2015-04-26 19:03:54.408 116 11287.55 28.91 54513.09 88888.00 2015-04-26 19:03:54.908 116 11287.55 28.90 54513.10 88888.00 2015-04-26 19:03:55.408 116 11287.61 28.87 54513.12 88888.00 2015-04-26 19:03:55.908 116 11287.63 28.88 54513.08 88888.00 2015-04-26 19:03:56.408 116 11287.64 28.88 54513.03 88888.00 2015-04-26 19:03:56.908 116 11287.60 28.90 54513.09 88888.00 2015-04-26 19:03:57.408 116 11287.58 28.94 54513.11 88888.00 2015-04-26 19:03:57.908 116 11287.58 28.90 54513.02 88888.00 2015-04-26 19:03:58.408 116 11287.58 28.89 54512.96 88888.00 2015-04-26 19:03:58.908 116 11287.60 28.90 54513.07 88888.00 2015-04-26 19:03:59.408 116 11287.59 28.97 54513.11 88888.00 2015-04-26 19:03:59.908 116 11287.57 28.96 54513.09 88888.00 2015-04-26 19:04:00.408 116 11287.58 28.96 54513.07 88888.00 2015-04-26 19:04:00.908 116 11287.60 28.89 54513.15 88888.00 2015-04-26 19:04:01.408 116 11287.61 28.96 54513.02 88888.00 2015-04-26 19:04:01.908 116 11287.54 29.04 54512.93 88888.00 2015-04-26 19:04:02.408 116 11287.58 29.03 54512.87 88888.00 2015-04-26 19:04:02.908 116 11287.58 29.03 54512.87 88888.00 2015-04-26 19:04:03.408 116 11287.60 28.98 54512.89 88888.00 2015-04-26 19:04:03.908 116 11287.60 29.00 54512.87 88888.00 2015-04-26 19:04:04.408 116 11287.60 29.06 54512.83 88888.00 2015-04-26 19:04:04.908 116 11287.59 29.07 54512.89 88888.00 2015-04-26 19:04:05.408 116 11287.60 29.08 54512.87 88888.00 2015-04-26 19:04:05.908 116 11287.61 29.11 54512.80 88888.00 2015-04-26 19:04:06.408 116 11287.61 29.12 54512.89 88888.00 2015-04-26 19:04:06.908 116 11287.65 29.12 54512.85 88888.00 2015-04-26 19:04:07.408 116 11287.65 29.13 54512.90 88888.00 2015-04-26 19:04:07.908 116 11287.66 29.12 54512.87 88888.00 2015-04-26 19:04:08.408 116 11287.64 29.06 54512.91 88888.00 2015-04-26 19:04:08.908 116 11287.68 29.05 54512.93 88888.00 2015-04-26 19:04:09.408 116 11287.73 29.15 54512.86 88888.00 2015-04-26 19:04:09.908 116 11287.71 29.19 54512.93 88888.00 2015-04-26 19:04:10.408 116 11287.65 29.19 54513.00 88888.00 2015-04-26 19:04:10.908 116 11287.69 29.13 54512.90 88888.00 2015-04-26 19:04:11.408 116 11287.71 29.14 54512.86 88888.00 2015-04-26 19:04:11.908 116 11287.78 29.16 54512.91 88888.00 2015-04-26 19:04:12.408 116 11287.81 29.16 54512.96 88888.00 2015-04-26 19:04:12.908 116 11287.89 29.17 54512.99 88888.00 2015-04-26 19:04:13.408 116 11287.81 29.20 54513.06 88888.00 2015-04-26 19:04:13.908 116 11287.85 29.22 54513.06 88888.00 2015-04-26 19:04:14.408 116 11287.94 29.26 54513.06 88888.00 2015-04-26 19:04:14.908 116 11287.96 29.25 54513.10 88888.00 2015-04-26 19:04:15.408 116 11287.97 29.21 54513.19 88888.00 2015-04-26 19:04:15.908 116 11288.01 29.24 54513.20 88888.00 2015-04-26 19:04:16.408 116 11288.02 29.23 54513.13 88888.00 2015-04-26 19:04:16.908 116 11288.00 29.21 54513.09 88888.00 2015-04-26 19:04:17.408 116 11288.06 29.23 54513.13 88888.00 2015-04-26 19:04:17.908 116 11288.11 29.20 54513.19 88888.00 2015-04-26 19:04:18.408 116 11288.13 29.23 54513.18 88888.00 2015-04-26 19:04:18.908 116 11288.12 29.17 54513.16 88888.00 2015-04-26 19:04:19.408 116 11288.12 29.15 54513.29 88888.00 2015-04-26 19:04:19.908 116 11288.17 29.16 54513.33 88888.00 2015-04-26 19:04:20.408 116 11288.21 29.15 54513.26 88888.00 2015-04-26 19:04:20.908 116 11288.25 29.15 54513.26 88888.00 2015-04-26 19:04:21.408 116 11288.30 29.21 54513.30 88888.00 2015-04-26 19:04:21.908 116 11288.25 29.22 54513.36 88888.00 2015-04-26 19:04:22.408 116 11288.23 29.16 54513.31 88888.00 2015-04-26 19:04:22.908 116 11288.32 29.13 54513.33 88888.00 2015-04-26 19:04:23.408 116 11288.33 29.13 54513.31 88888.00 2015-04-26 19:04:23.908 116 11288.36 29.13 54513.29 88888.00 2015-04-26 19:04:24.408 116 11288.41 29.15 54513.39 88888.00 2015-04-26 19:04:24.908 116 11288.46 29.14 54513.40 88888.00 2015-04-26 19:04:25.408 116 11288.44 29.08 54513.35 88888.00 2015-04-26 19:04:25.908 116 11288.44 29.08 54513.39 88888.00 2015-04-26 19:04:26.408 116 11288.44 29.07 54513.39 88888.00 2015-04-26 19:04:26.908 116 11288.47 28.99 54513.38 88888.00 2015-04-26 19:04:27.408 116 11288.47 28.98 54513.38 88888.00 2015-04-26 19:04:27.908 116 11288.44 28.92 54513.47 88888.00 2015-04-26 19:04:28.408 116 11288.44 28.95 54513.47 88888.00 2015-04-26 19:04:28.908 116 11288.51 28.99 54513.45 88888.00 2015-04-26 19:04:29.408 116 11288.47 28.98 54513.74 88888.00 2015-04-26 19:04:29.908 116 11288.39 28.96 54514.08 88888.00 2015-04-26 19:04:30.408 116 11288.37 28.94 54514.00 88888.00 2015-04-26 19:04:30.908 116 11288.34 28.89 54513.98 88888.00 2015-04-26 19:04:31.408 116 11288.36 28.80 54514.00 88888.00 2015-04-26 19:04:31.908 116 11288.37 28.80 54513.99 88888.00 2015-04-26 19:04:32.408 116 11288.42 28.81 54513.85 88888.00 2015-04-26 19:04:32.908 116 11288.43 28.77 54513.74 88888.00 2015-04-26 19:04:33.408 116 11288.44 28.77 54513.26 88888.00 2015-04-26 19:04:33.908 116 11288.39 28.72 54513.16 88888.00 2015-04-26 19:04:34.408 116 11288.37 28.65 54513.22 88888.00 2015-04-26 19:04:34.908 116 11288.37 28.63 54513.29 88888.00 2015-04-26 19:04:35.408 116 11288.31 28.64 54513.27 88888.00 2015-04-26 19:04:35.908 116 11288.22 28.60 54513.35 88888.00 2015-04-26 19:04:36.408 116 11288.26 28.61 54513.35 88888.00 2015-04-26 19:04:36.908 116 11288.28 28.53 54513.36 88888.00 2015-04-26 19:04:37.408 116 11288.28 28.54 54513.48 88888.00 2015-04-26 19:04:37.908 116 11288.22 28.49 54513.52 88888.00 2015-04-26 19:04:38.408 116 11288.18 28.50 54513.56 88888.00 2015-04-26 19:04:38.908 116 11288.21 28.48 54513.60 88888.00 2015-04-26 19:04:39.408 116 11288.23 28.46 54513.63 88888.00 2015-04-26 19:04:39.908 116 11288.16 28.43 54513.66 88888.00 2015-04-26 19:04:40.408 116 11288.08 28.38 54513.59 88888.00 2015-04-26 19:04:40.908 116 11288.10 28.32 54513.61 88888.00 2015-04-26 19:04:41.408 116 11288.06 28.31 54513.74 88888.00 2015-04-26 19:04:41.908 116 11288.05 28.31 54513.78 88888.00 2015-04-26 19:04:42.408 116 11288.04 28.27 54513.77 88888.00 2015-04-26 19:04:42.908 116 11288.08 28.24 54513.71 88888.00 2015-04-26 19:04:43.408 116 11288.10 28.18 54513.77 88888.00 2015-04-26 19:04:43.908 116 11287.99 28.15 54513.78 88888.00 2015-04-26 19:04:44.408 116 11288.00 28.22 54513.80 88888.00 2015-04-26 19:04:44.908 116 11287.99 28.27 54513.78 88888.00 2015-04-26 19:04:45.408 116 11287.92 28.28 54513.70 88888.00 2015-04-26 19:04:45.908 116 11287.87 28.23 54513.73 88888.00 2015-04-26 19:04:46.408 116 11287.85 28.18 54513.74 88888.00 2015-04-26 19:04:46.908 116 11287.89 28.16 54513.78 88888.00 2015-04-26 19:04:47.408 116 11287.85 28.11 54513.81 88888.00 2015-04-26 19:04:47.908 116 11287.71 28.09 54513.73 88888.00 2015-04-26 19:04:48.408 116 11287.73 28.09 54513.71 88888.00 2015-04-26 19:04:48.908 116 11287.75 28.06 54513.66 88888.00 2015-04-26 19:04:49.408 116 11287.76 28.13 54513.72 88888.00 2015-04-26 19:04:49.908 116 11287.76 28.12 54513.75 88888.00 2015-04-26 19:04:50.408 116 11287.75 28.03 54513.75 88888.00 2015-04-26 19:04:50.908 116 11287.75 28.04 54513.72 88888.00 2015-04-26 19:04:51.408 116 11287.75 28.04 54513.72 88888.00 2015-04-26 19:04:51.908 116 11287.74 28.03 54513.74 88888.00 2015-04-26 19:04:52.408 116 11287.70 28.03 54513.70 88888.00 2015-04-26 19:04:52.908 116 11287.71 28.02 54513.70 88888.00 2015-04-26 19:04:53.408 116 11287.70 27.99 54513.72 88888.00 2015-04-26 19:04:53.908 116 11287.65 28.02 54513.72 88888.00 2015-04-26 19:04:54.408 116 11287.57 28.01 54513.70 88888.00 2015-04-26 19:04:54.908 116 11287.55 28.04 54513.62 88888.00 2015-04-26 19:04:55.408 116 11287.50 28.05 54513.62 88888.00 2015-04-26 19:04:55.908 116 11287.49 28.10 54513.63 88888.00 2015-04-26 19:04:56.408 116 11287.52 28.10 54513.57 88888.00 2015-04-26 19:04:56.908 116 11287.50 28.13 54513.54 88888.00 2015-04-26 19:04:57.408 116 11287.45 28.09 54513.57 88888.00 2015-04-26 19:04:57.908 116 11287.39 28.11 54513.59 88888.00 2015-04-26 19:04:58.408 116 11287.43 28.16 54513.56 88888.00 2015-04-26 19:04:58.908 116 11287.47 28.13 54513.48 88888.00 2015-04-26 19:04:59.408 116 11287.48 28.16 54513.44 88888.00 2015-04-26 19:04:59.908 116 11287.45 28.18 54513.40 88888.00 2015-04-26 19:05:00.408 116 11287.45 28.21 54513.36 88888.00 2015-04-26 19:05:00.908 116 11287.54 28.15 54513.36 88888.00 2015-04-26 19:05:01.408 116 11287.60 28.16 54513.25 88888.00 2015-04-26 19:05:01.908 116 11287.50 28.16 54513.36 88888.00 2015-04-26 19:05:02.408 116 11287.52 28.19 54513.38 88888.00 2015-04-26 19:05:02.908 116 11287.57 28.19 54513.38 88888.00 2015-04-26 19:05:03.408 116 11287.52 28.23 54513.37 88888.00 2015-04-26 19:05:03.908 116 11287.52 28.27 54513.38 88888.00 2015-04-26 19:05:04.408 116 11287.50 28.29 54513.26 88888.00 2015-04-26 19:05:04.908 116 11287.50 28.30 54513.28 88888.00 2015-04-26 19:05:05.408 116 11287.53 28.31 54513.33 88888.00 2015-04-26 19:05:05.908 116 11287.53 28.35 54513.26 88888.00 2015-04-26 19:05:06.408 116 11287.52 28.30 54513.27 88888.00 2015-04-26 19:05:06.908 116 11287.55 28.37 54513.30 88888.00 2015-04-26 19:05:07.408 116 11287.64 28.38 54513.29 88888.00 2015-04-26 19:05:07.908 116 11287.63 28.39 54513.29 88888.00 2015-04-26 19:05:08.408 116 11287.59 28.36 54513.28 88888.00 2015-04-26 19:05:08.908 116 11287.57 28.47 54513.34 88888.00 2015-04-26 19:05:09.408 116 11287.61 28.47 54513.33 88888.00 2015-04-26 19:05:09.908 116 11287.60 28.49 54513.31 88888.00 2015-04-26 19:05:10.409 116 11287.58 28.47 54513.28 88888.00 2015-04-26 19:05:10.909 116 11287.57 28.47 54513.30 88888.00 2015-04-26 19:05:11.409 116 11287.57 28.45 54513.27 88888.00 2015-04-26 19:05:11.909 116 11287.57 28.47 54513.30 88888.00 2015-04-26 19:05:12.409 116 11287.53 28.46 54513.31 88888.00 2015-04-26 19:05:12.909 116 11287.54 28.50 54513.44 88888.00 2015-04-26 19:05:13.409 116 11287.60 28.49 54513.43 88888.00 2015-04-26 19:05:13.909 116 11287.59 28.50 54513.37 88888.00 2015-04-26 19:05:14.409 116 11287.59 28.52 54513.31 88888.00 2015-04-26 19:05:14.909 116 11287.59 28.49 54513.33 88888.00 2015-04-26 19:05:15.409 116 11287.60 28.54 54513.35 88888.00 2015-04-26 19:05:15.909 116 11287.60 28.57 54513.38 88888.00 2015-04-26 19:05:16.409 116 11287.54 28.55 54513.45 88888.00 2015-04-26 19:05:16.909 116 11287.58 28.56 54513.45 88888.00 2015-04-26 19:05:17.409 116 11287.59 28.55 54513.40 88888.00 2015-04-26 19:05:17.909 116 11287.59 28.52 54513.46 88888.00 2015-04-26 19:05:18.409 116 11287.52 28.55 54513.46 88888.00 2015-04-26 19:05:18.909 116 11287.52 28.54 54513.40 88888.00 2015-04-26 19:05:19.409 116 11287.53 28.56 54513.45 88888.00 2015-04-26 19:05:19.909 116 11287.52 28.55 54513.48 88888.00 2015-04-26 19:05:20.409 116 11287.55 28.54 54513.53 88888.00 2015-04-26 19:05:20.909 116 11287.57 28.48 54513.46 88888.00 2015-04-26 19:05:21.409 116 11287.54 28.41 54513.47 88888.00 2015-04-26 19:05:21.909 116 11287.54 28.50 54513.54 88888.00 2015-04-26 19:05:22.409 116 11287.54 28.49 54513.52 88888.00 2015-04-26 19:05:22.909 116 11287.57 28.46 54513.50 88888.00 2015-04-26 19:05:23.409 116 11287.55 28.44 54513.52 88888.00 2015-04-26 19:05:23.909 116 11287.57 28.40 54513.56 88888.00 2015-04-26 19:05:24.409 116 11287.59 28.40 54513.54 88888.00 2015-04-26 19:05:24.909 116 11287.57 28.41 54513.50 88888.00 2015-04-26 19:05:25.409 116 11287.57 28.41 54513.57 88888.00 2015-04-26 19:05:25.909 116 11287.53 28.41 54513.50 88888.00 2015-04-26 19:05:26.409 116 11287.50 28.45 54513.55 88888.00 2015-04-26 19:05:26.909 116 11287.57 28.40 54513.62 88888.00 2015-04-26 19:05:27.409 116 11287.60 28.43 54513.62 88888.00 2015-04-26 19:05:27.909 116 11287.60 28.38 54513.60 88888.00 2015-04-26 19:05:28.409 116 11287.50 28.36 54513.56 88888.00 2015-04-26 19:05:28.909 116 11287.57 28.36 54513.59 88888.00 2015-04-26 19:05:29.409 116 11287.59 28.33 54513.72 88888.00 2015-04-26 19:05:29.909 116 11287.64 28.33 54513.70 88888.00 2015-04-26 19:05:30.409 116 11287.60 28.32 54513.66 88888.00 2015-04-26 19:05:30.909 116 11287.58 28.23 54513.79 88888.00 2015-04-26 19:05:31.409 116 11287.58 28.27 54513.82 88888.00 2015-04-26 19:05:31.909 116 11287.60 28.32 54513.83 88888.00 2015-04-26 19:05:32.409 116 11287.65 28.31 54513.85 88888.00 2015-04-26 19:05:32.909 116 11287.63 28.26 54513.78 88888.00 2015-04-26 19:05:33.409 116 11287.59 28.27 54513.73 88888.00 2015-04-26 19:05:33.909 116 11287.60 28.31 54513.66 88888.00 2015-04-26 19:05:34.409 116 11287.64 28.29 54513.71 88888.00 2015-04-26 19:05:34.909 116 11287.58 28.30 54513.80 88888.00 2015-04-26 19:05:35.409 116 11287.57 28.32 54513.82 88888.00 2015-04-26 19:05:35.909 116 11287.66 28.32 54513.86 88888.00 2015-04-26 19:05:36.409 116 11287.75 28.29 54513.75 88888.00 2015-04-26 19:05:36.909 116 11287.75 28.18 54513.70 88888.00 2015-04-26 19:05:37.409 116 11287.79 28.24 54513.75 88888.00 2015-04-26 19:05:37.909 116 11287.78 28.23 54513.70 88888.00 2015-04-26 19:05:38.409 116 11287.75 28.22 54513.70 88888.00 2015-04-26 19:05:38.909 116 11287.78 28.16 54513.61 88888.00 2015-04-26 19:05:39.409 116 11287.78 28.13 54513.56 88888.00 2015-04-26 19:05:39.909 116 11287.81 28.14 54513.43 88888.00 2015-04-26 19:05:40.409 116 11287.79 28.20 54512.55 88888.00 2015-04-26 19:05:40.909 116 11287.79 28.22 54512.31 88888.00 2015-04-26 19:05:41.409 116 11287.83 28.20 54512.08 88888.00 2015-04-26 19:05:41.909 116 11287.84 28.19 54512.04 88888.00 2015-04-26 19:05:42.409 116 11287.90 28.19 54511.95 88888.00 2015-04-26 19:05:42.909 116 11287.94 28.20 54512.03 88888.00 2015-04-26 19:05:43.409 116 11287.95 28.19 54511.99 88888.00 2015-04-26 19:05:43.909 116 11287.92 28.18 54511.98 88888.00 2015-04-26 19:05:44.409 116 11287.95 28.15 54512.39 88888.00 2015-04-26 19:05:44.909 116 11287.99 28.13 54513.33 88888.00 2015-04-26 19:05:45.409 116 11288.06 28.16 54513.59 88888.00 2015-04-26 19:05:45.909 116 11288.04 28.15 54513.56 88888.00 2015-04-26 19:05:46.409 116 11288.06 28.12 54513.48 88888.00 2015-04-26 19:05:46.909 116 11288.08 28.09 54513.50 88888.00 2015-04-26 19:05:47.409 116 11288.13 28.10 54513.53 88888.00 2015-04-26 19:05:47.909 116 11288.10 28.10 54513.48 88888.00 2015-04-26 19:05:48.409 116 11288.12 28.02 54513.52 88888.00 2015-04-26 19:05:48.909 116 11288.12 28.03 54513.52 88888.00 2015-04-26 19:05:49.409 116 11288.15 28.10 54513.38 88888.00 2015-04-26 19:05:49.909 116 11288.16 28.10 54513.35 88888.00 2015-04-26 19:05:50.409 116 11288.20 28.12 54513.33 88888.00 2015-04-26 19:05:50.909 116 11288.18 28.07 54513.36 88888.00 2015-04-26 19:05:51.409 116 11288.22 28.06 54513.37 88888.00 2015-04-26 19:05:51.909 116 11288.23 28.09 54513.33 88888.00 2015-04-26 19:05:52.409 116 11288.20 28.07 54513.37 88888.00 2015-04-26 19:05:52.909 116 11288.20 28.15 54513.33 88888.00 2015-04-26 19:05:53.409 116 11288.27 28.14 54513.38 88888.00 2015-04-26 19:05:53.909 116 11288.26 28.14 54513.33 88888.00 2015-04-26 19:05:54.409 116 11288.26 28.11 54513.26 88888.00 2015-04-26 19:05:54.909 116 11288.20 28.13 54513.31 88888.00 2015-04-26 19:05:55.409 116 11288.26 28.16 54513.28 88888.00 2015-04-26 19:05:55.909 116 11288.31 28.18 54513.30 88888.00 2015-04-26 19:05:56.409 116 11288.28 28.14 54513.36 88888.00 2015-04-26 19:05:56.909 116 11288.30 28.19 54513.31 88888.00 2015-04-26 19:05:57.409 116 11288.25 28.20 54513.29 88888.00 2015-04-26 19:05:57.909 116 11288.21 28.18 54513.35 88888.00 2015-04-26 19:05:58.409 116 11288.22 28.10 54513.36 88888.00 2015-04-26 19:05:58.909 116 11288.23 28.13 54513.40 88888.00 2015-04-26 19:05:59.409 116 11288.25 28.18 54513.44 88888.00 2015-04-26 19:05:59.909 116 11288.27 28.20 54513.36 88888.00 2015-04-26 19:06:00.409 116 11288.17 28.22 54513.42 88888.00 2015-04-26 19:06:00.909 116 11288.20 28.23 54513.45 88888.00 2015-04-26 19:06:01.409 116 11288.20 28.18 54513.40 88888.00 2015-04-26 19:06:01.909 116 11288.13 28.21 54513.56 88888.00 2015-04-26 19:06:02.409 116 11288.11 28.30 54513.51 88888.00 2015-04-26 19:06:02.909 116 11288.10 28.33 54513.44 88888.00 2015-04-26 19:06:03.409 116 11288.13 28.31 54513.43 88888.00 2015-04-26 19:06:03.909 116 11288.08 28.30 54513.50 88888.00 2015-04-26 19:06:04.409 116 11288.07 28.32 54513.55 88888.00 2015-04-26 19:06:04.909 116 11288.01 28.23 54513.56 88888.00 2015-04-26 19:06:05.409 116 11288.02 28.27 54513.60 88888.00 2015-04-26 19:06:05.909 116 11288.05 28.19 54513.69 88888.00 2015-04-26 19:06:06.409 116 11288.02 28.22 54513.74 88888.00 2015-04-26 19:06:06.909 116 11288.06 28.27 54513.69 88888.00 2015-04-26 19:06:07.409 116 11288.06 28.28 54513.70 88888.00 2015-04-26 19:06:07.909 116 11288.00 28.27 54513.72 88888.00 2015-04-26 19:06:08.409 116 11288.00 28.24 54513.72 88888.00 2015-04-26 19:06:08.909 116 11287.99 28.31 54513.74 88888.00 2015-04-26 19:06:09.409 116 11287.95 28.31 54513.79 88888.00 2015-04-26 19:06:09.909 116 11287.91 28.27 54513.86 88888.00 2015-04-26 19:06:10.409 116 11287.90 28.28 54513.90 88888.00 2015-04-26 19:06:10.909 116 11287.96 28.30 54513.91 88888.00 2015-04-26 19:06:11.409 116 11287.89 28.33 54513.94 88888.00 2015-04-26 19:06:11.909 116 11287.87 28.35 54513.89 88888.00 2015-04-26 19:06:12.409 116 11287.83 28.30 54513.97 88888.00 2015-04-26 19:06:12.909 116 11287.80 28.23 54513.97 88888.00 2015-04-26 19:06:13.409 116 11287.78 28.29 54514.00 88888.00 2015-04-26 19:06:13.909 116 11287.75 28.30 54514.04 88888.00 2015-04-26 19:06:14.409 116 11287.74 28.24 54514.08 88888.00 2015-04-26 19:06:14.909 116 11287.73 28.21 54514.00 88888.00 2015-04-26 19:06:15.409 116 11287.66 28.21 54514.09 88888.00 2015-04-26 19:06:15.909 116 11287.65 28.31 54514.21 88888.00 2015-04-26 19:06:16.409 116 11287.69 28.35 54514.29 88888.00 2015-04-26 19:06:16.909 116 11287.73 28.33 54514.32 88888.00 2015-04-26 19:06:17.409 116 11287.68 28.29 54514.26 88888.00 2015-04-26 19:06:17.909 116 11287.70 28.30 54514.22 88888.00 2015-04-26 19:06:18.409 116 11287.71 28.33 54514.25 88888.00 2015-04-26 19:06:18.909 116 11287.64 28.32 54514.36 88888.00 2015-04-26 19:06:19.409 116 11287.64 28.33 54514.36 88888.00 2015-04-26 19:06:19.909 116 11287.63 28.31 54514.39 88888.00 2015-04-26 19:06:20.409 116 11287.61 28.28 54514.38 88888.00 2015-04-26 19:06:20.909 116 11287.60 28.29 54514.49 88888.00 2015-04-26 19:06:21.409 116 11287.61 28.27 54514.51 88888.00 2015-04-26 19:06:21.909 116 11287.60 28.27 54514.51 88888.00 2015-04-26 19:06:22.409 116 11287.64 28.22 54514.58 88888.00 2015-04-26 19:06:22.909 116 11287.65 28.19 54514.57 88888.00 2015-04-26 19:06:23.409 116 11287.63 28.20 54514.60 88888.00 2015-04-26 19:06:23.909 116 11287.63 28.26 54514.67 88888.00 2015-04-26 19:06:24.409 116 11287.61 28.22 54514.74 88888.00 2015-04-26 19:06:24.909 116 11287.63 28.23 54514.71 88888.00 2015-04-26 19:06:25.409 116 11287.66 28.15 54514.73 88888.00 2015-04-26 19:06:25.909 116 11287.61 28.21 54514.77 88888.00 2015-04-26 19:06:26.409 116 11287.63 28.22 54514.93 88888.00 2015-04-26 19:06:26.909 116 11287.64 28.23 54514.95 88888.00 2015-04-26 19:06:27.409 116 11287.64 28.26 54514.87 88888.00 2015-04-26 19:06:27.909 116 11287.65 28.24 54514.80 88888.00 2015-04-26 19:06:28.409 116 11287.65 28.27 54514.84 88888.00 2015-04-26 19:06:28.909 116 11287.64 28.27 54514.79 88888.00 2015-04-26 19:06:29.409 116 11287.69 28.24 54514.78 88888.00 2015-04-26 19:06:29.909 116 11287.70 28.24 54514.77 88888.00 2015-04-26 19:06:30.409 116 11287.68 28.24 54514.71 88888.00 2015-04-26 19:06:30.909 116 11287.74 28.26 54514.69 88888.00 2015-04-26 19:06:31.409 116 11287.78 28.24 54514.73 88888.00 2015-04-26 19:06:31.909 116 11287.71 28.23 54514.73 88888.00 2015-04-26 19:06:32.409 116 11287.70 28.21 54514.77 88888.00 2015-04-26 19:06:32.909 116 11287.74 28.18 54514.80 88888.00 2015-04-26 19:06:33.409 116 11287.79 28.18 54514.80 88888.00 2015-04-26 19:06:33.909 116 11287.81 28.22 54514.74 88888.00 2015-04-26 19:06:34.409 116 11287.83 28.26 54514.75 88888.00 2015-04-26 19:06:34.909 116 11287.80 28.22 54514.67 88888.00 2015-04-26 19:06:35.409 116 11287.83 28.28 54514.65 88888.00 2015-04-26 19:06:35.909 116 11287.85 28.29 54514.66 88888.00 2015-04-26 19:06:36.409 116 11287.85 28.28 54514.96 88888.00 2015-04-26 19:06:36.909 116 11287.79 28.31 54515.11 88888.00 2015-04-26 19:06:37.409 116 11287.80 28.29 54515.12 88888.00 2015-04-26 19:06:37.909 116 11287.80 28.35 54515.09 88888.00 2015-04-26 19:06:38.409 116 11287.85 28.43 54515.05 88888.00 2015-04-26 19:06:38.909 116 11287.89 28.40 54514.93 88888.00 2015-04-26 19:06:39.409 116 11287.94 28.38 54514.88 88888.00 2015-04-26 19:06:39.909 116 11287.91 28.33 54514.79 88888.00 2015-04-26 19:06:40.409 116 11288.00 28.33 54514.32 88888.00 2015-04-26 19:06:40.909 116 11287.99 28.33 54514.21 88888.00 2015-04-26 19:06:41.409 116 11288.04 28.33 54514.22 88888.00 2015-04-26 19:06:41.909 116 11288.02 28.39 54514.20 88888.00 2015-04-26 19:06:42.409 116 11288.02 28.45 54514.18 88888.00 2015-04-26 19:06:42.909 116 11288.08 28.45 54514.13 88888.00 2015-04-26 19:06:43.409 116 11288.07 28.44 54514.14 88888.00 2015-04-26 19:06:43.909 116 11288.01 28.41 54514.16 88888.00 2015-04-26 19:06:44.409 116 11288.05 28.41 54514.22 88888.00 2015-04-26 19:06:44.909 116 11288.11 28.47 54514.26 88888.00 2015-04-26 19:06:45.409 116 11288.08 28.52 54514.29 88888.00 2015-04-26 19:06:45.909 116 11288.10 28.56 54514.30 88888.00 2015-04-26 19:06:46.409 116 11288.10 28.57 54514.26 88888.00 2015-04-26 19:06:46.909 116 11288.07 28.60 54514.25 88888.00 2015-04-26 19:06:47.409 116 11288.12 28.55 54514.24 88888.00 2015-04-26 19:06:47.909 116 11288.13 28.57 54514.26 88888.00 2015-04-26 19:06:48.409 116 11288.13 28.60 54514.17 88888.00 2015-04-26 19:06:48.909 116 11288.10 28.68 54514.24 88888.00 2015-04-26 19:06:49.409 116 11288.08 28.65 54514.24 88888.00 2015-04-26 19:06:49.909 116 11288.04 28.63 54514.22 88888.00 2015-04-26 19:06:50.409 116 11288.05 28.61 54514.32 88888.00 2015-04-26 19:06:50.909 116 11288.06 28.63 54514.35 88888.00 2015-04-26 19:06:51.409 116 11288.15 28.69 54514.26 88888.00 2015-04-26 19:06:51.909 116 11288.07 28.71 54514.22 88888.00 2015-04-26 19:06:52.409 116 11288.01 28.66 54514.22 88888.00 2015-04-26 19:06:52.909 116 11288.07 28.71 54514.18 88888.00 2015-04-26 19:06:53.409 116 11288.04 28.74 54514.23 88888.00 2015-04-26 19:06:53.909 116 11288.01 28.74 54514.29 88888.00 2015-04-26 19:06:54.409 116 11288.05 28.74 54514.25 88888.00 2015-04-26 19:06:54.909 116 11288.05 28.74 54514.29 88888.00 2015-04-26 19:06:55.409 116 11288.08 28.80 54514.36 88888.00 2015-04-26 19:06:55.909 116 11288.07 28.83 54514.34 88888.00 2015-04-26 19:06:56.409 116 11288.04 28.82 54514.41 88888.00 2015-04-26 19:06:56.909 116 11288.02 28.82 54514.39 88888.00 2015-04-26 19:06:57.409 116 11288.01 28.79 54514.36 88888.00 2015-04-26 19:06:57.909 116 11287.96 28.77 54514.36 88888.00 2015-04-26 19:06:58.409 116 11288.02 28.74 54514.39 88888.00 2015-04-26 19:06:58.909 116 11288.05 28.74 54514.38 88888.00 2015-04-26 19:06:59.409 116 11288.01 28.75 54514.34 88888.00 2015-04-26 19:06:59.909 116 11287.99 28.72 54514.32 88888.00 2015-04-26 19:07:00.409 116 11288.00 28.73 54514.34 88888.00 2015-04-26 19:07:00.909 116 11287.97 28.72 54514.27 88888.00 2015-04-26 19:07:01.409 116 11287.99 28.71 54514.26 88888.00 2015-04-26 19:07:01.909 116 11287.91 28.73 54514.36 88888.00 2015-04-26 19:07:02.409 116 11287.89 28.73 54514.32 88888.00 2015-04-26 19:07:02.909 116 11287.86 28.68 54514.39 88888.00 2015-04-26 19:07:03.409 116 11287.90 28.69 54514.42 88888.00 2015-04-26 19:07:03.909 116 11287.89 28.64 54514.43 88888.00 2015-04-26 19:07:04.409 116 11287.89 28.69 54514.38 88888.00 2015-04-26 19:07:04.909 116 11287.90 28.74 54514.38 88888.00 2015-04-26 19:07:05.409 116 11287.86 28.74 54514.43 88888.00 2015-04-26 19:07:05.909 116 11287.79 28.75 54514.50 88888.00 2015-04-26 19:07:06.409 116 11287.83 28.71 54514.56 88888.00 2015-04-26 19:07:06.909 116 11287.83 28.73 54514.53 88888.00 2015-04-26 19:07:07.409 116 11287.75 28.69 54514.54 88888.00 2015-04-26 19:07:07.909 116 11287.74 28.71 54514.59 88888.00 2015-04-26 19:07:08.409 116 11287.71 28.70 54514.61 88888.00 2015-04-26 19:07:08.909 116 11287.74 28.65 54514.56 88888.00 2015-04-26 19:07:09.409 116 11287.71 28.60 54514.50 88888.00 2015-04-26 19:07:09.909 116 11287.75 28.64 54514.49 88888.00 2015-04-26 19:07:10.409 116 11287.66 28.66 54514.50 88888.00 2015-04-26 19:07:10.909 116 11287.68 28.64 54514.54 88888.00 2015-04-26 19:07:11.409 116 11287.71 28.58 54514.52 88888.00 2015-04-26 19:07:11.909 116 11287.71 28.54 54514.50 88888.00 2015-04-26 19:07:12.409 116 11287.66 28.57 54514.47 88888.00 2015-04-26 19:07:12.909 116 11287.65 28.58 54514.56 88888.00 2015-04-26 19:07:13.409 116 11287.68 28.56 54514.58 88888.00 2015-04-26 19:07:13.909 116 11287.65 28.55 54514.50 88888.00 2015-04-26 19:07:14.409 116 11287.64 28.60 54514.47 88888.00 2015-04-26 19:07:14.909 116 11287.66 28.56 54514.51 88888.00 2015-04-26 19:07:15.409 116 11287.64 28.52 54514.52 88888.00 2015-04-26 19:07:15.909 116 11287.58 28.45 54514.52 88888.00 2015-04-26 19:07:16.409 116 11287.58 28.50 54514.45 88888.00 2015-04-26 19:07:16.909 116 11287.58 28.52 54514.42 88888.00 2015-04-26 19:07:17.409 116 11287.49 28.53 54514.33 88888.00 2015-04-26 19:07:17.909 116 11287.50 28.46 54514.26 88888.00 2015-04-26 19:07:18.409 116 11287.53 28.40 54514.26 88888.00 2015-04-26 19:07:18.909 116 11287.57 28.40 54514.30 88888.00 2015-04-26 19:07:19.409 116 11287.59 28.46 54514.30 88888.00 2015-04-26 19:07:19.909 116 11287.60 28.49 54514.26 88888.00 2015-04-26 19:07:20.409 116 11287.65 28.50 54514.26 88888.00 2015-04-26 19:07:20.909 116 11287.60 28.45 54514.24 88888.00 2015-04-26 19:07:21.409 116 11287.58 28.47 54514.22 88888.00 2015-04-26 19:07:21.909 116 11287.58 28.50 54514.27 88888.00 2015-04-26 19:07:22.409 116 11287.55 28.52 54514.17 88888.00 2015-04-26 19:07:22.909 116 11287.55 28.48 54514.10 88888.00 2015-04-26 19:07:23.409 116 11287.57 28.50 54514.05 88888.00 2015-04-26 19:07:23.909 116 11287.57 28.56 54514.00 88888.00 2015-04-26 19:07:24.409 116 11287.53 28.60 54513.97 88888.00 2015-04-26 19:07:24.909 116 11287.54 28.60 54513.99 88888.00 2015-04-26 19:07:25.409 116 11287.57 28.62 54514.03 88888.00 2015-04-26 19:07:25.909 116 11287.58 28.63 54514.00 88888.00 2015-04-26 19:07:26.409 116 11287.60 28.63 54514.00 88888.00 2015-04-26 19:07:26.909 116 11287.60 28.62 54513.96 88888.00 2015-04-26 19:07:27.409 116 11287.61 28.64 54513.88 88888.00 2015-04-26 19:07:27.909 116 11287.60 28.61 54513.90 88888.00 2015-04-26 19:07:28.409 116 11287.63 28.62 54513.90 88888.00 2015-04-26 19:07:28.909 116 11287.59 28.68 54513.90 88888.00 2015-04-26 19:07:29.409 116 11287.55 28.71 54513.87 88888.00 2015-04-26 19:07:29.909 116 11287.54 28.75 54513.86 88888.00 2015-04-26 19:07:30.409 116 11287.49 28.77 54513.88 88888.00 2015-04-26 19:07:30.909 116 11287.53 28.75 54513.91 88888.00 2015-04-26 19:07:31.409 116 11287.57 28.77 54513.95 88888.00 2015-04-26 19:07:31.909 116 11287.60 28.86 54514.03 88888.00 2015-04-26 19:07:32.409 116 11287.69 28.90 54514.12 88888.00 2015-04-26 19:07:32.909 116 11287.68 28.87 54514.12 88888.00 2015-04-26 19:07:33.409 116 11287.65 28.83 54514.09 88888.00 2015-04-26 19:07:33.909 116 11287.66 28.88 54514.13 88888.00 2015-04-26 19:07:34.409 116 11287.68 28.85 54514.09 88888.00 2015-04-26 19:07:34.909 116 11287.66 28.89 54514.17 88888.00 2015-04-26 19:07:35.409 116 11287.57 28.90 54514.18 88888.00 2015-04-26 19:07:35.909 116 11287.58 28.90 54514.12 88888.00 2015-04-26 19:07:36.409 116 11287.60 28.94 54514.17 88888.00 2015-04-26 19:07:36.909 116 11287.53 28.92 54514.24 88888.00 2015-04-26 19:07:37.409 116 11287.55 28.90 54514.22 88888.00 2015-04-26 19:07:37.909 116 11287.57 28.91 54514.22 88888.00 2015-04-26 19:07:38.409 116 11287.57 28.89 54514.25 88888.00 2015-04-26 19:07:38.909 116 11287.53 28.95 54514.31 88888.00 2015-04-26 19:07:39.409 116 11287.58 28.95 54514.33 88888.00 2015-04-26 19:07:39.909 116 11287.58 28.94 54514.38 88888.00 2015-04-26 19:07:40.409 116 11287.55 28.90 54514.45 88888.00 2015-04-26 19:07:40.909 116 11287.58 28.88 54514.45 88888.00 2015-04-26 19:07:41.409 116 11287.57 28.92 54514.48 88888.00 2015-04-26 19:07:41.909 116 11287.57 28.95 54514.60 88888.00 2015-04-26 19:07:42.409 116 11287.54 28.91 54514.60 88888.00 2015-04-26 19:07:42.909 116 11287.57 28.90 54514.67 88888.00 2015-04-26 19:07:43.409 116 11287.55 28.85 54514.71 88888.00 2015-04-26 19:07:43.909 116 11287.59 28.90 54514.70 88888.00 2015-04-26 19:07:44.409 116 11287.54 28.91 54514.75 88888.00 2015-04-26 19:07:44.909 116 11287.54 28.91 54514.77 88888.00 2015-04-26 19:07:45.409 116 11287.59 28.87 54514.74 88888.00 2015-04-26 19:07:45.909 116 11287.63 28.83 54514.82 88888.00 2015-04-26 19:07:46.409 116 11287.66 28.85 54514.76 88888.00 2015-04-26 19:07:46.909 116 11287.65 28.86 54514.80 88888.00 2015-04-26 19:07:47.409 116 11287.63 28.85 54514.87 88888.00 2015-04-26 19:07:47.909 116 11287.63 28.82 54514.89 88888.00 2015-04-26 19:07:48.409 116 11287.61 28.78 54514.88 88888.00 2015-04-26 19:07:48.909 116 11287.65 28.81 54514.82 88888.00 2015-04-26 19:07:49.409 116 11287.70 28.81 54514.80 88888.00 2015-04-26 19:07:49.909 116 11287.68 28.79 54514.83 88888.00 2015-04-26 19:07:50.409 116 11287.68 28.74 54514.89 88888.00 2015-04-26 19:07:50.909 116 11287.64 28.74 54514.91 88888.00 2015-04-26 19:07:51.409 116 11287.73 28.78 54515.01 88888.00 2015-04-26 19:07:51.909 116 11287.69 28.71 54515.05 88888.00 2015-04-26 19:07:52.409 116 11287.68 28.73 54514.96 88888.00 2015-04-26 19:07:52.909 116 11287.70 28.73 54514.91 88888.00 2015-04-26 19:07:53.409 116 11287.70 28.68 54514.93 88888.00 2015-04-26 19:07:53.909 116 11287.75 28.65 54514.88 88888.00 2015-04-26 19:07:54.409 116 11287.79 28.64 54514.87 88888.00 2015-04-26 19:07:54.909 116 11287.79 28.60 54514.83 88888.00 2015-04-26 19:07:55.409 116 11287.78 28.60 54514.80 88888.00 2015-04-26 19:07:55.909 116 11287.81 28.65 54514.80 88888.00 2015-04-26 19:07:56.409 116 11287.79 28.64 54514.79 88888.00 2015-04-26 19:07:56.909 116 11287.83 28.63 54514.79 88888.00 2015-04-26 19:07:57.409 116 11287.87 28.57 54514.75 88888.00 2015-04-26 19:07:57.909 116 11287.90 28.61 54514.73 88888.00 2015-04-26 19:07:58.409 116 11287.86 28.56 54514.68 88888.00 2015-04-26 19:07:58.909 116 11287.90 28.57 54514.66 88888.00 2015-04-26 19:07:59.409 116 11287.92 28.54 54514.67 88888.00 2015-04-26 19:07:59.909 116 11287.94 28.45 54514.59 88888.00 2015-04-26 19:08:00.409 116 11287.90 28.44 54514.54 88888.00 2015-04-26 19:08:00.909 116 11287.92 28.40 54514.56 88888.00 2015-04-26 19:08:01.409 116 11287.92 28.40 54514.51 88888.00 2015-04-26 19:08:01.909 116 11287.85 28.36 54514.47 88888.00 2015-04-26 19:08:02.409 116 11287.81 28.37 54514.41 88888.00 2015-04-26 19:08:02.909 116 11287.80 28.36 54514.36 88888.00 2015-04-26 19:08:03.409 116 11287.75 28.38 54514.35 88888.00 2015-04-26 19:08:03.909 116 11287.73 28.35 54514.27 88888.00 2015-04-26 19:08:04.409 116 11287.73 28.38 54514.14 88888.00 2015-04-26 19:08:04.909 116 11287.60 28.48 54514.09 88888.00 2015-04-26 19:08:05.409 116 11287.57 28.54 54514.04 88888.00 2015-04-26 19:08:05.909 116 11287.63 28.52 54514.00 88888.00 2015-04-26 19:08:06.409 116 11287.63 28.53 54514.03 88888.00 2015-04-26 19:08:06.909 116 11287.60 28.52 54513.90 88888.00 2015-04-26 19:08:07.409 116 11287.60 28.55 54513.70 88888.00 2015-04-26 19:08:07.909 116 11287.54 28.55 54513.52 88888.00 2015-04-26 19:08:08.409 116 11287.57 28.58 54513.51 88888.00 2015-04-26 19:08:08.909 116 11287.50 28.55 54513.50 88888.00 2015-04-26 19:08:09.409 116 11287.48 28.62 54513.52 88888.00 2015-04-26 19:08:09.909 116 11287.49 28.62 54513.48 88888.00 2015-04-26 19:08:10.409 116 11287.53 28.65 54513.47 88888.00 2015-04-26 19:08:10.909 116 11287.55 28.72 54513.26 88888.00 2015-04-26 19:08:11.409 116 11287.59 28.72 54513.09 88888.00 2015-04-26 19:08:11.909 116 11287.66 28.79 54513.04 88888.00 2015-04-26 19:08:12.409 116 11287.66 28.79 54512.76 88888.00 2015-04-26 19:08:12.909 116 11287.68 28.82 54512.29 88888.00 2015-04-26 19:08:13.409 116 11287.75 28.81 54512.12 88888.00 2015-04-26 19:08:13.909 116 11287.78 28.80 54512.34 88888.00 2015-04-26 19:08:14.409 116 11287.79 28.72 54512.19 88888.00 2015-04-26 19:08:14.909 116 11287.83 28.71 54512.27 88888.00 2015-04-26 19:08:15.409 116 11287.84 28.70 54512.28 88888.00 2015-04-26 19:08:15.909 116 11287.90 28.72 54512.63 88888.00 2015-04-26 19:08:16.409 116 11287.97 28.71 54513.54 88888.00 2015-04-26 19:08:16.909 116 11287.96 28.63 54513.87 88888.00 2015-04-26 19:08:17.409 116 11287.95 28.63 54513.88 88888.00 2015-04-26 19:08:17.909 116 11287.96 28.66 54513.83 88888.00 2015-04-26 19:08:18.409 116 11287.91 28.63 54513.88 88888.00 2015-04-26 19:08:18.909 116 11287.90 28.63 54513.89 88888.00 2015-04-26 19:08:19.409 116 11287.87 28.62 54513.89 88888.00 2015-04-26 19:08:19.909 116 11287.89 28.57 54513.85 88888.00 2015-04-26 19:08:20.409 116 11287.96 28.56 54513.88 88888.00 2015-04-26 19:08:20.909 116 11287.96 28.63 54513.99 88888.00 2015-04-26 19:08:21.409 116 11287.87 28.70 54513.99 88888.00 2015-04-26 19:08:21.909 116 11287.85 28.69 54513.96 88888.00 2015-04-26 19:08:22.409 116 11287.87 28.68 54513.72 88888.00 2015-04-26 19:08:22.909 116 11287.89 28.69 54513.54 88888.00 2015-04-26 19:08:23.409 116 11287.85 28.68 54513.59 88888.00 2015-04-26 19:08:23.909 116 11287.79 28.65 54513.64 88888.00 2015-04-26 19:08:24.409 116 11287.80 28.66 54513.68 88888.00 2015-04-26 19:08:24.909 116 11287.86 28.64 54513.70 88888.00 2015-04-26 19:08:25.409 116 11287.83 28.68 54513.68 88888.00 2015-04-26 19:08:25.909 116 11287.80 28.65 54513.75 88888.00 2015-04-26 19:08:26.409 116 11287.78 28.63 54513.91 88888.00 2015-04-26 19:08:26.909 116 11287.76 28.60 54514.00 88888.00 2015-04-26 19:08:27.409 116 11287.78 28.63 54513.94 88888.00 2015-04-26 19:08:27.909 116 11287.76 28.70 54513.99 88888.00 2015-04-26 19:08:28.409 116 11287.80 28.63 54513.95 88888.00 2015-04-26 19:08:28.909 116 11287.79 28.63 54513.85 88888.00 2015-04-26 19:08:29.409 116 11287.81 28.57 54513.83 88888.00 2015-04-26 19:08:29.909 116 11287.83 28.63 54513.73 88888.00 2015-04-26 19:08:30.410 116 11287.85 28.66 54513.64 88888.00 2015-04-26 19:08:30.910 116 11287.86 28.66 54513.59 88888.00 2015-04-26 19:08:31.410 116 11287.83 28.78 54513.60 88888.00 2015-04-26 19:08:31.910 116 11287.80 28.89 54513.54 88888.00 2015-04-26 19:08:32.410 116 11287.73 28.96 54513.54 88888.00 2015-04-26 19:08:32.910 116 11287.68 28.99 54513.40 88888.00 2015-04-26 19:08:33.410 116 11287.61 29.00 54513.42 88888.00 2015-04-26 19:08:33.910 116 11287.58 29.05 54513.42 88888.00 2015-04-26 19:08:34.410 116 11287.47 29.00 54513.42 88888.00 2015-04-26 19:08:34.910 116 11287.42 28.98 54513.46 88888.00 2015-04-26 19:08:35.410 116 11287.40 28.95 54513.45 88888.00 2015-04-26 19:08:35.910 116 11287.38 28.96 54513.52 88888.00 2015-04-26 19:08:36.410 116 11287.28 28.92 54513.54 88888.00 2015-04-26 19:08:36.910 116 11287.23 28.81 54513.54 88888.00 2015-04-26 19:08:37.410 116 11287.29 28.68 54513.61 88888.00 2015-04-26 19:08:37.910 116 11287.36 28.64 54513.62 88888.00 2015-04-26 19:08:38.410 116 11287.32 28.64 54513.63 88888.00 2015-04-26 19:08:38.910 116 11287.33 28.65 54513.56 88888.00 2015-04-26 19:08:39.410 116 11287.38 28.62 54513.63 88888.00 2015-04-26 19:08:39.910 116 11287.40 28.56 54513.63 88888.00 2015-04-26 19:08:40.410 116 11287.37 28.55 54513.62 88888.00 2015-04-26 19:08:40.910 116 11287.42 28.53 54513.87 88888.00 2015-04-26 19:08:41.410 116 11287.43 28.53 54514.08 88888.00 2015-04-26 19:08:41.910 116 11287.38 28.46 54514.06 88888.00 2015-04-26 19:08:42.410 116 11287.40 28.39 54514.13 88888.00 2015-04-26 19:08:42.910 116 11287.50 28.30 54514.21 88888.00 2015-04-26 19:08:43.410 116 11287.49 28.21 54514.41 88888.00 2015-04-26 19:08:43.910 116 11287.49 28.27 54514.67 88888.00 2015-04-26 19:08:44.410 116 11287.60 28.28 54514.85 88888.00 2015-04-26 19:08:44.910 116 11287.63 28.28 54514.89 88888.00 2015-04-26 19:08:45.410 116 11287.68 28.26 54514.89 88888.00 2015-04-26 19:08:45.910 116 11287.65 28.28 54514.88 88888.00 2015-04-26 19:08:46.410 116 11287.64 28.21 54514.75 88888.00 2015-04-26 19:08:46.910 116 11287.65 28.20 54514.71 88888.00 2015-04-26 19:08:47.410 116 11287.66 28.19 54514.40 88888.00 2015-04-26 19:08:47.910 116 11287.73 28.21 54513.99 88888.00 2015-04-26 19:08:48.410 116 11287.68 28.18 54514.03 88888.00 2015-04-26 19:08:48.910 116 11287.69 28.16 54514.06 88888.00 2015-04-26 19:08:49.410 116 11287.65 28.14 54514.22 88888.00 2015-04-26 19:08:49.910 116 11287.69 28.15 54514.39 88888.00 2015-04-26 19:08:50.410 116 11287.66 28.09 54514.48 88888.00 2015-04-26 19:08:50.910 116 11287.65 28.09 54514.48 88888.00 2015-04-26 19:08:51.410 116 11287.65 28.03 54514.48 88888.00 2015-04-26 19:08:51.910 116 11287.58 27.97 54514.48 88888.00 2015-04-26 19:08:52.410 116 11287.53 27.98 54514.50 88888.00 2015-04-26 19:08:52.910 116 11287.61 27.92 54514.57 88888.00 2015-04-26 19:08:53.410 116 11287.60 27.88 54514.54 88888.00 2015-04-26 19:08:53.910 116 11287.61 27.86 54514.59 88888.00 2015-04-26 19:08:54.410 116 11287.57 27.87 54514.67 88888.00 2015-04-26 19:08:54.910 116 11287.49 27.86 54514.67 88888.00 2015-04-26 19:08:55.410 116 11287.50 27.82 54514.65 88888.00 2015-04-26 19:08:55.910 116 11287.49 27.79 54514.69 88888.00 2015-04-26 19:08:56.410 116 11287.52 27.76 54514.77 88888.00 2015-04-26 19:08:56.910 116 11287.49 27.73 54514.71 88888.00 2015-04-26 19:08:57.410 116 11287.47 27.71 54514.66 88888.00 2015-04-26 19:08:57.910 116 11287.42 27.71 54514.71 88888.00 2015-04-26 19:08:58.410 116 11287.42 27.70 54514.80 88888.00 2015-04-26 19:08:58.910 116 11287.38 27.70 54514.82 88888.00 2015-04-26 19:08:59.410 116 11287.32 27.70 54514.77 88888.00 2015-04-26 19:08:59.910 116 11287.31 27.67 54514.80 88888.00 2015-04-26 19:09:00.410 116 11287.24 27.62 54514.87 88888.00 2015-04-26 19:09:00.910 116 11287.19 27.62 54514.85 88888.00 2015-04-26 19:09:01.410 116 11287.15 27.62 54514.91 88888.00 2015-04-26 19:09:01.910 116 11287.12 27.62 54514.91 88888.00 2015-04-26 19:09:02.410 116 11287.10 27.60 54514.84 88888.00 2015-04-26 19:09:02.910 116 11287.06 27.57 54514.89 88888.00 2015-04-26 19:09:03.410 116 11287.05 27.54 54514.76 88888.00 2015-04-26 19:09:03.910 116 11287.03 27.50 54514.82 88888.00 2015-04-26 19:09:04.410 116 11286.98 27.53 54514.94 88888.00 2015-04-26 19:09:04.910 116 11286.95 27.53 54514.97 88888.00 2015-04-26 19:09:05.410 116 11286.93 27.53 54515.02 88888.00 2015-04-26 19:09:05.910 116 11286.86 27.54 54515.00 88888.00 2015-04-26 19:09:06.410 116 11286.86 27.59 54514.93 88888.00 2015-04-26 19:09:06.910 116 11286.85 27.61 54514.94 88888.00 2015-04-26 19:09:07.410 116 11286.76 27.63 54514.99 88888.00 2015-04-26 19:09:07.910 116 11286.76 27.65 54515.09 88888.00 2015-04-26 19:09:08.410 116 11286.74 27.67 54515.09 88888.00 2015-04-26 19:09:08.910 116 11286.71 27.69 54515.00 88888.00 2015-04-26 19:09:09.410 116 11286.70 27.67 54515.11 88888.00 2015-04-26 19:09:09.910 116 11286.66 27.69 54515.03 88888.00 2015-04-26 19:09:10.410 116 11286.69 27.65 54514.88 88888.00 2015-04-26 19:09:10.910 116 11286.68 27.70 54514.96 88888.00 2015-04-26 19:09:11.410 116 11286.60 27.75 54514.88 88888.00 2015-04-26 19:09:11.910 116 11286.56 27.73 54514.82 88888.00 2015-04-26 19:09:12.410 116 11286.58 27.80 54514.83 88888.00 2015-04-26 19:09:12.910 116 11286.63 27.77 54514.73 88888.00 2015-04-26 19:09:13.410 116 11286.54 27.79 54514.83 88888.00 2015-04-26 19:09:13.910 116 11286.53 27.79 54514.79 88888.00 2015-04-26 19:09:14.410 116 11286.50 27.82 54514.71 88888.00 2015-04-26 19:09:14.910 116 11286.51 27.90 54514.78 88888.00 2015-04-26 19:09:15.410 116 11286.56 27.96 54514.77 88888.00 2015-04-26 19:09:15.910 116 11286.53 27.99 54514.73 88888.00 2015-04-26 19:09:16.410 116 11286.53 28.05 54514.74 88888.00 2015-04-26 19:09:16.910 116 11286.54 28.06 54514.65 88888.00 2015-04-26 19:09:17.410 116 11286.56 28.09 54514.57 88888.00 2015-04-26 19:09:17.910 116 11286.58 28.04 54514.53 88888.00 2015-04-26 19:09:18.410 116 11286.61 28.11 54514.39 88888.00 2015-04-26 19:09:18.910 116 11286.60 28.10 54514.33 88888.00 2015-04-26 19:09:19.410 116 11286.60 28.15 54514.27 88888.00 2015-04-26 19:09:19.910 116 11286.59 28.24 54514.30 88888.00 2015-04-26 19:09:20.410 116 11286.59 28.30 54514.26 88888.00 2015-04-26 19:09:20.910 116 11286.56 28.35 54514.18 88888.00 2015-04-26 19:09:21.410 116 11286.54 28.33 54514.31 88888.00 2015-04-26 19:09:21.910 116 11286.61 28.44 54514.21 88888.00 2015-04-26 19:09:22.410 116 11286.71 28.49 54514.16 88888.00 2015-04-26 19:09:22.910 116 11286.71 28.49 54514.15 88888.00 2015-04-26 19:09:23.410 116 11286.72 28.58 54514.15 88888.00 2015-04-26 19:09:23.910 116 11286.74 28.63 54514.14 88888.00 2015-04-26 19:09:24.410 116 11286.69 28.64 54514.16 88888.00 2015-04-26 19:09:24.910 116 11286.72 28.70 54514.09 88888.00 2015-04-26 19:09:25.410 116 11286.79 28.71 54514.08 88888.00 2015-04-26 19:09:25.910 116 11286.84 28.73 54514.03 88888.00 2015-04-26 19:09:26.410 116 11286.86 28.75 54514.01 88888.00 2015-04-26 19:09:26.910 116 11286.91 28.81 54514.04 88888.00 2015-04-26 19:09:27.410 116 11286.89 28.85 54513.95 88888.00 2015-04-26 19:09:27.910 116 11286.96 28.88 54513.94 88888.00 2015-04-26 19:09:28.410 116 11286.96 28.92 54513.92 88888.00 2015-04-26 19:09:28.910 116 11287.01 28.97 54513.94 88888.00 2015-04-26 19:09:29.410 116 11287.10 28.94 54513.89 88888.00 2015-04-26 19:09:29.910 116 11287.13 28.94 54513.82 88888.00 2015-04-26 19:09:30.410 116 11287.18 28.96 54513.83 88888.00 2015-04-26 19:09:30.910 116 11287.17 29.00 54513.78 88888.00 2015-04-26 19:09:31.410 116 11287.22 29.04 54513.81 88888.00 2015-04-26 19:09:31.910 116 11287.31 29.03 54513.80 88888.00 2015-04-26 19:09:32.410 116 11287.38 29.05 54513.73 88888.00 2015-04-26 19:09:32.910 116 11287.42 29.07 54513.63 88888.00 2015-04-26 19:09:33.410 116 11287.45 29.13 54513.66 88888.00 2015-04-26 19:09:33.910 116 11287.49 29.13 54513.66 88888.00 2015-04-26 19:09:34.410 116 11287.48 29.12 54513.69 88888.00 2015-04-26 19:09:34.910 116 11287.52 29.11 54513.61 88888.00 2015-04-26 19:09:35.410 116 11287.50 29.15 54513.62 88888.00 2015-04-26 19:09:35.910 116 11287.54 29.19 54513.59 88888.00 2015-04-26 19:09:36.410 116 11287.64 29.17 54513.62 88888.00 2015-04-26 19:09:36.910 116 11287.60 29.11 54513.77 88888.00 2015-04-26 19:09:37.410 116 11287.64 29.17 54513.74 88888.00 2015-04-26 19:09:37.910 116 11287.61 29.20 54513.48 88888.00 2015-04-26 19:09:38.410 116 11287.64 29.21 54513.52 88888.00 2015-04-26 19:09:38.910 116 11287.69 29.31 54513.59 88888.00 2015-04-26 19:09:39.410 116 11287.73 29.33 54513.64 88888.00 2015-04-26 19:09:39.910 116 11287.75 29.29 54513.65 88888.00 2015-04-26 19:09:40.410 116 11287.74 29.17 54513.57 88888.00 2015-04-26 19:09:40.910 116 11287.80 29.22 54513.56 88888.00 2015-04-26 19:09:41.410 116 11287.85 29.17 54513.60 88888.00 2015-04-26 19:09:41.910 116 11287.87 29.14 54513.48 88888.00 2015-04-26 19:09:42.410 116 11287.90 29.15 54513.47 88888.00 2015-04-26 19:09:42.910 116 11287.90 29.15 54513.51 88888.00 2015-04-26 19:09:43.410 116 11287.86 29.13 54513.51 88888.00 2015-04-26 19:09:43.910 116 11287.86 29.12 54513.54 88888.00 2015-04-26 19:09:44.410 116 11287.84 29.17 54513.44 88888.00 2015-04-26 19:09:44.910 116 11287.83 29.17 54513.42 88888.00 2015-04-26 19:09:45.410 116 11287.86 29.13 54513.43 88888.00 2015-04-26 19:09:45.910 116 11287.85 29.16 54513.42 88888.00 2015-04-26 19:09:46.410 116 11287.89 29.17 54513.35 88888.00 2015-04-26 19:09:46.910 116 11287.89 29.08 54513.45 88888.00 2015-04-26 19:09:47.410 116 11287.87 29.06 54513.50 88888.00 2015-04-26 19:09:47.910 116 11287.90 29.13 54513.52 88888.00 2015-04-26 19:09:48.410 116 11287.92 29.11 54513.47 88888.00 2015-04-26 19:09:48.910 116 11287.92 29.07 54513.48 88888.00 2015-04-26 19:09:49.410 116 11287.91 29.03 54513.61 88888.00 2015-04-26 19:09:49.910 116 11287.89 29.02 54513.61 88888.00 2015-04-26 19:09:50.410 116 11287.91 28.97 54513.60 88888.00 2015-04-26 19:09:50.910 116 11287.86 28.96 54513.57 88888.00 2015-04-26 19:09:51.410 116 11287.84 28.90 54513.54 88888.00 2015-04-26 19:09:51.910 116 11287.83 28.88 54513.54 88888.00 2015-04-26 19:09:52.410 116 11287.83 28.87 54513.66 88888.00 2015-04-26 19:09:52.910 116 11287.75 28.88 54513.72 88888.00 2015-04-26 19:09:53.410 116 11287.76 28.88 54513.75 88888.00 2015-04-26 19:09:53.910 116 11287.70 28.80 54513.71 88888.00 2015-04-26 19:09:54.410 116 11287.73 28.79 54513.72 88888.00 2015-04-26 19:09:54.910 116 11287.70 28.80 54513.80 88888.00 2015-04-26 19:09:55.410 116 11287.73 28.75 54513.92 88888.00 2015-04-26 19:09:55.910 116 11287.73 28.75 54513.94 88888.00 2015-04-26 19:09:56.410 116 11287.69 28.69 54513.92 88888.00 2015-04-26 19:09:56.910 116 11287.64 28.61 54513.91 88888.00 2015-04-26 19:09:57.410 116 11287.58 28.61 54513.91 88888.00 2015-04-26 19:09:57.910 116 11287.60 28.54 54513.82 88888.00 2015-04-26 19:09:58.410 116 11287.55 28.56 54513.83 88888.00 2015-04-26 19:09:58.910 116 11287.50 28.52 54513.90 88888.00 2015-04-26 19:09:59.410 116 11287.52 28.47 54513.97 88888.00 2015-04-26 19:09:59.910 116 11287.47 28.44 54514.08 88888.00 2015-04-26 19:10:00.410 116 11287.47 28.29 54514.12 88888.00 2015-04-26 19:10:00.910 116 11287.40 28.29 54514.17 88888.00 2015-04-26 19:10:01.410 116 11287.40 28.33 54514.21 88888.00 2015-04-26 19:10:01.910 116 11287.39 28.29 54514.27 88888.00 2015-04-26 19:10:02.410 116 11287.37 28.26 54514.41 88888.00 2015-04-26 19:10:02.910 116 11287.33 28.27 54514.71 88888.00 2015-04-26 19:10:03.410 116 11287.34 28.21 54514.61 88888.00 2015-04-26 19:10:03.910 116 11287.36 28.14 54514.29 88888.00 2015-04-26 19:10:04.410 116 11287.31 28.03 54514.41 88888.00 2015-04-26 19:10:04.910 116 11287.33 28.01 54514.34 88888.00 2015-04-26 19:10:05.410 116 11287.29 28.01 54514.35 88888.00 2015-04-26 19:10:05.910 116 11287.21 28.01 54514.40 88888.00 2015-04-26 19:10:06.410 116 11287.18 28.06 54514.35 88888.00 2015-04-26 19:10:06.910 116 11287.21 28.10 54514.39 88888.00 2015-04-26 19:10:07.410 116 11287.17 28.01 54514.42 88888.00 2015-04-26 19:10:07.910 116 11287.10 27.89 54514.41 88888.00 2015-04-26 19:10:08.410 116 11287.07 27.81 54514.42 88888.00 2015-04-26 19:10:08.910 116 11287.05 27.79 54514.40 88888.00 2015-04-26 19:10:09.410 116 11287.02 27.77 54514.34 88888.00 2015-04-26 19:10:09.910 116 11287.01 27.78 54514.36 88888.00 2015-04-26 19:10:10.410 116 11287.08 27.75 54514.34 88888.00 2015-04-26 19:10:10.910 116 11287.03 27.69 54514.35 88888.00 2015-04-26 19:10:11.410 116 11287.00 27.64 54514.40 88888.00 2015-04-26 19:10:11.910 116 11286.98 27.63 54514.39 88888.00 2015-04-26 19:10:12.410 116 11286.98 27.59 54514.40 88888.00 2015-04-26 19:10:12.910 116 11286.96 27.56 54514.47 88888.00 2015-04-26 19:10:13.410 116 11286.92 27.46 54514.39 88888.00 2015-04-26 19:10:13.910 116 11286.89 27.40 54514.36 88888.00 2015-04-26 19:10:14.410 116 11286.89 27.45 54514.32 88888.00 2015-04-26 19:10:14.910 116 11286.84 27.52 54514.29 88888.00 2015-04-26 19:10:15.410 116 11286.91 27.45 54514.27 88888.00 2015-04-26 19:10:15.910 116 11286.92 27.43 54514.25 88888.00 2015-04-26 19:10:16.410 116 11286.90 27.43 54514.27 88888.00 2015-04-26 19:10:16.910 116 11286.81 27.39 54514.32 88888.00 2015-04-26 19:10:17.410 116 11286.75 27.45 54514.34 88888.00 2015-04-26 19:10:17.910 116 11286.71 27.44 54514.32 88888.00 2015-04-26 19:10:18.410 116 11286.71 27.38 54514.29 88888.00 2015-04-26 19:10:18.910 116 11286.71 27.39 54514.33 88888.00 2015-04-26 19:10:19.410 116 11286.68 27.44 54514.31 88888.00 2015-04-26 19:10:19.910 116 11286.66 27.42 54514.27 88888.00 2015-04-26 19:10:20.410 116 11286.66 27.42 54514.33 88888.00 2015-04-26 19:10:20.910 116 11286.64 27.42 54514.32 88888.00 2015-04-26 19:10:21.410 116 11286.63 27.43 54514.25 88888.00 2015-04-26 19:10:21.910 116 11286.60 27.48 54514.24 88888.00 2015-04-26 19:10:22.410 116 11286.58 27.53 54514.30 88888.00 2015-04-26 19:10:22.910 116 11286.56 27.51 54514.21 88888.00 2015-04-26 19:10:23.410 116 11286.54 27.56 54514.20 88888.00 2015-04-26 19:10:23.910 116 11286.49 27.63 54514.18 88888.00 2015-04-26 19:10:24.410 116 11286.44 27.63 54514.16 88888.00 2015-04-26 19:10:24.910 116 11286.39 27.63 54514.08 88888.00 2015-04-26 19:10:25.410 116 11286.39 27.72 54514.07 88888.00 2015-04-26 19:10:25.910 116 11286.42 27.71 54514.10 88888.00 2015-04-26 19:10:26.410 116 11286.38 27.68 54514.16 88888.00 2015-04-26 19:10:26.910 116 11286.39 27.78 54514.44 88888.00 2015-04-26 19:10:27.410 116 11286.44 27.85 54514.73 88888.00 2015-04-26 19:10:27.910 116 11286.44 27.88 54514.70 88888.00 2015-04-26 19:10:28.410 116 11286.39 27.92 54514.62 88888.00 2015-04-26 19:10:28.910 116 11286.34 27.94 54514.62 88888.00 2015-04-26 19:10:29.410 116 11286.39 27.96 54514.53 88888.00 2015-04-26 19:10:29.910 116 11286.40 28.05 54514.49 88888.00 2015-04-26 19:10:30.410 116 11286.39 28.05 54514.44 88888.00 2015-04-26 19:10:30.910 116 11286.38 28.07 54514.48 88888.00 2015-04-26 19:10:31.410 116 11286.34 28.16 54514.49 88888.00 2015-04-26 19:10:31.910 116 11286.37 28.19 54514.24 88888.00 2015-04-26 19:10:32.410 116 11286.37 28.21 54513.89 88888.00 2015-04-26 19:10:32.910 116 11286.38 28.24 54513.81 88888.00 2015-04-26 19:10:33.410 116 11286.39 28.27 54513.86 88888.00 2015-04-26 19:10:33.910 116 11286.43 28.30 54513.85 88888.00 2015-04-26 19:10:34.410 116 11286.44 28.41 54513.75 88888.00 2015-04-26 19:10:34.910 116 11286.45 28.45 54513.68 88888.00 2015-04-26 19:10:35.410 116 11286.47 28.46 54513.16 88888.00 2015-04-26 19:10:35.910 116 11286.45 28.54 54512.57 88888.00 2015-04-26 19:10:36.410 116 11286.47 28.63 54512.42 88888.00 2015-04-26 19:10:36.910 116 11286.45 28.65 54512.40 88888.00 2015-04-26 19:10:37.410 116 11286.54 28.68 54512.37 88888.00 2015-04-26 19:10:37.910 116 11286.55 28.69 54512.37 88888.00 2015-04-26 19:10:38.410 116 11286.59 28.75 54512.38 88888.00 2015-04-26 19:10:38.910 116 11286.61 28.86 54512.37 88888.00 2015-04-26 19:10:39.410 116 11286.65 28.90 54513.13 88888.00 2015-04-26 19:10:39.910 116 11286.66 28.86 54513.77 88888.00 2015-04-26 19:10:40.410 116 11286.64 28.83 54513.87 88888.00 2015-04-26 19:10:40.910 116 11286.66 28.94 54513.86 88888.00 2015-04-26 19:10:41.410 116 11286.72 28.99 54513.73 88888.00 2015-04-26 19:10:41.910 116 11286.71 29.06 54513.63 88888.00 2015-04-26 19:10:42.410 116 11286.80 29.11 54513.66 88888.00 2015-04-26 19:10:42.910 116 11286.84 29.14 54513.72 88888.00 2015-04-26 19:10:43.410 116 11286.80 29.17 54513.61 88888.00 2015-04-26 19:10:43.910 116 11286.86 29.26 54513.64 88888.00 2015-04-26 19:10:44.410 116 11286.92 29.26 54513.63 88888.00 2015-04-26 19:10:44.910 116 11286.87 29.30 54513.64 88888.00 2015-04-26 19:10:45.410 116 11286.87 29.33 54513.61 88888.00 2015-04-26 19:10:45.910 116 11286.95 29.34 54513.61 88888.00 2015-04-26 19:10:46.410 116 11286.97 29.36 54513.62 88888.00 2015-04-26 19:10:46.910 116 11287.06 29.38 54513.61 88888.00 2015-04-26 19:10:47.410 116 11287.12 29.47 54513.87 88888.00 2015-04-26 19:10:47.910 116 11287.07 29.50 54513.94 88888.00 2015-04-26 19:10:48.410 116 11287.16 29.47 54513.99 88888.00 2015-04-26 19:10:48.910 116 11287.11 29.48 54514.16 88888.00 2015-04-26 19:10:49.410 116 11287.15 29.58 54514.05 88888.00 2015-04-26 19:10:49.910 116 11287.18 29.62 54513.92 88888.00 2015-04-26 19:10:50.410 116 11287.23 29.63 54513.81 88888.00 2015-04-26 19:10:50.910 116 11287.24 29.68 54513.65 88888.00 2015-04-26 19:10:51.410 116 11287.33 29.73 54513.27 88888.00 2015-04-26 19:10:51.910 116 11287.33 29.79 54513.00 88888.00 2015-04-26 19:10:52.410 116 11287.38 29.81 54513.06 88888.00 2015-04-26 19:10:52.910 116 11287.42 29.83 54513.09 88888.00 2015-04-26 19:10:53.410 116 11287.44 29.88 54513.07 88888.00 2015-04-26 19:10:53.910 116 11287.42 29.80 54513.04 88888.00 2015-04-26 19:10:54.410 116 11287.38 29.81 54513.10 88888.00 2015-04-26 19:10:54.910 116 11287.48 29.87 54513.12 88888.00 2015-04-26 19:10:55.410 116 11287.53 29.91 54513.25 88888.00 2015-04-26 19:10:55.910 116 11287.55 29.93 54513.16 88888.00 2015-04-26 19:10:56.410 116 11287.57 29.96 54513.16 88888.00 2015-04-26 19:10:56.910 116 11287.53 29.95 54513.19 88888.00 2015-04-26 19:10:57.410 116 11287.58 29.99 54513.17 88888.00 2015-04-26 19:10:57.910 116 11287.64 30.04 54513.11 88888.00 2015-04-26 19:10:58.410 116 11287.64 29.98 54513.07 88888.00 2015-04-26 19:10:58.910 116 11287.64 30.01 54513.11 88888.00 2015-04-26 19:10:59.410 116 11287.69 30.13 54513.16 88888.00 2015-04-26 19:10:59.910 116 11287.74 30.13 54513.15 88888.00 2015-04-26 19:11:00.410 116 11287.70 30.20 54512.96 88888.00 2015-04-26 19:11:00.910 116 11287.70 30.24 54512.93 88888.00 2015-04-26 19:11:01.410 116 11287.75 30.29 54512.92 88888.00 2015-04-26 19:11:01.910 116 11287.76 30.35 54512.87 88888.00 2015-04-26 19:11:02.410 116 11287.81 30.38 54512.86 88888.00 2015-04-26 19:11:02.910 116 11287.81 30.40 54512.84 88888.00 2015-04-26 19:11:03.410 116 11287.78 30.39 54512.84 88888.00 2015-04-26 19:11:03.910 116 11287.81 30.40 54512.82 88888.00 2015-04-26 19:11:04.410 116 11287.85 30.40 54512.83 88888.00 2015-04-26 19:11:04.910 116 11287.84 30.38 54512.77 88888.00 2015-04-26 19:11:05.410 116 11287.83 30.39 54512.60 88888.00 2015-04-26 19:11:05.910 116 11287.81 30.37 54512.57 88888.00 2015-04-26 19:11:06.410 116 11287.84 30.37 54512.59 88888.00 2015-04-26 19:11:06.910 116 11287.80 30.37 54512.56 88888.00 2015-04-26 19:11:07.410 116 11287.68 30.33 54512.49 88888.00 2015-04-26 19:11:07.910 116 11287.66 30.30 54512.38 88888.00 2015-04-26 19:11:08.410 116 11287.65 30.32 54512.37 88888.00 2015-04-26 19:11:08.910 116 11287.61 30.33 54512.36 88888.00 2015-04-26 19:11:09.410 116 11287.57 30.33 54512.38 88888.00 2015-04-26 19:11:09.910 116 11287.48 30.35 54512.73 88888.00 2015-04-26 19:11:10.410 116 11287.44 30.40 54512.80 88888.00 2015-04-26 19:11:10.910 116 11287.39 30.40 54512.81 88888.00 2015-04-26 19:11:11.410 116 11287.34 30.50 54512.89 88888.00 2015-04-26 19:11:11.910 116 11287.37 30.51 54512.83 88888.00 2015-04-26 19:11:12.410 116 11287.39 30.58 54512.76 88888.00 2015-04-26 19:11:12.910 116 11287.36 30.65 54512.81 88888.00 2015-04-26 19:11:13.410 116 11287.37 30.69 54512.72 88888.00 2015-04-26 19:11:13.910 116 11287.37 30.73 54512.73 88888.00 2015-04-26 19:11:14.410 116 11287.38 30.81 54512.87 88888.00 2015-04-26 19:11:14.910 116 11287.39 30.78 54512.96 88888.00 2015-04-26 19:11:15.410 116 11287.44 30.83 54512.98 88888.00 2015-04-26 19:11:15.910 116 11287.48 30.84 54512.89 88888.00 2015-04-26 19:11:16.410 116 11287.53 30.82 54512.64 88888.00 2015-04-26 19:11:16.910 116 11287.58 30.84 54512.55 88888.00 2015-04-26 19:11:17.410 116 11287.68 30.83 54512.54 88888.00 2015-04-26 19:11:17.910 116 11287.70 30.83 54512.63 88888.00 2015-04-26 19:11:18.410 116 11287.70 30.83 54512.66 88888.00 2015-04-26 19:11:18.910 116 11287.71 30.81 54512.82 88888.00 2015-04-26 19:11:19.410 116 11287.70 30.78 54512.93 88888.00 2015-04-26 19:11:19.910 116 11287.75 30.82 54512.99 88888.00 2015-04-26 19:11:20.410 116 11287.74 30.77 54512.99 88888.00 2015-04-26 19:11:20.910 116 11287.74 30.72 54513.00 88888.00 2015-04-26 19:11:21.410 116 11287.79 30.68 54513.06 88888.00 2015-04-26 19:11:21.910 116 11287.78 30.69 54513.08 88888.00 2015-04-26 19:11:22.410 116 11287.79 30.67 54513.06 88888.00 2015-04-26 19:11:22.910 116 11287.74 30.66 54513.09 88888.00 2015-04-26 19:11:23.410 116 11287.74 30.60 54513.18 88888.00 2015-04-26 19:11:23.910 116 11287.75 30.66 54513.20 88888.00 2015-04-26 19:11:24.410 116 11287.78 30.60 54513.15 88888.00 2015-04-26 19:11:24.910 116 11287.78 30.56 54513.10 88888.00 2015-04-26 19:11:25.410 116 11287.79 30.57 54513.19 88888.00 2015-04-26 19:11:25.910 116 11287.71 30.54 54513.21 88888.00 2015-04-26 19:11:26.410 116 11287.70 30.47 54513.22 88888.00 2015-04-26 19:11:26.910 116 11287.71 30.46 54513.26 88888.00 2015-04-26 19:11:27.410 116 11287.69 30.42 54513.35 88888.00 2015-04-26 19:11:27.910 116 11287.70 30.38 54513.37 88888.00 2015-04-26 19:11:28.410 116 11287.69 30.39 54513.24 88888.00 2015-04-26 19:11:28.910 116 11287.66 30.32 54513.28 88888.00 2015-04-26 19:11:29.410 116 11287.61 30.34 54513.38 88888.00 2015-04-26 19:11:29.910 116 11287.64 30.37 54513.45 88888.00 2015-04-26 19:11:30.410 116 11287.61 30.39 54513.55 88888.00 2015-04-26 19:11:30.910 116 11287.61 30.33 54513.57 88888.00 2015-04-26 19:11:31.410 116 11287.64 30.27 54513.53 88888.00 2015-04-26 19:11:31.910 116 11287.68 30.31 54513.61 88888.00 2015-04-26 19:11:32.410 116 11287.68 30.29 54513.61 88888.00 2015-04-26 19:11:32.910 116 11287.68 30.23 54513.61 88888.00 2015-04-26 19:11:33.410 116 11287.65 30.21 54513.60 88888.00 2015-04-26 19:11:33.910 116 11287.66 30.21 54513.50 88888.00 2015-04-26 19:11:34.410 116 11287.69 30.22 54513.44 88888.00 2015-04-26 19:11:34.910 116 11287.65 30.14 54513.45 88888.00 2015-04-26 19:11:35.410 116 11287.60 30.14 54513.42 88888.00 2015-04-26 19:11:35.910 116 11287.61 30.18 54513.50 88888.00 2015-04-26 19:11:36.410 116 11287.69 30.10 54513.50 88888.00 2015-04-26 19:11:36.910 116 11287.65 30.17 54513.45 88888.00 2015-04-26 19:11:37.410 116 11287.66 30.17 54513.42 88888.00 2015-04-26 19:11:37.910 116 11287.70 30.14 54513.45 88888.00 2015-04-26 19:11:38.410 116 11287.74 30.15 54513.37 88888.00 2015-04-26 19:11:38.910 116 11287.70 30.17 54513.38 88888.00 2015-04-26 19:11:39.410 116 11287.68 30.14 54513.42 88888.00 2015-04-26 19:11:39.910 116 11287.64 30.08 54513.38 88888.00 2015-04-26 19:11:40.411 116 11287.69 30.06 54513.39 88888.00 2015-04-26 19:11:40.911 116 11287.69 30.04 54513.33 88888.00 2015-04-26 19:11:41.411 116 11287.71 30.02 54513.31 88888.00 2015-04-26 19:11:41.911 116 11287.63 30.05 54513.31 88888.00 2015-04-26 19:11:42.411 116 11287.64 30.08 54513.34 88888.00 2015-04-26 19:11:42.911 116 11287.70 30.08 54513.36 88888.00 2015-04-26 19:11:43.411 116 11287.76 30.09 54513.43 88888.00 2015-04-26 19:11:43.911 116 11287.73 30.10 54513.40 88888.00 2015-04-26 19:11:44.411 116 11287.73 30.15 54513.37 88888.00 2015-04-26 19:11:44.911 116 11287.71 30.16 54513.30 88888.00 2015-04-26 19:11:45.411 116 11287.70 30.07 54513.34 88888.00 2015-04-26 19:11:45.911 116 11287.69 30.02 54513.27 88888.00 2015-04-26 19:11:46.411 116 11287.70 30.05 54513.24 88888.00 2015-04-26 19:11:46.911 116 11287.70 30.08 54513.26 88888.00 2015-04-26 19:11:47.411 116 11287.70 30.09 54513.12 88888.00 2015-04-26 19:11:47.911 116 11287.63 30.14 54513.10 88888.00 2015-04-26 19:11:48.411 116 11287.60 30.13 54513.09 88888.00 2015-04-26 19:11:48.911 116 11287.60 30.09 54513.11 88888.00 2015-04-26 19:11:49.411 116 11287.60 30.08 54513.18 88888.00 2015-04-26 19:11:49.911 116 11287.60 30.13 54513.12 88888.00 2015-04-26 19:11:50.411 116 11287.55 30.09 54513.07 88888.00 2015-04-26 19:11:50.911 116 11287.54 30.15 54513.08 88888.00 2015-04-26 19:11:51.411 116 11287.59 30.18 54513.09 88888.00 2015-04-26 19:11:51.911 116 11287.57 30.25 54513.03 88888.00 2015-04-26 19:11:52.411 116 11287.58 30.21 54513.00 88888.00 2015-04-26 19:11:52.911 116 11287.57 30.17 54512.96 88888.00 2015-04-26 19:11:53.411 116 11287.58 30.14 54512.93 88888.00 2015-04-26 19:11:53.911 116 11287.57 30.17 54512.87 88888.00 2015-04-26 19:11:54.411 116 11287.53 30.15 54512.89 88888.00 2015-04-26 19:11:54.911 116 11287.54 30.09 54512.85 88888.00 2015-04-26 19:11:55.411 116 11287.50 30.09 54512.80 88888.00 2015-04-26 19:11:55.911 116 11287.47 30.09 54512.78 88888.00 2015-04-26 19:11:56.411 116 11287.47 30.09 54512.74 88888.00 2015-04-26 19:11:56.911 116 11287.43 30.15 54512.81 88888.00 2015-04-26 19:11:57.411 116 11287.48 30.18 54512.82 88888.00 2015-04-26 19:11:57.911 116 11287.50 30.17 54512.78 88888.00 2015-04-26 19:11:58.411 116 11287.49 30.16 54512.78 88888.00 2015-04-26 19:11:58.911 116 11287.52 30.18 54512.71 88888.00 2015-04-26 19:11:59.411 116 11287.50 30.18 54512.76 88888.00 2015-04-26 19:11:59.911 116 11287.48 30.22 54512.72 88888.00 2015-04-26 19:12:00.411 116 11287.47 30.24 54512.61 88888.00 2015-04-26 19:12:00.911 116 11287.52 30.18 54512.59 88888.00 2015-04-26 19:12:01.411 116 11287.50 30.15 54512.66 88888.00 2015-04-26 19:12:01.911 116 11287.49 30.13 54512.67 88888.00 2015-04-26 19:12:02.411 116 11287.49 30.13 54512.67 88888.00 2015-04-26 19:12:02.911 116 11287.47 30.16 54512.74 88888.00 2015-04-26 19:12:03.411 116 11287.47 30.20 54512.73 88888.00 2015-04-26 19:12:03.911 116 11287.45 30.18 54512.78 88888.00 2015-04-26 19:12:04.411 116 11287.40 30.18 54512.72 88888.00 2015-04-26 19:12:04.911 116 11287.38 30.23 54512.63 88888.00 2015-04-26 19:12:05.411 116 11287.45 30.24 54512.68 88888.00 2015-04-26 19:12:05.911 116 11287.48 30.24 54512.76 88888.00 2015-04-26 19:12:06.411 116 11287.45 30.29 54512.74 88888.00 2015-04-26 19:12:06.911 116 11287.40 30.38 54512.61 88888.00 2015-04-26 19:12:07.411 116 11287.38 30.39 54512.61 88888.00 2015-04-26 19:12:07.911 116 11287.42 30.43 54512.55 88888.00 2015-04-26 19:12:08.411 116 11287.42 30.47 54512.58 88888.00 2015-04-26 19:12:08.911 116 11287.43 30.48 54512.64 88888.00 2015-04-26 19:12:09.411 116 11287.42 30.47 54512.64 88888.00 2015-04-26 19:12:09.911 116 11287.39 30.47 54512.61 88888.00 2015-04-26 19:12:10.411 116 11287.37 30.54 54512.63 88888.00 2015-04-26 19:12:10.911 116 11287.47 30.57 54512.57 88888.00 2015-04-26 19:12:11.411 116 11287.49 30.56 54512.58 88888.00 2015-04-26 19:12:11.911 116 11287.45 30.59 54512.50 88888.00 2015-04-26 19:12:12.411 116 11287.40 30.61 54512.33 88888.00 2015-04-26 19:12:12.911 116 11287.38 30.58 54512.39 88888.00 2015-04-26 19:12:13.411 116 11287.40 30.68 54512.40 88888.00 2015-04-26 19:12:13.911 116 11287.43 30.71 54512.37 88888.00 2015-04-26 19:12:14.411 116 11287.49 30.73 54512.39 88888.00 2015-04-26 19:12:14.911 116 11287.47 30.82 54512.40 88888.00 2015-04-26 19:12:15.411 116 11287.48 30.83 54512.41 88888.00 2015-04-26 19:12:15.911 116 11287.50 30.83 54512.38 88888.00 2015-04-26 19:12:16.411 116 11287.58 30.83 54512.43 88888.00 2015-04-26 19:12:16.911 116 11287.49 30.90 54512.42 88888.00 2015-04-26 19:12:17.411 116 11287.49 30.93 54512.42 88888.00 2015-04-26 19:12:17.911 116 11287.53 30.98 54512.48 88888.00 2015-04-26 19:12:18.411 116 11287.52 30.99 54512.46 88888.00 2015-04-26 19:12:18.911 116 11287.50 31.07 54512.51 88888.00 2015-04-26 19:12:19.411 116 11287.58 31.11 54512.51 88888.00 2015-04-26 19:12:19.911 116 11287.65 31.14 54512.47 88888.00 2015-04-26 19:12:20.411 116 11287.59 31.09 54512.43 88888.00 2015-04-26 19:12:20.911 116 11287.64 31.14 54512.40 88888.00 2015-04-26 19:12:21.411 116 11287.63 31.23 54512.46 88888.00 2015-04-26 19:12:21.911 116 11287.69 31.23 54512.45 88888.00 2015-04-26 19:12:22.411 116 11287.60 31.30 54512.49 88888.00 2015-04-26 19:12:22.911 116 11287.64 31.31 54512.55 88888.00 2015-04-26 19:12:23.411 116 11287.63 31.26 54512.58 88888.00 2015-04-26 19:12:23.911 116 11287.66 31.31 54512.55 88888.00 2015-04-26 19:12:24.411 116 11287.75 31.36 54512.48 88888.00 2015-04-26 19:12:24.911 116 11287.78 31.39 54512.41 88888.00 2015-04-26 19:12:25.411 116 11287.73 31.42 54512.41 88888.00 2015-04-26 19:12:25.911 116 11287.74 31.44 54512.46 88888.00 2015-04-26 19:12:26.411 116 11287.71 31.48 54512.51 88888.00 2015-04-26 19:12:26.911 116 11287.76 31.52 54512.49 88888.00 2015-04-26 19:12:27.411 116 11287.80 31.57 54512.50 88888.00 2015-04-26 19:12:27.911 116 11287.84 31.57 54512.50 88888.00 2015-04-26 19:12:28.411 116 11287.84 31.57 54512.47 88888.00 2015-04-26 19:12:28.911 116 11287.90 31.60 54512.46 88888.00 2015-04-26 19:12:29.411 116 11287.96 31.60 54512.50 88888.00 2015-04-26 19:12:29.911 116 11287.97 31.62 54512.47 88888.00 2015-04-26 19:12:30.411 116 11287.97 31.68 54512.43 88888.00 2015-04-26 19:12:30.911 116 11287.99 31.70 54512.46 88888.00 2015-04-26 19:12:31.411 116 11288.05 31.70 54512.54 88888.00 2015-04-26 19:12:31.911 116 11288.05 31.70 54512.47 88888.00 2015-04-26 19:12:32.411 116 11288.06 31.73 54512.36 88888.00 2015-04-26 19:12:32.911 116 11288.07 31.75 54512.36 88888.00 2015-04-26 19:12:33.411 116 11288.16 31.78 54512.33 88888.00 2015-04-26 19:12:33.911 116 11288.20 31.79 54512.39 88888.00 2015-04-26 19:12:34.411 116 11288.22 31.85 54512.40 88888.00 2015-04-26 19:12:34.911 116 11288.26 31.82 54512.32 88888.00 2015-04-26 19:12:35.411 116 11288.31 31.82 54512.31 88888.00 2015-04-26 19:12:35.911 116 11288.30 31.90 54512.31 88888.00 2015-04-26 19:12:36.411 116 11288.31 31.98 54512.32 88888.00 2015-04-26 19:12:36.911 116 11288.34 31.98 54512.25 88888.00 2015-04-26 19:12:37.411 116 11288.27 31.98 54512.20 88888.00 2015-04-26 19:12:37.911 116 11288.26 32.01 54512.21 88888.00 2015-04-26 19:12:38.411 116 11288.34 32.01 54512.23 88888.00 2015-04-26 19:12:38.911 116 11288.39 32.01 54512.21 88888.00 2015-04-26 19:12:39.411 116 11288.43 32.06 54512.20 88888.00 2015-04-26 19:12:39.911 116 11288.43 32.09 54512.12 88888.00 2015-04-26 19:12:40.411 116 11288.43 32.12 54512.11 88888.00 2015-04-26 19:12:40.911 116 11288.49 32.13 54512.14 88888.00 2015-04-26 19:12:41.411 116 11288.54 32.19 54512.06 88888.00 2015-04-26 19:12:41.911 116 11288.59 32.24 54512.07 88888.00 2015-04-26 19:12:42.411 116 11288.63 32.24 54512.01 88888.00 2015-04-26 19:12:42.911 116 11288.67 32.24 54511.94 88888.00 2015-04-26 19:12:43.411 116 11288.65 32.25 54511.95 88888.00 2015-04-26 19:12:43.911 116 11288.62 32.25 54511.96 88888.00 2015-04-26 19:12:44.411 116 11288.64 32.30 54511.90 88888.00 2015-04-26 19:12:44.911 116 11288.70 32.26 54511.81 88888.00 2015-04-26 19:12:45.411 116 11288.69 32.34 54511.77 88888.00 2015-04-26 19:12:45.911 116 11288.65 32.34 54511.71 88888.00 2015-04-26 19:12:46.411 116 11288.74 32.36 54511.66 88888.00 2015-04-26 19:12:46.911 116 11288.76 32.32 54511.61 88888.00 2015-04-26 19:12:47.411 116 11288.74 32.34 54511.73 88888.00 2015-04-26 19:12:47.911 116 11288.76 32.41 54512.07 88888.00 2015-04-26 19:12:48.411 116 11288.83 32.44 54512.07 88888.00 2015-04-26 19:12:48.911 116 11288.88 32.49 54511.93 88888.00 2015-04-26 19:12:49.411 116 11288.89 32.48 54511.49 88888.00 2015-04-26 19:12:49.911 116 11288.85 32.48 54511.28 88888.00 2015-04-26 19:12:50.411 116 11288.86 32.49 54511.28 88888.00 2015-04-26 19:12:50.911 116 11288.86 32.45 54511.22 88888.00 2015-04-26 19:12:51.411 116 11288.89 32.48 54511.18 88888.00 2015-04-26 19:12:51.911 116 11288.93 32.49 54511.07 88888.00 2015-04-26 19:12:52.411 116 11288.90 32.53 54511.11 88888.00 2015-04-26 19:12:52.911 116 11288.91 32.51 54511.08 88888.00 2015-04-26 19:12:53.411 116 11288.93 32.49 54510.99 88888.00 2015-04-26 19:12:53.911 116 11288.93 32.48 54510.93 88888.00 2015-04-26 19:12:54.411 116 11288.94 32.44 54510.92 88888.00 2015-04-26 19:12:54.911 116 11288.96 32.37 54510.96 88888.00 2015-04-26 19:12:55.411 116 11288.94 32.36 54510.87 88888.00 2015-04-26 19:12:55.911 116 11288.88 32.33 54510.84 88888.00 2015-04-26 19:12:56.411 116 11288.89 32.26 54510.83 88888.00 2015-04-26 19:12:56.911 116 11288.91 32.21 54510.81 88888.00 2015-04-26 19:12:57.411 116 11288.81 32.12 54511.19 88888.00 2015-04-26 19:12:57.911 116 11288.70 32.02 54511.47 88888.00 2015-04-26 19:12:58.411 116 11288.69 31.92 54511.50 88888.00 2015-04-26 19:12:58.911 116 11288.68 31.77 54511.41 88888.00 2015-04-26 19:12:59.411 116 11288.58 31.72 54511.29 88888.00 2015-04-26 19:12:59.911 116 11288.62 31.58 54511.15 88888.00 2015-04-26 19:13:00.411 116 11288.63 31.52 54510.99 88888.00 2015-04-26 19:13:00.911 116 11288.60 31.57 54510.78 88888.00 2015-04-26 19:13:01.411 116 11288.65 31.56 54510.41 88888.00 2015-04-26 19:13:01.911 116 11288.64 31.53 54510.43 88888.00 2015-04-26 19:13:02.411 116 11288.69 31.54 54510.41 88888.00 2015-04-26 19:13:02.911 116 11288.68 31.53 54510.54 88888.00 2015-04-26 19:13:03.411 116 11288.68 31.56 54510.64 88888.00 2015-04-26 19:13:03.911 116 11288.68 31.57 54510.71 88888.00 2015-04-26 19:13:04.411 116 11288.70 31.56 54510.73 88888.00 2015-04-26 19:13:04.911 116 11288.74 31.58 54510.71 88888.00 2015-04-26 19:13:05.411 116 11288.84 31.65 54510.72 88888.00 2015-04-26 19:13:05.911 116 11288.93 31.72 54510.70 88888.00 2015-04-26 19:13:06.411 116 11289.00 31.70 54510.89 88888.00 2015-04-26 19:13:06.911 116 11289.04 31.79 54511.27 88888.00 2015-04-26 19:13:07.411 116 11288.99 31.83 54511.98 88888.00 2015-04-26 19:13:07.911 116 11288.99 31.89 54512.10 88888.00 2015-04-26 19:13:08.411 116 11289.12 31.89 54512.01 88888.00 2015-04-26 19:13:08.911 116 11289.19 31.91 54512.02 88888.00 2015-04-26 19:13:09.411 116 11289.20 31.95 54512.01 88888.00 2015-04-26 19:13:09.911 116 11289.20 31.96 54512.01 88888.00 2015-04-26 19:13:10.411 116 11289.31 32.06 54511.96 88888.00 2015-04-26 19:13:10.911 116 11289.28 32.09 54511.61 88888.00 2015-04-26 19:13:11.411 116 11289.22 32.19 54510.80 88888.00 2015-04-26 19:13:11.911 116 11289.20 32.26 54510.92 88888.00 2015-04-26 19:13:12.411 116 11289.06 32.38 54511.00 88888.00 2015-04-26 19:13:12.911 116 11288.99 32.46 54510.66 88888.00 2015-04-26 19:13:13.411 116 11288.93 32.49 54510.63 88888.00 2015-04-26 19:13:13.911 116 11288.83 32.54 54510.70 88888.00 2015-04-26 19:13:14.411 116 11288.69 32.59 54510.84 88888.00 2015-04-26 19:13:14.911 116 11288.60 32.55 54510.94 88888.00 2015-04-26 19:13:15.411 116 11288.52 32.53 54511.02 88888.00 2015-04-26 19:13:15.911 116 11288.47 32.45 54511.09 88888.00 2015-04-26 19:13:16.411 116 11288.39 32.43 54511.18 88888.00 2015-04-26 19:13:16.911 116 11288.38 32.42 54511.36 88888.00 2015-04-26 19:13:17.411 116 11288.42 32.32 54511.49 88888.00 2015-04-26 19:13:17.911 116 11288.43 32.26 54511.60 88888.00 2015-04-26 19:13:18.411 116 11288.39 32.21 54511.64 88888.00 2015-04-26 19:13:18.911 116 11288.42 32.24 54511.69 88888.00 2015-04-26 19:13:19.411 116 11288.47 32.25 54511.69 88888.00 2015-04-26 19:13:19.911 116 11288.49 32.19 54511.72 88888.00 2015-04-26 19:13:20.411 116 11288.44 32.18 54512.14 88888.00 2015-04-26 19:13:20.911 116 11288.46 32.23 54512.43 88888.00 2015-04-26 19:13:21.411 116 11288.39 32.18 54512.55 88888.00 2015-04-26 19:13:21.911 116 11288.37 32.17 54512.59 88888.00 2015-04-26 19:13:22.411 116 11288.41 32.17 54512.64 88888.00 2015-04-26 19:13:22.911 116 11288.34 32.18 54512.64 88888.00 2015-04-26 19:13:23.411 116 11288.28 32.18 54512.66 88888.00 2015-04-26 19:13:23.911 116 11288.25 32.04 54512.68 88888.00 2015-04-26 19:13:24.411 116 11288.25 32.03 54512.75 88888.00 2015-04-26 19:13:24.911 116 11288.18 32.03 54512.82 88888.00 2015-04-26 19:13:25.411 116 11288.16 32.01 54512.82 88888.00 2015-04-26 19:13:25.911 116 11288.15 32.01 54512.87 88888.00 2015-04-26 19:13:26.411 116 11288.17 32.00 54512.73 88888.00 2015-04-26 19:13:26.911 116 11288.17 31.99 54512.51 88888.00 2015-04-26 19:13:27.411 116 11288.20 31.91 54512.55 88888.00 2015-04-26 19:13:27.911 116 11288.21 31.89 54512.65 88888.00 2015-04-26 19:13:28.411 116 11288.20 31.94 54512.73 88888.00 2015-04-26 19:13:28.911 116 11288.18 31.96 54512.83 88888.00 2015-04-26 19:13:29.411 116 11288.22 31.90 54512.78 88888.00 2015-04-26 19:13:29.911 116 11288.21 31.90 54512.76 88888.00 2015-04-26 19:13:30.411 116 11288.23 31.93 54512.78 88888.00 2015-04-26 19:13:30.911 116 11288.26 31.92 54512.78 88888.00 2015-04-26 19:13:31.411 116 11288.23 31.89 54512.81 88888.00 2015-04-26 19:13:31.911 116 11288.13 31.84 54512.81 88888.00 2015-04-26 19:13:32.411 116 11288.16 31.81 54512.90 88888.00 2015-04-26 19:13:32.911 116 11288.21 31.84 54512.95 88888.00 2015-04-26 19:13:33.411 116 11288.22 31.87 54512.92 88888.00 2015-04-26 19:13:33.911 116 11288.23 31.84 54512.90 88888.00 2015-04-26 19:13:34.411 116 11288.28 31.75 54512.99 88888.00 2015-04-26 19:13:34.911 116 11288.30 31.74 54513.01 88888.00 2015-04-26 19:13:35.411 116 11288.18 31.75 54513.01 88888.00 2015-04-26 19:13:35.911 116 11288.18 31.69 54513.00 88888.00 2015-04-26 19:13:36.411 116 11288.16 31.69 54513.02 88888.00 2015-04-26 19:13:36.911 116 11288.13 31.76 54513.03 88888.00 2015-04-26 19:13:37.411 116 11288.15 31.74 54512.99 88888.00 2015-04-26 19:13:37.911 116 11288.18 31.74 54512.95 88888.00 2015-04-26 19:13:38.411 116 11288.18 31.74 54513.00 88888.00 2015-04-26 19:13:38.911 116 11288.21 31.73 54513.04 88888.00 2015-04-26 19:13:39.411 116 11288.12 31.70 54513.01 88888.00 2015-04-26 19:13:39.911 116 11288.28 31.66 54512.98 88888.00 2015-04-26 19:13:40.411 116 11288.25 31.62 54512.99 88888.00 2015-04-26 19:13:40.911 116 11288.26 31.60 54513.06 88888.00 2015-04-26 19:13:41.411 116 11288.32 31.65 54513.11 88888.00 2015-04-26 19:13:41.911 116 11288.30 31.61 54513.10 88888.00 2015-04-26 19:13:42.411 116 11288.25 31.56 54513.03 88888.00 2015-04-26 19:13:42.911 116 11288.23 31.58 54512.98 88888.00 2015-04-26 19:13:43.411 116 11288.22 31.67 54512.92 88888.00 2015-04-26 19:13:43.911 116 11288.26 31.61 54512.91 88888.00 2015-04-26 19:13:44.411 116 11288.28 31.57 54512.87 88888.00 2015-04-26 19:13:44.911 116 11288.30 31.59 54512.87 88888.00 2015-04-26 19:13:45.411 116 11288.27 31.62 54512.90 88888.00 2015-04-26 19:13:45.911 116 11288.32 31.54 54512.85 88888.00 2015-04-26 19:13:46.411 116 11288.31 31.59 54512.84 88888.00 2015-04-26 19:13:46.911 116 11288.32 31.68 54512.94 88888.00 2015-04-26 19:13:47.411 116 11288.33 31.68 54512.78 88888.00 2015-04-26 19:13:47.911 116 11288.28 31.65 54512.90 88888.00 2015-04-26 19:13:48.411 116 11288.31 31.62 54512.91 88888.00 2015-04-26 19:13:48.911 116 11288.32 31.67 54512.84 88888.00 2015-04-26 19:13:49.411 116 11288.32 31.69 54512.83 88888.00 2015-04-26 19:13:49.911 116 11288.32 31.62 54512.86 88888.00 2015-04-26 19:13:50.411 116 11288.33 31.53 54512.80 88888.00 2015-04-26 19:13:50.911 116 11288.37 31.56 54512.76 88888.00 2015-04-26 19:13:51.411 116 11288.39 31.58 54512.76 88888.00 2015-04-26 19:13:51.911 116 11288.36 31.60 54512.72 88888.00 2015-04-26 19:13:52.411 116 11288.38 31.62 54512.82 88888.00 2015-04-26 19:13:52.911 116 11288.39 31.59 54512.83 88888.00 2015-04-26 19:13:53.411 116 11288.41 31.58 54512.78 88888.00 2015-04-26 19:13:53.911 116 11288.38 31.53 54512.76 88888.00 2015-04-26 19:13:54.411 116 11288.41 31.59 54512.63 88888.00 2015-04-26 19:13:54.911 116 11288.43 31.59 54512.65 88888.00 2015-04-26 19:13:55.411 116 11288.46 31.64 54512.64 88888.00 2015-04-26 19:13:55.911 116 11288.43 31.64 54512.65 88888.00 2015-04-26 19:13:56.411 116 11288.46 31.61 54512.59 88888.00 2015-04-26 19:13:56.911 116 11288.42 31.62 54512.63 88888.00 2015-04-26 19:13:57.411 116 11288.43 31.68 54512.63 88888.00 2015-04-26 19:13:57.911 116 11288.48 31.67 54512.63 88888.00 2015-04-26 19:13:58.411 116 11288.46 31.67 54512.55 88888.00 2015-04-26 19:13:58.911 116 11288.44 31.68 54512.57 88888.00 2015-04-26 19:13:59.411 116 11288.44 31.72 54512.60 88888.00 2015-04-26 19:13:59.911 116 11288.46 31.75 54512.55 88888.00 2015-04-26 19:14:00.411 116 11288.47 31.68 54512.54 88888.00 2015-04-26 19:14:00.911 116 11288.53 31.75 54512.54 88888.00 2015-04-26 19:14:01.411 116 11288.52 31.82 54512.57 88888.00 2015-04-26 19:14:01.911 116 11288.53 31.86 54512.64 88888.00 2015-04-26 19:14:02.411 116 11288.53 31.87 54512.66 88888.00 2015-04-26 19:14:02.911 116 11288.60 31.85 54512.56 88888.00 2015-04-26 19:14:03.411 116 11288.52 31.85 54512.56 88888.00 2015-04-26 19:14:03.911 116 11288.54 31.89 54512.51 88888.00 2015-04-26 19:14:04.411 116 11288.60 31.87 54512.50 88888.00 2015-04-26 19:14:04.911 116 11288.62 31.94 54512.50 88888.00 2015-04-26 19:14:05.411 116 11288.69 31.96 54512.43 88888.00 2015-04-26 19:14:05.911 116 11288.68 32.02 54512.33 88888.00 2015-04-26 19:14:06.411 116 11288.70 32.08 54512.34 88888.00 2015-04-26 19:14:06.911 116 11288.70 32.13 54512.40 88888.00 2015-04-26 19:14:07.411 116 11288.69 32.10 54512.34 88888.00 2015-04-26 19:14:07.911 116 11288.78 32.15 54512.34 88888.00 2015-04-26 19:14:08.411 116 11288.80 32.09 54512.32 88888.00 2015-04-26 19:14:08.911 116 11288.81 32.11 54512.20 88888.00 2015-04-26 19:14:09.411 116 11288.79 32.20 54512.17 88888.00 2015-04-26 19:14:09.911 116 11288.81 32.15 54512.20 88888.00 2015-04-26 19:14:10.411 116 11288.85 32.18 54512.19 88888.00 2015-04-26 19:14:10.911 116 11288.80 32.20 54512.15 88888.00 2015-04-26 19:14:11.411 116 11288.79 32.21 54512.23 88888.00 2015-04-26 19:14:11.911 116 11288.79 32.26 54512.16 88888.00 2015-04-26 19:14:12.411 116 11288.75 32.30 54512.16 88888.00 2015-04-26 19:14:12.911 116 11288.79 32.29 54512.13 88888.00 2015-04-26 19:14:13.411 116 11288.88 32.30 54512.14 88888.00 2015-04-26 19:14:13.911 116 11288.84 32.34 54512.15 88888.00 2015-04-26 19:14:14.411 116 11288.88 32.26 54512.11 88888.00 2015-04-26 19:14:14.911 116 11288.88 32.32 54512.06 88888.00 2015-04-26 19:14:15.411 116 11288.89 32.35 54512.04 88888.00 2015-04-26 19:14:15.911 116 11288.89 32.41 54512.08 88888.00 2015-04-26 19:14:16.411 116 11288.90 32.37 54512.12 88888.00 2015-04-26 19:14:16.911 116 11288.94 32.34 54512.12 88888.00 2015-04-26 19:14:17.411 116 11288.89 32.37 54512.02 88888.00 2015-04-26 19:14:17.911 116 11288.96 32.43 54512.02 88888.00 2015-04-26 19:14:18.411 116 11288.93 32.45 54512.02 88888.00 2015-04-26 19:14:18.911 116 11288.95 32.43 54511.99 88888.00 2015-04-26 19:14:19.411 116 11288.98 32.48 54511.98 88888.00 2015-04-26 19:14:19.911 116 11288.99 32.48 54512.02 88888.00 2015-04-26 19:14:20.411 116 11288.99 32.49 54511.98 88888.00 2015-04-26 19:14:20.911 116 11289.00 32.49 54511.94 88888.00 2015-04-26 19:14:21.411 116 11289.05 32.49 54511.85 88888.00 2015-04-26 19:14:21.911 116 11289.09 32.55 54511.80 88888.00 2015-04-26 19:14:22.411 116 11289.11 32.58 54511.77 88888.00 2015-04-26 19:14:22.911 116 11289.17 32.57 54511.72 88888.00 2015-04-26 19:14:23.411 116 11289.10 32.63 54511.75 88888.00 2015-04-26 19:14:23.911 116 11289.10 32.59 54511.68 88888.00 2015-04-26 19:14:24.411 116 11289.12 32.62 54511.62 88888.00 2015-04-26 19:14:24.911 116 11289.11 32.63 54511.62 88888.00 2015-04-26 19:14:25.411 116 11289.11 32.62 54511.47 88888.00 2015-04-26 19:14:25.911 116 11289.12 32.59 54511.42 88888.00 2015-04-26 19:14:26.411 116 11289.07 32.53 54511.40 88888.00 2015-04-26 19:14:26.911 116 11289.09 32.53 54511.33 88888.00 2015-04-26 19:14:27.411 116 11289.10 32.52 54511.36 88888.00 2015-04-26 19:14:27.911 116 11289.05 32.45 54511.32 88888.00 2015-04-26 19:14:28.411 116 11289.02 32.40 54511.33 88888.00 2015-04-26 19:14:28.911 116 11289.00 32.33 54511.36 88888.00 2015-04-26 19:14:29.411 116 11288.89 32.21 54511.34 88888.00 2015-04-26 19:14:29.911 116 11288.86 32.08 54511.40 88888.00 2015-04-26 19:14:30.411 116 11288.83 31.96 54511.40 88888.00 2015-04-26 19:14:30.911 116 11288.78 31.86 54511.35 88888.00 2015-04-26 19:14:31.411 116 11288.78 31.82 54511.33 88888.00 2015-04-26 19:14:31.911 116 11288.81 31.77 54511.37 88888.00 2015-04-26 19:14:32.411 116 11288.79 31.76 54511.45 88888.00 2015-04-26 19:14:32.911 116 11288.76 31.82 54511.40 88888.00 2015-04-26 19:14:33.411 116 11288.78 31.90 54511.43 88888.00 2015-04-26 19:14:33.911 116 11288.80 31.96 54511.53 88888.00 2015-04-26 19:14:34.411 116 11288.83 31.96 54511.62 88888.00 2015-04-26 19:14:34.911 116 11288.84 31.96 54511.73 88888.00 2015-04-26 19:14:35.411 116 11288.85 32.03 54511.82 88888.00 2015-04-26 19:14:35.911 116 11288.88 32.02 54511.90 88888.00 2015-04-26 19:14:36.411 116 11288.94 32.07 54511.94 88888.00 2015-04-26 19:14:36.911 116 11288.94 32.12 54511.92 88888.00 2015-04-26 19:14:37.411 116 11288.94 32.17 54511.93 88888.00 2015-04-26 19:14:37.911 116 11288.96 32.12 54511.98 88888.00 2015-04-26 19:14:38.411 116 11289.01 32.13 54512.08 88888.00 2015-04-26 19:14:38.911 116 11289.04 32.09 54512.19 88888.00 2015-04-26 19:14:39.411 116 11289.00 32.01 54512.19 88888.00 2015-04-26 19:14:39.911 116 11289.00 31.95 54512.20 88888.00 2015-04-26 19:14:40.411 116 11289.00 31.94 54512.21 88888.00 2015-04-26 19:14:40.911 116 11289.01 31.95 54512.36 88888.00 2015-04-26 19:14:41.411 116 11289.04 31.94 54512.34 88888.00 2015-04-26 19:14:41.911 116 11288.99 31.92 54512.46 88888.00 2015-04-26 19:14:42.411 116 11289.01 31.91 54512.49 88888.00 2015-04-26 19:14:42.911 116 11289.01 31.89 54512.50 88888.00 2015-04-26 19:14:43.411 116 11289.09 31.89 54512.55 88888.00 2015-04-26 19:14:43.911 116 11289.05 31.87 54512.55 88888.00 2015-04-26 19:14:44.411 116 11289.04 31.89 54512.58 88888.00 2015-04-26 19:14:44.911 116 11289.07 31.83 54512.67 88888.00 2015-04-26 19:14:45.411 116 11289.17 31.84 54512.67 88888.00 2015-04-26 19:14:45.911 116 11289.15 31.79 54512.71 88888.00 2015-04-26 19:14:46.411 116 11289.11 31.75 54512.80 88888.00 2015-04-26 19:14:46.911 116 11289.17 31.70 54512.84 88888.00 2015-04-26 19:14:47.411 116 11289.16 31.68 54512.80 88888.00 2015-04-26 19:14:47.911 116 11289.12 31.65 54512.78 88888.00 2015-04-26 19:14:48.411 116 11289.15 31.62 54512.74 88888.00 2015-04-26 19:14:48.911 116 11289.15 31.60 54512.81 88888.00 2015-04-26 19:14:49.411 116 11289.12 31.56 54512.87 88888.00 2015-04-26 19:14:49.911 116 11289.19 31.57 54512.92 88888.00 2015-04-26 19:14:50.411 116 11289.23 31.60 54512.95 88888.00 2015-04-26 19:14:50.911 116 11289.21 31.60 54512.89 88888.00 2015-04-26 19:14:51.411 116 11289.20 31.56 54512.84 88888.00 2015-04-26 19:14:51.911 116 11289.17 31.54 54512.95 88888.00 2015-04-26 19:14:52.411 116 11289.22 31.45 54512.93 88888.00 2015-04-26 19:14:52.911 116 11289.16 31.41 54512.93 88888.00 2015-04-26 19:14:53.411 116 11289.17 31.41 54512.92 88888.00 2015-04-26 19:14:53.911 116 11289.17 31.34 54512.87 88888.00 2015-04-26 19:14:54.411 116 11289.17 31.25 54512.92 88888.00 2015-04-26 19:14:54.911 116 11289.16 31.23 54512.85 88888.00 2015-04-26 19:14:55.412 116 11289.17 31.19 54512.80 88888.00 2015-04-26 19:14:55.912 116 11289.15 31.20 54512.74 88888.00 2015-04-26 19:14:56.412 116 11289.21 31.18 54512.85 88888.00 2015-04-26 19:14:56.912 116 11289.19 31.17 54512.90 88888.00 2015-04-26 19:14:57.412 116 11289.19 31.17 54512.89 88888.00 2015-04-26 19:14:57.912 116 11289.26 31.16 54512.89 88888.00 2015-04-26 19:14:58.412 116 11289.27 31.15 54512.95 88888.00 2015-04-26 19:14:58.912 116 11289.26 31.08 54512.89 88888.00 2015-04-26 19:14:59.412 116 11289.23 30.98 54512.85 88888.00 2015-04-26 19:14:59.912 116 11289.23 30.97 54512.86 88888.00 2015-04-26 19:15:00.412 116 11289.22 30.99 54512.85 88888.00 2015-04-26 19:15:00.912 116 11289.14 30.97 54512.87 88888.00 2015-04-26 19:15:01.412 116 11289.15 30.93 54512.92 88888.00 2015-04-26 19:15:01.912 116 11289.20 30.90 54512.91 88888.00 2015-04-26 19:15:02.412 116 11289.27 30.81 54512.95 88888.00 2015-04-26 19:15:02.912 116 11289.33 30.81 54512.84 88888.00 2015-04-26 19:15:03.412 116 11289.26 30.73 54512.95 88888.00 2015-04-26 19:15:03.912 116 11289.16 30.75 54513.29 88888.00 2015-04-26 19:15:04.412 116 11289.14 30.73 54513.24 88888.00 2015-04-26 19:15:04.912 116 11289.11 30.67 54513.34 88888.00 2015-04-26 19:15:05.412 116 11289.14 30.63 54513.34 88888.00 2015-04-26 19:15:05.912 116 11289.20 30.58 54513.09 88888.00 2015-04-26 19:15:06.412 116 11289.20 30.59 54512.67 88888.00 2015-04-26 19:15:06.912 116 11289.20 30.58 54512.76 88888.00 2015-04-26 19:15:07.412 116 11289.25 30.50 54512.58 88888.00 2015-04-26 19:15:07.912 116 11289.32 30.44 54512.63 88888.00 2015-04-26 19:15:08.412 116 11289.27 30.49 54512.60 88888.00 2015-04-26 19:15:08.912 116 11289.20 30.47 54512.71 88888.00 2015-04-26 19:15:09.412 116 11289.16 30.47 54512.81 88888.00 2015-04-26 19:15:09.912 116 11289.19 30.41 54512.80 88888.00 2015-04-26 19:15:10.412 116 11289.20 30.37 54512.80 88888.00 2015-04-26 19:15:10.912 116 11289.09 30.33 54512.83 88888.00 2015-04-26 19:15:11.412 116 11289.10 30.34 54512.82 88888.00 2015-04-26 19:15:11.912 116 11289.12 30.33 54512.82 88888.00 2015-04-26 19:15:12.412 116 11289.21 30.26 54512.77 88888.00 2015-04-26 19:15:12.912 116 11289.11 30.22 54512.80 88888.00 2015-04-26 19:15:13.412 116 11289.07 30.29 54512.85 88888.00 2015-04-26 19:15:13.912 116 11289.06 30.27 54512.89 88888.00 2015-04-26 19:15:14.412 116 11289.06 30.27 54512.90 88888.00 2015-04-26 19:15:14.912 116 11289.05 30.27 54512.82 88888.00 2015-04-26 19:15:15.412 116 11289.09 30.26 54512.81 88888.00 2015-04-26 19:15:15.912 116 11289.10 30.26 54512.80 88888.00 2015-04-26 19:15:16.412 116 11289.12 30.30 54512.78 88888.00 2015-04-26 19:15:16.912 116 11289.05 30.26 54512.81 88888.00 2015-04-26 19:15:17.412 116 11289.04 30.25 54512.74 88888.00 2015-04-26 19:15:17.912 116 11289.00 30.25 54512.65 88888.00 2015-04-26 19:15:18.412 116 11288.96 30.26 54512.61 88888.00 2015-04-26 19:15:18.912 116 11288.98 30.26 54512.57 88888.00 2015-04-26 19:15:19.412 116 11288.99 30.25 54512.61 88888.00 2015-04-26 19:15:19.912 116 11288.99 30.22 54512.63 88888.00 2015-04-26 19:15:20.412 116 11288.96 30.18 54512.61 88888.00 2015-04-26 19:15:20.912 116 11288.98 30.23 54512.58 88888.00 2015-04-26 19:15:21.412 116 11288.96 30.24 54512.54 88888.00 2015-04-26 19:15:21.912 116 11288.96 30.21 54512.49 88888.00 2015-04-26 19:15:22.412 116 11288.95 30.18 54512.46 88888.00 2015-04-26 19:15:22.912 116 11289.01 30.16 54512.40 88888.00 2015-04-26 19:15:23.412 116 11288.98 30.14 54512.38 88888.00 2015-04-26 19:15:23.912 116 11288.90 30.14 54512.37 88888.00 2015-04-26 19:15:24.412 116 11288.98 30.18 54512.28 88888.00 2015-04-26 19:15:24.912 116 11288.96 30.18 54512.25 88888.00 2015-04-26 19:15:25.412 116 11288.94 30.20 54512.22 88888.00 2015-04-26 19:15:25.912 116 11288.96 30.17 54512.08 88888.00 2015-04-26 19:15:26.412 116 11288.98 30.17 54512.05 88888.00 2015-04-26 19:15:26.912 116 11289.01 30.25 54512.01 88888.00 2015-04-26 19:15:27.412 116 11289.01 30.29 54512.05 88888.00 2015-04-26 19:15:27.912 116 11289.00 30.26 54511.95 88888.00 2015-04-26 19:15:28.412 116 11288.96 30.30 54511.87 88888.00 2015-04-26 19:15:28.912 116 11289.01 30.30 54511.85 88888.00 2015-04-26 19:15:29.412 116 11289.06 30.33 54511.77 88888.00 2015-04-26 19:15:29.912 116 11289.07 30.32 54511.68 88888.00 2015-04-26 19:15:30.412 116 11289.02 30.25 54511.54 88888.00 2015-04-26 19:15:30.912 116 11289.00 30.31 54511.54 88888.00 2015-04-26 19:15:31.412 116 11289.02 30.37 54511.55 88888.00 2015-04-26 19:15:31.912 116 11289.11 30.40 54511.50 88888.00 2015-04-26 19:15:32.412 116 11289.10 30.39 54511.32 88888.00 2015-04-26 19:15:32.912 116 11289.09 30.37 54511.24 88888.00 2015-04-26 19:15:33.412 116 11289.11 30.27 54511.26 88888.00 2015-04-26 19:15:33.912 116 11289.11 30.25 54511.27 88888.00 2015-04-26 19:15:34.412 116 11289.11 30.24 54511.20 88888.00 2015-04-26 19:15:34.912 116 11289.12 30.26 54511.20 88888.00 2015-04-26 19:15:35.412 116 11289.10 30.20 54511.07 88888.00 2015-04-26 19:15:35.912 116 11289.04 30.05 54510.63 88888.00 2015-04-26 19:15:36.412 116 11289.02 29.93 54510.57 88888.00 2015-04-26 19:15:36.912 116 11289.01 29.89 54510.88 88888.00 2015-04-26 19:15:37.412 116 11288.96 29.81 54511.01 88888.00 2015-04-26 19:15:37.912 116 11288.98 29.85 54511.02 88888.00 2015-04-26 19:15:38.412 116 11289.05 29.88 54511.19 88888.00 2015-04-26 19:15:38.912 116 11289.11 29.90 54512.12 88888.00 2015-04-26 19:15:39.412 116 11289.11 29.85 54512.54 88888.00 2015-04-26 19:15:39.912 116 11289.09 29.88 54512.57 88888.00 2015-04-26 19:15:40.412 116 11289.16 29.93 54512.58 88888.00 2015-04-26 19:15:40.912 116 11289.16 30.05 54512.54 88888.00 2015-04-26 19:15:41.412 116 11289.20 30.12 54512.27 88888.00 2015-04-26 19:15:41.912 116 11289.33 30.22 54512.12 88888.00 2015-04-26 19:15:42.412 116 11289.37 30.29 54512.01 88888.00 2015-04-26 19:15:42.912 116 11289.32 30.37 54511.40 88888.00 2015-04-26 19:15:43.412 116 11289.36 30.49 54511.17 88888.00 2015-04-26 19:15:43.912 116 11289.43 30.54 54511.24 88888.00 2015-04-26 19:15:44.412 116 11289.51 30.60 54511.23 88888.00 2015-04-26 19:15:44.912 116 11289.52 30.63 54511.27 88888.00 2015-04-26 19:15:45.412 116 11289.52 30.67 54511.32 88888.00 2015-04-26 19:15:45.912 116 11289.56 30.71 54511.36 88888.00 2015-04-26 19:15:46.412 116 11289.59 30.72 54511.45 88888.00 2015-04-26 19:15:46.912 116 11289.59 30.75 54511.50 88888.00 2015-04-26 19:15:47.412 116 11289.66 30.72 54511.51 88888.00 2015-04-26 19:15:47.912 116 11289.66 30.66 54511.46 88888.00 2015-04-26 19:15:48.412 116 11289.64 30.69 54511.52 88888.00 2015-04-26 19:15:48.912 116 11289.63 30.72 54511.50 88888.00 2015-04-26 19:15:49.412 116 11289.63 30.68 54511.50 88888.00 2015-04-26 19:15:49.912 116 11289.70 30.75 54511.53 88888.00 2015-04-26 19:15:50.412 116 11289.74 30.74 54511.61 88888.00 2015-04-26 19:15:50.912 116 11289.70 30.78 54511.60 88888.00 2015-04-26 19:15:51.412 116 11289.82 30.81 54511.59 88888.00 2015-04-26 19:15:51.912 116 11289.80 30.82 54511.63 88888.00 2015-04-26 19:15:52.412 116 11289.79 30.82 54511.61 88888.00 2015-04-26 19:15:52.912 116 11289.80 30.83 54511.67 88888.00 2015-04-26 19:15:53.412 116 11289.90 30.82 54511.64 88888.00 2015-04-26 19:15:53.912 116 11289.91 30.89 54511.64 88888.00 2015-04-26 19:15:54.412 116 11289.94 30.93 54511.62 88888.00 2015-04-26 19:15:54.912 116 11289.98 30.92 54511.61 88888.00 2015-04-26 19:15:55.412 116 11290.03 31.01 54511.61 88888.00 2015-04-26 19:15:55.912 116 11290.08 31.06 54511.73 88888.00 2015-04-26 19:15:56.412 116 11290.09 31.03 54511.81 88888.00 2015-04-26 19:15:56.912 116 11290.10 30.99 54511.99 88888.00 2015-04-26 19:15:57.412 116 11290.11 31.06 54512.06 88888.00 2015-04-26 19:15:57.912 116 11290.17 31.09 54512.02 88888.00 2015-04-26 19:15:58.412 116 11290.17 31.10 54512.04 88888.00 2015-04-26 19:15:58.912 116 11290.19 31.11 54512.01 88888.00 2015-04-26 19:15:59.412 116 11290.20 31.10 54512.06 88888.00 2015-04-26 19:15:59.912 116 11290.24 31.13 54511.96 88888.00 2015-04-26 19:16:00.412 116 11290.26 31.10 54511.96 88888.00 2015-04-26 19:16:00.912 116 11290.26 31.15 54511.98 88888.00 2015-04-26 19:16:01.412 116 11290.26 31.14 54511.97 88888.00 2015-04-26 19:16:01.912 116 11290.17 31.10 54511.95 88888.00 2015-04-26 19:16:02.412 116 11290.26 31.17 54511.93 88888.00 2015-04-26 19:16:02.912 116 11290.30 31.17 54511.88 88888.00 2015-04-26 19:16:03.412 116 11290.29 31.09 54511.93 88888.00 2015-04-26 19:16:03.912 116 11290.31 31.14 54512.01 88888.00 2015-04-26 19:16:04.412 116 11290.36 31.15 54512.06 88888.00 2015-04-26 19:16:04.912 116 11290.37 31.20 54511.97 88888.00 2015-04-26 19:16:05.412 116 11290.43 31.20 54511.92 88888.00 2015-04-26 19:16:05.912 116 11290.37 31.20 54511.92 88888.00 2015-04-26 19:16:06.412 116 11290.37 31.18 54511.98 88888.00 2015-04-26 19:16:06.912 116 11290.40 31.19 54512.01 88888.00 2015-04-26 19:16:07.412 116 11290.38 31.14 54511.94 88888.00 2015-04-26 19:16:07.912 116 11290.40 31.18 54511.93 88888.00 2015-04-26 19:16:08.412 116 11290.37 31.20 54511.97 88888.00 2015-04-26 19:16:08.912 116 11290.38 31.24 54512.02 88888.00 2015-04-26 19:16:09.412 116 11290.42 31.25 54512.07 88888.00 2015-04-26 19:16:09.912 116 11290.46 31.19 54512.04 88888.00 2015-04-26 19:16:10.412 116 11290.48 31.19 54512.04 88888.00 2015-04-26 19:16:10.912 116 11290.48 31.20 54512.07 88888.00 2015-04-26 19:16:11.412 116 11290.47 31.16 54512.15 88888.00 2015-04-26 19:16:11.912 116 11290.48 31.20 54512.11 88888.00 2015-04-26 19:16:12.412 116 11290.50 31.23 54512.06 88888.00 2015-04-26 19:16:12.912 116 11290.50 31.18 54512.05 88888.00 2015-04-26 19:16:13.412 116 11290.60 31.17 54512.10 88888.00 2015-04-26 19:16:13.912 116 11290.63 31.15 54512.03 88888.00 2015-04-26 19:16:14.412 116 11290.58 31.19 54512.02 88888.00 2015-04-26 19:16:14.912 116 11290.56 31.22 54511.93 88888.00 2015-04-26 19:16:15.412 116 11290.63 31.19 54511.78 88888.00 2015-04-26 19:16:15.912 116 11290.66 31.17 54511.75 88888.00 2015-04-26 19:16:16.412 116 11290.66 31.19 54511.66 88888.00 2015-04-26 19:16:16.912 116 11290.64 31.23 54511.67 88888.00 2015-04-26 19:16:17.412 116 11290.62 31.18 54511.67 88888.00 2015-04-26 19:16:17.912 116 11290.55 31.15 54511.63 88888.00 2015-04-26 19:16:18.412 116 11290.60 31.15 54511.67 88888.00 2015-04-26 19:16:18.912 116 11290.62 31.10 54511.75 88888.00 2015-04-26 19:16:19.412 116 11290.64 31.07 54511.76 88888.00 2015-04-26 19:16:19.912 116 11290.58 31.11 54511.70 88888.00 2015-04-26 19:16:20.412 116 11290.56 31.09 54511.67 88888.00 2015-04-26 19:16:20.912 116 11290.61 31.06 54511.64 88888.00 2015-04-26 19:16:21.412 116 11290.55 31.07 54511.63 88888.00 2015-04-26 19:16:21.912 116 11290.53 31.09 54511.62 88888.00 2015-04-26 19:16:22.412 116 11290.60 31.11 54511.58 88888.00 2015-04-26 19:16:22.912 116 11290.61 31.09 54511.61 88888.00 2015-04-26 19:16:23.412 116 11290.61 31.08 54511.61 88888.00 2015-04-26 19:16:23.912 116 11290.60 31.05 54511.57 88888.00 2015-04-26 19:16:24.412 116 11290.62 30.98 54511.61 88888.00 2015-04-26 19:16:24.912 116 11290.56 30.97 54511.50 88888.00 2015-04-26 19:16:25.412 116 11290.58 30.91 54511.42 88888.00 2015-04-26 19:16:25.912 116 11290.57 30.99 54511.37 88888.00 2015-04-26 19:16:26.412 116 11290.60 30.91 54511.32 88888.00 2015-04-26 19:16:26.912 116 11290.62 30.91 54511.11 88888.00 2015-04-26 19:16:27.412 116 11290.63 30.97 54511.11 88888.00 2015-04-26 19:16:27.912 116 11290.58 30.99 54511.14 88888.00 2015-04-26 19:16:28.412 116 11290.60 30.96 54511.18 88888.00 2015-04-26 19:16:28.912 116 11290.62 30.89 54511.16 88888.00 2015-04-26 19:16:29.412 116 11290.63 30.80 54511.16 88888.00 2015-04-26 19:16:29.912 116 11290.56 30.75 54511.18 88888.00 2015-04-26 19:16:30.412 116 11290.52 30.66 54511.18 88888.00 2015-04-26 19:16:30.912 116 11290.53 30.57 54511.19 88888.00 2015-04-26 19:16:31.412 116 11290.48 30.48 54511.10 88888.00 2015-04-26 19:16:31.912 116 11290.42 30.29 54510.72 88888.00 2015-04-26 19:16:32.412 116 11290.37 30.15 54510.65 88888.00 2015-04-26 19:16:32.912 116 11290.37 30.10 54511.06 88888.00 2015-04-26 19:16:33.412 116 11290.37 30.04 54511.16 88888.00 2015-04-26 19:16:33.912 116 11290.38 29.93 54511.15 88888.00 2015-04-26 19:16:34.412 116 11290.36 29.87 54511.18 88888.00 2015-04-26 19:16:34.912 116 11290.32 29.87 54511.20 88888.00 2015-04-26 19:16:35.412 116 11290.31 29.87 54511.19 88888.00 2015-04-26 19:16:35.912 116 11290.22 29.89 54511.24 88888.00 2015-04-26 19:16:36.412 116 11290.29 29.90 54511.25 88888.00 2015-04-26 19:16:36.912 116 11290.21 29.88 54511.29 88888.00 2015-04-26 19:16:37.412 116 11290.19 29.88 54511.05 88888.00 2015-04-26 19:16:37.912 116 11290.20 29.90 54511.19 88888.00 2015-04-26 19:16:38.412 116 11290.22 29.91 54511.49 88888.00 2015-04-26 19:16:38.912 116 11290.20 29.89 54511.63 88888.00 2015-04-26 19:16:39.412 116 11290.24 29.82 54511.64 88888.00 2015-04-26 19:16:39.912 116 11290.22 29.78 54511.72 88888.00 2015-04-26 19:16:40.412 116 11290.17 29.83 54511.84 88888.00 2015-04-26 19:16:40.912 116 11290.19 29.92 54511.86 88888.00 2015-04-26 19:16:41.412 116 11290.22 29.99 54511.87 88888.00 2015-04-26 19:16:41.912 116 11290.15 29.96 54511.85 88888.00 2015-04-26 19:16:42.412 116 11290.13 30.02 54511.92 88888.00 2015-04-26 19:16:42.912 116 11290.15 29.99 54511.94 88888.00 2015-04-26 19:16:43.412 116 11290.17 29.99 54511.98 88888.00 2015-04-26 19:16:43.912 116 11290.17 29.98 54511.94 88888.00 2015-04-26 19:16:44.412 116 11290.17 30.00 54511.97 88888.00 2015-04-26 19:16:44.912 116 11290.20 30.08 54512.10 88888.00 2015-04-26 19:16:45.412 116 11290.16 30.06 54512.08 88888.00 2015-04-26 19:16:45.912 116 11290.22 30.12 54512.14 88888.00 2015-04-26 19:16:46.412 116 11290.24 30.06 54512.14 88888.00 2015-04-26 19:16:46.912 116 11290.22 30.01 54512.08 88888.00 2015-04-26 19:16:47.412 116 11290.20 30.06 54512.05 88888.00 2015-04-26 19:16:47.912 116 11290.21 30.08 54512.10 88888.00 2015-04-26 19:16:48.412 116 11290.17 30.12 54512.20 88888.00 2015-04-26 19:16:48.912 116 11290.19 30.17 54512.11 88888.00 2015-04-26 19:16:49.412 116 11290.21 30.18 54512.12 88888.00 2015-04-26 19:16:49.912 116 11290.25 30.20 54512.16 88888.00 2015-04-26 19:16:50.412 116 11290.21 30.25 54512.14 88888.00 2015-04-26 19:16:50.912 116 11290.14 30.31 54512.15 88888.00 2015-04-26 19:16:51.412 116 11290.16 30.32 54512.12 88888.00 2015-04-26 19:16:51.912 116 11290.20 30.33 54512.17 88888.00 2015-04-26 19:16:52.412 116 11290.25 30.35 54512.17 88888.00 2015-04-26 19:16:52.912 116 11290.22 30.37 54512.19 88888.00 2015-04-26 19:16:53.412 116 11290.17 30.39 54512.27 88888.00 2015-04-26 19:16:53.912 116 11290.24 30.39 54512.13 88888.00 2015-04-26 19:16:54.412 116 11290.24 30.40 54512.01 88888.00 2015-04-26 19:16:54.912 116 11290.21 30.41 54512.06 88888.00 2015-04-26 19:16:55.412 116 11290.27 30.44 54512.05 88888.00 2015-04-26 19:16:55.912 116 11290.30 30.52 54512.03 88888.00 2015-04-26 19:16:56.412 116 11290.36 30.56 54512.10 88888.00 2015-04-26 19:16:56.912 116 11290.32 30.64 54512.12 88888.00 2015-04-26 19:16:57.412 116 11290.26 30.65 54512.20 88888.00 2015-04-26 19:16:57.912 116 11290.32 30.64 54512.21 88888.00 2015-04-26 19:16:58.412 116 11290.40 30.77 54512.15 88888.00 2015-04-26 19:16:58.912 116 11290.41 30.80 54512.10 88888.00 2015-04-26 19:16:59.412 116 11290.38 30.72 54512.06 88888.00 2015-04-26 19:16:59.912 116 11290.41 30.76 54512.04 88888.00 2015-04-26 19:17:00.412 116 11290.43 30.82 54512.06 88888.00 2015-04-26 19:17:00.912 116 11290.43 30.86 54512.07 88888.00 2015-04-26 19:17:01.412 116 11290.50 30.89 54512.02 88888.00 2015-04-26 19:17:01.912 116 11290.55 30.94 54511.90 88888.00 2015-04-26 19:17:02.412 116 11290.55 30.98 54511.86 88888.00 2015-04-26 19:17:02.912 116 11290.60 31.01 54511.87 88888.00 2015-04-26 19:17:03.412 116 11290.62 30.99 54511.85 88888.00 2015-04-26 19:17:03.912 116 11290.71 30.99 54511.49 88888.00 2015-04-26 19:17:04.412 116 11290.77 31.01 54511.25 88888.00 2015-04-26 19:17:04.912 116 11290.84 31.08 54511.23 88888.00 2015-04-26 19:17:05.412 116 11290.82 31.08 54511.24 88888.00 2015-04-26 19:17:05.912 116 11290.85 31.14 54511.34 88888.00 2015-04-26 19:17:06.412 116 11290.83 31.22 54511.41 88888.00 2015-04-26 19:17:06.912 116 11290.85 31.25 54511.42 88888.00 2015-04-26 19:17:07.412 116 11290.83 31.27 54512.01 88888.00 2015-04-26 19:17:07.912 116 11290.88 31.25 54512.15 88888.00 2015-04-26 19:17:08.412 116 11290.90 31.34 54512.08 88888.00 2015-04-26 19:17:08.912 116 11290.93 31.37 54511.97 88888.00 2015-04-26 19:17:09.412 116 11290.97 31.40 54511.94 88888.00 2015-04-26 19:17:09.912 116 11291.03 31.44 54511.94 88888.00 2015-04-26 19:17:10.412 116 11291.05 31.45 54511.93 88888.00 2015-04-26 19:17:10.912 116 11291.11 31.49 54511.86 88888.00 2015-04-26 19:17:11.412 116 11291.13 31.53 54511.77 88888.00 2015-04-26 19:17:11.912 116 11291.18 31.58 54511.69 88888.00 2015-04-26 19:17:12.412 116 11291.20 31.61 54511.59 88888.00 2015-04-26 19:17:12.912 116 11291.18 31.61 54511.58 88888.00 2015-04-26 19:17:13.412 116 11291.21 31.69 54511.57 88888.00 2015-04-26 19:17:13.912 116 11291.25 31.74 54510.54 88888.00 2015-04-26 19:17:14.412 116 11291.35 31.75 54510.99 88888.00 2015-04-26 19:17:14.912 116 11291.34 31.74 54511.44 88888.00 2015-04-26 19:17:15.412 116 11291.36 31.77 54511.50 88888.00 2015-04-26 19:17:15.912 116 11291.37 31.82 54511.50 88888.00 2015-04-26 19:17:16.412 116 11291.39 31.86 54511.50 88888.00 2015-04-26 19:17:16.912 116 11291.41 31.90 54511.43 88888.00 2015-04-26 19:17:17.412 116 11291.39 31.91 54511.41 88888.00 2015-04-26 19:17:17.912 116 11291.39 31.99 54511.36 88888.00 2015-04-26 19:17:18.412 116 11291.41 31.99 54511.26 88888.00 2015-04-26 19:17:18.912 116 11291.39 32.00 54511.23 88888.00 2015-04-26 19:17:19.412 116 11291.41 32.03 54511.16 88888.00 2015-04-26 19:17:19.912 116 11291.46 32.11 54511.15 88888.00 2015-04-26 19:17:20.412 116 11291.52 32.10 54511.18 88888.00 2015-04-26 19:17:20.912 116 11291.52 32.17 54511.14 88888.00 2015-04-26 19:17:21.412 116 11291.61 32.16 54511.09 88888.00 2015-04-26 19:17:21.912 116 11291.63 32.19 54511.08 88888.00 2015-04-26 19:17:22.412 116 11291.67 32.18 54511.05 88888.00 2015-04-26 19:17:22.912 116 11291.73 32.23 54511.06 88888.00 2015-04-26 19:17:23.412 116 11291.78 32.26 54511.05 88888.00 2015-04-26 19:17:23.912 116 11291.79 32.28 54511.06 88888.00 2015-04-26 19:17:24.412 116 11291.81 32.28 54511.07 88888.00 2015-04-26 19:17:24.912 116 11291.91 32.29 54511.02 88888.00 2015-04-26 19:17:25.412 116 11291.87 32.37 54511.01 88888.00 2015-04-26 19:17:25.912 116 11291.84 32.42 54510.98 88888.00 2015-04-26 19:17:26.412 116 11291.88 32.43 54510.93 88888.00 2015-04-26 19:17:26.912 116 11291.89 32.42 54510.87 88888.00 2015-04-26 19:17:27.412 116 11291.88 32.46 54510.82 88888.00 2015-04-26 19:17:27.912 116 11291.96 32.54 54510.72 88888.00 2015-04-26 19:17:28.412 116 11291.98 32.55 54510.67 88888.00 2015-04-26 19:17:28.912 116 11291.99 32.55 54510.71 88888.00 2015-04-26 19:17:29.412 116 11291.96 32.53 54510.71 88888.00 2015-04-26 19:17:29.912 116 11291.96 32.53 54510.65 88888.00 2015-04-26 19:17:30.412 116 11292.03 32.58 54510.54 88888.00 2015-04-26 19:17:30.912 116 11292.08 32.61 54510.47 88888.00 2015-04-26 19:17:31.412 116 11292.07 32.69 54510.40 88888.00 2015-04-26 19:17:31.912 116 11292.08 32.68 54510.39 88888.00 2015-04-26 19:17:32.412 116 11292.07 32.66 54510.35 88888.00 2015-04-26 19:17:32.912 116 11292.07 32.67 54510.28 88888.00 2015-04-26 19:17:33.412 116 11292.08 32.61 54510.33 88888.00 2015-04-26 19:17:33.912 116 11292.08 32.59 54510.29 88888.00 2015-04-26 19:17:34.412 116 11292.12 32.53 54510.29 88888.00 2015-04-26 19:17:34.912 116 11292.09 32.45 54510.35 88888.00 2015-04-26 19:17:35.412 116 11292.05 32.33 54510.28 88888.00 2015-04-26 19:17:35.912 116 11291.99 32.27 54510.26 88888.00 2015-04-26 19:17:36.412 116 11291.97 32.26 54510.24 88888.00 2015-04-26 19:17:36.912 116 11291.96 32.17 54510.21 88888.00 2015-04-26 19:17:37.412 116 11291.89 32.11 54510.26 88888.00 2015-04-26 19:17:37.912 116 11291.84 32.07 54510.21 88888.00 2015-04-26 19:17:38.412 116 11291.88 32.02 54510.23 88888.00 2015-04-26 19:17:38.912 116 11291.88 32.07 54510.20 88888.00 2015-04-26 19:17:39.412 116 11291.86 32.04 54510.29 88888.00 2015-04-26 19:17:39.912 116 11291.89 32.07 54510.32 88888.00 2015-04-26 19:17:40.412 116 11291.88 32.08 54510.29 88888.00 2015-04-26 19:17:40.912 116 11291.91 32.13 54510.44 88888.00 2015-04-26 19:17:41.412 116 11291.89 32.13 54510.53 88888.00 2015-04-26 19:17:41.912 116 11291.89 32.17 54510.58 88888.00 2015-04-26 19:17:42.412 116 11291.87 32.17 54510.71 88888.00 2015-04-26 19:17:42.912 116 11291.91 32.25 54510.85 88888.00 2015-04-26 19:17:43.412 116 11291.94 32.23 54510.87 88888.00 2015-04-26 19:17:43.912 116 11291.98 32.27 54510.54 88888.00 2015-04-26 19:17:44.412 116 11292.04 32.30 54510.36 88888.00 2015-04-26 19:17:44.912 116 11292.03 32.29 54510.43 88888.00 2015-04-26 19:17:45.412 116 11292.05 32.30 54510.41 88888.00 2015-04-26 19:17:45.912 116 11292.05 32.35 54510.66 88888.00 2015-04-26 19:17:46.412 116 11292.00 32.33 54511.23 88888.00 2015-04-26 19:17:46.912 116 11291.97 32.33 54511.44 88888.00 2015-04-26 19:17:47.412 116 11291.92 32.29 54511.50 88888.00 2015-04-26 19:17:47.912 116 11291.92 32.30 54511.58 88888.00 2015-04-26 19:17:48.412 116 11291.89 32.33 54511.63 88888.00 2015-04-26 19:17:48.912 116 11291.93 32.34 54511.59 88888.00 2015-04-26 19:17:49.412 116 11291.97 32.38 54511.61 88888.00 2015-04-26 19:17:49.912 116 11291.99 32.34 54511.71 88888.00 2015-04-26 19:17:50.412 116 11291.94 32.33 54511.78 88888.00 2015-04-26 19:17:50.912 116 11291.87 32.34 54511.86 88888.00 2015-04-26 19:17:51.412 116 11291.91 32.38 54511.87 88888.00 2015-04-26 19:17:51.912 116 11291.91 32.40 54511.92 88888.00 2015-04-26 19:17:52.412 116 11291.92 32.36 54511.90 88888.00 2015-04-26 19:17:52.912 116 11291.91 32.30 54511.89 88888.00 2015-04-26 19:17:53.412 116 11291.94 32.29 54511.99 88888.00 2015-04-26 19:17:53.912 116 11291.93 32.29 54512.14 88888.00 2015-04-26 19:17:54.412 116 11291.93 32.30 54512.14 88888.00 2015-04-26 19:17:54.912 116 11291.96 32.34 54512.14 88888.00 2015-04-26 19:17:55.412 116 11291.91 32.36 54512.16 88888.00 2015-04-26 19:17:55.912 116 11291.96 32.35 54512.16 88888.00 2015-04-26 19:17:56.412 116 11291.93 32.30 54512.16 88888.00 2015-04-26 19:17:56.912 116 11291.86 32.30 54512.16 88888.00 2015-04-26 19:17:57.412 116 11291.86 32.37 54512.27 88888.00 2015-04-26 19:17:57.912 116 11291.84 32.28 54512.27 88888.00 2015-04-26 19:17:58.412 116 11291.87 32.28 54512.27 88888.00 2015-04-26 19:17:58.912 116 11291.89 32.32 54512.28 88888.00 2015-04-26 19:17:59.412 116 11291.89 32.28 54512.28 88888.00 2015-04-26 19:17:59.912 116 11291.84 32.33 54512.32 88888.00 2015-04-26 19:18:00.413 116 11291.86 32.34 54512.37 88888.00 2015-04-26 19:18:00.913 116 11291.88 32.36 54512.31 88888.00 2015-04-26 19:18:01.413 116 11291.89 32.38 54512.33 88888.00 2015-04-26 19:18:01.913 116 11291.91 32.38 54512.27 88888.00 2015-04-26 19:18:02.413 116 11291.88 32.35 54512.17 88888.00 2015-04-26 19:18:02.913 116 11291.88 32.36 54512.23 88888.00 2015-04-26 19:18:03.413 116 11291.86 32.41 54512.20 88888.00 2015-04-26 19:18:03.913 116 11291.84 32.38 54512.30 88888.00 2015-04-26 19:18:04.413 116 11291.84 32.32 54512.34 88888.00 2015-04-26 19:18:04.913 116 11291.87 32.30 54512.45 88888.00 2015-04-26 19:18:05.413 116 11291.86 32.32 54512.38 88888.00 2015-04-26 19:18:05.913 116 11291.84 32.33 54512.39 88888.00 2015-04-26 19:18:06.413 116 11291.86 32.36 54512.46 88888.00 2015-04-26 19:18:06.913 116 11291.89 32.30 54512.46 88888.00 2015-04-26 19:18:07.413 116 11291.89 32.29 54512.41 88888.00 2015-04-26 19:18:07.913 116 11291.86 32.34 54512.42 88888.00 2015-04-26 19:18:08.413 116 11291.83 32.28 54512.39 88888.00 2015-04-26 19:18:08.913 116 11291.84 32.28 54512.39 88888.00 2015-04-26 19:18:09.413 116 11291.81 32.32 54512.65 88888.00 2015-04-26 19:18:09.913 116 11291.81 32.23 54513.26 88888.00 2015-04-26 19:18:10.413 116 11291.87 32.20 54513.59 88888.00 2015-04-26 19:18:10.913 116 11291.89 32.27 54513.74 88888.00 2015-04-26 19:18:11.413 116 11291.88 32.28 54513.80 88888.00 2015-04-26 19:18:11.913 116 11291.92 32.32 54513.60 88888.00 2015-04-26 19:18:12.413 116 11291.89 32.32 54513.60 88888.00 2015-04-26 19:18:12.913 116 11291.88 32.34 54513.56 88888.00 2015-04-26 19:18:13.413 116 11291.84 32.29 54513.35 88888.00 2015-04-26 19:18:13.913 116 11291.81 32.34 54512.45 88888.00 2015-04-26 19:18:14.413 116 11291.84 32.35 54512.04 88888.00 2015-04-26 19:18:14.913 116 11291.87 32.38 54512.02 88888.00 2015-04-26 19:18:15.413 116 11291.77 32.38 54511.97 88888.00 2015-04-26 19:18:15.913 116 11291.78 32.43 54511.96 88888.00 2015-04-26 19:18:16.413 116 11291.82 32.44 54511.94 88888.00 2015-04-26 19:18:16.913 116 11291.81 32.45 54511.86 88888.00 2015-04-26 19:18:17.413 116 11291.82 32.43 54511.84 88888.00 2015-04-26 19:18:17.913 116 11291.76 32.45 54511.85 88888.00 2015-04-26 19:18:18.413 116 11291.73 32.44 54511.86 88888.00 2015-04-26 19:18:18.913 116 11291.77 32.45 54511.70 88888.00 2015-04-26 19:18:19.413 116 11291.76 32.50 54511.69 88888.00 2015-04-26 19:18:19.913 116 11291.81 32.48 54511.68 88888.00 2015-04-26 19:18:20.413 116 11291.77 32.44 54511.71 88888.00 2015-04-26 19:18:20.913 116 11291.77 32.44 54511.68 88888.00 2015-04-26 19:18:21.413 116 11291.76 32.42 54511.63 88888.00 2015-04-26 19:18:21.913 116 11291.71 32.34 54511.66 88888.00 2015-04-26 19:18:22.413 116 11291.70 32.34 54511.62 88888.00 2015-04-26 19:18:22.913 116 11291.63 32.17 54511.60 88888.00 2015-04-26 19:18:23.413 116 11291.57 32.03 54511.62 88888.00 2015-04-26 19:18:23.913 116 11291.57 31.98 54511.64 88888.00 2015-04-26 19:18:24.413 116 11291.53 31.86 54511.57 88888.00 2015-04-26 19:18:24.913 116 11291.55 31.79 54511.47 88888.00 2015-04-26 19:18:25.413 116 11291.50 31.78 54511.44 88888.00 2015-04-26 19:18:25.913 116 11291.49 31.79 54511.45 88888.00 2015-04-26 19:18:26.413 116 11291.57 31.75 54511.42 88888.00 2015-04-26 19:18:26.913 116 11291.55 31.79 54511.38 88888.00 2015-04-26 19:18:27.413 116 11291.52 31.78 54511.43 88888.00 2015-04-26 19:18:27.913 116 11291.53 31.81 54511.45 88888.00 2015-04-26 19:18:28.413 116 11291.60 31.86 54511.47 88888.00 2015-04-26 19:18:28.913 116 11291.57 31.92 54511.53 88888.00 2015-04-26 19:18:29.413 116 11291.68 31.98 54511.53 88888.00 2015-04-26 19:18:29.913 116 11291.70 32.00 54511.58 88888.00 2015-04-26 19:18:30.413 116 11291.68 32.08 54511.68 88888.00 2015-04-26 19:18:30.913 116 11291.68 32.16 54511.73 88888.00 2015-04-26 19:18:31.413 116 11291.73 32.20 54511.79 88888.00 2015-04-26 19:18:31.913 116 11291.75 32.16 54511.84 88888.00 2015-04-26 19:18:32.413 116 11291.77 32.12 54511.89 88888.00 2015-04-26 19:18:32.913 116 11291.76 32.26 54511.90 88888.00 2015-04-26 19:18:33.413 116 11291.84 32.26 54511.90 88888.00 2015-04-26 19:18:33.913 116 11291.79 32.18 54511.94 88888.00 2015-04-26 19:18:34.413 116 11291.77 32.19 54511.90 88888.00 2015-04-26 19:18:34.913 116 11291.79 32.15 54511.98 88888.00 2015-04-26 19:18:35.413 116 11291.78 32.19 54512.06 88888.00 2015-04-26 19:18:35.913 116 11291.75 32.19 54512.11 88888.00 2015-04-26 19:18:36.413 116 11291.78 32.18 54512.15 88888.00 2015-04-26 19:18:36.913 116 11291.76 32.20 54512.19 88888.00 2015-04-26 19:18:37.413 116 11291.76 32.23 54512.30 88888.00 2015-04-26 19:18:37.913 116 11291.78 32.25 54512.28 88888.00 2015-04-26 19:18:38.413 116 11291.75 32.25 54512.28 88888.00 2015-04-26 19:18:38.913 116 11291.77 32.25 54512.30 88888.00 2015-04-26 19:18:39.413 116 11291.75 32.25 54512.36 88888.00 2015-04-26 19:18:39.913 116 11291.75 32.24 54512.37 88888.00 2015-04-26 19:18:40.413 116 11291.72 32.20 54512.34 88888.00 2015-04-26 19:18:40.913 116 11291.73 32.26 54512.33 88888.00 2015-04-26 19:18:41.413 116 11291.71 32.25 54512.37 88888.00 2015-04-26 19:18:41.913 116 11291.70 32.28 54512.40 88888.00 2015-04-26 19:18:42.413 116 11291.72 32.29 54512.46 88888.00 2015-04-26 19:18:42.913 116 11291.75 32.28 54512.45 88888.00 2015-04-26 19:18:43.413 116 11291.67 32.34 54512.49 88888.00 2015-04-26 19:18:43.913 116 11291.68 32.33 54512.57 88888.00 2015-04-26 19:18:44.413 116 11291.66 32.34 54512.56 88888.00 2015-04-26 19:18:44.913 116 11291.66 32.34 54512.59 88888.00 2015-04-26 19:18:45.413 116 11291.66 32.35 54512.61 88888.00 2015-04-26 19:18:45.913 116 11291.70 32.35 54512.64 88888.00 2015-04-26 19:18:46.413 116 11291.65 32.30 54512.67 88888.00 2015-04-26 19:18:46.913 116 11291.66 32.28 54512.63 88888.00 2015-04-26 19:18:47.413 116 11291.65 32.38 54512.65 88888.00 2015-04-26 19:18:47.913 116 11291.61 32.37 54512.74 88888.00 2015-04-26 19:18:48.413 116 11291.62 32.40 54512.73 88888.00 2015-04-26 19:18:48.913 116 11291.63 32.42 54512.68 88888.00 2015-04-26 19:18:49.413 116 11291.60 32.45 54512.73 88888.00 2015-04-26 19:18:49.913 116 11291.56 32.41 54512.73 88888.00 2015-04-26 19:18:50.413 116 11291.61 32.42 54512.66 88888.00 2015-04-26 19:18:50.913 116 11291.63 32.42 54512.57 88888.00 2015-04-26 19:18:51.413 116 11291.58 32.37 54512.64 88888.00 2015-04-26 19:18:51.913 116 11291.55 32.42 54512.74 88888.00 2015-04-26 19:18:52.413 116 11291.56 32.45 54512.64 88888.00 2015-04-26 19:18:52.913 116 11291.61 32.45 54512.60 88888.00 2015-04-26 19:18:53.413 116 11291.60 32.45 54512.68 88888.00 2015-04-26 19:18:53.913 116 11291.57 32.45 54512.78 88888.00 2015-04-26 19:18:54.413 116 11291.61 32.46 54512.81 88888.00 2015-04-26 19:18:54.913 116 11291.62 32.44 54512.83 88888.00 2015-04-26 19:18:55.413 116 11291.66 32.42 54512.82 88888.00 2015-04-26 19:18:55.913 116 11291.66 32.46 54512.85 88888.00 2015-04-26 19:18:56.413 116 11291.62 32.51 54512.78 88888.00 2015-04-26 19:18:56.913 116 11291.68 32.52 54512.81 88888.00 2015-04-26 19:18:57.413 116 11291.70 32.50 54512.82 88888.00 2015-04-26 19:18:57.913 116 11291.73 32.53 54512.81 88888.00 2015-04-26 19:18:58.413 116 11291.71 32.53 54512.85 88888.00 2015-04-26 19:18:58.913 116 11291.73 32.51 54512.84 88888.00 2015-04-26 19:18:59.413 116 11291.76 32.53 54512.75 88888.00 2015-04-26 19:18:59.913 116 11291.75 32.55 54512.74 88888.00 2015-04-26 19:19:00.413 116 11291.78 32.55 54512.76 88888.00 2015-04-26 19:19:00.913 116 11291.78 32.60 54512.76 88888.00 2015-04-26 19:19:01.413 116 11291.82 32.61 54512.74 88888.00 2015-04-26 19:19:01.913 116 11291.93 32.70 54512.82 88888.00 2015-04-26 19:19:02.413 116 11291.89 32.74 54512.78 88888.00 2015-04-26 19:19:02.913 116 11291.91 32.72 54512.72 88888.00 2015-04-26 19:19:03.413 116 11291.89 32.69 54512.74 88888.00 2015-04-26 19:19:03.913 116 11291.91 32.71 54512.73 88888.00 2015-04-26 19:19:04.413 116 11291.96 32.76 54512.73 88888.00 2015-04-26 19:19:04.913 116 11292.02 32.75 54512.58 88888.00 2015-04-26 19:19:05.413 116 11292.05 32.80 54512.57 88888.00 2015-04-26 19:19:05.913 116 11291.99 32.79 54512.64 88888.00 2015-04-26 19:19:06.413 116 11292.04 32.82 54512.71 88888.00 2015-04-26 19:19:06.913 116 11292.07 32.88 54512.51 88888.00 2015-04-26 19:19:07.413 116 11292.07 32.91 54512.25 88888.00 2015-04-26 19:19:07.913 116 11292.08 32.86 54512.04 88888.00 2015-04-26 19:19:08.413 116 11292.12 32.86 54511.93 88888.00 2015-04-26 19:19:08.913 116 11292.10 32.89 54511.98 88888.00 2015-04-26 19:19:09.413 116 11292.14 32.95 54512.06 88888.00 2015-04-26 19:19:09.913 116 11292.15 32.94 54512.08 88888.00 2015-04-26 19:19:10.413 116 11292.18 32.93 54512.17 88888.00 2015-04-26 19:19:10.913 116 11292.26 32.94 54512.45 88888.00 2015-04-26 19:19:11.413 116 11292.15 32.95 54512.74 88888.00 2015-04-26 19:19:11.913 116 11292.14 32.97 54512.76 88888.00 2015-04-26 19:19:12.413 116 11292.15 33.00 54512.68 88888.00 2015-04-26 19:19:12.913 116 11292.15 33.01 54512.66 88888.00 2015-04-26 19:19:13.413 116 11292.18 33.05 54512.46 88888.00 2015-04-26 19:19:13.913 116 11292.20 33.05 54512.36 88888.00 2015-04-26 19:19:14.413 116 11292.24 33.03 54512.34 88888.00 2015-04-26 19:19:14.913 116 11292.28 32.99 54512.42 88888.00 2015-04-26 19:19:15.413 116 11292.36 33.01 54512.37 88888.00 2015-04-26 19:19:15.913 116 11292.38 33.05 54512.28 88888.00 2015-04-26 19:19:16.413 116 11292.25 33.08 54512.37 88888.00 2015-04-26 19:19:16.913 116 11292.25 33.03 54512.31 88888.00 2015-04-26 19:19:17.413 116 11292.31 33.06 54512.28 88888.00 2015-04-26 19:19:17.913 116 11292.35 33.09 54512.16 88888.00 2015-04-26 19:19:18.413 116 11292.33 33.06 54512.15 88888.00 2015-04-26 19:19:18.913 116 11292.34 33.12 54512.17 88888.00 2015-04-26 19:19:19.413 116 11292.31 33.16 54512.10 88888.00 2015-04-26 19:19:19.913 116 11292.30 33.14 54512.08 88888.00 2015-04-26 19:19:20.413 116 11292.25 33.20 54511.97 88888.00 2015-04-26 19:19:20.913 116 11292.33 33.19 54511.92 88888.00 2015-04-26 19:19:21.413 116 11292.29 33.24 54511.92 88888.00 2015-04-26 19:19:21.913 116 11292.29 33.26 54511.84 88888.00 2015-04-26 19:19:22.413 116 11292.25 33.25 54511.85 88888.00 2015-04-26 19:19:22.913 116 11292.23 33.19 54511.89 88888.00 2015-04-26 19:19:23.413 116 11292.25 33.20 54511.89 88888.00 2015-04-26 19:19:23.913 116 11292.29 33.21 54511.86 88888.00 2015-04-26 19:19:24.413 116 11292.30 33.14 54511.78 88888.00 2015-04-26 19:19:24.913 116 11292.25 33.06 54511.72 88888.00 2015-04-26 19:19:25.413 116 11292.24 32.99 54511.71 88888.00 2015-04-26 19:19:25.913 116 11292.12 32.92 54511.67 88888.00 2015-04-26 19:19:26.413 116 11292.05 32.80 54511.71 88888.00 2015-04-26 19:19:26.913 116 11292.02 32.76 54511.75 88888.00 2015-04-26 19:19:27.413 116 11291.99 32.65 54511.80 88888.00 2015-04-26 19:19:27.913 116 11291.99 32.58 54511.79 88888.00 2015-04-26 19:19:28.413 116 11291.96 32.50 54511.75 88888.00 2015-04-26 19:19:28.913 116 11291.92 32.42 54511.80 88888.00 2015-04-26 19:19:29.413 116 11291.89 32.43 54511.77 88888.00 2015-04-26 19:19:29.913 116 11291.86 32.38 54511.64 88888.00 2015-04-26 19:19:30.413 116 11291.84 32.36 54511.70 88888.00 2015-04-26 19:19:30.913 116 11291.92 32.35 54511.76 88888.00 2015-04-26 19:19:31.413 116 11291.96 32.37 54511.79 88888.00 2015-04-26 19:19:31.913 116 11291.87 32.36 54511.98 88888.00 2015-04-26 19:19:32.413 116 11291.84 32.27 54512.17 88888.00 2015-04-26 19:19:32.913 116 11291.86 32.30 54512.19 88888.00 2015-04-26 19:19:33.413 116 11291.93 32.36 54512.24 88888.00 2015-04-26 19:19:33.913 116 11291.93 32.32 54512.25 88888.00 2015-04-26 19:19:34.413 116 11291.89 32.34 54512.25 88888.00 2015-04-26 19:19:34.913 116 11291.96 32.38 54512.31 88888.00 2015-04-26 19:19:35.413 116 11291.97 32.35 54512.24 88888.00 2015-04-26 19:19:35.913 116 11291.88 32.27 54512.29 88888.00 2015-04-26 19:19:36.413 116 11291.83 32.28 54512.36 88888.00 2015-04-26 19:19:36.913 116 11291.89 32.30 54512.37 88888.00 2015-04-26 19:19:37.413 116 11291.86 32.29 54512.42 88888.00 2015-04-26 19:19:37.913 116 11291.78 32.23 54512.46 88888.00 2015-04-26 19:19:38.413 116 11291.76 32.25 54512.41 88888.00 2015-04-26 19:19:38.913 116 11291.81 32.27 54512.50 88888.00 2015-04-26 19:19:39.413 116 11291.83 32.21 54512.60 88888.00 2015-04-26 19:19:39.913 116 11291.76 32.17 54512.56 88888.00 2015-04-26 19:19:40.413 116 11291.76 32.16 54512.57 88888.00 2015-04-26 19:19:40.913 116 11291.79 32.16 54512.57 88888.00 2015-04-26 19:19:41.413 116 11291.82 32.18 54512.55 88888.00 2015-04-26 19:19:41.913 116 11291.79 32.16 54512.55 88888.00 2015-04-26 19:19:42.413 116 11291.86 32.10 54512.58 88888.00 2015-04-26 19:19:42.913 116 11291.93 32.04 54512.63 88888.00 2015-04-26 19:19:43.413 116 11291.94 32.03 54512.54 88888.00 2015-04-26 19:19:43.913 116 11291.94 32.06 54512.56 88888.00 2015-04-26 19:19:44.413 116 11291.98 32.10 54512.52 88888.00 2015-04-26 19:19:44.913 116 11291.93 32.08 54512.54 88888.00 2015-04-26 19:19:45.413 116 11291.92 32.13 54512.56 88888.00 2015-04-26 19:19:45.913 116 11291.98 32.09 54512.50 88888.00 2015-04-26 19:19:46.413 116 11291.99 32.04 54512.52 88888.00 2015-04-26 19:19:46.913 116 11291.98 32.03 54512.47 88888.00 2015-04-26 19:19:47.413 116 11291.96 32.09 54512.43 88888.00 2015-04-26 19:19:47.913 116 11292.02 32.06 54512.38 88888.00 2015-04-26 19:19:48.413 116 11292.10 32.02 54512.28 88888.00 2015-04-26 19:19:48.913 116 11292.04 32.10 54512.23 88888.00 2015-04-26 19:19:49.413 116 11292.00 32.15 54512.22 88888.00 2015-04-26 19:19:49.913 116 11291.91 32.15 54512.17 88888.00 2015-04-26 19:19:50.413 116 11291.87 32.16 54512.17 88888.00 2015-04-26 19:19:50.913 116 11291.87 32.11 54512.20 88888.00 2015-04-26 19:19:51.413 116 11291.84 32.10 54512.25 88888.00 2015-04-26 19:19:51.913 116 11291.86 32.17 54512.23 88888.00 2015-04-26 19:19:52.413 116 11291.78 32.26 54512.24 88888.00 2015-04-26 19:19:52.913 116 11291.82 32.27 54512.27 88888.00 2015-04-26 19:19:53.413 116 11291.86 32.28 54512.27 88888.00 2015-04-26 19:19:53.913 116 11291.84 32.30 54512.23 88888.00 2015-04-26 19:19:54.413 116 11291.76 32.28 54512.27 88888.00 2015-04-26 19:19:54.913 116 11291.75 32.27 54512.41 88888.00 2015-04-26 19:19:55.413 116 11291.75 32.20 54512.48 88888.00 2015-04-26 19:19:55.913 116 11291.77 32.23 54512.43 88888.00 2015-04-26 19:19:56.413 116 11291.76 32.25 54512.49 88888.00 2015-04-26 19:19:56.913 116 11291.66 32.32 54512.55 88888.00 2015-04-26 19:19:57.413 116 11291.67 32.27 54512.51 88888.00 2015-04-26 19:19:57.913 116 11291.65 32.33 54512.63 88888.00 2015-04-26 19:19:58.413 116 11291.60 32.34 54512.74 88888.00 2015-04-26 19:19:58.913 116 11291.61 32.32 54512.71 88888.00 2015-04-26 19:19:59.413 116 11291.61 32.33 54512.67 88888.00 2015-04-26 19:19:59.913 116 11291.56 32.33 54512.71 88888.00 2015-04-26 19:20:00.413 116 11291.52 32.33 54512.75 88888.00 2015-04-26 19:20:00.913 116 11291.47 32.34 54512.76 88888.00 2015-04-26 19:20:01.413 116 11291.42 32.36 54512.75 88888.00 2015-04-26 19:20:01.913 116 11291.34 32.37 54512.75 88888.00 2015-04-26 19:20:02.413 116 11291.24 32.38 54512.83 88888.00 2015-04-26 19:20:02.913 116 11291.29 32.37 54512.87 88888.00 2015-04-26 19:20:03.413 116 11291.29 32.36 54512.84 88888.00 2015-04-26 19:20:03.913 116 11291.25 32.29 54512.87 88888.00 2015-04-26 19:20:04.413 116 11291.19 32.25 54513.00 88888.00 2015-04-26 19:20:04.913 116 11291.11 32.20 54512.95 88888.00 2015-04-26 19:20:05.413 116 11291.08 32.20 54512.94 88888.00 2015-04-26 19:20:05.913 116 11291.09 32.13 54512.99 88888.00 2015-04-26 19:20:06.413 116 11291.11 32.08 54513.09 88888.00 2015-04-26 19:20:06.913 116 11291.18 32.10 54513.18 88888.00 2015-04-26 19:20:07.413 116 11291.23 32.10 54513.24 88888.00 2015-04-26 19:20:07.913 116 11291.19 32.13 54513.22 88888.00 2015-04-26 19:20:08.413 116 11291.23 32.12 54513.25 88888.00 2015-04-26 19:20:08.913 116 11291.25 32.12 54513.30 88888.00 2015-04-26 19:20:09.413 116 11291.31 32.09 54513.33 88888.00 2015-04-26 19:20:09.913 116 11291.34 32.06 54513.34 88888.00 2015-04-26 19:20:10.413 116 11291.28 32.00 54513.38 88888.00 2015-04-26 19:20:10.913 116 11291.26 31.99 54513.37 88888.00 2015-04-26 19:20:11.413 116 11291.34 32.03 54513.39 88888.00 2015-04-26 19:20:11.913 116 11291.30 32.00 54513.38 88888.00 2015-04-26 19:20:12.413 116 11291.37 31.98 54513.19 88888.00 2015-04-26 19:20:12.913 116 11291.32 31.99 54513.40 88888.00 2015-04-26 19:20:13.413 116 11291.35 32.00 54513.55 88888.00 2015-04-26 19:20:13.913 116 11291.47 32.01 54513.57 88888.00 2015-04-26 19:20:14.413 116 11291.46 32.06 54513.60 88888.00 2015-04-26 19:20:14.913 116 11291.41 32.03 54513.53 88888.00 2015-04-26 19:20:15.413 116 11291.39 32.03 54513.56 88888.00 2015-04-26 19:20:15.913 116 11291.42 32.11 54513.51 88888.00 2015-04-26 19:20:16.413 116 11291.45 32.11 54513.48 88888.00 2015-04-26 19:20:16.913 116 11291.50 32.06 54513.52 88888.00 2015-04-26 19:20:17.413 116 11291.53 32.12 54513.45 88888.00 2015-04-26 19:20:17.913 116 11291.49 32.08 54513.48 88888.00 2015-04-26 19:20:18.413 116 11291.50 32.08 54513.51 88888.00 2015-04-26 19:20:18.913 116 11291.56 32.10 54513.50 88888.00 2015-04-26 19:20:19.413 116 11291.58 32.09 54513.52 88888.00 2015-04-26 19:20:19.913 116 11291.56 32.10 54513.45 88888.00 2015-04-26 19:20:20.413 116 11291.50 32.17 54513.46 88888.00 2015-04-26 19:20:20.913 116 11291.58 32.17 54513.39 88888.00 2015-04-26 19:20:21.413 116 11291.56 32.18 54513.37 88888.00 2015-04-26 19:20:21.913 116 11291.60 32.23 54513.36 88888.00 2015-04-26 19:20:22.413 116 11291.58 32.18 54513.34 88888.00 2015-04-26 19:20:22.913 116 11291.53 32.24 54513.30 88888.00 2015-04-26 19:20:23.413 116 11291.57 32.17 54513.30 88888.00 2015-04-26 19:20:23.913 116 11291.53 32.19 54513.31 88888.00 2015-04-26 19:20:24.413 116 11291.51 32.27 54513.29 88888.00 2015-04-26 19:20:24.913 116 11291.58 32.27 54513.29 88888.00 2015-04-26 19:20:25.413 116 11291.63 32.27 54513.25 88888.00 2015-04-26 19:20:25.913 116 11291.63 32.26 54513.15 88888.00 2015-04-26 19:20:26.413 116 11291.63 32.29 54513.20 88888.00 2015-04-26 19:20:26.913 116 11291.61 32.30 54513.19 88888.00 2015-04-26 19:20:27.413 116 11291.58 32.35 54513.17 88888.00 2015-04-26 19:20:27.913 116 11291.57 32.34 54513.17 88888.00 2015-04-26 19:20:28.413 116 11291.63 32.32 54513.09 88888.00 2015-04-26 19:20:28.913 116 11291.66 32.35 54513.10 88888.00 2015-04-26 19:20:29.413 116 11291.73 32.36 54513.12 88888.00 2015-04-26 19:20:29.913 116 11291.77 32.34 54513.12 88888.00 2015-04-26 19:20:30.413 116 11291.77 32.38 54513.10 88888.00 2015-04-26 19:20:30.913 116 11291.76 32.42 54513.09 88888.00 2015-04-26 19:20:31.413 116 11291.75 32.42 54513.10 88888.00 2015-04-26 19:20:31.913 116 11291.71 32.42 54513.11 88888.00 2015-04-26 19:20:32.413 116 11291.77 32.45 54513.02 88888.00 2015-04-26 19:20:32.913 116 11291.82 32.53 54512.95 88888.00 2015-04-26 19:20:33.413 116 11291.86 32.52 54513.00 88888.00 2015-04-26 19:20:33.913 116 11291.82 32.57 54512.91 88888.00 2015-04-26 19:20:34.413 116 11291.79 32.54 54512.89 88888.00 2015-04-26 19:20:34.913 116 11291.81 32.60 54512.85 88888.00 2015-04-26 19:20:35.413 116 11291.79 32.61 54512.89 88888.00 2015-04-26 19:20:35.913 116 11291.78 32.58 54512.89 88888.00 2015-04-26 19:20:36.413 116 11291.84 32.60 54512.99 88888.00 2015-04-26 19:20:36.913 116 11291.89 32.57 54513.83 88888.00 2015-04-26 19:20:37.413 116 11291.88 32.63 54514.13 88888.00 2015-04-26 19:20:37.913 116 11291.89 32.57 54514.17 88888.00 2015-04-26 19:20:38.413 116 11291.92 32.59 54514.15 88888.00 2015-04-26 19:20:38.913 116 11291.88 32.63 54514.17 88888.00 2015-04-26 19:20:39.413 116 11291.91 32.63 54514.17 88888.00 2015-04-26 19:20:39.913 116 11291.88 32.59 54514.10 88888.00 2015-04-26 19:20:40.413 116 11291.98 32.58 54514.00 88888.00 2015-04-26 19:20:40.913 116 11292.05 32.62 54513.26 88888.00 2015-04-26 19:20:41.413 116 11292.05 32.68 54512.67 88888.00 2015-04-26 19:20:41.913 116 11291.99 32.72 54512.56 88888.00 2015-04-26 19:20:42.413 116 11291.96 32.76 54512.59 88888.00 2015-04-26 19:20:42.913 116 11291.92 32.71 54512.56 88888.00 2015-04-26 19:20:43.413 116 11291.96 32.70 54512.52 88888.00 2015-04-26 19:20:43.913 116 11291.94 32.72 54512.52 88888.00 2015-04-26 19:20:44.413 116 11291.99 32.72 54512.47 88888.00 2015-04-26 19:20:44.913 116 11292.03 32.74 54512.46 88888.00 2015-04-26 19:20:45.413 116 11292.03 32.78 54512.46 88888.00 2015-04-26 19:20:45.913 116 11292.09 32.77 54512.51 88888.00 2015-04-26 19:20:46.413 116 11292.07 32.77 54512.52 88888.00 2015-04-26 19:20:46.913 116 11292.08 32.82 54512.45 88888.00 2015-04-26 19:20:47.413 116 11292.08 32.82 54512.45 88888.00 2015-04-26 19:20:47.913 116 11292.03 32.79 54512.45 88888.00 2015-04-26 19:20:48.413 116 11292.00 32.80 54512.36 88888.00 2015-04-26 19:20:48.913 116 11292.07 32.82 54512.27 88888.00 2015-04-26 19:20:49.413 116 11292.15 32.85 54512.27 88888.00 2015-04-26 19:20:49.913 116 11292.14 32.84 54512.22 88888.00 2015-04-26 19:20:50.413 116 11292.09 32.78 54512.25 88888.00 2015-04-26 19:20:50.913 116 11292.10 32.74 54512.33 88888.00 2015-04-26 19:20:51.413 116 11292.12 32.71 54512.32 88888.00 2015-04-26 19:20:51.913 116 11292.14 32.71 54512.27 88888.00 2015-04-26 19:20:52.413 116 11292.07 32.61 54512.28 88888.00 2015-04-26 19:20:52.913 116 11292.08 32.53 54512.25 88888.00 2015-04-26 19:20:53.413 116 11292.14 32.51 54512.25 88888.00 2015-04-26 19:20:53.913 116 11292.07 32.35 54512.25 88888.00 2015-04-26 19:20:54.413 116 11291.96 32.26 54512.19 88888.00 2015-04-26 19:20:54.913 116 11291.92 32.26 54512.14 88888.00 2015-04-26 19:20:55.413 116 11291.88 32.12 54512.08 88888.00 2015-04-26 19:20:55.913 116 11291.88 32.06 54512.10 88888.00 2015-04-26 19:20:56.413 116 11291.87 31.95 54512.11 88888.00 2015-04-26 19:20:56.913 116 11291.84 31.87 54512.16 88888.00 2015-04-26 19:20:57.413 116 11291.84 31.86 54512.16 88888.00 2015-04-26 19:20:57.913 116 11291.84 31.87 54512.05 88888.00 2015-04-26 19:20:58.413 116 11291.86 31.79 54512.04 88888.00 2015-04-26 19:20:58.913 116 11291.88 31.81 54512.11 88888.00 2015-04-26 19:20:59.413 116 11291.86 31.79 54512.14 88888.00 2015-04-26 19:20:59.913 116 11291.83 31.79 54512.22 88888.00 2015-04-26 19:21:00.413 116 11291.87 31.78 54512.20 88888.00 2015-04-26 19:21:00.913 116 11291.88 31.79 54512.23 88888.00 2015-04-26 19:21:01.413 116 11291.88 31.83 54512.31 88888.00 2015-04-26 19:21:01.913 116 11291.92 31.76 54512.42 88888.00 2015-04-26 19:21:02.413 116 11291.96 31.78 54512.59 88888.00 2015-04-26 19:21:02.913 116 11291.92 31.78 54512.67 88888.00 2015-04-26 19:21:03.413 116 11291.91 31.76 54512.72 88888.00 2015-04-26 19:21:03.913 116 11291.92 31.76 54512.78 88888.00 2015-04-26 19:21:04.413 116 11291.87 31.75 54512.76 88888.00 2015-04-26 19:21:04.913 116 11291.88 31.82 54512.85 88888.00 2015-04-26 19:21:05.413 116 11291.88 31.81 54513.00 88888.00 2015-04-26 19:21:05.913 116 11291.88 31.78 54513.09 88888.00 2015-04-26 19:21:06.413 116 11291.84 31.79 54513.10 88888.00 2015-04-26 19:21:06.913 116 11291.84 31.77 54513.18 88888.00 2015-04-26 19:21:07.413 116 11291.83 31.75 54513.18 88888.00 2015-04-26 19:21:07.913 116 11291.84 31.70 54513.11 88888.00 2015-04-26 19:21:08.413 116 11291.86 31.68 54513.10 88888.00 2015-04-26 19:21:08.913 116 11291.87 31.74 54513.11 88888.00 2015-04-26 19:21:09.413 116 11291.88 31.78 54513.19 88888.00 2015-04-26 19:21:09.913 116 11291.84 31.81 54513.17 88888.00 2015-04-26 19:21:10.413 116 11291.75 31.76 54513.22 88888.00 2015-04-26 19:21:10.913 116 11291.82 31.73 54513.21 88888.00 2015-04-26 19:21:11.413 116 11291.79 31.74 54513.25 88888.00 2015-04-26 19:21:11.913 116 11291.82 31.74 54513.24 88888.00 2015-04-26 19:21:12.413 116 11291.94 31.74 54513.24 88888.00 2015-04-26 19:21:12.913 116 11291.96 31.79 54513.25 88888.00 2015-04-26 19:21:13.413 116 11291.84 31.79 54513.29 88888.00 2015-04-26 19:21:13.913 116 11291.86 31.78 54513.33 88888.00 2015-04-26 19:21:14.413 116 11291.86 31.78 54513.28 88888.00 2015-04-26 19:21:14.913 116 11291.84 31.74 54513.01 88888.00 2015-04-26 19:21:15.404 116 11291.91 31.76 54512.72 88888.00 2015-04-26 19:21:15.904 116 11291.91 31.74 54512.66 88888.00 2015-04-26 19:21:16.404 116 11291.86 31.76 54512.74 88888.00 2015-04-26 19:21:16.904 116 11291.83 31.70 54512.74 88888.00 2015-04-26 19:21:17.404 116 11291.84 31.65 54512.69 88888.00 2015-04-26 19:21:17.904 116 11291.96 31.70 54512.74 88888.00 2015-04-26 19:21:18.404 116 11291.88 31.67 54512.84 88888.00 2015-04-26 19:21:18.904 116 11291.81 31.68 54513.29 88888.00 2015-04-26 19:21:19.404 116 11291.79 31.72 54513.53 88888.00 2015-04-26 19:21:19.904 116 11291.76 31.69 54513.54 88888.00 2015-04-26 19:21:20.404 116 11291.77 31.68 54513.54 88888.00 2015-04-26 19:21:20.904 116 11291.79 31.72 54513.60 88888.00 2015-04-26 19:21:21.404 116 11291.82 31.77 54513.54 88888.00 2015-04-26 19:21:21.904 116 11291.82 31.77 54513.54 88888.00 2015-04-26 19:21:22.404 116 11291.83 31.74 54513.54 88888.00 2015-04-26 19:21:22.904 116 11291.87 31.81 54513.53 88888.00 2015-04-26 19:21:23.404 116 11291.88 31.79 54513.51 88888.00 2015-04-26 19:21:23.904 116 11291.83 31.78 54513.54 88888.00 2015-04-26 19:21:24.404 116 11291.86 31.78 54513.47 88888.00 2015-04-26 19:21:24.904 116 11291.87 31.81 54513.45 88888.00 2015-04-26 19:21:25.404 116 11291.86 31.81 54513.45 88888.00 2015-04-26 19:21:25.904 116 11291.89 31.77 54513.45 88888.00 2015-04-26 19:21:26.404 116 11291.94 31.73 54513.45 88888.00 2015-04-26 19:21:26.904 116 11291.92 31.77 54513.54 88888.00 2015-04-26 19:21:27.404 116 11291.97 31.76 54513.51 88888.00 2015-04-26 19:21:27.904 116 11291.91 31.81 54513.45 88888.00 2015-04-26 19:21:28.404 116 11291.97 31.77 54513.48 88888.00 2015-04-26 19:21:28.904 116 11291.96 31.76 54513.50 88888.00 2015-04-26 19:21:29.404 116 11291.93 31.76 54513.50 88888.00 2015-04-26 19:21:29.904 116 11291.91 31.66 54513.54 88888.00 2015-04-26 19:21:30.404 116 11291.91 31.69 54513.54 88888.00 2015-04-26 19:21:30.904 116 11291.92 31.72 54513.39 88888.00 2015-04-26 19:21:31.404 116 11291.88 31.73 54513.38 88888.00 2015-04-26 19:21:31.904 116 11291.97 31.70 54513.36 88888.00 2015-04-26 19:21:32.404 116 11292.02 31.69 54513.29 88888.00 2015-04-26 19:21:32.904 116 11292.05 31.76 54513.35 88888.00 2015-04-26 19:21:33.404 116 11291.98 31.77 54513.40 88888.00 2015-04-26 19:21:33.904 116 11292.00 31.73 54513.35 88888.00 2015-04-26 19:21:34.404 116 11291.99 31.76 54513.35 88888.00 2015-04-26 19:21:34.904 116 11291.97 31.67 54513.37 88888.00 2015-04-26 19:21:35.404 116 11291.97 31.64 54513.35 88888.00 2015-04-26 19:21:35.904 116 11291.99 31.67 54513.29 88888.00 2015-04-26 19:21:36.404 116 11291.97 31.70 54513.28 88888.00 2015-04-26 19:21:36.904 116 11291.99 31.68 54513.25 88888.00 2015-04-26 19:21:37.404 116 11291.98 31.72 54513.25 88888.00 2015-04-26 19:21:37.904 116 11291.93 31.74 54513.27 88888.00 2015-04-26 19:21:38.404 116 11291.92 31.79 54513.24 88888.00 2015-04-26 19:21:38.904 116 11291.89 31.77 54513.27 88888.00 2015-04-26 19:21:39.404 116 11291.84 31.78 54513.25 88888.00 2015-04-26 19:21:39.904 116 11291.89 31.81 54513.22 88888.00 2015-04-26 19:21:40.404 116 11291.86 31.73 54513.24 88888.00 2015-04-26 19:21:40.904 116 11291.82 31.74 54513.24 88888.00 2015-04-26 19:21:41.404 116 11291.76 31.72 54513.12 88888.00 2015-04-26 19:21:41.904 116 11291.78 31.72 54513.10 88888.00 2015-04-26 19:21:42.404 116 11291.79 31.76 54513.06 88888.00 2015-04-26 19:21:42.904 116 11291.75 31.81 54513.10 88888.00 2015-04-26 19:21:43.404 116 11291.77 31.84 54513.15 88888.00 2015-04-26 19:21:43.904 116 11291.78 31.81 54513.09 88888.00 2015-04-26 19:21:44.404 116 11291.77 31.76 54513.11 88888.00 2015-04-26 19:21:44.904 116 11291.73 31.79 54513.07 88888.00 2015-04-26 19:21:45.404 116 11291.72 31.79 54513.03 88888.00 2015-04-26 19:21:45.904 116 11291.70 31.77 54513.03 88888.00 2015-04-26 19:21:46.404 116 11291.72 31.85 54513.10 88888.00 2015-04-26 19:21:46.904 116 11291.68 31.86 54513.06 88888.00 2015-04-26 19:21:47.404 116 11291.68 31.79 54513.03 88888.00 2015-04-26 19:21:47.904 116 11291.66 31.83 54513.00 88888.00 2015-04-26 19:21:48.404 116 11291.66 31.86 54512.94 88888.00 2015-04-26 19:21:48.904 116 11291.63 31.90 54512.91 88888.00 2015-04-26 19:21:49.404 116 11291.58 31.85 54512.89 88888.00 2015-04-26 19:21:49.904 116 11291.52 31.92 54512.85 88888.00 2015-04-26 19:21:50.404 116 11291.52 31.98 54512.77 88888.00 2015-04-26 19:21:50.904 116 11291.50 31.93 54512.66 88888.00 2015-04-26 19:21:51.404 116 11291.55 31.96 54512.63 88888.00 2015-04-26 19:21:51.904 116 11291.51 31.95 54512.61 88888.00 2015-04-26 19:21:52.404 116 11291.47 31.99 54512.56 88888.00 2015-04-26 19:21:52.904 116 11291.46 32.04 54512.54 88888.00 2015-04-26 19:21:53.404 116 11291.47 32.00 54512.47 88888.00 2015-04-26 19:21:53.904 116 11291.51 31.99 54512.56 88888.00 2015-04-26 19:21:54.404 116 11291.46 32.00 54512.57 88888.00 2015-04-26 19:21:54.904 116 11291.41 32.02 54512.51 88888.00 2015-04-26 19:21:55.404 116 11291.45 32.06 54512.46 88888.00 2015-04-26 19:21:55.904 116 11291.40 32.09 54512.48 88888.00 2015-04-26 19:21:56.404 116 11291.36 32.13 54512.38 88888.00 2015-04-26 19:21:56.904 116 11291.35 32.08 54512.36 88888.00 2015-04-26 19:21:57.404 116 11291.37 32.11 54512.39 88888.00 2015-04-26 19:21:57.904 116 11291.34 32.12 54512.40 88888.00 2015-04-26 19:21:58.404 116 11291.35 32.09 54512.37 88888.00 2015-04-26 19:21:58.904 116 11291.40 32.10 54512.32 88888.00 2015-04-26 19:21:59.404 116 11291.31 32.09 54512.37 88888.00 2015-04-26 19:21:59.904 116 11291.21 31.99 54512.37 88888.00 2015-04-26 19:22:00.404 116 11291.18 31.92 54512.29 88888.00 2015-04-26 19:22:00.904 116 11291.16 31.85 54512.28 88888.00 2015-04-26 19:22:01.404 116 11291.15 31.84 54512.30 88888.00 2015-04-26 19:22:01.904 116 11291.10 31.76 54512.36 88888.00 2015-04-26 19:22:02.404 116 11291.03 31.68 54512.38 88888.00 2015-04-26 19:22:02.904 116 11291.02 31.60 54512.38 88888.00 2015-04-26 19:22:03.404 116 11291.03 31.52 54512.37 88888.00 2015-04-26 19:22:03.904 116 11291.03 31.49 54512.34 88888.00 2015-04-26 19:22:04.404 116 11290.90 31.50 54512.41 88888.00 2015-04-26 19:22:04.904 116 11290.93 31.45 54512.40 88888.00 2015-04-26 19:22:05.404 116 11290.93 31.39 54512.38 88888.00 2015-04-26 19:22:05.904 116 11290.95 31.40 54512.37 88888.00 2015-04-26 19:22:06.404 116 11290.95 31.42 54512.38 88888.00 2015-04-26 19:22:06.904 116 11290.98 31.50 54512.43 88888.00 2015-04-26 19:22:07.404 116 11291.06 31.57 54512.48 88888.00 2015-04-26 19:22:07.904 116 11291.14 31.58 54512.57 88888.00 2015-04-26 19:22:08.404 116 11291.13 31.58 54512.60 88888.00 2015-04-26 19:22:08.904 116 11291.13 31.57 54512.65 88888.00 2015-04-26 19:22:09.404 116 11291.19 31.59 54512.58 88888.00 2015-04-26 19:22:09.904 116 11291.18 31.61 54512.68 88888.00 2015-04-26 19:22:10.404 116 11291.19 31.70 54512.74 88888.00 2015-04-26 19:22:10.904 116 11291.23 31.72 54512.80 88888.00 2015-04-26 19:22:11.404 116 11291.19 31.81 54512.81 88888.00 2015-04-26 19:22:11.904 116 11291.21 31.76 54512.80 88888.00 2015-04-26 19:22:12.404 116 11291.23 31.77 54512.81 88888.00 2015-04-26 19:22:12.904 116 11291.26 31.78 54512.89 88888.00 2015-04-26 19:22:13.404 116 11291.28 31.83 54512.87 88888.00 2015-04-26 19:22:13.904 116 11291.20 31.78 54512.87 88888.00 2015-04-26 19:22:14.404 116 11291.23 31.74 54512.89 88888.00 2015-04-26 19:22:14.904 116 11291.18 31.70 54512.96 88888.00 2015-04-26 19:22:15.404 116 11291.18 31.74 54512.98 88888.00 2015-04-26 19:22:15.904 116 11291.25 31.77 54512.99 88888.00 2015-04-26 19:22:16.404 116 11291.29 31.77 54513.01 88888.00 2015-04-26 19:22:16.904 116 11291.31 31.73 54512.94 88888.00 2015-04-26 19:22:17.404 116 11291.34 31.75 54512.90 88888.00 2015-04-26 19:22:17.904 116 11291.36 31.72 54512.92 88888.00 2015-04-26 19:22:18.404 116 11291.34 31.74 54512.94 88888.00 2015-04-26 19:22:18.904 116 11291.35 31.74 54512.91 88888.00 2015-04-26 19:22:19.404 116 11291.32 31.74 54512.93 88888.00 2015-04-26 19:22:19.904 116 11291.44 31.75 54512.94 88888.00 2015-04-26 19:22:20.404 116 11291.40 31.72 54512.99 88888.00 2015-04-26 19:22:20.904 116 11291.40 31.73 54513.02 88888.00 2015-04-26 19:22:21.404 116 11291.37 31.66 54513.00 88888.00 2015-04-26 19:22:21.904 116 11291.37 31.66 54513.04 88888.00 2015-04-26 19:22:22.404 116 11291.36 31.72 54513.08 88888.00 2015-04-26 19:22:22.904 116 11291.35 31.75 54513.07 88888.00 2015-04-26 19:22:23.404 116 11291.31 31.72 54513.08 88888.00 2015-04-26 19:22:23.904 116 11291.34 31.72 54513.09 88888.00 2015-04-26 19:22:24.404 116 11291.34 31.70 54513.08 88888.00 2015-04-26 19:22:24.904 116 11291.30 31.68 54513.08 88888.00 2015-04-26 19:22:25.404 116 11291.36 31.74 54513.13 88888.00 2015-04-26 19:22:25.904 116 11291.42 31.73 54513.15 88888.00 2015-04-26 19:22:26.404 116 11291.41 31.72 54513.19 88888.00 2015-04-26 19:22:26.904 116 11291.39 31.65 54513.26 88888.00 2015-04-26 19:22:27.404 116 11291.41 31.70 54513.29 88888.00 2015-04-26 19:22:27.904 116 11291.41 31.79 54513.26 88888.00 2015-04-26 19:22:28.404 116 11291.34 31.77 54513.19 88888.00 2015-04-26 19:22:28.904 116 11291.41 31.70 54513.33 88888.00 2015-04-26 19:22:29.404 116 11291.47 31.68 54513.33 88888.00 2015-04-26 19:22:29.904 116 11291.44 31.69 54513.29 88888.00 2015-04-26 19:22:30.404 116 11291.42 31.72 54513.34 88888.00 2015-04-26 19:22:30.904 116 11291.40 31.70 54513.26 88888.00 2015-04-26 19:22:31.404 116 11291.42 31.66 54513.21 88888.00 2015-04-26 19:22:31.904 116 11291.44 31.73 54513.27 88888.00 2015-04-26 19:22:32.404 116 11291.46 31.74 54513.25 88888.00 2015-04-26 19:22:32.904 116 11291.50 31.65 54513.20 88888.00 2015-04-26 19:22:33.404 116 11291.47 31.66 54513.10 88888.00 2015-04-26 19:22:33.904 116 11291.52 31.72 54513.16 88888.00 2015-04-26 19:22:34.404 116 11291.53 31.79 54513.19 88888.00 2015-04-26 19:22:34.904 116 11291.52 31.81 54513.20 88888.00 2015-04-26 19:22:35.404 116 11291.52 31.75 54513.20 88888.00 2015-04-26 19:22:35.904 116 11291.49 31.72 54513.20 88888.00 2015-04-26 19:22:36.404 116 11291.46 31.81 54513.26 88888.00 2015-04-26 19:22:36.904 116 11291.47 31.89 54513.20 88888.00 2015-04-26 19:22:37.404 116 11291.57 31.85 54513.20 88888.00 2015-04-26 19:22:37.904 116 11291.58 31.83 54513.10 88888.00 2015-04-26 19:22:38.404 116 11291.58 31.90 54513.17 88888.00 2015-04-26 19:22:38.904 116 11291.57 31.92 54513.17 88888.00 2015-04-26 19:22:39.404 116 11291.67 31.93 54513.17 88888.00 2015-04-26 19:22:39.904 116 11291.65 31.90 54513.09 88888.00 2015-04-26 19:22:40.404 116 11291.66 31.94 54513.08 88888.00 2015-04-26 19:22:40.904 116 11291.70 31.98 54513.12 88888.00 2015-04-26 19:22:41.404 116 11291.68 31.93 54513.07 88888.00 2015-04-26 19:22:41.904 116 11291.70 31.89 54513.06 88888.00 2015-04-26 19:22:42.404 116 11291.68 31.93 54513.07 88888.00 2015-04-26 19:22:42.904 116 11291.71 32.06 54513.09 88888.00 2015-04-26 19:22:43.404 116 11291.76 31.99 54513.04 88888.00 2015-04-26 19:22:43.904 116 11291.67 31.95 54512.99 88888.00 2015-04-26 19:22:44.404 116 11291.63 31.99 54513.03 88888.00 2015-04-26 19:22:44.904 116 11291.66 32.04 54513.07 88888.00 2015-04-26 19:22:45.404 116 11291.68 32.08 54513.00 88888.00 2015-04-26 19:22:45.904 116 11291.75 32.09 54513.02 88888.00 2015-04-26 19:22:46.404 116 11291.77 32.03 54512.94 88888.00 2015-04-26 19:22:46.904 116 11291.84 32.02 54512.92 88888.00 2015-04-26 19:22:47.404 116 11291.84 32.08 54512.91 88888.00 2015-04-26 19:22:47.904 116 11291.82 32.15 54512.90 88888.00 2015-04-26 19:22:48.404 116 11291.82 32.10 54512.91 88888.00 2015-04-26 19:22:48.904 116 11291.78 32.06 54512.86 88888.00 2015-04-26 19:22:49.404 116 11291.78 32.10 54512.90 88888.00 2015-04-26 19:22:49.904 116 11291.83 32.17 54512.93 88888.00 2015-04-26 19:22:50.404 116 11291.84 32.15 54512.93 88888.00 2015-04-26 19:22:50.904 116 11291.87 32.15 54512.83 88888.00 2015-04-26 19:22:51.404 116 11291.89 32.19 54512.85 88888.00 2015-04-26 19:22:51.904 116 11291.91 32.18 54512.89 88888.00 2015-04-26 19:22:52.404 116 11291.92 32.17 54512.91 88888.00 2015-04-26 19:22:52.904 116 11291.92 32.17 54512.83 88888.00 2015-04-26 19:22:53.404 116 11291.93 32.17 54512.85 88888.00 2015-04-26 19:22:53.904 116 11291.97 32.18 54512.85 88888.00 2015-04-26 19:22:54.404 116 11291.93 32.21 54512.78 88888.00 2015-04-26 19:22:54.904 116 11291.96 32.20 54512.77 88888.00 2015-04-26 19:22:55.404 116 11291.96 32.20 54512.78 88888.00 2015-04-26 19:22:55.904 116 11291.94 32.26 54512.85 88888.00 2015-04-26 19:22:56.404 116 11291.94 32.29 54512.84 88888.00 2015-04-26 19:22:56.904 116 11291.99 32.25 54512.84 88888.00 2015-04-26 19:22:57.404 116 11292.02 32.29 54512.72 88888.00 2015-04-26 19:22:57.904 116 11292.02 32.34 54512.78 88888.00 2015-04-26 19:22:58.404 116 11292.03 32.28 54512.68 88888.00 2015-04-26 19:22:58.904 116 11291.98 32.27 54512.60 88888.00 2015-04-26 19:22:59.404 116 11291.96 32.25 54512.64 88888.00 2015-04-26 19:22:59.904 116 11291.98 32.27 54512.66 88888.00 2015-04-26 19:23:00.404 116 11292.07 32.30 54512.57 88888.00 2015-04-26 19:23:00.904 116 11292.04 32.25 54512.52 88888.00 2015-04-26 19:23:01.404 116 11292.07 32.26 54512.41 88888.00 2015-04-26 19:23:01.904 116 11292.07 32.23 54512.38 88888.00 2015-04-26 19:23:02.404 116 11292.05 32.24 54512.40 88888.00 2015-04-26 19:23:02.904 116 11292.04 32.17 54512.32 88888.00 2015-04-26 19:23:03.404 116 11292.03 32.13 54512.30 88888.00 2015-04-26 19:23:03.904 116 11292.05 32.13 54512.22 88888.00 2015-04-26 19:23:04.404 116 11292.05 32.16 54512.13 88888.00 2015-04-26 19:23:04.904 116 11291.98 32.11 54512.05 88888.00 2015-04-26 19:23:05.404 116 11291.96 32.06 54511.97 88888.00 2015-04-26 19:23:05.904 116 11291.88 32.08 54511.96 88888.00 2015-04-26 19:23:06.404 116 11291.82 32.12 54511.93 88888.00 2015-04-26 19:23:06.904 116 11291.86 32.15 54511.92 88888.00 2015-04-26 19:23:07.404 116 11291.82 32.23 54511.89 88888.00 2015-04-26 19:23:07.904 116 11291.77 32.32 54511.92 88888.00 2015-04-26 19:23:08.404 116 11291.78 32.33 54512.25 88888.00 2015-04-26 19:23:08.904 116 11291.75 32.27 54513.06 88888.00 2015-04-26 19:23:09.404 116 11291.72 32.37 54513.15 88888.00 2015-04-26 19:23:09.904 116 11291.68 32.36 54513.20 88888.00 2015-04-26 19:23:10.404 116 11291.70 32.33 54513.34 88888.00 2015-04-26 19:23:10.904 116 11291.75 32.35 54513.34 88888.00 2015-04-26 19:23:11.404 116 11291.68 32.27 54513.37 88888.00 2015-04-26 19:23:11.904 116 11291.66 32.20 54513.27 88888.00 2015-04-26 19:23:12.404 116 11291.63 32.11 54513.13 88888.00 2015-04-26 19:23:12.904 116 11291.63 32.10 54512.22 88888.00 2015-04-26 19:23:13.404 116 11291.55 32.04 54511.81 88888.00 2015-04-26 19:23:13.904 116 11291.58 31.98 54511.77 88888.00 2015-04-26 19:23:14.404 116 11291.49 31.92 54511.77 88888.00 2015-04-26 19:23:14.904 116 11291.52 31.85 54511.68 88888.00 2015-04-26 19:23:15.404 116 11291.47 31.86 54511.69 88888.00 2015-04-26 19:23:15.904 116 11291.41 31.74 54511.71 88888.00 2015-04-26 19:23:16.404 116 11291.41 31.61 54511.71 88888.00 2015-04-26 19:23:16.904 116 11291.44 31.62 54511.62 88888.00 2015-04-26 19:23:17.404 116 11291.40 31.62 54511.60 88888.00 2015-04-26 19:23:17.904 116 11291.34 31.50 54511.63 88888.00 2015-04-26 19:23:18.404 116 11291.29 31.48 54511.55 88888.00 2015-04-26 19:23:18.904 116 11291.26 31.49 54511.70 88888.00 2015-04-26 19:23:19.404 116 11291.30 31.44 54511.68 88888.00 2015-04-26 19:23:19.904 116 11291.34 31.47 54511.75 88888.00 2015-04-26 19:23:20.404 116 11291.36 31.45 54511.54 88888.00 2015-04-26 19:23:20.904 116 11291.35 31.52 54511.55 88888.00 2015-04-26 19:23:21.404 116 11291.44 31.62 54511.58 88888.00 2015-04-26 19:23:21.904 116 11291.52 31.59 54511.58 88888.00 2015-04-26 19:23:22.404 116 11291.49 31.58 54511.69 88888.00 2015-04-26 19:23:22.904 116 11291.49 31.59 54511.72 88888.00 2015-04-26 19:23:23.404 116 11291.52 31.64 54511.85 88888.00 2015-04-26 19:23:23.904 116 11291.55 31.76 54512.21 88888.00 2015-04-26 19:23:24.404 116 11291.52 31.91 54512.76 88888.00 2015-04-26 19:23:24.904 116 11291.51 32.02 54512.82 88888.00 2015-04-26 19:23:25.404 116 11291.52 32.03 54512.81 88888.00 2015-04-26 19:23:25.904 116 11291.58 31.96 54512.84 88888.00 2015-04-26 19:23:26.404 116 11291.60 31.94 54512.86 88888.00 2015-04-26 19:23:26.904 116 11291.56 31.96 54512.85 88888.00 2015-04-26 19:23:27.404 116 11291.51 31.96 54512.84 88888.00 2015-04-26 19:23:27.904 116 11291.51 31.94 54512.87 88888.00 2015-04-26 19:23:28.404 116 11291.50 31.92 54512.89 88888.00 2015-04-26 19:23:28.904 116 11291.53 31.92 54512.90 88888.00 2015-04-26 19:23:29.404 116 11291.53 31.85 54512.89 88888.00 2015-04-26 19:23:29.904 116 11291.51 31.82 54512.90 88888.00 2015-04-26 19:23:30.404 116 11291.49 31.86 54512.86 88888.00 2015-04-26 19:23:30.904 116 11291.51 31.84 54512.82 88888.00 2015-04-26 19:23:31.404 116 11291.49 31.84 54512.92 88888.00 2015-04-26 19:23:31.904 116 11291.44 31.81 54512.94 88888.00 2015-04-26 19:23:32.404 116 11291.44 31.82 54512.89 88888.00 2015-04-26 19:23:32.904 116 11291.46 31.78 54512.96 88888.00 2015-04-26 19:23:33.404 116 11291.44 31.82 54513.02 88888.00 2015-04-26 19:23:33.904 116 11291.39 31.84 54513.03 88888.00 2015-04-26 19:23:34.404 116 11291.39 31.81 54513.07 88888.00 2015-04-26 19:23:34.904 116 11291.34 31.78 54513.08 88888.00 2015-04-26 19:23:35.404 116 11291.31 31.84 54513.15 88888.00 2015-04-26 19:23:35.904 116 11291.32 31.81 54513.18 88888.00 2015-04-26 19:23:36.404 116 11291.29 31.77 54513.13 88888.00 2015-04-26 19:23:36.904 116 11291.29 31.72 54513.17 88888.00 2015-04-26 19:23:37.404 116 11291.31 31.72 54513.21 88888.00 2015-04-26 19:23:37.904 116 11291.24 31.77 54513.18 88888.00 2015-04-26 19:23:38.404 116 11291.25 31.77 54513.17 88888.00 2015-04-26 19:23:38.904 116 11291.26 31.76 54513.16 88888.00 2015-04-26 19:23:39.404 116 11291.29 31.73 54513.22 88888.00 2015-04-26 19:23:39.904 116 11291.28 31.77 54513.25 88888.00 2015-04-26 19:23:40.404 116 11291.26 31.76 54513.17 88888.00 2015-04-26 19:23:40.904 116 11291.28 31.74 54513.16 88888.00 2015-04-26 19:23:41.404 116 11291.28 31.74 54513.21 88888.00 2015-04-26 19:23:41.904 116 11291.29 31.70 54513.22 88888.00 2015-04-26 19:23:42.404 116 11291.28 31.78 54513.21 88888.00 2015-04-26 19:23:42.904 116 11291.20 31.84 54513.13 88888.00 2015-04-26 19:23:43.404 116 11291.21 31.81 54513.16 88888.00 2015-04-26 19:23:43.904 116 11291.23 31.84 54513.18 88888.00 2015-04-26 19:23:44.404 116 11291.21 31.87 54513.19 88888.00 2015-04-26 19:23:44.904 116 11291.24 31.90 54513.16 88888.00 2015-04-26 19:23:45.404 116 11291.29 31.92 54513.15 88888.00 2015-04-26 19:23:45.904 116 11291.25 31.93 54513.18 88888.00 2015-04-26 19:23:46.404 116 11291.23 31.95 54513.26 88888.00 2015-04-26 19:23:46.904 116 11291.24 31.92 54513.18 88888.00 2015-04-26 19:23:47.404 116 11291.23 31.93 54513.19 88888.00 2015-04-26 19:23:47.904 116 11291.25 31.96 54513.20 88888.00 2015-04-26 19:23:48.404 116 11291.24 32.00 54513.17 88888.00 2015-04-26 19:23:48.904 116 11291.24 31.99 54513.20 88888.00 2015-04-26 19:23:49.404 116 11291.19 32.01 54513.13 88888.00 2015-04-26 19:23:49.904 116 11291.19 32.06 54513.02 88888.00 2015-04-26 19:23:50.404 116 11291.21 32.10 54512.95 88888.00 2015-04-26 19:23:50.904 116 11291.25 32.09 54512.96 88888.00 2015-04-26 19:23:51.404 116 11291.23 32.12 54512.85 88888.00 2015-04-26 19:23:51.904 116 11291.25 32.17 54512.81 88888.00 2015-04-26 19:23:52.404 116 11291.32 32.21 54512.83 88888.00 2015-04-26 19:23:52.904 116 11291.31 32.20 54512.81 88888.00 2015-04-26 19:23:53.404 116 11291.32 32.26 54512.80 88888.00 2015-04-26 19:23:53.904 116 11291.36 32.21 54512.63 88888.00 2015-04-26 19:23:54.404 116 11291.31 32.23 54512.58 88888.00 2015-04-26 19:23:54.904 116 11291.37 32.25 54512.54 88888.00 2015-04-26 19:23:55.404 116 11291.37 32.27 54512.42 88888.00 2015-04-26 19:23:55.904 116 11291.31 32.34 54512.28 88888.00 2015-04-26 19:23:56.404 116 11291.36 32.42 54512.17 88888.00 2015-04-26 19:23:56.904 116 11291.41 32.49 54512.17 88888.00 2015-04-26 19:23:57.404 116 11291.41 32.42 54512.12 88888.00 2015-04-26 19:23:57.904 116 11291.39 32.36 54512.12 88888.00 2015-04-26 19:23:58.404 116 11291.40 32.35 54512.03 88888.00 2015-04-26 19:23:58.904 116 11291.39 32.35 54512.01 88888.00 2015-04-26 19:23:59.404 116 11291.36 32.34 54512.04 88888.00 2015-04-26 19:23:59.904 116 11291.30 32.29 54512.11 88888.00 2015-04-26 19:24:00.404 116 11291.26 32.26 54512.08 88888.00 2015-04-26 19:24:00.904 116 11291.30 32.25 54512.01 88888.00 2015-04-26 19:24:01.404 116 11291.29 32.18 54512.05 88888.00 2015-04-26 19:24:01.904 116 11291.25 32.12 54512.06 88888.00 2015-04-26 19:24:02.404 116 11291.21 32.08 54512.07 88888.00 2015-04-26 19:24:02.904 116 11291.24 32.06 54512.10 88888.00 2015-04-26 19:24:03.404 116 11291.18 31.95 54512.11 88888.00 2015-04-26 19:24:03.904 116 11291.23 31.93 54512.05 88888.00 2015-04-26 19:24:04.404 116 11291.23 31.94 54511.99 88888.00 2015-04-26 19:24:04.904 116 11291.23 31.99 54512.01 88888.00 2015-04-26 19:24:05.404 116 11291.19 32.01 54512.06 88888.00 2015-04-26 19:24:05.904 116 11291.13 31.93 54512.01 88888.00 2015-04-26 19:24:06.404 116 11291.20 31.95 54511.96 88888.00 2015-04-26 19:24:06.904 116 11291.21 32.02 54512.02 88888.00 2015-04-26 19:24:07.404 116 11291.24 32.04 54511.98 88888.00 2015-04-26 19:24:07.904 116 11291.20 32.06 54511.96 88888.00 2015-04-26 19:24:08.404 116 11291.20 32.03 54511.88 88888.00 2015-04-26 19:24:08.904 116 11291.19 32.04 54511.93 88888.00 2015-04-26 19:24:09.404 116 11291.16 32.13 54512.03 88888.00 2015-04-26 19:24:09.904 116 11291.18 32.11 54511.99 88888.00 2015-04-26 19:24:10.404 116 11291.19 32.17 54512.02 88888.00 2015-04-26 19:24:10.904 116 11291.26 32.18 54511.95 88888.00 2015-04-26 19:24:11.404 116 11291.25 32.19 54511.92 88888.00 2015-04-26 19:24:11.904 116 11291.20 32.32 54511.90 88888.00 2015-04-26 19:24:12.404 116 11291.26 32.38 54511.88 88888.00 2015-04-26 19:24:12.904 116 11291.28 32.44 54511.97 88888.00 2015-04-26 19:24:13.404 116 11291.29 32.53 54512.12 88888.00 2015-04-26 19:24:13.904 116 11291.36 32.63 54512.06 88888.00 2015-04-26 19:24:14.404 116 11291.45 32.68 54512.10 88888.00 2015-04-26 19:24:14.904 116 11291.49 32.69 54512.17 88888.00 2015-04-26 19:24:15.404 116 11291.51 32.72 54512.21 88888.00 2015-04-26 19:24:15.904 116 11291.46 32.85 54512.25 88888.00 2015-04-26 19:24:16.404 116 11291.47 32.94 54512.21 88888.00 2015-04-26 19:24:16.904 116 11291.55 32.96 54512.17 88888.00 2015-04-26 19:24:17.404 116 11291.56 33.01 54512.14 88888.00 2015-04-26 19:24:17.904 116 11291.52 33.05 54512.20 88888.00 2015-04-26 19:24:18.404 116 11291.60 33.06 54512.20 88888.00 2015-04-26 19:24:18.904 116 11291.63 33.03 54512.31 88888.00 2015-04-26 19:24:19.404 116 11291.66 33.00 54512.39 88888.00 2015-04-26 19:24:19.904 116 11291.67 33.03 54512.43 88888.00 2015-04-26 19:24:20.404 116 11291.67 32.99 54512.45 88888.00 2015-04-26 19:24:20.904 116 11291.63 33.02 54512.50 88888.00 2015-04-26 19:24:21.404 116 11291.70 33.00 54512.50 88888.00 2015-04-26 19:24:21.904 116 11291.66 33.00 54512.64 88888.00 2015-04-26 19:24:22.404 116 11291.63 33.03 54512.57 88888.00 2015-04-26 19:24:22.904 116 11291.70 33.00 54512.55 88888.00 2015-04-26 19:24:23.404 116 11291.73 32.94 54512.56 88888.00 2015-04-26 19:24:23.904 116 11291.71 33.01 54512.66 88888.00 2015-04-26 19:24:24.404 116 11291.73 32.99 54512.74 88888.00 2015-04-26 19:24:24.904 116 11291.76 32.94 54512.76 88888.00 2015-04-26 19:24:25.404 116 11291.78 32.99 54512.81 88888.00 2015-04-26 19:24:25.904 116 11291.81 33.02 54512.78 88888.00 2015-04-26 19:24:26.404 116 11291.79 33.08 54512.77 88888.00 2015-04-26 19:24:26.904 116 11291.82 33.06 54512.83 88888.00 2015-04-26 19:24:27.404 116 11291.86 33.08 54512.90 88888.00 2015-04-26 19:24:27.904 116 11291.87 33.05 54512.90 88888.00 2015-04-26 19:24:28.404 116 11291.84 33.03 54512.89 88888.00 2015-04-26 19:24:28.904 116 11291.87 33.08 54512.87 88888.00 2015-04-26 19:24:29.404 116 11291.84 33.12 54512.98 88888.00 2015-04-26 19:24:29.904 116 11291.92 33.08 54513.02 88888.00 2015-04-26 19:24:30.404 116 11291.94 33.06 54513.04 88888.00 2015-04-26 19:24:30.904 116 11291.92 33.11 54513.04 88888.00 2015-04-26 19:24:31.404 116 11291.89 33.11 54513.12 88888.00 2015-04-26 19:24:31.904 116 11291.93 33.10 54513.15 88888.00 2015-04-26 19:24:32.404 116 11291.92 33.11 54513.18 88888.00 2015-04-26 19:24:32.904 116 11291.91 33.09 54513.27 88888.00 2015-04-26 19:24:33.404 116 11291.88 33.03 54513.34 88888.00 2015-04-26 19:24:33.904 116 11291.92 33.04 54513.30 88888.00 2015-04-26 19:24:34.404 116 11292.00 33.09 54513.33 88888.00 2015-04-26 19:24:34.904 116 11292.00 33.05 54513.33 88888.00 2015-04-26 19:24:35.404 116 11292.02 33.04 54513.38 88888.00 2015-04-26 19:24:35.904 116 11291.96 33.03 54513.43 88888.00 2015-04-26 19:24:36.404 116 11291.99 33.06 54513.39 88888.00 2015-04-26 19:24:36.904 116 11292.05 33.03 54513.39 88888.00 2015-04-26 19:24:37.404 116 11292.08 33.01 54513.39 88888.00 2015-04-26 19:24:37.904 116 11292.05 32.99 54513.44 88888.00 2015-04-26 19:24:38.404 116 11291.99 33.03 54513.54 88888.00 2015-04-26 19:24:38.904 116 11291.98 33.02 54513.51 88888.00 2015-04-26 19:24:39.404 116 11292.00 32.99 54513.46 88888.00 2015-04-26 19:24:39.904 116 11291.98 33.03 54513.50 88888.00 2015-04-26 19:24:40.404 116 11291.98 33.08 54513.46 88888.00 2015-04-26 19:24:40.904 116 11291.94 33.08 54513.52 88888.00 2015-04-26 19:24:41.404 116 11291.93 33.05 54513.52 88888.00 2015-04-26 19:24:41.904 116 11291.96 33.09 54513.55 88888.00 2015-04-26 19:24:42.404 116 11292.04 33.11 54513.50 88888.00 2015-04-26 19:24:42.904 116 11292.00 33.04 54513.48 88888.00 2015-04-26 19:24:43.404 116 11291.97 33.03 54513.57 88888.00 2015-04-26 19:24:43.904 116 11292.00 33.02 54513.61 88888.00 2015-04-26 19:24:44.404 116 11291.98 33.03 54513.63 88888.00 2015-04-26 19:24:44.904 116 11291.98 33.04 54513.68 88888.00 2015-04-26 19:24:45.405 116 11292.04 33.04 54513.66 88888.00 2015-04-26 19:24:45.905 116 11292.07 33.00 54513.57 88888.00 2015-04-26 19:24:46.405 116 11292.03 32.94 54513.59 88888.00 2015-04-26 19:24:46.905 116 11292.04 33.06 54513.46 88888.00 2015-04-26 19:24:47.405 116 11292.07 33.10 54513.44 88888.00 2015-04-26 19:24:47.905 116 11292.09 33.09 54513.60 88888.00 2015-04-26 19:24:48.405 116 11292.09 33.13 54513.66 88888.00 2015-04-26 19:24:48.905 116 11292.04 33.09 54513.57 88888.00 2015-04-26 19:24:49.405 116 11291.98 33.02 54513.47 88888.00 2015-04-26 19:24:49.905 116 11291.98 32.99 54513.47 88888.00 2015-04-26 19:24:50.405 116 11291.98 32.95 54513.47 88888.00 2015-04-26 19:24:50.905 116 11292.04 32.97 54513.45 88888.00 2015-04-26 19:24:51.405 116 11291.96 32.99 54513.43 88888.00 2015-04-26 19:24:51.905 116 11292.00 33.02 54513.37 88888.00 2015-04-26 19:24:52.405 116 11291.99 32.99 54513.34 88888.00 2015-04-26 19:24:52.905 116 11291.97 32.99 54513.33 88888.00 2015-04-26 19:24:53.405 116 11292.03 33.01 54513.36 88888.00 2015-04-26 19:24:53.905 116 11292.03 33.08 54513.34 88888.00 2015-04-26 19:24:54.405 116 11292.03 33.16 54513.39 88888.00 2015-04-26 19:24:54.905 116 11292.04 33.08 54513.39 88888.00 2015-04-26 19:24:55.405 116 11292.03 33.01 54513.43 88888.00 2015-04-26 19:24:55.905 116 11291.97 33.06 54513.44 88888.00 2015-04-26 19:24:56.405 116 11291.92 33.06 54513.47 88888.00 2015-04-26 19:24:56.905 116 11291.93 33.10 54513.57 88888.00 2015-04-26 19:24:57.405 116 11291.97 33.11 54513.45 88888.00 2015-04-26 19:24:57.905 116 11291.96 33.11 54513.39 88888.00 2015-04-26 19:24:58.405 116 11292.02 33.10 54513.40 88888.00 2015-04-26 19:24:58.905 116 11292.07 33.18 54513.48 88888.00 2015-04-26 19:24:59.405 116 11291.98 33.24 54513.43 88888.00 2015-04-26 19:24:59.905 116 11291.92 33.20 54513.42 88888.00 2015-04-26 19:25:00.405 116 11291.97 33.20 54513.42 88888.00 2015-04-26 19:25:00.905 116 11292.03 33.25 54513.44 88888.00 2015-04-26 19:25:01.405 116 11292.00 33.27 54513.42 88888.00 2015-04-26 19:25:01.905 116 11291.98 33.27 54513.37 88888.00 2015-04-26 19:25:02.405 116 11291.96 33.27 54513.37 88888.00 2015-04-26 19:25:02.905 116 11292.03 33.30 54513.36 88888.00 2015-04-26 19:25:03.405 116 11291.98 33.31 54513.42 88888.00 2015-04-26 19:25:03.905 116 11292.02 33.30 54513.40 88888.00 2015-04-26 19:25:04.405 116 11291.94 33.36 54513.37 88888.00 2015-04-26 19:25:04.905 116 11291.94 33.44 54513.37 88888.00 2015-04-26 19:25:05.405 116 11291.93 33.43 54513.28 88888.00 2015-04-26 19:25:05.905 116 11291.91 33.44 54513.27 88888.00 2015-04-26 19:25:06.405 116 11291.88 33.44 54513.25 88888.00 2015-04-26 19:25:06.905 116 11291.88 33.46 54513.20 88888.00 2015-04-26 19:25:07.405 116 11291.98 33.48 54513.20 88888.00 2015-04-26 19:25:07.905 116 11291.96 33.50 54513.13 88888.00 2015-04-26 19:25:08.405 116 11291.91 33.45 54513.09 88888.00 2015-04-26 19:25:08.905 116 11291.96 33.52 54513.09 88888.00 2015-04-26 19:25:09.405 116 11291.99 33.54 54512.91 88888.00 2015-04-26 19:25:09.905 116 11291.99 33.56 54512.80 88888.00 2015-04-26 19:25:10.405 116 11291.96 33.62 54512.75 88888.00 2015-04-26 19:25:10.905 116 11291.94 33.59 54512.74 88888.00 2015-04-26 19:25:11.405 116 11291.93 33.61 54512.78 88888.00 2015-04-26 19:25:11.905 116 11291.94 33.65 54512.75 88888.00 2015-04-26 19:25:12.405 116 11291.86 33.69 54512.69 88888.00 2015-04-26 19:25:12.905 116 11291.81 33.69 54512.60 88888.00 2015-04-26 19:25:13.405 116 11291.84 33.71 54512.52 88888.00 2015-04-26 19:25:13.905 116 11291.84 33.80 54512.42 88888.00 2015-04-26 19:25:14.405 116 11291.86 33.81 54512.46 88888.00 2015-04-26 19:25:14.905 116 11291.87 33.78 54512.38 88888.00 2015-04-26 19:25:15.405 116 11291.84 33.75 54512.37 88888.00 2015-04-26 19:25:15.905 116 11291.84 33.70 54512.33 88888.00 2015-04-26 19:25:16.405 116 11291.88 33.65 54512.40 88888.00 2015-04-26 19:25:16.905 116 11291.83 33.64 54512.40 88888.00 2015-04-26 19:25:17.405 116 11291.79 33.62 54512.38 88888.00 2015-04-26 19:25:17.905 116 11291.71 33.52 54512.39 88888.00 2015-04-26 19:25:18.405 116 11291.70 33.48 54512.39 88888.00 2015-04-26 19:25:18.905 116 11291.67 33.41 54512.40 88888.00 2015-04-26 19:25:19.405 116 11291.66 33.30 54512.40 88888.00 2015-04-26 19:25:19.905 116 11291.51 33.19 54512.40 88888.00 2015-04-26 19:25:20.405 116 11291.46 33.13 54512.33 88888.00 2015-04-26 19:25:20.905 116 11291.46 33.18 54512.05 88888.00 2015-04-26 19:25:21.405 116 11291.47 33.13 54511.86 88888.00 2015-04-26 19:25:21.905 116 11291.46 33.03 54511.78 88888.00 2015-04-26 19:25:22.405 116 11291.51 32.93 54511.71 88888.00 2015-04-26 19:25:22.905 116 11291.51 32.99 54511.66 88888.00 2015-04-26 19:25:23.405 116 11291.49 33.02 54511.71 88888.00 2015-04-26 19:25:23.905 116 11291.45 32.96 54511.79 88888.00 2015-04-26 19:25:24.405 116 11291.37 33.00 54511.84 88888.00 2015-04-26 19:25:24.905 116 11291.36 33.01 54512.21 88888.00 2015-04-26 19:25:25.405 116 11291.39 33.03 54512.59 88888.00 2015-04-26 19:25:25.905 116 11291.46 33.09 54512.75 88888.00 2015-04-26 19:25:26.405 116 11291.52 33.16 54512.87 88888.00 2015-04-26 19:25:26.905 116 11291.52 33.25 54512.93 88888.00 2015-04-26 19:25:27.405 116 11291.50 33.31 54512.96 88888.00 2015-04-26 19:25:27.905 116 11291.52 33.36 54513.03 88888.00 2015-04-26 19:25:28.405 116 11291.62 33.35 54513.09 88888.00 2015-04-26 19:25:28.905 116 11291.63 33.41 54513.10 88888.00 2015-04-26 19:25:29.405 116 11291.61 33.39 54513.11 88888.00 2015-04-26 19:25:29.905 116 11291.57 33.35 54513.20 88888.00 2015-04-26 19:25:30.405 116 11291.60 33.42 54513.20 88888.00 2015-04-26 19:25:30.905 116 11291.66 33.42 54513.22 88888.00 2015-04-26 19:25:31.405 116 11291.65 33.35 54513.25 88888.00 2015-04-26 19:25:31.905 116 11291.65 33.37 54513.16 88888.00 2015-04-26 19:25:32.405 116 11291.66 33.31 54513.21 88888.00 2015-04-26 19:25:32.905 116 11291.63 33.31 54513.19 88888.00 2015-04-26 19:25:33.405 116 11291.63 33.36 54513.19 88888.00 2015-04-26 19:25:33.905 116 11291.66 33.38 54513.20 88888.00 2015-04-26 19:25:34.405 116 11291.66 33.37 54513.19 88888.00 2015-04-26 19:25:34.905 116 11291.67 33.34 54513.19 88888.00 2015-04-26 19:25:35.405 116 11291.65 33.38 54513.18 88888.00 2015-04-26 19:25:35.905 116 11291.63 33.39 54513.21 88888.00 2015-04-26 19:25:36.405 116 11291.61 33.41 54513.33 88888.00 2015-04-26 19:25:36.905 116 11291.65 33.39 54513.43 88888.00 2015-04-26 19:25:37.405 116 11291.63 33.45 54514.10 88888.00 2015-04-26 19:25:37.905 116 11291.65 33.44 54514.45 88888.00 2015-04-26 19:25:38.405 116 11291.61 33.39 54514.73 88888.00 2015-04-26 19:25:38.905 116 11291.61 33.39 54514.84 88888.00 2015-04-26 19:25:39.405 116 11291.63 33.35 54514.70 88888.00 2015-04-26 19:25:39.905 116 11291.61 33.35 54514.62 88888.00 2015-04-26 19:25:40.405 116 11291.66 33.35 54514.54 88888.00 2015-04-26 19:25:40.905 116 11291.71 33.36 54514.47 88888.00 2015-04-26 19:25:41.405 116 11291.65 33.37 54513.99 88888.00 2015-04-26 19:25:41.905 116 11291.63 33.30 54513.27 88888.00 2015-04-26 19:25:42.405 116 11291.71 33.34 54513.15 88888.00 2015-04-26 19:25:42.905 116 11291.76 33.44 54513.12 88888.00 2015-04-26 19:25:43.405 116 11291.75 33.45 54513.12 88888.00 2015-04-26 19:25:43.905 116 11291.65 33.43 54513.18 88888.00 2015-04-26 19:25:44.405 116 11291.62 33.48 54513.12 88888.00 2015-04-26 19:25:44.905 116 11291.67 33.50 54513.08 88888.00 2015-04-26 19:25:45.405 116 11291.63 33.53 54513.10 88888.00 2015-04-26 19:25:45.905 116 11291.66 33.54 54513.09 88888.00 2015-04-26 19:25:46.405 116 11291.73 33.56 54513.06 88888.00 2015-04-26 19:25:46.905 116 11291.73 33.58 54512.93 88888.00 2015-04-26 19:25:47.405 116 11291.83 33.58 54512.85 88888.00 2015-04-26 19:25:47.905 116 11291.89 33.62 54512.91 88888.00 2015-04-26 19:25:48.405 116 11291.93 33.62 54513.01 88888.00 2015-04-26 19:25:48.905 116 11292.00 33.62 54513.01 88888.00 2015-04-26 19:25:49.405 116 11292.05 33.58 54513.02 88888.00 2015-04-26 19:25:49.905 116 11292.08 33.48 54513.09 88888.00 2015-04-26 19:25:50.405 116 11292.07 33.44 54513.09 88888.00 2015-04-26 19:25:50.905 116 11292.04 33.38 54513.11 88888.00 2015-04-26 19:25:51.405 116 11292.03 33.36 54513.20 88888.00 2015-04-26 19:25:51.905 116 11292.05 33.38 54513.26 88888.00 2015-04-26 19:25:52.405 116 11291.94 33.37 54513.24 88888.00 2015-04-26 19:25:52.905 116 11291.87 33.41 54513.30 88888.00 2015-04-26 19:25:53.405 116 11291.93 33.36 54513.40 88888.00 2015-04-26 19:25:53.905 116 11291.87 33.37 54513.39 88888.00 2015-04-26 19:25:54.405 116 11291.82 33.45 54513.36 88888.00 2015-04-26 19:25:54.905 116 11291.88 33.51 54513.36 88888.00 2015-04-26 19:25:55.405 116 11291.87 33.48 54513.31 88888.00 2015-04-26 19:25:55.905 116 11291.81 33.47 54513.30 88888.00 2015-04-26 19:25:56.405 116 11291.78 33.48 54513.29 88888.00 2015-04-26 19:25:56.905 116 11291.79 33.47 54513.39 88888.00 2015-04-26 19:25:57.405 116 11291.93 33.50 54513.38 88888.00 2015-04-26 19:25:57.905 116 11291.92 33.50 54513.39 88888.00 2015-04-26 19:25:58.405 116 11291.89 33.53 54513.43 88888.00 2015-04-26 19:25:58.905 116 11291.86 33.58 54513.38 88888.00 2015-04-26 19:25:59.405 116 11291.87 33.53 54513.37 88888.00 2015-04-26 19:25:59.905 116 11291.83 33.54 54513.43 88888.00 2015-04-26 19:26:00.405 116 11291.88 33.54 54513.46 88888.00 2015-04-26 19:26:00.905 116 11291.92 33.58 54513.50 88888.00 2015-04-26 19:26:01.405 116 11291.94 33.64 54513.44 88888.00 2015-04-26 19:26:01.905 116 11291.97 33.67 54513.38 88888.00 2015-04-26 19:26:02.405 116 11291.99 33.62 54513.33 88888.00 2015-04-26 19:26:02.905 116 11291.98 33.54 54513.33 88888.00 2015-04-26 19:26:03.405 116 11291.99 33.61 54513.29 88888.00 2015-04-26 19:26:03.905 116 11292.02 33.71 54513.33 88888.00 2015-04-26 19:26:04.405 116 11292.03 33.76 54513.36 88888.00 2015-04-26 19:26:04.905 116 11291.99 33.73 54513.34 88888.00 2015-04-26 19:26:05.405 116 11292.03 33.69 54513.31 88888.00 2015-04-26 19:26:05.905 116 11292.07 33.73 54513.30 88888.00 2015-04-26 19:26:06.405 116 11292.08 33.80 54513.36 88888.00 2015-04-26 19:26:06.905 116 11292.10 33.80 54513.43 88888.00 2015-04-26 19:26:07.405 116 11292.13 33.79 54513.40 88888.00 2015-04-26 19:26:07.905 116 11292.10 33.79 54513.44 88888.00 2015-04-26 19:26:08.405 116 11292.14 33.80 54513.44 88888.00 2015-04-26 19:26:08.905 116 11292.12 33.86 54513.37 88888.00 2015-04-26 19:26:09.405 116 11292.14 33.90 54513.44 88888.00 2015-04-26 19:26:09.905 116 11292.15 33.88 54513.45 88888.00 2015-04-26 19:26:10.405 116 11292.15 33.88 54513.36 88888.00 2015-04-26 19:26:10.905 116 11292.19 33.92 54513.36 88888.00 2015-04-26 19:26:11.405 116 11292.17 33.98 54513.47 88888.00 2015-04-26 19:26:11.905 116 11292.19 34.00 54513.47 88888.00 2015-04-26 19:26:12.405 116 11292.20 33.96 54513.50 88888.00 2015-04-26 19:26:12.905 116 11292.20 33.94 54513.53 88888.00 2015-04-26 19:26:13.405 116 11292.24 33.98 54513.61 88888.00 2015-04-26 19:26:13.905 116 11292.25 34.01 54513.65 88888.00 2015-04-26 19:26:14.405 116 11292.28 33.95 54513.63 88888.00 2015-04-26 19:26:14.905 116 11292.21 33.93 54513.61 88888.00 2015-04-26 19:26:15.405 116 11292.21 33.94 54513.63 88888.00 2015-04-26 19:26:15.905 116 11292.28 33.96 54513.63 88888.00 2015-04-26 19:26:16.405 116 11292.31 34.01 54513.63 88888.00 2015-04-26 19:26:16.905 116 11292.29 34.02 54513.57 88888.00 2015-04-26 19:26:17.405 116 11292.26 34.05 54513.63 88888.00 2015-04-26 19:26:17.905 116 11292.29 34.01 54513.53 88888.00 2015-04-26 19:26:18.405 116 11292.34 33.97 54513.30 88888.00 2015-04-26 19:26:18.905 116 11292.29 34.04 54513.28 88888.00 2015-04-26 19:26:19.405 116 11292.38 34.11 54513.33 88888.00 2015-04-26 19:26:19.905 116 11292.36 34.14 54513.37 88888.00 2015-04-26 19:26:20.405 116 11292.35 34.18 54513.34 88888.00 2015-04-26 19:26:20.905 116 11292.38 34.12 54513.36 88888.00 2015-04-26 19:26:21.405 116 11292.38 34.14 54513.39 88888.00 2015-04-26 19:26:21.905 116 11292.38 34.15 54513.37 88888.00 2015-04-26 19:26:22.405 116 11292.46 34.19 54513.38 88888.00 2015-04-26 19:26:22.905 116 11292.47 34.14 54513.50 88888.00 2015-04-26 19:26:23.405 116 11292.47 34.19 54513.57 88888.00 2015-04-26 19:26:23.905 116 11292.49 34.18 54513.57 88888.00 2015-04-26 19:26:24.405 116 11292.50 34.17 54513.69 88888.00 2015-04-26 19:26:24.905 116 11292.49 34.22 54513.69 88888.00 2015-04-26 19:26:25.405 116 11292.50 34.19 54513.65 88888.00 2015-04-26 19:26:25.905 116 11292.56 34.19 54513.66 88888.00 2015-04-26 19:26:26.405 116 11292.61 34.30 54513.70 88888.00 2015-04-26 19:26:26.905 116 11292.62 34.30 54513.71 88888.00 2015-04-26 19:26:27.405 116 11292.57 34.32 54513.69 88888.00 2015-04-26 19:26:27.905 116 11292.55 34.32 54513.65 88888.00 2015-04-26 19:26:28.405 116 11292.59 34.26 54513.63 88888.00 2015-04-26 19:26:28.905 116 11292.60 34.31 54513.63 88888.00 2015-04-26 19:26:29.405 116 11292.62 34.38 54513.56 88888.00 2015-04-26 19:26:29.905 116 11292.67 34.43 54513.51 88888.00 2015-04-26 19:26:30.405 116 11292.72 34.44 54513.42 88888.00 2015-04-26 19:26:30.905 116 11292.77 34.41 54513.36 88888.00 2015-04-26 19:26:31.405 116 11292.86 34.39 54513.42 88888.00 2015-04-26 19:26:31.905 116 11292.86 34.35 54513.35 88888.00 2015-04-26 19:26:32.405 116 11292.87 34.35 54513.21 88888.00 2015-04-26 19:26:32.905 116 11292.85 34.35 54513.25 88888.00 2015-04-26 19:26:33.405 116 11292.86 34.24 54513.18 88888.00 2015-04-26 19:26:33.905 116 11292.87 34.19 54513.25 88888.00 2015-04-26 19:26:34.405 116 11292.78 34.14 54513.25 88888.00 2015-04-26 19:26:34.905 116 11292.82 34.12 54513.19 88888.00 2015-04-26 19:26:35.405 116 11292.87 34.10 54513.18 88888.00 2015-04-26 19:26:35.905 116 11292.90 34.01 54513.28 88888.00 2015-04-26 19:26:36.405 116 11292.86 34.04 54513.27 88888.00 2015-04-26 19:26:36.905 116 11292.78 34.03 54513.17 88888.00 2015-04-26 19:26:37.405 116 11292.75 33.98 54513.12 88888.00 2015-04-26 19:26:37.905 116 11292.78 33.94 54513.12 88888.00 2015-04-26 19:26:38.405 116 11292.76 33.96 54513.13 88888.00 2015-04-26 19:26:38.905 116 11292.71 33.94 54513.09 88888.00 2015-04-26 19:26:39.405 116 11292.66 33.94 54513.06 88888.00 2015-04-26 19:26:39.905 116 11292.62 33.94 54513.00 88888.00 2015-04-26 19:26:40.405 116 11292.57 33.92 54513.04 88888.00 2015-04-26 19:26:40.905 116 11292.45 33.98 54513.15 88888.00 2015-04-26 19:26:41.405 116 11292.40 34.07 54513.17 88888.00 2015-04-26 19:26:41.905 116 11292.45 34.14 54513.19 88888.00 2015-04-26 19:26:42.405 116 11292.36 34.23 54513.28 88888.00 2015-04-26 19:26:42.905 116 11292.35 34.27 54513.45 88888.00 2015-04-26 19:26:43.405 116 11292.38 34.35 54513.59 88888.00 2015-04-26 19:26:43.905 116 11292.41 34.39 54513.61 88888.00 2015-04-26 19:26:44.405 116 11292.40 34.38 54513.65 88888.00 2015-04-26 19:26:44.905 116 11292.43 34.38 54513.72 88888.00 2015-04-26 19:26:45.405 116 11292.45 34.37 54513.80 88888.00 2015-04-26 19:26:45.905 116 11292.49 34.37 54513.78 88888.00 2015-04-26 19:26:46.405 116 11292.50 34.41 54513.77 88888.00 2015-04-26 19:26:46.905 116 11292.50 34.36 54513.82 88888.00 2015-04-26 19:26:47.405 116 11292.49 34.36 54513.85 88888.00 2015-04-26 19:26:47.905 116 11292.55 34.41 54513.87 88888.00 2015-04-26 19:26:48.405 116 11292.62 34.35 54513.83 88888.00 2015-04-26 19:26:48.905 116 11292.62 34.34 54513.78 88888.00 2015-04-26 19:26:49.405 116 11292.57 34.35 54513.79 88888.00 2015-04-26 19:26:49.905 116 11292.59 34.31 54513.86 88888.00 2015-04-26 19:26:50.405 116 11292.55 34.28 54513.96 88888.00 2015-04-26 19:26:50.905 116 11292.52 34.32 54514.00 88888.00 2015-04-26 19:26:51.405 116 11292.55 34.32 54514.01 88888.00 2015-04-26 19:26:51.905 116 11292.55 34.35 54514.09 88888.00 2015-04-26 19:26:52.405 116 11292.54 34.36 54514.04 88888.00 2015-04-26 19:26:52.905 116 11292.52 34.38 54514.05 88888.00 2015-04-26 19:26:53.405 116 11292.50 34.38 54514.05 88888.00 2015-04-26 19:26:53.905 116 11292.56 34.44 54513.96 88888.00 2015-04-26 19:26:54.405 116 11292.46 34.39 54513.98 88888.00 2015-04-26 19:26:54.905 116 11292.50 34.37 54514.00 88888.00 2015-04-26 19:26:55.405 116 11292.45 34.39 54514.04 88888.00 2015-04-26 19:26:55.905 116 11292.45 34.38 54514.01 88888.00 2015-04-26 19:26:56.405 116 11292.46 34.35 54513.97 88888.00 2015-04-26 19:26:56.905 116 11292.45 34.31 54513.97 88888.00 2015-04-26 19:26:57.405 116 11292.51 34.35 54514.03 88888.00 2015-04-26 19:26:57.905 116 11292.46 34.35 54514.01 88888.00 2015-04-26 19:26:58.405 116 11292.45 34.37 54513.97 88888.00 2015-04-26 19:26:58.905 116 11292.44 34.38 54514.04 88888.00 2015-04-26 19:26:59.405 116 11292.44 34.37 54514.07 88888.00 2015-04-26 19:26:59.905 116 11292.45 34.43 54514.07 88888.00 2015-04-26 19:27:00.405 116 11292.44 34.40 54514.07 88888.00 2015-04-26 19:27:00.905 116 11292.44 34.40 54514.16 88888.00 2015-04-26 19:27:01.405 116 11292.47 34.40 54514.23 88888.00 2015-04-26 19:27:01.905 116 11292.49 34.41 54514.15 88888.00 2015-04-26 19:27:02.405 116 11292.44 34.43 54514.20 88888.00 2015-04-26 19:27:02.905 116 11292.43 34.49 54514.24 88888.00 2015-04-26 19:27:03.405 116 11292.46 34.48 54514.21 88888.00 2015-04-26 19:27:03.905 116 11292.41 34.45 54514.17 88888.00 2015-04-26 19:27:04.405 116 11292.40 34.46 54514.22 88888.00 2015-04-26 19:27:04.905 116 11292.39 34.48 54514.22 88888.00 2015-04-26 19:27:05.405 116 11292.40 34.47 54514.24 88888.00 2015-04-26 19:27:05.905 116 11292.38 34.47 54514.26 88888.00 2015-04-26 19:27:06.405 116 11292.35 34.49 54514.23 88888.00 2015-04-26 19:27:06.905 116 11292.40 34.47 54514.31 88888.00 2015-04-26 19:27:07.405 116 11292.36 34.47 54514.27 88888.00 2015-04-26 19:27:07.905 116 11292.31 34.48 54514.31 88888.00 2015-04-26 19:27:08.405 116 11292.30 34.48 54514.38 88888.00 2015-04-26 19:27:08.905 116 11292.35 34.49 54514.35 88888.00 2015-04-26 19:27:09.405 116 11292.33 34.46 54514.38 88888.00 2015-04-26 19:27:09.905 116 11292.33 34.44 54514.34 88888.00 2015-04-26 19:27:10.405 116 11292.33 34.46 54514.39 88888.00 2015-04-26 19:27:10.905 116 11292.30 34.51 54514.48 88888.00 2015-04-26 19:27:11.405 116 11292.30 34.49 54514.44 88888.00 2015-04-26 19:27:11.905 116 11292.26 34.53 54514.38 88888.00 2015-04-26 19:27:12.405 116 11292.25 34.47 54514.42 88888.00 2015-04-26 19:27:12.905 116 11292.24 34.47 54514.47 88888.00 2015-04-26 19:27:13.405 116 11292.26 34.55 54514.42 88888.00 2015-04-26 19:27:13.905 116 11292.19 34.55 54514.42 88888.00 2015-04-26 19:27:14.405 116 11292.19 34.53 54514.44 88888.00 2015-04-26 19:27:14.905 116 11292.15 34.53 54514.40 88888.00 2015-04-26 19:27:15.405 116 11292.15 34.55 54514.34 88888.00 2015-04-26 19:27:15.905 116 11292.18 34.57 54514.35 88888.00 2015-04-26 19:27:16.405 116 11292.15 34.64 54514.39 88888.00 2015-04-26 19:27:16.905 116 11292.15 34.60 54514.30 88888.00 2015-04-26 19:27:17.405 116 11292.20 34.58 54514.32 88888.00 2015-04-26 19:27:17.905 116 11292.17 34.63 54514.34 88888.00 2015-04-26 19:27:18.405 116 11292.15 34.63 54514.27 88888.00 2015-04-26 19:27:18.905 116 11292.18 34.54 54514.33 88888.00 2015-04-26 19:27:19.405 116 11292.20 34.55 54514.32 88888.00 2015-04-26 19:27:19.905 116 11292.19 34.56 54514.30 88888.00 2015-04-26 19:27:20.405 116 11292.23 34.58 54514.29 88888.00 2015-04-26 19:27:20.905 116 11292.23 34.60 54514.24 88888.00 2015-04-26 19:27:21.405 116 11292.17 34.65 54514.26 88888.00 2015-04-26 19:27:21.905 116 11292.20 34.62 54514.33 88888.00 2015-04-26 19:27:22.405 116 11292.21 34.61 54514.34 88888.00 2015-04-26 19:27:22.905 116 11292.25 34.64 54514.42 88888.00 2015-04-26 19:27:23.405 116 11292.24 34.62 54514.43 88888.00 2015-04-26 19:27:23.905 116 11292.17 34.68 54514.36 88888.00 2015-04-26 19:27:24.405 116 11292.14 34.68 54514.18 88888.00 2015-04-26 19:27:24.905 116 11292.20 34.62 54513.91 88888.00 2015-04-26 19:27:25.405 116 11292.25 34.62 54513.81 88888.00 2015-04-26 19:27:25.905 116 11292.30 34.63 54513.79 88888.00 2015-04-26 19:27:26.405 116 11292.30 34.65 54513.70 88888.00 2015-04-26 19:27:26.905 116 11292.26 34.69 54513.77 88888.00 2015-04-26 19:27:27.405 116 11292.29 34.68 54513.90 88888.00 2015-04-26 19:27:27.905 116 11292.34 34.66 54513.80 88888.00 2015-04-26 19:27:28.405 116 11292.28 34.70 54514.09 88888.00 2015-04-26 19:27:28.905 116 11292.26 34.74 54514.65 88888.00 2015-04-26 19:27:29.405 116 11292.30 34.71 54514.60 88888.00 2015-04-26 19:27:29.905 116 11292.25 34.73 54514.64 88888.00 2015-04-26 19:27:30.405 116 11292.28 34.80 54514.65 88888.00 2015-04-26 19:27:30.905 116 11292.35 34.78 54514.62 88888.00 2015-04-26 19:27:31.405 116 11292.36 34.81 54514.56 88888.00 2015-04-26 19:27:31.905 116 11292.36 34.81 54514.52 88888.00 2015-04-26 19:27:32.405 116 11292.36 34.79 54514.50 88888.00 2015-04-26 19:27:32.905 116 11292.35 34.77 54514.47 88888.00 2015-04-26 19:27:33.405 116 11292.36 34.79 54514.48 88888.00 2015-04-26 19:27:33.905 116 11292.38 34.82 54514.51 88888.00 2015-04-26 19:27:34.405 116 11292.40 34.82 54514.56 88888.00 2015-04-26 19:27:34.905 116 11292.40 34.78 54514.51 88888.00 2015-04-26 19:27:35.405 116 11292.41 34.72 54514.56 88888.00 2015-04-26 19:27:35.905 116 11292.43 34.79 54514.54 88888.00 2015-04-26 19:27:36.405 116 11292.38 34.83 54514.58 88888.00 2015-04-26 19:27:36.905 116 11292.36 34.77 54514.53 88888.00 2015-04-26 19:27:37.405 116 11292.40 34.79 54514.52 88888.00 2015-04-26 19:27:37.905 116 11292.43 34.77 54514.52 88888.00 2015-04-26 19:27:38.405 116 11292.45 34.75 54514.56 88888.00 2015-04-26 19:27:38.905 116 11292.50 34.85 54514.56 88888.00 2015-04-26 19:27:39.405 116 11292.46 34.89 54514.58 88888.00 2015-04-26 19:27:39.905 116 11292.46 34.85 54514.60 88888.00 2015-04-26 19:27:40.405 116 11292.50 34.81 54514.54 88888.00 2015-04-26 19:27:40.905 116 11292.47 34.88 54514.54 88888.00 2015-04-26 19:27:41.405 116 11292.46 34.86 54514.49 88888.00 2015-04-26 19:27:41.905 116 11292.49 34.86 54514.53 88888.00 2015-04-26 19:27:42.405 116 11292.52 34.87 54514.56 88888.00 2015-04-26 19:27:42.905 116 11292.52 34.86 54514.52 88888.00 2015-04-26 19:27:43.405 116 11292.49 34.82 54514.52 88888.00 2015-04-26 19:27:43.905 116 11292.55 34.85 54514.52 88888.00 2015-04-26 19:27:44.405 116 11292.57 34.88 54514.52 88888.00 2015-04-26 19:27:44.905 116 11292.52 34.90 54514.49 88888.00 2015-04-26 19:27:45.405 116 11292.46 34.87 54514.35 88888.00 2015-04-26 19:27:45.905 116 11292.51 34.77 54514.33 88888.00 2015-04-26 19:27:46.405 116 11292.56 34.79 54514.34 88888.00 2015-04-26 19:27:46.905 116 11292.54 34.81 54514.36 88888.00 2015-04-26 19:27:47.405 116 11292.54 34.82 54514.33 88888.00 2015-04-26 19:27:47.905 116 11292.55 34.81 54514.35 88888.00 2015-04-26 19:27:48.405 116 11292.54 34.82 54514.41 88888.00 2015-04-26 19:27:48.905 116 11292.51 34.81 54514.41 88888.00 2015-04-26 19:27:49.405 116 11292.56 34.81 54514.40 88888.00 2015-04-26 19:27:49.905 116 11292.57 34.81 54514.41 88888.00 2015-04-26 19:27:50.406 116 11292.55 34.80 54514.44 88888.00 2015-04-26 19:27:50.906 116 11292.51 34.80 54514.40 88888.00 2015-04-26 19:27:51.406 116 11292.56 34.83 54514.44 88888.00 2015-04-26 19:27:51.906 116 11292.60 34.86 54514.42 88888.00 2015-04-26 19:27:52.406 116 11292.61 34.80 54514.45 88888.00 2015-04-26 19:27:52.906 116 11292.59 34.81 54514.51 88888.00 2015-04-26 19:27:53.406 116 11292.55 34.80 54514.50 88888.00 2015-04-26 19:27:53.906 116 11292.56 34.79 54514.41 88888.00 2015-04-26 19:27:54.406 116 11292.54 34.80 54514.42 88888.00 2015-04-26 19:27:54.906 116 11292.55 34.87 54514.44 88888.00 2015-04-26 19:27:55.406 116 11292.57 34.90 54514.42 88888.00 2015-04-26 19:27:55.906 116 11292.56 34.87 54514.44 88888.00 2015-04-26 19:27:56.406 116 11292.61 34.89 54514.48 88888.00 2015-04-26 19:27:56.906 116 11292.59 34.87 54514.47 88888.00 2015-04-26 19:27:57.406 116 11292.59 34.87 54514.42 88888.00 2015-04-26 19:27:57.906 116 11292.56 34.83 54514.49 88888.00 2015-04-26 19:27:58.406 116 11292.50 34.85 54514.45 88888.00 2015-04-26 19:27:58.906 116 11292.52 34.85 54514.50 88888.00 2015-04-26 19:27:59.406 116 11292.55 34.86 54514.57 88888.00 2015-04-26 19:27:59.906 116 11292.57 34.82 54514.53 88888.00 2015-04-26 19:28:00.406 116 11292.56 34.85 54514.53 88888.00 2015-04-26 19:28:00.906 116 11292.56 34.86 54514.58 88888.00 2015-04-26 19:28:01.406 116 11292.55 34.81 54514.57 88888.00 2015-04-26 19:28:01.906 116 11292.61 34.81 54514.56 88888.00 2015-04-26 19:28:02.406 116 11292.61 34.86 54514.51 88888.00 2015-04-26 19:28:02.906 116 11292.59 34.82 54514.54 88888.00 2015-04-26 19:28:03.406 116 11292.59 34.80 54514.58 88888.00 2015-04-26 19:28:03.906 116 11292.55 34.88 54514.56 88888.00 2015-04-26 19:28:04.406 116 11292.59 34.85 54514.56 88888.00 2015-04-26 19:28:04.906 116 11292.60 34.77 54514.70 88888.00 2015-04-26 19:28:05.406 116 11292.57 34.72 54515.23 88888.00 2015-04-26 19:28:05.906 116 11292.64 34.77 54515.84 88888.00 2015-04-26 19:28:06.406 116 11292.59 34.73 54515.94 88888.00 2015-04-26 19:28:06.906 116 11292.64 34.75 54515.96 88888.00 2015-04-26 19:28:07.406 116 11292.57 34.78 54515.87 88888.00 2015-04-26 19:28:07.906 116 11292.56 34.78 54515.94 88888.00 2015-04-26 19:28:08.406 116 11292.57 34.75 54515.93 88888.00 2015-04-26 19:28:08.906 116 11292.54 34.75 54515.89 88888.00 2015-04-26 19:28:09.406 116 11292.55 34.73 54515.29 88888.00 2015-04-26 19:28:09.906 116 11292.64 34.78 54514.57 88888.00 2015-04-26 19:28:10.406 116 11292.59 34.75 54514.50 88888.00 2015-04-26 19:28:10.906 116 11292.52 34.71 54514.56 88888.00 2015-04-26 19:28:11.406 116 11292.49 34.68 54514.53 88888.00 2015-04-26 19:28:11.906 116 11292.50 34.69 54514.58 88888.00 2015-04-26 19:28:12.406 116 11292.50 34.72 54514.54 88888.00 2015-04-26 19:28:12.906 116 11292.50 34.70 54514.54 88888.00 2015-04-26 19:28:13.406 116 11292.52 34.70 54514.50 88888.00 2015-04-26 19:28:13.906 116 11292.59 34.64 54514.44 88888.00 2015-04-26 19:28:14.406 116 11292.60 34.66 54514.41 88888.00 2015-04-26 19:28:14.906 116 11292.59 34.64 54514.45 88888.00 2015-04-26 19:28:15.406 116 11292.55 34.70 54514.51 88888.00 2015-04-26 19:28:15.906 116 11292.59 34.66 54514.58 88888.00 2015-04-26 19:28:16.406 116 11292.60 34.64 54514.68 88888.00 2015-04-26 19:28:16.906 116 11292.55 34.58 54514.65 88888.00 2015-04-26 19:28:17.406 116 11292.55 34.61 54514.62 88888.00 2015-04-26 19:28:17.906 116 11292.47 34.58 54514.60 88888.00 2015-04-26 19:28:18.406 116 11292.46 34.57 54514.66 88888.00 2015-04-26 19:28:18.906 116 11292.47 34.58 54514.77 88888.00 2015-04-26 19:28:19.406 116 11292.49 34.58 54514.74 88888.00 2015-04-26 19:28:19.906 116 11292.45 34.57 54514.77 88888.00 2015-04-26 19:28:20.406 116 11292.49 34.60 54514.73 88888.00 2015-04-26 19:28:20.906 116 11292.56 34.57 54514.77 88888.00 2015-04-26 19:28:21.406 116 11292.46 34.64 54514.82 88888.00 2015-04-26 19:28:21.906 116 11292.50 34.63 54514.76 88888.00 2015-04-26 19:28:22.406 116 11292.49 34.56 54514.78 88888.00 2015-04-26 19:28:22.906 116 11292.47 34.56 54514.80 88888.00 2015-04-26 19:28:23.406 116 11292.43 34.52 54514.80 88888.00 2015-04-26 19:28:23.906 116 11292.33 34.51 54514.80 88888.00 2015-04-26 19:28:24.406 116 11292.29 34.44 54514.84 88888.00 2015-04-26 19:28:24.906 116 11292.34 34.45 54514.95 88888.00 2015-04-26 19:28:25.406 116 11292.36 34.44 54515.00 88888.00 2015-04-26 19:28:25.906 116 11292.35 34.43 54514.94 88888.00 2015-04-26 19:28:26.406 116 11292.35 34.41 54515.03 88888.00 2015-04-26 19:28:26.906 116 11292.38 34.41 54515.11 88888.00 2015-04-26 19:28:27.406 116 11292.30 34.41 54515.15 88888.00 2015-04-26 19:28:27.906 116 11292.30 34.43 54515.13 88888.00 2015-04-26 19:28:28.406 116 11292.40 34.43 54515.13 88888.00 2015-04-26 19:28:28.906 116 11292.38 34.43 54515.13 88888.00 2015-04-26 19:28:29.406 116 11292.31 34.41 54515.12 88888.00 2015-04-26 19:28:29.906 116 11292.33 34.37 54515.13 88888.00 2015-04-26 19:28:30.406 116 11292.26 34.36 54515.10 88888.00 2015-04-26 19:28:30.906 116 11292.28 34.34 54515.10 88888.00 2015-04-26 19:28:31.406 116 11292.23 34.31 54515.12 88888.00 2015-04-26 19:28:31.906 116 11292.23 34.32 54515.14 88888.00 2015-04-26 19:28:32.406 116 11292.30 34.39 54515.13 88888.00 2015-04-26 19:28:32.906 116 11292.23 34.35 54515.17 88888.00 2015-04-26 19:28:33.406 116 11292.18 34.34 54515.21 88888.00 2015-04-26 19:28:33.906 116 11292.25 34.32 54515.23 88888.00 2015-04-26 19:28:34.406 116 11292.29 34.31 54515.20 88888.00 2015-04-26 19:28:34.906 116 11292.25 34.34 54515.20 88888.00 2015-04-26 19:28:35.406 116 11292.23 34.34 54515.18 88888.00 2015-04-26 19:28:35.906 116 11292.18 34.30 54515.15 88888.00 2015-04-26 19:28:36.406 116 11292.18 34.35 54515.17 88888.00 2015-04-26 19:28:36.906 116 11292.17 34.36 54515.14 88888.00 2015-04-26 19:28:37.406 116 11292.19 34.34 54515.18 88888.00 2015-04-26 19:28:37.906 116 11292.18 34.28 54515.14 88888.00 2015-04-26 19:28:38.406 116 11292.14 34.24 54515.09 88888.00 2015-04-26 19:28:38.906 116 11292.14 34.30 54515.11 88888.00 2015-04-26 19:28:39.406 116 11292.20 34.29 54515.06 88888.00 2015-04-26 19:28:39.906 116 11292.18 34.30 54515.06 88888.00 2015-04-26 19:28:40.406 116 11292.10 34.31 54515.08 88888.00 2015-04-26 19:28:40.906 116 11292.12 34.35 54515.17 88888.00 2015-04-26 19:28:41.406 116 11292.13 34.35 54515.18 88888.00 2015-04-26 19:28:41.906 116 11292.09 34.31 54515.17 88888.00 2015-04-26 19:28:42.406 116 11292.09 34.35 54515.21 88888.00 2015-04-26 19:28:42.906 116 11292.13 34.37 54515.18 88888.00 2015-04-26 19:28:43.406 116 11292.12 34.37 54515.10 88888.00 2015-04-26 19:28:43.906 116 11292.10 34.38 54515.11 88888.00 2015-04-26 19:28:44.406 116 11292.07 34.40 54515.17 88888.00 2015-04-26 19:28:44.906 116 11292.07 34.40 54515.13 88888.00 2015-04-26 19:28:45.406 116 11292.07 34.41 54515.19 88888.00 2015-04-26 19:28:45.906 116 11292.04 34.41 54515.24 88888.00 2015-04-26 19:28:46.406 116 11292.00 34.44 54515.22 88888.00 2015-04-26 19:28:46.906 116 11291.96 34.43 54515.18 88888.00 2015-04-26 19:28:47.406 116 11291.99 34.38 54515.21 88888.00 2015-04-26 19:28:47.906 116 11292.02 34.39 54515.22 88888.00 2015-04-26 19:28:48.406 116 11292.07 34.32 54515.28 88888.00 2015-04-26 19:28:48.906 116 11292.05 34.32 54515.35 88888.00 2015-04-26 19:28:49.406 116 11291.98 34.38 54515.40 88888.00 2015-04-26 19:28:49.906 116 11291.91 34.45 54515.36 88888.00 2015-04-26 19:28:50.406 116 11291.92 34.45 54515.40 88888.00 2015-04-26 19:28:50.906 116 11291.98 34.43 54515.47 88888.00 2015-04-26 19:28:51.406 116 11292.02 34.43 54515.48 88888.00 2015-04-26 19:28:51.906 116 11292.00 34.38 54515.44 88888.00 2015-04-26 19:28:52.406 116 11292.03 34.37 54515.39 88888.00 2015-04-26 19:28:52.906 116 11292.05 34.41 54515.38 88888.00 2015-04-26 19:28:53.406 116 11292.04 34.43 54515.38 88888.00 2015-04-26 19:28:53.906 116 11292.05 34.44 54515.44 88888.00 2015-04-26 19:28:54.406 116 11292.02 34.43 54515.46 88888.00 2015-04-26 19:28:54.906 116 11292.00 34.46 54515.40 88888.00 2015-04-26 19:28:55.406 116 11292.00 34.47 54515.40 88888.00 2015-04-26 19:28:55.906 116 11291.97 34.40 54515.43 88888.00 2015-04-26 19:28:56.406 116 11291.97 34.41 54515.43 88888.00 2015-04-26 19:28:56.906 116 11291.97 34.46 54515.41 88888.00 2015-04-26 19:28:57.406 116 11291.93 34.51 54515.47 88888.00 2015-04-26 19:28:57.906 116 11291.94 34.46 54515.44 88888.00 2015-04-26 19:28:58.406 116 11291.93 34.44 54515.44 88888.00 2015-04-26 19:28:58.906 116 11291.93 34.48 54515.41 88888.00 2015-04-26 19:28:59.406 116 11291.94 34.44 54515.39 88888.00 2015-04-26 19:28:59.906 116 11291.94 34.45 54515.37 88888.00 2015-04-26 19:29:00.406 116 11291.97 34.44 54515.43 88888.00 2015-04-26 19:29:00.906 116 11291.88 34.43 54515.44 88888.00 2015-04-26 19:29:01.406 116 11291.89 34.45 54515.40 88888.00 2015-04-26 19:29:01.906 116 11291.96 34.44 54515.39 88888.00 2015-04-26 19:29:02.406 116 11291.94 34.43 54515.44 88888.00 2015-04-26 19:29:02.906 116 11292.02 34.39 54515.50 88888.00 2015-04-26 19:29:03.406 116 11291.96 34.35 54515.44 88888.00 2015-04-26 19:29:03.906 116 11291.92 34.35 54515.45 88888.00 2015-04-26 19:29:04.406 116 11291.89 34.39 54515.46 88888.00 2015-04-26 19:29:04.906 116 11291.96 34.41 54515.45 88888.00 2015-04-26 19:29:05.406 116 11291.92 34.38 54515.45 88888.00 2015-04-26 19:29:05.906 116 11291.81 34.39 54515.38 88888.00 2015-04-26 19:29:06.406 116 11291.83 34.43 54515.37 88888.00 2015-04-26 19:29:06.906 116 11291.79 34.45 54515.38 88888.00 2015-04-26 19:29:07.406 116 11291.73 34.47 54515.37 88888.00 2015-04-26 19:29:07.906 116 11291.76 34.44 54515.47 88888.00 2015-04-26 19:29:08.406 116 11291.79 34.35 54515.54 88888.00 2015-04-26 19:29:08.906 116 11291.81 34.35 54515.62 88888.00 2015-04-26 19:29:09.406 116 11291.82 34.41 54515.56 88888.00 2015-04-26 19:29:09.906 116 11291.79 34.43 54515.62 88888.00 2015-04-26 19:29:10.406 116 11291.79 34.35 54515.56 88888.00 2015-04-26 19:29:10.906 116 11291.79 34.34 54515.47 88888.00 2015-04-26 19:29:11.406 116 11291.76 34.36 54515.46 88888.00 2015-04-26 19:29:11.906 116 11291.76 34.36 54515.52 88888.00 2015-04-26 19:29:12.406 116 11291.81 34.34 54515.47 88888.00 2015-04-26 19:29:12.906 116 11291.78 34.36 54515.41 88888.00 2015-04-26 19:29:13.406 116 11291.73 34.29 54515.39 88888.00 2015-04-26 19:29:13.906 116 11291.73 34.31 54515.45 88888.00 2015-04-26 19:29:14.406 116 11291.75 34.36 54515.46 88888.00 2015-04-26 19:29:14.906 116 11291.76 34.29 54515.48 88888.00 2015-04-26 19:29:15.406 116 11291.76 34.28 54515.50 88888.00 2015-04-26 19:29:15.906 116 11291.79 34.28 54515.50 88888.00 2015-04-26 19:29:16.406 116 11291.75 34.24 54515.44 88888.00 2015-04-26 19:29:16.906 116 11291.70 34.22 54515.48 88888.00 2015-04-26 19:29:17.406 116 11291.73 34.26 54515.48 88888.00 2015-04-26 19:29:17.906 116 11291.72 34.27 54515.45 88888.00 2015-04-26 19:29:18.406 116 11291.68 34.24 54515.47 88888.00 2015-04-26 19:29:18.906 116 11291.70 34.26 54515.48 88888.00 2015-04-26 19:29:19.406 116 11291.66 34.27 54515.58 88888.00 2015-04-26 19:29:19.906 116 11291.67 34.24 54515.58 88888.00 2015-04-26 19:29:20.406 116 11291.66 34.19 54515.62 88888.00 2015-04-26 19:29:20.906 116 11291.65 34.18 54515.61 88888.00 2015-04-26 19:29:21.406 116 11291.68 34.14 54515.58 88888.00 2015-04-26 19:29:21.906 116 11291.65 34.11 54515.61 88888.00 2015-04-26 19:29:22.406 116 11291.61 34.10 54515.62 88888.00 2015-04-26 19:29:22.906 116 11291.63 34.10 54515.70 88888.00 2015-04-26 19:29:23.406 116 11291.61 34.13 54515.61 88888.00 2015-04-26 19:29:23.906 116 11291.60 34.13 54515.61 88888.00 2015-04-26 19:29:24.406 116 11291.57 34.15 54515.59 88888.00 2015-04-26 19:29:24.906 116 11291.56 34.20 54515.54 88888.00 2015-04-26 19:29:25.406 116 11291.58 34.18 54515.55 88888.00 2015-04-26 19:29:25.906 116 11291.61 34.17 54515.70 88888.00 2015-04-26 19:29:26.406 116 11291.62 34.21 54515.73 88888.00 2015-04-26 19:29:26.906 116 11291.63 34.22 54515.40 88888.00 2015-04-26 19:29:27.406 116 11291.68 34.17 54515.24 88888.00 2015-04-26 19:29:27.906 116 11291.63 34.04 54515.17 88888.00 2015-04-26 19:29:28.406 116 11291.63 34.10 54515.06 88888.00 2015-04-26 19:29:28.906 116 11291.61 34.10 54514.99 88888.00 2015-04-26 19:29:29.406 116 11291.62 34.15 54515.03 88888.00 2015-04-26 19:29:29.906 116 11291.57 34.21 54515.13 88888.00 2015-04-26 19:29:30.406 116 11291.57 34.21 54515.21 88888.00 2015-04-26 19:29:30.906 116 11291.63 34.19 54515.57 88888.00 2015-04-26 19:29:31.406 116 11291.56 34.14 54515.90 88888.00 2015-04-26 19:29:31.906 116 11291.53 34.19 54515.92 88888.00 2015-04-26 19:29:32.406 116 11291.56 34.19 54515.89 88888.00 2015-04-26 19:29:32.906 116 11291.63 34.15 54515.90 88888.00 2015-04-26 19:29:33.406 116 11291.57 34.17 54515.81 88888.00 2015-04-26 19:29:33.906 116 11291.53 34.14 54515.74 88888.00 2015-04-26 19:29:34.406 116 11291.55 34.19 54515.81 88888.00 2015-04-26 19:29:34.906 116 11291.57 34.17 54515.81 88888.00 2015-04-26 19:29:35.406 116 11291.51 34.18 54515.71 88888.00 2015-04-26 19:29:35.906 116 11291.50 34.21 54515.74 88888.00 2015-04-26 19:29:36.406 116 11291.55 34.20 54515.78 88888.00 2015-04-26 19:29:36.906 116 11291.60 34.20 54515.78 88888.00 2015-04-26 19:29:37.406 116 11291.56 34.22 54515.83 88888.00 2015-04-26 19:29:37.906 116 11291.50 34.21 54515.87 88888.00 2015-04-26 19:29:38.406 116 11291.53 34.19 54515.85 88888.00 2015-04-26 19:29:38.906 116 11291.56 34.19 54515.87 88888.00 2015-04-26 19:29:39.406 116 11291.51 34.18 54515.90 88888.00 2015-04-26 19:29:39.906 116 11291.49 34.20 54515.97 88888.00 2015-04-26 19:29:40.406 116 11291.50 34.23 54515.97 88888.00 2015-04-26 19:29:40.906 116 11291.56 34.24 54515.92 88888.00 2015-04-26 19:29:41.406 116 11291.52 34.17 54515.83 88888.00 2015-04-26 19:29:41.906 116 11291.49 34.20 54515.81 88888.00 2015-04-26 19:29:42.406 116 11291.49 34.19 54515.83 88888.00 2015-04-26 19:29:42.906 116 11291.50 34.23 54515.87 88888.00 2015-04-26 19:29:43.406 116 11291.45 34.24 54515.91 88888.00 2015-04-26 19:29:43.906 116 11291.46 34.21 54515.89 88888.00 2015-04-26 19:29:44.406 116 11291.49 34.19 54515.92 88888.00 2015-04-26 19:29:44.906 116 11291.55 34.17 54515.94 88888.00 2015-04-26 19:29:45.406 116 11291.55 34.14 54515.88 88888.00 2015-04-26 19:29:45.906 116 11291.47 34.13 54515.79 88888.00 2015-04-26 19:29:46.406 116 11291.47 34.17 54515.75 88888.00 2015-04-26 19:29:46.906 116 11291.51 34.15 54515.74 88888.00 2015-04-26 19:29:47.406 116 11291.49 34.19 54515.73 88888.00 2015-04-26 19:29:47.906 116 11291.46 34.12 54515.76 88888.00 2015-04-26 19:29:48.406 116 11291.47 34.12 54515.75 88888.00 2015-04-26 19:29:48.906 116 11291.44 34.10 54515.79 88888.00 2015-04-26 19:29:49.406 116 11291.42 34.13 54515.81 88888.00 2015-04-26 19:29:49.906 116 11291.45 34.12 54515.79 88888.00 2015-04-26 19:29:50.406 116 11291.47 34.12 54515.78 88888.00 2015-04-26 19:29:50.906 116 11291.45 34.13 54515.76 88888.00 2015-04-26 19:29:51.406 116 11291.46 34.18 54515.80 88888.00 2015-04-26 19:29:51.906 116 11291.46 34.17 54515.87 88888.00 2015-04-26 19:29:52.406 116 11291.42 34.14 54515.82 88888.00 2015-04-26 19:29:52.906 116 11291.41 34.14 54515.79 88888.00 2015-04-26 19:29:53.406 116 11291.44 34.17 54515.78 88888.00 2015-04-26 19:29:53.906 116 11291.47 34.15 54515.80 88888.00 2015-04-26 19:29:54.406 116 11291.44 34.15 54515.83 88888.00 2015-04-26 19:29:54.906 116 11291.42 34.18 54515.78 88888.00 2015-04-26 19:29:55.406 116 11291.40 34.10 54515.73 88888.00 2015-04-26 19:29:55.906 116 11291.35 34.11 54515.76 88888.00 2015-04-26 19:29:56.406 116 11291.32 34.10 54515.81 88888.00 2015-04-26 19:29:56.906 116 11291.36 34.09 54515.78 88888.00 2015-04-26 19:29:57.406 116 11291.36 34.11 54515.78 88888.00 2015-04-26 19:29:57.906 116 11291.37 34.05 54515.82 88888.00 2015-04-26 19:29:58.406 116 11291.35 34.06 54515.80 88888.00 2015-04-26 19:29:58.906 116 11291.29 34.06 54515.82 88888.00 2015-04-26 19:29:59.406 116 11291.31 34.11 54515.88 88888.00 2015-04-26 19:29:59.906 116 11291.35 34.11 54515.91 88888.00 2015-04-26 19:30:00.406 116 11291.35 34.11 54515.88 88888.00 2015-04-26 19:30:00.906 116 11291.35 34.10 54515.87 88888.00 2015-04-26 19:30:01.406 116 11291.31 34.10 54515.88 88888.00 2015-04-26 19:30:01.906 116 11291.28 34.05 54515.84 88888.00 2015-04-26 19:30:02.406 116 11291.34 34.11 54515.80 88888.00 2015-04-26 19:30:02.906 116 11291.35 34.10 54515.80 88888.00 2015-04-26 19:30:03.406 116 11291.31 34.09 54515.82 88888.00 2015-04-26 19:30:03.906 116 11291.28 34.07 54515.87 88888.00 2015-04-26 19:30:04.406 116 11291.28 34.11 54515.84 88888.00 2015-04-26 19:30:04.906 116 11291.30 34.12 54515.89 88888.00 2015-04-26 19:30:05.406 116 11291.32 34.11 54515.90 88888.00 2015-04-26 19:30:05.906 116 11291.29 34.17 54515.88 88888.00 2015-04-26 19:30:06.406 116 11291.26 34.17 54515.89 88888.00 2015-04-26 19:30:06.906 116 11291.26 34.14 54515.87 88888.00 2015-04-26 19:30:07.406 116 11291.28 34.14 54515.88 88888.00 2015-04-26 19:30:07.906 116 11291.28 34.12 54515.85 88888.00 2015-04-26 19:30:08.406 116 11291.25 34.13 54515.85 88888.00 2015-04-26 19:30:08.906 116 11291.21 34.05 54515.92 88888.00 2015-04-26 19:30:09.406 116 11291.23 34.05 54515.93 88888.00 2015-04-26 19:30:09.906 116 11291.16 34.06 54515.94 88888.00 2015-04-26 19:30:10.406 116 11291.19 34.06 54515.85 88888.00 2015-04-26 19:30:10.906 116 11291.14 34.11 54515.91 88888.00 2015-04-26 19:30:11.406 116 11291.15 34.17 54515.98 88888.00 2015-04-26 19:30:11.906 116 11291.13 34.17 54515.96 88888.00 2015-04-26 19:30:12.406 116 11291.14 34.09 54515.94 88888.00 2015-04-26 19:30:12.906 116 11291.14 34.04 54515.92 88888.00 2015-04-26 19:30:13.406 116 11291.19 33.98 54515.90 88888.00 2015-04-26 19:30:13.906 116 11291.16 33.97 54515.88 88888.00 2015-04-26 19:30:14.406 116 11291.09 33.98 54515.97 88888.00 2015-04-26 19:30:14.906 116 11291.11 34.04 54516.05 88888.00 2015-04-26 19:30:15.406 116 11291.09 34.05 54516.13 88888.00 2015-04-26 19:30:15.906 116 11291.06 33.96 54516.14 88888.00 2015-04-26 19:30:16.406 116 11291.04 33.96 54516.09 88888.00 2015-04-26 19:30:16.906 116 11291.05 33.94 54516.08 88888.00 2015-04-26 19:30:17.406 116 11291.03 33.90 54516.13 88888.00 2015-04-26 19:30:17.906 116 11291.05 33.98 54516.15 88888.00 2015-04-26 19:30:18.406 116 11291.06 34.04 54516.17 88888.00 2015-04-26 19:30:18.906 116 11291.05 34.02 54516.16 88888.00 2015-04-26 19:30:19.406 116 11291.00 34.00 54516.16 88888.00 2015-04-26 19:30:19.906 116 11290.98 34.00 54516.13 88888.00 2015-04-26 19:30:20.406 116 11290.97 33.93 54516.09 88888.00 2015-04-26 19:30:20.906 116 11290.98 33.94 54516.13 88888.00 2015-04-26 19:30:21.406 116 11290.97 33.96 54516.16 88888.00 2015-04-26 19:30:21.906 116 11290.98 33.90 54516.08 88888.00 2015-04-26 19:30:22.406 116 11290.95 33.90 54516.11 88888.00 2015-04-26 19:30:22.906 116 11290.94 33.96 54516.13 88888.00 2015-04-26 19:30:23.406 116 11290.87 33.98 54516.13 88888.00 2015-04-26 19:30:23.906 116 11290.88 33.96 54516.14 88888.00 2015-04-26 19:30:24.406 116 11290.90 33.93 54516.08 88888.00 2015-04-26 19:30:24.906 116 11290.90 33.86 54516.19 88888.00 2015-04-26 19:30:25.406 116 11290.92 33.90 54516.16 88888.00 2015-04-26 19:30:25.906 116 11290.88 33.93 54516.16 88888.00 2015-04-26 19:30:26.406 116 11290.82 33.90 54516.18 88888.00 2015-04-26 19:30:26.906 116 11290.83 33.90 54516.17 88888.00 2015-04-26 19:30:27.406 116 11290.84 33.85 54516.17 88888.00 2015-04-26 19:30:27.906 116 11290.83 33.86 54516.23 88888.00 2015-04-26 19:30:28.406 116 11290.83 33.89 54516.23 88888.00 2015-04-26 19:30:28.906 116 11290.82 33.89 54516.19 88888.00 2015-04-26 19:30:29.406 116 11290.82 33.89 54516.17 88888.00 2015-04-26 19:30:29.906 116 11290.77 33.82 54516.23 88888.00 2015-04-26 19:30:30.406 116 11290.74 33.80 54516.25 88888.00 2015-04-26 19:30:30.906 116 11290.76 33.79 54516.23 88888.00 2015-04-26 19:30:31.406 116 11290.72 33.78 54516.24 88888.00 2015-04-26 19:30:31.906 116 11290.73 33.85 54516.20 88888.00 2015-04-26 19:30:32.406 116 11290.68 33.81 54516.23 88888.00 2015-04-26 19:30:32.906 116 11290.67 33.81 54516.32 88888.00 2015-04-26 19:30:33.406 116 11290.71 33.80 54516.75 88888.00 2015-04-26 19:30:33.906 116 11290.73 33.78 54517.31 88888.00 2015-04-26 19:30:34.406 116 11290.71 33.77 54517.60 88888.00 2015-04-26 19:30:34.906 116 11290.71 33.81 54517.76 88888.00 2015-04-26 19:30:35.406 116 11290.74 33.84 54517.69 88888.00 2015-04-26 19:30:35.906 116 11290.74 33.80 54517.65 88888.00 2015-04-26 19:30:36.406 116 11290.76 33.79 54517.60 88888.00 2015-04-26 19:30:36.906 116 11290.71 33.75 54517.60 88888.00 2015-04-26 19:30:37.406 116 11290.72 33.73 54517.52 88888.00 2015-04-26 19:30:37.906 116 11290.64 33.75 54516.69 88888.00 2015-04-26 19:30:38.406 116 11290.63 33.73 54516.24 88888.00 2015-04-26 19:30:38.906 116 11290.63 33.72 54516.10 88888.00 2015-04-26 19:30:39.406 116 11290.58 33.79 54516.20 88888.00 2015-04-26 19:30:39.906 116 11290.61 33.81 54516.23 88888.00 2015-04-26 19:30:40.406 116 11290.56 33.73 54516.31 88888.00 2015-04-26 19:30:40.906 116 11290.61 33.71 54516.31 88888.00 2015-04-26 19:30:41.406 116 11290.63 33.72 54516.26 88888.00 2015-04-26 19:30:41.906 116 11290.63 33.71 54516.27 88888.00 2015-04-26 19:30:42.406 116 11290.61 33.75 54516.28 88888.00 2015-04-26 19:30:42.906 116 11290.58 33.79 54516.34 88888.00 2015-04-26 19:30:43.406 116 11290.60 33.79 54516.31 88888.00 2015-04-26 19:30:43.906 116 11290.56 33.73 54516.19 88888.00 2015-04-26 19:30:44.406 116 11290.55 33.67 54516.20 88888.00 2015-04-26 19:30:44.906 116 11290.61 33.63 54516.19 88888.00 2015-04-26 19:30:45.406 116 11290.63 33.62 54516.28 88888.00 2015-04-26 19:30:45.906 116 11290.62 33.64 54516.26 88888.00 2015-04-26 19:30:46.406 116 11290.56 33.67 54516.29 88888.00 2015-04-26 19:30:46.906 116 11290.57 33.64 54516.28 88888.00 2015-04-26 19:30:47.406 116 11290.55 33.67 54516.26 88888.00 2015-04-26 19:30:47.906 116 11290.57 33.59 54516.19 88888.00 2015-04-26 19:30:48.406 116 11290.52 33.61 54516.18 88888.00 2015-04-26 19:30:48.906 116 11290.50 33.65 54516.23 88888.00 2015-04-26 19:30:49.406 116 11290.51 33.68 54516.28 88888.00 2015-04-26 19:30:49.906 116 11290.51 33.71 54516.27 88888.00 2015-04-26 19:30:50.406 116 11290.48 33.70 54516.34 88888.00 2015-04-26 19:30:50.906 116 11290.50 33.65 54516.32 88888.00 2015-04-26 19:30:51.406 116 11290.47 33.63 54516.23 88888.00 2015-04-26 19:30:51.906 116 11290.46 33.60 54516.23 88888.00 2015-04-26 19:30:52.406 116 11290.47 33.59 54516.29 88888.00 2015-04-26 19:30:52.906 116 11290.45 33.67 54516.36 88888.00 2015-04-26 19:30:53.406 116 11290.46 33.67 54516.27 88888.00 2015-04-26 19:30:53.906 116 11290.47 33.60 54516.28 88888.00 2015-04-26 19:30:54.406 116 11290.40 33.56 54516.28 88888.00 2015-04-26 19:30:54.906 116 11290.47 33.67 54516.34 88888.00 2015-04-26 19:30:55.407 116 11290.42 33.68 54516.40 88888.00 2015-04-26 19:30:55.907 116 11290.40 33.61 54516.26 88888.00 2015-04-26 19:30:56.407 116 11290.45 33.59 54516.22 88888.00 2015-04-26 19:30:56.907 116 11290.45 33.59 54516.25 88888.00 2015-04-26 19:30:57.407 116 11290.45 33.60 54516.31 88888.00 2015-04-26 19:30:57.907 116 11290.41 33.62 54516.31 88888.00 2015-04-26 19:30:58.407 116 11290.42 33.64 54516.33 88888.00 2015-04-26 19:30:58.907 116 11290.42 33.68 54516.35 88888.00 2015-04-26 19:30:59.407 116 11290.41 33.71 54516.31 88888.00 2015-04-26 19:30:59.907 116 11290.45 33.65 54516.28 88888.00 2015-04-26 19:31:00.407 116 11290.43 33.58 54516.34 88888.00 2015-04-26 19:31:00.907 116 11290.38 33.58 54516.33 88888.00 2015-04-26 19:31:01.407 116 11290.45 33.53 54516.31 88888.00 2015-04-26 19:31:01.907 116 11290.46 33.56 54516.27 88888.00 2015-04-26 19:31:02.407 116 11290.41 33.62 54516.27 88888.00 2015-04-26 19:31:02.907 116 11290.41 33.65 54516.24 88888.00 2015-04-26 19:31:03.407 116 11290.40 33.63 54516.18 88888.00 2015-04-26 19:31:03.907 116 11290.37 33.59 54516.19 88888.00 2015-04-26 19:31:04.407 116 11290.38 33.55 54516.24 88888.00 2015-04-26 19:31:04.907 116 11290.40 33.53 54516.19 88888.00 2015-04-26 19:31:05.407 116 11290.35 33.58 54516.26 88888.00 2015-04-26 19:31:05.907 116 11290.29 33.60 54516.25 88888.00 2015-04-26 19:31:06.407 116 11290.37 33.56 54516.19 88888.00 2015-04-26 19:31:06.907 116 11290.38 33.53 54516.32 88888.00 2015-04-26 19:31:07.407 116 11290.37 33.48 54516.26 88888.00 2015-04-26 19:31:07.907 116 11290.34 33.53 54516.24 88888.00 2015-04-26 19:31:08.407 116 11290.30 33.54 54516.23 88888.00 2015-04-26 19:31:08.907 116 11290.31 33.58 54516.28 88888.00 2015-04-26 19:31:09.407 116 11290.27 33.51 54516.38 88888.00 2015-04-26 19:31:09.907 116 11290.29 33.53 54516.36 88888.00 2015-04-26 19:31:10.407 116 11290.31 33.53 54516.33 88888.00 2015-04-26 19:31:10.907 116 11290.27 33.50 54516.29 88888.00 2015-04-26 19:31:11.407 116 11290.20 33.44 54516.27 88888.00 2015-04-26 19:31:11.907 116 11290.21 33.45 54516.28 88888.00 2015-04-26 19:31:12.407 116 11290.24 33.46 54516.27 88888.00 2015-04-26 19:31:12.907 116 11290.24 33.53 54516.38 88888.00 2015-04-26 19:31:13.407 116 11290.22 33.48 54516.46 88888.00 2015-04-26 19:31:13.907 116 11290.20 33.53 54516.36 88888.00 2015-04-26 19:31:14.407 116 11290.15 33.56 54516.34 88888.00 2015-04-26 19:31:14.907 116 11290.17 33.51 54516.28 88888.00 2015-04-26 19:31:15.407 116 11290.14 33.50 54516.28 88888.00 2015-04-26 19:31:15.907 116 11290.04 33.54 54516.28 88888.00 2015-04-26 19:31:16.407 116 11290.08 33.52 54516.27 88888.00 2015-04-26 19:31:16.907 116 11290.13 33.53 54516.33 88888.00 2015-04-26 19:31:17.407 116 11290.11 33.53 54516.34 88888.00 2015-04-26 19:31:17.907 116 11290.13 33.53 54516.32 88888.00 2015-04-26 19:31:18.407 116 11290.10 33.50 54516.37 88888.00 2015-04-26 19:31:18.907 116 11290.10 33.50 54516.32 88888.00 2015-04-26 19:31:19.407 116 11290.09 33.48 54516.29 88888.00 2015-04-26 19:31:19.907 116 11290.11 33.52 54516.34 88888.00 2015-04-26 19:31:20.407 116 11290.15 33.51 54516.35 88888.00 2015-04-26 19:31:20.907 116 11290.11 33.51 54516.38 88888.00 2015-04-26 19:31:21.407 116 11290.09 33.50 54516.42 88888.00 2015-04-26 19:31:21.907 116 11290.09 33.50 54516.34 88888.00 2015-04-26 19:31:22.407 116 11290.06 33.46 54516.35 88888.00 2015-04-26 19:31:22.907 116 11290.04 33.52 54516.44 88888.00 2015-04-26 19:31:23.407 116 11290.06 33.51 54516.41 88888.00 2015-04-26 19:31:23.907 116 11290.06 33.53 54516.42 88888.00 2015-04-26 19:31:24.407 116 11290.05 33.59 54516.34 88888.00 2015-04-26 19:31:24.907 116 11290.08 33.52 54515.85 88888.00 2015-04-26 19:31:25.407 116 11290.05 33.58 54515.71 88888.00 2015-04-26 19:31:25.907 116 11290.08 33.53 54515.70 88888.00 2015-04-26 19:31:26.407 116 11290.01 33.51 54515.70 88888.00 2015-04-26 19:31:26.907 116 11290.05 33.50 54515.72 88888.00 2015-04-26 19:31:27.407 116 11290.09 33.56 54515.80 88888.00 2015-04-26 19:31:27.907 116 11290.05 33.53 54515.82 88888.00 2015-04-26 19:31:28.407 116 11289.95 33.53 54516.32 88888.00 2015-04-26 19:31:28.907 116 11289.98 33.54 54516.70 88888.00 2015-04-26 19:31:29.407 116 11289.98 33.51 54516.70 88888.00 2015-04-26 19:31:29.907 116 11289.96 33.58 54516.68 88888.00 2015-04-26 19:31:30.407 116 11289.99 33.59 54516.66 88888.00 2015-04-26 19:31:30.907 116 11290.03 33.53 54516.62 88888.00 2015-04-26 19:31:31.407 116 11290.01 33.48 54516.53 88888.00 2015-04-26 19:31:31.907 116 11290.01 33.48 54516.46 88888.00 2015-04-26 19:31:32.407 116 11290.01 33.51 54516.52 88888.00 2015-04-26 19:31:32.907 116 11289.95 33.43 54516.55 88888.00 2015-04-26 19:31:33.407 116 11289.98 33.43 54516.51 88888.00 2015-04-26 19:31:33.907 116 11289.99 33.46 54516.38 88888.00 2015-04-26 19:31:34.407 116 11289.95 33.50 54516.31 88888.00 2015-04-26 19:31:34.907 116 11289.93 33.50 54516.35 88888.00 2015-04-26 19:31:35.407 116 11289.94 33.50 54516.32 88888.00 2015-04-26 19:31:35.907 116 11289.98 33.44 54516.32 88888.00 2015-04-26 19:31:36.407 116 11289.94 33.37 54516.40 88888.00 2015-04-26 19:31:36.907 116 11289.95 33.45 54516.37 88888.00 2015-04-26 19:31:37.407 116 11289.98 33.51 54516.33 88888.00 2015-04-26 19:31:37.907 116 11289.96 33.44 54516.31 88888.00 2015-04-26 19:31:38.407 116 11289.90 33.46 54516.25 88888.00 2015-04-26 19:31:38.907 116 11289.93 33.46 54516.26 88888.00 2015-04-26 19:31:39.407 116 11289.93 33.39 54516.25 88888.00 2015-04-26 19:31:39.907 116 11289.84 33.44 54516.24 88888.00 2015-04-26 19:31:40.407 116 11289.88 33.44 54516.19 88888.00 2015-04-26 19:31:40.907 116 11289.85 33.38 54516.17 88888.00 2015-04-26 19:31:41.407 116 11289.85 33.37 54516.25 88888.00 2015-04-26 19:31:41.907 116 11289.83 33.42 54516.24 88888.00 2015-04-26 19:31:42.407 116 11289.89 33.39 54516.20 88888.00 2015-04-26 19:31:42.907 116 11289.91 33.44 54516.24 88888.00 2015-04-26 19:31:43.407 116 11289.95 33.42 54516.29 88888.00 2015-04-26 19:31:43.907 116 11289.84 33.36 54516.29 88888.00 2015-04-26 19:31:44.407 116 11289.87 33.36 54516.23 88888.00 2015-04-26 19:31:44.907 116 11289.93 33.42 54516.23 88888.00 2015-04-26 19:31:45.407 116 11289.94 33.42 54516.02 88888.00 2015-04-26 19:31:45.907 116 11289.93 33.44 54516.20 88888.00 2015-04-26 19:31:46.407 116 11289.89 33.41 54515.87 88888.00 2015-04-26 19:31:46.907 116 11289.93 33.37 54515.74 88888.00 2015-04-26 19:31:47.407 116 11289.94 33.35 54515.78 88888.00 2015-04-26 19:31:47.907 116 11289.95 33.35 54515.87 88888.00 2015-04-26 19:31:48.407 116 11290.01 33.31 54515.88 88888.00 2015-04-26 19:31:48.907 116 11290.03 33.31 54515.89 88888.00 2015-04-26 19:31:49.407 116 11289.94 33.36 54516.27 88888.00 2015-04-26 19:31:49.907 116 11289.91 33.34 54516.52 88888.00 2015-04-26 19:31:50.407 116 11289.90 33.35 54516.49 88888.00 2015-04-26 19:31:50.907 116 11289.90 33.41 54516.50 88888.00 2015-04-26 19:31:51.407 116 11289.90 33.43 54516.45 88888.00 2015-04-26 19:31:51.907 116 11289.89 33.38 54516.40 88888.00 2015-04-26 19:31:52.407 116 11289.89 33.41 54516.34 88888.00 2015-04-26 19:31:52.907 116 11289.91 33.39 54516.34 88888.00 2015-04-26 19:31:53.407 116 11289.90 33.41 54516.31 88888.00 2015-04-26 19:31:53.907 116 11289.87 33.35 54516.31 88888.00 2015-04-26 19:31:54.407 116 11289.85 33.37 54516.31 88888.00 2015-04-26 19:31:54.907 116 11289.84 33.42 54516.34 88888.00 2015-04-26 19:31:55.407 116 11289.88 33.48 54516.32 88888.00 2015-04-26 19:31:55.907 116 11289.88 33.46 54516.37 88888.00 2015-04-26 19:31:56.407 116 11289.89 33.44 54516.32 88888.00 2015-04-26 19:31:56.907 116 11289.83 33.46 54516.31 88888.00 2015-04-26 19:31:57.407 116 11289.82 33.46 54516.36 88888.00 2015-04-26 19:31:57.907 116 11289.80 33.47 54516.31 88888.00 2015-04-26 19:31:58.407 116 11289.75 33.50 54516.29 88888.00 2015-04-26 19:31:58.907 116 11289.84 33.51 54516.25 88888.00 2015-04-26 19:31:59.407 116 11289.84 33.47 54516.26 88888.00 2015-04-26 19:31:59.907 116 11289.79 33.44 54516.26 88888.00 2015-04-26 19:32:00.407 116 11289.80 33.44 54516.31 88888.00 2015-04-26 19:32:00.907 116 11289.82 33.44 54516.20 88888.00 2015-04-26 19:32:01.407 116 11289.73 33.41 54516.23 88888.00 2015-04-26 19:32:01.907 116 11289.74 33.47 54516.24 88888.00 2015-04-26 19:32:02.407 116 11289.75 33.45 54516.27 88888.00 2015-04-26 19:32:02.907 116 11289.79 33.44 54516.31 88888.00 2015-04-26 19:32:03.407 116 11289.78 33.42 54516.28 88888.00 2015-04-26 19:32:03.907 116 11289.79 33.51 54516.33 88888.00 2015-04-26 19:32:04.407 116 11289.77 33.47 54516.28 88888.00 2015-04-26 19:32:04.907 116 11289.82 33.41 54516.26 88888.00 2015-04-26 19:32:05.407 116 11289.77 33.37 54516.36 88888.00 2015-04-26 19:32:05.907 116 11289.78 33.41 54516.29 88888.00 2015-04-26 19:32:06.407 116 11289.77 33.45 54516.20 88888.00 2015-04-26 19:32:06.907 116 11289.77 33.48 54516.18 88888.00 2015-04-26 19:32:07.407 116 11289.83 33.44 54516.20 88888.00 2015-04-26 19:32:07.907 116 11289.80 33.48 54516.23 88888.00 2015-04-26 19:32:08.407 116 11289.83 33.51 54516.22 88888.00 2015-04-26 19:32:08.907 116 11289.75 33.47 54516.19 88888.00 2015-04-26 19:32:09.407 116 11289.77 33.53 54516.18 88888.00 2015-04-26 19:32:09.907 116 11289.83 33.56 54516.17 88888.00 2015-04-26 19:32:10.407 116 11289.80 33.58 54516.25 88888.00 2015-04-26 19:32:10.907 116 11289.82 33.54 54516.20 88888.00 2015-04-26 19:32:11.407 116 11289.78 33.54 54516.16 88888.00 2015-04-26 19:32:11.907 116 11289.78 33.54 54516.14 88888.00 2015-04-26 19:32:12.407 116 11289.72 33.55 54516.14 88888.00 2015-04-26 19:32:12.907 116 11289.72 33.54 54516.17 88888.00 2015-04-26 19:32:13.407 116 11289.77 33.55 54516.18 88888.00 2015-04-26 19:32:13.907 116 11289.75 33.54 54516.13 88888.00 2015-04-26 19:32:14.407 116 11289.69 33.48 54516.07 88888.00 2015-04-26 19:32:14.907 116 11289.79 33.54 54516.07 88888.00 2015-04-26 19:32:15.407 116 11289.75 33.60 54516.10 88888.00 2015-04-26 19:32:15.907 116 11289.75 33.54 54516.14 88888.00 2015-04-26 19:32:16.407 116 11289.78 33.54 54516.16 88888.00 2015-04-26 19:32:16.907 116 11289.84 33.54 54516.19 88888.00 2015-04-26 19:32:17.407 116 11289.78 33.53 54516.16 88888.00 2015-04-26 19:32:17.907 116 11289.80 33.53 54516.15 88888.00 2015-04-26 19:32:18.407 116 11289.83 33.58 54516.10 88888.00 2015-04-26 19:32:18.907 116 11289.80 33.55 54516.17 88888.00 2015-04-26 19:32:19.407 116 11289.79 33.56 54516.25 88888.00 2015-04-26 19:32:19.907 116 11289.80 33.60 54516.20 88888.00 2015-04-26 19:32:20.407 116 11289.78 33.59 54516.18 88888.00 2015-04-26 19:32:20.907 116 11289.78 33.56 54516.17 88888.00 2015-04-26 19:32:21.407 116 11289.77 33.58 54516.15 88888.00 2015-04-26 19:32:21.907 116 11289.79 33.58 54516.09 88888.00 2015-04-26 19:32:22.407 116 11289.79 33.59 54516.06 88888.00 2015-04-26 19:32:22.907 116 11289.79 33.54 54516.11 88888.00 2015-04-26 19:32:23.407 116 11289.85 33.54 54516.16 88888.00 2015-04-26 19:32:23.907 116 11289.75 33.58 54516.44 88888.00 2015-04-26 19:32:24.407 116 11289.77 33.61 54516.32 88888.00 2015-04-26 19:32:24.907 116 11289.83 33.65 54516.13 88888.00 2015-04-26 19:32:25.407 116 11289.88 33.61 54516.16 88888.00 2015-04-26 19:32:25.907 116 11289.88 33.59 54516.11 88888.00 2015-04-26 19:32:26.407 116 11289.91 33.62 54516.02 88888.00 2015-04-26 19:32:26.907 116 11289.93 33.63 54516.00 88888.00 2015-04-26 19:32:27.407 116 11289.88 33.62 54515.93 88888.00 2015-04-26 19:32:27.907 116 11289.84 33.56 54515.97 88888.00 2015-04-26 19:32:28.407 116 11289.82 33.58 54516.29 88888.00 2015-04-26 19:32:28.907 116 11289.79 33.61 54516.59 88888.00 2015-04-26 19:32:29.407 116 11289.79 33.64 54516.49 88888.00 2015-04-26 19:32:29.907 116 11289.83 33.68 54516.33 88888.00 2015-04-26 19:32:30.407 116 11289.89 33.61 54515.88 88888.00 2015-04-26 19:32:30.907 116 11289.95 33.59 54515.78 88888.00 2015-04-26 19:32:31.407 116 11289.94 33.55 54515.83 88888.00 2015-04-26 19:32:31.907 116 11289.95 33.55 54515.88 88888.00 2015-04-26 19:32:32.407 116 11289.94 33.60 54515.75 88888.00 2015-04-26 19:32:32.907 116 11289.91 33.64 54515.76 88888.00 2015-04-26 19:32:33.407 116 11289.87 33.65 54515.81 88888.00 2015-04-26 19:32:33.907 116 11289.84 33.71 54516.07 88888.00 2015-04-26 19:32:34.407 116 11289.88 33.70 54516.23 88888.00 2015-04-26 19:32:34.907 116 11289.90 33.68 54515.89 88888.00 2015-04-26 19:32:35.407 116 11289.89 33.69 54515.81 88888.00 2015-04-26 19:32:35.907 116 11289.88 33.72 54515.83 88888.00 2015-04-26 19:32:36.407 116 11289.85 33.70 54515.82 88888.00 2015-04-26 19:32:36.907 116 11289.91 33.69 54515.85 88888.00 2015-04-26 19:32:37.407 116 11289.98 33.65 54515.93 88888.00 2015-04-26 19:32:37.907 116 11289.96 33.67 54515.89 88888.00 2015-04-26 19:32:38.407 116 11289.98 33.65 54515.78 88888.00 2015-04-26 19:32:38.907 116 11289.96 33.67 54515.76 88888.00 2015-04-26 19:32:39.407 116 11290.00 33.64 54515.76 88888.00 2015-04-26 19:32:39.907 116 11289.95 33.69 54515.78 88888.00 2015-04-26 19:32:40.407 116 11289.93 33.64 54515.65 88888.00 2015-04-26 19:32:40.907 116 11289.95 33.65 54515.68 88888.00 2015-04-26 19:32:41.407 116 11289.98 33.69 54515.66 88888.00 2015-04-26 19:32:41.907 116 11289.95 33.70 54515.66 88888.00 2015-04-26 19:32:42.407 116 11289.98 33.65 54515.71 88888.00 2015-04-26 19:32:42.907 116 11289.93 33.73 54515.68 88888.00 2015-04-26 19:32:43.407 116 11289.93 33.75 54515.71 88888.00 2015-04-26 19:32:43.907 116 11289.90 33.78 54515.68 88888.00 2015-04-26 19:32:44.407 116 11289.91 33.76 54515.71 88888.00 2015-04-26 19:32:44.907 116 11289.93 33.75 54515.65 88888.00 2015-04-26 19:32:45.407 116 11289.95 33.75 54515.62 88888.00 2015-04-26 19:32:45.907 116 11289.91 33.72 54515.68 88888.00 2015-04-26 19:32:46.407 116 11289.89 33.71 54515.74 88888.00 2015-04-26 19:32:46.907 116 11289.93 33.68 54515.72 88888.00 2015-04-26 19:32:47.407 116 11289.90 33.75 54516.07 88888.00 2015-04-26 19:32:47.907 116 11289.94 33.79 54516.24 88888.00 2015-04-26 19:32:48.407 116 11289.89 33.72 54516.13 88888.00 2015-04-26 19:32:48.907 116 11289.88 33.69 54516.10 88888.00 2015-04-26 19:32:49.407 116 11289.90 33.77 54516.08 88888.00 2015-04-26 19:32:49.907 116 11289.91 33.73 54515.98 88888.00 2015-04-26 19:32:50.407 116 11289.94 33.69 54515.74 88888.00 2015-04-26 19:32:50.907 116 11289.93 33.71 54515.54 88888.00 2015-04-26 19:32:51.407 116 11289.93 33.73 54515.49 88888.00 2015-04-26 19:32:51.907 116 11289.89 33.71 54515.58 88888.00 2015-04-26 19:32:52.407 116 11289.90 33.76 54515.92 88888.00 2015-04-26 19:32:52.907 116 11289.90 33.75 54516.00 88888.00 2015-04-26 19:32:53.407 116 11289.89 33.82 54515.96 88888.00 2015-04-26 19:32:53.907 116 11289.91 33.85 54515.96 88888.00 2015-04-26 19:32:54.407 116 11289.88 33.78 54515.79 88888.00 2015-04-26 19:32:54.907 116 11289.91 33.71 54515.56 88888.00 2015-04-26 19:32:55.407 116 11289.89 33.70 54515.63 88888.00 2015-04-26 19:32:55.907 116 11289.96 33.73 54515.43 88888.00 2015-04-26 19:32:56.407 116 11290.01 33.70 54515.22 88888.00 2015-04-26 19:32:56.907 116 11290.01 33.68 54515.35 88888.00 2015-04-26 19:32:57.407 116 11289.98 33.70 54515.41 88888.00 2015-04-26 19:32:57.907 116 11290.00 33.80 54515.39 88888.00 2015-04-26 19:32:58.407 116 11289.98 33.82 54515.45 88888.00 2015-04-26 19:32:58.907 116 11290.00 33.79 54515.46 88888.00 2015-04-26 19:32:59.407 116 11289.96 33.80 54515.37 88888.00 2015-04-26 19:32:59.907 116 11289.90 33.76 54515.39 88888.00 2015-04-26 19:33:00.407 116 11289.94 33.73 54515.50 88888.00 2015-04-26 19:33:00.907 116 11289.98 33.73 54515.54 88888.00 2015-04-26 19:33:01.407 116 11290.00 33.75 54515.49 88888.00 2015-04-26 19:33:01.907 116 11290.03 33.81 54515.48 88888.00 2015-04-26 19:33:02.407 116 11290.01 33.84 54515.52 88888.00 2015-04-26 19:33:02.907 116 11290.04 33.85 54515.54 88888.00 2015-04-26 19:33:03.407 116 11290.01 33.81 54515.58 88888.00 2015-04-26 19:33:03.907 116 11289.99 33.78 54515.55 88888.00 2015-04-26 19:33:04.407 116 11289.98 33.79 54515.44 88888.00 2015-04-26 19:33:04.907 116 11290.03 33.81 54515.67 88888.00 2015-04-26 19:33:05.407 116 11290.00 33.75 54516.07 88888.00 2015-04-26 19:33:05.907 116 11289.93 33.80 54516.37 88888.00 2015-04-26 19:33:06.407 116 11289.95 33.79 54516.79 88888.00 2015-04-26 19:33:06.907 116 11289.91 33.77 54516.86 88888.00 2015-04-26 19:33:07.407 116 11289.95 33.72 54516.82 88888.00 2015-04-26 19:33:07.907 116 11289.93 33.76 54516.78 88888.00 2015-04-26 19:33:08.407 116 11290.01 33.78 54516.76 88888.00 2015-04-26 19:33:08.907 116 11290.00 33.80 54516.81 88888.00 2015-04-26 19:33:09.407 116 11289.93 33.76 54516.57 88888.00 2015-04-26 19:33:09.907 116 11289.90 33.71 54515.66 88888.00 2015-04-26 19:33:10.407 116 11289.91 33.75 54515.41 88888.00 2015-04-26 19:33:10.907 116 11289.91 33.78 54515.41 88888.00 2015-04-26 19:33:11.407 116 11289.93 33.72 54515.43 88888.00 2015-04-26 19:33:11.907 116 11289.94 33.71 54515.46 88888.00 2015-04-26 19:33:12.407 116 11289.91 33.72 54515.45 88888.00 2015-04-26 19:33:12.907 116 11289.93 33.71 54515.45 88888.00 2015-04-26 19:33:13.407 116 11289.93 33.71 54515.46 88888.00 2015-04-26 19:33:13.907 116 11289.90 33.78 54515.41 88888.00 2015-04-26 19:33:14.407 116 11289.90 33.80 54515.36 88888.00 2015-04-26 19:33:14.907 116 11289.88 33.79 54515.40 88888.00 2015-04-26 19:33:15.407 116 11289.93 33.75 54515.43 88888.00 2015-04-26 19:33:15.907 116 11289.98 33.77 54515.41 88888.00 2015-04-26 19:33:16.407 116 11289.93 33.80 54515.39 88888.00 2015-04-26 19:33:16.907 116 11289.94 33.79 54515.48 88888.00 2015-04-26 19:33:17.407 116 11289.96 33.80 54515.50 88888.00 2015-04-26 19:33:17.907 116 11289.95 33.78 54515.47 88888.00 2015-04-26 19:33:18.407 116 11289.93 33.71 54515.43 88888.00 2015-04-26 19:33:18.907 116 11289.98 33.72 54515.39 88888.00 2015-04-26 19:33:19.407 116 11289.93 33.70 54515.47 88888.00 2015-04-26 19:33:19.907 116 11289.90 33.71 54515.44 88888.00 2015-04-26 19:33:20.407 116 11289.93 33.75 54515.46 88888.00 2015-04-26 19:33:20.907 116 11289.94 33.69 54515.43 88888.00 2015-04-26 19:33:21.407 116 11289.90 33.70 54515.46 88888.00 2015-04-26 19:33:21.907 116 11289.90 33.67 54515.41 88888.00 2015-04-26 19:33:22.407 116 11289.91 33.63 54515.43 88888.00 2015-04-26 19:33:22.907 116 11289.91 33.68 54515.41 88888.00 2015-04-26 19:33:23.407 116 11289.91 33.70 54515.41 88888.00 2015-04-26 19:33:23.907 116 11289.98 33.73 54515.43 88888.00 2015-04-26 19:33:24.407 116 11289.98 33.78 54515.44 88888.00 2015-04-26 19:33:24.907 116 11289.96 33.80 54515.43 88888.00 2015-04-26 19:33:25.407 116 11289.95 33.77 54515.35 88888.00 2015-04-26 19:33:25.907 116 11289.94 33.76 54515.32 88888.00 2015-04-26 19:33:26.407 116 11290.00 33.68 54515.36 88888.00 2015-04-26 19:33:26.907 116 11290.03 33.69 54515.40 88888.00 2015-04-26 19:33:27.407 116 11289.98 33.71 54515.43 88888.00 2015-04-26 19:33:27.907 116 11289.93 33.72 54515.44 88888.00 2015-04-26 19:33:28.407 116 11289.90 33.75 54515.44 88888.00 2015-04-26 19:33:28.907 116 11289.94 33.77 54515.46 88888.00 2015-04-26 19:33:29.407 116 11289.94 33.82 54515.45 88888.00 2015-04-26 19:33:29.907 116 11289.98 33.79 54515.45 88888.00 2015-04-26 19:33:30.407 116 11289.99 33.75 54515.39 88888.00 2015-04-26 19:33:30.907 116 11289.96 33.84 54515.37 88888.00 2015-04-26 19:33:31.407 116 11289.95 33.88 54515.21 88888.00 2015-04-26 19:33:31.907 116 11289.99 33.85 54515.02 88888.00 2015-04-26 19:33:32.407 116 11290.04 33.84 54514.86 88888.00 2015-04-26 19:33:32.907 116 11290.04 33.76 54514.93 88888.00 2015-04-26 19:33:33.407 116 11289.99 33.79 54514.91 88888.00 2015-04-26 19:33:33.907 116 11290.00 33.76 54514.95 88888.00 2015-04-26 19:33:34.407 116 11289.99 33.71 54514.94 88888.00 2015-04-26 19:33:34.907 116 11289.98 33.71 54515.09 88888.00 2015-04-26 19:33:35.407 116 11289.96 33.75 54515.55 88888.00 2015-04-26 19:33:35.907 116 11289.93 33.76 54515.72 88888.00 2015-04-26 19:33:36.407 116 11289.85 33.76 54515.75 88888.00 2015-04-26 19:33:36.907 116 11289.89 33.72 54515.73 88888.00 2015-04-26 19:33:37.407 116 11289.93 33.78 54515.64 88888.00 2015-04-26 19:33:37.907 116 11289.91 33.78 54515.56 88888.00 2015-04-26 19:33:38.407 116 11289.87 33.77 54515.55 88888.00 2015-04-26 19:33:38.907 116 11289.82 33.70 54515.56 88888.00 2015-04-26 19:33:39.407 116 11289.83 33.69 54515.64 88888.00 2015-04-26 19:33:39.907 116 11289.90 33.76 54515.59 88888.00 2015-04-26 19:33:40.407 116 11289.88 33.70 54515.61 88888.00 2015-04-26 19:33:40.907 116 11289.83 33.73 54515.57 88888.00 2015-04-26 19:33:41.407 116 11289.83 33.79 54515.56 88888.00 2015-04-26 19:33:41.907 116 11289.87 33.81 54515.55 88888.00 2015-04-26 19:33:42.407 116 11289.91 33.80 54515.53 88888.00 2015-04-26 19:33:42.907 116 11289.89 33.81 54515.52 88888.00 2015-04-26 19:33:43.407 116 11289.94 33.76 54515.52 88888.00 2015-04-26 19:33:43.907 116 11289.96 33.75 54515.53 88888.00 2015-04-26 19:33:44.407 116 11289.91 33.75 54515.50 88888.00 2015-04-26 19:33:44.907 116 11289.91 33.78 54515.52 88888.00 2015-04-26 19:33:45.407 116 11289.94 33.80 54515.46 88888.00 2015-04-26 19:33:45.907 116 11289.90 33.75 54515.41 88888.00 2015-04-26 19:33:46.407 116 11289.90 33.78 54515.40 88888.00 2015-04-26 19:33:46.907 116 11289.90 33.78 54515.40 88888.00 2015-04-26 19:33:47.407 116 11289.85 33.81 54515.45 88888.00 2015-04-26 19:33:47.907 116 11289.79 33.80 54515.47 88888.00 2015-04-26 19:33:48.407 116 11289.83 33.79 54515.43 88888.00 2015-04-26 19:33:48.907 116 11289.89 33.80 54515.37 88888.00 2015-04-26 19:33:49.407 116 11289.90 33.76 54515.32 88888.00 2015-04-26 19:33:49.907 116 11289.90 33.72 54515.35 88888.00 2015-04-26 19:33:50.407 116 11289.88 33.75 54515.41 88888.00 2015-04-26 19:33:50.907 116 11289.91 33.80 54515.50 88888.00 2015-04-26 19:33:51.407 116 11289.89 33.78 54515.47 88888.00 2015-04-26 19:33:51.907 116 11289.87 33.79 54515.38 88888.00 2015-04-26 19:33:52.407 116 11289.87 33.75 54515.35 88888.00 2015-04-26 19:33:52.907 116 11289.84 33.70 54515.35 88888.00 2015-04-26 19:33:53.407 116 11289.80 33.70 54515.37 88888.00 2015-04-26 19:33:53.907 116 11289.84 33.77 54515.37 88888.00 2015-04-26 19:33:54.407 116 11289.88 33.75 54515.36 88888.00 2015-04-26 19:33:54.907 116 11289.93 33.75 54515.40 88888.00 2015-04-26 19:33:55.407 116 11289.88 33.75 54515.43 88888.00 2015-04-26 19:33:55.907 116 11289.89 33.77 54515.37 88888.00 2015-04-26 19:33:56.407 116 11289.88 33.82 54515.41 88888.00 2015-04-26 19:33:56.907 116 11289.88 33.81 54515.39 88888.00 2015-04-26 19:33:57.407 116 11289.89 33.78 54515.39 88888.00 2015-04-26 19:33:57.907 116 11289.80 33.71 54515.35 88888.00 2015-04-26 19:33:58.407 116 11289.83 33.70 54515.32 88888.00 2015-04-26 19:33:58.907 116 11289.85 33.77 54515.35 88888.00 2015-04-26 19:33:59.407 116 11289.89 33.84 54515.31 88888.00 2015-04-26 19:33:59.907 116 11289.83 33.87 54515.28 88888.00 2015-04-26 19:34:00.407 116 11289.84 33.84 54515.29 88888.00 2015-04-26 19:34:00.907 116 11289.88 33.81 54515.29 88888.00 2015-04-26 19:34:01.407 116 11289.85 33.81 54515.23 88888.00 2015-04-26 19:34:01.907 116 11289.82 33.81 54515.32 88888.00 2015-04-26 19:34:02.407 116 11289.79 33.80 54515.62 88888.00 2015-04-26 19:34:02.907 116 11289.85 33.82 54515.37 88888.00 2015-04-26 19:34:03.407 116 11289.85 33.79 54515.38 88888.00 2015-04-26 19:34:03.907 116 11289.85 33.82 54515.41 88888.00 2015-04-26 19:34:04.407 116 11289.88 33.89 54515.46 88888.00 2015-04-26 19:34:04.907 116 11289.87 33.89 54515.43 88888.00 2015-04-26 19:34:05.408 116 11289.83 33.86 54515.38 88888.00 2015-04-26 19:34:05.908 116 11289.89 33.90 54515.37 88888.00 2015-04-26 19:34:06.408 116 11289.94 33.94 54515.32 88888.00 2015-04-26 19:34:06.908 116 11289.85 33.92 54515.36 88888.00 2015-04-26 19:34:07.408 116 11289.83 33.89 54515.49 88888.00 2015-04-26 19:34:07.908 116 11289.88 33.94 54515.44 88888.00 2015-04-26 19:34:08.408 116 11289.89 33.94 54515.36 88888.00 2015-04-26 19:34:08.908 116 11289.91 33.97 54515.28 88888.00 2015-04-26 19:34:09.408 116 11289.93 34.00 54515.19 88888.00 2015-04-26 19:34:09.908 116 11289.95 33.96 54515.26 88888.00 2015-04-26 19:34:10.408 116 11289.88 33.98 54515.29 88888.00 2015-04-26 19:34:10.908 116 11289.90 34.00 54515.29 88888.00 2015-04-26 19:34:11.408 116 11289.99 34.02 54515.28 88888.00 2015-04-26 19:34:11.908 116 11289.98 34.01 54515.27 88888.00 2015-04-26 19:34:12.408 116 11290.04 33.97 54515.23 88888.00 2015-04-26 19:34:12.908 116 11290.00 33.98 54515.21 88888.00 2015-04-26 19:34:13.408 116 11289.95 34.03 54515.14 88888.00 2015-04-26 19:34:13.908 116 11289.98 34.03 54515.14 88888.00 2015-04-26 19:34:14.408 116 11289.95 34.03 54515.19 88888.00 2015-04-26 19:34:14.908 116 11290.00 34.03 54515.27 88888.00 2015-04-26 19:34:15.408 116 11290.03 34.09 54515.22 88888.00 2015-04-26 19:34:15.908 116 11289.99 34.07 54515.18 88888.00 2015-04-26 19:34:16.408 116 11290.04 34.02 54515.14 88888.00 2015-04-26 19:34:16.908 116 11290.01 34.06 54515.17 88888.00 2015-04-26 19:34:17.408 116 11290.00 34.12 54515.13 88888.00 2015-04-26 19:34:17.908 116 11290.05 34.07 54515.10 88888.00 2015-04-26 19:34:18.408 116 11290.05 34.12 54515.13 88888.00 2015-04-26 19:34:18.908 116 11290.05 34.17 54515.17 88888.00 2015-04-26 19:34:19.408 116 11290.04 34.14 54515.13 88888.00 2015-04-26 19:34:19.908 116 11290.05 34.18 54515.04 88888.00 2015-04-26 19:34:20.408 116 11290.03 34.17 54515.11 88888.00 2015-04-26 19:34:20.908 116 11290.08 34.13 54515.05 88888.00 2015-04-26 19:34:21.408 116 11290.08 34.18 54515.04 88888.00 2015-04-26 19:34:21.908 116 11290.03 34.21 54515.06 88888.00 2015-04-26 19:34:22.408 116 11290.03 34.18 54515.11 88888.00 2015-04-26 19:34:22.908 116 11290.04 34.21 54515.11 88888.00 2015-04-26 19:34:23.408 116 11290.01 34.19 54515.04 88888.00 2015-04-26 19:34:23.908 116 11290.04 34.17 54515.02 88888.00 2015-04-26 19:34:24.408 116 11290.08 34.19 54515.08 88888.00 2015-04-26 19:34:24.908 116 11290.06 34.15 54515.06 88888.00 2015-04-26 19:34:25.408 116 11290.05 34.17 54515.04 88888.00 2015-04-26 19:34:25.908 116 11290.08 34.24 54515.03 88888.00 2015-04-26 19:34:26.408 116 11290.08 34.23 54515.04 88888.00 2015-04-26 19:34:26.908 116 11290.11 34.19 54515.01 88888.00 2015-04-26 19:34:27.408 116 11290.14 34.23 54514.96 88888.00 2015-04-26 19:34:27.908 116 11290.11 34.26 54515.05 88888.00 2015-04-26 19:34:28.408 116 11290.11 34.22 54515.03 88888.00 2015-04-26 19:34:28.908 116 11290.19 34.27 54514.99 88888.00 2015-04-26 19:34:29.408 116 11290.17 34.32 54515.05 88888.00 2015-04-26 19:34:29.908 116 11290.13 34.30 54515.08 88888.00 2015-04-26 19:34:30.408 116 11290.11 34.29 54515.03 88888.00 2015-04-26 19:34:30.908 116 11290.10 34.32 54515.03 88888.00 2015-04-26 19:34:31.408 116 11290.14 34.29 54515.04 88888.00 2015-04-26 19:34:31.908 116 11290.14 34.23 54515.03 88888.00 2015-04-26 19:34:32.408 116 11290.16 34.27 54515.04 88888.00 2015-04-26 19:34:32.908 116 11290.24 34.28 54515.03 88888.00 2015-04-26 19:34:33.408 116 11290.21 34.27 54515.01 88888.00 2015-04-26 19:34:33.908 116 11290.16 34.29 54515.02 88888.00 2015-04-26 19:34:34.408 116 11290.17 34.34 54515.08 88888.00 2015-04-26 19:34:34.908 116 11290.22 34.38 54515.05 88888.00 2015-04-26 19:34:35.408 116 11290.16 34.37 54515.02 88888.00 2015-04-26 19:34:35.908 116 11290.17 34.32 54515.02 88888.00 2015-04-26 19:34:36.408 116 11290.24 34.34 54515.29 88888.00 2015-04-26 19:34:36.908 116 11290.19 34.35 54515.57 88888.00 2015-04-26 19:34:37.408 116 11290.14 34.20 54515.58 88888.00 2015-04-26 19:34:37.908 116 11290.14 34.30 54515.52 88888.00 2015-04-26 19:34:38.408 116 11290.16 34.36 54515.32 88888.00 2015-04-26 19:34:38.908 116 11290.20 34.36 54514.88 88888.00 2015-04-26 19:34:39.408 116 11290.26 34.35 54514.61 88888.00 2015-04-26 19:34:39.908 116 11290.26 34.27 54514.71 88888.00 2015-04-26 19:34:40.408 116 11290.30 34.28 54514.80 88888.00 2015-04-26 19:34:40.908 116 11290.30 34.24 54514.78 88888.00 2015-04-26 19:34:41.408 116 11290.22 34.27 54514.82 88888.00 2015-04-26 19:34:41.908 116 11290.19 34.26 54514.83 88888.00 2015-04-26 19:34:42.408 116 11290.27 34.21 54514.79 88888.00 2015-04-26 19:34:42.908 116 11290.30 34.24 54514.79 88888.00 2015-04-26 19:34:43.408 116 11290.29 34.23 54514.82 88888.00 2015-04-26 19:34:43.908 116 11290.26 34.21 54514.80 88888.00 2015-04-26 19:34:44.408 116 11290.30 34.26 54514.82 88888.00 2015-04-26 19:34:44.908 116 11290.27 34.28 54514.84 88888.00 2015-04-26 19:34:45.408 116 11290.30 34.24 54514.79 88888.00 2015-04-26 19:34:45.908 116 11290.36 34.22 54514.79 88888.00 2015-04-26 19:34:46.408 116 11290.32 34.24 54514.83 88888.00 2015-04-26 19:34:46.908 116 11290.27 34.26 54514.88 88888.00 2015-04-26 19:34:47.408 116 11290.27 34.27 54514.83 88888.00 2015-04-26 19:34:47.908 116 11290.32 34.23 54514.79 88888.00 2015-04-26 19:34:48.408 116 11290.38 34.24 54514.86 88888.00 2015-04-26 19:34:48.908 116 11290.41 34.26 54514.83 88888.00 2015-04-26 19:34:49.408 116 11290.36 34.24 54514.79 88888.00 2015-04-26 19:34:49.908 116 11290.40 34.29 54514.91 88888.00 2015-04-26 19:34:50.408 116 11290.34 34.26 54514.94 88888.00 2015-04-26 19:34:50.908 116 11290.34 34.24 54514.99 88888.00 2015-04-26 19:34:51.408 116 11290.37 34.29 54514.89 88888.00 2015-04-26 19:34:51.908 116 11290.36 34.29 54514.91 88888.00 2015-04-26 19:34:52.408 116 11290.38 34.28 54514.89 88888.00 2015-04-26 19:34:52.908 116 11290.40 34.31 54514.80 88888.00 2015-04-26 19:34:53.408 116 11290.37 34.29 54514.80 88888.00 2015-04-26 19:34:53.908 116 11290.38 34.31 54514.94 88888.00 2015-04-26 19:34:54.408 116 11290.38 34.32 54514.93 88888.00 2015-04-26 19:34:54.908 116 11290.38 34.30 54514.88 88888.00 2015-04-26 19:34:55.408 116 11290.32 34.32 54514.89 88888.00 2015-04-26 19:34:55.908 116 11290.31 34.29 54514.94 88888.00 2015-04-26 19:34:56.408 116 11290.25 34.26 54514.95 88888.00 2015-04-26 19:34:56.908 116 11290.26 34.23 54515.03 88888.00 2015-04-26 19:34:57.408 116 11290.32 34.26 54515.03 88888.00 2015-04-26 19:34:57.908 116 11290.32 34.27 54514.95 88888.00 2015-04-26 19:34:58.408 116 11290.27 34.26 54515.00 88888.00 2015-04-26 19:34:58.908 116 11290.27 34.22 54514.96 88888.00 2015-04-26 19:34:59.408 116 11290.31 34.28 54514.95 88888.00 2015-04-26 19:34:59.908 116 11290.29 34.31 54515.00 88888.00 2015-04-26 19:35:00.408 116 11290.26 34.30 54515.04 88888.00 2015-04-26 19:35:00.908 116 11290.24 34.29 54515.08 88888.00 2015-04-26 19:35:01.408 116 11290.20 34.28 54514.99 88888.00 2015-04-26 19:35:01.908 116 11290.31 34.23 54514.99 88888.00 2015-04-26 19:35:02.408 116 11290.31 34.26 54515.02 88888.00 2015-04-26 19:35:02.908 116 11290.29 34.26 54515.08 88888.00 2015-04-26 19:35:03.408 116 11290.27 34.23 54515.09 88888.00 2015-04-26 19:35:03.908 116 11290.27 34.26 54515.02 88888.00 2015-04-26 19:35:04.408 116 11290.25 34.23 54515.06 88888.00 2015-04-26 19:35:04.908 116 11290.31 34.20 54515.04 88888.00 2015-04-26 19:35:05.408 116 11290.37 34.26 54514.99 88888.00 2015-04-26 19:35:05.908 116 11290.29 34.32 54514.92 88888.00 2015-04-26 19:35:06.408 116 11290.30 34.35 54514.95 88888.00 2015-04-26 19:35:06.908 116 11290.34 34.31 54514.89 88888.00 2015-04-26 19:35:07.408 116 11290.32 34.29 54514.87 88888.00 2015-04-26 19:35:07.908 116 11290.31 34.31 54514.91 88888.00 2015-04-26 19:35:08.408 116 11290.29 34.23 54514.95 88888.00 2015-04-26 19:35:08.908 116 11290.31 34.27 54514.95 88888.00 2015-04-26 19:35:09.408 116 11290.31 34.30 54514.96 88888.00 2015-04-26 19:35:09.908 116 11290.30 34.30 54514.91 88888.00 2015-04-26 19:35:10.408 116 11290.27 34.30 54514.85 88888.00 2015-04-26 19:35:10.908 116 11290.29 34.30 54514.85 88888.00 2015-04-26 19:35:11.408 116 11290.31 34.29 54514.87 88888.00 2015-04-26 19:35:11.908 116 11290.31 34.26 54514.91 88888.00 2015-04-26 19:35:12.408 116 11290.30 34.29 54514.92 88888.00 2015-04-26 19:35:12.908 116 11290.29 34.36 54514.94 88888.00 2015-04-26 19:35:13.408 116 11290.29 34.35 54514.93 88888.00 2015-04-26 19:35:13.908 116 11290.27 34.36 54514.88 88888.00 2015-04-26 19:35:14.408 116 11290.29 34.30 54514.85 88888.00 2015-04-26 19:35:14.908 116 11290.30 34.35 54514.87 88888.00 2015-04-26 19:35:15.408 116 11290.32 34.34 54514.94 88888.00 2015-04-26 19:35:15.908 116 11290.34 34.26 54514.97 88888.00 2015-04-26 19:35:16.408 116 11290.32 34.31 54514.95 88888.00 2015-04-26 19:35:16.908 116 11290.30 34.36 54514.97 88888.00 2015-04-26 19:35:17.408 116 11290.37 34.32 54514.99 88888.00 2015-04-26 19:35:17.908 116 11290.37 34.30 54514.95 88888.00 2015-04-26 19:35:18.408 116 11290.35 34.35 54515.02 88888.00 2015-04-26 19:35:18.908 116 11290.36 34.30 54515.03 88888.00 2015-04-26 19:35:19.408 116 11290.38 34.27 54515.02 88888.00 2015-04-26 19:35:19.908 116 11290.41 34.30 54515.03 88888.00 2015-04-26 19:35:20.408 116 11290.41 34.34 54515.03 88888.00 2015-04-26 19:35:20.908 116 11290.43 34.31 54515.03 88888.00 2015-04-26 19:35:21.408 116 11290.47 34.30 54515.08 88888.00 2015-04-26 19:35:21.908 116 11290.56 34.34 54515.03 88888.00 2015-04-26 19:35:22.408 116 11290.47 34.35 54515.01 88888.00 2015-04-26 19:35:22.908 116 11290.43 34.38 54515.03 88888.00 2015-04-26 19:35:23.408 116 11290.51 34.30 54515.03 88888.00 2015-04-26 19:35:23.908 116 11290.55 34.32 54514.99 88888.00 2015-04-26 19:35:24.408 116 11290.53 34.32 54514.99 88888.00 2015-04-26 19:35:24.908 116 11290.48 34.35 54515.00 88888.00 2015-04-26 19:35:25.408 116 11290.52 34.31 54515.00 88888.00 2015-04-26 19:35:25.908 116 11290.50 34.26 54514.99 88888.00 2015-04-26 19:35:26.408 116 11290.50 34.24 54515.02 88888.00 2015-04-26 19:35:26.908 116 11290.51 34.32 54515.01 88888.00 2015-04-26 19:35:27.408 116 11290.52 34.31 54515.01 88888.00 2015-04-26 19:35:27.908 116 11290.47 34.29 54515.00 88888.00 2015-04-26 19:35:28.408 116 11290.51 34.29 54514.95 88888.00 2015-04-26 19:35:28.908 116 11290.50 34.28 54514.89 88888.00 2015-04-26 19:35:29.408 116 11290.52 34.27 54514.94 88888.00 2015-04-26 19:35:29.908 116 11290.51 34.26 54515.00 88888.00 2015-04-26 19:35:30.408 116 11290.48 34.27 54514.95 88888.00 2015-04-26 19:35:30.908 116 11290.47 34.24 54514.86 88888.00 2015-04-26 19:35:31.408 116 11290.48 34.26 54514.92 88888.00 2015-04-26 19:35:31.908 116 11290.56 34.27 54514.91 88888.00 2015-04-26 19:35:32.408 116 11290.55 34.24 54514.89 88888.00 2015-04-26 19:35:32.908 116 11290.53 34.26 54514.87 88888.00 2015-04-26 19:35:33.408 116 11290.56 34.22 54515.55 88888.00 2015-04-26 19:35:33.908 116 11290.62 34.17 54516.09 88888.00 2015-04-26 19:35:34.408 116 11290.64 34.21 54516.32 88888.00 2015-04-26 19:35:34.908 116 11290.56 34.26 54516.38 88888.00 2015-04-26 19:35:35.408 116 11290.57 34.22 54515.89 88888.00 2015-04-26 19:35:35.908 116 11290.58 34.22 54515.64 88888.00 2015-04-26 19:35:36.408 116 11290.61 34.21 54515.55 88888.00 2015-04-26 19:35:36.908 116 11290.64 34.21 54515.47 88888.00 2015-04-26 19:35:37.408 116 11290.66 34.18 54515.23 88888.00 2015-04-26 19:35:37.908 116 11290.67 34.21 54514.32 88888.00 2015-04-26 19:35:38.408 116 11290.64 34.29 54514.03 88888.00 2015-04-26 19:35:38.908 116 11290.64 34.26 54514.33 88888.00 2015-04-26 19:35:39.408 116 11290.57 34.23 54514.76 88888.00 2015-04-26 19:35:39.908 116 11290.55 34.24 54514.84 88888.00 2015-04-26 19:35:40.408 116 11290.56 34.29 54514.88 88888.00 2015-04-26 19:35:40.908 116 11290.53 34.32 54514.82 88888.00 2015-04-26 19:35:41.408 116 11290.56 34.29 54514.78 88888.00 2015-04-26 19:35:41.908 116 11290.61 34.30 54514.80 88888.00 2015-04-26 19:35:42.408 116 11290.58 34.27 54514.80 88888.00 2015-04-26 19:35:42.908 116 11290.63 34.22 54514.75 88888.00 2015-04-26 19:35:43.408 116 11290.63 34.26 54514.67 88888.00 2015-04-26 19:35:43.908 116 11290.63 34.31 54514.71 88888.00 2015-04-26 19:35:44.408 116 11290.64 34.31 54514.77 88888.00 2015-04-26 19:35:44.908 116 11290.63 34.35 54514.80 88888.00 2015-04-26 19:35:45.408 116 11290.61 34.35 54514.82 88888.00 2015-04-26 19:35:45.908 116 11290.61 34.32 54514.80 88888.00 2015-04-26 19:35:46.408 116 11290.62 34.28 54514.76 88888.00 2015-04-26 19:35:46.908 116 11290.61 34.28 54514.70 88888.00 2015-04-26 19:35:47.408 116 11290.63 34.22 54514.67 88888.00 2015-04-26 19:35:47.908 116 11290.64 34.27 54514.66 88888.00 2015-04-26 19:35:48.408 116 11290.68 34.35 54514.71 88888.00 2015-04-26 19:35:48.908 116 11290.67 34.31 54514.69 88888.00 2015-04-26 19:35:49.408 116 11290.69 34.26 54514.70 88888.00 2015-04-26 19:35:49.908 116 11290.64 34.31 54514.85 88888.00 2015-04-26 19:35:50.408 116 11290.67 34.30 54514.87 88888.00 2015-04-26 19:35:50.908 116 11290.69 34.34 54514.79 88888.00 2015-04-26 19:35:51.408 116 11290.67 34.30 54514.76 88888.00 2015-04-26 19:35:51.908 116 11290.67 34.23 54514.73 88888.00 2015-04-26 19:35:52.408 116 11290.63 34.26 54514.78 88888.00 2015-04-26 19:35:52.908 116 11290.62 34.31 54514.89 88888.00 2015-04-26 19:35:53.408 116 11290.68 34.34 54514.84 88888.00 2015-04-26 19:35:53.908 116 11290.64 34.34 54514.79 88888.00 2015-04-26 19:35:54.408 116 11290.63 34.35 54514.77 88888.00 2015-04-26 19:35:54.908 116 11290.58 34.34 54514.76 88888.00 2015-04-26 19:35:55.408 116 11290.64 34.28 54514.76 88888.00 2015-04-26 19:35:55.908 116 11290.67 34.29 54514.77 88888.00 2015-04-26 19:35:56.408 116 11290.68 34.28 54514.71 88888.00 2015-04-26 19:35:56.908 116 11290.67 34.31 54514.69 88888.00 2015-04-26 19:35:57.408 116 11290.64 34.34 54514.70 88888.00 2015-04-26 19:35:57.908 116 11290.66 34.37 54514.76 88888.00 2015-04-26 19:35:58.408 116 11290.69 34.36 54514.69 88888.00 2015-04-26 19:35:58.908 116 11290.73 34.30 54514.65 88888.00 2015-04-26 19:35:59.408 116 11290.67 34.30 54514.71 88888.00 2015-04-26 19:35:59.908 116 11290.73 34.28 54514.59 88888.00 2015-04-26 19:36:00.408 116 11290.78 34.27 54514.07 88888.00 2015-04-26 19:36:00.908 116 11290.79 34.32 54514.04 88888.00 2015-04-26 19:36:01.408 116 11290.84 34.29 54514.14 88888.00 2015-04-26 19:36:01.908 116 11290.83 34.24 54514.18 88888.00 2015-04-26 19:36:02.408 116 11290.82 34.27 54514.14 88888.00 2015-04-26 19:36:02.908 116 11290.76 34.26 54514.25 88888.00 2015-04-26 19:36:03.408 116 11290.77 34.23 54514.36 88888.00 2015-04-26 19:36:03.908 116 11290.73 34.22 54514.36 88888.00 2015-04-26 19:36:04.408 116 11290.77 34.31 54514.58 88888.00 2015-04-26 19:36:04.908 116 11290.78 34.30 54514.66 88888.00 2015-04-26 19:36:05.408 116 11290.78 34.27 54514.79 88888.00 2015-04-26 19:36:05.908 116 11290.81 34.27 54514.99 88888.00 2015-04-26 19:36:06.408 116 11290.81 34.21 54515.20 88888.00 2015-04-26 19:36:06.908 116 11290.79 34.21 54515.01 88888.00 2015-04-26 19:36:07.408 116 11290.78 34.26 54514.93 88888.00 2015-04-26 19:36:07.908 116 11290.81 34.22 54514.89 88888.00 2015-04-26 19:36:08.408 116 11290.81 34.27 54514.83 88888.00 2015-04-26 19:36:08.908 116 11290.85 34.29 54514.68 88888.00 2015-04-26 19:36:09.408 116 11290.87 34.28 54514.67 88888.00 2015-04-26 19:36:09.908 116 11290.84 34.27 54514.69 88888.00 2015-04-26 19:36:10.408 116 11290.87 34.28 54514.70 88888.00 2015-04-26 19:36:10.908 116 11290.82 34.26 54514.73 88888.00 2015-04-26 19:36:11.408 116 11290.89 34.27 54514.75 88888.00 2015-04-26 19:36:11.908 116 11290.88 34.27 54514.80 88888.00 2015-04-26 19:36:12.408 116 11290.84 34.26 54514.80 88888.00 2015-04-26 19:36:12.908 116 11290.87 34.29 54514.79 88888.00 2015-04-26 19:36:13.408 116 11290.84 34.29 54514.76 88888.00 2015-04-26 19:36:13.908 116 11290.87 34.21 54514.82 88888.00 2015-04-26 19:36:14.408 116 11290.88 34.18 54514.88 88888.00 2015-04-26 19:36:14.908 116 11290.93 34.26 54514.83 88888.00 2015-04-26 19:36:15.408 116 11290.92 34.27 54514.80 88888.00 2015-04-26 19:36:15.908 116 11290.92 34.26 54514.73 88888.00 2015-04-26 19:36:16.408 116 11290.95 34.29 54514.76 88888.00 2015-04-26 19:36:16.908 116 11290.93 34.30 54514.84 88888.00 2015-04-26 19:36:17.408 116 11290.87 34.23 54514.83 88888.00 2015-04-26 19:36:17.908 116 11290.85 34.22 54514.82 88888.00 2015-04-26 19:36:18.408 116 11290.89 34.23 54514.69 88888.00 2015-04-26 19:36:18.908 116 11290.93 34.26 54514.77 88888.00 2015-04-26 19:36:19.408 116 11290.85 34.21 54514.75 88888.00 2015-04-26 19:36:19.908 116 11290.95 34.22 54514.35 88888.00 2015-04-26 19:36:20.408 116 11290.99 34.24 54514.17 88888.00 2015-04-26 19:36:20.908 116 11290.99 34.23 54514.58 88888.00 2015-04-26 19:36:21.408 116 11291.02 34.27 54514.61 88888.00 2015-04-26 19:36:21.908 116 11290.97 34.31 54514.67 88888.00 2015-04-26 19:36:22.408 116 11290.93 34.29 54514.76 88888.00 2015-04-26 19:36:22.908 116 11290.99 34.29 54514.71 88888.00 2015-04-26 19:36:23.408 116 11291.00 34.27 54514.54 88888.00 2015-04-26 19:36:23.908 116 11290.93 34.26 54514.51 88888.00 2015-04-26 19:36:24.408 116 11290.95 34.26 54514.31 88888.00 2015-04-26 19:36:24.908 116 11291.02 34.24 54514.62 88888.00 2015-04-26 19:36:25.408 116 11291.05 34.22 54514.71 88888.00 2015-04-26 19:36:25.908 116 11291.06 34.26 54514.64 88888.00 2015-04-26 19:36:26.408 116 11291.06 34.24 54514.67 88888.00 2015-04-26 19:36:26.908 116 11291.00 34.19 54514.73 88888.00 2015-04-26 19:36:27.408 116 11291.00 34.18 54514.68 88888.00 2015-04-26 19:36:27.908 116 11291.00 34.17 54514.31 88888.00 2015-04-26 19:36:28.408 116 11291.03 34.24 54514.13 88888.00 2015-04-26 19:36:28.908 116 11291.04 34.20 54514.09 88888.00 2015-04-26 19:36:29.408 116 11291.08 34.19 54513.95 88888.00 2015-04-26 19:36:29.908 116 11291.08 34.21 54514.00 88888.00 2015-04-26 19:36:30.408 116 11291.08 34.21 54514.06 88888.00 2015-04-26 19:36:30.908 116 11291.08 34.24 54514.08 88888.00 2015-04-26 19:36:31.408 116 11291.10 34.24 54514.32 88888.00 2015-04-26 19:36:31.908 116 11291.09 34.21 54514.62 88888.00 2015-04-26 19:36:32.408 116 11291.06 34.21 54514.69 88888.00 2015-04-26 19:36:32.908 116 11291.06 34.17 54514.69 88888.00 2015-04-26 19:36:33.408 116 11291.14 34.15 54514.64 88888.00 2015-04-26 19:36:33.908 116 11291.11 34.23 54514.69 88888.00 2015-04-26 19:36:34.408 116 11291.10 34.22 54514.71 88888.00 2015-04-26 19:36:34.908 116 11291.10 34.19 54514.61 88888.00 2015-04-26 19:36:35.408 116 11291.08 34.23 54514.69 88888.00 2015-04-26 19:36:35.908 116 11291.09 34.22 54514.66 88888.00 2015-04-26 19:36:36.408 116 11291.09 34.21 54514.62 88888.00 2015-04-26 19:36:36.908 116 11291.10 34.21 54514.58 88888.00 2015-04-26 19:36:37.408 116 11291.14 34.22 54514.58 88888.00 2015-04-26 19:36:37.908 116 11291.14 34.20 54514.58 88888.00 2015-04-26 19:36:38.408 116 11291.19 34.19 54514.65 88888.00 2015-04-26 19:36:38.908 116 11291.20 34.21 54514.69 88888.00 2015-04-26 19:36:39.408 116 11291.18 34.20 54514.64 88888.00 2015-04-26 19:36:39.908 116 11291.13 34.19 54514.61 88888.00 2015-04-26 19:36:40.408 116 11291.18 34.21 54514.50 88888.00 2015-04-26 19:36:40.908 116 11291.15 34.21 54514.49 88888.00 2015-04-26 19:36:41.408 116 11291.11 34.19 54514.43 88888.00 2015-04-26 19:36:41.908 116 11291.14 34.21 54514.41 88888.00 2015-04-26 19:36:42.408 116 11291.15 34.26 54514.33 88888.00 2015-04-26 19:36:42.908 116 11291.16 34.29 54514.30 88888.00 2015-04-26 19:36:43.408 116 11291.16 34.37 54514.26 88888.00 2015-04-26 19:36:43.908 116 11291.13 34.38 54514.26 88888.00 2015-04-26 19:36:44.408 116 11291.06 34.44 54514.26 88888.00 2015-04-26 19:36:44.908 116 11291.02 34.41 54514.25 88888.00 2015-04-26 19:36:45.408 116 11290.95 34.44 54514.45 88888.00 2015-04-26 19:36:45.908 116 11290.94 34.40 54514.32 88888.00 2015-04-26 19:36:46.408 116 11290.92 34.38 54514.33 88888.00 2015-04-26 19:36:46.908 116 11290.87 34.35 54514.30 88888.00 2015-04-26 19:36:47.408 116 11290.88 34.29 54514.34 88888.00 2015-04-26 19:36:47.908 116 11290.93 34.28 54514.43 88888.00 2015-04-26 19:36:48.408 116 11290.94 34.28 54514.42 88888.00 2015-04-26 19:36:48.908 116 11290.94 34.26 54514.53 88888.00 2015-04-26 19:36:49.408 116 11290.90 34.12 54514.48 88888.00 2015-04-26 19:36:49.908 116 11290.89 34.14 54514.47 88888.00 2015-04-26 19:36:50.408 116 11290.89 34.18 54514.54 88888.00 2015-04-26 19:36:50.908 116 11290.84 34.20 54514.53 88888.00 2015-04-26 19:36:51.408 116 11290.90 34.23 54514.47 88888.00 2015-04-26 19:36:51.908 116 11290.88 34.19 54514.53 88888.00 2015-04-26 19:36:52.408 116 11290.90 34.23 54514.58 88888.00 2015-04-26 19:36:52.908 116 11290.97 34.23 54514.60 88888.00 2015-04-26 19:36:53.408 116 11290.97 34.21 54514.67 88888.00 2015-04-26 19:36:53.908 116 11290.97 34.23 54514.67 88888.00 2015-04-26 19:36:54.408 116 11291.03 34.14 54514.69 88888.00 2015-04-26 19:36:54.908 116 11291.03 34.11 54514.68 88888.00 2015-04-26 19:36:55.408 116 11290.95 34.13 54514.71 88888.00 2015-04-26 19:36:55.908 116 11290.95 34.14 54514.70 88888.00 2015-04-26 19:36:56.408 116 11291.02 34.18 54514.73 88888.00 2015-04-26 19:36:56.908 116 11291.04 34.17 54514.79 88888.00 2015-04-26 19:36:57.408 116 11290.97 34.10 54514.78 88888.00 2015-04-26 19:36:57.908 116 11290.98 34.15 54514.75 88888.00 2015-04-26 19:36:58.408 116 11291.04 34.23 54514.77 88888.00 2015-04-26 19:36:58.908 116 11290.99 34.18 54514.78 88888.00 2015-04-26 19:36:59.408 116 11291.08 34.14 54514.86 88888.00 2015-04-26 19:36:59.908 116 11291.10 34.18 54514.95 88888.00 2015-04-26 19:37:00.408 116 11291.06 34.19 54514.86 88888.00 2015-04-26 19:37:00.908 116 11291.02 34.15 54514.84 88888.00 2015-04-26 19:37:01.408 116 11290.98 34.12 54514.89 88888.00 2015-04-26 19:37:01.908 116 11290.98 34.13 54514.93 88888.00 2015-04-26 19:37:02.408 116 11291.00 34.13 54514.89 88888.00 2015-04-26 19:37:02.908 116 11291.06 34.15 54514.87 88888.00 2015-04-26 19:37:03.408 116 11291.10 34.18 54514.79 88888.00 2015-04-26 19:37:03.908 116 11291.14 34.14 54514.56 88888.00 2015-04-26 19:37:04.408 116 11291.10 34.15 54514.25 88888.00 2015-04-26 19:37:04.908 116 11291.08 34.15 54514.49 88888.00 2015-04-26 19:37:05.408 116 11291.11 34.20 54514.80 88888.00 2015-04-26 19:37:05.908 116 11291.19 34.22 54514.77 88888.00 2015-04-26 19:37:06.408 116 11291.19 34.13 54514.67 88888.00 2015-04-26 19:37:06.908 116 11291.18 34.10 54514.70 88888.00 2015-04-26 19:37:07.408 116 11291.16 34.14 54514.68 88888.00 2015-04-26 19:37:07.908 116 11291.20 34.20 54514.66 88888.00 2015-04-26 19:37:08.408 116 11291.16 34.20 54514.67 88888.00 2015-04-26 19:37:08.908 116 11291.16 34.18 54514.66 88888.00 2015-04-26 19:37:09.408 116 11291.16 34.21 54514.59 88888.00 2015-04-26 19:37:09.908 116 11291.29 34.28 54514.48 88888.00 2015-04-26 19:37:10.408 116 11291.30 34.31 54514.38 88888.00 2015-04-26 19:37:10.908 116 11291.29 34.30 54514.31 88888.00 2015-04-26 19:37:11.408 116 11291.30 34.31 54514.34 88888.00 2015-04-26 19:37:11.908 116 11291.26 34.38 54514.27 88888.00 2015-04-26 19:37:12.408 116 11291.23 34.49 54514.32 88888.00 2015-04-26 19:37:12.908 116 11291.15 34.55 54514.33 88888.00 2015-04-26 19:37:13.408 116 11291.06 34.58 54514.32 88888.00 2015-04-26 19:37:13.908 116 11290.98 34.61 54514.04 88888.00 2015-04-26 19:37:14.408 116 11290.90 34.53 54513.74 88888.00 2015-04-26 19:37:14.908 116 11290.87 34.48 54513.63 88888.00 2015-04-26 19:37:15.409 116 11290.85 34.47 54513.63 88888.00 2015-04-26 19:37:15.909 116 11290.88 34.39 54513.69 88888.00 2015-04-26 19:37:16.409 116 11290.94 34.34 54513.75 88888.00 2015-04-26 19:37:16.909 116 11290.97 34.34 54514.06 88888.00 2015-04-26 19:37:17.409 116 11290.95 34.37 54514.44 88888.00 2015-04-26 19:37:17.909 116 11290.97 34.36 54514.42 88888.00 2015-04-26 19:37:18.409 116 11290.99 34.38 54514.49 88888.00 2015-04-26 19:37:18.909 116 11291.04 34.35 54514.53 88888.00 2015-04-26 19:37:19.409 116 11291.06 34.32 54514.54 88888.00 2015-04-26 19:37:19.909 116 11291.09 34.31 54514.56 88888.00 2015-04-26 19:37:20.409 116 11291.08 34.40 54514.53 88888.00 2015-04-26 19:37:20.909 116 11291.11 34.40 54514.50 88888.00 2015-04-26 19:37:21.409 116 11291.13 34.35 54514.48 88888.00 2015-04-26 19:37:21.909 116 11291.06 34.36 54514.52 88888.00 2015-04-26 19:37:22.409 116 11291.09 34.40 54514.57 88888.00 2015-04-26 19:37:22.909 116 11291.15 34.34 54514.65 88888.00 2015-04-26 19:37:23.409 116 11291.15 34.37 54514.61 88888.00 2015-04-26 19:37:23.909 116 11291.15 34.36 54514.62 88888.00 2015-04-26 19:37:24.409 116 11291.14 34.34 54514.70 88888.00 2015-04-26 19:37:24.909 116 11291.14 34.34 54514.79 88888.00 2015-04-26 19:37:25.409 116 11291.15 34.38 54514.74 88888.00 2015-04-26 19:37:25.909 116 11291.11 34.43 54514.75 88888.00 2015-04-26 19:37:26.409 116 11291.19 34.47 54514.77 88888.00 2015-04-26 19:37:26.909 116 11291.25 34.49 54514.73 88888.00 2015-04-26 19:37:27.409 116 11291.15 34.49 54514.73 88888.00 2015-04-26 19:37:27.909 116 11291.15 34.47 54514.67 88888.00 2015-04-26 19:37:28.409 116 11291.11 34.47 54514.68 88888.00 2015-04-26 19:37:28.909 116 11291.15 34.52 54514.69 88888.00 2015-04-26 19:37:29.409 116 11291.16 34.51 54515.10 88888.00 2015-04-26 19:37:29.909 116 11291.13 34.49 54515.21 88888.00 2015-04-26 19:37:30.409 116 11291.09 34.53 54515.21 88888.00 2015-04-26 19:37:30.909 116 11291.10 34.55 54515.19 88888.00 2015-04-26 19:37:31.409 116 11291.08 34.51 54515.05 88888.00 2015-04-26 19:37:31.909 116 11291.11 34.49 54514.59 88888.00 2015-04-26 19:37:32.409 116 11291.18 34.57 54514.53 88888.00 2015-04-26 19:37:32.909 116 11291.25 34.56 54514.49 88888.00 2015-04-26 19:37:33.409 116 11291.26 34.55 54514.53 88888.00 2015-04-26 19:37:33.909 116 11291.18 34.51 54514.58 88888.00 2015-04-26 19:37:34.409 116 11291.14 34.49 54514.67 88888.00 2015-04-26 19:37:34.909 116 11291.18 34.56 54514.62 88888.00 2015-04-26 19:37:35.409 116 11291.23 34.60 54514.56 88888.00 2015-04-26 19:37:35.909 116 11291.16 34.57 54514.59 88888.00 2015-04-26 19:37:36.409 116 11291.19 34.56 54514.68 88888.00 2015-04-26 19:37:36.909 116 11291.23 34.58 54514.78 88888.00 2015-04-26 19:37:37.409 116 11291.24 34.57 54514.75 88888.00 2015-04-26 19:37:37.909 116 11291.28 34.54 54514.32 88888.00 2015-04-26 19:37:38.409 116 11291.29 34.49 54514.12 88888.00 2015-04-26 19:37:38.909 116 11291.26 34.53 54514.06 88888.00 2015-04-26 19:37:39.409 116 11291.28 34.56 54514.07 88888.00 2015-04-26 19:37:39.909 116 11291.31 34.58 54514.18 88888.00 2015-04-26 19:37:40.409 116 11291.26 34.56 54514.27 88888.00 2015-04-26 19:37:40.909 116 11291.28 34.55 54514.27 88888.00 2015-04-26 19:37:41.409 116 11291.24 34.60 54514.47 88888.00 2015-04-26 19:37:41.909 116 11291.23 34.56 54514.97 88888.00 2015-04-26 19:37:42.409 116 11291.24 34.54 54515.10 88888.00 2015-04-26 19:37:42.909 116 11291.30 34.57 54515.08 88888.00 2015-04-26 19:37:43.409 116 11291.28 34.53 54515.08 88888.00 2015-04-26 19:37:43.909 116 11291.25 34.51 54515.06 88888.00 2015-04-26 19:37:44.409 116 11291.23 34.53 54515.00 88888.00 2015-04-26 19:37:44.909 116 11291.19 34.52 54514.94 88888.00 2015-04-26 19:37:45.409 116 11291.23 34.49 54514.93 88888.00 2015-04-26 19:37:45.909 116 11291.26 34.46 54514.84 88888.00 2015-04-26 19:37:46.409 116 11291.35 34.48 54514.83 88888.00 2015-04-26 19:37:46.909 116 11291.44 34.48 54514.82 88888.00 2015-04-26 19:37:47.409 116 11291.34 34.49 54514.84 88888.00 2015-04-26 19:37:47.909 116 11291.37 34.51 54514.89 88888.00 2015-04-26 19:37:48.409 116 11291.32 34.48 54514.89 88888.00 2015-04-26 19:37:48.909 116 11291.35 34.49 54514.87 88888.00 2015-04-26 19:37:49.409 116 11291.35 34.52 54514.91 88888.00 2015-04-26 19:37:49.909 116 11291.40 34.48 54514.97 88888.00 2015-04-26 19:37:50.409 116 11291.36 34.44 54514.96 88888.00 2015-04-26 19:37:50.909 116 11291.31 34.45 54514.97 88888.00 2015-04-26 19:37:51.409 116 11291.30 34.47 54514.93 88888.00 2015-04-26 19:37:51.909 116 11291.39 34.46 54514.93 88888.00 2015-04-26 19:37:52.409 116 11291.37 34.43 54514.92 88888.00 2015-04-26 19:37:52.909 116 11291.35 34.37 54514.69 88888.00 2015-04-26 19:37:53.409 116 11291.35 34.41 54514.65 88888.00 2015-04-26 19:37:53.909 116 11291.42 34.45 54514.74 88888.00 2015-04-26 19:37:54.409 116 11291.41 34.45 54514.73 88888.00 2015-04-26 19:37:54.909 116 11291.44 34.46 54514.71 88888.00 2015-04-26 19:37:55.409 116 11291.39 34.43 54514.73 88888.00 2015-04-26 19:37:55.909 116 11291.36 34.39 54514.71 88888.00 2015-04-26 19:37:56.409 116 11291.37 34.43 54514.78 88888.00 2015-04-26 19:37:56.909 116 11291.36 34.43 54514.85 88888.00 2015-04-26 19:37:57.409 116 11291.35 34.45 54514.91 88888.00 2015-04-26 19:37:57.909 116 11291.32 34.39 54514.89 88888.00 2015-04-26 19:37:58.409 116 11291.41 34.43 54514.94 88888.00 2015-04-26 19:37:58.909 116 11291.42 34.43 54514.95 88888.00 2015-04-26 19:37:59.409 116 11291.41 34.36 54514.91 88888.00 2015-04-26 19:37:59.909 116 11291.41 34.45 54514.87 88888.00 2015-04-26 19:38:00.409 116 11291.40 34.43 54514.86 88888.00 2015-04-26 19:38:00.909 116 11291.37 34.46 54514.91 88888.00 2015-04-26 19:38:01.409 116 11291.41 34.41 54514.89 88888.00 2015-04-26 19:38:01.909 116 11291.41 34.38 54514.88 88888.00 2015-04-26 19:38:02.409 116 11291.37 34.38 54514.77 88888.00 2015-04-26 19:38:02.909 116 11291.39 34.40 54514.80 88888.00 2015-04-26 19:38:03.409 116 11291.41 34.40 54514.77 88888.00 2015-04-26 19:38:03.909 116 11291.37 34.45 54514.84 88888.00 2015-04-26 19:38:04.409 116 11291.37 34.39 54514.84 88888.00 2015-04-26 19:38:04.909 116 11291.42 34.38 54514.89 88888.00 2015-04-26 19:38:05.409 116 11291.45 34.40 54514.94 88888.00 2015-04-26 19:38:05.909 116 11291.47 34.44 54515.06 88888.00 2015-04-26 19:38:06.409 116 11291.46 34.46 54515.57 88888.00 2015-04-26 19:38:06.909 116 11291.42 34.43 54516.01 88888.00 2015-04-26 19:38:07.409 116 11291.44 34.37 54516.45 88888.00 2015-04-26 19:38:07.909 116 11291.44 34.37 54516.47 88888.00 2015-04-26 19:38:08.409 116 11291.44 34.41 54516.51 88888.00 2015-04-26 19:38:08.909 116 11291.39 34.45 54516.45 88888.00 2015-04-26 19:38:09.409 116 11291.39 34.45 54516.37 88888.00 2015-04-26 19:38:09.909 116 11291.45 34.40 54516.37 88888.00 2015-04-26 19:38:10.409 116 11291.46 34.39 54516.22 88888.00 2015-04-26 19:38:10.909 116 11291.49 34.41 54515.27 88888.00 2015-04-26 19:38:11.409 116 11291.49 34.40 54514.93 88888.00 2015-04-26 19:38:11.909 116 11291.46 34.40 54514.87 88888.00 2015-04-26 19:38:12.409 116 11291.44 34.35 54514.86 88888.00 2015-04-26 19:38:12.909 116 11291.47 34.34 54514.87 88888.00 2015-04-26 19:38:13.409 116 11291.50 34.34 54514.80 88888.00 2015-04-26 19:38:13.909 116 11291.47 34.36 54514.80 88888.00 2015-04-26 19:38:14.409 116 11291.47 34.38 54514.86 88888.00 2015-04-26 19:38:14.909 116 11291.41 34.38 54514.99 88888.00 2015-04-26 19:38:15.409 116 11291.45 34.35 54514.96 88888.00 2015-04-26 19:38:15.909 116 11291.47 34.34 54514.92 88888.00 2015-04-26 19:38:16.409 116 11291.46 34.34 54514.88 88888.00 2015-04-26 19:38:16.909 116 11291.46 34.37 54514.83 88888.00 2015-04-26 19:38:17.409 116 11291.40 34.35 54514.91 88888.00 2015-04-26 19:38:17.909 116 11291.41 34.40 54515.06 88888.00 2015-04-26 19:38:18.409 116 11291.46 34.41 54515.02 88888.00 2015-04-26 19:38:18.909 116 11291.45 34.40 54514.97 88888.00 2015-04-26 19:38:19.409 116 11291.47 34.43 54515.03 88888.00 2015-04-26 19:38:19.909 116 11291.49 34.36 54515.03 88888.00 2015-04-26 19:38:20.409 116 11291.50 34.38 54514.99 88888.00 2015-04-26 19:38:20.909 116 11291.47 34.40 54515.04 88888.00 2015-04-26 19:38:21.409 116 11291.50 34.44 54515.05 88888.00 2015-04-26 19:38:21.909 116 11291.47 34.36 54515.05 88888.00 2015-04-26 19:38:22.409 116 11291.45 34.37 54515.02 88888.00 2015-04-26 19:38:22.909 116 11291.52 34.37 54515.12 88888.00 2015-04-26 19:38:23.409 116 11291.50 34.39 54515.14 88888.00 2015-04-26 19:38:23.909 116 11291.47 34.41 54515.13 88888.00 2015-04-26 19:38:24.409 116 11291.44 34.39 54515.18 88888.00 2015-04-26 19:38:24.909 116 11291.47 34.45 54515.19 88888.00 2015-04-26 19:38:25.409 116 11291.49 34.41 54515.20 88888.00 2015-04-26 19:38:25.909 116 11291.41 34.35 54515.23 88888.00 2015-04-26 19:38:26.409 116 11291.41 34.32 54515.23 88888.00 2015-04-26 19:38:26.909 116 11291.41 34.34 54515.19 88888.00 2015-04-26 19:38:27.409 116 11291.47 34.43 54515.12 88888.00 2015-04-26 19:38:27.909 116 11291.46 34.45 54515.09 88888.00 2015-04-26 19:38:28.409 116 11291.51 34.44 54515.05 88888.00 2015-04-26 19:38:28.909 116 11291.46 34.43 54515.12 88888.00 2015-04-26 19:38:29.409 116 11291.46 34.38 54515.11 88888.00 2015-04-26 19:38:29.909 116 11291.42 34.37 54515.12 88888.00 2015-04-26 19:38:30.409 116 11291.47 34.41 54515.12 88888.00 2015-04-26 19:38:30.909 116 11291.49 34.45 54515.12 88888.00 2015-04-26 19:38:31.409 116 11291.46 34.46 54515.05 88888.00 2015-04-26 19:38:31.909 116 11291.45 34.41 54515.10 88888.00 2015-04-26 19:38:32.409 116 11291.46 34.40 54515.12 88888.00 2015-04-26 19:38:32.909 116 11291.44 34.39 54515.09 88888.00 2015-04-26 19:38:33.409 116 11291.41 34.45 54515.08 88888.00 2015-04-26 19:38:33.909 116 11291.44 34.47 54515.14 88888.00 2015-04-26 19:38:34.409 116 11291.46 34.46 54515.15 88888.00 2015-04-26 19:38:34.909 116 11291.47 34.44 54515.14 88888.00 2015-04-26 19:38:35.409 116 11291.47 34.48 54515.08 88888.00 2015-04-26 19:38:35.909 116 11291.49 34.53 54515.13 88888.00 2015-04-26 19:38:36.409 116 11291.56 34.48 54515.14 88888.00 2015-04-26 19:38:36.909 116 11291.50 34.45 54515.10 88888.00 2015-04-26 19:38:37.409 116 11291.46 34.44 54515.12 88888.00 2015-04-26 19:38:37.909 116 11291.47 34.41 54515.15 88888.00 2015-04-26 19:38:38.409 116 11291.37 34.43 54515.08 88888.00 2015-04-26 19:38:38.909 116 11291.44 34.46 54515.03 88888.00 2015-04-26 19:38:39.409 116 11291.47 34.51 54515.11 88888.00 2015-04-26 19:38:39.909 116 11291.49 34.49 54515.11 88888.00 2015-04-26 19:38:40.409 116 11291.47 34.51 54515.10 88888.00 2015-04-26 19:38:40.909 116 11291.44 34.54 54515.11 88888.00 2015-04-26 19:38:41.409 116 11291.45 34.53 54515.06 88888.00 2015-04-26 19:38:41.909 116 11291.41 34.51 54515.03 88888.00 2015-04-26 19:38:42.409 116 11291.50 34.45 54515.03 88888.00 2015-04-26 19:38:42.909 116 11291.47 34.44 54515.04 88888.00 2015-04-26 19:38:43.409 116 11291.44 34.52 54515.14 88888.00 2015-04-26 19:38:43.909 116 11291.36 34.53 54515.15 88888.00 2015-04-26 19:38:44.409 116 11291.39 34.49 54515.19 88888.00 2015-04-26 19:38:44.909 116 11291.39 34.45 54515.14 88888.00 2015-04-26 19:38:45.409 116 11291.39 34.43 54515.15 88888.00 2015-04-26 19:38:45.909 116 11291.40 34.49 54515.19 88888.00 2015-04-26 19:38:46.409 116 11291.39 34.51 54515.22 88888.00 2015-04-26 19:38:46.909 116 11291.35 34.48 54515.29 88888.00 2015-04-26 19:38:47.409 116 11291.42 34.47 54515.26 88888.00 2015-04-26 19:38:47.909 116 11291.41 34.43 54515.31 88888.00 2015-04-26 19:38:48.409 116 11291.36 34.45 54515.41 88888.00 2015-04-26 19:38:48.909 116 11291.37 34.44 54515.43 88888.00 2015-04-26 19:38:49.409 116 11291.40 34.46 54515.41 88888.00 2015-04-26 19:38:49.909 116 11291.46 34.38 54515.35 88888.00 2015-04-26 19:38:50.409 116 11291.40 34.48 54515.33 88888.00 2015-04-26 19:38:50.909 116 11291.41 34.47 54515.38 88888.00 2015-04-26 19:38:51.409 116 11291.47 34.44 54515.38 88888.00 2015-04-26 19:38:51.909 116 11291.44 34.43 54515.35 88888.00 2015-04-26 19:38:52.409 116 11291.36 34.46 54515.31 88888.00 2015-04-26 19:38:52.909 116 11291.40 34.51 54515.29 88888.00 2015-04-26 19:38:53.409 116 11291.46 34.51 54515.26 88888.00 2015-04-26 19:38:53.909 116 11291.49 34.51 54515.26 88888.00 2015-04-26 19:38:54.409 116 11291.47 34.47 54515.22 88888.00 2015-04-26 19:38:54.909 116 11291.45 34.44 54515.19 88888.00 2015-04-26 19:38:55.409 116 11291.39 34.49 54515.13 88888.00 2015-04-26 19:38:55.909 116 11291.41 34.51 54515.12 88888.00 2015-04-26 19:38:56.409 116 11291.39 34.43 54515.17 88888.00 2015-04-26 19:38:56.909 116 11291.45 34.41 54515.20 88888.00 2015-04-26 19:38:57.409 116 11291.42 34.44 54515.19 88888.00 2015-04-26 19:38:57.909 116 11291.40 34.45 54515.26 88888.00 2015-04-26 19:38:58.409 116 11291.49 34.46 54515.26 88888.00 2015-04-26 19:38:58.909 116 11291.45 34.47 54515.21 88888.00 2015-04-26 19:38:59.409 116 11291.44 34.51 54515.21 88888.00 2015-04-26 19:38:59.909 116 11291.42 34.52 54515.20 88888.00 2015-04-26 19:39:00.409 116 11291.40 34.46 54515.26 88888.00 2015-04-26 19:39:00.909 116 11291.39 34.44 54515.26 88888.00 2015-04-26 19:39:01.409 116 11291.40 34.41 54515.21 88888.00 2015-04-26 19:39:01.909 116 11291.46 34.46 54515.30 88888.00 2015-04-26 19:39:02.409 116 11291.50 34.47 54515.31 88888.00 2015-04-26 19:39:02.909 116 11291.47 34.47 54515.18 88888.00 2015-04-26 19:39:03.409 116 11291.49 34.44 54514.82 88888.00 2015-04-26 19:39:03.909 116 11291.46 34.43 54514.66 88888.00 2015-04-26 19:39:04.409 116 11291.46 34.45 54514.70 88888.00 2015-04-26 19:39:04.909 116 11291.50 34.44 54515.00 88888.00 2015-04-26 19:39:05.409 116 11291.49 34.38 54515.18 88888.00 2015-04-26 19:39:05.909 116 11291.46 34.36 54515.27 88888.00 2015-04-26 19:39:06.409 116 11291.46 34.39 54515.19 88888.00 2015-04-26 19:39:06.909 116 11291.50 34.34 54515.14 88888.00 2015-04-26 19:39:07.409 116 11291.49 34.38 54515.23 88888.00 2015-04-26 19:39:07.909 116 11291.44 34.43 54515.26 88888.00 2015-04-26 19:39:08.409 116 11291.44 34.44 54515.26 88888.00 2015-04-26 19:39:08.909 116 11291.50 34.46 54515.33 88888.00 2015-04-26 19:39:09.409 116 11291.44 34.43 54515.32 88888.00 2015-04-26 19:39:09.909 116 11291.40 34.37 54515.24 88888.00 2015-04-26 19:39:10.409 116 11291.39 34.43 54515.26 88888.00 2015-04-26 19:39:10.909 116 11291.45 34.47 54515.27 88888.00 2015-04-26 19:39:11.409 116 11291.47 34.49 54515.29 88888.00 2015-04-26 19:39:11.909 116 11291.46 34.38 54515.40 88888.00 2015-04-26 19:39:12.409 116 11291.51 34.38 54515.50 88888.00 2015-04-26 19:39:12.909 116 11291.47 34.45 54515.45 88888.00 2015-04-26 19:39:13.409 116 11291.45 34.41 54515.40 88888.00 2015-04-26 19:39:13.909 116 11291.44 34.43 54515.37 88888.00 2015-04-26 19:39:14.409 116 11291.50 34.45 54515.33 88888.00 2015-04-26 19:39:14.909 116 11291.55 34.40 54515.36 88888.00 2015-04-26 19:39:15.409 116 11291.51 34.40 54515.33 88888.00 2015-04-26 19:39:15.909 116 11291.53 34.41 54515.29 88888.00 2015-04-26 19:39:16.409 116 11291.51 34.44 54515.35 88888.00 2015-04-26 19:39:16.909 116 11291.45 34.43 54515.41 88888.00 2015-04-26 19:39:17.409 116 11291.46 34.45 54515.47 88888.00 2015-04-26 19:39:17.909 116 11291.51 34.47 54515.47 88888.00 2015-04-26 19:39:18.409 116 11291.50 34.53 54515.44 88888.00 2015-04-26 19:39:18.909 116 11291.51 34.47 54515.40 88888.00 2015-04-26 19:39:19.409 116 11291.56 34.46 54515.39 88888.00 2015-04-26 19:39:19.909 116 11291.55 34.51 54515.44 88888.00 2015-04-26 19:39:20.409 116 11291.49 34.52 54515.44 88888.00 2015-04-26 19:39:20.909 116 11291.45 34.45 54515.36 88888.00 2015-04-26 19:39:21.409 116 11291.49 34.47 54515.28 88888.00 2015-04-26 19:39:21.909 116 11291.41 34.51 54515.27 88888.00 2015-04-26 19:39:22.409 116 11291.45 34.49 54515.27 88888.00 2015-04-26 19:39:22.909 116 11291.49 34.56 54515.29 88888.00 2015-04-26 19:39:23.409 116 11291.47 34.54 54515.27 88888.00 2015-04-26 19:39:23.909 116 11291.49 34.54 54515.26 88888.00 2015-04-26 19:39:24.409 116 11291.50 34.56 54515.14 88888.00 2015-04-26 19:39:24.909 116 11291.51 34.51 54515.23 88888.00 2015-04-26 19:39:25.409 116 11291.55 34.48 54515.22 88888.00 2015-04-26 19:39:25.909 116 11291.57 34.52 54515.21 88888.00 2015-04-26 19:39:26.409 116 11291.55 34.53 54515.22 88888.00 2015-04-26 19:39:26.909 116 11291.53 34.51 54515.23 88888.00 2015-04-26 19:39:27.409 116 11291.53 34.56 54515.20 88888.00 2015-04-26 19:39:27.909 116 11291.50 34.58 54515.19 88888.00 2015-04-26 19:39:28.409 116 11291.47 34.61 54515.19 88888.00 2015-04-26 19:39:28.909 116 11291.49 34.61 54515.24 88888.00 2015-04-26 19:39:29.409 116 11291.53 34.64 54515.24 88888.00 2015-04-26 19:39:29.909 116 11291.50 34.63 54515.24 88888.00 2015-04-26 19:39:30.409 116 11291.51 34.65 54515.28 88888.00 2015-04-26 19:39:30.909 116 11291.45 34.62 54515.31 88888.00 2015-04-26 19:39:31.409 116 11291.44 34.57 54515.20 88888.00 2015-04-26 19:39:31.909 116 11291.44 34.58 54515.21 88888.00 2015-04-26 19:39:32.409 116 11291.53 34.60 54515.27 88888.00 2015-04-26 19:39:32.909 116 11291.57 34.57 54515.32 88888.00 2015-04-26 19:39:33.409 116 11291.53 34.55 54515.19 88888.00 2015-04-26 19:39:33.909 116 11291.49 34.58 54514.84 88888.00 2015-04-26 19:39:34.409 116 11291.50 34.61 54514.76 88888.00 2015-04-26 19:39:34.909 116 11291.49 34.62 54514.73 88888.00 2015-04-26 19:39:35.409 116 11291.47 34.60 54514.67 88888.00 2015-04-26 19:39:35.909 116 11291.55 34.61 54514.67 88888.00 2015-04-26 19:39:36.409 116 11291.53 34.60 54514.76 88888.00 2015-04-26 19:39:36.909 116 11291.55 34.63 54514.79 88888.00 2015-04-26 19:39:37.409 116 11291.57 34.60 54514.77 88888.00 2015-04-26 19:39:37.909 116 11291.57 34.60 54514.71 88888.00 2015-04-26 19:39:38.409 116 11291.60 34.60 54514.76 88888.00 2015-04-26 19:39:38.909 116 11291.61 34.64 54514.76 88888.00 2015-04-26 19:39:39.409 116 11291.58 34.66 54514.79 88888.00 2015-04-26 19:39:39.909 116 11291.60 34.66 54514.94 88888.00 2015-04-26 19:39:40.409 116 11291.56 34.73 54515.29 88888.00 2015-04-26 19:39:40.909 116 11291.57 34.72 54515.38 88888.00 2015-04-26 19:39:41.409 116 11291.55 34.70 54515.40 88888.00 2015-04-26 19:39:41.909 116 11291.55 34.72 54515.41 88888.00 2015-04-26 19:39:42.409 116 11291.62 34.71 54515.37 88888.00 2015-04-26 19:39:42.909 116 11291.63 34.69 54515.40 88888.00 2015-04-26 19:39:43.409 116 11291.58 34.71 54515.41 88888.00 2015-04-26 19:39:43.909 116 11291.57 34.78 54515.17 88888.00 2015-04-26 19:39:44.409 116 11291.66 34.75 54514.82 88888.00 2015-04-26 19:39:44.909 116 11291.67 34.74 54514.88 88888.00 2015-04-26 19:39:45.409 116 11291.60 34.74 54515.03 88888.00 2015-04-26 19:39:45.909 116 11291.63 34.70 54515.01 88888.00 2015-04-26 19:39:46.409 116 11291.62 34.68 54514.97 88888.00 2015-04-26 19:39:46.909 116 11291.60 34.74 54514.94 88888.00 2015-04-26 19:39:47.409 116 11291.66 34.74 54515.06 88888.00 2015-04-26 19:39:47.909 116 11291.58 34.75 54515.53 88888.00 2015-04-26 19:39:48.409 116 11291.56 34.74 54515.58 88888.00 2015-04-26 19:39:48.909 116 11291.58 34.75 54515.53 88888.00 2015-04-26 19:39:49.409 116 11291.61 34.73 54515.54 88888.00 2015-04-26 19:39:49.909 116 11291.62 34.72 54515.54 88888.00 2015-04-26 19:39:50.409 116 11291.61 34.74 54515.57 88888.00 2015-04-26 19:39:50.909 116 11291.62 34.75 54515.61 88888.00 2015-04-26 19:39:51.409 116 11291.58 34.74 54515.62 88888.00 2015-04-26 19:39:51.909 116 11291.61 34.74 54515.48 88888.00 2015-04-26 19:39:52.409 116 11291.66 34.78 54515.52 88888.00 2015-04-26 19:39:52.909 116 11291.63 34.80 54515.44 88888.00 2015-04-26 19:39:53.409 116 11291.63 34.79 54515.38 88888.00 2015-04-26 19:39:53.909 116 11291.66 34.77 54515.36 88888.00 2015-04-26 19:39:54.409 116 11291.66 34.82 54515.35 88888.00 2015-04-26 19:39:54.909 116 11291.66 34.88 54515.43 88888.00 2015-04-26 19:39:55.409 116 11291.72 34.91 54515.43 88888.00 2015-04-26 19:39:55.909 116 11291.70 34.93 54515.46 88888.00 2015-04-26 19:39:56.409 116 11291.71 34.91 54515.46 88888.00 2015-04-26 19:39:56.909 116 11291.72 34.91 54515.46 88888.00 2015-04-26 19:39:57.409 116 11291.67 34.94 54515.44 88888.00 2015-04-26 19:39:57.909 116 11291.72 34.98 54515.43 88888.00 2015-04-26 19:39:58.409 116 11291.76 34.98 54515.48 88888.00 2015-04-26 19:39:58.909 116 11291.71 34.95 54515.53 88888.00 2015-04-26 19:39:59.409 116 11291.68 34.98 54515.52 88888.00 2015-04-26 19:39:59.909 116 11291.67 34.99 54515.47 88888.00 2015-04-26 19:40:00.409 116 11291.72 34.98 54515.44 88888.00 2015-04-26 19:40:00.909 116 11291.73 34.97 54515.41 88888.00 2015-04-26 19:40:01.409 116 11291.72 35.02 54515.37 88888.00 2015-04-26 19:40:01.909 116 11291.73 35.02 54515.38 88888.00 2015-04-26 19:40:02.409 116 11291.72 35.02 54515.44 88888.00 2015-04-26 19:40:02.909 116 11291.68 35.03 54515.47 88888.00 2015-04-26 19:40:03.409 116 11291.67 34.96 54515.50 88888.00 2015-04-26 19:40:03.909 116 11291.66 34.96 54515.57 88888.00 2015-04-26 19:40:04.409 116 11291.68 35.00 54515.61 88888.00 2015-04-26 19:40:04.909 116 11291.70 35.02 54515.64 88888.00 2015-04-26 19:40:05.409 116 11291.70 34.99 54515.58 88888.00 2015-04-26 19:40:05.909 116 11291.73 34.96 54515.61 88888.00 2015-04-26 19:40:06.409 116 11291.71 34.96 54515.56 88888.00 2015-04-26 19:40:06.909 116 11291.66 34.99 54515.53 88888.00 2015-04-26 19:40:07.409 116 11291.67 34.98 54515.63 88888.00 2015-04-26 19:40:07.909 116 11291.71 34.98 54515.57 88888.00 2015-04-26 19:40:08.409 116 11291.71 35.00 54515.54 88888.00 2015-04-26 19:40:08.909 116 11291.70 35.02 54515.55 88888.00 2015-04-26 19:40:09.409 116 11291.62 34.98 54515.53 88888.00 2015-04-26 19:40:09.909 116 11291.67 34.99 54515.52 88888.00 2015-04-26 19:40:10.409 116 11291.73 35.05 54515.53 88888.00 2015-04-26 19:40:10.909 116 11291.73 35.07 54515.58 88888.00 2015-04-26 19:40:11.409 116 11291.70 35.06 54515.57 88888.00 2015-04-26 19:40:11.909 116 11291.68 35.07 54515.59 88888.00 2015-04-26 19:40:12.409 116 11291.73 35.06 54515.53 88888.00 2015-04-26 19:40:12.909 116 11291.73 35.05 54515.53 88888.00 2015-04-26 19:40:13.409 116 11291.73 35.05 54515.53 88888.00 2015-04-26 19:40:13.909 116 11291.72 35.02 54515.48 88888.00 2015-04-26 19:40:14.409 116 11291.76 35.10 54515.50 88888.00 2015-04-26 19:40:14.909 116 11291.78 35.12 54515.49 88888.00 2015-04-26 19:40:15.409 116 11291.76 35.12 54515.47 88888.00 2015-04-26 19:40:15.909 116 11291.79 35.16 54515.47 88888.00 2015-04-26 19:40:16.409 116 11291.83 35.17 54515.39 88888.00 2015-04-26 19:40:16.909 116 11291.86 35.17 54515.32 88888.00 2015-04-26 19:40:17.409 116 11291.81 35.23 54515.28 88888.00 2015-04-26 19:40:17.909 116 11291.77 35.25 54515.20 88888.00 2015-04-26 19:40:18.409 116 11291.79 35.23 54515.13 88888.00 2015-04-26 19:40:18.909 116 11291.77 35.25 54515.20 88888.00 2015-04-26 19:40:19.409 116 11291.77 35.28 54515.21 88888.00 2015-04-26 19:40:19.909 116 11291.76 35.32 54515.15 88888.00 2015-04-26 19:40:20.409 116 11291.76 35.36 54515.05 88888.00 2015-04-26 19:40:20.909 116 11291.72 35.42 54515.00 88888.00 2015-04-26 19:40:21.409 116 11291.68 35.57 54515.01 88888.00 2015-04-26 19:40:21.909 116 11291.63 35.58 54514.91 88888.00 2015-04-26 19:40:22.409 116 11291.61 35.62 54514.93 88888.00 2015-04-26 19:40:22.909 116 11291.60 35.66 54514.93 88888.00 2015-04-26 19:40:23.409 116 11291.51 35.73 54514.89 88888.00 2015-04-26 19:40:23.909 116 11291.45 35.75 54514.94 88888.00 2015-04-26 19:40:24.409 116 11291.37 35.71 54514.95 88888.00 2015-04-26 19:40:24.909 116 11291.35 35.72 54514.93 88888.00 2015-04-26 19:40:25.409 116 11291.28 35.67 54514.91 88888.00 2015-04-26 19:40:25.909 116 11291.26 35.62 54514.91 88888.00 2015-04-26 19:40:26.409 116 11291.15 35.57 54514.93 88888.00 2015-04-26 19:40:26.909 116 11291.18 35.57 54514.89 88888.00 2015-04-26 19:40:27.409 116 11291.20 35.53 54514.95 88888.00 2015-04-26 19:40:27.909 116 11291.18 35.53 54515.00 88888.00 2015-04-26 19:40:28.409 116 11291.23 35.51 54514.99 88888.00 2015-04-26 19:40:28.909 116 11291.21 35.53 54515.11 88888.00 2015-04-26 19:40:29.409 116 11291.24 35.50 54515.13 88888.00 2015-04-26 19:40:29.909 116 11291.23 35.50 54515.12 88888.00 2015-04-26 19:40:30.409 116 11291.16 35.41 54515.11 88888.00 2015-04-26 19:40:30.909 116 11291.15 35.41 54515.15 88888.00 2015-04-26 19:40:31.409 116 11291.18 35.40 54515.24 88888.00 2015-04-26 19:40:31.909 116 11291.21 35.30 54515.30 88888.00 2015-04-26 19:40:32.409 116 11291.16 35.24 54515.31 88888.00 2015-04-26 19:40:32.909 116 11291.19 35.25 54515.38 88888.00 2015-04-26 19:40:33.409 116 11291.23 35.28 54515.50 88888.00 2015-04-26 19:40:33.909 116 11291.28 35.27 54515.45 88888.00 2015-04-26 19:40:34.409 116 11291.24 35.24 54515.46 88888.00 2015-04-26 19:40:34.909 116 11291.26 35.27 54515.48 88888.00 2015-04-26 19:40:35.410 116 11291.31 35.25 54515.55 88888.00 2015-04-26 19:40:35.910 116 11291.34 35.29 54515.55 88888.00 2015-04-26 19:40:36.410 116 11291.40 35.30 54515.54 88888.00 2015-04-26 19:40:36.910 116 11291.37 35.33 54515.56 88888.00 2015-04-26 19:40:37.410 116 11291.37 35.36 54515.59 88888.00 2015-04-26 19:40:37.910 116 11291.40 35.36 54515.59 88888.00 2015-04-26 19:40:38.410 116 11291.41 35.37 54515.59 88888.00 2015-04-26 19:40:38.910 116 11291.37 35.38 54515.61 88888.00 2015-04-26 19:40:39.410 116 11291.46 35.39 54515.58 88888.00 2015-04-26 19:40:39.910 116 11291.41 35.38 54515.62 88888.00 2015-04-26 19:40:40.410 116 11291.37 35.37 54515.76 88888.00 2015-04-26 19:40:40.910 116 11291.41 35.38 54515.76 88888.00 2015-04-26 19:40:41.410 116 11291.44 35.40 54516.80 88888.00 2015-04-26 19:40:41.910 116 11291.42 35.46 54517.24 88888.00 2015-04-26 19:40:42.410 116 11291.46 35.47 54517.24 88888.00 2015-04-26 19:40:42.910 116 11291.46 35.47 54517.13 88888.00 2015-04-26 19:40:43.410 116 11291.49 35.50 54517.04 88888.00 2015-04-26 19:40:43.910 116 11291.46 35.48 54516.99 88888.00 2015-04-26 19:40:44.410 116 11291.46 35.42 54517.03 88888.00 2015-04-26 19:40:44.910 116 11291.44 35.47 54516.95 88888.00 2015-04-26 19:40:45.410 116 11291.46 35.55 54516.03 88888.00 2015-04-26 19:40:45.910 116 11291.46 35.58 54515.52 88888.00 2015-04-26 19:40:46.410 116 11291.44 35.55 54515.48 88888.00 2015-04-26 19:40:46.910 116 11291.40 35.53 54515.48 88888.00 2015-04-26 19:40:47.410 116 11291.46 35.57 54515.49 88888.00 2015-04-26 19:40:47.910 116 11291.46 35.54 54515.48 88888.00 2015-04-26 19:40:48.410 116 11291.37 35.59 54515.50 88888.00 2015-04-26 19:40:48.910 116 11291.40 35.62 54515.59 88888.00 2015-04-26 19:40:49.410 116 11291.44 35.66 54515.62 88888.00 2015-04-26 19:40:49.910 116 11291.37 35.65 54515.57 88888.00 2015-04-26 19:40:50.410 116 11291.41 35.64 54515.55 88888.00 2015-04-26 19:40:50.910 116 11291.44 35.62 54515.61 88888.00 2015-04-26 19:40:51.410 116 11291.40 35.58 54515.65 88888.00 2015-04-26 19:40:51.910 116 11291.36 35.62 54515.67 88888.00 2015-04-26 19:40:52.410 116 11291.41 35.65 54515.76 88888.00 2015-04-26 19:40:52.910 116 11291.46 35.62 54515.68 88888.00 2015-04-26 19:40:53.410 116 11291.50 35.64 54515.65 88888.00 2015-04-26 19:40:53.910 116 11291.50 35.70 54515.61 88888.00 2015-04-26 19:40:54.410 116 11291.53 35.69 54515.56 88888.00 2015-04-26 19:40:54.910 116 11291.47 35.72 54515.59 88888.00 2015-04-26 19:40:55.410 116 11291.44 35.74 54515.55 88888.00 2015-04-26 19:40:55.910 116 11291.42 35.78 54515.59 88888.00 2015-04-26 19:40:56.410 116 11291.45 35.79 54515.63 88888.00 2015-04-26 19:40:56.910 116 11291.44 35.74 54515.65 88888.00 2015-04-26 19:40:57.410 116 11291.47 35.81 54515.68 88888.00 2015-04-26 19:40:57.910 116 11291.51 35.82 54515.66 88888.00 2015-04-26 19:40:58.410 116 11291.50 35.80 54515.63 88888.00 2015-04-26 19:40:58.910 116 11291.49 35.87 54515.72 88888.00 2015-04-26 19:40:59.410 116 11291.46 35.84 54515.75 88888.00 2015-04-26 19:40:59.910 116 11291.42 35.83 54515.74 88888.00 2015-04-26 19:41:00.410 116 11291.41 35.81 54515.63 88888.00 2015-04-26 19:41:00.910 116 11291.40 35.83 54515.62 88888.00 2015-04-26 19:41:01.410 116 11291.37 35.89 54515.64 88888.00 2015-04-26 19:41:01.910 116 11291.37 35.93 54515.70 88888.00 2015-04-26 19:41:02.410 116 11291.39 35.89 54515.66 88888.00 2015-04-26 19:41:02.910 116 11291.40 35.86 54515.71 88888.00 2015-04-26 19:41:03.410 116 11291.39 35.89 54515.70 88888.00 2015-04-26 19:41:03.910 116 11291.45 35.86 54515.71 88888.00 2015-04-26 19:41:04.410 116 11291.46 35.88 54515.72 88888.00 2015-04-26 19:41:04.910 116 11291.45 35.90 54515.67 88888.00 2015-04-26 19:41:05.410 116 11291.47 35.89 54515.66 88888.00 2015-04-26 19:41:05.910 116 11291.42 35.96 54515.66 88888.00 2015-04-26 19:41:06.410 116 11291.41 35.96 54515.59 88888.00 2015-04-26 19:41:06.910 116 11291.40 36.01 54515.59 88888.00 2015-04-26 19:41:07.410 116 11291.41 35.98 54515.68 88888.00 2015-04-26 19:41:07.910 116 11291.42 36.04 54515.70 88888.00 2015-04-26 19:41:08.410 116 11291.39 36.03 54515.71 88888.00 2015-04-26 19:41:08.910 116 11291.39 36.06 54515.70 88888.00 2015-04-26 19:41:09.410 116 11291.40 36.09 54515.65 88888.00 2015-04-26 19:41:09.910 116 11291.39 36.06 54515.71 88888.00 2015-04-26 19:41:10.410 116 11291.46 36.04 54515.64 88888.00 2015-04-26 19:41:10.910 116 11291.47 36.03 54515.76 88888.00 2015-04-26 19:41:11.410 116 11291.42 36.03 54515.74 88888.00 2015-04-26 19:41:11.910 116 11291.46 36.08 54515.68 88888.00 2015-04-26 19:41:12.410 116 11291.45 36.16 54515.71 88888.00 2015-04-26 19:41:12.910 116 11291.36 36.16 54515.71 88888.00 2015-04-26 19:41:13.410 116 11291.41 36.12 54515.71 88888.00 2015-04-26 19:41:13.910 116 11291.41 36.07 54515.78 88888.00 2015-04-26 19:41:14.410 116 11291.47 36.12 54515.78 88888.00 2015-04-26 19:41:14.910 116 11291.45 36.15 54515.72 88888.00 2015-04-26 19:41:15.410 116 11291.44 36.08 54515.83 88888.00 2015-04-26 19:41:15.910 116 11291.45 36.15 54515.80 88888.00 2015-04-26 19:41:16.410 116 11291.45 36.16 54515.75 88888.00 2015-04-26 19:41:16.910 116 11291.41 36.14 54515.71 88888.00 2015-04-26 19:41:17.410 116 11291.40 36.14 54515.68 88888.00 2015-04-26 19:41:17.910 116 11291.41 36.14 54515.68 88888.00 2015-04-26 19:41:18.410 116 11291.36 36.12 54515.71 88888.00 2015-04-26 19:41:18.910 116 11291.35 36.17 54515.66 88888.00 2015-04-26 19:41:19.410 116 11291.44 36.21 54515.74 88888.00 2015-04-26 19:41:19.910 116 11291.42 36.23 54515.73 88888.00 2015-04-26 19:41:20.410 116 11291.40 36.27 54515.72 88888.00 2015-04-26 19:41:20.910 116 11291.41 36.27 54515.76 88888.00 2015-04-26 19:41:21.410 116 11291.37 36.23 54515.83 88888.00 2015-04-26 19:41:21.910 116 11291.41 36.23 54515.89 88888.00 2015-04-26 19:41:22.410 116 11291.41 36.27 54515.82 88888.00 2015-04-26 19:41:22.910 116 11291.39 36.29 54515.75 88888.00 2015-04-26 19:41:23.410 116 11291.37 36.34 54515.78 88888.00 2015-04-26 19:41:23.910 116 11291.36 36.35 54515.74 88888.00 2015-04-26 19:41:24.410 116 11291.35 36.30 54515.74 88888.00 2015-04-26 19:41:24.910 116 11291.35 36.33 54515.81 88888.00 2015-04-26 19:41:25.410 116 11291.35 36.40 54515.75 88888.00 2015-04-26 19:41:25.910 116 11291.39 36.43 54515.73 88888.00 2015-04-26 19:41:26.410 116 11291.41 36.40 54515.81 88888.00 2015-04-26 19:41:26.910 116 11291.44 36.41 54515.80 88888.00 2015-04-26 19:41:27.410 116 11291.45 36.38 54515.78 88888.00 2015-04-26 19:41:27.910 116 11291.47 36.39 54515.78 88888.00 2015-04-26 19:41:28.410 116 11291.39 36.39 54515.83 88888.00 2015-04-26 19:41:28.910 116 11291.35 36.46 54515.81 88888.00 2015-04-26 19:41:29.410 116 11291.36 36.47 54515.82 88888.00 2015-04-26 19:41:29.910 116 11291.44 36.43 54515.92 88888.00 2015-04-26 19:41:30.410 116 11291.40 36.43 54515.90 88888.00 2015-04-26 19:41:30.910 116 11291.42 36.40 54515.89 88888.00 2015-04-26 19:41:31.410 116 11291.46 36.42 54515.93 88888.00 2015-04-26 19:41:31.910 116 11291.45 36.46 54515.88 88888.00 2015-04-26 19:41:32.410 116 11291.39 36.46 54515.87 88888.00 2015-04-26 19:41:32.910 116 11291.36 36.45 54515.84 88888.00 2015-04-26 19:41:33.410 116 11291.44 36.52 54515.87 88888.00 2015-04-26 19:41:33.910 116 11291.45 36.55 54515.89 88888.00 2015-04-26 19:41:34.410 116 11291.37 36.51 54515.89 88888.00 2015-04-26 19:41:34.910 116 11291.35 36.52 54515.89 88888.00 2015-04-26 19:41:35.410 116 11291.36 36.52 54515.84 88888.00 2015-04-26 19:41:35.910 116 11291.42 36.55 54515.88 88888.00 2015-04-26 19:41:36.410 116 11291.45 36.56 54515.94 88888.00 2015-04-26 19:41:36.910 116 11291.40 36.55 54515.97 88888.00 2015-04-26 19:41:37.410 116 11291.30 36.58 54515.92 88888.00 2015-04-26 19:41:37.910 116 11291.35 36.62 54515.85 88888.00 2015-04-26 19:41:38.410 116 11291.41 36.63 54515.96 88888.00 2015-04-26 19:41:38.910 116 11291.46 36.64 54516.03 88888.00 2015-04-26 19:41:39.410 116 11291.46 36.59 54516.05 88888.00 2015-04-26 19:41:39.910 116 11291.39 36.58 54515.97 88888.00 2015-04-26 19:41:40.410 116 11291.37 36.62 54515.98 88888.00 2015-04-26 19:41:40.910 116 11291.37 36.63 54515.91 88888.00 2015-04-26 19:41:41.410 116 11291.34 36.63 54516.03 88888.00 2015-04-26 19:41:41.910 116 11291.37 36.62 54516.10 88888.00 2015-04-26 19:41:42.410 116 11291.40 36.59 54516.08 88888.00 2015-04-26 19:41:42.910 116 11291.36 36.66 54516.08 88888.00 2015-04-26 19:41:43.410 116 11291.32 36.68 54516.02 88888.00 2015-04-26 19:41:43.910 116 11291.31 36.63 54516.05 88888.00 2015-04-26 19:41:44.410 116 11291.36 36.66 54516.14 88888.00 2015-04-26 19:41:44.910 116 11291.35 36.67 54516.17 88888.00 2015-04-26 19:41:45.410 116 11291.41 36.66 54516.15 88888.00 2015-04-26 19:41:45.910 116 11291.46 36.68 54515.87 88888.00 2015-04-26 19:41:46.410 116 11291.45 36.65 54515.64 88888.00 2015-04-26 19:41:46.910 116 11291.45 36.63 54515.53 88888.00 2015-04-26 19:41:47.410 116 11291.40 36.62 54515.56 88888.00 2015-04-26 19:41:47.910 116 11291.36 36.62 54515.63 88888.00 2015-04-26 19:41:48.410 116 11291.39 36.68 54515.62 88888.00 2015-04-26 19:41:48.910 116 11291.37 36.74 54515.66 88888.00 2015-04-26 19:41:49.410 116 11291.35 36.75 54515.78 88888.00 2015-04-26 19:41:49.910 116 11291.31 36.71 54516.22 88888.00 2015-04-26 19:41:50.410 116 11291.28 36.67 54516.44 88888.00 2015-04-26 19:41:50.910 116 11291.25 36.65 54516.45 88888.00 2015-04-26 19:41:51.410 116 11291.30 36.68 54516.41 88888.00 2015-04-26 19:41:51.910 116 11291.34 36.68 54516.36 88888.00 2015-04-26 19:41:52.410 116 11291.31 36.67 54516.33 88888.00 2015-04-26 19:41:52.910 116 11291.34 36.64 54516.32 88888.00 2015-04-26 19:41:53.410 116 11291.32 36.68 54516.36 88888.00 2015-04-26 19:41:53.910 116 11291.34 36.67 54516.38 88888.00 2015-04-26 19:41:54.410 116 11291.35 36.68 54516.42 88888.00 2015-04-26 19:41:54.910 116 11291.35 36.71 54516.40 88888.00 2015-04-26 19:41:55.410 116 11291.31 36.68 54516.29 88888.00 2015-04-26 19:41:55.910 116 11291.29 36.71 54516.19 88888.00 2015-04-26 19:41:56.410 116 11291.32 36.71 54516.23 88888.00 2015-04-26 19:41:56.910 116 11291.28 36.71 54516.31 88888.00 2015-04-26 19:41:57.410 116 11291.34 36.68 54516.27 88888.00 2015-04-26 19:41:57.910 116 11291.39 36.68 54516.25 88888.00 2015-04-26 19:41:58.410 116 11291.39 36.64 54516.15 88888.00 2015-04-26 19:41:58.910 116 11291.36 36.65 54516.16 88888.00 2015-04-26 19:41:59.410 116 11291.37 36.63 54516.09 88888.00 2015-04-26 19:41:59.910 116 11291.32 36.69 54516.10 88888.00 2015-04-26 19:42:00.410 116 11291.30 36.69 54516.14 88888.00 2015-04-26 19:42:00.910 116 11291.35 36.69 54516.13 88888.00 2015-04-26 19:42:01.410 116 11291.34 36.63 54516.11 88888.00 2015-04-26 19:42:01.910 116 11291.34 36.60 54516.10 88888.00 2015-04-26 19:42:02.410 116 11291.37 36.64 54516.16 88888.00 2015-04-26 19:42:02.910 116 11291.36 36.66 54516.14 88888.00 2015-04-26 19:42:03.410 116 11291.32 36.71 54516.09 88888.00 2015-04-26 19:42:03.910 116 11291.34 36.71 54516.11 88888.00 2015-04-26 19:42:04.410 116 11291.37 36.66 54516.10 88888.00 2015-04-26 19:42:04.910 116 11291.39 36.65 54516.09 88888.00 2015-04-26 19:42:05.410 116 11291.40 36.62 54516.13 88888.00 2015-04-26 19:42:05.910 116 11291.39 36.56 54516.09 88888.00 2015-04-26 19:42:06.410 116 11291.39 36.50 54516.07 88888.00 2015-04-26 19:42:06.910 116 11291.39 36.52 54516.13 88888.00 2015-04-26 19:42:07.410 116 11291.39 36.58 54516.13 88888.00 2015-04-26 19:42:07.910 116 11291.40 36.55 54516.11 88888.00 2015-04-26 19:42:08.410 116 11291.39 36.54 54516.16 88888.00 2015-04-26 19:42:08.910 116 11291.34 36.51 54516.22 88888.00 2015-04-26 19:42:09.410 116 11291.34 36.48 54516.14 88888.00 2015-04-26 19:42:09.910 116 11291.40 36.51 54516.24 88888.00 2015-04-26 19:42:10.410 116 11291.39 36.57 54516.25 88888.00 2015-04-26 19:42:10.910 116 11291.39 36.63 54516.20 88888.00 2015-04-26 19:42:11.410 116 11291.37 36.59 54516.20 88888.00 2015-04-26 19:42:11.910 116 11291.31 36.54 54516.14 88888.00 2015-04-26 19:42:12.410 116 11291.30 36.57 54516.13 88888.00 2015-04-26 19:42:12.910 116 11291.35 36.56 54516.19 88888.00 2015-04-26 19:42:13.410 116 11291.37 36.50 54516.19 88888.00 2015-04-26 19:42:13.910 116 11291.34 36.45 54516.23 88888.00 2015-04-26 19:42:14.410 116 11291.35 36.49 54516.20 88888.00 2015-04-26 19:42:14.910 116 11291.37 36.52 54516.24 88888.00 2015-04-26 19:42:15.410 116 11291.42 36.48 54516.27 88888.00 2015-04-26 19:42:15.910 116 11291.45 36.51 54516.29 88888.00 2015-04-26 19:42:16.410 116 11291.37 36.55 54516.28 88888.00 2015-04-26 19:42:16.910 116 11291.36 36.51 54516.32 88888.00 2015-04-26 19:42:17.410 116 11291.41 36.50 54516.32 88888.00 2015-04-26 19:42:17.910 116 11291.45 36.48 54516.40 88888.00 2015-04-26 19:42:18.410 116 11291.49 36.50 54516.37 88888.00 2015-04-26 19:42:18.910 116 11291.45 36.46 54516.37 88888.00 2015-04-26 19:42:19.410 116 11291.46 36.50 54516.29 88888.00 2015-04-26 19:42:19.910 116 11291.36 36.48 54516.26 88888.00 2015-04-26 19:42:20.410 116 11291.31 36.45 54516.19 88888.00 2015-04-26 19:42:20.910 116 11291.30 36.50 54516.19 88888.00 2015-04-26 19:42:21.410 116 11291.34 36.54 54516.20 88888.00 2015-04-26 19:42:21.910 116 11291.36 36.52 54516.28 88888.00 2015-04-26 19:42:22.410 116 11291.40 36.51 54516.28 88888.00 2015-04-26 19:42:22.910 116 11291.31 36.51 54516.32 88888.00 2015-04-26 19:42:23.410 116 11291.32 36.48 54516.33 88888.00 2015-04-26 19:42:23.910 116 11291.31 36.52 54516.24 88888.00 2015-04-26 19:42:24.410 116 11291.30 36.56 54516.22 88888.00 2015-04-26 19:42:24.910 116 11291.29 36.55 54516.27 88888.00 2015-04-26 19:42:25.410 116 11291.29 36.52 54516.18 88888.00 2015-04-26 19:42:25.910 116 11291.34 36.56 54516.15 88888.00 2015-04-26 19:42:26.410 116 11291.36 36.54 54516.10 88888.00 2015-04-26 19:42:26.910 116 11291.35 36.48 54516.14 88888.00 2015-04-26 19:42:27.410 116 11291.37 36.50 54516.19 88888.00 2015-04-26 19:42:27.910 116 11291.34 36.57 54516.22 88888.00 2015-04-26 19:42:28.410 116 11291.34 36.54 54516.10 88888.00 2015-04-26 19:42:28.910 116 11291.28 36.51 54516.09 88888.00 2015-04-26 19:42:29.410 116 11291.29 36.50 54516.13 88888.00 2015-04-26 19:42:29.910 116 11291.34 36.50 54516.22 88888.00 2015-04-26 19:42:30.410 116 11291.29 36.50 54516.16 88888.00 2015-04-26 19:42:30.910 116 11291.29 36.45 54516.13 88888.00 2015-04-26 19:42:31.410 116 11291.28 36.43 54516.16 88888.00 2015-04-26 19:42:31.910 116 11291.25 36.43 54516.20 88888.00 2015-04-26 19:42:32.410 116 11291.25 36.46 54516.14 88888.00 2015-04-26 19:42:32.910 116 11291.29 36.51 54516.23 88888.00 2015-04-26 19:42:33.410 116 11291.29 36.56 54516.25 88888.00 2015-04-26 19:42:33.910 116 11291.34 36.56 54516.32 88888.00 2015-04-26 19:42:34.410 116 11291.35 36.56 54516.32 88888.00 2015-04-26 19:42:34.910 116 11291.29 36.57 54516.32 88888.00 2015-04-26 19:42:35.410 116 11291.34 36.57 54516.34 88888.00 2015-04-26 19:42:35.910 116 11291.36 36.57 54516.31 88888.00 2015-04-26 19:42:36.410 116 11291.32 36.58 54516.29 88888.00 2015-04-26 19:42:36.910 116 11291.24 36.57 54516.26 88888.00 2015-04-26 19:42:37.410 116 11291.28 36.50 54516.27 88888.00 2015-04-26 19:42:37.910 116 11291.26 36.52 54516.34 88888.00 2015-04-26 19:42:38.410 116 11291.29 36.59 54516.35 88888.00 2015-04-26 19:42:38.910 116 11291.29 36.52 54516.33 88888.00 2015-04-26 19:42:39.410 116 11291.34 36.51 54516.35 88888.00 2015-04-26 19:42:39.910 116 11291.36 36.50 54516.42 88888.00 2015-04-26 19:42:40.410 116 11291.37 36.50 54516.42 88888.00 2015-04-26 19:42:40.910 116 11291.29 36.57 54516.34 88888.00 2015-04-26 19:42:41.410 116 11291.32 36.58 54516.29 88888.00 2015-04-26 19:42:41.910 116 11291.31 36.55 54516.28 88888.00 2015-04-26 19:42:42.410 116 11291.31 36.54 54516.31 88888.00 2015-04-26 19:42:42.910 116 11291.28 36.57 54516.34 88888.00 2015-04-26 19:42:43.410 116 11291.29 36.58 54516.32 88888.00 2015-04-26 19:42:43.910 116 11291.29 36.57 54516.24 88888.00 2015-04-26 19:42:44.410 116 11291.26 36.58 54516.25 88888.00 2015-04-26 19:42:44.910 116 11291.24 36.52 54516.34 88888.00 2015-04-26 19:42:45.410 116 11291.30 36.52 54516.34 88888.00 2015-04-26 19:42:45.910 116 11291.32 36.55 54516.34 88888.00 2015-04-26 19:42:46.410 116 11291.30 36.51 54516.33 88888.00 2015-04-26 19:42:46.910 116 11291.32 36.51 54516.35 88888.00 2015-04-26 19:42:47.410 116 11291.36 36.49 54516.37 88888.00 2015-04-26 19:42:47.910 116 11291.34 36.51 54516.35 88888.00 2015-04-26 19:42:48.410 116 11291.36 36.52 54516.33 88888.00 2015-04-26 19:42:48.910 116 11291.34 36.49 54516.35 88888.00 2015-04-26 19:42:49.410 116 11291.30 36.40 54516.37 88888.00 2015-04-26 19:42:49.910 116 11291.28 36.35 54516.35 88888.00 2015-04-26 19:42:50.410 116 11291.29 36.45 54516.38 88888.00 2015-04-26 19:42:50.910 116 11291.28 36.43 54516.38 88888.00 2015-04-26 19:42:51.410 116 11291.30 36.39 54516.40 88888.00 2015-04-26 19:42:51.910 116 11291.28 36.40 54516.43 88888.00 2015-04-26 19:42:52.410 116 11291.31 36.33 54516.47 88888.00 2015-04-26 19:42:52.910 116 11291.28 36.34 54516.52 88888.00 2015-04-26 19:42:53.410 116 11291.32 36.38 54516.42 88888.00 2015-04-26 19:42:53.910 116 11291.28 36.37 54516.43 88888.00 2015-04-26 19:42:54.410 116 11291.29 36.40 54516.41 88888.00 2015-04-26 19:42:54.910 116 11291.35 36.39 54516.36 88888.00 2015-04-26 19:42:55.410 116 11291.36 36.35 54516.40 88888.00 2015-04-26 19:42:55.910 116 11291.31 36.29 54516.44 88888.00 2015-04-26 19:42:56.410 116 11291.24 36.31 54516.37 88888.00 2015-04-26 19:42:56.910 116 11291.30 36.35 54516.36 88888.00 2015-04-26 19:42:57.410 116 11291.25 36.35 54516.37 88888.00 2015-04-26 19:42:57.910 116 11291.21 36.35 54516.34 88888.00 2015-04-26 19:42:58.410 116 11291.25 36.33 54516.37 88888.00 2015-04-26 19:42:58.910 116 11291.21 36.31 54516.45 88888.00 2015-04-26 19:42:59.410 116 11291.26 36.37 54516.45 88888.00 2015-04-26 19:42:59.910 116 11291.25 36.37 54516.43 88888.00 2015-04-26 19:43:00.410 116 11291.21 36.35 54516.44 88888.00 2015-04-26 19:43:00.910 116 11291.23 36.40 54516.50 88888.00 2015-04-26 19:43:01.410 116 11291.23 36.37 54516.51 88888.00 2015-04-26 19:43:01.910 116 11291.20 36.37 54516.52 88888.00 2015-04-26 19:43:02.410 116 11291.23 36.31 54516.52 88888.00 2015-04-26 19:43:02.910 116 11291.26 36.32 54516.55 88888.00 2015-04-26 19:43:03.410 116 11291.21 36.34 54516.58 88888.00 2015-04-26 19:43:03.910 116 11291.18 36.31 54516.53 88888.00 2015-04-26 19:43:04.410 116 11291.18 36.29 54516.57 88888.00 2015-04-26 19:43:04.910 116 11291.20 36.26 54516.66 88888.00 2015-04-26 19:43:05.410 116 11291.20 36.25 54516.67 88888.00 2015-04-26 19:43:05.910 116 11291.15 36.24 54516.61 88888.00 2015-04-26 19:43:06.410 116 11291.19 36.25 54516.58 88888.00 2015-04-26 19:43:06.910 116 11291.24 36.22 54516.59 88888.00 2015-04-26 19:43:07.410 116 11291.20 36.21 54516.61 88888.00 2015-04-26 19:43:07.910 116 11291.16 36.22 54516.58 88888.00 2015-04-26 19:43:08.410 116 11291.24 36.29 54516.54 88888.00 2015-04-26 19:43:08.910 116 11291.24 36.30 54516.60 88888.00 2015-04-26 19:43:09.410 116 11291.21 36.32 54516.55 88888.00 2015-04-26 19:43:09.910 116 11291.20 36.37 54516.57 88888.00 2015-04-26 19:43:10.410 116 11291.20 36.39 54516.59 88888.00 2015-04-26 19:43:10.910 116 11291.18 36.26 54516.59 88888.00 2015-04-26 19:43:11.410 116 11291.23 36.25 54516.67 88888.00 2015-04-26 19:43:11.910 116 11291.16 36.30 54516.71 88888.00 2015-04-26 19:43:12.410 116 11291.18 36.30 54516.70 88888.00 2015-04-26 19:43:12.910 116 11291.19 36.32 54516.68 88888.00 2015-04-26 19:43:13.410 116 11291.13 36.31 54517.04 88888.00 2015-04-26 19:43:13.910 116 11291.19 36.30 54517.81 88888.00 2015-04-26 19:43:14.410 116 11291.16 36.32 54517.85 88888.00 2015-04-26 19:43:14.910 116 11291.16 36.27 54518.15 88888.00 2015-04-26 19:43:15.410 116 11291.14 36.31 54518.18 88888.00 2015-04-26 19:43:15.910 116 11291.09 36.37 54518.15 88888.00 2015-04-26 19:43:16.410 116 11291.10 36.38 54518.07 88888.00 2015-04-26 19:43:16.910 116 11291.13 36.27 54518.01 88888.00 2015-04-26 19:43:17.410 116 11291.13 36.26 54517.87 88888.00 2015-04-26 19:43:17.910 116 11291.15 36.29 54517.02 88888.00 2015-04-26 19:43:18.410 116 11291.16 36.29 54516.40 88888.00 2015-04-26 19:43:18.910 116 11291.13 36.34 54516.37 88888.00 2015-04-26 19:43:19.410 116 11291.16 36.38 54516.41 88888.00 2015-04-26 19:43:19.910 116 11291.19 36.34 54516.38 88888.00 2015-04-26 19:43:20.410 116 11291.24 36.39 54516.38 88888.00 2015-04-26 19:43:20.910 116 11291.16 36.38 54516.40 88888.00 2015-04-26 19:43:21.410 116 11291.18 36.40 54516.38 88888.00 2015-04-26 19:43:21.910 116 11291.18 36.45 54516.38 88888.00 2015-04-26 19:43:22.410 116 11291.21 36.46 54516.40 88888.00 2015-04-26 19:43:22.910 116 11291.18 36.51 54516.43 88888.00 2015-04-26 19:43:23.410 116 11291.16 36.54 54516.45 88888.00 2015-04-26 19:43:23.910 116 11291.11 36.57 54516.47 88888.00 2015-04-26 19:43:24.410 116 11291.19 36.59 54516.50 88888.00 2015-04-26 19:43:24.910 116 11291.23 36.62 54516.45 88888.00 2015-04-26 19:43:25.410 116 11291.14 36.57 54516.50 88888.00 2015-04-26 19:43:25.910 116 11291.08 36.55 54516.40 88888.00 2015-04-26 19:43:26.410 116 11291.05 36.57 54516.49 88888.00 2015-04-26 19:43:26.910 116 11291.06 36.57 54516.54 88888.00 2015-04-26 19:43:27.410 116 11291.10 36.52 54516.54 88888.00 2015-04-26 19:43:27.910 116 11291.09 36.52 54516.53 88888.00 2015-04-26 19:43:28.410 116 11291.06 36.54 54516.58 88888.00 2015-04-26 19:43:28.910 116 11291.06 36.62 54516.55 88888.00 2015-04-26 19:43:29.410 116 11291.11 36.63 54516.61 88888.00 2015-04-26 19:43:29.910 116 11291.19 36.55 54516.61 88888.00 2015-04-26 19:43:30.410 116 11291.08 36.49 54516.75 88888.00 2015-04-26 19:43:30.910 116 11291.08 36.50 54516.72 88888.00 2015-04-26 19:43:31.410 116 11291.10 36.55 54516.76 88888.00 2015-04-26 19:43:31.910 116 11291.08 36.58 54516.76 88888.00 2015-04-26 19:43:32.410 116 11291.09 36.63 54516.76 88888.00 2015-04-26 19:43:32.910 116 11291.09 36.65 54516.81 88888.00 2015-04-26 19:43:33.410 116 11291.11 36.62 54516.72 88888.00 2015-04-26 19:43:33.910 116 11291.13 36.58 54516.75 88888.00 2015-04-26 19:43:34.410 116 11291.14 36.62 54516.76 88888.00 2015-04-26 19:43:34.910 116 11291.11 36.60 54516.81 88888.00 2015-04-26 19:43:35.410 116 11291.14 36.60 54516.79 88888.00 2015-04-26 19:43:35.910 116 11291.16 36.63 54516.73 88888.00 2015-04-26 19:43:36.410 116 11291.14 36.58 54516.72 88888.00 2015-04-26 19:43:36.910 116 11291.13 36.65 54516.79 88888.00 2015-04-26 19:43:37.410 116 11291.10 36.65 54516.84 88888.00 2015-04-26 19:43:37.910 116 11291.10 36.62 54516.80 88888.00 2015-04-26 19:43:38.410 116 11291.11 36.66 54516.72 88888.00 2015-04-26 19:43:38.910 116 11291.06 36.67 54516.68 88888.00 2015-04-26 19:43:39.410 116 11291.05 36.64 54516.73 88888.00 2015-04-26 19:43:39.910 116 11291.09 36.67 54516.75 88888.00 2015-04-26 19:43:40.410 116 11291.08 36.65 54516.77 88888.00 2015-04-26 19:43:40.910 116 11291.08 36.66 54516.75 88888.00 2015-04-26 19:43:41.410 116 11291.08 36.62 54516.76 88888.00 2015-04-26 19:43:41.910 116 11291.14 36.62 54516.73 88888.00 2015-04-26 19:43:42.410 116 11291.11 36.65 54516.79 88888.00 2015-04-26 19:43:42.910 116 11291.09 36.65 54516.72 88888.00 2015-04-26 19:43:43.410 116 11291.08 36.64 54516.60 88888.00 2015-04-26 19:43:43.910 116 11291.14 36.63 54516.72 88888.00 2015-04-26 19:43:44.410 116 11291.10 36.66 54516.71 88888.00 2015-04-26 19:43:44.910 116 11291.03 36.62 54516.66 88888.00 2015-04-26 19:43:45.411 116 11291.05 36.62 54516.61 88888.00 2015-04-26 19:43:45.911 116 11291.02 36.59 54516.62 88888.00 2015-04-26 19:43:46.411 116 11291.04 36.59 54516.73 88888.00 2015-04-26 19:43:46.911 116 11291.06 36.64 54516.76 88888.00 2015-04-26 19:43:47.411 116 11291.05 36.65 54516.79 88888.00 2015-04-26 19:43:47.911 116 11291.10 36.66 54516.71 88888.00 2015-04-26 19:43:48.411 116 11291.06 36.63 54516.64 88888.00 2015-04-26 19:43:48.911 116 11291.09 36.62 54516.70 88888.00 2015-04-26 19:43:49.411 116 11291.08 36.62 54516.70 88888.00 2015-04-26 19:43:49.911 116 11291.05 36.59 54516.67 88888.00 2015-04-26 19:43:50.411 116 11291.09 36.62 54516.68 88888.00 2015-04-26 19:43:50.911 116 11291.13 36.62 54516.45 88888.00 2015-04-26 19:43:51.411 116 11291.21 36.58 54516.18 88888.00 2015-04-26 19:43:51.911 116 11291.25 36.59 54516.11 88888.00 2015-04-26 19:43:52.411 116 11291.24 36.60 54516.09 88888.00 2015-04-26 19:43:52.911 116 11291.16 36.57 54516.11 88888.00 2015-04-26 19:43:53.411 116 11291.15 36.59 54516.20 88888.00 2015-04-26 19:43:53.911 116 11291.18 36.64 54516.27 88888.00 2015-04-26 19:43:54.411 116 11291.10 36.64 54516.73 88888.00 2015-04-26 19:43:54.911 116 11291.11 36.59 54516.98 88888.00 2015-04-26 19:43:55.411 116 11291.11 36.59 54517.01 88888.00 2015-04-26 19:43:55.911 116 11291.13 36.54 54516.94 88888.00 2015-04-26 19:43:56.411 116 11291.06 36.58 54516.97 88888.00 2015-04-26 19:43:56.911 116 11291.06 36.51 54517.01 88888.00 2015-04-26 19:43:57.411 116 11291.08 36.48 54517.03 88888.00 2015-04-26 19:43:57.911 116 11291.13 36.51 54516.98 88888.00 2015-04-26 19:43:58.411 116 11291.06 36.49 54516.97 88888.00 2015-04-26 19:43:58.911 116 11291.05 36.56 54516.98 88888.00 2015-04-26 19:43:59.411 116 11291.09 36.51 54517.01 88888.00 2015-04-26 19:43:59.911 116 11291.08 36.51 54516.89 88888.00 2015-04-26 19:44:00.411 116 11291.09 36.52 54516.77 88888.00 2015-04-26 19:44:00.911 116 11291.05 36.52 54516.80 88888.00 2015-04-26 19:44:01.411 116 11291.10 36.48 54516.84 88888.00 2015-04-26 19:44:01.911 116 11291.06 36.49 54516.86 88888.00 2015-04-26 19:44:02.411 116 11291.06 36.45 54516.87 88888.00 2015-04-26 19:44:02.911 116 11291.11 36.42 54516.81 88888.00 2015-04-26 19:44:03.411 116 11291.16 36.43 54516.78 88888.00 2015-04-26 19:44:03.911 116 11291.10 36.46 54516.81 88888.00 2015-04-26 19:44:04.411 116 11291.06 36.48 54516.81 88888.00 2015-04-26 19:44:04.911 116 11291.09 36.48 54516.79 88888.00 2015-04-26 19:44:05.411 116 11291.08 36.47 54516.77 88888.00 2015-04-26 19:44:05.911 116 11291.09 36.43 54516.84 88888.00 2015-04-26 19:44:06.411 116 11291.05 36.45 54516.80 88888.00 2015-04-26 19:44:06.911 116 11291.03 36.47 54516.78 88888.00 2015-04-26 19:44:07.411 116 11290.99 36.43 54516.84 88888.00 2015-04-26 19:44:07.911 116 11291.05 36.47 54516.80 88888.00 2015-04-26 19:44:08.411 116 11291.05 36.50 54516.80 88888.00 2015-04-26 19:44:08.911 116 11291.08 36.49 54516.78 88888.00 2015-04-26 19:44:09.411 116 11291.08 36.52 54516.76 88888.00 2015-04-26 19:44:09.911 116 11291.13 36.48 54516.72 88888.00 2015-04-26 19:44:10.411 116 11291.11 36.45 54516.73 88888.00 2015-04-26 19:44:10.911 116 11291.10 36.49 54516.77 88888.00 2015-04-26 19:44:11.411 116 11291.11 36.49 54516.77 88888.00 2015-04-26 19:44:11.911 116 11291.05 36.47 54516.76 88888.00 2015-04-26 19:44:12.411 116 11291.04 36.52 54516.76 88888.00 2015-04-26 19:44:12.911 116 11291.03 36.50 54516.77 88888.00 2015-04-26 19:44:13.411 116 11291.03 36.42 54516.73 88888.00 2015-04-26 19:44:13.911 116 11291.03 36.45 54516.73 88888.00 2015-04-26 19:44:14.411 116 11291.00 36.45 54516.75 88888.00 2015-04-26 19:44:14.911 116 11290.98 36.43 54516.75 88888.00 2015-04-26 19:44:15.411 116 11290.98 36.41 54516.66 88888.00 2015-04-26 19:44:15.911 116 11291.04 36.37 54516.73 88888.00 2015-04-26 19:44:16.411 116 11291.04 36.34 54516.73 88888.00 2015-04-26 19:44:16.911 116 11291.05 36.39 54516.75 88888.00 2015-04-26 19:44:17.411 116 11290.99 36.39 54516.78 88888.00 2015-04-26 19:44:17.911 116 11290.97 36.43 54516.73 88888.00 2015-04-26 19:44:18.411 116 11290.97 36.46 54516.75 88888.00 2015-04-26 19:44:18.911 116 11290.95 36.45 54516.75 88888.00 2015-04-26 19:44:19.411 116 11290.90 36.45 54516.69 88888.00 2015-04-26 19:44:19.911 116 11290.87 36.43 54516.69 88888.00 2015-04-26 19:44:20.411 116 11290.92 36.43 54516.61 88888.00 2015-04-26 19:44:20.911 116 11290.98 36.41 54516.67 88888.00 2015-04-26 19:44:21.411 116 11290.97 36.37 54516.77 88888.00 2015-04-26 19:44:21.911 116 11290.97 36.37 54516.84 88888.00 2015-04-26 19:44:22.411 116 11290.95 36.40 54516.86 88888.00 2015-04-26 19:44:22.911 116 11290.92 36.45 54516.85 88888.00 2015-04-26 19:44:23.411 116 11290.87 36.40 54516.87 88888.00 2015-04-26 19:44:23.911 116 11290.84 36.40 54516.86 88888.00 2015-04-26 19:44:24.411 116 11290.83 36.40 54516.85 88888.00 2015-04-26 19:44:24.911 116 11290.82 36.37 54516.84 88888.00 2015-04-26 19:44:25.411 116 11290.85 36.40 54516.87 88888.00 2015-04-26 19:44:25.911 116 11290.89 36.43 54516.93 88888.00 2015-04-26 19:44:26.411 116 11290.88 36.45 54516.89 88888.00 2015-04-26 19:44:26.911 116 11290.88 36.43 54516.92 88888.00 2015-04-26 19:44:27.411 116 11290.87 36.46 54516.88 88888.00 2015-04-26 19:44:27.911 116 11290.79 36.45 54516.85 88888.00 2015-04-26 19:44:28.411 116 11290.81 36.48 54516.84 88888.00 2015-04-26 19:44:28.911 116 11290.79 36.45 54516.75 88888.00 2015-04-26 19:44:29.411 116 11290.83 36.51 54516.75 88888.00 2015-04-26 19:44:29.911 116 11290.77 36.51 54516.79 88888.00 2015-04-26 19:44:30.411 116 11290.76 36.43 54516.82 88888.00 2015-04-26 19:44:30.911 116 11290.79 36.46 54516.87 88888.00 2015-04-26 19:44:31.411 116 11290.81 36.49 54516.86 88888.00 2015-04-26 19:44:31.911 116 11290.84 36.47 54516.79 88888.00 2015-04-26 19:44:32.411 116 11290.78 36.48 54516.80 88888.00 2015-04-26 19:44:32.911 116 11290.82 36.45 54516.84 88888.00 2015-04-26 19:44:33.411 116 11290.82 36.42 54516.81 88888.00 2015-04-26 19:44:33.911 116 11290.78 36.49 54516.80 88888.00 2015-04-26 19:44:34.411 116 11290.81 36.49 54516.76 88888.00 2015-04-26 19:44:34.911 116 11290.74 36.45 54516.75 88888.00 2015-04-26 19:44:35.411 116 11290.76 36.48 54516.73 88888.00 2015-04-26 19:44:35.911 116 11290.76 36.46 54516.75 88888.00 2015-04-26 19:44:36.411 116 11290.77 36.43 54516.70 88888.00 2015-04-26 19:44:36.911 116 11290.76 36.49 54516.64 88888.00 2015-04-26 19:44:37.411 116 11290.69 36.47 54516.62 88888.00 2015-04-26 19:44:37.911 116 11290.76 36.41 54516.68 88888.00 2015-04-26 19:44:38.411 116 11290.77 36.46 54516.70 88888.00 2015-04-26 19:44:38.911 116 11290.68 36.47 54516.68 88888.00 2015-04-26 19:44:39.411 116 11290.74 36.52 54516.67 88888.00 2015-04-26 19:44:39.911 116 11290.76 36.52 54516.61 88888.00 2015-04-26 19:44:40.411 116 11290.68 36.51 54516.61 88888.00 2015-04-26 19:44:40.911 116 11290.68 36.47 54516.59 88888.00 2015-04-26 19:44:41.411 116 11290.69 36.50 54516.58 88888.00 2015-04-26 19:44:41.911 116 11290.72 36.55 54516.61 88888.00 2015-04-26 19:44:42.411 116 11290.77 36.52 54516.53 88888.00 2015-04-26 19:44:42.911 116 11290.74 36.52 54516.53 88888.00 2015-04-26 19:44:43.411 116 11290.72 36.54 54516.62 88888.00 2015-04-26 19:44:43.911 116 11290.69 36.55 54516.55 88888.00 2015-04-26 19:44:44.411 116 11290.77 36.50 54516.52 88888.00 2015-04-26 19:44:44.911 116 11290.78 36.43 54516.53 88888.00 2015-04-26 19:44:45.411 116 11290.72 36.41 54516.55 88888.00 2015-04-26 19:44:45.911 116 11290.73 36.49 54516.61 88888.00 2015-04-26 19:44:46.411 116 11290.77 36.47 54516.61 88888.00 2015-04-26 19:44:46.911 116 11290.76 36.46 54516.55 88888.00 2015-04-26 19:44:47.411 116 11290.79 36.46 54516.57 88888.00 2015-04-26 19:44:47.911 116 11290.87 36.49 54516.54 88888.00 2015-04-26 19:44:48.411 116 11290.81 36.50 54516.58 88888.00 2015-04-26 19:44:48.911 116 11290.82 36.52 54516.59 88888.00 2015-04-26 19:44:49.411 116 11290.89 36.52 54516.55 88888.00 2015-04-26 19:44:49.911 116 11290.87 36.52 54516.61 88888.00 2015-04-26 19:44:50.411 116 11290.85 36.59 54516.58 88888.00 2015-04-26 19:44:50.911 116 11290.85 36.52 54516.58 88888.00 2015-04-26 19:44:51.411 116 11290.93 36.51 54516.61 88888.00 2015-04-26 19:44:51.911 116 11290.95 36.56 54516.62 88888.00 2015-04-26 19:44:52.411 116 11290.97 36.54 54516.58 88888.00 2015-04-26 19:44:52.911 116 11290.92 36.55 54516.51 88888.00 2015-04-26 19:44:53.411 116 11290.90 36.51 54516.44 88888.00 2015-04-26 19:44:53.911 116 11290.95 36.49 54516.52 88888.00 2015-04-26 19:44:54.411 116 11290.94 36.50 54516.54 88888.00 2015-04-26 19:44:54.911 116 11290.89 36.50 54516.52 88888.00 2015-04-26 19:44:55.411 116 11290.92 36.54 54516.52 88888.00 2015-04-26 19:44:55.911 116 11290.97 36.52 54516.50 88888.00 2015-04-26 19:44:56.411 116 11290.94 36.57 54516.54 88888.00 2015-04-26 19:44:56.911 116 11290.92 36.57 54516.52 88888.00 2015-04-26 19:44:57.411 116 11290.92 36.52 54516.46 88888.00 2015-04-26 19:44:57.911 116 11290.93 36.56 54516.38 88888.00 2015-04-26 19:44:58.411 116 11290.92 36.56 54516.36 88888.00 2015-04-26 19:44:58.911 116 11290.93 36.52 54516.32 88888.00 2015-04-26 19:44:59.411 116 11290.93 36.52 54516.33 88888.00 2015-04-26 19:44:59.911 116 11290.92 36.51 54516.36 88888.00 2015-04-26 19:45:00.411 116 11290.94 36.54 54516.31 88888.00 2015-04-26 19:45:00.911 116 11290.95 36.48 54516.36 88888.00 2015-04-26 19:45:01.411 116 11290.89 36.45 54516.36 88888.00 2015-04-26 19:45:01.911 116 11290.87 36.42 54516.34 88888.00 2015-04-26 19:45:02.411 116 11290.93 36.43 54516.27 88888.00 2015-04-26 19:45:02.911 116 11290.87 36.41 54516.33 88888.00 2015-04-26 19:45:03.411 116 11290.89 36.33 54516.26 88888.00 2015-04-26 19:45:03.911 116 11290.90 36.37 54516.25 88888.00 2015-04-26 19:45:04.411 116 11290.89 36.37 54516.19 88888.00 2015-04-26 19:45:04.911 116 11290.87 36.32 54516.18 88888.00 2015-04-26 19:45:05.411 116 11290.87 36.33 54516.17 88888.00 2015-04-26 19:45:05.911 116 11290.93 36.35 54516.19 88888.00 2015-04-26 19:45:06.411 116 11290.84 36.30 54516.16 88888.00 2015-04-26 19:45:06.911 116 11290.82 36.27 54516.18 88888.00 2015-04-26 19:45:07.411 116 11290.83 36.29 54516.27 88888.00 2015-04-26 19:45:07.911 116 11290.85 36.21 54516.22 88888.00 2015-04-26 19:45:08.411 116 11290.83 36.16 54516.24 88888.00 2015-04-26 19:45:08.911 116 11290.88 36.23 54516.29 88888.00 2015-04-26 19:45:09.411 116 11290.87 36.27 54516.23 88888.00 2015-04-26 19:45:09.911 116 11290.83 36.27 54516.23 88888.00 2015-04-26 19:45:10.411 116 11290.76 36.22 54516.17 88888.00 2015-04-26 19:45:10.911 116 11290.78 36.22 54516.16 88888.00 2015-04-26 19:45:11.411 116 11290.77 36.21 54516.17 88888.00 2015-04-26 19:45:11.911 116 11290.82 36.18 54516.08 88888.00 2015-04-26 19:45:12.411 116 11290.82 36.14 54516.16 88888.00 2015-04-26 19:45:12.911 116 11290.87 36.12 54516.19 88888.00 2015-04-26 19:45:13.411 116 11290.88 36.04 54516.11 88888.00 2015-04-26 19:45:13.911 116 11290.82 36.00 54516.16 88888.00 2015-04-26 19:45:14.411 116 11290.74 35.98 54516.09 88888.00 2015-04-26 19:45:14.911 116 11290.87 35.98 54516.07 88888.00 2015-04-26 19:45:15.411 116 11290.82 36.00 54516.16 88888.00 2015-04-26 19:45:15.911 116 11290.77 35.89 54516.10 88888.00 2015-04-26 19:45:16.411 116 11290.71 35.86 54516.10 88888.00 2015-04-26 19:45:16.911 116 11290.63 35.91 54516.13 88888.00 2015-04-26 19:45:17.411 116 11290.61 35.96 54516.17 88888.00 2015-04-26 19:45:17.911 116 11290.57 35.99 54516.15 88888.00 2015-04-26 19:45:18.411 116 11290.47 36.01 54516.09 88888.00 2015-04-26 19:45:18.911 116 11290.38 36.04 54516.02 88888.00 2015-04-26 19:45:19.411 116 11290.37 36.04 54516.05 88888.00 2015-04-26 19:45:19.911 116 11290.38 36.04 54516.03 88888.00 2015-04-26 19:45:20.411 116 11290.32 36.09 54515.96 88888.00 2015-04-26 19:45:20.911 116 11290.25 36.14 54515.96 88888.00 2015-04-26 19:45:21.411 116 11290.17 36.22 54515.96 88888.00 2015-04-26 19:45:21.911 116 11290.14 36.20 54515.93 88888.00 2015-04-26 19:45:22.411 116 11290.16 36.22 54515.94 88888.00 2015-04-26 19:45:22.911 116 11290.16 36.25 54515.94 88888.00 2015-04-26 19:45:23.411 116 11290.13 36.20 54515.96 88888.00 2015-04-26 19:45:23.911 116 11290.09 36.20 54515.96 88888.00 2015-04-26 19:45:24.411 116 11290.14 36.21 54515.93 88888.00 2015-04-26 19:45:24.911 116 11290.16 36.23 54516.00 88888.00 2015-04-26 19:45:25.411 116 11290.21 36.25 54516.03 88888.00 2015-04-26 19:45:25.911 116 11290.27 36.24 54516.01 88888.00 2015-04-26 19:45:26.411 116 11290.25 36.23 54516.00 88888.00 2015-04-26 19:45:26.911 116 11290.27 36.23 54515.97 88888.00 2015-04-26 19:45:27.411 116 11290.27 36.29 54516.01 88888.00 2015-04-26 19:45:27.911 116 11290.25 36.32 54516.03 88888.00 2015-04-26 19:45:28.411 116 11290.35 36.25 54516.05 88888.00 2015-04-26 19:45:28.911 116 11290.37 36.14 54516.08 88888.00 2015-04-26 19:45:29.411 116 11290.41 36.12 54516.10 88888.00 2015-04-26 19:45:29.911 116 11290.43 36.13 54516.20 88888.00 2015-04-26 19:45:30.411 116 11290.38 36.13 54516.27 88888.00 2015-04-26 19:45:30.911 116 11290.42 36.06 54516.29 88888.00 2015-04-26 19:45:31.411 116 11290.45 36.00 54516.32 88888.00 2015-04-26 19:45:31.911 116 11290.46 35.98 54516.34 88888.00 2015-04-26 19:45:32.411 116 11290.53 35.93 54516.35 88888.00 2015-04-26 19:45:32.911 116 11290.47 36.00 54516.36 88888.00 2015-04-26 19:45:33.411 116 11290.48 35.98 54516.38 88888.00 2015-04-26 19:45:33.911 116 11290.47 35.92 54516.42 88888.00 2015-04-26 19:45:34.411 116 11290.41 35.88 54516.40 88888.00 2015-04-26 19:45:34.911 116 11290.37 35.82 54516.35 88888.00 2015-04-26 19:45:35.411 116 11290.37 35.80 54516.38 88888.00 2015-04-26 19:45:35.911 116 11290.38 35.80 54516.42 88888.00 2015-04-26 19:45:36.411 116 11290.37 35.84 54516.46 88888.00 2015-04-26 19:45:36.911 116 11290.40 35.86 54516.47 88888.00 2015-04-26 19:45:37.411 116 11290.37 35.86 54516.57 88888.00 2015-04-26 19:45:37.911 116 11290.38 35.84 54516.66 88888.00 2015-04-26 19:45:38.411 116 11290.36 35.79 54516.61 88888.00 2015-04-26 19:45:38.911 116 11290.40 35.83 54516.52 88888.00 2015-04-26 19:45:39.411 116 11290.35 35.84 54516.51 88888.00 2015-04-26 19:45:39.911 116 11290.35 35.88 54516.52 88888.00 2015-04-26 19:45:40.411 116 11290.35 35.86 54516.50 88888.00 2015-04-26 19:45:40.911 116 11290.36 35.84 54516.43 88888.00 2015-04-26 19:45:41.411 116 11290.37 35.87 54516.38 88888.00 2015-04-26 19:45:41.911 116 11290.32 35.87 54516.42 88888.00 2015-04-26 19:45:42.411 116 11290.30 35.82 54516.96 88888.00 2015-04-26 19:45:42.911 116 11290.31 35.80 54517.57 88888.00 2015-04-26 19:45:43.411 116 11290.31 35.78 54517.72 88888.00 2015-04-26 19:45:43.911 116 11290.35 35.78 54517.72 88888.00 2015-04-26 19:45:44.411 116 11290.31 35.80 54517.66 88888.00 2015-04-26 19:45:44.911 116 11290.32 35.82 54517.48 88888.00 2015-04-26 19:45:45.411 116 11290.35 35.78 54517.40 88888.00 2015-04-26 19:45:45.911 116 11290.36 35.78 54517.39 88888.00 2015-04-26 19:45:46.411 116 11290.40 35.80 54516.86 88888.00 2015-04-26 19:45:46.911 116 11290.41 35.82 54515.97 88888.00 2015-04-26 19:45:47.411 116 11290.46 35.82 54515.81 88888.00 2015-04-26 19:45:47.911 116 11290.46 35.83 54515.88 88888.00 2015-04-26 19:45:48.411 116 11290.42 35.79 54515.88 88888.00 2015-04-26 19:45:48.911 116 11290.42 35.78 54515.91 88888.00 2015-04-26 19:45:49.411 116 11290.43 35.74 54515.98 88888.00 2015-04-26 19:45:49.911 116 11290.47 35.69 54516.01 88888.00 2015-04-26 19:45:50.411 116 11290.47 35.62 54515.99 88888.00 2015-04-26 19:45:50.911 116 11290.43 35.69 54515.94 88888.00 2015-04-26 19:45:51.411 116 11290.42 35.67 54515.89 88888.00 2015-04-26 19:45:51.911 116 11290.43 35.59 54515.85 88888.00 2015-04-26 19:45:52.411 116 11290.43 35.57 54515.64 88888.00 2015-04-26 19:45:52.911 116 11290.51 35.62 54515.45 88888.00 2015-04-26 19:45:53.411 116 11290.51 35.62 54515.44 88888.00 2015-04-26 19:45:53.911 116 11290.50 35.57 54515.43 88888.00 2015-04-26 19:45:54.411 116 11290.38 35.61 54515.56 88888.00 2015-04-26 19:45:54.911 116 11290.36 35.66 54515.68 88888.00 2015-04-26 19:45:55.411 116 11290.36 35.64 54515.73 88888.00 2015-04-26 19:45:55.911 116 11290.29 35.57 54515.97 88888.00 2015-04-26 19:45:56.411 116 11290.24 35.61 54516.49 88888.00 2015-04-26 19:45:56.911 116 11290.27 35.65 54516.61 88888.00 2015-04-26 19:45:57.411 116 11290.22 35.67 54516.58 88888.00 2015-04-26 19:45:57.911 116 11290.21 35.61 54516.51 88888.00 2015-04-26 19:45:58.411 116 11290.27 35.59 54516.52 88888.00 2015-04-26 19:45:58.911 116 11290.29 35.63 54516.47 88888.00 2015-04-26 19:45:59.411 116 11290.20 35.64 54516.40 88888.00 2015-04-26 19:45:59.911 116 11290.21 35.58 54516.45 88888.00 2015-04-26 19:46:00.411 116 11290.19 35.53 54516.43 88888.00 2015-04-26 19:46:00.911 116 11290.17 35.55 54516.50 88888.00 2015-04-26 19:46:01.411 116 11290.16 35.53 54516.51 88888.00 2015-04-26 19:46:01.911 116 11290.24 35.55 54516.36 88888.00 2015-04-26 19:46:02.411 116 11290.25 35.57 54516.43 88888.00 2015-04-26 19:46:02.911 116 11290.15 35.56 54516.49 88888.00 2015-04-26 19:46:03.411 116 11290.06 35.59 54516.46 88888.00 2015-04-26 19:46:03.911 116 11290.09 35.62 54516.54 88888.00 2015-04-26 19:46:04.411 116 11290.14 35.58 54516.47 88888.00 2015-04-26 19:46:04.911 116 11290.14 35.56 54516.44 88888.00 2015-04-26 19:46:05.411 116 11290.15 35.58 54516.50 88888.00 2015-04-26 19:46:05.911 116 11290.19 35.61 54516.43 88888.00 2015-04-26 19:46:06.411 116 11290.17 35.69 54516.44 88888.00 2015-04-26 19:46:06.911 116 11290.20 35.70 54516.44 88888.00 2015-04-26 19:46:07.411 116 11290.17 35.71 54516.46 88888.00 2015-04-26 19:46:07.911 116 11290.16 35.71 54516.50 88888.00 2015-04-26 19:46:08.411 116 11290.13 35.66 54516.52 88888.00 2015-04-26 19:46:08.911 116 11290.17 35.63 54516.46 88888.00 2015-04-26 19:46:09.411 116 11290.19 35.64 54516.38 88888.00 2015-04-26 19:46:09.911 116 11290.20 35.62 54516.35 88888.00 2015-04-26 19:46:10.411 116 11290.16 35.62 54516.33 88888.00 2015-04-26 19:46:10.911 116 11290.14 35.62 54516.33 88888.00 2015-04-26 19:46:11.411 116 11290.19 35.63 54516.38 88888.00 2015-04-26 19:46:11.911 116 11290.17 35.66 54516.36 88888.00 2015-04-26 19:46:12.411 116 11290.17 35.64 54516.38 88888.00 2015-04-26 19:46:12.911 116 11290.21 35.56 54516.34 88888.00 2015-04-26 19:46:13.411 116 11290.19 35.54 54516.37 88888.00 2015-04-26 19:46:13.911 116 11290.22 35.59 54516.42 88888.00 2015-04-26 19:46:14.411 116 11290.22 35.55 54516.38 88888.00 2015-04-26 19:46:14.911 116 11290.27 35.55 54516.36 88888.00 2015-04-26 19:46:15.411 116 11290.26 35.57 54516.32 88888.00 2015-04-26 19:46:15.911 116 11290.17 35.63 54516.29 88888.00 2015-04-26 19:46:16.411 116 11290.20 35.63 54516.24 88888.00 2015-04-26 19:46:16.911 116 11290.17 35.62 54516.20 88888.00 2015-04-26 19:46:17.411 116 11290.20 35.64 54516.22 88888.00 2015-04-26 19:46:17.911 116 11290.22 35.65 54516.25 88888.00 2015-04-26 19:46:18.411 116 11290.31 35.62 54516.22 88888.00 2015-04-26 19:46:18.911 116 11290.30 35.63 54516.22 88888.00 2015-04-26 19:46:19.411 116 11290.24 35.53 54516.17 88888.00 2015-04-26 19:46:19.911 116 11290.27 35.50 54516.16 88888.00 2015-04-26 19:46:20.411 116 11290.32 35.54 54516.24 88888.00 2015-04-26 19:46:20.911 116 11290.27 35.55 54516.27 88888.00 2015-04-26 19:46:21.411 116 11290.25 35.46 54516.23 88888.00 2015-04-26 19:46:21.911 116 11290.32 35.49 54516.20 88888.00 2015-04-26 19:46:22.411 116 11290.30 35.54 54516.22 88888.00 2015-04-26 19:46:22.911 116 11290.30 35.51 54516.20 88888.00 2015-04-26 19:46:23.411 116 11290.31 35.54 54516.20 88888.00 2015-04-26 19:46:23.911 116 11290.31 35.53 54516.19 88888.00 2015-04-26 19:46:24.411 116 11290.34 35.50 54516.19 88888.00 2015-04-26 19:46:24.911 116 11290.32 35.55 54516.22 88888.00 2015-04-26 19:46:25.411 116 11290.30 35.53 54516.20 88888.00 2015-04-26 19:46:25.911 116 11290.27 35.54 54516.24 88888.00 2015-04-26 19:46:26.411 116 11290.22 35.58 54516.24 88888.00 2015-04-26 19:46:26.911 116 11290.27 35.50 54516.18 88888.00 2015-04-26 19:46:27.411 116 11290.31 35.51 54516.17 88888.00 2015-04-26 19:46:27.911 116 11290.30 35.54 54516.18 88888.00 2015-04-26 19:46:28.411 116 11290.36 35.62 54516.18 88888.00 2015-04-26 19:46:28.911 116 11290.38 35.58 54516.16 88888.00 2015-04-26 19:46:29.411 116 11290.31 35.57 54516.17 88888.00 2015-04-26 19:46:29.911 116 11290.29 35.61 54516.20 88888.00 2015-04-26 19:46:30.411 116 11290.29 35.58 54516.26 88888.00 2015-04-26 19:46:30.911 116 11290.27 35.61 54516.28 88888.00 2015-04-26 19:46:31.411 116 11290.32 35.55 54516.26 88888.00 2015-04-26 19:46:31.911 116 11290.32 35.50 54516.25 88888.00 2015-04-26 19:46:32.411 116 11290.32 35.54 54516.23 88888.00 2015-04-26 19:46:32.911 116 11290.29 35.54 54516.25 88888.00 2015-04-26 19:46:33.411 116 11290.22 35.57 54516.27 88888.00 2015-04-26 19:46:33.911 116 11290.29 35.55 54516.23 88888.00 2015-04-26 19:46:34.411 116 11290.34 35.51 54516.16 88888.00 2015-04-26 19:46:34.911 116 11290.37 35.49 54516.08 88888.00 2015-04-26 19:46:35.411 116 11290.30 35.53 54516.09 88888.00 2015-04-26 19:46:35.911 116 11290.21 35.54 54516.10 88888.00 2015-04-26 19:46:36.411 116 11290.22 35.48 54516.13 88888.00 2015-04-26 19:46:36.911 116 11290.24 35.47 54516.10 88888.00 2015-04-26 19:46:37.411 116 11290.21 35.46 54516.05 88888.00 2015-04-26 19:46:37.911 116 11290.26 35.46 54516.01 88888.00 2015-04-26 19:46:38.411 116 11290.26 35.44 54515.92 88888.00 2015-04-26 19:46:38.911 116 11290.26 35.39 54515.90 88888.00 2015-04-26 19:46:39.411 116 11290.27 35.39 54515.82 88888.00 2015-04-26 19:46:39.911 116 11290.29 35.36 54515.80 88888.00 2015-04-26 19:46:40.411 116 11290.31 35.32 54515.70 88888.00 2015-04-26 19:46:40.911 116 11290.32 35.27 54515.59 88888.00 2015-04-26 19:46:41.411 116 11290.34 35.19 54515.57 88888.00 2015-04-26 19:46:41.911 116 11290.35 35.13 54515.44 88888.00 2015-04-26 19:46:42.411 116 11290.35 35.10 54515.45 88888.00 2015-04-26 19:46:42.911 116 11290.37 35.16 54515.50 88888.00 2015-04-26 19:46:43.411 116 11290.40 35.17 54515.46 88888.00 2015-04-26 19:46:43.911 116 11290.42 35.14 54515.49 88888.00 2015-04-26 19:46:44.411 116 11290.43 35.12 54515.57 88888.00 2015-04-26 19:46:44.911 116 11290.45 35.10 54515.50 88888.00 2015-04-26 19:46:45.411 116 11290.52 35.11 54515.44 88888.00 2015-04-26 19:46:45.911 116 11290.56 35.13 54515.46 88888.00 2015-04-26 19:46:46.411 116 11290.56 35.15 54515.55 88888.00 2015-04-26 19:46:46.911 116 11290.52 35.16 54515.61 88888.00 2015-04-26 19:46:47.411 116 11290.55 35.15 54515.54 88888.00 2015-04-26 19:46:47.911 116 11290.55 35.17 54515.59 88888.00 2015-04-26 19:46:48.411 116 11290.53 35.20 54515.68 88888.00 2015-04-26 19:46:48.911 116 11290.57 35.21 54515.63 88888.00 2015-04-26 19:46:49.411 116 11290.55 35.19 54515.65 88888.00 2015-04-26 19:46:49.911 116 11290.56 35.20 54515.63 88888.00 2015-04-26 19:46:50.412 116 11290.55 35.23 54515.67 88888.00 2015-04-26 19:46:50.912 116 11290.48 35.29 54515.66 88888.00 2015-04-26 19:46:51.412 116 11290.47 35.27 54515.68 88888.00 2015-04-26 19:46:51.912 116 11290.48 35.23 54515.76 88888.00 2015-04-26 19:46:52.412 116 11290.47 35.25 54515.80 88888.00 2015-04-26 19:46:52.912 116 11290.48 35.25 54515.80 88888.00 2015-04-26 19:46:53.412 116 11290.51 35.25 54515.92 88888.00 2015-04-26 19:46:53.912 116 11290.47 35.23 54516.00 88888.00 2015-04-26 19:46:54.412 116 11290.51 35.22 54515.99 88888.00 2015-04-26 19:46:54.912 116 11290.57 35.19 54516.01 88888.00 2015-04-26 19:46:55.412 116 11290.55 35.20 54515.99 88888.00 2015-04-26 19:46:55.912 116 11290.52 35.11 54515.98 88888.00 2015-04-26 19:46:56.412 116 11290.47 35.12 54515.97 88888.00 2015-04-26 19:46:56.912 116 11290.45 35.13 54515.89 88888.00 2015-04-26 19:46:57.412 116 11290.45 35.10 54515.88 88888.00 2015-04-26 19:46:57.912 116 11290.40 35.12 54515.89 88888.00 2015-04-26 19:46:58.412 116 11290.40 35.11 54515.99 88888.00 2015-04-26 19:46:58.912 116 11290.42 35.07 54515.98 88888.00 2015-04-26 19:46:59.412 116 11290.47 35.05 54515.99 88888.00 2015-04-26 19:46:59.912 116 11290.47 35.05 54516.01 88888.00 2015-04-26 19:47:00.412 116 11290.47 35.04 54516.02 88888.00 2015-04-26 19:47:00.912 116 11290.46 35.06 54516.07 88888.00 2015-04-26 19:47:01.412 116 11290.45 35.06 54516.17 88888.00 2015-04-26 19:47:01.912 116 11290.45 35.07 54516.19 88888.00 2015-04-26 19:47:02.412 116 11290.50 35.04 54516.11 88888.00 2015-04-26 19:47:02.912 116 11290.45 35.00 54516.03 88888.00 2015-04-26 19:47:03.412 116 11290.43 34.94 54516.08 88888.00 2015-04-26 19:47:03.912 116 11290.42 34.95 54516.09 88888.00 2015-04-26 19:47:04.412 116 11290.43 34.94 54516.05 88888.00 2015-04-26 19:47:04.912 116 11290.46 34.95 54516.01 88888.00 2015-04-26 19:47:05.412 116 11290.42 34.99 54515.98 88888.00 2015-04-26 19:47:05.912 116 11290.42 35.04 54515.98 88888.00 2015-04-26 19:47:06.412 116 11290.42 35.03 54515.91 88888.00 2015-04-26 19:47:06.912 116 11290.51 35.02 54515.90 88888.00 2015-04-26 19:47:07.412 116 11290.40 34.97 54515.97 88888.00 2015-04-26 19:47:07.912 116 11290.41 35.00 54515.94 88888.00 2015-04-26 19:47:08.412 116 11290.43 34.96 54515.93 88888.00 2015-04-26 19:47:08.912 116 11290.38 34.91 54515.83 88888.00 2015-04-26 19:47:09.412 116 11290.40 34.93 54515.80 88888.00 2015-04-26 19:47:09.912 116 11290.42 34.95 54515.85 88888.00 2015-04-26 19:47:10.412 116 11290.42 34.91 54515.81 88888.00 2015-04-26 19:47:10.912 116 11290.42 34.94 54515.75 88888.00 2015-04-26 19:47:11.412 116 11290.48 34.95 54515.78 88888.00 2015-04-26 19:47:11.912 116 11290.45 34.96 54515.82 88888.00 2015-04-26 19:47:12.412 116 11290.41 34.89 54515.74 88888.00 2015-04-26 19:47:12.912 116 11290.43 34.90 54515.74 88888.00 2015-04-26 19:47:13.412 116 11290.42 34.95 54515.74 88888.00 2015-04-26 19:47:13.912 116 11290.46 34.96 54515.70 88888.00 2015-04-26 19:47:14.412 116 11290.45 34.95 54515.74 88888.00 2015-04-26 19:47:14.912 116 11290.47 34.93 54515.68 88888.00 2015-04-26 19:47:15.412 116 11290.48 34.95 54515.61 88888.00 2015-04-26 19:47:15.912 116 11290.45 34.94 54515.61 88888.00 2015-04-26 19:47:16.412 116 11290.40 34.88 54515.62 88888.00 2015-04-26 19:47:16.912 116 11290.41 34.93 54515.56 88888.00 2015-04-26 19:47:17.412 116 11290.47 35.02 54515.53 88888.00 2015-04-26 19:47:17.912 116 11290.47 35.02 54515.50 88888.00 2015-04-26 19:47:18.412 116 11290.50 34.99 54515.57 88888.00 2015-04-26 19:47:18.912 116 11290.50 34.98 54515.55 88888.00 2015-04-26 19:47:19.412 116 11290.51 34.99 54515.59 88888.00 2015-04-26 19:47:19.912 116 11290.47 35.02 54515.58 88888.00 2015-04-26 19:47:20.412 116 11290.50 35.05 54515.55 88888.00 2015-04-26 19:47:20.912 116 11290.50 35.03 54515.54 88888.00 2015-04-26 19:47:21.412 116 11290.47 34.95 54515.52 88888.00 2015-04-26 19:47:21.912 116 11290.45 34.93 54515.52 88888.00 2015-04-26 19:47:22.412 116 11290.47 34.97 54515.56 88888.00 2015-04-26 19:47:22.912 116 11290.57 35.00 54515.81 88888.00 2015-04-26 19:47:23.412 116 11290.55 35.04 54515.94 88888.00 2015-04-26 19:47:23.912 116 11290.58 35.00 54516.22 88888.00 2015-04-26 19:47:24.412 116 11290.55 34.98 54516.27 88888.00 2015-04-26 19:47:24.912 116 11290.50 34.99 54516.24 88888.00 2015-04-26 19:47:25.412 116 11290.53 34.99 54516.02 88888.00 2015-04-26 19:47:25.912 116 11290.61 35.05 54515.96 88888.00 2015-04-26 19:47:26.412 116 11290.64 35.11 54515.89 88888.00 2015-04-26 19:47:26.912 116 11290.71 35.10 54515.44 88888.00 2015-04-26 19:47:27.412 116 11290.67 35.12 54515.39 88888.00 2015-04-26 19:47:27.912 116 11290.68 35.10 54515.44 88888.00 2015-04-26 19:47:28.412 116 11290.67 35.10 54515.41 88888.00 2015-04-26 19:47:28.912 116 11290.69 35.13 54515.54 88888.00 2015-04-26 19:47:29.412 116 11290.68 35.11 54515.48 88888.00 2015-04-26 19:47:29.912 116 11290.64 35.06 54515.49 88888.00 2015-04-26 19:47:30.412 116 11290.69 35.07 54515.49 88888.00 2015-04-26 19:47:30.912 116 11290.74 35.10 54515.50 88888.00 2015-04-26 19:47:31.412 116 11290.73 35.10 54515.53 88888.00 2015-04-26 19:47:31.912 116 11290.74 35.13 54515.48 88888.00 2015-04-26 19:47:32.412 116 11290.78 35.07 54515.50 88888.00 2015-04-26 19:47:32.912 116 11290.73 35.12 54515.54 88888.00 2015-04-26 19:47:33.412 116 11290.71 35.17 54515.48 88888.00 2015-04-26 19:47:33.912 116 11290.76 35.22 54515.43 88888.00 2015-04-26 19:47:34.412 116 11290.79 35.24 54515.41 88888.00 2015-04-26 19:47:34.912 116 11290.83 35.27 54515.40 88888.00 2015-04-26 19:47:35.412 116 11290.88 35.20 54515.44 88888.00 2015-04-26 19:47:35.912 116 11290.92 35.15 54515.43 88888.00 2015-04-26 19:47:36.412 116 11290.92 35.17 54515.37 88888.00 2015-04-26 19:47:36.912 116 11290.92 35.23 54515.29 88888.00 2015-04-26 19:47:37.412 116 11290.90 35.22 54515.29 88888.00 2015-04-26 19:47:37.912 116 11290.92 35.20 54515.32 88888.00 2015-04-26 19:47:38.412 116 11290.95 35.21 54515.30 88888.00 2015-04-26 19:47:38.912 116 11290.93 35.24 54515.24 88888.00 2015-04-26 19:47:39.412 116 11290.95 35.29 54515.30 88888.00 2015-04-26 19:47:39.912 116 11290.92 35.36 54515.29 88888.00 2015-04-26 19:47:40.412 116 11290.94 35.32 54515.27 88888.00 2015-04-26 19:47:40.912 116 11291.02 35.31 54515.18 88888.00 2015-04-26 19:47:41.412 116 11291.00 35.34 54515.05 88888.00 2015-04-26 19:47:41.912 116 11291.00 35.42 54515.01 88888.00 2015-04-26 19:47:42.412 116 11291.06 35.39 54515.06 88888.00 2015-04-26 19:47:42.912 116 11291.06 35.37 54515.09 88888.00 2015-04-26 19:47:43.412 116 11291.05 35.36 54515.17 88888.00 2015-04-26 19:47:43.912 116 11291.11 35.34 54515.19 88888.00 2015-04-26 19:47:44.412 116 11291.15 35.39 54515.15 88888.00 2015-04-26 19:47:44.912 116 11291.15 35.39 54515.06 88888.00 2015-04-26 19:47:45.412 116 11291.20 35.32 54515.06 88888.00 2015-04-26 19:47:45.912 116 11291.19 35.37 54515.09 88888.00 2015-04-26 19:47:46.412 116 11291.21 35.44 54515.20 88888.00 2015-04-26 19:47:46.912 116 11291.24 35.41 54515.22 88888.00 2015-04-26 19:47:47.412 116 11291.29 35.39 54515.18 88888.00 2015-04-26 19:47:47.912 116 11291.25 35.47 54515.18 88888.00 2015-04-26 19:47:48.412 116 11291.24 35.47 54515.17 88888.00 2015-04-26 19:47:48.912 116 11291.31 35.45 54515.11 88888.00 2015-04-26 19:47:49.412 116 11291.34 35.36 54515.06 88888.00 2015-04-26 19:47:49.912 116 11291.35 35.32 54515.09 88888.00 2015-04-26 19:47:50.412 116 11291.41 35.38 54515.13 88888.00 2015-04-26 19:47:50.912 116 11291.40 35.41 54515.17 88888.00 2015-04-26 19:47:51.412 116 11291.41 35.38 54515.17 88888.00 2015-04-26 19:47:51.912 116 11291.42 35.39 54515.15 88888.00 2015-04-26 19:47:52.412 116 11291.46 35.34 54515.11 88888.00 2015-04-26 19:47:52.912 116 11291.41 35.40 54515.19 88888.00 2015-04-26 19:47:53.412 116 11291.46 35.39 54515.20 88888.00 2015-04-26 19:47:53.912 116 11291.47 35.36 54515.17 88888.00 2015-04-26 19:47:54.412 116 11291.51 35.41 54515.14 88888.00 2015-04-26 19:47:54.912 116 11291.53 35.39 54515.12 88888.00 2015-04-26 19:47:55.412 116 11291.56 35.36 54514.89 88888.00 2015-04-26 19:47:55.912 116 11291.56 35.39 54514.67 88888.00 2015-04-26 19:47:56.412 116 11291.58 35.40 54514.44 88888.00 2015-04-26 19:47:56.912 116 11291.60 35.41 54514.54 88888.00 2015-04-26 19:47:57.412 116 11291.65 35.45 54514.57 88888.00 2015-04-26 19:47:57.912 116 11291.65 35.42 54514.53 88888.00 2015-04-26 19:47:58.412 116 11291.60 35.39 54514.58 88888.00 2015-04-26 19:47:58.912 116 11291.67 35.34 54514.62 88888.00 2015-04-26 19:47:59.412 116 11291.66 35.37 54514.93 88888.00 2015-04-26 19:47:59.912 116 11291.60 35.40 54515.22 88888.00 2015-04-26 19:48:00.412 116 11291.63 35.40 54515.23 88888.00 2015-04-26 19:48:00.912 116 11291.70 35.38 54515.27 88888.00 2015-04-26 19:48:01.412 116 11291.66 35.36 54515.20 88888.00 2015-04-26 19:48:01.912 116 11291.61 35.33 54515.11 88888.00 2015-04-26 19:48:02.412 116 11291.62 35.32 54515.12 88888.00 2015-04-26 19:48:02.912 116 11291.66 35.33 54515.11 88888.00 2015-04-26 19:48:03.412 116 11291.77 35.32 54515.09 88888.00 2015-04-26 19:48:03.912 116 11291.76 35.29 54515.04 88888.00 2015-04-26 19:48:04.412 116 11291.71 35.32 54515.02 88888.00 2015-04-26 19:48:04.912 116 11291.73 35.31 54514.92 88888.00 2015-04-26 19:48:05.412 116 11291.65 35.36 54514.86 88888.00 2015-04-26 19:48:05.912 116 11291.65 35.38 54514.89 88888.00 2015-04-26 19:48:06.412 116 11291.70 35.36 54514.89 88888.00 2015-04-26 19:48:06.912 116 11291.70 35.39 54514.87 88888.00 2015-04-26 19:48:07.412 116 11291.73 35.38 54514.92 88888.00 2015-04-26 19:48:07.912 116 11291.73 35.33 54514.92 88888.00 2015-04-26 19:48:08.412 116 11291.73 35.34 54514.85 88888.00 2015-04-26 19:48:08.912 116 11291.70 35.36 54514.83 88888.00 2015-04-26 19:48:09.412 116 11291.67 35.34 54514.78 88888.00 2015-04-26 19:48:09.912 116 11291.66 35.36 54514.73 88888.00 2015-04-26 19:48:10.412 116 11291.67 35.30 54514.82 88888.00 2015-04-26 19:48:10.912 116 11291.68 35.28 54515.33 88888.00 2015-04-26 19:48:11.412 116 11291.78 35.32 54516.07 88888.00 2015-04-26 19:48:11.912 116 11291.70 35.31 54516.38 88888.00 2015-04-26 19:48:12.412 116 11291.71 35.25 54516.44 88888.00 2015-04-26 19:48:12.912 116 11291.68 35.19 54516.31 88888.00 2015-04-26 19:48:13.412 116 11291.71 35.23 54516.29 88888.00 2015-04-26 19:48:13.912 116 11291.68 35.31 54516.29 88888.00 2015-04-26 19:48:14.412 116 11291.66 35.31 54516.27 88888.00 2015-04-26 19:48:14.912 116 11291.67 35.32 54516.22 88888.00 2015-04-26 19:48:15.412 116 11291.70 35.27 54515.29 88888.00 2015-04-26 19:48:15.912 116 11291.70 35.30 54514.83 88888.00 2015-04-26 19:48:16.412 116 11291.76 35.30 54514.75 88888.00 2015-04-26 19:48:16.912 116 11291.73 35.36 54514.83 88888.00 2015-04-26 19:48:17.412 116 11291.73 35.36 54514.86 88888.00 2015-04-26 19:48:17.912 116 11291.71 35.34 54514.88 88888.00 2015-04-26 19:48:18.412 116 11291.68 35.29 54514.94 88888.00 2015-04-26 19:48:18.912 116 11291.70 35.30 54514.91 88888.00 2015-04-26 19:48:19.412 116 11291.68 35.32 54514.88 88888.00 2015-04-26 19:48:19.912 116 11291.67 35.40 54514.88 88888.00 2015-04-26 19:48:20.412 116 11291.67 35.40 54514.96 88888.00 2015-04-26 19:48:20.912 116 11291.66 35.38 54515.01 88888.00 2015-04-26 19:48:21.412 116 11291.66 35.42 54515.02 88888.00 2015-04-26 19:48:21.912 116 11291.66 35.40 54515.03 88888.00 2015-04-26 19:48:22.412 116 11291.62 35.34 54515.03 88888.00 2015-04-26 19:48:22.912 116 11291.57 35.36 54515.11 88888.00 2015-04-26 19:48:23.412 116 11291.62 35.37 54515.04 88888.00 2015-04-26 19:48:23.912 116 11291.66 35.30 54514.96 88888.00 2015-04-26 19:48:24.412 116 11291.66 35.34 54514.80 88888.00 2015-04-26 19:48:24.912 116 11291.66 35.32 54514.92 88888.00 2015-04-26 19:48:25.412 116 11291.67 35.36 54515.00 88888.00 2015-04-26 19:48:25.912 116 11291.66 35.36 54515.04 88888.00 2015-04-26 19:48:26.412 116 11291.65 35.28 54515.10 88888.00 2015-04-26 19:48:26.912 116 11291.63 35.32 54515.08 88888.00 2015-04-26 19:48:27.412 116 11291.65 35.32 54515.11 88888.00 2015-04-26 19:48:27.912 116 11291.67 35.27 54515.08 88888.00 2015-04-26 19:48:28.412 116 11291.67 35.28 54515.09 88888.00 2015-04-26 19:48:28.912 116 11291.72 35.34 54515.05 88888.00 2015-04-26 19:48:29.412 116 11291.70 35.32 54514.96 88888.00 2015-04-26 19:48:29.912 116 11291.68 35.39 54514.99 88888.00 2015-04-26 19:48:30.412 116 11291.63 35.38 54515.00 88888.00 2015-04-26 19:48:30.912 116 11291.73 35.36 54514.95 88888.00 2015-04-26 19:48:31.412 116 11291.76 35.36 54514.97 88888.00 2015-04-26 19:48:31.912 116 11291.70 35.34 54514.94 88888.00 2015-04-26 19:48:32.412 116 11291.67 35.30 54514.97 88888.00 2015-04-26 19:48:32.912 116 11291.65 35.34 54514.94 88888.00 2015-04-26 19:48:33.412 116 11291.70 35.36 54514.94 88888.00 2015-04-26 19:48:33.912 116 11291.78 35.36 54514.91 88888.00 2015-04-26 19:48:34.412 116 11291.76 35.37 54514.91 88888.00 2015-04-26 19:48:34.912 116 11291.79 35.37 54514.91 88888.00 2015-04-26 19:48:35.412 116 11291.81 35.36 54514.91 88888.00 2015-04-26 19:48:35.912 116 11291.83 35.31 54514.96 88888.00 2015-04-26 19:48:36.412 116 11291.78 35.29 54514.92 88888.00 2015-04-26 19:48:36.912 116 11291.76 35.30 54514.97 88888.00 2015-04-26 19:48:37.412 116 11291.81 35.33 54514.93 88888.00 2015-04-26 19:48:37.912 116 11291.78 35.30 54514.93 88888.00 2015-04-26 19:48:38.412 116 11291.83 35.30 54514.99 88888.00 2015-04-26 19:48:38.912 116 11291.86 35.33 54514.99 88888.00 2015-04-26 19:48:39.412 116 11291.88 35.33 54514.99 88888.00 2015-04-26 19:48:39.912 116 11291.84 35.32 54514.94 88888.00 2015-04-26 19:48:40.412 116 11291.87 35.38 54514.93 88888.00 2015-04-26 19:48:40.912 116 11291.87 35.38 54514.93 88888.00 2015-04-26 19:48:41.412 116 11291.83 35.34 54514.94 88888.00 2015-04-26 19:48:41.912 116 11291.84 35.32 54514.92 88888.00 2015-04-26 19:48:42.412 116 11291.87 35.30 54514.96 88888.00 2015-04-26 19:48:42.912 116 11291.83 35.38 54514.94 88888.00 2015-04-26 19:48:43.412 116 11291.84 35.36 54514.95 88888.00 2015-04-26 19:48:43.912 116 11291.89 35.38 54514.94 88888.00 2015-04-26 19:48:44.412 116 11291.99 35.39 54514.96 88888.00 2015-04-26 19:48:44.912 116 11291.94 35.38 54514.99 88888.00 2015-04-26 19:48:45.412 116 11291.93 35.36 54514.99 88888.00 2015-04-26 19:48:45.912 116 11291.98 35.32 54514.97 88888.00 2015-04-26 19:48:46.412 116 11291.96 35.29 54515.02 88888.00 2015-04-26 19:48:46.912 116 11292.00 35.37 54514.99 88888.00 2015-04-26 19:48:47.412 116 11291.99 35.42 54515.02 88888.00 2015-04-26 19:48:47.912 116 11291.96 35.45 54515.04 88888.00 2015-04-26 19:48:48.412 116 11292.00 35.41 54515.03 88888.00 2015-04-26 19:48:48.912 116 11292.02 35.39 54515.02 88888.00 2015-04-26 19:48:49.412 116 11291.98 35.38 54515.03 88888.00 2015-04-26 19:48:49.912 116 11292.02 35.48 54515.04 88888.00 2015-04-26 19:48:50.412 116 11291.99 35.51 54515.01 88888.00 2015-04-26 19:48:50.912 116 11292.00 35.50 54514.86 88888.00 2015-04-26 19:48:51.412 116 11292.02 35.51 54514.80 88888.00 2015-04-26 19:48:51.912 116 11292.02 35.48 54514.82 88888.00 2015-04-26 19:48:52.412 116 11292.03 35.44 54514.89 88888.00 2015-04-26 19:48:52.912 116 11292.00 35.47 54514.92 88888.00 2015-04-26 19:48:53.412 116 11292.05 35.48 54514.95 88888.00 2015-04-26 19:48:53.912 116 11292.09 35.47 54514.95 88888.00 2015-04-26 19:48:54.412 116 11292.04 35.51 54514.99 88888.00 2015-04-26 19:48:54.912 116 11292.05 35.50 54514.97 88888.00 2015-04-26 19:48:55.412 116 11292.07 35.54 54514.92 88888.00 2015-04-26 19:48:55.912 116 11292.04 35.55 54514.87 88888.00 2015-04-26 19:48:56.412 116 11292.00 35.56 54514.85 88888.00 2015-04-26 19:48:56.912 116 11292.02 35.55 54514.83 88888.00 2015-04-26 19:48:57.412 116 11291.99 35.51 54514.89 88888.00 2015-04-26 19:48:57.912 116 11292.02 35.53 54514.89 88888.00 2015-04-26 19:48:58.412 116 11292.02 35.58 54514.88 88888.00 2015-04-26 19:48:58.912 116 11292.07 35.64 54514.94 88888.00 2015-04-26 19:48:59.412 116 11292.10 35.61 54514.91 88888.00 2015-04-26 19:48:59.912 116 11292.09 35.57 54514.94 88888.00 2015-04-26 19:49:00.412 116 11292.09 35.50 54514.94 88888.00 2015-04-26 19:49:00.912 116 11292.05 35.51 54514.87 88888.00 2015-04-26 19:49:01.412 116 11291.99 35.53 54514.89 88888.00 2015-04-26 19:49:01.912 116 11292.05 35.55 54514.94 88888.00 2015-04-26 19:49:02.412 116 11292.08 35.63 54514.97 88888.00 2015-04-26 19:49:02.912 116 11292.04 35.62 54514.93 88888.00 2015-04-26 19:49:03.412 116 11292.08 35.66 54514.93 88888.00 2015-04-26 19:49:03.912 116 11292.10 35.64 54514.89 88888.00 2015-04-26 19:49:04.412 116 11292.13 35.64 54514.44 88888.00 2015-04-26 19:49:04.912 116 11292.10 35.63 54514.35 88888.00 2015-04-26 19:49:05.412 116 11292.08 35.66 54514.39 88888.00 2015-04-26 19:49:05.912 116 11292.07 35.66 54514.74 88888.00 2015-04-26 19:49:06.412 116 11291.94 35.64 54515.12 88888.00 2015-04-26 19:49:06.912 116 11291.96 35.66 54515.14 88888.00 2015-04-26 19:49:07.412 116 11291.98 35.65 54515.18 88888.00 2015-04-26 19:49:07.912 116 11292.04 35.66 54515.17 88888.00 2015-04-26 19:49:08.412 116 11292.07 35.67 54515.04 88888.00 2015-04-26 19:49:08.912 116 11292.02 35.71 54514.92 88888.00 2015-04-26 19:49:09.412 116 11291.99 35.72 54515.08 88888.00 2015-04-26 19:49:09.912 116 11291.97 35.71 54515.11 88888.00 2015-04-26 19:49:10.412 116 11291.96 35.73 54515.06 88888.00 2015-04-26 19:49:10.912 116 11291.98 35.73 54515.05 88888.00 2015-04-26 19:49:11.412 116 11292.04 35.78 54515.05 88888.00 2015-04-26 19:49:11.912 116 11292.04 35.75 54515.00 88888.00 2015-04-26 19:49:12.412 116 11292.07 35.78 54514.92 88888.00 2015-04-26 19:49:12.912 116 11292.03 35.82 54514.89 88888.00 2015-04-26 19:49:13.412 116 11291.98 35.82 54514.87 88888.00 2015-04-26 19:49:13.912 116 11292.05 35.81 54514.83 88888.00 2015-04-26 19:49:14.412 116 11292.09 35.83 54514.89 88888.00 2015-04-26 19:49:14.912 116 11292.05 35.78 54514.94 88888.00 2015-04-26 19:49:15.412 116 11292.07 35.78 54515.03 88888.00 2015-04-26 19:49:15.912 116 11292.09 35.82 54515.11 88888.00 2015-04-26 19:49:16.412 116 11292.09 35.80 54515.02 88888.00 2015-04-26 19:49:16.912 116 11292.07 35.81 54514.87 88888.00 2015-04-26 19:49:17.412 116 11292.04 35.84 54514.86 88888.00 2015-04-26 19:49:17.912 116 11292.05 35.88 54514.94 88888.00 2015-04-26 19:49:18.412 116 11292.04 35.81 54514.96 88888.00 2015-04-26 19:49:18.912 116 11292.08 35.82 54514.95 88888.00 2015-04-26 19:49:19.412 116 11292.12 35.86 54514.95 88888.00 2015-04-26 19:49:19.912 116 11292.10 35.89 54514.97 88888.00 2015-04-26 19:49:20.412 116 11292.12 35.84 54514.89 88888.00 2015-04-26 19:49:20.912 116 11292.09 35.88 54514.86 88888.00 2015-04-26 19:49:21.412 116 11292.09 35.92 54514.86 88888.00 2015-04-26 19:49:21.912 116 11292.14 35.97 54514.84 88888.00 2015-04-26 19:49:22.412 116 11292.20 35.99 54514.80 88888.00 2015-04-26 19:49:22.912 116 11292.20 35.99 54514.79 88888.00 2015-04-26 19:49:23.412 116 11292.18 35.99 54514.79 88888.00 2015-04-26 19:49:23.912 116 11292.21 35.93 54514.86 88888.00 2015-04-26 19:49:24.412 116 11292.17 35.82 54514.78 88888.00 2015-04-26 19:49:24.912 116 11292.18 35.87 54514.74 88888.00 2015-04-26 19:49:25.412 116 11292.20 35.98 54514.71 88888.00 2015-04-26 19:49:25.912 116 11292.17 36.01 54514.78 88888.00 2015-04-26 19:49:26.412 116 11292.23 35.96 54514.69 88888.00 2015-04-26 19:49:26.912 116 11292.25 35.89 54514.73 88888.00 2015-04-26 19:49:27.412 116 11292.30 35.93 54514.68 88888.00 2015-04-26 19:49:27.912 116 11292.34 35.96 54514.68 88888.00 2015-04-26 19:49:28.412 116 11292.35 35.98 54514.74 88888.00 2015-04-26 19:49:28.912 116 11292.34 35.96 54514.76 88888.00 2015-04-26 19:49:29.412 116 11292.39 35.96 54514.77 88888.00 2015-04-26 19:49:29.912 116 11292.35 36.00 54514.76 88888.00 2015-04-26 19:49:30.412 116 11292.30 35.99 54514.75 88888.00 2015-04-26 19:49:30.912 116 11292.33 36.00 54514.64 88888.00 2015-04-26 19:49:31.412 116 11292.38 36.01 54514.64 88888.00 2015-04-26 19:49:31.912 116 11292.44 36.04 54514.75 88888.00 2015-04-26 19:49:32.412 116 11292.43 36.03 54514.75 88888.00 2015-04-26 19:49:32.912 116 11292.41 36.01 54514.74 88888.00 2015-04-26 19:49:33.412 116 11292.46 36.03 54514.62 88888.00 2015-04-26 19:49:33.912 116 11292.50 36.10 54514.59 88888.00 2015-04-26 19:49:34.412 116 11292.50 36.05 54514.70 88888.00 2015-04-26 19:49:34.912 116 11292.46 36.05 54514.71 88888.00 2015-04-26 19:49:35.412 116 11292.49 35.98 54514.74 88888.00 2015-04-26 19:49:35.912 116 11292.43 36.01 54514.68 88888.00 2015-04-26 19:49:36.412 116 11292.51 36.01 54514.70 88888.00 2015-04-26 19:49:36.912 116 11292.45 35.99 54514.73 88888.00 2015-04-26 19:49:37.412 116 11292.47 35.97 54514.80 88888.00 2015-04-26 19:49:37.912 116 11292.51 35.96 54514.83 88888.00 2015-04-26 19:49:38.412 116 11292.51 35.95 54514.80 88888.00 2015-04-26 19:49:38.912 116 11292.51 35.95 54514.77 88888.00 2015-04-26 19:49:39.412 116 11292.57 35.96 54514.71 88888.00 2015-04-26 19:49:39.912 116 11292.56 36.05 54514.77 88888.00 2015-04-26 19:49:40.412 116 11292.60 36.06 54514.79 88888.00 2015-04-26 19:49:40.912 116 11292.61 35.98 54514.77 88888.00 2015-04-26 19:49:41.412 116 11292.65 35.95 54514.71 88888.00 2015-04-26 19:49:41.912 116 11292.67 36.03 54514.67 88888.00 2015-04-26 19:49:42.412 116 11292.65 36.03 54514.66 88888.00 2015-04-26 19:49:42.912 116 11292.61 36.03 54514.71 88888.00 2015-04-26 19:49:43.412 116 11292.67 36.05 54514.68 88888.00 2015-04-26 19:49:43.912 116 11292.67 36.01 54514.65 88888.00 2015-04-26 19:49:44.412 116 11292.68 36.03 54514.68 88888.00 2015-04-26 19:49:44.912 116 11292.71 36.06 54514.70 88888.00 2015-04-26 19:49:45.412 116 11292.67 36.01 54514.78 88888.00 2015-04-26 19:49:45.912 116 11292.68 36.00 54514.82 88888.00 2015-04-26 19:49:46.412 116 11292.76 36.00 54514.78 88888.00 2015-04-26 19:49:46.912 116 11292.76 36.05 54514.85 88888.00 2015-04-26 19:49:47.412 116 11292.75 36.04 54514.71 88888.00 2015-04-26 19:49:47.912 116 11292.72 36.05 54514.67 88888.00 2015-04-26 19:49:48.412 116 11292.82 36.01 54514.62 88888.00 2015-04-26 19:49:48.912 116 11292.81 36.00 54514.56 88888.00 2015-04-26 19:49:49.412 116 11292.80 35.95 54514.60 88888.00 2015-04-26 19:49:49.912 116 11292.80 35.93 54514.57 88888.00 2015-04-26 19:49:50.412 116 11292.78 35.96 54514.56 88888.00 2015-04-26 19:49:50.912 116 11292.81 35.97 54514.64 88888.00 2015-04-26 19:49:51.412 116 11292.83 35.91 54514.67 88888.00 2015-04-26 19:49:51.912 116 11292.90 35.89 54514.69 88888.00 2015-04-26 19:49:52.412 116 11292.93 35.91 54514.65 88888.00 2015-04-26 19:49:52.912 116 11292.92 35.92 54514.66 88888.00 2015-04-26 19:49:53.412 116 11292.92 35.89 54514.79 88888.00 2015-04-26 19:49:53.912 116 11292.85 35.87 54514.78 88888.00 2015-04-26 19:49:54.412 116 11292.88 35.87 54514.68 88888.00 2015-04-26 19:49:54.912 116 11292.93 35.81 54514.67 88888.00 2015-04-26 19:49:55.412 116 11292.93 35.90 54514.69 88888.00 2015-04-26 19:49:55.912 116 11292.94 35.91 54514.78 88888.00 2015-04-26 19:49:56.412 116 11292.94 35.87 54514.76 88888.00 2015-04-26 19:49:56.912 116 11292.92 35.81 54514.61 88888.00 2015-04-26 19:49:57.412 116 11292.87 35.82 54514.66 88888.00 2015-04-26 19:49:57.912 116 11292.91 35.84 54514.67 88888.00 2015-04-26 19:49:58.412 116 11292.92 35.88 54514.75 88888.00 2015-04-26 19:49:58.912 116 11292.94 35.83 54514.70 88888.00 2015-04-26 19:49:59.412 116 11292.96 35.81 54514.71 88888.00 2015-04-26 19:49:59.912 116 11292.96 35.87 54514.77 88888.00 2015-04-26 19:50:00.412 116 11292.96 35.83 54514.80 88888.00 2015-04-26 19:50:00.912 116 11292.93 35.79 54514.86 88888.00 2015-04-26 19:50:01.412 116 11292.91 35.78 54514.91 88888.00 2015-04-26 19:50:01.912 116 11292.94 35.75 54514.91 88888.00 2015-04-26 19:50:02.412 116 11292.91 35.78 54514.96 88888.00 2015-04-26 19:50:02.912 116 11292.96 35.76 54514.93 88888.00 2015-04-26 19:50:03.412 116 11292.92 35.80 54514.88 88888.00 2015-04-26 19:50:03.912 116 11292.91 35.81 54514.94 88888.00 2015-04-26 19:50:04.412 116 11292.88 35.80 54514.92 88888.00 2015-04-26 19:50:04.912 116 11292.88 35.80 54514.86 88888.00 2015-04-26 19:50:05.412 116 11292.82 35.75 54514.97 88888.00 2015-04-26 19:50:05.912 116 11292.85 35.75 54515.00 88888.00 2015-04-26 19:50:06.412 116 11292.85 35.74 54515.04 88888.00 2015-04-26 19:50:06.912 116 11292.86 35.71 54515.11 88888.00 2015-04-26 19:50:07.412 116 11292.88 35.74 54515.04 88888.00 2015-04-26 19:50:07.912 116 11292.86 35.70 54515.01 88888.00 2015-04-26 19:50:08.412 116 11292.86 35.71 54515.02 88888.00 2015-04-26 19:50:08.912 116 11292.85 35.74 54515.01 88888.00 2015-04-26 19:50:09.412 116 11292.77 35.73 54515.04 88888.00 2015-04-26 19:50:09.912 116 11292.76 35.76 54515.03 88888.00 2015-04-26 19:50:10.413 116 11292.77 35.74 54514.97 88888.00 2015-04-26 19:50:10.913 116 11292.78 35.70 54514.92 88888.00 2015-04-26 19:50:11.413 116 11292.75 35.71 54514.92 88888.00 2015-04-26 19:50:11.913 116 11292.75 35.71 54514.92 88888.00 2015-04-26 19:50:12.413 116 11292.72 35.72 54514.92 88888.00 2015-04-26 19:50:12.913 116 11292.67 35.67 54514.95 88888.00 2015-04-26 19:50:13.413 116 11292.75 35.71 54514.94 88888.00 2015-04-26 19:50:13.913 116 11292.70 35.73 54514.92 88888.00 2015-04-26 19:50:14.413 116 11292.67 35.73 54514.91 88888.00 2015-04-26 19:50:14.913 116 11292.72 35.70 54515.01 88888.00 2015-04-26 19:50:15.413 116 11292.66 35.70 54515.01 88888.00 2015-04-26 19:50:15.913 116 11292.64 35.65 54515.01 88888.00 2015-04-26 19:50:16.413 116 11292.61 35.67 54515.02 88888.00 2015-04-26 19:50:16.913 116 11292.65 35.70 54515.05 88888.00 2015-04-26 19:50:17.413 116 11292.71 35.74 54514.99 88888.00 2015-04-26 19:50:17.913 116 11292.67 35.73 54514.93 88888.00 2015-04-26 19:50:18.413 116 11292.61 35.75 54514.99 88888.00 2015-04-26 19:50:18.913 116 11292.60 35.67 54514.94 88888.00 2015-04-26 19:50:19.413 116 11292.61 35.65 54514.96 88888.00 2015-04-26 19:50:19.913 116 11292.65 35.66 54514.91 88888.00 2015-04-26 19:50:20.413 116 11292.75 35.70 54514.45 88888.00 2015-04-26 19:50:20.913 116 11292.68 35.69 54514.42 88888.00 2015-04-26 19:50:21.413 116 11292.72 35.75 54514.49 88888.00 2015-04-26 19:50:21.913 116 11292.77 35.75 54514.58 88888.00 2015-04-26 19:50:22.413 116 11292.75 35.74 54514.69 88888.00 2015-04-26 19:50:22.913 116 11292.70 35.71 54514.92 88888.00 2015-04-26 19:50:23.413 116 11292.62 35.63 54515.33 88888.00 2015-04-26 19:50:23.913 116 11292.64 35.61 54515.28 88888.00 2015-04-26 19:50:24.413 116 11292.62 35.66 54515.24 88888.00 2015-04-26 19:50:24.913 116 11292.56 35.65 54515.27 88888.00 2015-04-26 19:50:25.413 116 11292.56 35.66 54515.20 88888.00 2015-04-26 19:50:25.913 116 11292.59 35.73 54515.26 88888.00 2015-04-26 19:50:26.413 116 11292.60 35.71 54515.19 88888.00 2015-04-26 19:50:26.913 116 11292.60 35.76 54515.17 88888.00 2015-04-26 19:50:27.413 116 11292.62 35.78 54515.18 88888.00 2015-04-26 19:50:27.913 116 11292.64 35.72 54515.17 88888.00 2015-04-26 19:50:28.413 116 11292.56 35.71 54515.18 88888.00 2015-04-26 19:50:28.913 116 11292.64 35.74 54515.19 88888.00 2015-04-26 19:50:29.413 116 11292.66 35.80 54515.18 88888.00 2015-04-26 19:50:29.913 116 11292.65 35.79 54515.18 88888.00 2015-04-26 19:50:30.413 116 11292.61 35.79 54515.14 88888.00 2015-04-26 19:50:30.913 116 11292.60 35.71 54515.15 88888.00 2015-04-26 19:50:31.413 116 11292.66 35.74 54515.17 88888.00 2015-04-26 19:50:31.913 116 11292.65 35.76 54515.20 88888.00 2015-04-26 19:50:32.413 116 11292.64 35.76 54515.26 88888.00 2015-04-26 19:50:32.913 116 11292.68 35.75 54515.19 88888.00 2015-04-26 19:50:33.413 116 11292.72 35.80 54515.19 88888.00 2015-04-26 19:50:33.913 116 11292.71 35.78 54515.18 88888.00 2015-04-26 19:50:34.413 116 11292.68 35.76 54515.15 88888.00 2015-04-26 19:50:34.913 116 11292.67 35.78 54515.12 88888.00 2015-04-26 19:50:35.413 116 11292.66 35.78 54515.20 88888.00 2015-04-26 19:50:35.913 116 11292.64 35.82 54515.19 88888.00 2015-04-26 19:50:36.413 116 11292.66 35.80 54515.11 88888.00 2015-04-26 19:50:36.913 116 11292.71 35.75 54515.17 88888.00 2015-04-26 19:50:37.413 116 11292.75 35.73 54515.19 88888.00 2015-04-26 19:50:37.913 116 11292.75 35.74 54515.19 88888.00 2015-04-26 19:50:38.413 116 11292.67 35.76 54515.18 88888.00 2015-04-26 19:50:38.913 116 11292.66 35.82 54515.17 88888.00 2015-04-26 19:50:39.413 116 11292.65 35.86 54515.15 88888.00 2015-04-26 19:50:39.913 116 11292.67 35.80 54515.14 88888.00 2015-04-26 19:50:40.413 116 11292.72 35.75 54514.96 88888.00 2015-04-26 19:50:40.913 116 11292.72 35.69 54514.68 88888.00 2015-04-26 19:50:41.413 116 11292.81 35.65 54514.77 88888.00 2015-04-26 19:50:41.913 116 11292.78 35.76 54515.04 88888.00 2015-04-26 19:50:42.413 116 11292.81 35.76 54515.11 88888.00 2015-04-26 19:50:42.913 116 11292.83 35.79 54515.47 88888.00 2015-04-26 19:50:43.413 116 11292.86 35.81 54515.81 88888.00 2015-04-26 19:50:43.913 116 11292.82 35.78 54516.14 88888.00 2015-04-26 19:50:44.413 116 11292.82 35.79 54516.29 88888.00 2015-04-26 19:50:44.913 116 11292.81 35.79 54516.52 88888.00 2015-04-26 19:50:45.413 116 11292.85 35.75 54516.54 88888.00 2015-04-26 19:50:45.913 116 11292.85 35.74 54516.53 88888.00 2015-04-26 19:50:46.413 116 11292.87 35.75 54516.52 88888.00 2015-04-26 19:50:46.913 116 11292.88 35.74 54516.46 88888.00 2015-04-26 19:50:47.413 116 11292.85 35.66 54515.68 88888.00 2015-04-26 19:50:47.913 116 11292.77 35.66 54514.99 88888.00 2015-04-26 19:50:48.413 116 11292.82 35.72 54514.86 88888.00 2015-04-26 19:50:48.913 116 11292.86 35.80 54514.87 88888.00 2015-04-26 19:50:49.413 116 11292.91 35.79 54514.95 88888.00 2015-04-26 19:50:49.913 116 11292.91 35.74 54514.99 88888.00 2015-04-26 19:50:50.413 116 11292.97 35.71 54515.00 88888.00 2015-04-26 19:50:50.913 116 11292.92 35.71 54515.00 88888.00 2015-04-26 19:50:51.413 116 11292.87 35.73 54515.04 88888.00 2015-04-26 19:50:51.913 116 11292.86 35.71 54515.06 88888.00 2015-04-26 19:50:52.413 116 11292.87 35.71 54515.09 88888.00 2015-04-26 19:50:52.913 116 11292.88 35.71 54515.09 88888.00 2015-04-26 19:50:53.413 116 11292.91 35.71 54515.09 88888.00 2015-04-26 19:50:53.913 116 11292.90 35.65 54515.13 88888.00 2015-04-26 19:50:54.413 116 11292.93 35.64 54515.15 88888.00 2015-04-26 19:50:54.913 116 11292.90 35.69 54515.18 88888.00 2015-04-26 19:50:55.413 116 11292.92 35.66 54515.11 88888.00 2015-04-26 19:50:55.913 116 11292.92 35.69 54515.08 88888.00 2015-04-26 19:50:56.413 116 11292.94 35.71 54515.14 88888.00 2015-04-26 19:50:56.913 116 11292.94 35.71 54515.18 88888.00 2015-04-26 19:50:57.413 116 11292.94 35.67 54515.23 88888.00 2015-04-26 19:50:57.913 116 11292.96 35.66 54515.22 88888.00 2015-04-26 19:50:58.413 116 11292.96 35.67 54515.18 88888.00 2015-04-26 19:50:58.913 116 11293.01 35.65 54515.13 88888.00 2015-04-26 19:50:59.413 116 11293.07 35.70 54515.00 88888.00 2015-04-26 19:50:59.913 116 11293.04 35.71 54515.01 88888.00 2015-04-26 19:51:00.413 116 11293.03 35.72 54515.02 88888.00 2015-04-26 19:51:00.913 116 11293.03 35.75 54515.02 88888.00 2015-04-26 19:51:01.413 116 11293.02 35.73 54515.00 88888.00 2015-04-26 19:51:01.913 116 11293.04 35.69 54515.11 88888.00 2015-04-26 19:51:02.413 116 11293.06 35.67 54514.99 88888.00 2015-04-26 19:51:02.913 116 11293.08 35.69 54514.89 88888.00 2015-04-26 19:51:03.413 116 11293.09 35.61 54514.94 88888.00 2015-04-26 19:51:03.913 116 11293.11 35.64 54514.88 88888.00 2015-04-26 19:51:04.413 116 11293.07 35.66 54514.86 88888.00 2015-04-26 19:51:04.913 116 11293.08 35.65 54514.89 88888.00 2015-04-26 19:51:05.413 116 11293.15 35.63 54514.80 88888.00 2015-04-26 19:51:05.913 116 11293.18 35.64 54514.77 88888.00 2015-04-26 19:51:06.413 116 11293.23 35.67 54514.71 88888.00 2015-04-26 19:51:06.913 116 11293.22 35.70 54514.71 88888.00 2015-04-26 19:51:07.413 116 11293.23 35.71 54514.77 88888.00 2015-04-26 19:51:07.913 116 11293.24 35.71 54514.97 88888.00 2015-04-26 19:51:08.413 116 11293.24 35.72 54515.01 88888.00 2015-04-26 19:51:08.913 116 11293.25 35.76 54514.76 88888.00 2015-04-26 19:51:09.413 116 11293.32 35.73 54514.74 88888.00 2015-04-26 19:51:09.913 116 11293.32 35.64 54514.69 88888.00 2015-04-26 19:51:10.413 116 11293.33 35.59 54514.59 88888.00 2015-04-26 19:51:10.913 116 11293.36 35.62 54514.44 88888.00 2015-04-26 19:51:11.413 116 11293.34 35.62 54514.17 88888.00 2015-04-26 19:51:11.913 116 11293.32 35.66 54514.15 88888.00 2015-04-26 19:51:12.413 116 11293.41 35.70 54514.14 88888.00 2015-04-26 19:51:12.913 116 11293.33 35.74 54514.47 88888.00 2015-04-26 19:51:13.413 116 11293.30 35.75 54514.66 88888.00 2015-04-26 19:51:13.913 116 11293.32 35.72 54514.73 88888.00 2015-04-26 19:51:14.413 116 11293.25 35.70 54514.83 88888.00 2015-04-26 19:51:14.913 116 11293.33 35.64 54514.80 88888.00 2015-04-26 19:51:15.413 116 11293.34 35.64 54514.77 88888.00 2015-04-26 19:51:15.913 116 11293.33 35.69 54514.74 88888.00 2015-04-26 19:51:16.413 116 11293.34 35.65 54514.76 88888.00 2015-04-26 19:51:16.913 116 11293.34 35.67 54514.80 88888.00 2015-04-26 19:51:17.413 116 11293.35 35.66 54514.86 88888.00 2015-04-26 19:51:17.913 116 11293.41 35.72 54514.84 88888.00 2015-04-26 19:51:18.413 116 11293.48 35.75 54514.76 88888.00 2015-04-26 19:51:18.913 116 11293.45 35.71 54514.77 88888.00 2015-04-26 19:51:19.413 116 11293.43 35.67 54514.74 88888.00 2015-04-26 19:51:19.913 116 11293.50 35.65 54514.86 88888.00 2015-04-26 19:51:20.413 116 11293.50 35.70 54514.88 88888.00 2015-04-26 19:51:20.913 116 11293.53 35.65 54514.84 88888.00 2015-04-26 19:51:21.413 116 11293.50 35.69 54514.74 88888.00 2015-04-26 19:51:21.913 116 11293.46 35.74 54514.74 88888.00 2015-04-26 19:51:22.413 116 11293.49 35.74 54514.78 88888.00 2015-04-26 19:51:22.913 116 11293.54 35.72 54514.82 88888.00 2015-04-26 19:51:23.413 116 11293.51 35.71 54514.80 88888.00 2015-04-26 19:51:23.913 116 11293.51 35.72 54514.75 88888.00 2015-04-26 19:51:24.413 116 11293.60 35.75 54514.74 88888.00 2015-04-26 19:51:24.913 116 11293.62 35.73 54514.77 88888.00 2015-04-26 19:51:25.413 116 11293.59 35.76 54514.79 88888.00 2015-04-26 19:51:25.913 116 11293.60 35.75 54514.78 88888.00 2015-04-26 19:51:26.413 116 11293.59 35.74 54514.78 88888.00 2015-04-26 19:51:26.913 116 11293.58 35.81 54514.78 88888.00 2015-04-26 19:51:27.413 116 11293.62 35.81 54514.70 88888.00 2015-04-26 19:51:27.913 116 11293.61 35.80 54514.77 88888.00 2015-04-26 19:51:28.413 116 11293.55 35.73 54514.77 88888.00 2015-04-26 19:51:28.913 116 11293.58 35.71 54514.74 88888.00 2015-04-26 19:51:29.413 116 11293.60 35.69 54514.74 88888.00 2015-04-26 19:51:29.913 116 11293.59 35.72 54514.73 88888.00 2015-04-26 19:51:30.413 116 11293.61 35.74 54514.73 88888.00 2015-04-26 19:51:30.913 116 11293.64 35.80 54514.78 88888.00 2015-04-26 19:51:31.413 116 11293.64 35.82 54514.76 88888.00 2015-04-26 19:51:31.913 116 11293.67 35.79 54514.77 88888.00 2015-04-26 19:51:32.413 116 11293.62 35.76 54514.83 88888.00 2015-04-26 19:51:32.913 116 11293.64 35.79 54514.79 88888.00 2015-04-26 19:51:33.413 116 11293.62 35.72 54514.73 88888.00 2015-04-26 19:51:33.913 116 11293.66 35.71 54514.74 88888.00 2015-04-26 19:51:34.413 116 11293.70 35.72 54514.73 88888.00 2015-04-26 19:51:34.913 116 11293.72 35.72 54514.70 88888.00 2015-04-26 19:51:35.413 116 11293.77 35.78 54514.69 88888.00 2015-04-26 19:51:35.913 116 11293.71 35.81 54514.69 88888.00 2015-04-26 19:51:36.413 116 11293.67 35.80 54514.68 88888.00 2015-04-26 19:51:36.913 116 11293.72 35.78 54514.62 88888.00 2015-04-26 19:51:37.413 116 11293.76 35.73 54514.64 88888.00 2015-04-26 19:51:37.913 116 11293.74 35.74 54514.69 88888.00 2015-04-26 19:51:38.413 116 11293.75 35.71 54514.64 88888.00 2015-04-26 19:51:38.913 116 11293.74 35.67 54514.66 88888.00 2015-04-26 19:51:39.413 116 11293.76 35.71 54514.68 88888.00 2015-04-26 19:51:39.913 116 11293.75 35.74 54514.66 88888.00 2015-04-26 19:51:40.414 116 11293.72 35.73 54514.67 88888.00 2015-04-26 19:51:40.914 116 11293.75 35.66 54514.68 88888.00 2015-04-26 19:51:41.414 116 11293.74 35.69 54514.71 88888.00 2015-04-26 19:51:41.914 116 11293.79 35.71 54514.76 88888.00 2015-04-26 19:51:42.414 116 11293.69 35.72 54515.21 88888.00 2015-04-26 19:51:42.914 116 11293.66 35.71 54515.30 88888.00 2015-04-26 19:51:43.414 116 11293.70 35.72 54515.28 88888.00 2015-04-26 19:51:43.914 116 11293.74 35.71 54515.26 88888.00 2015-04-26 19:51:44.414 116 11293.72 35.74 54515.19 88888.00 2015-04-26 19:51:44.914 116 11293.79 35.78 54515.19 88888.00 2015-04-26 19:51:45.413 116 11293.82 35.80 54514.85 88888.00 2015-04-26 19:51:45.913 116 11293.82 35.76 54514.56 88888.00 2015-04-26 19:51:46.413 116 11293.85 35.74 54514.53 88888.00 2015-04-26 19:51:46.913 116 11293.80 35.73 54514.61 88888.00 2015-04-26 19:51:47.413 116 11293.90 35.79 54514.70 88888.00 2015-04-26 19:51:47.913 116 11293.92 35.82 54514.73 88888.00 2015-04-26 19:51:48.413 116 11293.83 35.78 54514.70 88888.00 2015-04-26 19:51:48.913 116 11293.83 35.71 54514.77 88888.00 2015-04-26 19:51:49.413 116 11293.87 35.70 54514.75 88888.00 2015-04-26 19:51:49.913 116 11293.85 35.71 54514.84 88888.00 2015-04-26 19:51:50.413 116 11293.83 35.78 54514.85 88888.00 2015-04-26 19:51:50.913 116 11293.88 35.78 54514.83 88888.00 2015-04-26 19:51:51.413 116 11293.88 35.69 54514.84 88888.00 2015-04-26 19:51:51.913 116 11293.85 35.73 54514.82 88888.00 2015-04-26 19:51:52.413 116 11293.83 35.74 54514.80 88888.00 2015-04-26 19:51:52.913 116 11293.87 35.73 54514.74 88888.00 2015-04-26 19:51:53.413 116 11293.91 35.71 54514.73 88888.00 2015-04-26 19:51:53.913 116 11293.88 35.72 54514.71 88888.00 2015-04-26 19:51:54.413 116 11293.90 35.73 54514.79 88888.00 2015-04-26 19:51:54.913 116 11293.88 35.72 54514.76 88888.00 2015-04-26 19:51:55.413 116 11293.88 35.74 54514.67 88888.00 2015-04-26 19:51:55.913 116 11293.85 35.72 54514.74 88888.00 2015-04-26 19:51:56.413 116 11293.83 35.75 54514.79 88888.00 2015-04-26 19:51:56.913 116 11293.80 35.74 54514.86 88888.00 2015-04-26 19:51:57.413 116 11293.81 35.73 54514.76 88888.00 2015-04-26 19:51:57.913 116 11293.85 35.76 54514.76 88888.00 2015-04-26 19:51:58.413 116 11293.86 35.79 54514.84 88888.00 2015-04-26 19:51:58.913 116 11293.87 35.80 54514.79 88888.00 2015-04-26 19:51:59.413 116 11293.88 35.81 54514.73 88888.00 2015-04-26 19:51:59.913 116 11293.91 35.83 54514.75 88888.00 2015-04-26 19:52:00.413 116 11293.86 35.88 54514.80 88888.00 2015-04-26 19:52:00.913 116 11293.88 35.81 54514.74 88888.00 2015-04-26 19:52:01.413 116 11293.93 35.82 54514.73 88888.00 2015-04-26 19:52:01.913 116 11293.93 35.89 54514.76 88888.00 2015-04-26 19:52:02.413 116 11293.98 35.88 54514.82 88888.00 2015-04-26 19:52:02.913 116 11293.97 35.90 54514.84 88888.00 2015-04-26 19:52:03.413 116 11293.88 35.89 54514.80 88888.00 2015-04-26 19:52:03.913 116 11293.91 35.89 54514.77 88888.00 2015-04-26 19:52:04.413 116 11294.01 35.88 54514.82 88888.00 2015-04-26 19:52:04.913 116 11294.00 35.86 54514.74 88888.00 2015-04-26 19:52:05.413 116 11294.02 35.96 54514.78 88888.00 2015-04-26 19:52:05.913 116 11293.98 35.96 54514.74 88888.00 2015-04-26 19:52:06.413 116 11294.02 35.92 54514.74 88888.00 2015-04-26 19:52:06.913 116 11294.03 35.99 54514.75 88888.00 2015-04-26 19:52:07.413 116 11294.01 35.93 54514.79 88888.00 2015-04-26 19:52:07.913 116 11294.05 35.96 54514.74 88888.00 2015-04-26 19:52:08.413 116 11294.09 36.01 54514.66 88888.00 2015-04-26 19:52:08.913 116 11294.07 36.00 54514.71 88888.00 2015-04-26 19:52:09.413 116 11294.05 35.91 54514.70 88888.00 2015-04-26 19:52:09.913 116 11294.06 35.95 54514.76 88888.00 2015-04-26 19:52:10.413 116 11294.11 35.91 54514.85 88888.00 2015-04-26 19:52:10.913 116 11294.06 35.89 54514.83 88888.00 2015-04-26 19:52:11.413 116 11294.11 35.97 54514.75 88888.00 2015-04-26 19:52:11.913 116 11294.11 36.04 54514.76 88888.00 2015-04-26 19:52:12.413 116 11294.09 36.05 54514.78 88888.00 2015-04-26 19:52:12.913 116 11294.17 36.00 54514.77 88888.00 2015-04-26 19:52:13.413 116 11294.11 36.04 54514.70 88888.00 2015-04-26 19:52:13.913 116 11294.03 36.05 54514.69 88888.00 2015-04-26 19:52:14.413 116 11294.07 36.05 54514.62 88888.00 2015-04-26 19:52:14.913 116 11294.05 36.06 54514.62 88888.00 2015-04-26 19:52:15.413 116 11294.00 36.04 54514.61 88888.00 2015-04-26 19:52:15.913 116 11294.05 36.07 54514.60 88888.00 2015-04-26 19:52:16.413 116 11294.11 36.13 54514.60 88888.00 2015-04-26 19:52:16.913 116 11294.13 36.16 54514.60 88888.00 2015-04-26 19:52:17.413 116 11294.14 36.17 54514.61 88888.00 2015-04-26 19:52:17.913 116 11294.09 36.20 54514.58 88888.00 2015-04-26 19:52:18.413 116 11294.13 36.23 54514.61 88888.00 2015-04-26 19:52:18.913 116 11294.18 36.17 54514.59 88888.00 2015-04-26 19:52:19.413 116 11294.18 36.16 54514.57 88888.00 2015-04-26 19:52:19.913 116 11294.16 36.23 54514.65 88888.00 2015-04-26 19:52:20.413 116 11294.12 36.26 54514.65 88888.00 2015-04-26 19:52:20.913 116 11294.11 36.24 54514.57 88888.00 2015-04-26 19:52:21.413 116 11294.13 36.25 54514.51 88888.00 2015-04-26 19:52:21.913 116 11294.13 36.25 54514.45 88888.00 2015-04-26 19:52:22.413 116 11294.13 36.25 54514.47 88888.00 2015-04-26 19:52:22.913 116 11294.14 36.27 54514.43 88888.00 2015-04-26 19:52:23.413 116 11294.17 36.33 54514.41 88888.00 2015-04-26 19:52:23.913 116 11294.18 36.32 54514.42 88888.00 2015-04-26 19:52:24.413 116 11294.22 36.35 54514.43 88888.00 2015-04-26 19:52:24.913 116 11294.22 36.41 54514.44 88888.00 2015-04-26 19:52:25.413 116 11294.22 36.41 54514.40 88888.00 2015-04-26 19:52:25.913 116 11294.24 36.39 54514.34 88888.00 2015-04-26 19:52:26.413 116 11294.24 36.40 54514.34 88888.00 2015-04-26 19:52:26.913 116 11294.23 36.35 54514.38 88888.00 2015-04-26 19:52:27.413 116 11294.27 36.41 54514.40 88888.00 2015-04-26 19:52:27.913 116 11294.33 36.39 54514.44 88888.00 2015-04-26 19:52:28.413 116 11294.32 36.45 54514.38 88888.00 2015-04-26 19:52:28.913 116 11294.35 36.46 54514.35 88888.00 2015-04-26 19:52:29.413 116 11294.35 36.47 54514.38 88888.00 2015-04-26 19:52:29.913 116 11294.32 36.47 54514.36 88888.00 2015-04-26 19:52:30.413 116 11294.33 36.50 54514.36 88888.00 2015-04-26 19:52:30.913 116 11294.33 36.48 54514.32 88888.00 2015-04-26 19:52:31.413 116 11294.33 36.46 54514.31 88888.00 2015-04-26 19:52:31.913 116 11294.30 36.52 54514.31 88888.00 2015-04-26 19:52:32.413 116 11294.33 36.55 54514.34 88888.00 2015-04-26 19:52:32.913 116 11294.33 36.51 54514.36 88888.00 2015-04-26 19:52:33.413 116 11294.34 36.56 54514.40 88888.00 2015-04-26 19:52:33.913 116 11294.32 36.50 54514.44 88888.00 2015-04-26 19:52:34.413 116 11294.38 36.55 54514.49 88888.00 2015-04-26 19:52:34.913 116 11294.38 36.59 54514.45 88888.00 2015-04-26 19:52:35.413 116 11294.33 36.55 54514.41 88888.00 2015-04-26 19:52:35.913 116 11294.38 36.60 54514.40 88888.00 2015-04-26 19:52:36.413 116 11294.42 36.64 54514.44 88888.00 2015-04-26 19:52:36.913 116 11294.39 36.65 54514.43 88888.00 2015-04-26 19:52:37.413 116 11294.45 36.66 54514.41 88888.00 2015-04-26 19:52:37.913 116 11294.50 36.65 54514.04 88888.00 2015-04-26 19:52:38.413 116 11294.48 36.66 54513.89 88888.00 2015-04-26 19:52:38.913 116 11294.42 36.66 54513.78 88888.00 2015-04-26 19:52:39.413 116 11294.40 36.71 54513.79 88888.00 2015-04-26 19:52:39.913 116 11294.43 36.71 54513.78 88888.00 2015-04-26 19:52:40.413 116 11294.42 36.65 54513.74 88888.00 2015-04-26 19:52:40.913 116 11294.40 36.71 54513.81 88888.00 2015-04-26 19:52:41.413 116 11294.40 36.75 54513.82 88888.00 2015-04-26 19:52:41.913 116 11294.39 36.75 54513.83 88888.00 2015-04-26 19:52:42.413 116 11294.45 36.76 54513.83 88888.00 2015-04-26 19:52:42.913 116 11294.49 36.81 54513.86 88888.00 2015-04-26 19:52:43.413 116 11294.45 36.83 54514.16 88888.00 2015-04-26 19:52:43.913 116 11294.51 36.83 54514.36 88888.00 2015-04-26 19:52:44.413 116 11294.47 36.88 54514.38 88888.00 2015-04-26 19:52:44.913 116 11294.39 36.92 54514.41 88888.00 2015-04-26 19:52:45.413 116 11294.42 36.94 54514.35 88888.00 2015-04-26 19:52:45.913 116 11294.42 36.89 54514.34 88888.00 2015-04-26 19:52:46.413 116 11294.40 36.94 54514.33 88888.00 2015-04-26 19:52:46.913 116 11294.44 36.98 54514.32 88888.00 2015-04-26 19:52:47.413 116 11294.43 36.97 54514.40 88888.00 2015-04-26 19:52:47.913 116 11294.51 36.98 54514.38 88888.00 2015-04-26 19:52:48.413 116 11294.53 37.00 54514.39 88888.00 2015-04-26 19:52:48.913 116 11294.50 37.08 54514.35 88888.00 2015-04-26 19:52:49.413 116 11294.51 37.07 54514.35 88888.00 2015-04-26 19:52:49.913 116 11294.53 37.03 54514.40 88888.00 2015-04-26 19:52:50.413 116 11294.58 37.01 54514.35 88888.00 2015-04-26 19:52:50.913 116 11294.60 37.00 54514.33 88888.00 2015-04-26 19:52:51.413 116 11294.59 37.09 54514.35 88888.00 2015-04-26 19:52:51.913 116 11294.55 37.17 54514.39 88888.00 2015-04-26 19:52:52.413 116 11294.60 37.16 54514.29 88888.00 2015-04-26 19:52:52.913 116 11294.63 37.11 54514.29 88888.00 2015-04-26 19:52:53.413 116 11294.63 37.14 54514.36 88888.00 2015-04-26 19:52:53.913 116 11294.61 37.13 54514.36 88888.00 2015-04-26 19:52:54.413 116 11294.65 37.15 54514.30 88888.00 2015-04-26 19:52:54.913 116 11294.70 37.14 54514.25 88888.00 2015-04-26 19:52:55.413 116 11294.73 37.09 54514.32 88888.00 2015-04-26 19:52:55.913 116 11294.65 37.18 54514.32 88888.00 2015-04-26 19:52:56.413 116 11294.64 37.26 54514.25 88888.00 2015-04-26 19:52:56.913 116 11294.63 37.31 54514.22 88888.00 2015-04-26 19:52:57.413 116 11294.63 37.27 54514.23 88888.00 2015-04-26 19:52:57.913 116 11294.61 37.24 54514.26 88888.00 2015-04-26 19:52:58.413 116 11294.63 37.22 54514.32 88888.00 2015-04-26 19:52:58.913 116 11294.69 37.24 54514.24 88888.00 2015-04-26 19:52:59.413 116 11294.74 37.24 54514.26 88888.00 2015-04-26 19:52:59.913 116 11294.79 37.28 54514.27 88888.00 2015-04-26 19:53:00.413 116 11294.74 37.28 54514.29 88888.00 2015-04-26 19:53:00.913 116 11294.70 37.26 54514.34 88888.00 2015-04-26 19:53:01.413 116 11294.68 37.34 54514.30 88888.00 2015-04-26 19:53:01.913 116 11294.63 37.34 54514.31 88888.00 2015-04-26 19:53:02.413 116 11294.66 37.35 54514.30 88888.00 2015-04-26 19:53:02.913 116 11294.68 37.39 54514.29 88888.00 2015-04-26 19:53:03.413 116 11294.69 37.48 54514.26 88888.00 2015-04-26 19:53:03.913 116 11294.70 37.48 54514.32 88888.00 2015-04-26 19:53:04.413 116 11294.74 37.49 54514.32 88888.00 2015-04-26 19:53:04.913 116 11294.71 37.52 54514.34 88888.00 2015-04-26 19:53:05.413 116 11294.74 37.53 54514.34 88888.00 2015-04-26 19:53:05.913 116 11294.73 37.53 54514.34 88888.00 2015-04-26 19:53:06.413 116 11294.65 37.56 54514.43 88888.00 2015-04-26 19:53:06.913 116 11294.73 37.50 54514.67 88888.00 2015-04-26 19:53:07.413 116 11294.73 37.51 54514.86 88888.00 2015-04-26 19:53:07.913 116 11294.76 37.55 54515.30 88888.00 2015-04-26 19:53:08.413 116 11294.76 37.56 54515.68 88888.00 2015-04-26 19:53:08.913 116 11294.79 37.56 54515.76 88888.00 2015-04-26 19:53:09.413 116 11294.82 37.59 54515.73 88888.00 2015-04-26 19:53:09.913 116 11294.81 37.61 54515.74 88888.00 2015-04-26 19:53:10.413 116 11294.81 37.64 54515.68 88888.00 2015-04-26 19:53:10.913 116 11294.85 37.64 54515.62 88888.00 2015-04-26 19:53:11.413 116 11294.85 37.56 54515.23 88888.00 2015-04-26 19:53:11.913 116 11294.82 37.56 54514.31 88888.00 2015-04-26 19:53:12.413 116 11294.85 37.59 54514.12 88888.00 2015-04-26 19:53:12.913 116 11294.84 37.67 54514.09 88888.00 2015-04-26 19:53:13.413 116 11294.89 37.67 54514.09 88888.00 2015-04-26 19:53:13.913 116 11294.95 37.73 54514.05 88888.00 2015-04-26 19:53:14.413 116 11294.95 37.78 54514.08 88888.00 2015-04-26 19:53:14.913 116 11294.92 37.78 54514.12 88888.00 2015-04-26 19:53:15.413 116 11294.91 37.78 54514.13 88888.00 2015-04-26 19:53:15.913 116 11294.90 37.77 54514.16 88888.00 2015-04-26 19:53:16.413 116 11294.91 37.77 54514.13 88888.00 2015-04-26 19:53:16.913 116 11294.96 37.84 54514.08 88888.00 2015-04-26 19:53:17.413 116 11294.96 37.81 54514.12 88888.00 2015-04-26 19:53:17.913 116 11295.05 37.82 54514.04 88888.00 2015-04-26 19:53:18.404 116 11295.01 37.84 54514.01 88888.00 2015-04-26 19:53:18.904 116 11294.98 37.82 54514.14 88888.00 2015-04-26 19:53:19.404 116 11294.94 37.81 54514.21 88888.00 2015-04-26 19:53:19.904 116 11295.06 37.81 54514.17 88888.00 2015-04-26 19:53:20.404 116 11295.07 37.86 54514.08 88888.00 2015-04-26 19:53:20.904 116 11295.01 37.92 54514.08 88888.00 2015-04-26 19:53:21.404 116 11294.95 37.92 54514.17 88888.00 2015-04-26 19:53:21.904 116 11294.97 37.91 54514.16 88888.00 2015-04-26 19:53:22.404 116 11294.95 37.93 54514.22 88888.00 2015-04-26 19:53:22.904 116 11295.07 37.91 54514.26 88888.00 2015-04-26 19:53:23.404 116 11295.08 37.87 54514.24 88888.00 2015-04-26 19:53:23.904 116 11295.02 37.89 54514.22 88888.00 2015-04-26 19:53:24.404 116 11294.98 37.93 54514.23 88888.00 2015-04-26 19:53:24.904 116 11295.00 37.98 54514.33 88888.00 2015-04-26 19:53:25.404 116 11295.11 38.02 54514.33 88888.00 2015-04-26 19:53:25.904 116 11295.05 38.00 54514.26 88888.00 2015-04-26 19:53:26.404 116 11295.07 38.02 54514.32 88888.00 2015-04-26 19:53:26.904 116 11295.06 38.06 54514.32 88888.00 2015-04-26 19:53:27.404 116 11295.06 38.03 54514.35 88888.00 2015-04-26 19:53:27.904 116 11295.02 38.04 54514.41 88888.00 2015-04-26 19:53:28.404 116 11295.00 38.07 54514.32 88888.00 2015-04-26 19:53:28.904 116 11295.02 38.08 54514.25 88888.00 2015-04-26 19:53:29.404 116 11295.06 38.10 54514.25 88888.00 2015-04-26 19:53:29.904 116 11295.11 38.06 54514.26 88888.00 2015-04-26 19:53:30.404 116 11295.08 38.11 54514.33 88888.00 2015-04-26 19:53:30.904 116 11295.07 38.16 54514.31 88888.00 2015-04-26 19:53:31.404 116 11295.15 38.12 54514.32 88888.00 2015-04-26 19:53:31.904 116 11295.11 38.07 54514.32 88888.00 2015-04-26 19:53:32.404 116 11295.11 38.11 54514.31 88888.00 2015-04-26 19:53:32.904 116 11295.16 38.11 54514.36 88888.00 2015-04-26 19:53:33.404 116 11295.08 38.17 54514.35 88888.00 2015-04-26 19:53:33.904 116 11295.11 38.21 54514.42 88888.00 2015-04-26 19:53:34.404 116 11295.18 38.17 54514.32 88888.00 2015-04-26 19:53:34.904 116 11295.16 38.19 54514.17 88888.00 2015-04-26 19:53:35.404 116 11295.17 38.15 54514.32 88888.00 2015-04-26 19:53:35.904 116 11295.16 38.18 54514.26 88888.00 2015-04-26 19:53:36.404 116 11295.11 38.23 54514.24 88888.00 2015-04-26 19:53:36.904 116 11295.11 38.18 54514.26 88888.00 2015-04-26 19:53:37.404 116 11295.12 38.20 54514.23 88888.00 2015-04-26 19:53:37.904 116 11295.15 38.27 54514.25 88888.00 2015-04-26 19:53:38.404 116 11295.12 38.25 54514.29 88888.00 2015-04-26 19:53:38.904 116 11295.12 38.27 54514.31 88888.00 2015-04-26 19:53:39.404 116 11295.20 38.25 54514.26 88888.00 2015-04-26 19:53:39.904 116 11295.18 38.25 54514.21 88888.00 2015-04-26 19:53:40.404 116 11295.15 38.28 54514.18 88888.00 2015-04-26 19:53:40.904 116 11295.17 38.26 54514.16 88888.00 2015-04-26 19:53:41.404 116 11295.18 38.29 54514.09 88888.00 2015-04-26 19:53:41.904 116 11295.10 38.32 54514.10 88888.00 2015-04-26 19:53:42.404 116 11295.15 38.28 54514.07 88888.00 2015-04-26 19:53:42.904 116 11295.17 38.28 54514.22 88888.00 2015-04-26 19:53:43.404 116 11295.22 38.32 54514.26 88888.00 2015-04-26 19:53:43.904 116 11295.17 38.38 54514.27 88888.00 2015-04-26 19:53:44.404 116 11295.17 38.35 54514.30 88888.00 2015-04-26 19:53:44.904 116 11295.22 38.34 54514.25 88888.00 2015-04-26 19:53:45.404 116 11295.22 38.31 54514.26 88888.00 2015-04-26 19:53:45.904 116 11295.21 38.32 54514.29 88888.00 2015-04-26 19:53:46.404 116 11295.18 38.35 54514.25 88888.00 2015-04-26 19:53:46.904 116 11295.20 38.37 54514.24 88888.00 2015-04-26 19:53:47.404 116 11295.18 38.43 54514.31 88888.00 2015-04-26 19:53:47.904 116 11295.20 38.41 54514.43 88888.00 2015-04-26 19:53:48.404 116 11295.15 38.40 54514.35 88888.00 2015-04-26 19:53:48.904 116 11295.16 38.44 54514.33 88888.00 2015-04-26 19:53:49.404 116 11295.18 38.43 54514.34 88888.00 2015-04-26 19:53:49.904 116 11295.16 38.49 54514.33 88888.00 2015-04-26 19:53:50.404 116 11295.17 38.48 54514.25 88888.00 2015-04-26 19:53:50.904 116 11295.20 38.49 54514.29 88888.00 2015-04-26 19:53:51.404 116 11295.24 38.52 54514.31 88888.00 2015-04-26 19:53:51.904 116 11295.24 38.55 54514.31 88888.00 2015-04-26 19:53:52.404 116 11295.23 38.55 54514.30 88888.00 2015-04-26 19:53:52.904 116 11295.26 38.52 54514.33 88888.00 2015-04-26 19:53:53.404 116 11295.26 38.53 54514.26 88888.00 2015-04-26 19:53:53.904 116 11295.23 38.57 54514.30 88888.00 2015-04-26 19:53:54.404 116 11295.26 38.57 54514.32 88888.00 2015-04-26 19:53:54.904 116 11295.28 38.55 54514.36 88888.00 2015-04-26 19:53:55.404 116 11295.33 38.61 54514.38 88888.00 2015-04-26 19:53:55.904 116 11295.27 38.65 54514.32 88888.00 2015-04-26 19:53:56.404 116 11295.27 38.61 54514.30 88888.00 2015-04-26 19:53:56.904 116 11295.26 38.63 54514.31 88888.00 2015-04-26 19:53:57.404 116 11295.27 38.66 54514.26 88888.00 2015-04-26 19:53:57.904 116 11295.24 38.68 54514.30 88888.00 2015-04-26 19:53:58.404 116 11295.20 38.65 54514.23 88888.00 2015-04-26 19:53:58.904 116 11295.22 38.70 54514.26 88888.00 2015-04-26 19:53:59.404 116 11295.26 38.67 54514.20 88888.00 2015-04-26 19:53:59.904 116 11295.28 38.69 54514.21 88888.00 2015-04-26 19:54:00.404 116 11295.31 38.78 54514.20 88888.00 2015-04-26 19:54:00.904 116 11295.28 38.77 54514.17 88888.00 2015-04-26 19:54:01.404 116 11295.27 38.77 54514.12 88888.00 2015-04-26 19:54:01.904 116 11295.27 38.80 54514.17 88888.00 2015-04-26 19:54:02.404 116 11295.26 38.84 54514.20 88888.00 2015-04-26 19:54:02.904 116 11295.23 38.86 54514.18 88888.00 2015-04-26 19:54:03.404 116 11295.26 38.88 54514.21 88888.00 2015-04-26 19:54:03.904 116 11295.26 38.94 54514.14 88888.00 2015-04-26 19:54:04.404 116 11295.24 38.91 54514.15 88888.00 2015-04-26 19:54:04.904 116 11295.26 38.91 54514.12 88888.00 2015-04-26 19:54:05.404 116 11295.32 38.95 54514.16 88888.00 2015-04-26 19:54:05.904 116 11295.32 38.99 54514.23 88888.00 2015-04-26 19:54:06.404 116 11295.34 38.96 54514.27 88888.00 2015-04-26 19:54:06.904 116 11295.31 39.03 54514.40 88888.00 2015-04-26 19:54:07.404 116 11295.29 39.07 54514.35 88888.00 2015-04-26 19:54:07.904 116 11295.32 39.08 54514.30 88888.00 2015-04-26 19:54:08.404 116 11295.33 39.08 54514.24 88888.00 2015-04-26 19:54:08.904 116 11295.33 39.04 54514.26 88888.00 2015-04-26 19:54:09.404 116 11295.42 39.08 54514.32 88888.00 2015-04-26 19:54:09.904 116 11295.32 39.00 54514.25 88888.00 2015-04-26 19:54:10.404 116 11295.34 39.05 54514.24 88888.00 2015-04-26 19:54:10.904 116 11295.37 39.05 54514.27 88888.00 2015-04-26 19:54:11.404 116 11295.37 39.09 54514.29 88888.00 2015-04-26 19:54:11.904 116 11295.36 39.08 54514.33 88888.00 2015-04-26 19:54:12.404 116 11295.34 39.09 54514.34 88888.00 2015-04-26 19:54:12.904 116 11295.36 39.16 54514.35 88888.00 2015-04-26 19:54:13.404 116 11295.39 39.20 54514.39 88888.00 2015-04-26 19:54:13.904 116 11295.39 39.21 54514.45 88888.00 2015-04-26 19:54:14.404 116 11295.41 39.22 54514.42 88888.00 2015-04-26 19:54:14.904 116 11295.42 39.27 54514.38 88888.00 2015-04-26 19:54:15.404 116 11295.39 39.25 54514.47 88888.00 2015-04-26 19:54:15.904 116 11295.37 39.22 54514.48 88888.00 2015-04-26 19:54:16.404 116 11295.36 39.26 54514.44 88888.00 2015-04-26 19:54:16.904 116 11295.36 39.26 54514.43 88888.00 2015-04-26 19:54:17.404 116 11295.37 39.25 54514.44 88888.00 2015-04-26 19:54:17.904 116 11295.37 39.28 54514.41 88888.00 2015-04-26 19:54:18.404 116 11295.36 39.33 54514.43 88888.00 2015-04-26 19:54:18.904 116 11295.34 39.37 54514.36 88888.00 2015-04-26 19:54:19.404 116 11295.33 39.38 54514.44 88888.00 2015-04-26 19:54:19.904 116 11295.39 39.38 54514.45 88888.00 2015-04-26 19:54:20.404 116 11295.43 39.42 54514.39 88888.00 2015-04-26 19:54:20.904 116 11295.32 39.41 54514.36 88888.00 2015-04-26 19:54:21.404 116 11295.32 39.44 54514.34 88888.00 2015-04-26 19:54:21.904 116 11295.29 39.43 54514.35 88888.00 2015-04-26 19:54:22.404 116 11295.32 39.45 54514.35 88888.00 2015-04-26 19:54:22.904 116 11295.37 39.50 54514.31 88888.00 2015-04-26 19:54:23.404 116 11295.43 39.54 54514.36 88888.00 2015-04-26 19:54:23.904 116 11295.39 39.49 54514.39 88888.00 2015-04-26 19:54:24.404 116 11295.41 39.52 54514.35 88888.00 2015-04-26 19:54:24.904 116 11295.42 39.50 54514.32 88888.00 2015-04-26 19:54:25.404 116 11295.42 39.50 54514.29 88888.00 2015-04-26 19:54:25.904 116 11295.39 39.59 54514.27 88888.00 2015-04-26 19:54:26.404 116 11295.33 39.61 54514.23 88888.00 2015-04-26 19:54:26.904 116 11295.37 39.62 54514.25 88888.00 2015-04-26 19:54:27.404 116 11295.39 39.61 54514.27 88888.00 2015-04-26 19:54:27.904 116 11295.41 39.61 54514.33 88888.00 2015-04-26 19:54:28.404 116 11295.44 39.63 54514.38 88888.00 2015-04-26 19:54:28.904 116 11295.43 39.67 54514.40 88888.00 2015-04-26 19:54:29.404 116 11295.41 39.71 54514.43 88888.00 2015-04-26 19:54:29.904 116 11295.41 39.71 54514.38 88888.00 2015-04-26 19:54:30.404 116 11295.39 39.75 54514.36 88888.00 2015-04-26 19:54:30.904 116 11295.41 39.81 54514.40 88888.00 2015-04-26 19:54:31.404 116 11295.44 39.77 54514.39 88888.00 2015-04-26 19:54:31.904 116 11295.47 39.78 54514.39 88888.00 2015-04-26 19:54:32.404 116 11295.47 39.84 54514.35 88888.00 2015-04-26 19:54:32.904 116 11295.42 39.88 54514.38 88888.00 2015-04-26 19:54:33.404 116 11295.39 39.84 54514.36 88888.00 2015-04-26 19:54:33.904 116 11295.37 39.85 54514.45 88888.00 2015-04-26 19:54:34.404 116 11295.37 39.84 54514.49 88888.00 2015-04-26 19:54:34.904 116 11295.39 39.87 54514.44 88888.00 2015-04-26 19:54:35.404 116 11295.39 39.87 54514.40 88888.00 2015-04-26 19:54:35.904 116 11295.36 39.87 54514.49 88888.00 2015-04-26 19:54:36.404 116 11295.36 39.87 54514.56 88888.00 2015-04-26 19:54:36.904 116 11295.34 39.85 54514.58 88888.00 2015-04-26 19:54:37.404 116 11295.32 39.87 54514.59 88888.00 2015-04-26 19:54:37.904 116 11295.33 39.92 54514.53 88888.00 2015-04-26 19:54:38.404 116 11295.32 39.98 54514.56 88888.00 2015-04-26 19:54:38.904 116 11295.34 40.01 54514.59 88888.00 2015-04-26 19:54:39.404 116 11295.29 40.02 54514.53 88888.00 2015-04-26 19:54:39.904 116 11295.24 40.02 54514.57 88888.00 2015-04-26 19:54:40.404 116 11295.27 40.04 54514.51 88888.00 2015-04-26 19:54:40.904 116 11295.24 40.01 54514.47 88888.00 2015-04-26 19:54:41.404 116 11295.26 40.03 54514.23 88888.00 2015-04-26 19:54:41.904 116 11295.22 40.03 54514.48 88888.00 2015-04-26 19:54:42.404 116 11295.17 40.06 54514.60 88888.00 2015-04-26 19:54:42.904 116 11295.16 40.14 54514.58 88888.00 2015-04-26 19:54:43.404 116 11295.11 40.12 54514.58 88888.00 2015-04-26 19:54:43.904 116 11295.10 40.12 54514.50 88888.00 2015-04-26 19:54:44.404 116 11295.08 40.18 54514.54 88888.00 2015-04-26 19:54:44.904 116 11295.05 40.23 54514.53 88888.00 2015-04-26 19:54:45.404 116 11294.95 40.22 54514.49 88888.00 2015-04-26 19:54:45.904 116 11294.94 40.13 54514.35 88888.00 2015-04-26 19:54:46.404 116 11294.87 40.07 54514.35 88888.00 2015-04-26 19:54:46.904 116 11294.92 40.07 54514.38 88888.00 2015-04-26 19:54:47.404 116 11294.86 40.01 54514.36 88888.00 2015-04-26 19:54:47.904 116 11294.84 39.98 54514.35 88888.00 2015-04-26 19:54:48.404 116 11294.86 39.96 54514.27 88888.00 2015-04-26 19:54:48.904 116 11294.94 39.96 54514.26 88888.00 2015-04-26 19:54:49.404 116 11294.89 39.93 54514.31 88888.00 2015-04-26 19:54:49.904 116 11294.94 39.86 54514.40 88888.00 2015-04-26 19:54:50.404 116 11295.02 39.79 54514.31 88888.00 2015-04-26 19:54:50.904 116 11295.03 39.76 54514.17 88888.00 2015-04-26 19:54:51.404 116 11295.10 39.75 54514.21 88888.00 2015-04-26 19:54:51.904 116 11295.17 39.79 54514.29 88888.00 2015-04-26 19:54:52.404 116 11295.21 39.73 54514.26 88888.00 2015-04-26 19:54:52.904 116 11295.26 39.77 54514.40 88888.00 2015-04-26 19:54:53.404 116 11295.34 39.83 54514.45 88888.00 2015-04-26 19:54:53.904 116 11295.49 39.83 54513.92 88888.00 2015-04-26 19:54:54.404 116 11295.49 39.84 54514.06 88888.00 2015-04-26 19:54:54.904 116 11295.41 39.94 54514.50 88888.00 2015-04-26 19:54:55.404 116 11295.41 39.93 54514.58 88888.00 2015-04-26 19:54:55.904 116 11295.42 39.96 54514.52 88888.00 2015-04-26 19:54:56.404 116 11295.45 39.95 54514.08 88888.00 2015-04-26 19:54:56.904 116 11295.45 39.93 54513.95 88888.00 2015-04-26 19:54:57.404 116 11295.45 39.98 54513.97 88888.00 2015-04-26 19:54:57.904 116 11295.45 39.95 54513.98 88888.00 2015-04-26 19:54:58.404 116 11295.44 40.04 54514.10 88888.00 2015-04-26 19:54:58.904 116 11295.41 40.06 54514.58 88888.00 2015-04-26 19:54:59.404 116 11295.39 40.01 54514.94 88888.00 2015-04-26 19:54:59.904 116 11295.39 40.07 54515.05 88888.00 2015-04-26 19:55:00.404 116 11295.39 40.09 54515.03 88888.00 2015-04-26 19:55:00.904 116 11295.34 40.03 54515.10 88888.00 2015-04-26 19:55:01.404 116 11295.34 40.04 54515.10 88888.00 2015-04-26 19:55:01.904 116 11295.38 40.06 54515.09 88888.00 2015-04-26 19:55:02.404 116 11295.33 40.02 54515.14 88888.00 2015-04-26 19:55:02.904 116 11295.33 40.02 54515.20 88888.00 2015-04-26 19:55:03.404 116 11295.34 40.02 54515.17 88888.00 2015-04-26 19:55:03.904 116 11295.34 40.07 54515.17 88888.00 2015-04-26 19:55:04.404 116 11295.32 40.01 54515.08 88888.00 2015-04-26 19:55:04.904 116 11295.29 40.00 54515.10 88888.00 2015-04-26 19:55:05.404 116 11295.24 39.96 54515.13 88888.00 2015-04-26 19:55:05.904 116 11295.29 40.03 54515.09 88888.00 2015-04-26 19:55:06.404 116 11295.28 40.07 54515.11 88888.00 2015-04-26 19:55:06.904 116 11295.27 40.05 54515.11 88888.00 2015-04-26 19:55:07.404 116 11295.24 40.07 54515.08 88888.00 2015-04-26 19:55:07.904 116 11295.23 40.06 54515.11 88888.00 2015-04-26 19:55:08.404 116 11295.27 40.05 54515.10 88888.00 2015-04-26 19:55:08.904 116 11295.31 40.11 54515.14 88888.00 2015-04-26 19:55:09.404 116 11295.27 40.15 54515.20 88888.00 2015-04-26 19:55:09.904 116 11295.26 40.13 54515.20 88888.00 2015-04-26 19:55:10.404 116 11295.21 40.17 54515.20 88888.00 2015-04-26 19:55:10.904 116 11295.22 40.17 54515.20 88888.00 2015-04-26 19:55:11.404 116 11295.26 40.19 54515.15 88888.00 2015-04-26 19:55:11.904 116 11295.20 40.22 54515.13 88888.00 2015-04-26 19:55:12.404 116 11295.17 40.20 54515.09 88888.00 2015-04-26 19:55:12.904 116 11295.21 40.17 54515.14 88888.00 2015-04-26 19:55:13.404 116 11295.18 40.12 54515.12 88888.00 2015-04-26 19:55:13.904 116 11295.16 40.13 54515.10 88888.00 2015-04-26 19:55:14.404 116 11295.26 40.22 54515.08 88888.00 2015-04-26 19:55:14.904 116 11295.23 40.17 54515.08 88888.00 2015-04-26 19:55:15.404 116 11295.24 40.14 54515.13 88888.00 2015-04-26 19:55:15.904 116 11295.22 40.12 54515.13 88888.00 2015-04-26 19:55:16.404 116 11295.29 40.09 54515.13 88888.00 2015-04-26 19:55:16.904 116 11295.43 40.13 54515.09 88888.00 2015-04-26 19:55:17.404 116 11295.24 40.14 54515.11 88888.00 2015-04-26 19:55:17.904 116 11295.20 40.10 54515.14 88888.00 2015-04-26 19:55:18.404 116 11295.22 40.13 54515.14 88888.00 2015-04-26 19:55:18.904 116 11295.24 40.10 54515.08 88888.00 2015-04-26 19:55:19.404 116 11295.21 40.05 54515.10 88888.00 2015-04-26 19:55:19.904 116 11295.28 40.02 54515.13 88888.00 2015-04-26 19:55:20.404 116 11295.27 40.03 54515.13 88888.00 2015-04-26 19:55:20.904 116 11295.20 40.06 54515.13 88888.00 2015-04-26 19:55:21.404 116 11295.21 40.02 54515.13 88888.00 2015-04-26 19:55:21.904 116 11295.22 40.04 54515.15 88888.00 2015-04-26 19:55:22.404 116 11295.17 40.05 54515.13 88888.00 2015-04-26 19:55:22.904 116 11295.26 40.07 54515.18 88888.00 2015-04-26 19:55:23.404 116 11295.27 40.04 54515.06 88888.00 2015-04-26 19:55:23.904 116 11295.24 40.03 54515.06 88888.00 2015-04-26 19:55:24.404 116 11295.27 40.02 54515.10 88888.00 2015-04-26 19:55:24.904 116 11295.21 40.04 54515.09 88888.00 2015-04-26 19:55:25.404 116 11295.21 40.06 54515.06 88888.00 2015-04-26 19:55:25.904 116 11295.28 40.04 54515.08 88888.00 2015-04-26 19:55:26.404 116 11295.21 40.05 54515.05 88888.00 2015-04-26 19:55:26.904 116 11295.23 40.01 54515.10 88888.00 2015-04-26 19:55:27.404 116 11295.21 39.96 54515.09 88888.00 2015-04-26 19:55:27.904 116 11295.20 39.98 54515.05 88888.00 2015-04-26 19:55:28.404 116 11295.23 40.00 54515.01 88888.00 2015-04-26 19:55:28.904 116 11295.23 40.01 54515.08 88888.00 2015-04-26 19:55:29.404 116 11295.22 40.05 54515.05 88888.00 2015-04-26 19:55:29.904 116 11295.17 40.02 54514.97 88888.00 2015-04-26 19:55:30.404 116 11295.21 40.12 54514.96 88888.00 2015-04-26 19:55:30.904 116 11295.16 40.13 54514.93 88888.00 2015-04-26 19:55:31.404 116 11295.13 40.10 54514.86 88888.00 2015-04-26 19:55:31.904 116 11295.13 40.15 54514.68 88888.00 2015-04-26 19:55:32.404 116 11295.08 40.18 54514.64 88888.00 2015-04-26 19:55:32.904 116 11295.06 40.22 54514.57 88888.00 2015-04-26 19:55:33.404 116 11295.06 40.17 54514.59 88888.00 2015-04-26 19:55:33.904 116 11295.03 40.10 54514.49 88888.00 2015-04-26 19:55:34.404 116 11294.96 40.11 54514.40 88888.00 2015-04-26 19:55:34.904 116 11294.90 40.04 54514.48 88888.00 2015-04-26 19:55:35.404 116 11294.89 40.02 54514.52 88888.00 2015-04-26 19:55:35.904 116 11294.85 39.98 54514.53 88888.00 2015-04-26 19:55:36.404 116 11294.90 39.93 54514.59 88888.00 2015-04-26 19:55:36.904 116 11294.95 39.89 54515.50 88888.00 2015-04-26 19:55:37.404 116 11294.90 39.87 54515.94 88888.00 2015-04-26 19:55:37.904 116 11294.90 39.84 54515.98 88888.00 2015-04-26 19:55:38.404 116 11295.01 39.78 54515.88 88888.00 2015-04-26 19:55:38.904 116 11294.96 39.76 54515.87 88888.00 2015-04-26 19:55:39.404 116 11295.01 39.73 54515.92 88888.00 2015-04-26 19:55:39.904 116 11295.00 39.70 54515.84 88888.00 2015-04-26 19:55:40.404 116 11294.94 39.63 54515.89 88888.00 2015-04-26 19:55:40.904 116 11294.97 39.67 54515.24 88888.00 2015-04-26 19:55:41.404 116 11294.96 39.75 54514.52 88888.00 2015-04-26 19:55:41.904 116 11294.97 39.78 54514.34 88888.00 2015-04-26 19:55:42.404 116 11294.97 39.73 54514.29 88888.00 2015-04-26 19:55:42.904 116 11294.95 39.73 54514.31 88888.00 2015-04-26 19:55:43.404 116 11294.97 39.72 54514.42 88888.00 2015-04-26 19:55:43.904 116 11294.91 39.66 54514.45 88888.00 2015-04-26 19:55:44.404 116 11294.95 39.67 54514.49 88888.00 2015-04-26 19:55:44.904 116 11295.01 39.63 54514.48 88888.00 2015-04-26 19:55:45.404 116 11294.96 39.60 54514.53 88888.00 2015-04-26 19:55:45.904 116 11294.95 39.54 54514.54 88888.00 2015-04-26 19:55:46.404 116 11295.00 39.58 54514.57 88888.00 2015-04-26 19:55:46.904 116 11295.02 39.60 54514.56 88888.00 2015-04-26 19:55:47.404 116 11295.10 39.66 54514.57 88888.00 2015-04-26 19:55:47.904 116 11295.16 39.66 54514.47 88888.00 2015-04-26 19:55:48.404 116 11295.16 39.66 54514.45 88888.00 2015-04-26 19:55:48.904 116 11295.17 39.61 54514.57 88888.00 2015-04-26 19:55:49.404 116 11295.16 39.62 54514.71 88888.00 2015-04-26 19:55:49.904 116 11295.17 39.62 54514.83 88888.00 2015-04-26 19:55:50.404 116 11295.15 39.61 54514.87 88888.00 2015-04-26 19:55:50.904 116 11295.16 39.60 54514.99 88888.00 2015-04-26 19:55:51.404 116 11295.10 39.63 54515.09 88888.00 2015-04-26 19:55:51.904 116 11295.15 39.60 54515.14 88888.00 2015-04-26 19:55:52.404 116 11295.41 39.63 54515.11 88888.00 2015-04-26 19:55:52.904 116 11295.26 39.64 54515.13 88888.00 2015-04-26 19:55:53.404 116 11295.13 39.66 54515.12 88888.00 2015-04-26 19:55:53.904 116 11295.16 39.62 54515.06 88888.00 2015-04-26 19:55:54.404 116 11295.11 39.58 54515.09 88888.00 2015-04-26 19:55:54.904 116 11295.11 39.59 54515.08 88888.00 2015-04-26 19:55:55.404 116 11295.06 39.58 54515.17 88888.00 2015-04-26 19:55:55.904 116 11295.10 39.59 54515.26 88888.00 2015-04-26 19:55:56.404 116 11295.08 39.56 54515.30 88888.00 2015-04-26 19:55:56.904 116 11295.10 39.55 54515.29 88888.00 2015-04-26 19:55:57.404 116 11295.11 39.54 54515.26 88888.00 2015-04-26 19:55:57.904 116 11295.10 39.54 54515.30 88888.00 2015-04-26 19:55:58.404 116 11295.10 39.63 54515.32 88888.00 2015-04-26 19:55:58.904 116 11295.11 39.64 54515.40 88888.00 2015-04-26 19:55:59.404 116 11295.13 39.61 54515.35 88888.00 2015-04-26 19:55:59.904 116 11295.12 39.64 54515.35 88888.00 2015-04-26 19:56:00.404 116 11295.08 39.59 54515.32 88888.00 2015-04-26 19:56:00.904 116 11295.08 39.54 54515.39 88888.00 2015-04-26 19:56:01.404 116 11295.05 39.49 54515.40 88888.00 2015-04-26 19:56:01.904 116 11295.05 39.51 54515.45 88888.00 2015-04-26 19:56:02.404 116 11295.03 39.47 54515.49 88888.00 2015-04-26 19:56:02.904 116 11295.05 39.50 54515.53 88888.00 2015-04-26 19:56:03.404 116 11295.03 39.52 54515.53 88888.00 2015-04-26 19:56:03.904 116 11295.05 39.47 54515.54 88888.00 2015-04-26 19:56:04.404 116 11295.03 39.46 54515.57 88888.00 2015-04-26 19:56:04.904 116 11295.02 39.47 54515.56 88888.00 2015-04-26 19:56:05.404 116 11295.02 39.51 54515.50 88888.00 2015-04-26 19:56:05.904 116 11295.06 39.47 54515.56 88888.00 2015-04-26 19:56:06.404 116 11295.01 39.47 54515.74 88888.00 2015-04-26 19:56:06.904 116 11294.98 39.53 54515.66 88888.00 2015-04-26 19:56:07.404 116 11295.00 39.50 54515.65 88888.00 2015-04-26 19:56:07.904 116 11295.02 39.49 54515.57 88888.00 2015-04-26 19:56:08.404 116 11295.03 39.47 54515.54 88888.00 2015-04-26 19:56:08.904 116 11295.03 39.46 54515.54 88888.00 2015-04-26 19:56:09.404 116 11295.10 39.50 54515.53 88888.00 2015-04-26 19:56:09.904 116 11295.10 39.55 54515.45 88888.00 2015-04-26 19:56:10.404 116 11295.15 39.53 54515.44 88888.00 2015-04-26 19:56:10.904 116 11295.10 39.58 54515.43 88888.00 2015-04-26 19:56:11.404 116 11295.11 39.54 54515.40 88888.00 2015-04-26 19:56:11.904 116 11295.08 39.51 54515.43 88888.00 2015-04-26 19:56:12.404 116 11295.02 39.46 54515.41 88888.00 2015-04-26 19:56:12.904 116 11294.96 39.43 54515.47 88888.00 2015-04-26 19:56:13.404 116 11295.03 39.44 54515.47 88888.00 2015-04-26 19:56:13.904 116 11295.07 39.49 54515.47 88888.00 2015-04-26 19:56:14.404 116 11295.06 39.52 54515.40 88888.00 2015-04-26 19:56:14.904 116 11295.06 39.50 54515.39 88888.00 2015-04-26 19:56:15.404 116 11295.03 39.42 54515.37 88888.00 2015-04-26 19:56:15.904 116 11295.07 39.43 54515.33 88888.00 2015-04-26 19:56:16.404 116 11295.01 39.46 54515.37 88888.00 2015-04-26 19:56:16.904 116 11295.05 39.43 54515.36 88888.00 2015-04-26 19:56:17.404 116 11295.08 39.43 54515.30 88888.00 2015-04-26 19:56:17.904 116 11295.05 39.44 54515.30 88888.00 2015-04-26 19:56:18.404 116 11295.02 39.46 54515.29 88888.00 2015-04-26 19:56:18.904 116 11295.05 39.46 54515.30 88888.00 2015-04-26 19:56:19.404 116 11295.06 39.46 54515.32 88888.00 2015-04-26 19:56:19.904 116 11295.03 39.45 54515.41 88888.00 2015-04-26 19:56:20.404 116 11294.98 39.43 54515.46 88888.00 2015-04-26 19:56:20.904 116 11294.97 39.43 54515.38 88888.00 2015-04-26 19:56:21.404 116 11294.98 39.45 54515.46 88888.00 2015-04-26 19:56:21.904 116 11295.08 39.43 54515.22 88888.00 2015-04-26 19:56:22.404 116 11295.08 39.50 54514.99 88888.00 2015-04-26 19:56:22.904 116 11295.08 39.42 54514.79 88888.00 2015-04-26 19:56:23.404 116 11295.15 39.45 54514.67 88888.00 2015-04-26 19:56:23.904 116 11295.10 39.42 54514.73 88888.00 2015-04-26 19:56:24.404 116 11295.10 39.43 54514.80 88888.00 2015-04-26 19:56:24.904 116 11295.08 39.41 54514.86 88888.00 2015-04-26 19:56:25.404 116 11295.08 39.45 54514.96 88888.00 2015-04-26 19:56:25.904 116 11295.06 39.41 54515.41 88888.00 2015-04-26 19:56:26.404 116 11295.03 39.41 54515.73 88888.00 2015-04-26 19:56:26.904 116 11295.05 39.38 54515.72 88888.00 2015-04-26 19:56:27.404 116 11295.06 39.36 54515.72 88888.00 2015-04-26 19:56:27.904 116 11295.08 39.41 54515.62 88888.00 2015-04-26 19:56:28.404 116 11295.05 39.41 54515.58 88888.00 2015-04-26 19:56:28.904 116 11295.03 39.31 54515.57 88888.00 2015-04-26 19:56:29.404 116 11295.05 39.34 54515.55 88888.00 2015-04-26 19:56:29.904 116 11295.05 39.35 54515.46 88888.00 2015-04-26 19:56:30.404 116 11295.10 39.34 54515.46 88888.00 2015-04-26 19:56:30.904 116 11295.10 39.34 54515.47 88888.00 2015-04-26 19:56:31.404 116 11295.05 39.30 54515.49 88888.00 2015-04-26 19:56:31.904 116 11295.05 39.33 54515.41 88888.00 2015-04-26 19:56:32.404 116 11295.06 39.34 54515.41 88888.00 2015-04-26 19:56:32.904 116 11295.10 39.29 54515.54 88888.00 2015-04-26 19:56:33.404 116 11295.07 39.29 54515.56 88888.00 2015-04-26 19:56:33.904 116 11295.07 39.27 54515.48 88888.00 2015-04-26 19:56:34.404 116 11295.03 39.28 54515.48 88888.00 2015-04-26 19:56:34.904 116 11295.05 39.28 54515.47 88888.00 2015-04-26 19:56:35.404 116 11295.10 39.27 54515.48 88888.00 2015-04-26 19:56:35.904 116 11295.05 39.30 54515.41 88888.00 2015-04-26 19:56:36.404 116 11295.10 39.34 54515.44 88888.00 2015-04-26 19:56:36.904 116 11295.15 39.27 54515.52 88888.00 2015-04-26 19:56:37.404 116 11295.17 39.21 54515.54 88888.00 2015-04-26 19:56:37.904 116 11295.08 39.21 54515.44 88888.00 2015-04-26 19:56:38.405 116 11295.05 39.22 54515.43 88888.00 2015-04-26 19:56:38.905 116 11295.10 39.25 54515.47 88888.00 2015-04-26 19:56:39.405 116 11295.10 39.25 54515.44 88888.00 2015-04-26 19:56:39.905 116 11295.07 39.25 54515.44 88888.00 2015-04-26 19:56:40.405 116 11295.01 39.22 54515.36 88888.00 2015-04-26 19:56:40.905 116 11295.02 39.18 54515.40 88888.00 2015-04-26 19:56:41.405 116 11295.01 39.13 54515.35 88888.00 2015-04-26 19:56:41.905 116 11295.02 39.05 54515.35 88888.00 2015-04-26 19:56:42.405 116 11295.01 39.10 54515.38 88888.00 2015-04-26 19:56:42.905 116 11295.00 39.09 54515.38 88888.00 2015-04-26 19:56:43.405 116 11294.95 39.10 54515.38 88888.00 2015-04-26 19:56:43.905 116 11294.98 39.13 54515.46 88888.00 2015-04-26 19:56:44.405 116 11295.03 39.13 54515.59 88888.00 2015-04-26 19:56:44.905 116 11295.02 39.12 54515.48 88888.00 2015-04-26 19:56:45.405 116 11294.98 39.09 54515.45 88888.00 2015-04-26 19:56:45.905 116 11295.02 39.07 54515.49 88888.00 2015-04-26 19:56:46.405 116 11295.03 39.11 54515.53 88888.00 2015-04-26 19:56:46.905 116 11295.02 39.12 54515.48 88888.00 2015-04-26 19:56:47.405 116 11295.07 39.04 54515.50 88888.00 2015-04-26 19:56:47.905 116 11295.06 39.08 54515.52 88888.00 2015-04-26 19:56:48.405 116 11295.07 39.08 54515.46 88888.00 2015-04-26 19:56:48.905 116 11295.03 39.04 54515.46 88888.00 2015-04-26 19:56:49.405 116 11295.02 38.99 54515.52 88888.00 2015-04-26 19:56:49.905 116 11295.05 38.97 54515.47 88888.00 2015-04-26 19:56:50.405 116 11295.06 39.02 54515.43 88888.00 2015-04-26 19:56:50.905 116 11295.06 39.01 54515.48 88888.00 2015-04-26 19:56:51.405 116 11295.13 39.04 54515.50 88888.00 2015-04-26 19:56:51.905 116 11295.10 39.07 54515.46 88888.00 2015-04-26 19:56:52.405 116 11295.00 39.08 54515.50 88888.00 2015-04-26 19:56:52.905 116 11295.02 39.09 54515.53 88888.00 2015-04-26 19:56:53.405 116 11295.03 39.03 54515.53 88888.00 2015-04-26 19:56:53.905 116 11295.08 38.97 54515.41 88888.00 2015-04-26 19:56:54.405 116 11295.03 38.92 54515.33 88888.00 2015-04-26 19:56:54.905 116 11295.11 38.93 54515.26 88888.00 2015-04-26 19:56:55.405 116 11295.10 38.95 54515.26 88888.00 2015-04-26 19:56:55.905 116 11295.10 38.94 54515.33 88888.00 2015-04-26 19:56:56.405 116 11295.07 38.96 54515.33 88888.00 2015-04-26 19:56:56.905 116 11295.12 38.99 54515.29 88888.00 2015-04-26 19:56:57.405 116 11295.07 38.96 54515.37 88888.00 2015-04-26 19:56:57.905 116 11295.10 38.97 54515.41 88888.00 2015-04-26 19:56:58.405 116 11295.17 38.94 54515.45 88888.00 2015-04-26 19:56:58.905 116 11295.21 38.94 54515.40 88888.00 2015-04-26 19:56:59.405 116 11295.12 38.94 54515.35 88888.00 2015-04-26 19:56:59.905 116 11295.13 38.87 54515.38 88888.00 2015-04-26 19:57:00.405 116 11295.18 38.87 54515.28 88888.00 2015-04-26 19:57:00.905 116 11295.13 38.87 54515.32 88888.00 2015-04-26 19:57:01.405 116 11295.11 38.88 54515.30 88888.00 2015-04-26 19:57:01.905 116 11295.16 38.80 54515.32 88888.00 2015-04-26 19:57:02.405 116 11295.18 38.75 54515.37 88888.00 2015-04-26 19:57:02.905 116 11295.17 38.75 54515.36 88888.00 2015-04-26 19:57:03.405 116 11295.20 38.79 54515.31 88888.00 2015-04-26 19:57:03.905 116 11295.16 38.77 54515.30 88888.00 2015-04-26 19:57:04.405 116 11295.13 38.71 54515.26 88888.00 2015-04-26 19:57:04.905 116 11295.15 38.76 54515.31 88888.00 2015-04-26 19:57:05.405 116 11295.08 38.78 54515.41 88888.00 2015-04-26 19:57:05.905 116 11295.07 38.76 54515.40 88888.00 2015-04-26 19:57:06.405 116 11295.15 38.73 54515.35 88888.00 2015-04-26 19:57:06.905 116 11295.10 38.71 54515.38 88888.00 2015-04-26 19:57:07.405 116 11295.10 38.68 54515.36 88888.00 2015-04-26 19:57:07.905 116 11295.11 38.62 54515.26 88888.00 2015-04-26 19:57:08.405 116 11295.15 38.66 54515.26 88888.00 2015-04-26 19:57:08.905 116 11295.18 38.66 54515.26 88888.00 2015-04-26 19:57:09.405 116 11295.18 38.60 54515.17 88888.00 2015-04-26 19:57:09.905 116 11295.17 38.65 54515.20 88888.00 2015-04-26 19:57:10.405 116 11295.20 38.61 54515.26 88888.00 2015-04-26 19:57:10.905 116 11295.24 38.55 54515.27 88888.00 2015-04-26 19:57:11.405 116 11295.22 38.57 54515.19 88888.00 2015-04-26 19:57:11.905 116 11295.27 38.54 54515.21 88888.00 2015-04-26 19:57:12.405 116 11295.24 38.61 54515.31 88888.00 2015-04-26 19:57:12.905 116 11295.20 38.63 54515.30 88888.00 2015-04-26 19:57:13.405 116 11295.21 38.61 54515.24 88888.00 2015-04-26 19:57:13.905 116 11295.24 38.59 54515.28 88888.00 2015-04-26 19:57:14.405 116 11295.28 38.55 54515.28 88888.00 2015-04-26 19:57:14.905 116 11295.26 38.55 54515.28 88888.00 2015-04-26 19:57:15.405 116 11295.24 38.59 54515.27 88888.00 2015-04-26 19:57:15.905 116 11295.36 38.57 54515.28 88888.00 2015-04-26 19:57:16.405 116 11295.34 38.49 54515.31 88888.00 2015-04-26 19:57:16.905 116 11295.32 38.42 54515.27 88888.00 2015-04-26 19:57:17.405 116 11295.23 38.42 54515.24 88888.00 2015-04-26 19:57:17.905 116 11295.22 38.52 54515.29 88888.00 2015-04-26 19:57:18.405 116 11295.22 38.52 54515.28 88888.00 2015-04-26 19:57:18.905 116 11295.20 38.53 54515.28 88888.00 2015-04-26 19:57:19.405 116 11295.26 38.45 54515.29 88888.00 2015-04-26 19:57:19.905 116 11295.33 38.41 54515.27 88888.00 2015-04-26 19:57:20.405 116 11295.27 38.38 54515.33 88888.00 2015-04-26 19:57:20.905 116 11295.29 38.45 54515.37 88888.00 2015-04-26 19:57:21.405 116 11295.26 38.42 54515.30 88888.00 2015-04-26 19:57:21.905 116 11295.24 38.40 54515.24 88888.00 2015-04-26 19:57:22.405 116 11295.34 38.40 54515.22 88888.00 2015-04-26 19:57:22.905 116 11295.34 38.42 54515.21 88888.00 2015-04-26 19:57:23.405 116 11295.34 38.44 54515.26 88888.00 2015-04-26 19:57:23.905 116 11295.34 38.43 54515.26 88888.00 2015-04-26 19:57:24.405 116 11295.33 38.43 54515.21 88888.00 2015-04-26 19:57:24.905 116 11295.38 38.37 54515.19 88888.00 2015-04-26 19:57:25.405 116 11295.41 38.43 54515.17 88888.00 2015-04-26 19:57:25.905 116 11295.47 38.35 54515.09 88888.00 2015-04-26 19:57:26.405 116 11295.57 38.38 54515.13 88888.00 2015-04-26 19:57:26.905 116 11295.47 38.42 54515.12 88888.00 2015-04-26 19:57:27.405 116 11295.45 38.42 54515.10 88888.00 2015-04-26 19:57:27.905 116 11295.44 38.42 54515.05 88888.00 2015-04-26 19:57:28.405 116 11295.45 38.42 54514.99 88888.00 2015-04-26 19:57:28.905 116 11295.44 38.40 54514.99 88888.00 2015-04-26 19:57:29.405 116 11295.47 38.44 54514.99 88888.00 2015-04-26 19:57:29.905 116 11295.49 38.42 54514.91 88888.00 2015-04-26 19:57:30.405 116 11295.47 38.37 54514.92 88888.00 2015-04-26 19:57:30.905 116 11295.42 38.35 54514.82 88888.00 2015-04-26 19:57:31.405 116 11295.45 38.33 54514.76 88888.00 2015-04-26 19:57:31.905 116 11295.57 38.36 54514.80 88888.00 2015-04-26 19:57:32.405 116 11295.54 38.32 54514.74 88888.00 2015-04-26 19:57:32.905 116 11295.53 38.29 54514.75 88888.00 2015-04-26 19:57:33.405 116 11295.57 38.34 54514.69 88888.00 2015-04-26 19:57:33.905 116 11295.58 38.28 54514.67 88888.00 2015-04-26 19:57:34.405 116 11295.58 38.28 54514.73 88888.00 2015-04-26 19:57:34.905 116 11295.55 38.25 54514.78 88888.00 2015-04-26 19:57:35.405 116 11295.57 38.25 54514.70 88888.00 2015-04-26 19:57:35.905 116 11295.54 38.24 54514.67 88888.00 2015-04-26 19:57:36.405 116 11295.52 38.17 54514.73 88888.00 2015-04-26 19:57:36.905 116 11295.50 38.18 54514.75 88888.00 2015-04-26 19:57:37.405 116 11295.49 38.16 54514.80 88888.00 2015-04-26 19:57:37.905 116 11295.49 38.16 54514.86 88888.00 2015-04-26 19:57:38.405 116 11295.49 38.24 54514.97 88888.00 2015-04-26 19:57:38.905 116 11295.52 38.25 54514.89 88888.00 2015-04-26 19:57:39.405 116 11295.53 38.26 54514.86 88888.00 2015-04-26 19:57:39.905 116 11295.53 38.24 54514.88 88888.00 2015-04-26 19:57:40.405 116 11295.52 38.23 54514.95 88888.00 2015-04-26 19:57:40.905 116 11295.52 38.21 54514.97 88888.00 2015-04-26 19:57:41.405 116 11295.54 38.27 54514.89 88888.00 2015-04-26 19:57:41.905 116 11295.50 38.27 54514.91 88888.00 2015-04-26 19:57:42.405 116 11295.52 38.20 54514.99 88888.00 2015-04-26 19:57:42.905 116 11295.49 38.20 54515.02 88888.00 2015-04-26 19:57:43.405 116 11295.47 38.20 54514.99 88888.00 2015-04-26 19:57:43.905 116 11295.48 38.21 54514.99 88888.00 2015-04-26 19:57:44.405 116 11295.52 38.21 54514.96 88888.00 2015-04-26 19:57:44.905 116 11295.54 38.24 54515.03 88888.00 2015-04-26 19:57:45.405 116 11295.53 38.20 54515.04 88888.00 2015-04-26 19:57:45.905 116 11295.57 38.18 54514.97 88888.00 2015-04-26 19:57:46.405 116 11295.58 38.18 54514.89 88888.00 2015-04-26 19:57:46.905 116 11295.53 38.26 54514.86 88888.00 2015-04-26 19:57:47.405 116 11295.54 38.24 54514.85 88888.00 2015-04-26 19:57:47.905 116 11295.53 38.21 54514.86 88888.00 2015-04-26 19:57:48.405 116 11295.59 38.21 54514.94 88888.00 2015-04-26 19:57:48.905 116 11295.62 38.25 54514.83 88888.00 2015-04-26 19:57:49.405 116 11295.62 38.20 54514.80 88888.00 2015-04-26 19:57:49.905 116 11295.57 38.21 54514.76 88888.00 2015-04-26 19:57:50.405 116 11295.60 38.26 54514.75 88888.00 2015-04-26 19:57:50.905 116 11295.62 38.23 54514.78 88888.00 2015-04-26 19:57:51.405 116 11295.62 38.26 54514.82 88888.00 2015-04-26 19:57:51.905 116 11295.65 38.28 54514.83 88888.00 2015-04-26 19:57:52.405 116 11295.68 38.28 54514.77 88888.00 2015-04-26 19:57:52.905 116 11295.65 38.29 54514.71 88888.00 2015-04-26 19:57:53.405 116 11295.65 38.34 54514.77 88888.00 2015-04-26 19:57:53.905 116 11295.62 38.42 54514.78 88888.00 2015-04-26 19:57:54.405 116 11295.65 38.44 54514.80 88888.00 2015-04-26 19:57:54.905 116 11295.62 38.34 54514.79 88888.00 2015-04-26 19:57:55.405 116 11295.54 38.32 54514.79 88888.00 2015-04-26 19:57:55.905 116 11295.60 38.34 54514.76 88888.00 2015-04-26 19:57:56.405 116 11295.60 38.36 54514.71 88888.00 2015-04-26 19:57:56.905 116 11295.63 38.38 54514.75 88888.00 2015-04-26 19:57:57.405 116 11295.58 38.36 54514.70 88888.00 2015-04-26 19:57:57.905 116 11295.62 38.35 54514.70 88888.00 2015-04-26 19:57:58.405 116 11295.63 38.40 54514.65 88888.00 2015-04-26 19:57:58.905 116 11295.59 38.42 54514.61 88888.00 2015-04-26 19:57:59.405 116 11295.63 38.44 54514.57 88888.00 2015-04-26 19:57:59.905 116 11295.60 38.48 54514.66 88888.00 2015-04-26 19:58:00.405 116 11295.65 38.51 54514.67 88888.00 2015-04-26 19:58:00.905 116 11295.64 38.45 54514.71 88888.00 2015-04-26 19:58:01.405 116 11295.63 38.42 54514.64 88888.00 2015-04-26 19:58:01.905 116 11295.63 38.43 54514.64 88888.00 2015-04-26 19:58:02.405 116 11295.65 38.45 54514.58 88888.00 2015-04-26 19:58:02.905 116 11295.64 38.38 54514.66 88888.00 2015-04-26 19:58:03.405 116 11295.66 38.35 54514.71 88888.00 2015-04-26 19:58:03.905 116 11295.65 38.37 54514.67 88888.00 2015-04-26 19:58:04.405 116 11295.65 38.44 54514.71 88888.00 2015-04-26 19:58:04.905 116 11295.63 38.44 54514.70 88888.00 2015-04-26 19:58:05.405 116 11295.65 38.41 54514.67 88888.00 2015-04-26 19:58:05.905 116 11295.66 38.41 54514.71 88888.00 2015-04-26 19:58:06.405 116 11295.66 38.38 54514.79 88888.00 2015-04-26 19:58:06.905 116 11295.64 38.36 54514.66 88888.00 2015-04-26 19:58:07.405 116 11295.69 38.40 54514.61 88888.00 2015-04-26 19:58:07.905 116 11295.64 38.41 54514.62 88888.00 2015-04-26 19:58:08.405 116 11295.63 38.38 54514.65 88888.00 2015-04-26 19:58:08.905 116 11295.68 38.40 54514.64 88888.00 2015-04-26 19:58:09.405 116 11295.70 38.35 54514.64 88888.00 2015-04-26 19:58:09.905 116 11295.64 38.33 54514.71 88888.00 2015-04-26 19:58:10.405 116 11295.63 38.35 54514.74 88888.00 2015-04-26 19:58:10.905 116 11295.63 38.37 54514.79 88888.00 2015-04-26 19:58:11.405 116 11295.63 38.38 54514.84 88888.00 2015-04-26 19:58:11.905 116 11295.71 38.32 54515.40 88888.00 2015-04-26 19:58:12.405 116 11295.73 38.34 54515.85 88888.00 2015-04-26 19:58:12.905 116 11295.75 38.41 54516.19 88888.00 2015-04-26 19:58:13.405 116 11295.80 38.42 54516.19 88888.00 2015-04-26 19:58:13.905 116 11295.81 38.37 54516.18 88888.00 2015-04-26 19:58:14.405 116 11295.80 38.34 54516.16 88888.00 2015-04-26 19:58:14.905 116 11295.81 38.35 54515.84 88888.00 2015-04-26 19:58:15.405 116 11295.84 38.40 54515.59 88888.00 2015-04-26 19:58:15.905 116 11295.89 38.34 54515.12 88888.00 2015-04-26 19:58:16.405 116 11295.89 38.32 54514.13 88888.00 2015-04-26 19:58:16.905 116 11295.91 38.38 54513.88 88888.00 2015-04-26 19:58:17.405 116 11295.92 38.37 54513.91 88888.00 2015-04-26 19:58:17.905 116 11295.89 38.34 54513.92 88888.00 2015-04-26 19:58:18.405 116 11295.89 38.34 54513.98 88888.00 2015-04-26 19:58:18.905 116 11295.91 38.40 54514.33 88888.00 2015-04-26 19:58:19.405 116 11295.90 38.43 54514.60 88888.00 2015-04-26 19:58:19.905 116 11295.88 38.37 54514.69 88888.00 2015-04-26 19:58:20.405 116 11295.94 38.40 54514.68 88888.00 2015-04-26 19:58:20.905 116 11295.96 38.43 54514.60 88888.00 2015-04-26 19:58:21.405 116 11295.99 38.41 54514.57 88888.00 2015-04-26 19:58:21.905 116 11295.97 38.42 54514.53 88888.00 2015-04-26 19:58:22.405 116 11295.95 38.40 54514.48 88888.00 2015-04-26 19:58:22.905 116 11296.01 38.38 54514.51 88888.00 2015-04-26 19:58:23.405 116 11296.00 38.42 54514.51 88888.00 2015-04-26 19:58:23.905 116 11296.01 38.36 54514.52 88888.00 2015-04-26 19:58:24.405 116 11296.02 38.43 54514.52 88888.00 2015-04-26 19:58:24.905 116 11296.00 38.44 54514.49 88888.00 2015-04-26 19:58:25.405 116 11296.00 38.44 54514.51 88888.00 2015-04-26 19:58:25.905 116 11296.00 38.49 54514.53 88888.00 2015-04-26 19:58:26.405 116 11296.02 38.51 54514.53 88888.00 2015-04-26 19:58:26.905 116 11296.04 38.46 54514.54 88888.00 2015-04-26 19:58:27.405 116 11296.02 38.43 54514.52 88888.00 2015-04-26 19:58:27.905 116 11296.02 38.43 54514.47 88888.00 2015-04-26 19:58:28.405 116 11296.02 38.40 54514.38 88888.00 2015-04-26 19:58:28.905 116 11296.04 38.46 54514.32 88888.00 2015-04-26 19:58:29.405 116 11296.04 38.49 54514.35 88888.00 2015-04-26 19:58:29.905 116 11296.05 38.42 54514.32 88888.00 2015-04-26 19:58:30.405 116 11296.02 38.42 54514.25 88888.00 2015-04-26 19:58:30.905 116 11296.02 38.42 54514.22 88888.00 2015-04-26 19:58:31.405 116 11296.04 38.38 54514.16 88888.00 2015-04-26 19:58:31.905 116 11296.11 38.45 54514.18 88888.00 2015-04-26 19:58:32.405 116 11296.16 38.45 54514.23 88888.00 2015-04-26 19:58:32.905 116 11296.11 38.46 54514.20 88888.00 2015-04-26 19:58:33.405 116 11296.13 38.42 54514.15 88888.00 2015-04-26 19:58:33.905 116 11296.22 38.41 54514.13 88888.00 2015-04-26 19:58:34.405 116 11296.23 38.41 54514.03 88888.00 2015-04-26 19:58:34.905 116 11296.18 38.42 54513.96 88888.00 2015-04-26 19:58:35.405 116 11296.18 38.38 54513.94 88888.00 2015-04-26 19:58:35.905 116 11296.18 38.35 54513.92 88888.00 2015-04-26 19:58:36.405 116 11296.18 38.40 54513.90 88888.00 2015-04-26 19:58:36.905 116 11296.26 38.42 54513.89 88888.00 2015-04-26 19:58:37.405 116 11296.32 38.46 54513.86 88888.00 2015-04-26 19:58:37.905 116 11296.35 38.45 54513.81 88888.00 2015-04-26 19:58:38.405 116 11296.38 38.41 54513.74 88888.00 2015-04-26 19:58:38.905 116 11296.33 38.46 54513.64 88888.00 2015-04-26 19:58:39.405 116 11296.36 38.52 54513.61 88888.00 2015-04-26 19:58:39.905 116 11296.41 38.44 54513.54 88888.00 2015-04-26 19:58:40.405 116 11296.37 38.42 54513.44 88888.00 2015-04-26 19:58:40.905 116 11296.42 38.43 54513.38 88888.00 2015-04-26 19:58:41.405 116 11296.51 38.46 54513.31 88888.00 2015-04-26 19:58:41.905 116 11296.48 38.44 54513.28 88888.00 2015-04-26 19:58:42.405 116 11296.52 38.42 54513.20 88888.00 2015-04-26 19:58:42.905 116 11296.58 38.38 54513.01 88888.00 2015-04-26 19:58:43.405 116 11296.51 38.40 54512.95 88888.00 2015-04-26 19:58:43.905 116 11296.51 38.42 54512.95 88888.00 2015-04-26 19:58:44.405 116 11296.44 38.41 54512.93 88888.00 2015-04-26 19:58:44.905 116 11296.46 38.42 54512.83 88888.00 2015-04-26 19:58:45.405 116 11296.47 38.36 54512.73 88888.00 2015-04-26 19:58:45.905 116 11296.44 38.34 54512.82 88888.00 2015-04-26 19:58:46.405 116 11296.44 38.34 54512.82 88888.00 2015-04-26 19:58:46.905 116 11296.51 38.28 54512.71 88888.00 2015-04-26 19:58:47.405 116 11296.51 38.27 54512.63 88888.00 2015-04-26 19:58:47.905 116 11296.51 38.19 54512.58 88888.00 2015-04-26 19:58:48.405 116 11296.52 38.17 54512.52 88888.00 2015-04-26 19:58:48.905 116 11296.47 38.20 54512.63 88888.00 2015-04-26 19:58:49.405 116 11296.37 38.21 54512.69 88888.00 2015-04-26 19:58:49.905 116 11296.32 38.23 54512.64 88888.00 2015-04-26 19:58:50.405 116 11296.33 38.20 54512.55 88888.00 2015-04-26 19:58:50.905 116 11296.37 38.20 54512.42 88888.00 2015-04-26 19:58:51.405 116 11296.37 38.21 54512.43 88888.00 2015-04-26 19:58:51.905 116 11296.35 38.17 54512.46 88888.00 2015-04-26 19:58:52.405 116 11296.36 38.11 54512.54 88888.00 2015-04-26 19:58:52.905 116 11296.42 38.14 54512.55 88888.00 2015-04-26 19:58:53.405 116 11296.39 38.16 54512.52 88888.00 2015-04-26 19:58:53.905 116 11296.41 38.08 54512.52 88888.00 2015-04-26 19:58:54.405 116 11296.47 38.07 54512.46 88888.00 2015-04-26 19:58:54.905 116 11296.44 38.07 54512.40 88888.00 2015-04-26 19:58:55.405 116 11296.42 38.04 54512.36 88888.00 2015-04-26 19:58:55.905 116 11296.32 38.04 54512.33 88888.00 2015-04-26 19:58:56.405 116 11296.31 38.06 54512.32 88888.00 2015-04-26 19:58:56.905 116 11296.26 38.04 54512.28 88888.00 2015-04-26 19:58:57.405 116 11296.26 38.02 54512.21 88888.00 2015-04-26 19:58:57.905 116 11296.18 38.04 54512.20 88888.00 2015-04-26 19:58:58.405 116 11296.12 38.02 54512.13 88888.00 2015-04-26 19:58:58.905 116 11296.12 38.07 54512.01 88888.00 2015-04-26 19:58:59.405 116 11296.15 38.08 54511.97 88888.00 2015-04-26 19:58:59.905 116 11296.11 38.12 54511.88 88888.00 2015-04-26 19:59:00.405 116 11296.04 38.15 54511.85 88888.00 2015-04-26 19:59:00.905 116 11295.91 38.23 54511.86 88888.00 2015-04-26 19:59:01.405 116 11295.90 38.31 54511.77 88888.00 2015-04-26 19:59:01.905 116 11295.85 38.35 54511.82 88888.00 2015-04-26 19:59:02.405 116 11295.80 38.38 54511.82 88888.00 2015-04-26 19:59:02.905 116 11295.83 38.43 54511.77 88888.00 2015-04-26 19:59:03.405 116 11295.81 38.55 54511.78 88888.00 2015-04-26 19:59:03.905 116 11295.78 38.59 54511.76 88888.00 2015-04-26 19:59:04.405 116 11295.75 38.65 54511.73 88888.00 2015-04-26 19:59:04.905 116 11295.76 38.67 54511.81 88888.00 2015-04-26 19:59:05.405 116 11295.79 38.74 54511.84 88888.00 2015-04-26 19:59:05.905 116 11295.74 38.82 54511.94 88888.00 2015-04-26 19:59:06.405 116 11295.78 38.88 54512.06 88888.00 2015-04-26 19:59:06.905 116 11295.76 38.94 54512.14 88888.00 2015-04-26 19:59:07.405 116 11295.70 38.97 54512.21 88888.00 2015-04-26 19:59:07.905 116 11295.88 39.07 54512.27 88888.00 2015-04-26 19:59:08.405 116 11295.99 39.16 54512.37 88888.00 2015-04-26 19:59:08.905 116 11296.02 39.14 54512.41 88888.00 2015-04-26 19:59:09.405 116 11296.05 39.19 54512.47 88888.00 2015-04-26 19:59:09.905 116 11296.04 39.22 54512.63 88888.00 2015-04-26 19:59:10.405 116 11296.09 39.19 54512.69 88888.00 2015-04-26 19:59:10.905 116 11296.13 39.13 54512.84 88888.00 2015-04-26 19:59:11.405 116 11296.20 39.19 54512.96 88888.00 2015-04-26 19:59:11.905 116 11296.18 39.19 54513.01 88888.00 2015-04-26 19:59:12.405 116 11296.15 39.17 54513.06 88888.00 2015-04-26 19:59:12.905 116 11296.20 39.21 54513.17 88888.00 2015-04-26 19:59:13.405 116 11296.21 39.22 54513.18 88888.00 2015-04-26 19:59:13.905 116 11296.21 39.24 54513.21 88888.00 2015-04-26 19:59:14.405 116 11296.23 39.20 54513.27 88888.00 2015-04-26 19:59:14.905 116 11296.26 39.20 54513.31 88888.00 2015-04-26 19:59:15.405 116 11296.33 39.19 54513.34 88888.00 2015-04-26 19:59:15.905 116 11296.31 39.19 54513.42 88888.00 2015-04-26 19:59:16.405 116 11296.25 39.19 54513.47 88888.00 2015-04-26 19:59:16.905 116 11296.27 39.16 54513.54 88888.00 2015-04-26 19:59:17.405 116 11296.31 39.14 54513.56 88888.00 2015-04-26 19:59:17.905 116 11296.31 39.16 54513.52 88888.00 2015-04-26 19:59:18.405 116 11296.36 39.18 54513.52 88888.00 2015-04-26 19:59:18.905 116 11296.31 39.22 54513.54 88888.00 2015-04-26 19:59:19.405 116 11296.35 39.25 54513.63 88888.00 2015-04-26 19:59:19.905 116 11296.31 39.24 54513.73 88888.00 2015-04-26 19:59:20.405 116 11296.36 39.25 54513.82 88888.00 2015-04-26 19:59:20.905 116 11296.38 39.20 54513.83 88888.00 2015-04-26 19:59:21.405 116 11296.38 39.16 54513.80 88888.00 2015-04-26 19:59:21.905 116 11296.35 39.17 54513.80 88888.00 2015-04-26 19:59:22.405 116 11296.46 39.20 54513.82 88888.00 2015-04-26 19:59:22.905 116 11296.41 39.20 54513.94 88888.00 2015-04-26 19:59:23.405 116 11296.44 39.21 54513.98 88888.00 2015-04-26 19:59:23.905 116 11296.46 39.24 54513.95 88888.00 2015-04-26 19:59:24.405 116 11296.49 39.25 54513.87 88888.00 2015-04-26 19:59:24.905 116 11296.49 39.27 54513.87 88888.00 2015-04-26 19:59:25.405 116 11296.44 39.28 54513.88 88888.00 2015-04-26 19:59:25.905 116 11296.42 39.26 54513.87 88888.00 2015-04-26 19:59:26.405 116 11296.44 39.20 54513.86 88888.00 2015-04-26 19:59:26.905 116 11296.46 39.27 54513.87 88888.00 2015-04-26 19:59:27.405 116 11296.41 39.25 54513.95 88888.00 2015-04-26 19:59:27.905 116 11296.37 39.25 54513.89 88888.00 2015-04-26 19:59:28.405 116 11296.42 39.29 54513.89 88888.00 2015-04-26 19:59:28.905 116 11296.46 39.30 54513.94 88888.00 2015-04-26 19:59:29.405 116 11296.48 39.34 54513.94 88888.00 2015-04-26 19:59:29.905 116 11296.53 39.39 54513.91 88888.00 2015-04-26 19:59:30.405 116 11296.57 39.35 54513.98 88888.00 2015-04-26 19:59:30.905 116 11296.59 39.37 54514.01 88888.00 2015-04-26 19:59:31.405 116 11296.54 39.30 54514.00 88888.00 2015-04-26 19:59:31.905 116 11296.59 39.27 54514.03 88888.00 2015-04-26 19:59:32.405 116 11296.58 39.34 54514.00 88888.00 2015-04-26 19:59:32.905 116 11296.56 39.35 54513.97 88888.00 2015-04-26 19:59:33.405 116 11296.59 39.36 54513.92 88888.00 2015-04-26 19:59:33.905 116 11296.62 39.30 54513.91 88888.00 2015-04-26 19:59:34.405 116 11296.64 39.35 54513.85 88888.00 2015-04-26 19:59:34.905 116 11296.67 39.36 54514.00 88888.00 2015-04-26 19:59:35.405 116 11296.62 39.38 54514.04 88888.00 2015-04-26 19:59:35.905 116 11296.57 39.41 54514.00 88888.00 2015-04-26 19:59:36.405 116 11296.56 39.43 54513.96 88888.00 2015-04-26 19:59:36.905 116 11296.54 39.41 54513.98 88888.00 2015-04-26 19:59:37.405 116 11296.59 39.37 54514.04 88888.00 2015-04-26 19:59:37.905 116 11296.59 39.38 54514.04 88888.00 2015-04-26 19:59:38.405 116 11296.58 39.42 54514.04 88888.00 2015-04-26 19:59:38.905 116 11296.56 39.44 54514.07 88888.00 2015-04-26 19:59:39.405 116 11296.59 39.41 54514.10 88888.00 2015-04-26 19:59:39.905 116 11296.60 39.36 54514.10 88888.00 2015-04-26 19:59:40.405 116 11296.63 39.42 54514.03 88888.00 2015-04-26 19:59:40.905 116 11296.62 39.42 54513.96 88888.00 2015-04-26 19:59:41.405 116 11296.58 39.43 54513.92 88888.00 2015-04-26 19:59:41.905 116 11296.60 39.38 54513.96 88888.00 2015-04-26 19:59:42.405 116 11296.58 39.38 54514.03 88888.00 2015-04-26 19:59:42.905 116 11296.70 39.36 54514.07 88888.00 2015-04-26 19:59:43.405 116 11296.67 39.31 54514.12 88888.00 2015-04-26 19:59:43.905 116 11296.62 39.35 54514.13 88888.00 2015-04-26 19:59:44.405 116 11296.65 39.38 54514.09 88888.00 2015-04-26 19:59:44.905 116 11296.63 39.41 54514.06 88888.00 2015-04-26 19:59:45.405 116 11296.64 39.42 54514.08 88888.00 2015-04-26 19:59:45.905 116 11296.67 39.41 54514.13 88888.00 2015-04-26 19:59:46.405 116 11296.67 39.43 54514.24 88888.00 2015-04-26 19:59:46.905 116 11296.65 39.44 54514.23 88888.00 2015-04-26 19:59:47.405 116 11296.65 39.49 54514.21 88888.00 2015-04-26 19:59:47.905 116 11296.70 39.50 54514.20 88888.00 2015-04-26 19:59:48.405 116 11296.67 39.52 54514.20 88888.00 2015-04-26 19:59:48.905 116 11296.64 39.51 54514.18 88888.00 2015-04-26 19:59:49.405 116 11296.69 39.46 54514.17 88888.00 2015-04-26 19:59:49.905 116 11296.69 39.49 54514.08 88888.00 2015-04-26 19:59:50.405 116 11296.70 39.50 54514.10 88888.00 2015-04-26 19:59:50.905 116 11296.69 39.52 54514.06 88888.00 2015-04-26 19:59:51.405 116 11296.72 39.54 54514.03 88888.00 2015-04-26 19:59:51.905 116 11296.73 39.49 54514.04 88888.00 2015-04-26 19:59:52.405 116 11296.77 39.54 54514.09 88888.00 2015-04-26 19:59:52.905 116 11296.72 39.53 54514.06 88888.00 2015-04-26 19:59:53.406 116 11296.72 39.60 54514.08 88888.00 2015-04-26 19:59:53.906 116 11296.73 39.62 54513.99 88888.00 2015-04-26 19:59:54.406 116 11296.74 39.55 54513.98 88888.00 2015-04-26 19:59:54.906 116 11296.75 39.56 54513.92 88888.00 2015-04-26 19:59:55.406 116 11296.75 39.60 54513.94 88888.00 2015-04-26 19:59:55.906 116 11296.80 39.56 54513.89 88888.00 2015-04-26 19:59:56.406 116 11296.80 39.58 54513.95 88888.00 2015-04-26 19:59:56.906 116 11296.81 39.54 54513.95 88888.00 2015-04-26 19:59:57.406 116 11296.78 39.52 54513.86 88888.00 2015-04-26 19:59:57.906 116 11296.74 39.53 54513.83 88888.00 2015-04-26 19:59:58.406 116 11296.80 39.58 54513.82 88888.00 2015-04-26 19:59:58.906 116 11296.81 39.60 54513.77 88888.00 2015-04-26 19:59:59.406 116 11296.80 39.62 54513.80 88888.00 2015-04-26 19:59:59.906 116 11296.79 39.68 54513.79 88888.00 2015-04-26 20:00:00.406 116 11296.81 39.67 54513.73 88888.00 2015-04-26 20:00:00.906 116 11296.79 39.61 54513.81 88888.00 2015-04-26 20:00:01.406 116 11296.81 39.62 54513.75 88888.00 2015-04-26 20:00:01.906 116 11296.80 39.66 54513.72 88888.00 2015-04-26 20:00:02.406 116 11296.80 39.69 54513.80 88888.00 2015-04-26 20:00:02.906 116 11296.84 39.68 54513.91 88888.00 2015-04-26 20:00:03.406 116 11296.78 39.68 54513.87 88888.00 2015-04-26 20:00:03.906 116 11296.79 39.66 54513.80 88888.00 2015-04-26 20:00:04.406 116 11296.80 39.69 54513.83 88888.00 2015-04-26 20:00:04.906 116 11296.81 39.71 54513.92 88888.00 2015-04-26 20:00:05.406 116 11296.80 39.68 54513.96 88888.00 2015-04-26 20:00:05.906 116 11296.88 39.69 54513.95 88888.00 2015-04-26 20:00:06.406 116 11296.86 39.69 54513.97 88888.00 2015-04-26 20:00:06.906 116 11296.85 39.76 54513.98 88888.00 2015-04-26 20:00:07.406 116 11296.93 39.72 54513.97 88888.00 2015-04-26 20:00:07.906 116 11296.89 39.72 54513.92 88888.00 2015-04-26 20:00:08.406 116 11296.80 39.77 54513.94 88888.00 2015-04-26 20:00:08.906 116 11296.84 39.79 54514.03 88888.00 2015-04-26 20:00:09.406 116 11296.90 39.81 54514.01 88888.00 2015-04-26 20:00:09.906 116 11296.93 39.86 54513.99 88888.00 2015-04-26 20:00:10.406 116 11296.95 39.89 54513.95 88888.00 2015-04-26 20:00:10.906 116 11296.94 39.84 54514.04 88888.00 2015-04-26 20:00:11.406 116 11296.93 39.87 54514.06 88888.00 2015-04-26 20:00:11.906 116 11296.93 39.90 54514.14 88888.00 2015-04-26 20:00:12.406 116 11296.94 39.88 54514.17 88888.00 2015-04-26 20:00:12.906 116 11296.96 39.90 54514.16 88888.00 2015-04-26 20:00:13.406 116 11297.00 39.97 54514.10 88888.00 2015-04-26 20:00:13.906 116 11296.96 39.98 54514.08 88888.00 2015-04-26 20:00:14.406 116 11296.99 39.90 54513.87 88888.00 2015-04-26 20:00:14.906 116 11297.01 39.87 54513.46 88888.00 2015-04-26 20:00:15.406 116 11297.04 39.97 54513.46 88888.00 2015-04-26 20:00:15.906 116 11297.09 39.97 54513.56 88888.00 2015-04-26 20:00:16.406 116 11297.06 39.96 54513.51 88888.00 2015-04-26 20:00:16.906 116 11297.05 39.93 54513.52 88888.00 2015-04-26 20:00:17.406 116 11297.07 39.95 54513.59 88888.00 2015-04-26 20:00:17.906 116 11297.06 39.95 54513.57 88888.00 2015-04-26 20:00:18.406 116 11297.07 39.96 54513.94 88888.00 2015-04-26 20:00:18.906 116 11297.07 39.97 54514.30 88888.00 2015-04-26 20:00:19.406 116 11297.07 39.98 54514.32 88888.00 2015-04-26 20:00:19.906 116 11297.07 40.01 54514.27 88888.00 2015-04-26 20:00:20.406 116 11297.03 39.98 54514.20 88888.00 2015-04-26 20:00:20.906 116 11297.05 39.98 54514.12 88888.00 2015-04-26 20:00:21.406 116 11297.17 39.97 54514.17 88888.00 2015-04-26 20:00:21.906 116 11297.10 39.97 54514.05 88888.00 2015-04-26 20:00:22.406 116 11297.07 39.97 54514.07 88888.00 2015-04-26 20:00:22.906 116 11297.07 40.09 54514.06 88888.00 2015-04-26 20:00:23.406 116 11297.10 40.07 54514.07 88888.00 2015-04-26 20:00:23.906 116 11297.09 40.11 54514.10 88888.00 2015-04-26 20:00:24.406 116 11297.07 40.06 54514.07 88888.00 2015-04-26 20:00:24.906 116 11297.10 40.06 54514.06 88888.00 2015-04-26 20:00:25.406 116 11297.12 40.05 54514.09 88888.00 2015-04-26 20:00:25.906 116 11297.15 40.10 54514.10 88888.00 2015-04-26 20:00:26.406 116 11297.14 40.12 54514.03 88888.00 2015-04-26 20:00:26.906 116 11297.14 40.14 54514.01 88888.00 2015-04-26 20:00:27.406 116 11297.15 40.17 54513.97 88888.00 2015-04-26 20:00:27.906 116 11297.17 40.12 54514.03 88888.00 2015-04-26 20:00:28.406 116 11297.15 40.15 54514.03 88888.00 2015-04-26 20:00:28.906 116 11297.19 40.18 54514.04 88888.00 2015-04-26 20:00:29.406 116 11297.12 40.15 54514.00 88888.00 2015-04-26 20:00:29.906 116 11297.10 40.17 54513.94 88888.00 2015-04-26 20:00:30.406 116 11297.15 40.14 54513.88 88888.00 2015-04-26 20:00:30.906 116 11297.15 40.18 54513.92 88888.00 2015-04-26 20:00:31.406 116 11297.15 40.22 54513.91 88888.00 2015-04-26 20:00:31.906 116 11297.16 40.23 54513.94 88888.00 2015-04-26 20:00:32.406 116 11297.11 40.26 54513.96 88888.00 2015-04-26 20:00:32.906 116 11297.09 40.23 54514.00 88888.00 2015-04-26 20:00:33.406 116 11297.12 40.21 54513.96 88888.00 2015-04-26 20:00:33.906 116 11297.15 40.23 54513.90 88888.00 2015-04-26 20:00:34.406 116 11297.16 40.27 54513.94 88888.00 2015-04-26 20:00:34.906 116 11297.19 40.20 54513.82 88888.00 2015-04-26 20:00:35.406 116 11297.12 40.22 54513.87 88888.00 2015-04-26 20:00:35.906 116 11297.15 40.23 54513.88 88888.00 2015-04-26 20:00:36.406 116 11297.16 40.22 54513.89 88888.00 2015-04-26 20:00:36.906 116 11297.19 40.27 54513.95 88888.00 2015-04-26 20:00:37.406 116 11297.17 40.27 54513.97 88888.00 2015-04-26 20:00:37.906 116 11297.21 40.27 54513.95 88888.00 2015-04-26 20:00:38.406 116 11297.22 40.26 54513.92 88888.00 2015-04-26 20:00:38.906 116 11297.24 40.28 54513.94 88888.00 2015-04-26 20:00:39.406 116 11297.25 40.37 54513.99 88888.00 2015-04-26 20:00:39.906 116 11297.15 40.37 54514.03 88888.00 2015-04-26 20:00:40.406 116 11297.16 40.32 54514.00 88888.00 2015-04-26 20:00:40.906 116 11297.20 40.34 54514.09 88888.00 2015-04-26 20:00:41.406 116 11297.22 40.35 54514.56 88888.00 2015-04-26 20:00:41.906 116 11297.26 40.42 54514.95 88888.00 2015-04-26 20:00:42.406 116 11297.32 40.39 54515.27 88888.00 2015-04-26 20:00:42.906 116 11297.22 40.36 54515.31 88888.00 2015-04-26 20:00:43.406 116 11297.21 40.38 54515.31 88888.00 2015-04-26 20:00:43.906 116 11297.21 40.38 54515.24 88888.00 2015-04-26 20:00:44.406 116 11297.25 40.42 54515.19 88888.00 2015-04-26 20:00:44.906 116 11297.21 40.49 54515.17 88888.00 2015-04-26 20:00:45.406 116 11297.19 40.46 54514.99 88888.00 2015-04-26 20:00:45.906 116 11297.14 40.46 54514.06 88888.00 2015-04-26 20:00:46.406 116 11297.16 40.44 54513.64 88888.00 2015-04-26 20:00:46.906 116 11297.17 40.43 54513.62 88888.00 2015-04-26 20:00:47.406 116 11297.17 40.45 54513.62 88888.00 2015-04-26 20:00:47.906 116 11297.20 40.45 54513.63 88888.00 2015-04-26 20:00:48.406 116 11297.21 40.51 54513.70 88888.00 2015-04-26 20:00:48.906 116 11297.26 40.52 54513.74 88888.00 2015-04-26 20:00:49.406 116 11297.27 40.57 54513.73 88888.00 2015-04-26 20:00:49.906 116 11297.28 40.61 54513.68 88888.00 2015-04-26 20:00:50.406 116 11297.24 40.63 54513.61 88888.00 2015-04-26 20:00:50.906 116 11297.20 40.63 54513.64 88888.00 2015-04-26 20:00:51.406 116 11297.20 40.59 54513.68 88888.00 2015-04-26 20:00:51.906 116 11297.24 40.59 54513.68 88888.00 2015-04-26 20:00:52.406 116 11297.25 40.64 54513.62 88888.00 2015-04-26 20:00:52.906 116 11297.30 40.65 54513.62 88888.00 2015-04-26 20:00:53.406 116 11297.26 40.66 54513.74 88888.00 2015-04-26 20:00:53.906 116 11297.27 40.65 54513.73 88888.00 2015-04-26 20:00:54.406 116 11297.24 40.64 54513.78 88888.00 2015-04-26 20:00:54.906 116 11297.25 40.62 54513.65 88888.00 2015-04-26 20:00:55.406 116 11297.26 40.59 54513.70 88888.00 2015-04-26 20:00:55.906 116 11297.25 40.66 54513.63 88888.00 2015-04-26 20:00:56.406 116 11297.22 40.71 54513.68 88888.00 2015-04-26 20:00:56.906 116 11297.26 40.69 54513.68 88888.00 2015-04-26 20:00:57.406 116 11297.26 40.68 54513.65 88888.00 2015-04-26 20:00:57.906 116 11297.25 40.70 54513.66 88888.00 2015-04-26 20:00:58.406 116 11297.24 40.73 54513.72 88888.00 2015-04-26 20:00:58.906 116 11297.27 40.77 54513.79 88888.00 2015-04-26 20:00:59.406 116 11297.22 40.79 54513.78 88888.00 2015-04-26 20:00:59.906 116 11297.22 40.78 54513.72 88888.00 2015-04-26 20:01:00.406 116 11297.24 40.79 54513.70 88888.00 2015-04-26 20:01:00.906 116 11297.31 40.79 54513.72 88888.00 2015-04-26 20:01:01.406 116 11297.31 40.80 54513.69 88888.00 2015-04-26 20:01:01.906 116 11297.26 40.74 54513.73 88888.00 2015-04-26 20:01:02.406 116 11297.26 40.79 54513.74 88888.00 2015-04-26 20:01:02.906 116 11297.25 40.81 54513.83 88888.00 2015-04-26 20:01:03.406 116 11297.26 40.77 54513.90 88888.00 2015-04-26 20:01:03.906 116 11297.25 40.79 54513.87 88888.00 2015-04-26 20:01:04.406 116 11297.30 40.81 54513.85 88888.00 2015-04-26 20:01:04.906 116 11297.32 40.82 54513.85 88888.00 2015-04-26 20:01:05.406 116 11297.35 40.83 54513.85 88888.00 2015-04-26 20:01:05.906 116 11297.36 40.82 54513.86 88888.00 2015-04-26 20:01:06.406 116 11297.32 40.86 54513.92 88888.00 2015-04-26 20:01:06.906 116 11297.31 40.89 54513.94 88888.00 2015-04-26 20:01:07.406 116 11297.31 40.88 54513.82 88888.00 2015-04-26 20:01:07.906 116 11297.36 40.98 54513.83 88888.00 2015-04-26 20:01:08.406 116 11297.33 41.02 54513.81 88888.00 2015-04-26 20:01:08.906 116 11297.35 41.00 54513.88 88888.00 2015-04-26 20:01:09.406 116 11297.36 40.93 54513.87 88888.00 2015-04-26 20:01:09.906 116 11297.35 40.94 54513.94 88888.00 2015-04-26 20:01:10.406 116 11297.36 40.88 54513.90 88888.00 2015-04-26 20:01:10.906 116 11297.38 40.88 54513.89 88888.00 2015-04-26 20:01:11.406 116 11297.41 40.88 54513.91 88888.00 2015-04-26 20:01:11.906 116 11297.36 40.86 54513.86 88888.00 2015-04-26 20:01:12.406 116 11297.38 40.81 54513.81 88888.00 2015-04-26 20:01:12.906 116 11297.43 40.88 54513.86 88888.00 2015-04-26 20:01:13.406 116 11297.38 40.93 54513.88 88888.00 2015-04-26 20:01:13.906 116 11297.46 40.93 54513.88 88888.00 2015-04-26 20:01:14.406 116 11297.41 40.96 54513.89 88888.00 2015-04-26 20:01:14.906 116 11297.38 40.99 54513.90 88888.00 2015-04-26 20:01:15.406 116 11297.42 40.97 54513.88 88888.00 2015-04-26 20:01:15.906 116 11297.46 41.02 54513.90 88888.00 2015-04-26 20:01:16.406 116 11297.45 41.02 54513.91 88888.00 2015-04-26 20:01:16.906 116 11297.43 41.00 54513.89 88888.00 2015-04-26 20:01:17.406 116 11297.47 40.98 54513.85 88888.00 2015-04-26 20:01:17.906 116 11297.46 40.95 54513.82 88888.00 2015-04-26 20:01:18.406 116 11297.43 40.89 54513.83 88888.00 2015-04-26 20:01:18.906 116 11297.43 40.88 54513.89 88888.00 2015-04-26 20:01:19.406 116 11297.45 40.95 54513.81 88888.00 2015-04-26 20:01:19.906 116 11297.46 41.02 54513.80 88888.00 2015-04-26 20:01:20.406 116 11297.52 40.99 54513.89 88888.00 2015-04-26 20:01:20.906 116 11297.51 41.02 54513.86 88888.00 2015-04-26 20:01:21.406 116 11297.50 41.03 54513.89 88888.00 2015-04-26 20:01:21.906 116 11297.47 41.02 54513.88 88888.00 2015-04-26 20:01:22.406 116 11297.50 41.03 54513.82 88888.00 2015-04-26 20:01:22.906 116 11297.48 40.97 54513.83 88888.00 2015-04-26 20:01:23.406 116 11297.48 40.97 54513.87 88888.00 2015-04-26 20:01:23.906 116 11297.53 40.98 54513.91 88888.00 2015-04-26 20:01:24.406 116 11297.52 40.97 54513.89 88888.00 2015-04-26 20:01:24.906 116 11297.52 41.03 54513.91 88888.00 2015-04-26 20:01:25.406 116 11297.51 41.05 54513.91 88888.00 2015-04-26 20:01:25.906 116 11297.52 41.04 54513.91 88888.00 2015-04-26 20:01:26.406 116 11297.53 41.02 54513.87 88888.00 2015-04-26 20:01:26.906 116 11297.58 41.04 54513.91 88888.00 2015-04-26 20:01:27.406 116 11297.53 41.05 54513.89 88888.00 2015-04-26 20:01:27.906 116 11297.48 41.05 54513.91 88888.00 2015-04-26 20:01:28.406 116 11297.54 41.04 54513.96 88888.00 2015-04-26 20:01:28.906 116 11297.51 41.03 54514.01 88888.00 2015-04-26 20:01:29.406 116 11297.48 41.08 54514.07 88888.00 2015-04-26 20:01:29.906 116 11297.48 41.07 54514.01 88888.00 2015-04-26 20:01:30.406 116 11297.51 41.05 54513.98 88888.00 2015-04-26 20:01:30.906 116 11297.51 41.05 54513.95 88888.00 2015-04-26 20:01:31.406 116 11297.50 41.08 54514.03 88888.00 2015-04-26 20:01:31.906 116 11297.50 41.08 54514.12 88888.00 2015-04-26 20:01:32.406 116 11297.50 41.06 54514.13 88888.00 2015-04-26 20:01:32.906 116 11297.50 41.03 54514.09 88888.00 2015-04-26 20:01:33.406 116 11297.46 41.06 54514.06 88888.00 2015-04-26 20:01:33.906 116 11297.46 41.05 54514.00 88888.00 2015-04-26 20:01:34.406 116 11297.48 41.07 54514.06 88888.00 2015-04-26 20:01:34.906 116 11297.47 41.05 54514.12 88888.00 2015-04-26 20:01:35.406 116 11297.51 41.05 54514.10 88888.00 2015-04-26 20:01:35.906 116 11297.43 41.02 54514.04 88888.00 2015-04-26 20:01:36.406 116 11297.45 40.97 54514.08 88888.00 2015-04-26 20:01:36.906 116 11297.46 41.03 54514.17 88888.00 2015-04-26 20:01:37.406 116 11297.46 41.06 54514.16 88888.00 2015-04-26 20:01:37.906 116 11297.47 41.04 54514.14 88888.00 2015-04-26 20:01:38.406 116 11297.48 41.07 54514.13 88888.00 2015-04-26 20:01:38.906 116 11297.48 41.10 54514.05 88888.00 2015-04-26 20:01:39.406 116 11297.48 41.06 54514.04 88888.00 2015-04-26 20:01:39.906 116 11297.47 41.05 54514.08 88888.00 2015-04-26 20:01:40.406 116 11297.50 41.05 54514.12 88888.00 2015-04-26 20:01:40.906 116 11297.48 41.07 54514.09 88888.00 2015-04-26 20:01:41.406 116 11297.50 41.07 54514.04 88888.00 2015-04-26 20:01:41.906 116 11297.46 41.04 54513.99 88888.00 2015-04-26 20:01:42.406 116 11297.45 41.05 54513.99 88888.00 2015-04-26 20:01:42.906 116 11297.41 41.04 54514.04 88888.00 2015-04-26 20:01:43.406 116 11297.46 41.06 54513.94 88888.00 2015-04-26 20:01:43.906 116 11297.46 41.05 54514.04 88888.00 2015-04-26 20:01:44.406 116 11297.47 41.03 54514.06 88888.00 2015-04-26 20:01:44.906 116 11297.47 41.04 54514.04 88888.00 2015-04-26 20:01:45.406 116 11297.46 41.04 54514.00 88888.00 2015-04-26 20:01:45.906 116 11297.45 41.02 54513.99 88888.00 2015-04-26 20:01:46.406 116 11297.42 41.00 54514.00 88888.00 2015-04-26 20:01:46.906 116 11297.41 41.00 54513.95 88888.00 2015-04-26 20:01:47.406 116 11297.41 40.97 54513.96 88888.00 2015-04-26 20:01:47.906 116 11297.40 41.04 54513.97 88888.00 2015-04-26 20:01:48.406 116 11297.35 41.04 54513.88 88888.00 2015-04-26 20:01:48.906 116 11297.40 41.06 54513.89 88888.00 2015-04-26 20:01:49.406 116 11297.38 41.03 54513.81 88888.00 2015-04-26 20:01:49.906 116 11297.33 41.02 54513.82 88888.00 2015-04-26 20:01:50.406 116 11297.40 41.04 54513.83 88888.00 2015-04-26 20:01:50.906 116 11297.40 41.05 54513.82 88888.00 2015-04-26 20:01:51.406 116 11297.40 40.97 54513.81 88888.00 2015-04-26 20:01:51.906 116 11297.35 40.97 54513.87 88888.00 2015-04-26 20:01:52.406 116 11297.33 41.00 54513.91 88888.00 2015-04-26 20:01:52.906 116 11297.35 41.04 54514.00 88888.00 2015-04-26 20:01:53.406 116 11297.32 41.00 54514.03 88888.00 2015-04-26 20:01:53.906 116 11297.35 40.99 54513.98 88888.00 2015-04-26 20:01:54.406 116 11297.35 41.00 54513.94 88888.00 2015-04-26 20:01:54.906 116 11297.33 40.98 54513.94 88888.00 2015-04-26 20:01:55.406 116 11297.33 40.90 54513.95 88888.00 2015-04-26 20:01:55.906 116 11297.33 40.94 54514.04 88888.00 2015-04-26 20:01:56.406 116 11297.31 40.96 54514.08 88888.00 2015-04-26 20:01:56.906 116 11297.26 40.96 54514.06 88888.00 2015-04-26 20:01:57.406 116 11297.28 40.95 54514.10 88888.00 2015-04-26 20:01:57.906 116 11297.32 40.96 54514.08 88888.00 2015-04-26 20:01:58.406 116 11297.32 41.02 54514.01 88888.00 2015-04-26 20:01:58.906 116 11297.27 40.99 54514.05 88888.00 2015-04-26 20:01:59.406 116 11297.25 40.97 54514.13 88888.00 2015-04-26 20:01:59.906 116 11297.26 40.94 54514.10 88888.00 2015-04-26 20:02:00.406 116 11297.28 40.98 54514.09 88888.00 2015-04-26 20:02:00.906 116 11297.25 40.93 54514.13 88888.00 2015-04-26 20:02:01.406 116 11297.30 40.91 54514.12 88888.00 2015-04-26 20:02:01.906 116 11297.30 40.95 54514.06 88888.00 2015-04-26 20:02:02.406 116 11297.31 40.96 54514.08 88888.00 2015-04-26 20:02:02.906 116 11297.35 40.98 54514.10 88888.00 2015-04-26 20:02:03.406 116 11297.26 41.00 54514.18 88888.00 2015-04-26 20:02:03.906 116 11297.19 40.99 54514.17 88888.00 2015-04-26 20:02:04.406 116 11297.19 40.97 54514.07 88888.00 2015-04-26 20:02:04.906 116 11297.20 40.90 54513.99 88888.00 2015-04-26 20:02:05.406 116 11297.24 40.94 54514.05 88888.00 2015-04-26 20:02:05.906 116 11297.19 40.94 54514.05 88888.00 2015-04-26 20:02:06.406 116 11297.16 40.94 54513.96 88888.00 2015-04-26 20:02:06.906 116 11297.16 40.98 54513.91 88888.00 2015-04-26 20:02:07.406 116 11297.16 41.00 54513.99 88888.00 2015-04-26 20:02:07.906 116 11297.12 40.95 54513.90 88888.00 2015-04-26 20:02:08.406 116 11297.17 40.95 54513.87 88888.00 2015-04-26 20:02:08.906 116 11297.24 40.91 54513.90 88888.00 2015-04-26 20:02:09.406 116 11297.20 40.91 54513.86 88888.00 2015-04-26 20:02:09.906 116 11297.22 40.91 54513.82 88888.00 2015-04-26 20:02:10.406 116 11297.21 40.91 54513.73 88888.00 2015-04-26 20:02:10.906 116 11297.27 40.85 54513.75 88888.00 2015-04-26 20:02:11.406 116 11297.28 40.91 54513.74 88888.00 2015-04-26 20:02:11.906 116 11297.25 40.91 54513.75 88888.00 2015-04-26 20:02:12.406 116 11297.24 40.85 54513.73 88888.00 2015-04-26 20:02:12.906 116 11297.19 40.85 54513.71 88888.00 2015-04-26 20:02:13.406 116 11297.20 40.78 54513.61 88888.00 2015-04-26 20:02:13.906 116 11297.26 40.83 54513.33 88888.00 2015-04-26 20:02:14.406 116 11297.31 40.74 54512.91 88888.00 2015-04-26 20:02:14.906 116 11297.26 40.77 54512.91 88888.00 2015-04-26 20:02:15.406 116 11297.28 40.74 54512.99 88888.00 2015-04-26 20:02:15.906 116 11297.32 40.79 54513.04 88888.00 2015-04-26 20:02:16.406 116 11297.33 40.78 54513.09 88888.00 2015-04-26 20:02:16.906 116 11297.27 40.80 54513.20 88888.00 2015-04-26 20:02:17.406 116 11297.22 40.73 54513.37 88888.00 2015-04-26 20:02:17.906 116 11297.20 40.73 54513.85 88888.00 2015-04-26 20:02:18.406 116 11297.17 40.79 54513.96 88888.00 2015-04-26 20:02:18.906 116 11297.12 40.71 54513.96 88888.00 2015-04-26 20:02:19.406 116 11297.16 40.76 54513.86 88888.00 2015-04-26 20:02:19.906 116 11297.15 40.76 54513.90 88888.00 2015-04-26 20:02:20.406 116 11297.17 40.73 54513.96 88888.00 2015-04-26 20:02:20.906 116 11297.16 40.72 54513.90 88888.00 2015-04-26 20:02:21.406 116 11297.17 40.69 54513.87 88888.00 2015-04-26 20:02:21.906 116 11297.24 40.76 54513.86 88888.00 2015-04-26 20:02:22.406 116 11297.20 40.78 54513.82 88888.00 2015-04-26 20:02:22.906 116 11297.15 40.78 54513.86 88888.00 2015-04-26 20:02:23.406 116 11297.15 40.78 54513.89 88888.00 2015-04-26 20:02:23.906 116 11297.17 40.78 54513.85 88888.00 2015-04-26 20:02:24.406 116 11297.16 40.76 54513.77 88888.00 2015-04-26 20:02:24.906 116 11297.12 40.76 54513.87 88888.00 2015-04-26 20:02:25.406 116 11297.19 40.77 54513.88 88888.00 2015-04-26 20:02:25.906 116 11297.20 40.79 54513.89 88888.00 2015-04-26 20:02:26.406 116 11297.15 40.77 54513.85 88888.00 2015-04-26 20:02:26.906 116 11297.16 40.70 54513.81 88888.00 2015-04-26 20:02:27.406 116 11297.20 40.77 54513.82 88888.00 2015-04-26 20:02:27.906 116 11297.17 40.76 54513.80 88888.00 2015-04-26 20:02:28.406 116 11297.17 40.68 54513.82 88888.00 2015-04-26 20:02:28.906 116 11297.19 40.70 54513.83 88888.00 2015-04-26 20:02:29.406 116 11297.20 40.77 54513.80 88888.00 2015-04-26 20:02:29.906 116 11297.14 40.81 54513.77 88888.00 2015-04-26 20:02:30.406 116 11297.14 40.78 54513.82 88888.00 2015-04-26 20:02:30.906 116 11297.20 40.77 54513.83 88888.00 2015-04-26 20:02:31.406 116 11297.20 40.80 54513.79 88888.00 2015-04-26 20:02:31.906 116 11297.20 40.77 54513.81 88888.00 2015-04-26 20:02:32.406 116 11297.22 40.79 54513.82 88888.00 2015-04-26 20:02:32.906 116 11297.16 40.77 54513.85 88888.00 2015-04-26 20:02:33.406 116 11297.20 40.74 54513.87 88888.00 2015-04-26 20:02:33.906 116 11297.20 40.77 54513.74 88888.00 2015-04-26 20:02:34.406 116 11297.21 40.71 54513.81 88888.00 2015-04-26 20:02:34.906 116 11297.21 40.71 54513.72 88888.00 2015-04-26 20:02:35.406 116 11297.21 40.72 54513.75 88888.00 2015-04-26 20:02:35.906 116 11297.20 40.69 54513.79 88888.00 2015-04-26 20:02:36.406 116 11297.25 40.69 54513.79 88888.00 2015-04-26 20:02:36.906 116 11297.20 40.66 54513.82 88888.00 2015-04-26 20:02:37.406 116 11297.19 40.68 54513.86 88888.00 2015-04-26 20:02:37.906 116 11297.21 40.69 54513.77 88888.00 2015-04-26 20:02:38.406 116 11297.20 40.73 54513.78 88888.00 2015-04-26 20:02:38.906 116 11297.19 40.74 54513.75 88888.00 2015-04-26 20:02:39.406 116 11297.16 40.73 54513.80 88888.00 2015-04-26 20:02:39.906 116 11297.17 40.73 54513.79 88888.00 2015-04-26 20:02:40.406 116 11297.21 40.72 54513.77 88888.00 2015-04-26 20:02:40.906 116 11297.22 40.71 54513.78 88888.00 2015-04-26 20:02:41.406 116 11297.21 40.77 54513.80 88888.00 2015-04-26 20:02:41.906 116 11297.24 40.76 54513.81 88888.00 2015-04-26 20:02:42.406 116 11297.31 40.73 54513.77 88888.00 2015-04-26 20:02:42.906 116 11297.20 40.68 54513.83 88888.00 2015-04-26 20:02:43.406 116 11297.20 40.71 54513.83 88888.00 2015-04-26 20:02:43.906 116 11297.25 40.73 54513.79 88888.00 2015-04-26 20:02:44.406 116 11297.25 40.73 54513.82 88888.00 2015-04-26 20:02:44.906 116 11297.30 40.70 54513.82 88888.00 2015-04-26 20:02:45.406 116 11297.30 40.71 54513.89 88888.00 2015-04-26 20:02:45.906 116 11297.30 40.73 54513.91 88888.00 2015-04-26 20:02:46.406 116 11297.28 40.73 54513.90 88888.00 2015-04-26 20:02:46.906 116 11297.30 40.73 54513.92 88888.00 2015-04-26 20:02:47.406 116 11297.32 40.76 54513.83 88888.00 2015-04-26 20:02:47.906 116 11297.30 40.72 54513.90 88888.00 2015-04-26 20:02:48.406 116 11297.26 40.71 54513.88 88888.00 2015-04-26 20:02:48.906 116 11297.28 40.68 54513.83 88888.00 2015-04-26 20:02:49.406 116 11297.26 40.69 54513.82 88888.00 2015-04-26 20:02:49.906 116 11297.26 40.78 54513.82 88888.00 2015-04-26 20:02:50.406 116 11297.27 40.77 54513.82 88888.00 2015-04-26 20:02:50.906 116 11297.35 40.77 54513.90 88888.00 2015-04-26 20:02:51.406 116 11297.30 40.73 54513.91 88888.00 2015-04-26 20:02:51.906 116 11297.31 40.74 54513.87 88888.00 2015-04-26 20:02:52.406 116 11297.35 40.71 54513.80 88888.00 2015-04-26 20:02:52.906 116 11297.36 40.69 54513.80 88888.00 2015-04-26 20:02:53.406 116 11297.30 40.72 54513.82 88888.00 2015-04-26 20:02:53.906 116 11297.32 40.77 54513.79 88888.00 2015-04-26 20:02:54.406 116 11297.37 40.79 54513.80 88888.00 2015-04-26 20:02:54.906 116 11297.38 40.72 54513.77 88888.00 2015-04-26 20:02:55.406 116 11297.35 40.66 54513.85 88888.00 2015-04-26 20:02:55.906 116 11297.30 40.68 54513.87 88888.00 2015-04-26 20:02:56.406 116 11297.33 40.72 54513.83 88888.00 2015-04-26 20:02:56.906 116 11297.42 40.73 54513.79 88888.00 2015-04-26 20:02:57.406 116 11297.37 40.76 54513.87 88888.00 2015-04-26 20:02:57.906 116 11297.33 40.79 54513.90 88888.00 2015-04-26 20:02:58.406 116 11297.30 40.83 54513.82 88888.00 2015-04-26 20:02:58.906 116 11297.35 40.80 54513.80 88888.00 2015-04-26 20:02:59.406 116 11297.36 40.79 54513.83 88888.00 2015-04-26 20:02:59.906 116 11297.38 40.82 54513.90 88888.00 2015-04-26 20:03:00.406 116 11297.40 40.82 54513.86 88888.00 2015-04-26 20:03:00.906 116 11297.37 40.77 54513.83 88888.00 2015-04-26 20:03:01.406 116 11297.36 40.77 54513.83 88888.00 2015-04-26 20:03:01.906 116 11297.32 40.72 54513.85 88888.00 2015-04-26 20:03:02.406 116 11297.32 40.70 54513.82 88888.00 2015-04-26 20:03:02.906 116 11297.32 40.74 54513.85 88888.00 2015-04-26 20:03:03.406 116 11297.26 40.70 54513.86 88888.00 2015-04-26 20:03:03.906 116 11297.32 40.73 54513.83 88888.00 2015-04-26 20:03:04.406 116 11297.28 40.74 54513.80 88888.00 2015-04-26 20:03:04.906 116 11297.25 40.72 54513.79 88888.00 2015-04-26 20:03:05.407 116 11297.26 40.70 54513.78 88888.00 2015-04-26 20:03:05.907 116 11297.27 40.68 54513.86 88888.00 2015-04-26 20:03:06.407 116 11297.28 40.63 54513.94 88888.00 2015-04-26 20:03:06.907 116 11297.22 40.61 54513.94 88888.00 2015-04-26 20:03:07.407 116 11297.24 40.60 54513.91 88888.00 2015-04-26 20:03:07.907 116 11297.22 40.55 54513.92 88888.00 2015-04-26 20:03:08.407 116 11297.27 40.52 54513.88 88888.00 2015-04-26 20:03:08.907 116 11297.31 40.51 54513.85 88888.00 2015-04-26 20:03:09.407 116 11297.26 40.49 54513.81 88888.00 2015-04-26 20:03:09.907 116 11297.24 40.55 54513.91 88888.00 2015-04-26 20:03:10.407 116 11297.25 40.52 54513.99 88888.00 2015-04-26 20:03:10.907 116 11297.30 40.49 54514.01 88888.00 2015-04-26 20:03:11.407 116 11297.36 40.55 54513.95 88888.00 2015-04-26 20:03:11.907 116 11297.32 40.51 54514.04 88888.00 2015-04-26 20:03:12.407 116 11297.32 40.48 54514.73 88888.00 2015-04-26 20:03:12.907 116 11297.36 40.49 54515.24 88888.00 2015-04-26 20:03:13.407 116 11297.30 40.52 54515.27 88888.00 2015-04-26 20:03:13.907 116 11297.31 40.51 54515.40 88888.00 2015-04-26 20:03:14.407 116 11297.30 40.56 54515.32 88888.00 2015-04-26 20:03:14.907 116 11297.30 40.49 54515.36 88888.00 2015-04-26 20:03:15.407 116 11297.26 40.44 54515.36 88888.00 2015-04-26 20:03:15.907 116 11297.21 40.48 54515.27 88888.00 2015-04-26 20:03:16.407 116 11297.26 40.48 54515.01 88888.00 2015-04-26 20:03:16.907 116 11297.24 40.52 54514.12 88888.00 2015-04-26 20:03:17.407 116 11297.28 40.53 54513.79 88888.00 2015-04-26 20:03:17.907 116 11297.28 40.51 54513.80 88888.00 2015-04-26 20:03:18.407 116 11297.24 40.53 54513.81 88888.00 2015-04-26 20:03:18.907 116 11297.19 40.55 54513.81 88888.00 2015-04-26 20:03:19.407 116 11297.21 40.54 54513.82 88888.00 2015-04-26 20:03:19.907 116 11297.17 40.51 54513.81 88888.00 2015-04-26 20:03:20.407 116 11297.21 40.49 54513.90 88888.00 2015-04-26 20:03:20.907 116 11297.20 40.53 54513.87 88888.00 2015-04-26 20:03:21.407 116 11297.16 40.49 54513.90 88888.00 2015-04-26 20:03:21.907 116 11297.19 40.52 54513.99 88888.00 2015-04-26 20:03:22.407 116 11297.17 40.54 54513.94 88888.00 2015-04-26 20:03:22.907 116 11297.22 40.54 54513.90 88888.00 2015-04-26 20:03:23.407 116 11297.19 40.48 54513.89 88888.00 2015-04-26 20:03:23.907 116 11297.17 40.45 54513.96 88888.00 2015-04-26 20:03:24.407 116 11297.17 40.46 54513.99 88888.00 2015-04-26 20:03:24.907 116 11297.14 40.46 54514.05 88888.00 2015-04-26 20:03:25.407 116 11297.11 40.44 54514.03 88888.00 2015-04-26 20:03:25.907 116 11297.14 40.43 54514.01 88888.00 2015-04-26 20:03:26.407 116 11297.07 40.45 54513.97 88888.00 2015-04-26 20:03:26.907 116 11297.07 40.46 54513.92 88888.00 2015-04-26 20:03:27.407 116 11297.11 40.46 54513.94 88888.00 2015-04-26 20:03:27.907 116 11297.14 40.40 54513.99 88888.00 2015-04-26 20:03:28.407 116 11297.12 40.44 54514.03 88888.00 2015-04-26 20:03:28.907 116 11297.10 40.43 54514.06 88888.00 2015-04-26 20:03:29.407 116 11297.10 40.40 54514.12 88888.00 2015-04-26 20:03:29.907 116 11297.12 40.40 54514.10 88888.00 2015-04-26 20:03:30.407 116 11297.10 40.43 54514.10 88888.00 2015-04-26 20:03:30.907 116 11297.11 40.39 54514.14 88888.00 2015-04-26 20:03:31.407 116 11297.07 40.34 54514.13 88888.00 2015-04-26 20:03:31.907 116 11297.06 40.36 54514.09 88888.00 2015-04-26 20:03:32.407 116 11297.06 40.37 54514.12 88888.00 2015-04-26 20:03:32.907 116 11297.06 40.37 54514.16 88888.00 2015-04-26 20:03:33.407 116 11297.10 40.35 54514.18 88888.00 2015-04-26 20:03:33.907 116 11297.07 40.32 54514.18 88888.00 2015-04-26 20:03:34.407 116 11297.07 40.37 54514.13 88888.00 2015-04-26 20:03:34.907 116 11297.06 40.39 54514.16 88888.00 2015-04-26 20:03:35.407 116 11297.00 40.39 54514.21 88888.00 2015-04-26 20:03:35.907 116 11297.04 40.38 54514.24 88888.00 2015-04-26 20:03:36.407 116 11297.04 40.40 54514.24 88888.00 2015-04-26 20:03:36.907 116 11297.03 40.39 54514.21 88888.00 2015-04-26 20:03:37.407 116 11296.99 40.36 54514.21 88888.00 2015-04-26 20:03:37.907 116 11296.99 40.37 54514.23 88888.00 2015-04-26 20:03:38.407 116 11297.04 40.35 54514.24 88888.00 2015-04-26 20:03:38.907 116 11296.99 40.42 54514.22 88888.00 2015-04-26 20:03:39.407 116 11296.94 40.40 54514.24 88888.00 2015-04-26 20:03:39.907 116 11297.00 40.42 54514.29 88888.00 2015-04-26 20:03:40.407 116 11297.00 40.39 54514.35 88888.00 2015-04-26 20:03:40.907 116 11296.98 40.37 54514.32 88888.00 2015-04-26 20:03:41.407 116 11296.93 40.32 54514.29 88888.00 2015-04-26 20:03:41.907 116 11296.94 40.28 54514.33 88888.00 2015-04-26 20:03:42.407 116 11296.99 40.28 54514.33 88888.00 2015-04-26 20:03:42.907 116 11297.04 40.35 54514.32 88888.00 2015-04-26 20:03:43.407 116 11297.00 40.32 54514.36 88888.00 2015-04-26 20:03:43.907 116 11296.96 40.31 54514.43 88888.00 2015-04-26 20:03:44.407 116 11296.96 40.30 54514.45 88888.00 2015-04-26 20:03:44.907 116 11296.94 40.35 54514.39 88888.00 2015-04-26 20:03:45.407 116 11296.98 40.38 54514.49 88888.00 2015-04-26 20:03:45.907 116 11297.01 40.30 54514.57 88888.00 2015-04-26 20:03:46.407 116 11296.95 40.29 54514.54 88888.00 2015-04-26 20:03:46.907 116 11296.88 40.28 54514.56 88888.00 2015-04-26 20:03:47.407 116 11296.89 40.32 54514.53 88888.00 2015-04-26 20:03:47.907 116 11296.88 40.34 54514.43 88888.00 2015-04-26 20:03:48.407 116 11296.90 40.26 54514.38 88888.00 2015-04-26 20:03:48.907 116 11296.93 40.29 54514.43 88888.00 2015-04-26 20:03:49.407 116 11296.94 40.25 54514.50 88888.00 2015-04-26 20:03:49.907 116 11296.93 40.27 54514.45 88888.00 2015-04-26 20:03:50.407 116 11296.93 40.22 54514.48 88888.00 2015-04-26 20:03:50.907 116 11296.90 40.23 54514.52 88888.00 2015-04-26 20:03:51.407 116 11296.86 40.29 54514.49 88888.00 2015-04-26 20:03:51.907 116 11296.94 40.29 54514.44 88888.00 2015-04-26 20:03:52.407 116 11296.94 40.28 54514.48 88888.00 2015-04-26 20:03:52.907 116 11296.89 40.28 54514.48 88888.00 2015-04-26 20:03:53.407 116 11296.90 40.31 54514.44 88888.00 2015-04-26 20:03:53.907 116 11296.90 40.35 54514.40 88888.00 2015-04-26 20:03:54.407 116 11296.84 40.36 54514.39 88888.00 2015-04-26 20:03:54.907 116 11296.84 40.40 54514.41 88888.00 2015-04-26 20:03:55.407 116 11296.85 40.39 54514.44 88888.00 2015-04-26 20:03:55.907 116 11296.91 40.30 54514.49 88888.00 2015-04-26 20:03:56.407 116 11296.91 40.30 54514.56 88888.00 2015-04-26 20:03:56.907 116 11296.90 40.29 54514.56 88888.00 2015-04-26 20:03:57.407 116 11296.90 40.31 54514.54 88888.00 2015-04-26 20:03:57.907 116 11296.96 40.31 54514.50 88888.00 2015-04-26 20:03:58.407 116 11296.93 40.32 54514.52 88888.00 2015-04-26 20:03:58.907 116 11296.91 40.29 54514.56 88888.00 2015-04-26 20:03:59.407 116 11296.90 40.30 54514.56 88888.00 2015-04-26 20:03:59.907 116 11296.86 40.34 54514.54 88888.00 2015-04-26 20:04:00.407 116 11296.89 40.30 54514.51 88888.00 2015-04-26 20:04:00.907 116 11296.94 40.28 54514.45 88888.00 2015-04-26 20:04:01.407 116 11296.90 40.31 54514.42 88888.00 2015-04-26 20:04:01.907 116 11296.81 40.34 54514.47 88888.00 2015-04-26 20:04:02.407 116 11296.86 40.36 54514.49 88888.00 2015-04-26 20:04:02.907 116 11296.85 40.31 54514.42 88888.00 2015-04-26 20:04:03.407 116 11296.89 40.34 54514.43 88888.00 2015-04-26 20:04:03.907 116 11296.86 40.29 54514.44 88888.00 2015-04-26 20:04:04.407 116 11296.91 40.28 54514.41 88888.00 2015-04-26 20:04:04.907 116 11296.90 40.34 54514.44 88888.00 2015-04-26 20:04:05.407 116 11296.88 40.30 54514.51 88888.00 2015-04-26 20:04:05.907 116 11296.89 40.32 54514.51 88888.00 2015-04-26 20:04:06.407 116 11296.91 40.30 54514.50 88888.00 2015-04-26 20:04:06.907 116 11296.90 40.32 54514.51 88888.00 2015-04-26 20:04:07.407 116 11296.85 40.29 54514.44 88888.00 2015-04-26 20:04:07.907 116 11296.83 40.30 54514.43 88888.00 2015-04-26 20:04:08.407 116 11296.78 40.29 54514.51 88888.00 2015-04-26 20:04:08.907 116 11296.84 40.30 54514.44 88888.00 2015-04-26 20:04:09.407 116 11296.84 40.28 54514.43 88888.00 2015-04-26 20:04:09.907 116 11296.90 40.32 54514.51 88888.00 2015-04-26 20:04:10.407 116 11296.93 40.37 54514.44 88888.00 2015-04-26 20:04:10.907 116 11296.90 40.34 54514.38 88888.00 2015-04-26 20:04:11.407 116 11296.89 40.34 54514.32 88888.00 2015-04-26 20:04:11.907 116 11296.90 40.32 54514.31 88888.00 2015-04-26 20:04:12.407 116 11296.88 40.32 54514.38 88888.00 2015-04-26 20:04:12.907 116 11296.81 40.35 54514.39 88888.00 2015-04-26 20:04:13.407 116 11296.84 40.30 54514.29 88888.00 2015-04-26 20:04:13.907 116 11296.89 40.29 54514.41 88888.00 2015-04-26 20:04:14.407 116 11296.90 40.34 54514.42 88888.00 2015-04-26 20:04:14.907 116 11296.93 40.35 54514.29 88888.00 2015-04-26 20:04:15.407 116 11296.94 40.32 54514.22 88888.00 2015-04-26 20:04:15.907 116 11296.90 40.34 54514.31 88888.00 2015-04-26 20:04:16.407 116 11296.86 40.29 54514.33 88888.00 2015-04-26 20:04:16.907 116 11296.93 40.31 54514.31 88888.00 2015-04-26 20:04:17.407 116 11296.91 40.28 54514.27 88888.00 2015-04-26 20:04:17.907 116 11296.84 40.28 54514.22 88888.00 2015-04-26 20:04:18.407 116 11296.86 40.29 54514.20 88888.00 2015-04-26 20:04:18.907 116 11296.89 40.30 54514.26 88888.00 2015-04-26 20:04:19.407 116 11296.86 40.32 54514.25 88888.00 2015-04-26 20:04:19.907 116 11296.91 40.34 54514.31 88888.00 2015-04-26 20:04:20.407 116 11296.94 40.34 54514.29 88888.00 2015-04-26 20:04:20.907 116 11296.95 40.30 54514.26 88888.00 2015-04-26 20:04:21.407 116 11296.95 40.26 54514.21 88888.00 2015-04-26 20:04:21.907 116 11296.93 40.25 54514.12 88888.00 2015-04-26 20:04:22.407 116 11296.88 40.30 54514.10 88888.00 2015-04-26 20:04:22.907 116 11296.93 40.30 54514.12 88888.00 2015-04-26 20:04:23.407 116 11297.00 40.28 54514.04 88888.00 2015-04-26 20:04:23.907 116 11297.05 40.27 54513.75 88888.00 2015-04-26 20:04:24.407 116 11297.04 40.25 54513.63 88888.00 2015-04-26 20:04:24.907 116 11297.00 40.26 54513.63 88888.00 2015-04-26 20:04:25.407 116 11297.00 40.28 54513.78 88888.00 2015-04-26 20:04:25.907 116 11297.05 40.28 54513.63 88888.00 2015-04-26 20:04:26.407 116 11297.09 40.30 54513.59 88888.00 2015-04-26 20:04:26.907 116 11297.01 40.27 54513.66 88888.00 2015-04-26 20:04:27.407 116 11297.01 40.29 54514.17 88888.00 2015-04-26 20:04:27.907 116 11297.07 40.37 54514.36 88888.00 2015-04-26 20:04:28.407 116 11297.07 40.32 54514.30 88888.00 2015-04-26 20:04:28.907 116 11297.06 40.34 54514.27 88888.00 2015-04-26 20:04:29.407 116 11297.04 40.35 54514.33 88888.00 2015-04-26 20:04:29.907 116 11296.99 40.36 54514.26 88888.00 2015-04-26 20:04:30.407 116 11296.96 40.37 54514.27 88888.00 2015-04-26 20:04:30.907 116 11297.03 40.40 54514.35 88888.00 2015-04-26 20:04:31.407 116 11297.05 40.39 54514.36 88888.00 2015-04-26 20:04:31.907 116 11297.05 40.37 54514.24 88888.00 2015-04-26 20:04:32.407 116 11297.04 40.42 54514.24 88888.00 2015-04-26 20:04:32.907 116 11297.05 40.40 54514.30 88888.00 2015-04-26 20:04:33.407 116 11297.09 40.43 54514.30 88888.00 2015-04-26 20:04:33.907 116 11297.07 40.43 54514.24 88888.00 2015-04-26 20:04:34.407 116 11297.05 40.47 54514.18 88888.00 2015-04-26 20:04:34.907 116 11297.11 40.46 54514.17 88888.00 2015-04-26 20:04:35.407 116 11297.14 40.45 54514.12 88888.00 2015-04-26 20:04:35.907 116 11297.10 40.52 54514.16 88888.00 2015-04-26 20:04:36.407 116 11297.10 40.57 54514.21 88888.00 2015-04-26 20:04:36.907 116 11297.09 40.52 54514.20 88888.00 2015-04-26 20:04:37.407 116 11297.12 40.51 54514.17 88888.00 2015-04-26 20:04:37.907 116 11297.14 40.51 54514.10 88888.00 2015-04-26 20:04:38.407 116 11297.10 40.54 54514.21 88888.00 2015-04-26 20:04:38.907 116 11297.09 40.57 54514.18 88888.00 2015-04-26 20:04:39.407 116 11297.12 40.60 54514.10 88888.00 2015-04-26 20:04:39.907 116 11297.17 40.57 54514.13 88888.00 2015-04-26 20:04:40.407 116 11297.14 40.62 54514.15 88888.00 2015-04-26 20:04:40.907 116 11297.07 40.65 54514.17 88888.00 2015-04-26 20:04:41.407 116 11297.06 40.63 54514.21 88888.00 2015-04-26 20:04:41.907 116 11297.10 40.69 54514.16 88888.00 2015-04-26 20:04:42.407 116 11297.12 40.70 54514.13 88888.00 2015-04-26 20:04:42.907 116 11297.11 40.66 54514.08 88888.00 2015-04-26 20:04:43.407 116 11297.11 40.62 54514.07 88888.00 2015-04-26 20:04:43.907 116 11297.17 40.64 54514.04 88888.00 2015-04-26 20:04:44.407 116 11297.16 40.64 54514.01 88888.00 2015-04-26 20:04:44.907 116 11297.16 40.70 54513.96 88888.00 2015-04-26 20:04:45.407 116 11297.12 40.73 54513.99 88888.00 2015-04-26 20:04:45.907 116 11297.15 40.77 54514.03 88888.00 2015-04-26 20:04:46.407 116 11297.14 40.77 54513.94 88888.00 2015-04-26 20:04:46.907 116 11297.17 40.71 54513.99 88888.00 2015-04-26 20:04:47.407 116 11297.22 40.72 54514.05 88888.00 2015-04-26 20:04:47.907 116 11297.27 40.71 54514.05 88888.00 2015-04-26 20:04:48.407 116 11297.19 40.71 54514.00 88888.00 2015-04-26 20:04:48.907 116 11297.19 40.69 54514.07 88888.00 2015-04-26 20:04:49.407 116 11297.24 40.71 54514.06 88888.00 2015-04-26 20:04:49.907 116 11297.28 40.71 54514.00 88888.00 2015-04-26 20:04:50.407 116 11297.25 40.76 54513.90 88888.00 2015-04-26 20:04:50.907 116 11297.20 40.79 54513.91 88888.00 2015-04-26 20:04:51.407 116 11297.19 40.78 54513.90 88888.00 2015-04-26 20:04:51.907 116 11297.24 40.78 54513.88 88888.00 2015-04-26 20:04:52.407 116 11297.21 40.80 54513.90 88888.00 2015-04-26 20:04:52.907 116 11297.22 40.78 54513.89 88888.00 2015-04-26 20:04:53.407 116 11297.33 40.77 54513.87 88888.00 2015-04-26 20:04:53.907 116 11297.31 40.79 54513.92 88888.00 2015-04-26 20:04:54.407 116 11297.27 40.78 54513.97 88888.00 2015-04-26 20:04:54.907 116 11297.30 40.82 54513.99 88888.00 2015-04-26 20:04:55.407 116 11297.27 40.81 54514.04 88888.00 2015-04-26 20:04:55.907 116 11297.28 40.85 54514.14 88888.00 2015-04-26 20:04:56.407 116 11297.35 40.82 54514.09 88888.00 2015-04-26 20:04:56.907 116 11297.30 40.85 54514.10 88888.00 2015-04-26 20:04:57.407 116 11297.27 40.87 54514.01 88888.00 2015-04-26 20:04:57.907 116 11297.26 40.83 54514.07 88888.00 2015-04-26 20:04:58.407 116 11297.27 40.79 54514.14 88888.00 2015-04-26 20:04:58.907 116 11297.32 40.79 54514.10 88888.00 2015-04-26 20:04:59.407 116 11297.38 40.80 54514.09 88888.00 2015-04-26 20:04:59.907 116 11297.40 40.79 54514.09 88888.00 2015-04-26 20:05:00.407 116 11297.36 40.86 54514.15 88888.00 2015-04-26 20:05:00.907 116 11297.42 40.89 54514.05 88888.00 2015-04-26 20:05:01.407 116 11297.41 40.97 54514.10 88888.00 2015-04-26 20:05:01.907 116 11297.45 40.99 54514.13 88888.00 2015-04-26 20:05:02.407 116 11297.42 40.91 54514.06 88888.00 2015-04-26 20:05:02.907 116 11297.41 40.91 54514.05 88888.00 2015-04-26 20:05:03.407 116 11297.42 40.96 54514.12 88888.00 2015-04-26 20:05:03.907 116 11297.42 41.00 54514.10 88888.00 2015-04-26 20:05:04.407 116 11297.41 40.98 54514.09 88888.00 2015-04-26 20:05:04.907 116 11297.41 40.96 54514.08 88888.00 2015-04-26 20:05:05.407 116 11297.41 40.95 54513.99 88888.00 2015-04-26 20:05:05.907 116 11297.38 40.97 54513.92 88888.00 2015-04-26 20:05:06.407 116 11297.38 40.95 54513.94 88888.00 2015-04-26 20:05:06.907 116 11297.36 40.96 54513.99 88888.00 2015-04-26 20:05:07.407 116 11297.42 40.89 54514.01 88888.00 2015-04-26 20:05:07.907 116 11297.45 40.96 54514.01 88888.00 2015-04-26 20:05:08.407 116 11297.37 40.99 54513.99 88888.00 2015-04-26 20:05:08.907 116 11297.38 40.89 54513.97 88888.00 2015-04-26 20:05:09.407 116 11297.40 40.90 54513.97 88888.00 2015-04-26 20:05:09.907 116 11297.35 40.93 54514.06 88888.00 2015-04-26 20:05:10.407 116 11297.36 40.97 54514.01 88888.00 2015-04-26 20:05:10.907 116 11297.41 41.00 54514.04 88888.00 2015-04-26 20:05:11.407 116 11297.42 41.00 54514.00 88888.00 2015-04-26 20:05:11.907 116 11297.43 40.98 54514.04 88888.00 2015-04-26 20:05:12.407 116 11297.40 40.91 54514.04 88888.00 2015-04-26 20:05:12.907 116 11297.32 40.95 54514.01 88888.00 2015-04-26 20:05:13.407 116 11297.36 40.97 54513.98 88888.00 2015-04-26 20:05:13.907 116 11297.36 40.91 54514.08 88888.00 2015-04-26 20:05:14.407 116 11297.42 40.83 54514.10 88888.00 2015-04-26 20:05:14.907 116 11297.43 40.88 54514.07 88888.00 2015-04-26 20:05:15.407 116 11297.45 40.90 54514.08 88888.00 2015-04-26 20:05:15.907 116 11297.38 40.96 54514.07 88888.00 2015-04-26 20:05:16.407 116 11297.36 40.91 54514.06 88888.00 2015-04-26 20:05:16.907 116 11297.36 40.88 54514.06 88888.00 2015-04-26 20:05:17.407 116 11297.38 40.94 54513.97 88888.00 2015-04-26 20:05:17.907 116 11297.35 40.96 54513.89 88888.00 2015-04-26 20:05:18.407 116 11297.33 40.95 54513.99 88888.00 2015-04-26 20:05:18.907 116 11297.33 40.97 54514.03 88888.00 2015-04-26 20:05:19.407 116 11297.31 40.93 54513.90 88888.00 2015-04-26 20:05:19.907 116 11297.32 40.96 54513.97 88888.00 2015-04-26 20:05:20.407 116 11297.25 40.94 54514.07 88888.00 2015-04-26 20:05:20.907 116 11297.28 41.04 54514.09 88888.00 2015-04-26 20:05:21.407 116 11297.33 40.98 54514.00 88888.00 2015-04-26 20:05:21.907 116 11297.30 40.97 54514.00 88888.00 2015-04-26 20:05:22.407 116 11297.33 40.99 54514.00 88888.00 2015-04-26 20:05:22.907 116 11297.27 41.00 54513.96 88888.00 2015-04-26 20:05:23.407 116 11297.25 41.05 54513.97 88888.00 2015-04-26 20:05:23.907 116 11297.26 41.00 54514.04 88888.00 2015-04-26 20:05:24.407 116 11297.30 40.97 54514.05 88888.00 2015-04-26 20:05:24.907 116 11297.28 41.04 54514.03 88888.00 2015-04-26 20:05:25.407 116 11297.31 40.99 54514.08 88888.00 2015-04-26 20:05:25.907 116 11297.35 41.00 54514.15 88888.00 2015-04-26 20:05:26.407 116 11297.31 40.95 54514.08 88888.00 2015-04-26 20:05:26.907 116 11297.32 40.91 54514.06 88888.00 2015-04-26 20:05:27.407 116 11297.27 40.98 54513.99 88888.00 2015-04-26 20:05:27.907 116 11297.27 40.97 54513.96 88888.00 2015-04-26 20:05:28.407 116 11297.26 40.97 54513.94 88888.00 2015-04-26 20:05:28.907 116 11297.21 40.99 54513.91 88888.00 2015-04-26 20:05:29.407 116 11297.15 40.97 54513.87 88888.00 2015-04-26 20:05:29.907 116 11297.07 40.97 54513.82 88888.00 2015-04-26 20:05:30.407 116 11297.07 40.97 54513.79 88888.00 2015-04-26 20:05:30.907 116 11297.12 41.03 54513.79 88888.00 2015-04-26 20:05:31.407 116 11297.05 41.04 54513.80 88888.00 2015-04-26 20:05:31.907 116 11296.99 41.02 54513.72 88888.00 2015-04-26 20:05:32.407 116 11296.96 41.00 54513.70 88888.00 2015-04-26 20:05:32.907 116 11296.93 41.06 54513.72 88888.00 2015-04-26 20:05:33.407 116 11297.00 41.13 54513.81 88888.00 2015-04-26 20:05:33.907 116 11297.01 41.10 54513.86 88888.00 2015-04-26 20:05:34.407 116 11297.01 41.06 54513.85 88888.00 2015-04-26 20:05:34.907 116 11297.05 41.11 54513.85 88888.00 2015-04-26 20:05:35.407 116 11297.01 41.13 54513.86 88888.00 2015-04-26 20:05:35.907 116 11297.00 41.12 54513.80 88888.00 2015-04-26 20:05:36.407 116 11296.99 41.12 54513.75 88888.00 2015-04-26 20:05:36.907 116 11296.93 41.14 54513.86 88888.00 2015-04-26 20:05:37.407 116 11296.93 41.08 54513.92 88888.00 2015-04-26 20:05:37.907 116 11296.95 41.07 54513.88 88888.00 2015-04-26 20:05:38.407 116 11296.95 41.16 54513.90 88888.00 2015-04-26 20:05:38.907 116 11296.96 41.16 54513.92 88888.00 2015-04-26 20:05:39.407 116 11296.93 41.15 54513.90 88888.00 2015-04-26 20:05:39.907 116 11296.94 41.08 54513.90 88888.00 2015-04-26 20:05:40.407 116 11296.98 41.10 54513.92 88888.00 2015-04-26 20:05:40.907 116 11296.93 41.11 54513.95 88888.00 2015-04-26 20:05:41.407 116 11296.89 41.18 54514.04 88888.00 2015-04-26 20:05:41.907 116 11296.93 41.21 54514.12 88888.00 2015-04-26 20:05:42.407 116 11296.95 41.22 54514.22 88888.00 2015-04-26 20:05:42.907 116 11296.93 41.29 54514.16 88888.00 2015-04-26 20:05:43.407 116 11296.91 41.27 54514.17 88888.00 2015-04-26 20:05:43.907 116 11296.91 41.24 54514.82 88888.00 2015-04-26 20:05:44.407 116 11296.91 41.30 54515.50 88888.00 2015-04-26 20:05:44.907 116 11296.95 41.29 54515.59 88888.00 2015-04-26 20:05:45.407 116 11296.95 41.31 54515.70 88888.00 2015-04-26 20:05:45.907 116 11296.98 41.35 54515.64 88888.00 2015-04-26 20:05:46.407 116 11296.96 41.28 54515.62 88888.00 2015-04-26 20:05:46.907 116 11296.91 41.30 54515.55 88888.00 2015-04-26 20:05:47.407 116 11296.94 41.32 54515.54 88888.00 2015-04-26 20:05:47.907 116 11296.88 41.31 54515.32 88888.00 2015-04-26 20:05:48.407 116 11296.80 41.33 54514.44 88888.00 2015-04-26 20:05:48.907 116 11296.80 41.33 54514.18 88888.00 2015-04-26 20:05:49.407 116 11296.86 41.29 54514.18 88888.00 2015-04-26 20:05:49.907 116 11296.93 41.30 54514.20 88888.00 2015-04-26 20:05:50.407 116 11296.90 41.37 54514.26 88888.00 2015-04-26 20:05:50.907 116 11296.95 41.37 54514.22 88888.00 2015-04-26 20:05:51.407 116 11296.95 41.33 54514.27 88888.00 2015-04-26 20:05:51.907 116 11296.89 41.38 54514.33 88888.00 2015-04-26 20:05:52.407 116 11296.90 41.39 54514.30 88888.00 2015-04-26 20:05:52.907 116 11296.95 41.41 54514.24 88888.00 2015-04-26 20:05:53.407 116 11297.01 41.46 54513.90 88888.00 2015-04-26 20:05:53.907 116 11297.00 41.50 54514.06 88888.00 2015-04-26 20:05:54.407 116 11297.03 41.49 54513.88 88888.00 2015-04-26 20:05:54.907 116 11297.03 41.44 54513.77 88888.00 2015-04-26 20:05:55.407 116 11297.03 41.49 54513.82 88888.00 2015-04-26 20:05:55.907 116 11296.98 41.46 54513.79 88888.00 2015-04-26 20:05:56.407 116 11297.03 41.44 54513.81 88888.00 2015-04-26 20:05:56.907 116 11296.99 41.47 54513.88 88888.00 2015-04-26 20:05:57.407 116 11297.00 41.52 54513.90 88888.00 2015-04-26 20:05:57.907 116 11296.99 41.55 54514.26 88888.00 2015-04-26 20:05:58.407 116 11296.90 41.54 54514.48 88888.00 2015-04-26 20:05:58.907 116 11296.95 41.53 54514.48 88888.00 2015-04-26 20:05:59.407 116 11296.96 41.49 54514.48 88888.00 2015-04-26 20:05:59.907 116 11296.90 41.54 54514.44 88888.00 2015-04-26 20:06:00.407 116 11296.95 41.53 54514.41 88888.00 2015-04-26 20:06:00.907 116 11296.95 41.48 54514.38 88888.00 2015-04-26 20:06:01.407 116 11296.98 41.48 54514.44 88888.00 2015-04-26 20:06:01.907 116 11297.00 41.49 54514.48 88888.00 2015-04-26 20:06:02.407 116 11296.98 41.54 54514.49 88888.00 2015-04-26 20:06:02.907 116 11297.01 41.49 54514.51 88888.00 2015-04-26 20:06:03.407 116 11296.98 41.50 54514.49 88888.00 2015-04-26 20:06:03.907 116 11296.98 41.50 54514.45 88888.00 2015-04-26 20:06:04.407 116 11297.01 41.50 54514.44 88888.00 2015-04-26 20:06:04.907 116 11297.04 41.54 54514.35 88888.00 2015-04-26 20:06:05.407 116 11297.05 41.55 54514.30 88888.00 2015-04-26 20:06:05.907 116 11297.07 41.53 54514.42 88888.00 2015-04-26 20:06:06.407 116 11297.10 41.48 54514.43 88888.00 2015-04-26 20:06:06.907 116 11297.05 41.45 54514.34 88888.00 2015-04-26 20:06:07.407 116 11296.99 41.47 54514.33 88888.00 2015-04-26 20:06:07.907 116 11296.99 41.55 54514.35 88888.00 2015-04-26 20:06:08.407 116 11297.03 41.57 54514.39 88888.00 2015-04-26 20:06:08.907 116 11297.04 41.57 54514.38 88888.00 2015-04-26 20:06:09.407 116 11296.98 41.63 54514.41 88888.00 2015-04-26 20:06:09.907 116 11296.95 41.59 54514.45 88888.00 2015-04-26 20:06:10.408 116 11296.95 41.57 54514.43 88888.00 2015-04-26 20:06:10.908 116 11296.94 41.58 54514.49 88888.00 2015-04-26 20:06:11.408 116 11297.03 41.55 54514.50 88888.00 2015-04-26 20:06:11.908 116 11297.09 41.55 54514.35 88888.00 2015-04-26 20:06:12.408 116 11297.01 41.53 54514.27 88888.00 2015-04-26 20:06:12.908 116 11297.04 41.49 54513.95 88888.00 2015-04-26 20:06:13.408 116 11297.00 41.50 54513.82 88888.00 2015-04-26 20:06:13.908 116 11297.01 41.54 54513.89 88888.00 2015-04-26 20:06:14.408 116 11297.09 41.56 54513.97 88888.00 2015-04-26 20:06:14.908 116 11297.03 41.50 54513.99 88888.00 2015-04-26 20:06:15.408 116 11297.05 41.55 54514.01 88888.00 2015-04-26 20:06:15.908 116 11297.03 41.59 54514.16 88888.00 2015-04-26 20:06:16.408 116 11296.95 41.56 54514.66 88888.00 2015-04-26 20:06:16.908 116 11296.95 41.52 54514.82 88888.00 2015-04-26 20:06:17.408 116 11296.99 41.53 54514.73 88888.00 2015-04-26 20:06:17.908 116 11297.00 41.52 54514.66 88888.00 2015-04-26 20:06:18.408 116 11297.06 41.49 54514.74 88888.00 2015-04-26 20:06:18.908 116 11297.03 41.50 54514.80 88888.00 2015-04-26 20:06:19.408 116 11297.04 41.52 54514.73 88888.00 2015-04-26 20:06:19.908 116 11297.03 41.48 54514.77 88888.00 2015-04-26 20:06:20.408 116 11297.04 41.49 54514.59 88888.00 2015-04-26 20:06:20.908 116 11297.09 41.52 54514.30 88888.00 2015-04-26 20:06:21.408 116 11297.00 41.53 54514.59 88888.00 2015-04-26 20:06:21.908 116 11297.03 41.53 54514.68 88888.00 2015-04-26 20:06:22.408 116 11297.01 41.56 54514.71 88888.00 2015-04-26 20:06:22.908 116 11297.10 41.58 54514.78 88888.00 2015-04-26 20:06:23.408 116 11297.10 41.61 54514.76 88888.00 2015-04-26 20:06:23.908 116 11297.04 41.66 54514.68 88888.00 2015-04-26 20:06:24.408 116 11297.04 41.62 54514.73 88888.00 2015-04-26 20:06:24.908 116 11297.01 41.58 54514.70 88888.00 2015-04-26 20:06:25.408 116 11296.93 41.58 54514.61 88888.00 2015-04-26 20:06:25.908 116 11297.01 41.56 54514.66 88888.00 2015-04-26 20:06:26.408 116 11297.00 41.63 54514.62 88888.00 2015-04-26 20:06:26.908 116 11296.96 41.64 54514.57 88888.00 2015-04-26 20:06:27.408 116 11296.94 41.58 54514.60 88888.00 2015-04-26 20:06:27.908 116 11296.96 41.56 54514.62 88888.00 2015-04-26 20:06:28.408 116 11297.01 41.63 54514.65 88888.00 2015-04-26 20:06:28.908 116 11297.03 41.70 54514.60 88888.00 2015-04-26 20:06:29.408 116 11297.00 41.69 54514.61 88888.00 2015-04-26 20:06:29.908 116 11296.99 41.69 54514.60 88888.00 2015-04-26 20:06:30.408 116 11296.90 41.67 54514.51 88888.00 2015-04-26 20:06:30.908 116 11296.95 41.72 54514.48 88888.00 2015-04-26 20:06:31.408 116 11296.88 41.72 54514.54 88888.00 2015-04-26 20:06:31.908 116 11296.90 41.69 54514.59 88888.00 2015-04-26 20:06:32.408 116 11296.99 41.63 54514.57 88888.00 2015-04-26 20:06:32.908 116 11296.90 41.64 54514.57 88888.00 2015-04-26 20:06:33.408 116 11296.89 41.65 54514.47 88888.00 2015-04-26 20:06:33.908 116 11296.96 41.61 54514.08 88888.00 2015-04-26 20:06:34.408 116 11296.95 41.58 54513.99 88888.00 2015-04-26 20:06:34.908 116 11296.90 41.65 54514.32 88888.00 2015-04-26 20:06:35.408 116 11296.89 41.70 54514.59 88888.00 2015-04-26 20:06:35.908 116 11296.88 41.65 54514.62 88888.00 2015-04-26 20:06:36.408 116 11296.88 41.65 54514.60 88888.00 2015-04-26 20:06:36.908 116 11296.85 41.62 54514.65 88888.00 2015-04-26 20:06:37.408 116 11296.79 41.61 54514.74 88888.00 2015-04-26 20:06:37.908 116 11296.85 41.69 54514.70 88888.00 2015-04-26 20:06:38.408 116 11296.81 41.73 54514.65 88888.00 2015-04-26 20:06:38.908 116 11296.80 41.78 54514.66 88888.00 2015-04-26 20:06:39.408 116 11296.81 41.72 54514.71 88888.00 2015-04-26 20:06:39.908 116 11296.81 41.70 54514.70 88888.00 2015-04-26 20:06:40.408 116 11296.85 41.70 54514.71 88888.00 2015-04-26 20:06:40.908 116 11296.85 41.74 54514.73 88888.00 2015-04-26 20:06:41.408 116 11296.85 41.79 54514.70 88888.00 2015-04-26 20:06:41.908 116 11296.85 41.72 54514.67 88888.00 2015-04-26 20:06:42.408 116 11296.80 41.76 54514.65 88888.00 2015-04-26 20:06:42.908 116 11296.80 41.75 54514.62 88888.00 2015-04-26 20:06:43.408 116 11296.78 41.75 54514.65 88888.00 2015-04-26 20:06:43.908 116 11296.73 41.71 54514.73 88888.00 2015-04-26 20:06:44.408 116 11296.78 41.71 54514.75 88888.00 2015-04-26 20:06:44.908 116 11296.80 41.74 54514.70 88888.00 2015-04-26 20:06:45.408 116 11296.77 41.80 54514.66 88888.00 2015-04-26 20:06:45.908 116 11296.81 41.79 54514.70 88888.00 2015-04-26 20:06:46.408 116 11296.80 41.78 54514.68 88888.00 2015-04-26 20:06:46.908 116 11296.75 41.78 54514.73 88888.00 2015-04-26 20:06:47.408 116 11296.72 41.76 54514.71 88888.00 2015-04-26 20:06:47.908 116 11296.72 41.74 54514.65 88888.00 2015-04-26 20:06:48.408 116 11296.68 41.78 54514.61 88888.00 2015-04-26 20:06:48.908 116 11296.69 41.80 54514.62 88888.00 2015-04-26 20:06:49.408 116 11296.68 41.76 54514.67 88888.00 2015-04-26 20:06:49.908 116 11296.64 41.78 54514.76 88888.00 2015-04-26 20:06:50.408 116 11296.65 41.78 54514.74 88888.00 2015-04-26 20:06:50.908 116 11296.65 41.75 54514.73 88888.00 2015-04-26 20:06:51.408 116 11296.68 41.72 54514.73 88888.00 2015-04-26 20:06:51.908 116 11296.70 41.71 54514.74 88888.00 2015-04-26 20:06:52.408 116 11296.67 41.72 54514.58 88888.00 2015-04-26 20:06:52.908 116 11296.65 41.70 54514.65 88888.00 2015-04-26 20:06:53.408 116 11296.62 41.73 54514.71 88888.00 2015-04-26 20:06:53.908 116 11296.67 41.75 54514.68 88888.00 2015-04-26 20:06:54.408 116 11296.63 41.81 54514.67 88888.00 2015-04-26 20:06:54.908 116 11296.63 41.84 54514.66 88888.00 2015-04-26 20:06:55.408 116 11296.67 41.83 54514.71 88888.00 2015-04-26 20:06:55.908 116 11296.70 41.83 54514.75 88888.00 2015-04-26 20:06:56.408 116 11296.68 41.80 54514.73 88888.00 2015-04-26 20:06:56.908 116 11296.68 41.81 54514.71 88888.00 2015-04-26 20:06:57.408 116 11296.67 41.86 54514.82 88888.00 2015-04-26 20:06:57.908 116 11296.69 41.88 54514.84 88888.00 2015-04-26 20:06:58.408 116 11296.69 41.83 54514.82 88888.00 2015-04-26 20:06:58.908 116 11296.65 41.76 54514.78 88888.00 2015-04-26 20:06:59.408 116 11296.64 41.76 54514.76 88888.00 2015-04-26 20:06:59.908 116 11296.67 41.82 54514.73 88888.00 2015-04-26 20:07:00.408 116 11296.60 41.82 54514.73 88888.00 2015-04-26 20:07:00.908 116 11296.62 41.80 54514.75 88888.00 2015-04-26 20:07:01.408 116 11296.67 41.83 54514.80 88888.00 2015-04-26 20:07:01.908 116 11296.70 41.86 54514.85 88888.00 2015-04-26 20:07:02.408 116 11296.64 41.80 54514.88 88888.00 2015-04-26 20:07:02.908 116 11296.58 41.75 54514.89 88888.00 2015-04-26 20:07:03.408 116 11296.65 41.76 54514.96 88888.00 2015-04-26 20:07:03.908 116 11296.63 41.79 54515.00 88888.00 2015-04-26 20:07:04.408 116 11296.56 41.76 54514.97 88888.00 2015-04-26 20:07:04.908 116 11296.59 41.79 54514.96 88888.00 2015-04-26 20:07:05.408 116 11296.67 41.81 54515.02 88888.00 2015-04-26 20:07:05.908 116 11296.58 41.81 54515.02 88888.00 2015-04-26 20:07:06.408 116 11296.53 41.83 54515.03 88888.00 2015-04-26 20:07:06.908 116 11296.59 41.79 54515.08 88888.00 2015-04-26 20:07:07.408 116 11296.62 41.74 54515.02 88888.00 2015-04-26 20:07:07.908 116 11296.53 41.76 54515.08 88888.00 2015-04-26 20:07:08.408 116 11296.49 41.81 54515.04 88888.00 2015-04-26 20:07:08.908 116 11296.54 41.83 54515.08 88888.00 2015-04-26 20:07:09.408 116 11296.52 41.86 54515.10 88888.00 2015-04-26 20:07:09.908 116 11296.52 41.83 54515.10 88888.00 2015-04-26 20:07:10.408 116 11296.53 41.79 54515.12 88888.00 2015-04-26 20:07:10.908 116 11296.51 41.81 54515.19 88888.00 2015-04-26 20:07:11.408 116 11296.53 41.81 54515.17 88888.00 2015-04-26 20:07:11.908 116 11296.49 41.81 54515.10 88888.00 2015-04-26 20:07:12.408 116 11296.47 41.81 54515.10 88888.00 2015-04-26 20:07:12.908 116 11296.46 41.75 54515.06 88888.00 2015-04-26 20:07:13.408 116 11296.48 41.74 54515.09 88888.00 2015-04-26 20:07:13.908 116 11296.51 41.74 54515.08 88888.00 2015-04-26 20:07:14.408 116 11296.48 41.72 54515.14 88888.00 2015-04-26 20:07:14.908 116 11296.43 41.70 54515.15 88888.00 2015-04-26 20:07:15.408 116 11296.44 41.75 54515.13 88888.00 2015-04-26 20:07:15.908 116 11296.47 41.81 54515.10 88888.00 2015-04-26 20:07:16.408 116 11296.43 41.75 54515.15 88888.00 2015-04-26 20:07:16.908 116 11296.44 41.72 54515.18 88888.00 2015-04-26 20:07:17.408 116 11296.44 41.73 54515.17 88888.00 2015-04-26 20:07:17.908 116 11296.44 41.73 54515.10 88888.00 2015-04-26 20:07:18.408 116 11296.37 41.74 54515.06 88888.00 2015-04-26 20:07:18.908 116 11296.38 41.73 54515.03 88888.00 2015-04-26 20:07:19.408 116 11296.39 41.69 54515.10 88888.00 2015-04-26 20:07:19.908 116 11296.41 41.66 54515.08 88888.00 2015-04-26 20:07:20.408 116 11296.47 41.71 54515.09 88888.00 2015-04-26 20:07:20.908 116 11296.39 41.70 54515.08 88888.00 2015-04-26 20:07:21.408 116 11296.35 41.63 54515.03 88888.00 2015-04-26 20:07:21.908 116 11296.37 41.61 54515.00 88888.00 2015-04-26 20:07:22.408 116 11296.43 41.65 54514.96 88888.00 2015-04-26 20:07:22.908 116 11296.42 41.66 54515.01 88888.00 2015-04-26 20:07:23.408 116 11296.36 41.69 54515.04 88888.00 2015-04-26 20:07:23.908 116 11296.36 41.69 54514.96 88888.00 2015-04-26 20:07:24.408 116 11296.39 41.65 54514.92 88888.00 2015-04-26 20:07:24.908 116 11296.39 41.65 54514.88 88888.00 2015-04-26 20:07:25.408 116 11296.37 41.67 54514.89 88888.00 2015-04-26 20:07:25.908 116 11296.35 41.66 54514.94 88888.00 2015-04-26 20:07:26.408 116 11296.31 41.65 54514.93 88888.00 2015-04-26 20:07:26.908 116 11296.28 41.65 54515.02 88888.00 2015-04-26 20:07:27.408 116 11296.27 41.64 54515.04 88888.00 2015-04-26 20:07:27.908 116 11296.36 41.63 54514.97 88888.00 2015-04-26 20:07:28.408 116 11296.36 41.59 54515.02 88888.00 2015-04-26 20:07:28.908 116 11296.27 41.64 54515.03 88888.00 2015-04-26 20:07:29.408 116 11296.37 41.67 54515.03 88888.00 2015-04-26 20:07:29.908 116 11296.38 41.67 54514.80 88888.00 2015-04-26 20:07:30.408 116 11296.33 41.62 54514.44 88888.00 2015-04-26 20:07:30.908 116 11296.38 41.61 54514.62 88888.00 2015-04-26 20:07:31.408 116 11296.36 41.59 54515.04 88888.00 2015-04-26 20:07:31.908 116 11296.30 41.58 54515.13 88888.00 2015-04-26 20:07:32.408 116 11296.27 41.57 54515.08 88888.00 2015-04-26 20:07:32.908 116 11296.26 41.59 54515.06 88888.00 2015-04-26 20:07:33.408 116 11296.31 41.61 54515.08 88888.00 2015-04-26 20:07:33.908 116 11296.30 41.58 54515.02 88888.00 2015-04-26 20:07:34.408 116 11296.28 41.54 54514.70 88888.00 2015-04-26 20:07:34.908 116 11296.31 41.57 54514.97 88888.00 2015-04-26 20:07:35.408 116 11296.28 41.59 54515.04 88888.00 2015-04-26 20:07:35.908 116 11296.26 41.61 54515.04 88888.00 2015-04-26 20:07:36.408 116 11296.22 41.65 54515.09 88888.00 2015-04-26 20:07:36.908 116 11296.27 41.64 54515.06 88888.00 2015-04-26 20:07:37.408 116 11296.27 41.58 54515.02 88888.00 2015-04-26 20:07:37.908 116 11296.26 41.56 54515.11 88888.00 2015-04-26 20:07:38.408 116 11296.27 41.56 54515.08 88888.00 2015-04-26 20:07:38.908 116 11296.21 41.46 54515.06 88888.00 2015-04-26 20:07:39.408 116 11296.17 41.45 54515.06 88888.00 2015-04-26 20:07:39.908 116 11296.18 41.45 54514.97 88888.00 2015-04-26 20:07:40.408 116 11296.21 41.47 54514.95 88888.00 2015-04-26 20:07:40.908 116 11296.21 41.48 54514.93 88888.00 2015-04-26 20:07:41.408 116 11296.22 41.46 54515.05 88888.00 2015-04-26 20:07:41.908 116 11296.20 41.42 54515.03 88888.00 2015-04-26 20:07:42.408 116 11296.20 41.37 54514.99 88888.00 2015-04-26 20:07:42.908 116 11296.26 41.40 54514.96 88888.00 2015-04-26 20:07:43.408 116 11296.30 41.49 54514.92 88888.00 2015-04-26 20:07:43.908 116 11296.28 41.46 54514.96 88888.00 2015-04-26 20:07:44.408 116 11296.28 41.44 54514.87 88888.00 2015-04-26 20:07:44.908 116 11296.27 41.50 54514.84 88888.00 2015-04-26 20:07:45.408 116 11296.33 41.57 54514.76 88888.00 2015-04-26 20:07:45.908 116 11296.30 41.58 54514.71 88888.00 2015-04-26 20:07:46.408 116 11296.25 41.63 54514.73 88888.00 2015-04-26 20:07:46.908 116 11296.25 41.72 54514.73 88888.00 2015-04-26 20:07:47.408 116 11296.17 41.80 54514.64 88888.00 2015-04-26 20:07:47.908 116 11296.05 41.81 54514.57 88888.00 2015-04-26 20:07:48.408 116 11295.97 41.79 54514.60 88888.00 2015-04-26 20:07:48.908 116 11295.91 41.81 54514.64 88888.00 2015-04-26 20:07:49.408 116 11295.83 41.80 54514.61 88888.00 2015-04-26 20:07:49.908 116 11295.80 41.74 54514.64 88888.00 2015-04-26 20:07:50.408 116 11295.68 41.70 54514.64 88888.00 2015-04-26 20:07:50.908 116 11295.73 41.67 54514.70 88888.00 2015-04-26 20:07:51.408 116 11295.78 41.70 54514.73 88888.00 2015-04-26 20:07:51.908 116 11295.79 41.64 54514.83 88888.00 2015-04-26 20:07:52.408 116 11295.78 41.61 54514.80 88888.00 2015-04-26 20:07:52.908 116 11295.76 41.56 54514.84 88888.00 2015-04-26 20:07:53.408 116 11295.73 41.54 54514.86 88888.00 2015-04-26 20:07:53.908 116 11295.76 41.52 54514.88 88888.00 2015-04-26 20:07:54.408 116 11295.81 41.50 54514.93 88888.00 2015-04-26 20:07:54.908 116 11295.85 41.49 54514.59 88888.00 2015-04-26 20:07:55.408 116 11295.94 41.49 54514.41 88888.00 2015-04-26 20:07:55.908 116 11295.94 41.49 54514.54 88888.00 2015-04-26 20:07:56.408 116 11295.89 41.48 54514.60 88888.00 2015-04-26 20:07:56.908 116 11295.80 41.42 54514.71 88888.00 2015-04-26 20:07:57.408 116 11295.83 41.46 54514.74 88888.00 2015-04-26 20:07:57.908 116 11295.83 41.41 54514.73 88888.00 2015-04-26 20:07:58.408 116 11295.81 41.46 54514.82 88888.00 2015-04-26 20:07:58.908 116 11295.84 41.46 54514.88 88888.00 2015-04-26 20:07:59.408 116 11295.85 41.44 54514.87 88888.00 2015-04-26 20:07:59.908 116 11295.80 41.41 54515.12 88888.00 2015-04-26 20:08:00.408 116 11295.78 41.42 54515.58 88888.00 2015-04-26 20:08:00.908 116 11295.69 41.46 54515.63 88888.00 2015-04-26 20:08:01.408 116 11295.65 41.47 54515.58 88888.00 2015-04-26 20:08:01.908 116 11295.70 41.50 54515.61 88888.00 2015-04-26 20:08:02.408 116 11295.71 41.46 54515.50 88888.00 2015-04-26 20:08:02.908 116 11295.74 41.42 54515.53 88888.00 2015-04-26 20:08:03.408 116 11295.73 41.45 54515.57 88888.00 2015-04-26 20:08:03.908 116 11295.73 41.47 54515.56 88888.00 2015-04-26 20:08:04.408 116 11295.75 41.42 54515.46 88888.00 2015-04-26 20:08:04.908 116 11295.78 41.42 54515.45 88888.00 2015-04-26 20:08:05.408 116 11295.71 41.42 54515.49 88888.00 2015-04-26 20:08:05.908 116 11295.71 41.46 54515.43 88888.00 2015-04-26 20:08:06.408 116 11295.71 41.46 54515.40 88888.00 2015-04-26 20:08:06.908 116 11295.71 41.46 54515.40 88888.00 2015-04-26 20:08:07.408 116 11295.74 41.41 54515.41 88888.00 2015-04-26 20:08:07.908 116 11295.75 41.44 54515.41 88888.00 2015-04-26 20:08:08.408 116 11295.75 41.46 54515.44 88888.00 2015-04-26 20:08:08.908 116 11295.75 41.46 54515.41 88888.00 2015-04-26 20:08:09.408 116 11295.71 41.49 54515.48 88888.00 2015-04-26 20:08:09.908 116 11295.64 41.48 54515.46 88888.00 2015-04-26 20:08:10.408 116 11295.63 41.52 54515.45 88888.00 2015-04-26 20:08:10.908 116 11295.66 41.47 54515.39 88888.00 2015-04-26 20:08:11.408 116 11295.71 41.50 54515.41 88888.00 2015-04-26 20:08:11.908 116 11295.75 41.53 54515.41 88888.00 2015-04-26 20:08:12.408 116 11295.70 41.45 54515.43 88888.00 2015-04-26 20:08:12.908 116 11295.64 41.44 54515.33 88888.00 2015-04-26 20:08:13.408 116 11295.62 41.42 54515.32 88888.00 2015-04-26 20:08:13.908 116 11295.63 41.35 54515.12 88888.00 2015-04-26 20:08:14.408 116 11295.64 41.36 54514.85 88888.00 2015-04-26 20:08:14.908 116 11295.70 41.37 54514.73 88888.00 2015-04-26 20:08:15.408 116 11295.68 41.40 54514.71 88888.00 2015-04-26 20:08:15.908 116 11295.65 41.44 54514.78 88888.00 2015-04-26 20:08:16.408 116 11295.68 41.40 54515.02 88888.00 2015-04-26 20:08:16.908 116 11295.66 41.37 54515.56 88888.00 2015-04-26 20:08:17.408 116 11295.62 41.39 54516.33 88888.00 2015-04-26 20:08:17.908 116 11295.59 41.37 54516.85 88888.00 2015-04-26 20:08:18.408 116 11295.62 41.30 54517.02 88888.00 2015-04-26 20:08:18.908 116 11295.63 41.28 54517.03 88888.00 2015-04-26 20:08:19.408 116 11295.64 41.32 54516.98 88888.00 2015-04-26 20:08:19.908 116 11295.58 41.30 54516.98 88888.00 2015-04-26 20:08:20.408 116 11295.60 41.25 54516.84 88888.00 2015-04-26 20:08:20.908 116 11295.62 41.29 54516.32 88888.00 2015-04-26 20:08:21.408 116 11295.59 41.40 54515.55 88888.00 2015-04-26 20:08:21.908 116 11295.60 41.37 54515.38 88888.00 2015-04-26 20:08:22.408 116 11295.55 41.37 54515.35 88888.00 2015-04-26 20:08:22.908 116 11295.53 41.39 54515.37 88888.00 2015-04-26 20:08:23.408 116 11295.53 41.39 54515.35 88888.00 2015-04-26 20:08:23.908 116 11295.57 41.38 54515.38 88888.00 2015-04-26 20:08:24.408 116 11295.57 41.35 54515.43 88888.00 2015-04-26 20:08:24.908 116 11295.50 41.32 54515.47 88888.00 2015-04-26 20:08:25.408 116 11295.54 41.32 54515.45 88888.00 2015-04-26 20:08:25.908 116 11295.50 41.33 54515.52 88888.00 2015-04-26 20:08:26.408 116 11295.55 41.35 54515.43 88888.00 2015-04-26 20:08:26.908 116 11295.62 41.39 54515.45 88888.00 2015-04-26 20:08:27.408 116 11295.62 41.36 54515.54 88888.00 2015-04-26 20:08:27.908 116 11295.58 41.35 54515.49 88888.00 2015-04-26 20:08:28.408 116 11295.57 41.33 54515.49 88888.00 2015-04-26 20:08:28.908 116 11295.53 41.38 54515.54 88888.00 2015-04-26 20:08:29.408 116 11295.58 41.33 54515.47 88888.00 2015-04-26 20:08:29.908 116 11295.53 41.33 54515.46 88888.00 2015-04-26 20:08:30.408 116 11295.52 41.38 54515.49 88888.00 2015-04-26 20:08:30.908 116 11295.53 41.32 54515.48 88888.00 2015-04-26 20:08:31.408 116 11295.55 41.33 54515.39 88888.00 2015-04-26 20:08:31.908 116 11295.52 41.29 54515.39 88888.00 2015-04-26 20:08:32.408 116 11295.45 41.33 54515.49 88888.00 2015-04-26 20:08:32.908 116 11295.44 41.36 54515.52 88888.00 2015-04-26 20:08:33.408 116 11295.48 41.37 54515.47 88888.00 2015-04-26 20:08:33.908 116 11295.45 41.38 54515.49 88888.00 2015-04-26 20:08:34.408 116 11295.47 41.33 54515.50 88888.00 2015-04-26 20:08:34.908 116 11295.43 41.35 54515.52 88888.00 2015-04-26 20:08:35.408 116 11295.45 41.35 54515.53 88888.00 2015-04-26 20:08:35.908 116 11295.44 41.39 54515.50 88888.00 2015-04-26 20:08:36.408 116 11295.41 41.35 54515.44 88888.00 2015-04-26 20:08:36.908 116 11295.42 41.35 54515.41 88888.00 2015-04-26 20:08:37.408 116 11295.45 41.40 54515.41 88888.00 2015-04-26 20:08:37.908 116 11295.44 41.39 54515.45 88888.00 2015-04-26 20:08:38.408 116 11295.45 41.39 54515.40 88888.00 2015-04-26 20:08:38.908 116 11295.53 41.37 54515.40 88888.00 2015-04-26 20:08:39.408 116 11295.52 41.35 54515.39 88888.00 2015-04-26 20:08:39.908 116 11295.43 41.40 54515.33 88888.00 2015-04-26 20:08:40.408 116 11295.43 41.35 54515.30 88888.00 2015-04-26 20:08:40.908 116 11295.45 41.33 54515.36 88888.00 2015-04-26 20:08:41.408 116 11295.43 41.30 54515.37 88888.00 2015-04-26 20:08:41.908 116 11295.39 41.31 54515.41 88888.00 2015-04-26 20:08:42.408 116 11295.43 41.30 54515.50 88888.00 2015-04-26 20:08:42.908 116 11295.38 41.31 54515.47 88888.00 2015-04-26 20:08:43.408 116 11295.44 41.25 54515.45 88888.00 2015-04-26 20:08:43.908 116 11295.58 41.24 54515.50 88888.00 2015-04-26 20:08:44.408 116 11295.48 41.25 54515.54 88888.00 2015-04-26 20:08:44.908 116 11295.42 41.24 54515.59 88888.00 2015-04-26 20:08:45.408 116 11295.42 41.25 54515.62 88888.00 2015-04-26 20:08:45.908 116 11295.37 41.25 54515.66 88888.00 2015-04-26 20:08:46.408 116 11295.43 41.25 54515.59 88888.00 2015-04-26 20:08:46.908 116 11295.55 41.24 54515.53 88888.00 2015-04-26 20:08:47.408 116 11295.43 41.23 54515.58 88888.00 2015-04-26 20:08:47.908 116 11295.34 41.24 54515.53 88888.00 2015-04-26 20:08:48.408 116 11295.44 41.24 54515.53 88888.00 2015-04-26 20:08:48.908 116 11295.49 41.22 54515.58 88888.00 2015-04-26 20:08:49.408 116 11295.38 41.20 54515.56 88888.00 2015-04-26 20:08:49.908 116 11295.33 41.22 54515.52 88888.00 2015-04-26 20:08:50.408 116 11295.26 41.24 54515.57 88888.00 2015-04-26 20:08:50.908 116 11295.26 41.25 54515.45 88888.00 2015-04-26 20:08:51.408 116 11295.28 41.29 54515.50 88888.00 2015-04-26 20:08:51.908 116 11295.32 41.24 54515.47 88888.00 2015-04-26 20:08:52.408 116 11295.29 41.18 54515.46 88888.00 2015-04-26 20:08:52.908 116 11295.27 41.22 54515.46 88888.00 2015-04-26 20:08:53.408 116 11295.26 41.24 54515.54 88888.00 2015-04-26 20:08:53.908 116 11295.23 41.22 54515.52 88888.00 2015-04-26 20:08:54.408 116 11295.23 41.15 54515.47 88888.00 2015-04-26 20:08:54.908 116 11295.22 41.18 54515.53 88888.00 2015-04-26 20:08:55.408 116 11295.22 41.21 54515.55 88888.00 2015-04-26 20:08:55.908 116 11295.20 41.13 54515.53 88888.00 2015-04-26 20:08:56.408 116 11295.17 41.16 54515.53 88888.00 2015-04-26 20:08:56.908 116 11295.17 41.13 54515.49 88888.00 2015-04-26 20:08:57.408 116 11295.21 41.16 54515.47 88888.00 2015-04-26 20:08:57.908 116 11295.22 41.18 54515.53 88888.00 2015-04-26 20:08:58.408 116 11295.24 41.15 54515.62 88888.00 2015-04-26 20:08:58.908 116 11295.18 41.11 54515.61 88888.00 2015-04-26 20:08:59.408 116 11295.23 41.15 54515.57 88888.00 2015-04-26 20:08:59.908 116 11295.24 41.16 54515.53 88888.00 2015-04-26 20:09:00.408 116 11295.21 41.24 54515.48 88888.00 2015-04-26 20:09:00.908 116 11295.21 41.23 54515.40 88888.00 2015-04-26 20:09:01.408 116 11295.23 41.23 54515.38 88888.00 2015-04-26 20:09:01.908 116 11295.21 41.21 54515.31 88888.00 2015-04-26 20:09:02.408 116 11295.16 41.19 54515.35 88888.00 2015-04-26 20:09:02.908 116 11295.21 41.15 54515.36 88888.00 2015-04-26 20:09:03.408 116 11295.18 41.19 54515.39 88888.00 2015-04-26 20:09:03.908 116 11295.21 41.15 54515.36 88888.00 2015-04-26 20:09:04.408 116 11295.16 41.14 54515.33 88888.00 2015-04-26 20:09:04.908 116 11295.10 41.13 54515.31 88888.00 2015-04-26 20:09:05.408 116 11295.15 41.18 54515.24 88888.00 2015-04-26 20:09:05.908 116 11295.21 41.08 54515.26 88888.00 2015-04-26 20:09:06.408 116 11295.18 41.15 54515.26 88888.00 2015-04-26 20:09:06.908 116 11295.15 41.18 54515.24 88888.00 2015-04-26 20:09:07.408 116 11295.13 41.18 54515.21 88888.00 2015-04-26 20:09:07.908 116 11295.12 41.18 54515.18 88888.00 2015-04-26 20:09:08.408 116 11295.16 41.18 54515.19 88888.00 2015-04-26 20:09:08.908 116 11295.11 41.16 54515.18 88888.00 2015-04-26 20:09:09.408 116 11295.08 41.18 54515.10 88888.00 2015-04-26 20:09:09.908 116 11295.12 41.18 54515.09 88888.00 2015-04-26 20:09:10.408 116 11295.06 41.15 54515.08 88888.00 2015-04-26 20:09:10.908 116 11295.12 41.15 54515.00 88888.00 2015-04-26 20:09:11.408 116 11295.10 41.14 54514.97 88888.00 2015-04-26 20:09:11.908 116 11295.15 41.18 54515.04 88888.00 2015-04-26 20:09:12.408 116 11295.15 41.18 54514.96 88888.00 2015-04-26 20:09:12.908 116 11295.17 41.18 54514.89 88888.00 2015-04-26 20:09:13.408 116 11295.20 41.18 54514.92 88888.00 2015-04-26 20:09:13.908 116 11295.11 41.16 54514.89 88888.00 2015-04-26 20:09:14.408 116 11295.11 41.13 54514.85 88888.00 2015-04-26 20:09:14.908 116 11295.12 41.12 54514.84 88888.00 2015-04-26 20:09:15.408 116 11295.10 41.14 54514.86 88888.00 2015-04-26 20:09:15.908 116 11295.07 41.08 54514.84 88888.00 2015-04-26 20:09:16.408 116 11295.02 41.14 54514.83 88888.00 2015-04-26 20:09:16.908 116 11295.02 41.16 54514.79 88888.00 2015-04-26 20:09:17.408 116 11295.02 41.16 54514.75 88888.00 2015-04-26 20:09:17.908 116 11295.02 41.18 54514.76 88888.00 2015-04-26 20:09:18.408 116 11295.00 41.18 54514.75 88888.00 2015-04-26 20:09:18.908 116 11294.95 41.16 54514.67 88888.00 2015-04-26 20:09:19.408 116 11294.97 41.16 54514.70 88888.00 2015-04-26 20:09:19.908 116 11294.98 41.13 54514.74 88888.00 2015-04-26 20:09:20.408 116 11295.01 41.14 54514.78 88888.00 2015-04-26 20:09:20.908 116 11295.01 41.13 54514.84 88888.00 2015-04-26 20:09:21.408 116 11295.03 41.15 54514.84 88888.00 2015-04-26 20:09:21.908 116 11295.00 41.15 54514.87 88888.00 2015-04-26 20:09:22.408 116 11294.96 41.19 54514.91 88888.00 2015-04-26 20:09:22.908 116 11295.02 41.18 54514.89 88888.00 2015-04-26 20:09:23.408 116 11295.01 41.15 54514.99 88888.00 2015-04-26 20:09:23.908 116 11294.91 41.19 54515.03 88888.00 2015-04-26 20:09:24.408 116 11294.92 41.10 54515.05 88888.00 2015-04-26 20:09:24.908 116 11294.95 41.12 54515.10 88888.00 2015-04-26 20:09:25.408 116 11295.00 41.13 54515.11 88888.00 2015-04-26 20:09:25.908 116 11294.96 41.15 54515.11 88888.00 2015-04-26 20:09:26.408 116 11294.96 41.15 54515.13 88888.00 2015-04-26 20:09:26.908 116 11294.97 41.18 54515.13 88888.00 2015-04-26 20:09:27.408 116 11294.94 41.16 54515.15 88888.00 2015-04-26 20:09:27.908 116 11294.94 41.13 54515.10 88888.00 2015-04-26 20:09:28.408 116 11294.92 41.12 54515.09 88888.00 2015-04-26 20:09:28.908 116 11294.92 41.15 54515.13 88888.00 2015-04-26 20:09:29.408 116 11294.97 41.20 54515.11 88888.00 2015-04-26 20:09:29.908 116 11294.98 41.24 54515.08 88888.00 2015-04-26 20:09:30.409 116 11294.95 41.21 54515.09 88888.00 2015-04-26 20:09:30.909 116 11295.01 41.15 54515.11 88888.00 2015-04-26 20:09:31.409 116 11295.12 41.18 54515.11 88888.00 2015-04-26 20:09:31.909 116 11295.03 41.24 54515.12 88888.00 2015-04-26 20:09:32.409 116 11294.97 41.20 54515.20 88888.00 2015-04-26 20:09:32.909 116 11295.03 41.21 54515.21 88888.00 2015-04-26 20:09:33.409 116 11294.97 41.20 54515.19 88888.00 2015-04-26 20:09:33.909 116 11294.97 41.16 54515.20 88888.00 2015-04-26 20:09:34.409 116 11294.98 41.16 54515.15 88888.00 2015-04-26 20:09:34.909 116 11295.00 41.22 54515.08 88888.00 2015-04-26 20:09:35.409 116 11295.01 41.22 54515.19 88888.00 2015-04-26 20:09:35.909 116 11294.96 41.21 54515.08 88888.00 2015-04-26 20:09:36.409 116 11294.96 41.21 54515.05 88888.00 2015-04-26 20:09:36.909 116 11294.92 41.22 54515.09 88888.00 2015-04-26 20:09:37.409 116 11294.96 41.20 54515.08 88888.00 2015-04-26 20:09:37.909 116 11295.00 41.19 54515.06 88888.00 2015-04-26 20:09:38.409 116 11294.90 41.16 54515.03 88888.00 2015-04-26 20:09:38.909 116 11294.85 41.15 54515.06 88888.00 2015-04-26 20:09:39.409 116 11294.92 41.13 54515.11 88888.00 2015-04-26 20:09:39.909 116 11294.96 41.13 54515.12 88888.00 2015-04-26 20:09:40.409 116 11294.95 41.18 54515.08 88888.00 2015-04-26 20:09:40.909 116 11294.91 41.19 54515.03 88888.00 2015-04-26 20:09:41.409 116 11294.87 41.15 54515.14 88888.00 2015-04-26 20:09:41.909 116 11294.87 41.11 54515.18 88888.00 2015-04-26 20:09:42.409 116 11294.86 41.11 54515.08 88888.00 2015-04-26 20:09:42.909 116 11294.90 41.06 54515.02 88888.00 2015-04-26 20:09:43.409 116 11294.95 41.10 54515.05 88888.00 2015-04-26 20:09:43.909 116 11294.96 41.10 54515.08 88888.00 2015-04-26 20:09:44.409 116 11294.95 41.11 54515.08 88888.00 2015-04-26 20:09:44.909 116 11294.95 41.11 54515.10 88888.00 2015-04-26 20:09:45.409 116 11294.90 41.10 54515.05 88888.00 2015-04-26 20:09:45.909 116 11294.87 41.11 54515.06 88888.00 2015-04-26 20:09:46.409 116 11294.96 41.13 54515.11 88888.00 2015-04-26 20:09:46.909 116 11294.96 41.11 54515.11 88888.00 2015-04-26 20:09:47.409 116 11294.94 41.12 54515.14 88888.00 2015-04-26 20:09:47.909 116 11294.92 41.15 54515.17 88888.00 2015-04-26 20:09:48.409 116 11294.89 41.15 54515.15 88888.00 2015-04-26 20:09:48.909 116 11294.90 41.21 54515.09 88888.00 2015-04-26 20:09:49.409 116 11294.95 41.21 54515.12 88888.00 2015-04-26 20:09:49.909 116 11294.92 41.16 54515.06 88888.00 2015-04-26 20:09:50.409 116 11294.85 41.14 54515.11 88888.00 2015-04-26 20:09:50.909 116 11294.92 41.14 54515.09 88888.00 2015-04-26 20:09:51.409 116 11294.95 41.15 54515.08 88888.00 2015-04-26 20:09:51.909 116 11294.94 41.18 54515.15 88888.00 2015-04-26 20:09:52.409 116 11294.97 41.21 54515.20 88888.00 2015-04-26 20:09:52.909 116 11294.92 41.22 54515.11 88888.00 2015-04-26 20:09:53.409 116 11294.90 41.21 54515.02 88888.00 2015-04-26 20:09:53.909 116 11294.86 41.20 54515.12 88888.00 2015-04-26 20:09:54.409 116 11294.79 41.22 54515.17 88888.00 2015-04-26 20:09:54.909 116 11294.80 41.13 54515.14 88888.00 2015-04-26 20:09:55.409 116 11294.82 41.11 54515.10 88888.00 2015-04-26 20:09:55.909 116 11294.80 41.10 54515.08 88888.00 2015-04-26 20:09:56.409 116 11294.79 41.11 54515.08 88888.00 2015-04-26 20:09:56.909 116 11294.82 41.16 54515.11 88888.00 2015-04-26 20:09:57.409 116 11294.85 41.16 54515.06 88888.00 2015-04-26 20:09:57.909 116 11294.86 41.18 54515.08 88888.00 2015-04-26 20:09:58.409 116 11294.84 41.13 54515.01 88888.00 2015-04-26 20:09:58.909 116 11294.84 41.19 54515.05 88888.00 2015-04-26 20:09:59.409 116 11294.86 41.19 54515.00 88888.00 2015-04-26 20:09:59.909 116 11294.87 41.16 54514.93 88888.00 2015-04-26 20:10:00.409 116 11294.85 41.16 54514.99 88888.00 2015-04-26 20:10:00.909 116 11294.85 41.11 54515.06 88888.00 2015-04-26 20:10:01.409 116 11294.86 41.11 54515.04 88888.00 2015-04-26 20:10:01.909 116 11294.82 41.15 54515.01 88888.00 2015-04-26 20:10:02.409 116 11294.82 41.14 54515.05 88888.00 2015-04-26 20:10:02.909 116 11294.75 41.15 54515.00 88888.00 2015-04-26 20:10:03.409 116 11294.76 41.18 54514.96 88888.00 2015-04-26 20:10:03.909 116 11294.81 41.13 54514.99 88888.00 2015-04-26 20:10:04.409 116 11294.84 41.12 54515.02 88888.00 2015-04-26 20:10:04.909 116 11294.80 41.14 54515.12 88888.00 2015-04-26 20:10:05.409 116 11294.80 41.18 54515.15 88888.00 2015-04-26 20:10:05.909 116 11294.79 41.15 54515.10 88888.00 2015-04-26 20:10:06.409 116 11294.76 41.16 54515.12 88888.00 2015-04-26 20:10:06.909 116 11294.76 41.19 54515.11 88888.00 2015-04-26 20:10:07.409 116 11294.75 41.19 54515.00 88888.00 2015-04-26 20:10:07.909 116 11294.73 41.21 54515.02 88888.00 2015-04-26 20:10:08.409 116 11294.74 41.24 54515.06 88888.00 2015-04-26 20:10:08.909 116 11294.74 41.24 54515.04 88888.00 2015-04-26 20:10:09.409 116 11294.73 41.24 54515.04 88888.00 2015-04-26 20:10:09.909 116 11294.73 41.21 54515.02 88888.00 2015-04-26 20:10:10.409 116 11294.74 41.24 54515.08 88888.00 2015-04-26 20:10:10.909 116 11294.71 41.25 54515.13 88888.00 2015-04-26 20:10:11.409 116 11294.73 41.25 54515.15 88888.00 2015-04-26 20:10:11.909 116 11294.71 41.23 54515.13 88888.00 2015-04-26 20:10:12.409 116 11294.70 41.18 54515.15 88888.00 2015-04-26 20:10:12.909 116 11294.71 41.16 54515.19 88888.00 2015-04-26 20:10:13.409 116 11294.73 41.19 54515.13 88888.00 2015-04-26 20:10:13.909 116 11294.74 41.22 54515.13 88888.00 2015-04-26 20:10:14.409 116 11294.73 41.19 54515.12 88888.00 2015-04-26 20:10:14.909 116 11294.74 41.19 54515.08 88888.00 2015-04-26 20:10:15.409 116 11294.70 41.16 54515.06 88888.00 2015-04-26 20:10:15.909 116 11294.70 41.18 54515.03 88888.00 2015-04-26 20:10:16.409 116 11294.77 41.23 54515.04 88888.00 2015-04-26 20:10:16.909 116 11294.80 41.23 54515.03 88888.00 2015-04-26 20:10:17.409 116 11294.82 41.20 54515.01 88888.00 2015-04-26 20:10:17.909 116 11294.82 41.21 54515.03 88888.00 2015-04-26 20:10:18.409 116 11294.77 41.24 54514.94 88888.00 2015-04-26 20:10:18.909 116 11294.73 41.28 54514.85 88888.00 2015-04-26 20:10:19.409 116 11294.73 41.31 54514.80 88888.00 2015-04-26 20:10:19.909 116 11294.79 41.32 54514.82 88888.00 2015-04-26 20:10:20.409 116 11294.76 41.27 54514.49 88888.00 2015-04-26 20:10:20.909 116 11294.77 41.25 54514.20 88888.00 2015-04-26 20:10:21.409 116 11294.75 41.24 54514.18 88888.00 2015-04-26 20:10:21.909 116 11294.77 41.25 54514.22 88888.00 2015-04-26 20:10:22.409 116 11294.77 41.20 54514.27 88888.00 2015-04-26 20:10:22.909 116 11294.89 41.19 54514.27 88888.00 2015-04-26 20:10:23.409 116 11294.89 41.27 54514.31 88888.00 2015-04-26 20:10:23.909 116 11294.80 41.19 54514.50 88888.00 2015-04-26 20:10:24.409 116 11294.71 41.18 54515.01 88888.00 2015-04-26 20:10:24.909 116 11294.71 41.22 54515.17 88888.00 2015-04-26 20:10:25.409 116 11294.70 41.21 54515.14 88888.00 2015-04-26 20:10:25.909 116 11294.68 41.22 54515.11 88888.00 2015-04-26 20:10:26.409 116 11294.73 41.29 54515.09 88888.00 2015-04-26 20:10:26.909 116 11294.76 41.30 54515.00 88888.00 2015-04-26 20:10:27.409 116 11294.73 41.31 54515.00 88888.00 2015-04-26 20:10:27.909 116 11294.75 41.35 54514.99 88888.00 2015-04-26 20:10:28.409 116 11294.73 41.32 54514.94 88888.00 2015-04-26 20:10:28.909 116 11294.75 41.27 54514.95 88888.00 2015-04-26 20:10:29.409 116 11294.75 41.27 54514.99 88888.00 2015-04-26 20:10:29.909 116 11294.73 41.27 54514.97 88888.00 2015-04-26 20:10:30.409 116 11294.71 41.27 54514.94 88888.00 2015-04-26 20:10:30.909 116 11294.70 41.27 54514.94 88888.00 2015-04-26 20:10:31.409 116 11294.68 41.31 54514.94 88888.00 2015-04-26 20:10:31.909 116 11294.69 41.30 54514.92 88888.00 2015-04-26 20:10:32.409 116 11294.65 41.28 54514.84 88888.00 2015-04-26 20:10:32.909 116 11294.66 41.25 54514.88 88888.00 2015-04-26 20:10:33.409 116 11294.70 41.29 54514.87 88888.00 2015-04-26 20:10:33.909 116 11294.71 41.30 54514.85 88888.00 2015-04-26 20:10:34.409 116 11294.74 41.31 54514.86 88888.00 2015-04-26 20:10:34.909 116 11294.73 41.32 54514.86 88888.00 2015-04-26 20:10:35.409 116 11294.70 41.36 54514.89 88888.00 2015-04-26 20:10:35.909 116 11294.70 41.35 54514.91 88888.00 2015-04-26 20:10:36.409 116 11294.73 41.32 54515.00 88888.00 2015-04-26 20:10:36.909 116 11294.73 41.33 54515.01 88888.00 2015-04-26 20:10:37.409 116 11294.69 41.31 54515.01 88888.00 2015-04-26 20:10:37.909 116 11294.69 41.32 54515.00 88888.00 2015-04-26 20:10:38.409 116 11294.73 41.38 54514.93 88888.00 2015-04-26 20:10:38.909 116 11294.68 41.42 54515.01 88888.00 2015-04-26 20:10:39.409 116 11294.65 41.41 54514.97 88888.00 2015-04-26 20:10:39.909 116 11294.68 41.33 54515.01 88888.00 2015-04-26 20:10:40.409 116 11294.66 41.33 54514.95 88888.00 2015-04-26 20:10:40.909 116 11294.70 41.33 54514.94 88888.00 2015-04-26 20:10:41.409 116 11294.70 41.33 54514.92 88888.00 2015-04-26 20:10:41.909 116 11294.64 41.32 54514.93 88888.00 2015-04-26 20:10:42.409 116 11294.66 41.30 54514.91 88888.00 2015-04-26 20:10:42.909 116 11294.70 41.31 54514.94 88888.00 2015-04-26 20:10:43.409 116 11294.71 41.33 54514.99 88888.00 2015-04-26 20:10:43.909 116 11294.73 41.37 54514.99 88888.00 2015-04-26 20:10:44.409 116 11294.71 41.39 54514.92 88888.00 2015-04-26 20:10:44.909 116 11294.71 41.35 54514.83 88888.00 2015-04-26 20:10:45.409 116 11294.71 41.30 54515.06 88888.00 2015-04-26 20:10:45.909 116 11294.69 41.30 54515.30 88888.00 2015-04-26 20:10:46.409 116 11294.68 41.30 54515.87 88888.00 2015-04-26 20:10:46.909 116 11294.68 41.27 54516.18 88888.00 2015-04-26 20:10:47.409 116 11294.69 41.24 54516.23 88888.00 2015-04-26 20:10:47.909 116 11294.73 41.24 54516.25 88888.00 2015-04-26 20:10:48.409 116 11294.77 41.25 54516.24 88888.00 2015-04-26 20:10:48.909 116 11294.75 41.29 54516.13 88888.00 2015-04-26 20:10:49.409 116 11294.77 41.28 54516.09 88888.00 2015-04-26 20:10:49.909 116 11294.76 41.35 54515.81 88888.00 2015-04-26 20:10:50.409 116 11294.69 41.28 54514.84 88888.00 2015-04-26 20:10:50.909 116 11294.64 41.27 54514.54 88888.00 2015-04-26 20:10:51.409 116 11294.73 41.33 54514.58 88888.00 2015-04-26 20:10:51.909 116 11294.74 41.37 54514.61 88888.00 2015-04-26 20:10:52.409 116 11294.75 41.39 54514.58 88888.00 2015-04-26 20:10:52.909 116 11294.70 41.40 54514.61 88888.00 2015-04-26 20:10:53.409 116 11294.70 41.41 54514.65 88888.00 2015-04-26 20:10:53.909 116 11294.77 41.35 54514.66 88888.00 2015-04-26 20:10:54.409 116 11294.73 41.32 54514.60 88888.00 2015-04-26 20:10:54.909 116 11294.79 41.27 54514.57 88888.00 2015-04-26 20:10:55.409 116 11294.77 41.29 54514.58 88888.00 2015-04-26 20:10:55.909 116 11294.76 41.28 54514.66 88888.00 2015-04-26 20:10:56.409 116 11294.79 41.27 54514.71 88888.00 2015-04-26 20:10:56.909 116 11294.80 41.36 54514.71 88888.00 2015-04-26 20:10:57.409 116 11294.75 41.46 54514.74 88888.00 2015-04-26 20:10:57.909 116 11294.77 41.42 54514.70 88888.00 2015-04-26 20:10:58.409 116 11294.80 41.38 54514.68 88888.00 2015-04-26 20:10:58.909 116 11294.76 41.36 54514.66 88888.00 2015-04-26 20:10:59.409 116 11294.74 41.32 54514.80 88888.00 2015-04-26 20:10:59.909 116 11294.75 41.36 54514.71 88888.00 2015-04-26 20:11:00.409 116 11294.79 41.41 54514.61 88888.00 2015-04-26 20:11:00.909 116 11294.79 41.41 54514.65 88888.00 2015-04-26 20:11:01.409 116 11294.76 41.39 54514.68 88888.00 2015-04-26 20:11:01.909 116 11294.73 41.40 54514.70 88888.00 2015-04-26 20:11:02.409 116 11294.76 41.42 54514.78 88888.00 2015-04-26 20:11:02.909 116 11294.80 41.42 54514.80 88888.00 2015-04-26 20:11:03.409 116 11294.77 41.42 54514.78 88888.00 2015-04-26 20:11:03.909 116 11294.77 41.40 54514.75 88888.00 2015-04-26 20:11:04.409 116 11294.73 41.39 54514.76 88888.00 2015-04-26 20:11:04.909 116 11294.73 41.40 54514.68 88888.00 2015-04-26 20:11:05.409 116 11294.76 41.39 54514.65 88888.00 2015-04-26 20:11:05.909 116 11294.81 41.37 54514.62 88888.00 2015-04-26 20:11:06.409 116 11294.75 41.40 54514.62 88888.00 2015-04-26 20:11:06.909 116 11294.74 41.46 54514.66 88888.00 2015-04-26 20:11:07.409 116 11294.79 41.47 54514.67 88888.00 2015-04-26 20:11:07.909 116 11294.81 41.47 54514.67 88888.00 2015-04-26 20:11:08.409 116 11294.77 41.56 54514.66 88888.00 2015-04-26 20:11:08.909 116 11294.75 41.57 54514.71 88888.00 2015-04-26 20:11:09.409 116 11294.80 41.54 54514.68 88888.00 2015-04-26 20:11:09.909 116 11294.79 41.50 54514.61 88888.00 2015-04-26 20:11:10.409 116 11294.80 41.49 54514.68 88888.00 2015-04-26 20:11:10.909 116 11294.76 41.49 54514.64 88888.00 2015-04-26 20:11:11.409 116 11294.71 41.52 54514.58 88888.00 2015-04-26 20:11:11.909 116 11294.76 41.48 54514.59 88888.00 2015-04-26 20:11:12.409 116 11294.79 41.55 54514.61 88888.00 2015-04-26 20:11:12.909 116 11294.77 41.59 54514.59 88888.00 2015-04-26 20:11:13.409 116 11294.80 41.58 54514.56 88888.00 2015-04-26 20:11:13.909 116 11294.84 41.62 54514.53 88888.00 2015-04-26 20:11:14.409 116 11294.77 41.61 54514.53 88888.00 2015-04-26 20:11:14.909 116 11294.75 41.58 54514.45 88888.00 2015-04-26 20:11:15.409 116 11294.74 41.62 54514.49 88888.00 2015-04-26 20:11:15.909 116 11294.81 41.65 54514.57 88888.00 2015-04-26 20:11:16.409 116 11294.77 41.62 54514.58 88888.00 2015-04-26 20:11:16.909 116 11294.79 41.63 54514.53 88888.00 2015-04-26 20:11:17.409 116 11294.82 41.63 54514.61 88888.00 2015-04-26 20:11:17.909 116 11294.82 41.59 54514.64 88888.00 2015-04-26 20:11:18.409 116 11294.82 41.59 54514.61 88888.00 2015-04-26 20:11:18.909 116 11294.82 41.61 54514.59 88888.00 2015-04-26 20:11:19.409 116 11294.84 41.62 54514.53 88888.00 2015-04-26 20:11:19.909 116 11294.84 41.67 54514.58 88888.00 2015-04-26 20:11:20.409 116 11294.79 41.70 54514.62 88888.00 2015-04-26 20:11:20.909 116 11294.82 41.70 54514.54 88888.00 2015-04-26 20:11:21.409 116 11294.79 41.65 54514.62 88888.00 2015-04-26 20:11:21.909 116 11294.79 41.63 54514.60 88888.00 2015-04-26 20:11:22.409 116 11294.82 41.65 54514.61 88888.00 2015-04-26 20:11:22.909 116 11294.84 41.65 54514.69 88888.00 2015-04-26 20:11:23.409 116 11294.84 41.62 54514.69 88888.00 2015-04-26 20:11:23.909 116 11294.84 41.62 54514.69 88888.00 2015-04-26 20:11:24.409 116 11294.85 41.65 54514.64 88888.00 2015-04-26 20:11:24.909 116 11294.81 41.70 54514.60 88888.00 2015-04-26 20:11:25.409 116 11294.81 41.74 54514.58 88888.00 2015-04-26 20:11:25.909 116 11294.82 41.71 54514.53 88888.00 2015-04-26 20:11:26.409 116 11294.79 41.64 54514.64 88888.00 2015-04-26 20:11:26.909 116 11294.81 41.63 54514.67 88888.00 2015-04-26 20:11:27.409 116 11294.80 41.73 54514.64 88888.00 2015-04-26 20:11:27.909 116 11294.77 41.73 54514.66 88888.00 2015-04-26 20:11:28.409 116 11294.84 41.73 54514.61 88888.00 2015-04-26 20:11:28.909 116 11294.82 41.70 54514.59 88888.00 2015-04-26 20:11:29.409 116 11294.92 41.72 54514.60 88888.00 2015-04-26 20:11:29.909 116 11294.91 41.73 54514.68 88888.00 2015-04-26 20:11:30.409 116 11294.87 41.75 54514.70 88888.00 2015-04-26 20:11:30.909 116 11294.84 41.73 54514.68 88888.00 2015-04-26 20:11:31.409 116 11294.85 41.71 54514.62 88888.00 2015-04-26 20:11:31.909 116 11294.87 41.70 54514.62 88888.00 2015-04-26 20:11:32.409 116 11294.86 41.76 54514.61 88888.00 2015-04-26 20:11:32.909 116 11294.84 41.74 54514.58 88888.00 2015-04-26 20:11:33.409 116 11294.85 41.76 54514.57 88888.00 2015-04-26 20:11:33.909 116 11294.82 41.80 54514.61 88888.00 2015-04-26 20:11:34.409 116 11294.84 41.76 54514.58 88888.00 2015-04-26 20:11:34.909 116 11294.86 41.82 54514.58 88888.00 2015-04-26 20:11:35.409 116 11294.94 41.88 54514.58 88888.00 2015-04-26 20:11:35.909 116 11294.92 41.86 54514.57 88888.00 2015-04-26 20:11:36.409 116 11294.89 41.82 54514.58 88888.00 2015-04-26 20:11:36.909 116 11294.89 41.84 54514.58 88888.00 2015-04-26 20:11:37.409 116 11294.87 41.84 54514.44 88888.00 2015-04-26 20:11:37.909 116 11294.89 41.84 54514.43 88888.00 2015-04-26 20:11:38.409 116 11294.91 41.86 54514.41 88888.00 2015-04-26 20:11:38.909 116 11294.90 41.90 54514.47 88888.00 2015-04-26 20:11:39.409 116 11294.95 41.91 54514.47 88888.00 2015-04-26 20:11:39.909 116 11294.92 41.90 54514.48 88888.00 2015-04-26 20:11:40.409 116 11294.91 41.94 54514.49 88888.00 2015-04-26 20:11:40.909 116 11294.97 41.88 54514.51 88888.00 2015-04-26 20:11:41.409 116 11294.98 41.89 54514.47 88888.00 2015-04-26 20:11:41.909 116 11294.95 41.87 54514.49 88888.00 2015-04-26 20:11:42.409 116 11294.92 41.88 54514.49 88888.00 2015-04-26 20:11:42.909 116 11294.95 41.92 54514.50 88888.00 2015-04-26 20:11:43.409 116 11294.92 41.91 54514.56 88888.00 2015-04-26 20:11:43.909 116 11294.96 41.91 54514.52 88888.00 2015-04-26 20:11:44.409 116 11294.94 41.92 54514.51 88888.00 2015-04-26 20:11:44.909 116 11294.89 41.95 54514.52 88888.00 2015-04-26 20:11:45.409 116 11294.95 41.97 54514.53 88888.00 2015-04-26 20:11:45.909 116 11294.97 41.89 54514.53 88888.00 2015-04-26 20:11:46.409 116 11294.97 41.90 54514.52 88888.00 2015-04-26 20:11:46.909 116 11294.97 41.89 54514.47 88888.00 2015-04-26 20:11:47.409 116 11294.94 41.91 54514.47 88888.00 2015-04-26 20:11:47.909 116 11294.89 41.92 54514.42 88888.00 2015-04-26 20:11:48.409 116 11294.92 41.94 54514.40 88888.00 2015-04-26 20:11:48.909 116 11294.96 41.95 54514.52 88888.00 2015-04-26 20:11:49.409 116 11294.94 41.98 54514.45 88888.00 2015-04-26 20:11:49.909 116 11294.94 41.91 54514.42 88888.00 2015-04-26 20:11:50.409 116 11294.94 41.88 54514.52 88888.00 2015-04-26 20:11:50.909 116 11294.95 41.89 54514.51 88888.00 2015-04-26 20:11:51.409 116 11294.94 41.95 54514.52 88888.00 2015-04-26 20:11:51.909 116 11294.96 41.97 54514.50 88888.00 2015-04-26 20:11:52.409 116 11294.94 41.96 54514.51 88888.00 2015-04-26 20:11:52.909 116 11294.95 41.90 54514.57 88888.00 2015-04-26 20:11:53.409 116 11294.94 41.95 54514.48 88888.00 2015-04-26 20:11:53.909 116 11294.96 41.92 54514.45 88888.00 2015-04-26 20:11:54.409 116 11295.00 41.96 54514.57 88888.00 2015-04-26 20:11:54.909 116 11294.98 41.94 54514.64 88888.00 2015-04-26 20:11:55.409 116 11295.02 41.97 54514.59 88888.00 2015-04-26 20:11:55.909 116 11294.97 41.96 54514.62 88888.00 2015-04-26 20:11:56.409 116 11294.94 42.01 54514.57 88888.00 2015-04-26 20:11:56.909 116 11294.91 41.99 54514.59 88888.00 2015-04-26 20:11:57.409 116 11294.91 41.98 54514.57 88888.00 2015-04-26 20:11:57.909 116 11294.87 41.90 54514.51 88888.00 2015-04-26 20:11:58.409 116 11294.91 41.98 54514.56 88888.00 2015-04-26 20:11:58.909 116 11294.91 41.98 54514.58 88888.00 2015-04-26 20:11:59.409 116 11294.95 41.98 54514.58 88888.00 2015-04-26 20:11:59.909 116 11294.95 42.06 54514.57 88888.00 2015-04-26 20:12:00.409 116 11294.96 42.09 54514.51 88888.00 2015-04-26 20:12:00.909 116 11294.91 42.08 54514.45 88888.00 2015-04-26 20:12:01.409 116 11295.00 42.12 54514.49 88888.00 2015-04-26 20:12:01.909 116 11294.90 42.09 54514.52 88888.00 2015-04-26 20:12:02.409 116 11294.91 42.08 54514.44 88888.00 2015-04-26 20:12:02.909 116 11294.91 42.09 54514.43 88888.00 2015-04-26 20:12:03.409 116 11294.89 42.09 54514.43 88888.00 2015-04-26 20:12:03.909 116 11294.81 42.04 54514.42 88888.00 2015-04-26 20:12:04.409 116 11294.87 42.06 54514.38 88888.00 2015-04-26 20:12:04.909 116 11294.86 42.09 54514.41 88888.00 2015-04-26 20:12:05.409 116 11294.80 42.11 54514.44 88888.00 2015-04-26 20:12:05.909 116 11294.77 42.13 54514.43 88888.00 2015-04-26 20:12:06.409 116 11294.79 42.11 54514.43 88888.00 2015-04-26 20:12:06.909 116 11294.85 42.08 54514.42 88888.00 2015-04-26 20:12:07.409 116 11294.85 42.12 54514.41 88888.00 2015-04-26 20:12:07.909 116 11294.81 42.08 54514.36 88888.00 2015-04-26 20:12:08.409 116 11294.82 42.05 54514.35 88888.00 2015-04-26 20:12:08.909 116 11294.85 42.08 54514.36 88888.00 2015-04-26 20:12:09.409 116 11294.86 42.07 54514.36 88888.00 2015-04-26 20:12:09.909 116 11294.84 41.96 54514.27 88888.00 2015-04-26 20:12:10.409 116 11294.86 41.98 54514.29 88888.00 2015-04-26 20:12:10.909 116 11294.81 41.96 54514.32 88888.00 2015-04-26 20:12:11.409 116 11294.80 42.03 54514.27 88888.00 2015-04-26 20:12:11.909 116 11294.80 41.99 54514.27 88888.00 2015-04-26 20:12:12.409 116 11294.82 41.99 54514.33 88888.00 2015-04-26 20:12:12.909 116 11294.84 41.98 54514.33 88888.00 2015-04-26 20:12:13.409 116 11294.89 41.97 54514.31 88888.00 2015-04-26 20:12:13.909 116 11294.86 41.92 54514.40 88888.00 2015-04-26 20:12:14.409 116 11294.86 41.95 54514.41 88888.00 2015-04-26 20:12:14.909 116 11294.85 41.96 54514.42 88888.00 2015-04-26 20:12:15.409 116 11294.85 41.98 54514.40 88888.00 2015-04-26 20:12:15.909 116 11294.87 41.98 54514.33 88888.00 2015-04-26 20:12:16.409 116 11294.84 41.98 54514.36 88888.00 2015-04-26 20:12:16.909 116 11294.81 41.97 54514.40 88888.00 2015-04-26 20:12:17.409 116 11294.82 41.97 54514.45 88888.00 2015-04-26 20:12:17.909 116 11294.87 41.97 54514.42 88888.00 2015-04-26 20:12:18.409 116 11294.94 42.01 54514.39 88888.00 2015-04-26 20:12:18.909 116 11294.87 41.99 54514.44 88888.00 2015-04-26 20:12:19.409 116 11294.90 41.99 54514.45 88888.00 2015-04-26 20:12:19.909 116 11294.94 42.05 54514.45 88888.00 2015-04-26 20:12:20.409 116 11294.90 42.03 54514.47 88888.00 2015-04-26 20:12:20.909 116 11294.96 42.03 54514.47 88888.00 2015-04-26 20:12:21.409 116 11294.92 42.01 54514.51 88888.00 2015-04-26 20:12:21.909 116 11294.94 41.97 54514.49 88888.00 2015-04-26 20:12:22.409 116 11294.94 41.98 54514.50 88888.00 2015-04-26 20:12:22.909 116 11294.89 42.03 54514.52 88888.00 2015-04-26 20:12:23.409 116 11294.94 42.05 54514.49 88888.00 2015-04-26 20:12:23.909 116 11294.95 42.06 54514.50 88888.00 2015-04-26 20:12:24.409 116 11294.98 42.06 54514.58 88888.00 2015-04-26 20:12:24.909 116 11295.00 42.03 54514.59 88888.00 2015-04-26 20:12:25.409 116 11294.96 42.00 54514.60 88888.00 2015-04-26 20:12:25.909 116 11294.91 42.03 54514.60 88888.00 2015-04-26 20:12:26.409 116 11294.95 42.01 54514.45 88888.00 2015-04-26 20:12:26.909 116 11294.94 42.04 54514.42 88888.00 2015-04-26 20:12:27.409 116 11294.92 42.05 54514.25 88888.00 2015-04-26 20:12:27.909 116 11294.90 42.06 54514.00 88888.00 2015-04-26 20:12:28.409 116 11294.92 42.11 54513.80 88888.00 2015-04-26 20:12:28.909 116 11294.91 42.09 54513.78 88888.00 2015-04-26 20:12:29.409 116 11294.95 42.06 54513.85 88888.00 2015-04-26 20:12:29.909 116 11294.92 42.04 54513.91 88888.00 2015-04-26 20:12:30.409 116 11294.91 42.08 54513.86 88888.00 2015-04-26 20:12:30.909 116 11294.92 42.11 54513.90 88888.00 2015-04-26 20:12:31.409 116 11294.90 42.09 54514.45 88888.00 2015-04-26 20:12:31.909 116 11294.96 42.06 54514.62 88888.00 2015-04-26 20:12:32.409 116 11294.87 42.07 54514.65 88888.00 2015-04-26 20:12:32.909 116 11294.82 42.05 54514.59 88888.00 2015-04-26 20:12:33.409 116 11294.87 42.11 54514.59 88888.00 2015-04-26 20:12:33.909 116 11294.90 42.12 54514.59 88888.00 2015-04-26 20:12:34.409 116 11294.85 42.13 54514.57 88888.00 2015-04-26 20:12:34.909 116 11294.87 42.17 54514.54 88888.00 2015-04-26 20:12:35.409 116 11294.86 42.20 54514.62 88888.00 2015-04-26 20:12:35.909 116 11294.85 42.21 54514.61 88888.00 2015-04-26 20:12:36.409 116 11294.82 42.17 54514.58 88888.00 2015-04-26 20:12:36.909 116 11294.81 42.16 54514.60 88888.00 2015-04-26 20:12:37.409 116 11294.82 42.17 54514.53 88888.00 2015-04-26 20:12:37.909 116 11294.82 42.16 54514.54 88888.00 2015-04-26 20:12:38.409 116 11294.81 42.14 54514.53 88888.00 2015-04-26 20:12:38.909 116 11294.80 42.15 54514.50 88888.00 2015-04-26 20:12:39.409 116 11294.81 42.15 54514.58 88888.00 2015-04-26 20:12:39.909 116 11294.82 42.14 54514.53 88888.00 2015-04-26 20:12:40.409 116 11294.82 42.17 54514.54 88888.00 2015-04-26 20:12:40.909 116 11294.80 42.23 54514.53 88888.00 2015-04-26 20:12:41.409 116 11294.82 42.20 54514.53 88888.00 2015-04-26 20:12:41.909 116 11294.87 42.12 54514.59 88888.00 2015-04-26 20:12:42.409 116 11294.85 42.16 54514.65 88888.00 2015-04-26 20:12:42.909 116 11294.82 42.17 54514.64 88888.00 2015-04-26 20:12:43.409 116 11294.82 42.13 54514.62 88888.00 2015-04-26 20:12:43.909 116 11294.82 42.16 54514.65 88888.00 2015-04-26 20:12:44.409 116 11294.80 42.20 54514.64 88888.00 2015-04-26 20:12:44.909 116 11294.86 42.17 54514.61 88888.00 2015-04-26 20:12:45.410 116 11294.90 42.18 54514.53 88888.00 2015-04-26 20:12:45.910 116 11294.81 42.21 54514.54 88888.00 2015-04-26 20:12:46.410 116 11294.76 42.20 54514.54 88888.00 2015-04-26 20:12:46.910 116 11294.85 42.23 54514.56 88888.00 2015-04-26 20:12:47.410 116 11294.87 42.21 54514.57 88888.00 2015-04-26 20:12:47.910 116 11294.84 42.23 54514.50 88888.00 2015-04-26 20:12:48.410 116 11294.77 42.23 54514.52 88888.00 2015-04-26 20:12:48.910 116 11294.82 42.26 54514.50 88888.00 2015-04-26 20:12:49.410 116 11294.82 42.22 54514.51 88888.00 2015-04-26 20:12:49.910 116 11294.79 42.20 54514.59 88888.00 2015-04-26 20:12:50.410 116 11294.75 42.26 54514.68 88888.00 2015-04-26 20:12:50.910 116 11294.79 42.26 54514.68 88888.00 2015-04-26 20:12:51.410 116 11294.79 42.20 54514.62 88888.00 2015-04-26 20:12:51.910 116 11294.76 42.21 54514.65 88888.00 2015-04-26 20:12:52.410 116 11294.80 42.26 54514.61 88888.00 2015-04-26 20:12:52.910 116 11294.79 42.21 54514.58 88888.00 2015-04-26 20:12:53.410 116 11294.82 42.23 54514.56 88888.00 2015-04-26 20:12:53.910 116 11294.82 42.30 54514.54 88888.00 2015-04-26 20:12:54.410 116 11294.77 42.29 54514.59 88888.00 2015-04-26 20:12:54.910 116 11294.81 42.26 54514.53 88888.00 2015-04-26 20:12:55.410 116 11294.81 42.28 54514.56 88888.00 2015-04-26 20:12:55.910 116 11294.79 42.33 54514.57 88888.00 2015-04-26 20:12:56.410 116 11294.82 42.34 54514.58 88888.00 2015-04-26 20:12:56.910 116 11294.84 42.32 54514.60 88888.00 2015-04-26 20:12:57.410 116 11294.85 42.31 54514.56 88888.00 2015-04-26 20:12:57.910 116 11294.82 42.33 54514.58 88888.00 2015-04-26 20:12:58.410 116 11294.85 42.37 54514.58 88888.00 2015-04-26 20:12:58.910 116 11294.84 42.35 54514.54 88888.00 2015-04-26 20:12:59.410 116 11294.80 42.32 54514.54 88888.00 2015-04-26 20:12:59.910 116 11294.76 42.33 54514.50 88888.00 2015-04-26 20:13:00.410 116 11294.76 42.35 54514.44 88888.00 2015-04-26 20:13:00.910 116 11294.75 42.28 54514.57 88888.00 2015-04-26 20:13:01.410 116 11294.79 42.26 54514.53 88888.00 2015-04-26 20:13:01.910 116 11294.80 42.25 54514.53 88888.00 2015-04-26 20:13:02.410 116 11294.77 42.28 54514.56 88888.00 2015-04-26 20:13:02.910 116 11294.73 42.28 54514.56 88888.00 2015-04-26 20:13:03.410 116 11294.75 42.23 54514.48 88888.00 2015-04-26 20:13:03.910 116 11294.77 42.20 54514.48 88888.00 2015-04-26 20:13:04.410 116 11294.73 42.22 54514.49 88888.00 2015-04-26 20:13:04.910 116 11294.68 42.22 54514.50 88888.00 2015-04-26 20:13:05.410 116 11294.65 42.20 54514.56 88888.00 2015-04-26 20:13:05.910 116 11294.60 42.18 54514.56 88888.00 2015-04-26 20:13:06.410 116 11294.64 42.22 54514.53 88888.00 2015-04-26 20:13:06.910 116 11294.64 42.21 54514.58 88888.00 2015-04-26 20:13:07.410 116 11294.73 42.25 54514.61 88888.00 2015-04-26 20:13:07.910 116 11294.69 42.23 54514.57 88888.00 2015-04-26 20:13:08.410 116 11294.59 42.20 54514.57 88888.00 2015-04-26 20:13:08.910 116 11294.59 42.22 54514.67 88888.00 2015-04-26 20:13:09.410 116 11294.60 42.24 54514.60 88888.00 2015-04-26 20:13:09.910 116 11294.63 42.26 54514.53 88888.00 2015-04-26 20:13:10.410 116 11294.63 42.24 54514.51 88888.00 2015-04-26 20:13:10.910 116 11294.63 42.23 54514.54 88888.00 2015-04-26 20:13:11.410 116 11294.63 42.26 54514.59 88888.00 2015-04-26 20:13:11.910 116 11294.65 42.28 54514.60 88888.00 2015-04-26 20:13:12.410 116 11294.63 42.25 54514.65 88888.00 2015-04-26 20:13:12.910 116 11294.61 42.22 54514.68 88888.00 2015-04-26 20:13:13.410 116 11294.61 42.17 54514.66 88888.00 2015-04-26 20:13:13.910 116 11294.58 42.17 54514.68 88888.00 2015-04-26 20:13:14.410 116 11294.55 42.18 54514.71 88888.00 2015-04-26 20:13:14.910 116 11294.54 42.18 54514.69 88888.00 2015-04-26 20:13:15.410 116 11294.61 42.24 54514.67 88888.00 2015-04-26 20:13:15.910 116 11294.55 42.20 54514.65 88888.00 2015-04-26 20:13:16.410 116 11294.55 42.15 54514.23 88888.00 2015-04-26 20:13:16.910 116 11294.61 42.20 54514.04 88888.00 2015-04-26 20:13:17.410 116 11294.55 42.24 54513.42 88888.00 2015-04-26 20:13:17.910 116 11294.53 42.20 54513.18 88888.00 2015-04-26 20:13:18.410 116 11294.53 42.18 54513.22 88888.00 2015-04-26 20:13:18.910 116 11294.54 42.24 54513.27 88888.00 2015-04-26 20:13:19.410 116 11294.50 42.20 54513.29 88888.00 2015-04-26 20:13:19.910 116 11294.49 42.17 54513.34 88888.00 2015-04-26 20:13:20.410 116 11294.48 42.17 54513.35 88888.00 2015-04-26 20:13:20.910 116 11294.53 42.16 54514.13 88888.00 2015-04-26 20:13:21.410 116 11294.55 42.15 54514.83 88888.00 2015-04-26 20:13:21.910 116 11294.53 42.18 54514.89 88888.00 2015-04-26 20:13:22.410 116 11294.50 42.16 54514.85 88888.00 2015-04-26 20:13:22.910 116 11294.50 42.20 54514.83 88888.00 2015-04-26 20:13:23.410 116 11294.44 42.17 54514.87 88888.00 2015-04-26 20:13:23.910 116 11294.48 42.18 54514.88 88888.00 2015-04-26 20:13:24.410 116 11294.49 42.12 54514.84 88888.00 2015-04-26 20:13:24.910 116 11294.48 42.06 54514.87 88888.00 2015-04-26 20:13:25.410 116 11294.45 42.07 54514.84 88888.00 2015-04-26 20:13:25.910 116 11294.44 42.13 54514.85 88888.00 2015-04-26 20:13:26.410 116 11294.47 42.14 54514.89 88888.00 2015-04-26 20:13:26.910 116 11294.43 42.13 54514.85 88888.00 2015-04-26 20:13:27.410 116 11294.43 42.11 54514.85 88888.00 2015-04-26 20:13:27.910 116 11294.45 42.11 54514.87 88888.00 2015-04-26 20:13:28.410 116 11294.43 42.15 54514.84 88888.00 2015-04-26 20:13:28.910 116 11294.40 42.16 54514.87 88888.00 2015-04-26 20:13:29.410 116 11294.43 42.16 54514.89 88888.00 2015-04-26 20:13:29.910 116 11294.40 42.13 54514.84 88888.00 2015-04-26 20:13:30.410 116 11294.44 42.11 54514.82 88888.00 2015-04-26 20:13:30.910 116 11294.43 42.09 54514.83 88888.00 2015-04-26 20:13:31.410 116 11294.39 42.09 54514.85 88888.00 2015-04-26 20:13:31.910 116 11294.37 42.13 54514.88 88888.00 2015-04-26 20:13:32.410 116 11294.35 42.15 54514.94 88888.00 2015-04-26 20:13:32.910 116 11294.37 42.13 54514.89 88888.00 2015-04-26 20:13:33.410 116 11294.43 42.07 54514.87 88888.00 2015-04-26 20:13:33.910 116 11294.43 42.08 54514.87 88888.00 2015-04-26 20:13:34.410 116 11294.40 42.04 54514.92 88888.00 2015-04-26 20:13:34.910 116 11294.32 42.00 54514.95 88888.00 2015-04-26 20:13:35.410 116 11294.35 42.03 54514.96 88888.00 2015-04-26 20:13:35.910 116 11294.39 42.11 54514.95 88888.00 2015-04-26 20:13:36.410 116 11294.32 42.12 54514.93 88888.00 2015-04-26 20:13:36.910 116 11294.32 42.09 54514.94 88888.00 2015-04-26 20:13:37.410 116 11294.32 42.08 54514.93 88888.00 2015-04-26 20:13:37.910 116 11294.33 42.13 54514.96 88888.00 2015-04-26 20:13:38.410 116 11294.33 42.16 54514.91 88888.00 2015-04-26 20:13:38.910 116 11294.32 42.14 54515.01 88888.00 2015-04-26 20:13:39.410 116 11294.33 42.14 54515.06 88888.00 2015-04-26 20:13:39.910 116 11294.32 42.16 54515.05 88888.00 2015-04-26 20:13:40.410 116 11294.30 42.21 54515.00 88888.00 2015-04-26 20:13:40.910 116 11294.29 42.18 54514.93 88888.00 2015-04-26 20:13:41.410 116 11294.32 42.20 54514.99 88888.00 2015-04-26 20:13:41.910 116 11294.30 42.14 54514.95 88888.00 2015-04-26 20:13:42.410 116 11294.28 42.06 54514.85 88888.00 2015-04-26 20:13:42.910 116 11294.33 42.05 54514.83 88888.00 2015-04-26 20:13:43.410 116 11294.30 42.03 54514.87 88888.00 2015-04-26 20:13:43.910 116 11294.30 42.03 54514.88 88888.00 2015-04-26 20:13:44.410 116 11294.35 42.01 54514.85 88888.00 2015-04-26 20:13:44.910 116 11294.30 42.00 54514.83 88888.00 2015-04-26 20:13:45.410 116 11294.26 42.00 54514.85 88888.00 2015-04-26 20:13:45.910 116 11294.24 42.06 54514.87 88888.00 2015-04-26 20:13:46.410 116 11294.26 42.06 54514.88 88888.00 2015-04-26 20:13:46.910 116 11294.23 42.08 54514.89 88888.00 2015-04-26 20:13:47.410 116 11294.28 42.06 54514.89 88888.00 2015-04-26 20:13:47.910 116 11294.27 42.11 54514.85 88888.00 2015-04-26 20:13:48.410 116 11294.26 42.15 54514.83 88888.00 2015-04-26 20:13:48.910 116 11294.26 42.14 54514.88 88888.00 2015-04-26 20:13:49.410 116 11294.21 42.13 54514.97 88888.00 2015-04-26 20:13:49.910 116 11294.18 42.09 54514.95 88888.00 2015-04-26 20:13:50.410 116 11294.13 42.07 54514.95 88888.00 2015-04-26 20:13:50.910 116 11294.21 42.03 54514.96 88888.00 2015-04-26 20:13:51.410 116 11294.21 42.04 54514.94 88888.00 2015-04-26 20:13:51.910 116 11294.23 42.05 54514.95 88888.00 2015-04-26 20:13:52.410 116 11294.24 42.03 54514.89 88888.00 2015-04-26 20:13:52.910 116 11294.19 41.99 54514.85 88888.00 2015-04-26 20:13:53.410 116 11294.17 41.97 54514.89 88888.00 2015-04-26 20:13:53.910 116 11294.23 41.97 54514.94 88888.00 2015-04-26 20:13:54.410 116 11294.22 42.00 54514.99 88888.00 2015-04-26 20:13:54.910 116 11294.24 41.99 54514.95 88888.00 2015-04-26 20:13:55.410 116 11294.24 42.03 54514.94 88888.00 2015-04-26 20:13:55.910 116 11294.23 42.05 54514.93 88888.00 2015-04-26 20:13:56.410 116 11294.16 42.06 54514.99 88888.00 2015-04-26 20:13:56.910 116 11294.08 42.03 54515.00 88888.00 2015-04-26 20:13:57.410 116 11294.13 42.00 54515.05 88888.00 2015-04-26 20:13:57.910 116 11294.16 41.99 54515.01 88888.00 2015-04-26 20:13:58.410 116 11294.09 42.04 54514.99 88888.00 2015-04-26 20:13:58.910 116 11294.07 42.00 54515.02 88888.00 2015-04-26 20:13:59.410 116 11294.12 42.01 54515.05 88888.00 2015-04-26 20:13:59.910 116 11294.13 42.00 54515.02 88888.00 2015-04-26 20:14:00.410 116 11294.14 42.01 54514.96 88888.00 2015-04-26 20:14:00.910 116 11294.14 41.95 54515.02 88888.00 2015-04-26 20:14:01.410 116 11294.13 41.87 54515.09 88888.00 2015-04-26 20:14:01.910 116 11294.14 41.96 54515.09 88888.00 2015-04-26 20:14:02.410 116 11294.12 41.94 54515.11 88888.00 2015-04-26 20:14:02.910 116 11294.11 41.96 54515.13 88888.00 2015-04-26 20:14:03.410 116 11294.11 41.99 54515.11 88888.00 2015-04-26 20:14:03.910 116 11294.09 42.00 54515.06 88888.00 2015-04-26 20:14:04.410 116 11294.07 42.03 54515.02 88888.00 2015-04-26 20:14:04.910 116 11294.06 41.97 54515.08 88888.00 2015-04-26 20:14:05.410 116 11294.08 42.00 54515.04 88888.00 2015-04-26 20:14:05.910 116 11294.08 42.01 54515.05 88888.00 2015-04-26 20:14:06.410 116 11294.05 41.92 54515.08 88888.00 2015-04-26 20:14:06.910 116 11294.05 41.94 54515.12 88888.00 2015-04-26 20:14:07.410 116 11294.09 41.98 54515.09 88888.00 2015-04-26 20:14:07.910 116 11294.13 41.96 54515.13 88888.00 2015-04-26 20:14:08.410 116 11294.12 41.99 54515.12 88888.00 2015-04-26 20:14:08.910 116 11294.11 42.00 54515.11 88888.00 2015-04-26 20:14:09.410 116 11294.11 41.97 54515.08 88888.00 2015-04-26 20:14:09.910 116 11294.05 41.92 54515.06 88888.00 2015-04-26 20:14:10.410 116 11294.11 41.91 54515.06 88888.00 2015-04-26 20:14:10.910 116 11294.12 41.91 54515.05 88888.00 2015-04-26 20:14:11.410 116 11294.05 41.98 54515.00 88888.00 2015-04-26 20:14:11.910 116 11294.06 41.97 54515.01 88888.00 2015-04-26 20:14:12.410 116 11294.06 41.96 54515.03 88888.00 2015-04-26 20:14:12.910 116 11294.09 41.91 54515.01 88888.00 2015-04-26 20:14:13.410 116 11294.09 41.91 54515.04 88888.00 2015-04-26 20:14:13.910 116 11294.06 41.97 54515.19 88888.00 2015-04-26 20:14:14.410 116 11294.11 41.97 54515.15 88888.00 2015-04-26 20:14:14.910 116 11294.12 41.91 54515.06 88888.00 2015-04-26 20:14:15.410 116 11294.08 41.90 54515.04 88888.00 2015-04-26 20:14:15.910 116 11294.11 41.88 54515.10 88888.00 2015-04-26 20:14:16.410 116 11294.09 41.91 54515.10 88888.00 2015-04-26 20:14:16.910 116 11294.08 41.90 54515.10 88888.00 2015-04-26 20:14:17.410 116 11294.05 41.92 54515.11 88888.00 2015-04-26 20:14:17.910 116 11294.01 41.91 54515.09 88888.00 2015-04-26 20:14:18.410 116 11294.03 41.92 54515.15 88888.00 2015-04-26 20:14:18.910 116 11294.06 41.96 54515.13 88888.00 2015-04-26 20:14:19.410 116 11294.06 41.89 54515.18 88888.00 2015-04-26 20:14:19.910 116 11294.05 41.91 54515.17 88888.00 2015-04-26 20:14:20.410 116 11294.09 41.92 54515.13 88888.00 2015-04-26 20:14:20.910 116 11294.09 41.91 54515.09 88888.00 2015-04-26 20:14:21.410 116 11294.07 41.90 54515.08 88888.00 2015-04-26 20:14:21.910 116 11294.01 41.91 54515.18 88888.00 2015-04-26 20:14:22.410 116 11294.05 41.91 54515.20 88888.00 2015-04-26 20:14:22.910 116 11294.12 41.86 54515.14 88888.00 2015-04-26 20:14:23.410 116 11294.07 41.90 54515.22 88888.00 2015-04-26 20:14:23.910 116 11294.13 41.90 54515.18 88888.00 2015-04-26 20:14:24.410 116 11294.03 41.89 54515.19 88888.00 2015-04-26 20:14:24.910 116 11294.02 41.88 54515.01 88888.00 2015-04-26 20:14:25.410 116 11294.06 41.86 54514.86 88888.00 2015-04-26 20:14:25.910 116 11294.09 41.92 54514.68 88888.00 2015-04-26 20:14:26.410 116 11294.14 41.97 54514.50 88888.00 2015-04-26 20:14:26.910 116 11294.17 41.95 54514.57 88888.00 2015-04-26 20:14:27.410 116 11294.13 41.89 54514.69 88888.00 2015-04-26 20:14:27.910 116 11294.14 41.88 54514.70 88888.00 2015-04-26 20:14:28.410 116 11294.12 41.88 54514.70 88888.00 2015-04-26 20:14:28.910 116 11294.12 41.87 54514.91 88888.00 2015-04-26 20:14:29.410 116 11294.05 41.82 54515.48 88888.00 2015-04-26 20:14:29.910 116 11294.09 41.83 54515.46 88888.00 2015-04-26 20:14:30.410 116 11294.00 41.78 54515.36 88888.00 2015-04-26 20:14:30.910 116 11294.02 41.78 54515.37 88888.00 2015-04-26 20:14:31.410 116 11294.01 41.81 54515.36 88888.00 2015-04-26 20:14:31.910 116 11294.00 41.76 54515.33 88888.00 2015-04-26 20:14:32.410 116 11294.01 41.79 54515.30 88888.00 2015-04-26 20:14:32.910 116 11294.03 41.83 54515.30 88888.00 2015-04-26 20:14:33.410 116 11294.00 41.82 54515.28 88888.00 2015-04-26 20:14:33.910 116 11293.93 41.86 54515.23 88888.00 2015-04-26 20:14:34.410 116 11293.97 41.83 54515.22 88888.00 2015-04-26 20:14:34.910 116 11293.97 41.83 54515.20 88888.00 2015-04-26 20:14:35.410 116 11293.96 41.88 54515.29 88888.00 2015-04-26 20:14:35.910 116 11293.97 41.88 54515.30 88888.00 2015-04-26 20:14:36.410 116 11293.97 41.88 54515.33 88888.00 2015-04-26 20:14:36.910 116 11293.95 41.88 54515.29 88888.00 2015-04-26 20:14:37.410 116 11293.96 41.83 54515.28 88888.00 2015-04-26 20:14:37.910 116 11294.01 41.83 54515.26 88888.00 2015-04-26 20:14:38.410 116 11294.03 41.83 54515.23 88888.00 2015-04-26 20:14:38.910 116 11294.08 41.81 54515.20 88888.00 2015-04-26 20:14:39.410 116 11294.01 41.80 54515.20 88888.00 2015-04-26 20:14:39.910 116 11294.01 41.84 54515.23 88888.00 2015-04-26 20:14:40.410 116 11293.98 41.82 54515.18 88888.00 2015-04-26 20:14:40.910 116 11294.03 41.79 54515.10 88888.00 2015-04-26 20:14:41.410 116 11294.01 41.82 54515.04 88888.00 2015-04-26 20:14:41.910 116 11293.97 41.73 54515.05 88888.00 2015-04-26 20:14:42.410 116 11293.92 41.72 54515.10 88888.00 2015-04-26 20:14:42.910 116 11293.95 41.71 54515.08 88888.00 2015-04-26 20:14:43.410 116 11293.93 41.72 54515.10 88888.00 2015-04-26 20:14:43.910 116 11293.92 41.66 54515.10 88888.00 2015-04-26 20:14:44.410 116 11294.02 41.69 54515.09 88888.00 2015-04-26 20:14:44.910 116 11294.00 41.71 54515.13 88888.00 2015-04-26 20:14:45.410 116 11293.98 41.66 54515.11 88888.00 2015-04-26 20:14:45.910 116 11294.02 41.67 54515.14 88888.00 2015-04-26 20:14:46.410 116 11293.98 41.70 54515.18 88888.00 2015-04-26 20:14:46.910 116 11293.96 41.67 54515.22 88888.00 2015-04-26 20:14:47.410 116 11294.01 41.67 54515.15 88888.00 2015-04-26 20:14:47.910 116 11293.93 41.66 54515.12 88888.00 2015-04-26 20:14:48.410 116 11293.93 41.61 54515.08 88888.00 2015-04-26 20:14:48.910 116 11293.90 41.64 54515.09 88888.00 2015-04-26 20:14:49.410 116 11293.91 41.69 54515.08 88888.00 2015-04-26 20:14:49.910 116 11293.87 41.70 54515.11 88888.00 2015-04-26 20:14:50.410 116 11293.92 41.73 54515.14 88888.00 2015-04-26 20:14:50.910 116 11293.90 41.73 54515.15 88888.00 2015-04-26 20:14:51.410 116 11293.90 41.71 54515.12 88888.00 2015-04-26 20:14:51.910 116 11293.95 41.69 54515.14 88888.00 2015-04-26 20:14:52.410 116 11293.87 41.72 54515.12 88888.00 2015-04-26 20:14:52.910 116 11293.82 41.71 54515.21 88888.00 2015-04-26 20:14:53.410 116 11293.87 41.65 54515.23 88888.00 2015-04-26 20:14:53.910 116 11293.87 41.70 54515.17 88888.00 2015-04-26 20:14:54.410 116 11293.85 41.67 54515.17 88888.00 2015-04-26 20:14:54.910 116 11293.90 41.70 54515.19 88888.00 2015-04-26 20:14:55.410 116 11293.87 41.70 54515.23 88888.00 2015-04-26 20:14:55.910 116 11293.88 41.58 54515.21 88888.00 2015-04-26 20:14:56.410 116 11293.83 41.61 54515.14 88888.00 2015-04-26 20:14:56.910 116 11293.82 41.63 54515.20 88888.00 2015-04-26 20:14:57.410 116 11293.90 41.67 54515.26 88888.00 2015-04-26 20:14:57.910 116 11293.88 41.64 54515.19 88888.00 2015-04-26 20:14:58.410 116 11293.90 41.65 54515.19 88888.00 2015-04-26 20:14:58.910 116 11293.93 41.65 54515.17 88888.00 2015-04-26 20:14:59.410 116 11293.88 41.62 54515.15 88888.00 2015-04-26 20:14:59.910 116 11293.93 41.64 54515.14 88888.00 2015-04-26 20:15:00.410 116 11293.90 41.64 54515.15 88888.00 2015-04-26 20:15:00.910 116 11293.86 41.61 54515.22 88888.00 2015-04-26 20:15:01.410 116 11293.87 41.66 54515.30 88888.00 2015-04-26 20:15:01.910 116 11293.87 41.69 54515.33 88888.00 2015-04-26 20:15:02.410 116 11293.85 41.69 54515.21 88888.00 2015-04-26 20:15:02.910 116 11293.79 41.65 54515.29 88888.00 2015-04-26 20:15:03.410 116 11293.80 41.70 54515.28 88888.00 2015-04-26 20:15:03.910 116 11293.83 41.66 54515.18 88888.00 2015-04-26 20:15:04.410 116 11293.76 41.63 54515.17 88888.00 2015-04-26 20:15:04.910 116 11293.80 41.62 54515.09 88888.00 2015-04-26 20:15:05.410 116 11293.83 41.61 54515.02 88888.00 2015-04-26 20:15:05.910 116 11293.80 41.62 54515.15 88888.00 2015-04-26 20:15:06.410 116 11293.79 41.54 54515.17 88888.00 2015-04-26 20:15:06.910 116 11293.87 41.57 54515.11 88888.00 2015-04-26 20:15:07.410 116 11293.88 41.63 54515.14 88888.00 2015-04-26 20:15:07.910 116 11293.83 41.62 54515.11 88888.00 2015-04-26 20:15:08.410 116 11293.82 41.57 54515.08 88888.00 2015-04-26 20:15:08.910 116 11293.75 41.58 54515.00 88888.00 2015-04-26 20:15:09.410 116 11293.75 41.61 54515.10 88888.00 2015-04-26 20:15:09.910 116 11293.72 41.63 54515.09 88888.00 2015-04-26 20:15:10.410 116 11293.79 41.59 54515.04 88888.00 2015-04-26 20:15:10.910 116 11293.81 41.57 54515.09 88888.00 2015-04-26 20:15:11.410 116 11293.75 41.54 54515.15 88888.00 2015-04-26 20:15:11.910 116 11293.74 41.57 54515.18 88888.00 2015-04-26 20:15:12.410 116 11293.77 41.61 54515.17 88888.00 2015-04-26 20:15:12.910 116 11293.77 41.58 54515.10 88888.00 2015-04-26 20:15:13.410 116 11293.70 41.62 54515.03 88888.00 2015-04-26 20:15:13.910 116 11293.71 41.61 54515.04 88888.00 2015-04-26 20:15:14.410 116 11293.70 41.54 54515.04 88888.00 2015-04-26 20:15:14.910 116 11293.70 41.45 54515.10 88888.00 2015-04-26 20:15:15.410 116 11293.69 41.53 54515.18 88888.00 2015-04-26 20:15:15.910 116 11293.67 41.61 54515.15 88888.00 2015-04-26 20:15:16.410 116 11293.71 41.55 54515.17 88888.00 2015-04-26 20:15:16.910 116 11293.71 41.55 54515.12 88888.00 2015-04-26 20:15:17.410 116 11293.70 41.53 54515.03 88888.00 2015-04-26 20:15:17.910 116 11293.69 41.56 54515.04 88888.00 2015-04-26 20:15:18.410 116 11293.74 41.57 54515.04 88888.00 2015-04-26 20:15:18.910 116 11293.74 41.55 54515.01 88888.00 2015-04-26 20:15:19.410 116 11293.71 41.55 54515.00 88888.00 2015-04-26 20:15:19.910 116 11293.65 41.52 54515.02 88888.00 2015-04-26 20:15:20.410 116 11293.65 41.54 54515.03 88888.00 2015-04-26 20:15:20.910 116 11293.70 41.57 54515.11 88888.00 2015-04-26 20:15:21.410 116 11293.65 41.55 54515.17 88888.00 2015-04-26 20:15:21.910 116 11293.66 41.54 54515.20 88888.00 2015-04-26 20:15:22.410 116 11293.65 41.49 54515.13 88888.00 2015-04-26 20:15:22.910 116 11293.61 41.52 54515.12 88888.00 2015-04-26 20:15:23.410 116 11293.64 41.54 54515.14 88888.00 2015-04-26 20:15:23.910 116 11293.64 41.53 54515.15 88888.00 2015-04-26 20:15:24.410 116 11293.61 41.50 54515.17 88888.00 2015-04-26 20:15:24.910 116 11293.59 41.54 54515.10 88888.00 2015-04-26 20:15:25.410 116 11293.67 41.55 54515.10 88888.00 2015-04-26 20:15:25.910 116 11293.69 41.56 54515.05 88888.00 2015-04-26 20:15:26.410 116 11293.61 41.54 54515.00 88888.00 2015-04-26 20:15:26.910 116 11293.64 41.54 54515.00 88888.00 2015-04-26 20:15:27.410 116 11293.64 41.54 54515.01 88888.00 2015-04-26 20:15:27.910 116 11293.66 41.54 54514.95 88888.00 2015-04-26 20:15:28.410 116 11293.67 41.58 54514.99 88888.00 2015-04-26 20:15:28.910 116 11293.70 41.56 54515.01 88888.00 2015-04-26 20:15:29.410 116 11293.64 41.54 54515.11 88888.00 2015-04-26 20:15:29.910 116 11293.69 41.57 54515.05 88888.00 2015-04-26 20:15:30.410 116 11293.72 41.57 54515.03 88888.00 2015-04-26 20:15:30.910 116 11293.66 41.53 54514.95 88888.00 2015-04-26 20:15:31.410 116 11293.66 41.54 54514.95 88888.00 2015-04-26 20:15:31.910 116 11293.67 41.50 54514.92 88888.00 2015-04-26 20:15:32.410 116 11293.69 41.50 54514.99 88888.00 2015-04-26 20:15:32.910 116 11293.65 41.53 54515.06 88888.00 2015-04-26 20:15:33.410 116 11293.60 41.58 54515.03 88888.00 2015-04-26 20:15:33.910 116 11293.59 41.59 54515.00 88888.00 2015-04-26 20:15:34.410 116 11293.54 41.53 54515.04 88888.00 2015-04-26 20:15:34.910 116 11293.58 41.49 54515.06 88888.00 2015-04-26 20:15:35.410 116 11293.67 41.58 54514.94 88888.00 2015-04-26 20:15:35.910 116 11293.67 41.59 54514.89 88888.00 2015-04-26 20:15:36.410 116 11293.69 41.63 54515.01 88888.00 2015-04-26 20:15:36.910 116 11293.70 41.61 54515.01 88888.00 2015-04-26 20:15:37.410 116 11293.70 41.58 54515.03 88888.00 2015-04-26 20:15:37.910 116 11293.66 41.55 54515.02 88888.00 2015-04-26 20:15:38.410 116 11293.67 41.55 54515.00 88888.00 2015-04-26 20:15:38.910 116 11293.67 41.59 54515.02 88888.00 2015-04-26 20:15:39.410 116 11293.67 41.58 54515.00 88888.00 2015-04-26 20:15:39.910 116 11293.69 41.55 54515.06 88888.00 2015-04-26 20:15:40.410 116 11293.65 41.44 54515.13 88888.00 2015-04-26 20:15:40.910 116 11293.66 41.48 54514.97 88888.00 2015-04-26 20:15:41.410 116 11293.69 41.54 54514.89 88888.00 2015-04-26 20:15:41.910 116 11293.72 41.54 54514.95 88888.00 2015-04-26 20:15:42.410 116 11293.71 41.52 54514.95 88888.00 2015-04-26 20:15:42.910 116 11293.71 41.53 54514.86 88888.00 2015-04-26 20:15:43.410 116 11293.67 41.50 54514.75 88888.00 2015-04-26 20:15:43.910 116 11293.70 41.50 54514.39 88888.00 2015-04-26 20:15:44.410 116 11293.64 41.53 54513.79 88888.00 2015-04-26 20:15:44.910 116 11293.59 41.56 54513.64 88888.00 2015-04-26 20:15:45.410 116 11293.58 41.53 54513.40 88888.00 2015-04-26 20:15:45.910 116 11293.58 41.54 54513.38 88888.00 2015-04-26 20:15:46.410 116 11293.61 41.55 54513.50 88888.00 2015-04-26 20:15:46.910 116 11293.62 41.52 54513.52 88888.00 2015-04-26 20:15:47.410 116 11293.65 41.49 54513.57 88888.00 2015-04-26 20:15:47.910 116 11293.69 41.53 54513.78 88888.00 2015-04-26 20:15:48.410 116 11293.70 41.53 54514.73 88888.00 2015-04-26 20:15:48.910 116 11293.64 41.52 54515.03 88888.00 2015-04-26 20:15:49.410 116 11293.62 41.53 54515.11 88888.00 2015-04-26 20:15:49.910 116 11293.66 41.44 54515.06 88888.00 2015-04-26 20:15:50.411 116 11293.66 41.42 54515.11 88888.00 2015-04-26 20:15:50.911 116 11293.70 41.45 54515.06 88888.00 2015-04-26 20:15:51.411 116 11293.70 41.41 54515.01 88888.00 2015-04-26 20:15:51.911 116 11293.69 41.46 54514.97 88888.00 2015-04-26 20:15:52.411 116 11293.69 41.42 54514.97 88888.00 2015-04-26 20:15:52.911 116 11293.71 41.45 54515.04 88888.00 2015-04-26 20:15:53.411 116 11293.65 41.47 54515.06 88888.00 2015-04-26 20:15:53.911 116 11293.64 41.44 54515.06 88888.00 2015-04-26 20:15:54.411 116 11293.64 41.42 54515.06 88888.00 2015-04-26 20:15:54.911 116 11293.65 41.48 54514.97 88888.00 2015-04-26 20:15:55.411 116 11293.71 41.47 54514.92 88888.00 2015-04-26 20:15:55.911 116 11293.72 41.47 54514.91 88888.00 2015-04-26 20:15:56.411 116 11293.74 41.41 54514.87 88888.00 2015-04-26 20:15:56.911 116 11293.71 41.37 54514.83 88888.00 2015-04-26 20:15:57.411 116 11293.71 41.36 54514.86 88888.00 2015-04-26 20:15:57.911 116 11293.72 41.40 54514.86 88888.00 2015-04-26 20:15:58.411 116 11293.76 41.40 54514.91 88888.00 2015-04-26 20:15:58.911 116 11293.72 41.38 54514.89 88888.00 2015-04-26 20:15:59.411 116 11293.70 41.33 54514.84 88888.00 2015-04-26 20:15:59.911 116 11293.67 41.38 54514.82 88888.00 2015-04-26 20:16:00.411 116 11293.61 41.42 54514.92 88888.00 2015-04-26 20:16:00.911 116 11293.56 41.45 54514.94 88888.00 2015-04-26 20:16:01.411 116 11293.61 41.44 54514.93 88888.00 2015-04-26 20:16:01.911 116 11293.64 41.40 54514.87 88888.00 2015-04-26 20:16:02.411 116 11293.66 41.38 54514.89 88888.00 2015-04-26 20:16:02.911 116 11293.67 41.40 54514.88 88888.00 2015-04-26 20:16:03.411 116 11293.65 41.39 54514.86 88888.00 2015-04-26 20:16:03.911 116 11293.64 41.37 54514.85 88888.00 2015-04-26 20:16:04.411 116 11293.71 41.38 54514.85 88888.00 2015-04-26 20:16:04.911 116 11293.72 41.42 54514.88 88888.00 2015-04-26 20:16:05.411 116 11293.69 41.47 54514.88 88888.00 2015-04-26 20:16:05.911 116 11293.71 41.53 54514.96 88888.00 2015-04-26 20:16:06.411 116 11293.72 41.52 54514.94 88888.00 2015-04-26 20:16:06.911 116 11293.67 41.44 54514.86 88888.00 2015-04-26 20:16:07.411 116 11293.74 41.42 54514.83 88888.00 2015-04-26 20:16:07.911 116 11293.66 41.45 54514.86 88888.00 2015-04-26 20:16:08.411 116 11293.65 41.47 54514.82 88888.00 2015-04-26 20:16:08.911 116 11293.69 41.47 54514.92 88888.00 2015-04-26 20:16:09.411 116 11293.64 41.45 54514.93 88888.00 2015-04-26 20:16:09.911 116 11293.61 41.46 54514.94 88888.00 2015-04-26 20:16:10.411 116 11293.61 41.40 54514.91 88888.00 2015-04-26 20:16:10.911 116 11293.59 41.47 54514.95 88888.00 2015-04-26 20:16:11.411 116 11293.60 41.44 54514.89 88888.00 2015-04-26 20:16:11.911 116 11293.60 41.46 54514.89 88888.00 2015-04-26 20:16:12.411 116 11293.62 41.45 54514.95 88888.00 2015-04-26 20:16:12.911 116 11293.67 41.47 54514.99 88888.00 2015-04-26 20:16:13.411 116 11293.65 41.47 54515.03 88888.00 2015-04-26 20:16:13.911 116 11293.61 41.44 54515.04 88888.00 2015-04-26 20:16:14.411 116 11293.60 41.47 54514.97 88888.00 2015-04-26 20:16:14.911 116 11293.60 41.48 54514.96 88888.00 2015-04-26 20:16:15.411 116 11293.56 41.54 54514.93 88888.00 2015-04-26 20:16:15.911 116 11293.59 41.50 54514.97 88888.00 2015-04-26 20:16:16.411 116 11293.55 41.49 54514.92 88888.00 2015-04-26 20:16:16.911 116 11293.54 41.42 54514.91 88888.00 2015-04-26 20:16:17.411 116 11293.53 41.46 54514.87 88888.00 2015-04-26 20:16:17.911 116 11293.55 41.52 54514.89 88888.00 2015-04-26 20:16:18.411 116 11293.55 41.48 54514.89 88888.00 2015-04-26 20:16:18.911 116 11293.58 41.46 54514.89 88888.00 2015-04-26 20:16:19.411 116 11293.64 41.42 54514.88 88888.00 2015-04-26 20:16:19.911 116 11293.64 41.40 54514.86 88888.00 2015-04-26 20:16:20.411 116 11293.60 41.45 54514.88 88888.00 2015-04-26 20:16:20.911 116 11293.54 41.45 54514.87 88888.00 2015-04-26 20:16:21.411 116 11293.58 41.46 54514.95 88888.00 2015-04-26 20:16:21.911 116 11293.59 41.46 54514.92 88888.00 2015-04-26 20:16:22.411 116 11293.62 41.44 54514.85 88888.00 2015-04-26 20:16:22.911 116 11293.61 41.45 54514.82 88888.00 2015-04-26 20:16:23.411 116 11293.60 41.49 54514.85 88888.00 2015-04-26 20:16:23.911 116 11293.62 41.49 54514.80 88888.00 2015-04-26 20:16:24.411 116 11293.56 41.44 54514.77 88888.00 2015-04-26 20:16:24.911 116 11293.56 41.50 54514.85 88888.00 2015-04-26 20:16:25.411 116 11293.51 41.54 54514.85 88888.00 2015-04-26 20:16:25.911 116 11293.43 41.52 54514.95 88888.00 2015-04-26 20:16:26.411 116 11293.49 41.47 54514.96 88888.00 2015-04-26 20:16:26.911 116 11293.50 41.56 54515.28 88888.00 2015-04-26 20:16:27.411 116 11293.48 41.56 54515.46 88888.00 2015-04-26 20:16:27.911 116 11293.51 41.52 54515.40 88888.00 2015-04-26 20:16:28.411 116 11293.54 41.55 54515.39 88888.00 2015-04-26 20:16:28.911 116 11293.51 41.47 54515.36 88888.00 2015-04-26 20:16:29.411 116 11293.44 41.48 54515.28 88888.00 2015-04-26 20:16:29.911 116 11293.40 41.53 54515.29 88888.00 2015-04-26 20:16:30.411 116 11293.44 41.55 54515.12 88888.00 2015-04-26 20:16:30.911 116 11293.49 41.53 54514.60 88888.00 2015-04-26 20:16:31.411 116 11293.53 41.50 54514.48 88888.00 2015-04-26 20:16:31.911 116 11293.58 41.47 54514.52 88888.00 2015-04-26 20:16:32.411 116 11293.58 41.45 54514.52 88888.00 2015-04-26 20:16:32.911 116 11293.54 41.50 54514.59 88888.00 2015-04-26 20:16:33.411 116 11293.56 41.54 54514.60 88888.00 2015-04-26 20:16:33.911 116 11293.51 41.52 54514.59 88888.00 2015-04-26 20:16:34.411 116 11293.48 41.45 54514.62 88888.00 2015-04-26 20:16:34.911 116 11293.50 41.48 54514.65 88888.00 2015-04-26 20:16:35.411 116 11293.46 41.52 54514.66 88888.00 2015-04-26 20:16:35.911 116 11293.45 41.52 54514.69 88888.00 2015-04-26 20:16:36.411 116 11293.46 41.48 54514.74 88888.00 2015-04-26 20:16:36.911 116 11293.44 41.50 54514.76 88888.00 2015-04-26 20:16:37.411 116 11293.41 41.52 54514.79 88888.00 2015-04-26 20:16:37.911 116 11293.49 41.50 54514.78 88888.00 2015-04-26 20:16:38.411 116 11293.50 41.47 54514.78 88888.00 2015-04-26 20:16:38.911 116 11293.45 41.52 54514.73 88888.00 2015-04-26 20:16:39.411 116 11293.40 41.53 54514.80 88888.00 2015-04-26 20:16:39.911 116 11293.40 41.49 54514.79 88888.00 2015-04-26 20:16:40.411 116 11293.48 41.53 54514.67 88888.00 2015-04-26 20:16:40.911 116 11293.44 41.52 54514.67 88888.00 2015-04-26 20:16:41.411 116 11293.46 41.52 54514.76 88888.00 2015-04-26 20:16:41.911 116 11293.46 41.52 54514.74 88888.00 2015-04-26 20:16:42.411 116 11293.44 41.52 54514.79 88888.00 2015-04-26 20:16:42.911 116 11293.46 41.50 54514.77 88888.00 2015-04-26 20:16:43.411 116 11293.48 41.52 54514.77 88888.00 2015-04-26 20:16:43.911 116 11293.50 41.56 54514.68 88888.00 2015-04-26 20:16:44.411 116 11293.46 41.53 54514.76 88888.00 2015-04-26 20:16:44.911 116 11293.50 41.58 54514.77 88888.00 2015-04-26 20:16:45.411 116 11293.51 41.56 54514.71 88888.00 2015-04-26 20:16:45.911 116 11293.51 41.56 54514.74 88888.00 2015-04-26 20:16:46.411 116 11293.48 41.61 54514.82 88888.00 2015-04-26 20:16:46.911 116 11293.44 41.53 54514.71 88888.00 2015-04-26 20:16:47.411 116 11293.40 41.55 54514.68 88888.00 2015-04-26 20:16:47.911 116 11293.40 41.67 54514.68 88888.00 2015-04-26 20:16:48.411 116 11293.45 41.64 54514.64 88888.00 2015-04-26 20:16:48.911 116 11293.46 41.59 54514.67 88888.00 2015-04-26 20:16:49.411 116 11293.45 41.59 54514.65 88888.00 2015-04-26 20:16:49.911 116 11293.45 41.63 54514.57 88888.00 2015-04-26 20:16:50.411 116 11293.49 41.66 54514.57 88888.00 2015-04-26 20:16:50.911 116 11293.50 41.61 54514.61 88888.00 2015-04-26 20:16:51.411 116 11293.49 41.63 54514.65 88888.00 2015-04-26 20:16:51.911 116 11293.48 41.69 54514.71 88888.00 2015-04-26 20:16:52.411 116 11293.46 41.66 54514.75 88888.00 2015-04-26 20:16:52.911 116 11293.44 41.58 54514.68 88888.00 2015-04-26 20:16:53.411 116 11293.36 41.62 54514.59 88888.00 2015-04-26 20:16:53.911 116 11293.40 41.71 54514.53 88888.00 2015-04-26 20:16:54.411 116 11293.44 41.70 54514.49 88888.00 2015-04-26 20:16:54.911 116 11293.49 41.71 54514.53 88888.00 2015-04-26 20:16:55.411 116 11293.53 41.66 54514.53 88888.00 2015-04-26 20:16:55.911 116 11293.51 41.65 54514.58 88888.00 2015-04-26 20:16:56.411 116 11293.50 41.65 54514.64 88888.00 2015-04-26 20:16:56.911 116 11293.51 41.69 54514.71 88888.00 2015-04-26 20:16:57.411 116 11293.53 41.66 54514.62 88888.00 2015-04-26 20:16:57.911 116 11293.58 41.63 54514.58 88888.00 2015-04-26 20:16:58.411 116 11293.54 41.63 54514.65 88888.00 2015-04-26 20:16:58.911 116 11293.53 41.67 54514.67 88888.00 2015-04-26 20:16:59.411 116 11293.53 41.67 54514.64 88888.00 2015-04-26 20:16:59.911 116 11293.59 41.61 54514.67 88888.00 2015-04-26 20:17:00.411 116 11293.58 41.65 54514.65 88888.00 2015-04-26 20:17:00.911 116 11293.59 41.67 54514.58 88888.00 2015-04-26 20:17:01.411 116 11293.56 41.70 54514.54 88888.00 2015-04-26 20:17:01.911 116 11293.53 41.72 54514.54 88888.00 2015-04-26 20:17:02.411 116 11293.56 41.73 54514.53 88888.00 2015-04-26 20:17:02.911 116 11293.59 41.72 54514.58 88888.00 2015-04-26 20:17:03.411 116 11293.55 41.75 54514.62 88888.00 2015-04-26 20:17:03.911 116 11293.53 41.73 54514.61 88888.00 2015-04-26 20:17:04.411 116 11293.58 41.81 54514.64 88888.00 2015-04-26 20:17:04.911 116 11293.61 41.86 54514.62 88888.00 2015-04-26 20:17:05.411 116 11293.61 41.82 54514.60 88888.00 2015-04-26 20:17:05.911 116 11293.59 41.80 54514.61 88888.00 2015-04-26 20:17:06.411 116 11293.59 41.79 54514.53 88888.00 2015-04-26 20:17:06.911 116 11293.60 41.82 54514.52 88888.00 2015-04-26 20:17:07.411 116 11293.56 41.84 54514.52 88888.00 2015-04-26 20:17:07.911 116 11293.62 41.82 54514.53 88888.00 2015-04-26 20:17:08.411 116 11293.66 41.80 54514.51 88888.00 2015-04-26 20:17:08.911 116 11293.59 41.84 54514.60 88888.00 2015-04-26 20:17:09.411 116 11293.62 41.87 54514.58 88888.00 2015-04-26 20:17:09.911 116 11293.61 41.91 54514.54 88888.00 2015-04-26 20:17:10.411 116 11293.62 41.92 54514.53 88888.00 2015-04-26 20:17:10.911 116 11293.65 41.88 54514.48 88888.00 2015-04-26 20:17:11.411 116 11293.65 41.86 54514.56 88888.00 2015-04-26 20:17:11.911 116 11293.64 41.88 54514.53 88888.00 2015-04-26 20:17:12.411 116 11293.69 41.96 54514.56 88888.00 2015-04-26 20:17:12.911 116 11293.71 42.00 54514.54 88888.00 2015-04-26 20:17:13.411 116 11293.72 41.97 54514.56 88888.00 2015-04-26 20:17:13.911 116 11293.71 41.96 54514.56 88888.00 2015-04-26 20:17:14.411 116 11293.72 41.92 54514.56 88888.00 2015-04-26 20:17:14.911 116 11293.72 41.92 54514.49 88888.00 2015-04-26 20:17:15.411 116 11293.69 41.92 54514.50 88888.00 2015-04-26 20:17:15.911 116 11293.65 41.94 54514.49 88888.00 2015-04-26 20:17:16.411 116 11293.64 41.88 54514.42 88888.00 2015-04-26 20:17:16.911 116 11293.74 41.87 54514.45 88888.00 2015-04-26 20:17:17.411 116 11293.74 41.89 54514.45 88888.00 2015-04-26 20:17:17.911 116 11293.66 41.91 54514.40 88888.00 2015-04-26 20:17:18.411 116 11293.69 41.95 54514.41 88888.00 2015-04-26 20:17:18.911 116 11293.67 41.92 54514.42 88888.00 2015-04-26 20:17:19.411 116 11293.64 41.91 54514.44 88888.00 2015-04-26 20:17:19.911 116 11293.61 41.91 54514.40 88888.00 2015-04-26 20:17:20.411 116 11293.72 41.95 54514.42 88888.00 2015-04-26 20:17:20.911 116 11293.76 41.94 54514.43 88888.00 2015-04-26 20:17:21.411 116 11293.75 41.94 54514.49 88888.00 2015-04-26 20:17:21.911 116 11293.76 41.96 54514.38 88888.00 2015-04-26 20:17:22.411 116 11293.76 41.97 54514.34 88888.00 2015-04-26 20:17:22.911 116 11293.72 41.94 54514.40 88888.00 2015-04-26 20:17:23.411 116 11293.66 41.97 54514.39 88888.00 2015-04-26 20:17:23.911 116 11293.65 41.94 54514.35 88888.00 2015-04-26 20:17:24.411 116 11293.66 41.98 54514.39 88888.00 2015-04-26 20:17:24.911 116 11293.69 42.00 54514.44 88888.00 2015-04-26 20:17:25.411 116 11293.69 41.98 54514.42 88888.00 2015-04-26 20:17:25.911 116 11293.62 41.99 54514.41 88888.00 2015-04-26 20:17:26.411 116 11293.67 41.96 54514.47 88888.00 2015-04-26 20:17:26.911 116 11293.75 41.92 54514.44 88888.00 2015-04-26 20:17:27.411 116 11293.80 41.90 54514.49 88888.00 2015-04-26 20:17:27.911 116 11293.76 41.96 54514.54 88888.00 2015-04-26 20:17:28.411 116 11293.71 41.99 54514.48 88888.00 2015-04-26 20:17:28.911 116 11293.70 42.01 54514.44 88888.00 2015-04-26 20:17:29.411 116 11293.75 42.00 54514.44 88888.00 2015-04-26 20:17:29.911 116 11293.74 42.01 54514.43 88888.00 2015-04-26 20:17:30.411 116 11293.64 42.06 54514.34 88888.00 2015-04-26 20:17:30.911 116 11293.61 42.05 54514.35 88888.00 2015-04-26 20:17:31.411 116 11293.66 42.01 54514.44 88888.00 2015-04-26 20:17:31.911 116 11293.67 42.01 54514.47 88888.00 2015-04-26 20:17:32.411 116 11293.70 42.04 54514.49 88888.00 2015-04-26 20:17:32.911 116 11293.67 42.07 54514.50 88888.00 2015-04-26 20:17:33.411 116 11293.66 42.05 54514.43 88888.00 2015-04-26 20:17:33.911 116 11293.69 42.05 54514.36 88888.00 2015-04-26 20:17:34.411 116 11293.70 42.06 54514.40 88888.00 2015-04-26 20:17:34.911 116 11293.74 42.06 54514.42 88888.00 2015-04-26 20:17:35.411 116 11293.70 42.01 54514.33 88888.00 2015-04-26 20:17:35.911 116 11293.69 42.07 54514.39 88888.00 2015-04-26 20:17:36.411 116 11293.70 42.06 54514.38 88888.00 2015-04-26 20:17:36.911 116 11293.67 42.12 54514.32 88888.00 2015-04-26 20:17:37.411 116 11293.75 42.07 54514.40 88888.00 2015-04-26 20:17:37.911 116 11293.80 42.04 54514.35 88888.00 2015-04-26 20:17:38.411 116 11293.74 42.07 54514.30 88888.00 2015-04-26 20:17:38.911 116 11293.74 42.09 54514.36 88888.00 2015-04-26 20:17:39.411 116 11293.76 42.09 54514.33 88888.00 2015-04-26 20:17:39.911 116 11293.76 42.09 54514.34 88888.00 2015-04-26 20:17:40.411 116 11293.75 42.17 54514.34 88888.00 2015-04-26 20:17:40.911 116 11293.72 42.12 54514.33 88888.00 2015-04-26 20:17:41.411 116 11293.69 42.05 54514.29 88888.00 2015-04-26 20:17:41.911 116 11293.74 42.11 54514.30 88888.00 2015-04-26 20:17:42.411 116 11293.72 42.09 54514.23 88888.00 2015-04-26 20:17:42.911 116 11293.75 42.13 54514.23 88888.00 2015-04-26 20:17:43.411 116 11293.77 42.17 54514.27 88888.00 2015-04-26 20:17:43.911 116 11293.77 42.15 54514.23 88888.00 2015-04-26 20:17:44.411 116 11293.75 42.03 54514.25 88888.00 2015-04-26 20:17:44.911 116 11293.77 42.01 54514.30 88888.00 2015-04-26 20:17:45.411 116 11293.75 42.01 54514.27 88888.00 2015-04-26 20:17:45.911 116 11293.75 42.03 54514.23 88888.00 2015-04-26 20:17:46.411 116 11293.75 42.06 54514.30 88888.00 2015-04-26 20:17:46.911 116 11293.76 42.12 54514.30 88888.00 2015-04-26 20:17:47.411 116 11293.70 42.06 54514.29 88888.00 2015-04-26 20:17:47.911 116 11293.70 42.06 54514.31 88888.00 2015-04-26 20:17:48.411 116 11293.69 42.09 54514.33 88888.00 2015-04-26 20:17:48.911 116 11293.66 42.14 54514.38 88888.00 2015-04-26 20:17:49.411 116 11293.71 42.16 54514.38 88888.00 2015-04-26 20:17:49.911 116 11293.76 42.13 54514.35 88888.00 2015-04-26 20:17:50.411 116 11293.75 42.12 54514.38 88888.00 2015-04-26 20:17:50.911 116 11293.80 42.14 54514.40 88888.00 2015-04-26 20:17:51.411 116 11293.83 42.12 54514.35 88888.00 2015-04-26 20:17:51.911 116 11293.80 42.14 54514.36 88888.00 2015-04-26 20:17:52.411 116 11293.71 42.15 54514.40 88888.00 2015-04-26 20:17:52.911 116 11293.74 42.13 54514.36 88888.00 2015-04-26 20:17:53.411 116 11293.72 42.15 54514.40 88888.00 2015-04-26 20:17:53.911 116 11293.74 42.17 54514.41 88888.00 2015-04-26 20:17:54.411 116 11293.71 42.14 54514.39 88888.00 2015-04-26 20:17:54.911 116 11293.75 42.14 54514.41 88888.00 2015-04-26 20:17:55.411 116 11293.80 42.15 54514.43 88888.00 2015-04-26 20:17:55.911 116 11293.77 42.14 54514.48 88888.00 2015-04-26 20:17:56.411 116 11293.75 42.08 54514.52 88888.00 2015-04-26 20:17:56.911 116 11293.75 42.12 54514.48 88888.00 2015-04-26 20:17:57.411 116 11293.75 42.09 54514.44 88888.00 2015-04-26 20:17:57.911 116 11293.71 42.13 54514.41 88888.00 2015-04-26 20:17:58.411 116 11293.75 42.18 54514.38 88888.00 2015-04-26 20:17:58.911 116 11293.74 42.16 54514.41 88888.00 2015-04-26 20:17:59.411 116 11293.76 42.16 54514.39 88888.00 2015-04-26 20:17:59.911 116 11293.76 42.12 54514.44 88888.00 2015-04-26 20:18:00.411 116 11293.79 42.09 54514.49 88888.00 2015-04-26 20:18:00.911 116 11293.85 42.13 54514.39 88888.00 2015-04-26 20:18:01.411 116 11293.86 42.15 54514.36 88888.00 2015-04-26 20:18:01.911 116 11293.82 42.12 54514.33 88888.00 2015-04-26 20:18:02.411 116 11293.77 42.16 54514.35 88888.00 2015-04-26 20:18:02.911 116 11293.76 42.18 54514.41 88888.00 2015-04-26 20:18:03.411 116 11293.80 42.18 54514.36 88888.00 2015-04-26 20:18:03.911 116 11293.74 42.16 54514.34 88888.00 2015-04-26 20:18:04.411 116 11293.72 42.14 54514.39 88888.00 2015-04-26 20:18:04.911 116 11293.71 42.15 54514.34 88888.00 2015-04-26 20:18:05.411 116 11293.75 42.17 54514.26 88888.00 2015-04-26 20:18:05.911 116 11293.77 42.14 54514.26 88888.00 2015-04-26 20:18:06.411 116 11293.77 42.12 54514.26 88888.00 2015-04-26 20:18:06.911 116 11293.80 42.15 54514.30 88888.00 2015-04-26 20:18:07.411 116 11293.85 42.20 54514.32 88888.00 2015-04-26 20:18:07.911 116 11293.85 42.21 54514.34 88888.00 2015-04-26 20:18:08.411 116 11293.83 42.16 54514.33 88888.00 2015-04-26 20:18:08.911 116 11293.86 42.16 54514.30 88888.00 2015-04-26 20:18:09.411 116 11293.85 42.14 54514.29 88888.00 2015-04-26 20:18:09.911 116 11293.77 42.08 54514.31 88888.00 2015-04-26 20:18:10.411 116 11293.83 42.14 54514.31 88888.00 2015-04-26 20:18:10.911 116 11293.86 42.14 54514.32 88888.00 2015-04-26 20:18:11.411 116 11293.85 42.15 54514.29 88888.00 2015-04-26 20:18:11.911 116 11293.81 42.07 54514.29 88888.00 2015-04-26 20:18:12.411 116 11293.80 42.07 54514.33 88888.00 2015-04-26 20:18:12.911 116 11293.79 42.12 54514.31 88888.00 2015-04-26 20:18:13.411 116 11293.79 42.16 54514.32 88888.00 2015-04-26 20:18:13.911 116 11293.80 42.17 54514.15 88888.00 2015-04-26 20:18:14.411 116 11293.77 42.17 54513.63 88888.00 2015-04-26 20:18:14.911 116 11293.81 42.20 54512.91 88888.00 2015-04-26 20:18:15.411 116 11293.82 42.20 54512.76 88888.00 2015-04-26 20:18:15.911 116 11293.76 42.21 54512.77 88888.00 2015-04-26 20:18:16.411 116 11293.82 42.17 54512.83 88888.00 2015-04-26 20:18:16.911 116 11293.86 42.15 54512.83 88888.00 2015-04-26 20:18:17.411 116 11293.92 42.23 54512.80 88888.00 2015-04-26 20:18:17.911 116 11293.93 42.21 54512.85 88888.00 2015-04-26 20:18:18.411 116 11293.93 42.15 54513.40 88888.00 2015-04-26 20:18:18.911 116 11293.95 42.17 54514.25 88888.00 2015-04-26 20:18:19.411 116 11293.88 42.20 54514.44 88888.00 2015-04-26 20:18:19.911 116 11293.86 42.22 54514.44 88888.00 2015-04-26 20:18:20.411 116 11293.90 42.25 54514.35 88888.00 2015-04-26 20:18:20.911 116 11293.88 42.20 54514.39 88888.00 2015-04-26 20:18:21.411 116 11293.90 42.18 54514.40 88888.00 2015-04-26 20:18:21.911 116 11293.86 42.18 54514.36 88888.00 2015-04-26 20:18:22.411 116 11293.88 42.15 54514.38 88888.00 2015-04-26 20:18:22.911 116 11293.88 42.15 54514.40 88888.00 2015-04-26 20:18:23.411 116 11293.88 42.22 54514.43 88888.00 2015-04-26 20:18:23.911 116 11293.88 42.18 54514.43 88888.00 2015-04-26 20:18:24.411 116 11293.91 42.18 54514.43 88888.00 2015-04-26 20:18:24.911 116 11293.83 42.18 54514.47 88888.00 2015-04-26 20:18:25.411 116 11293.83 42.21 54514.39 88888.00 2015-04-26 20:18:25.911 116 11293.85 42.20 54514.35 88888.00 2015-04-26 20:18:26.411 116 11293.83 42.17 54514.29 88888.00 2015-04-26 20:18:26.911 116 11293.85 42.16 54514.27 88888.00 2015-04-26 20:18:27.411 116 11293.85 42.13 54514.23 88888.00 2015-04-26 20:18:27.911 116 11293.90 42.14 54514.29 88888.00 2015-04-26 20:18:28.411 116 11293.90 42.15 54514.29 88888.00 2015-04-26 20:18:28.911 116 11293.86 42.18 54514.25 88888.00 2015-04-26 20:18:29.411 116 11293.91 42.21 54514.24 88888.00 2015-04-26 20:18:29.911 116 11293.90 42.18 54514.26 88888.00 2015-04-26 20:18:30.411 116 11293.97 42.24 54514.30 88888.00 2015-04-26 20:18:30.911 116 11293.96 42.26 54514.26 88888.00 2015-04-26 20:18:31.411 116 11293.93 42.23 54514.23 88888.00 2015-04-26 20:18:31.911 116 11293.92 42.24 54514.22 88888.00 2015-04-26 20:18:32.411 116 11293.95 42.22 54514.23 88888.00 2015-04-26 20:18:32.911 116 11293.92 42.22 54514.29 88888.00 2015-04-26 20:18:33.411 116 11293.83 42.23 54514.24 88888.00 2015-04-26 20:18:33.911 116 11293.87 42.22 54514.38 88888.00 2015-04-26 20:18:34.411 116 11293.87 42.24 54514.52 88888.00 2015-04-26 20:18:34.911 116 11293.83 42.23 54514.77 88888.00 2015-04-26 20:18:35.411 116 11293.85 42.24 54514.80 88888.00 2015-04-26 20:18:35.911 116 11293.80 42.24 54514.82 88888.00 2015-04-26 20:18:36.411 116 11293.80 42.20 54514.76 88888.00 2015-04-26 20:18:36.911 116 11293.82 42.15 54514.71 88888.00 2015-04-26 20:18:37.411 116 11293.82 42.17 54514.66 88888.00 2015-04-26 20:18:37.911 116 11293.81 42.17 54514.47 88888.00 2015-04-26 20:18:38.411 116 11293.85 42.18 54514.01 88888.00 2015-04-26 20:18:38.911 116 11293.93 42.21 54513.97 88888.00 2015-04-26 20:18:39.411 116 11293.98 42.22 54513.95 88888.00 2015-04-26 20:18:39.911 116 11293.88 42.25 54513.99 88888.00 2015-04-26 20:18:40.411 116 11293.91 42.25 54514.05 88888.00 2015-04-26 20:18:40.911 116 11293.97 42.25 54514.17 88888.00 2015-04-26 20:18:41.411 116 11293.96 42.24 54514.16 88888.00 2015-04-26 20:18:41.911 116 11293.93 42.22 54514.15 88888.00 2015-04-26 20:18:42.411 116 11293.90 42.25 54514.20 88888.00 2015-04-26 20:18:42.911 116 11293.88 42.24 54514.21 88888.00 2015-04-26 20:18:43.411 116 11293.92 42.22 54514.26 88888.00 2015-04-26 20:18:43.911 116 11293.97 42.22 54514.27 88888.00 2015-04-26 20:18:44.411 116 11293.96 42.24 54514.36 88888.00 2015-04-26 20:18:44.911 116 11293.88 42.22 54514.39 88888.00 2015-04-26 20:18:45.411 116 11293.90 42.21 54514.44 88888.00 2015-04-26 20:18:45.911 116 11293.91 42.22 54514.38 88888.00 2015-04-26 20:18:46.411 116 11293.95 42.28 54514.35 88888.00 2015-04-26 20:18:46.911 116 11293.97 42.24 54514.36 88888.00 2015-04-26 20:18:47.411 116 11294.02 42.22 54514.42 88888.00 2015-04-26 20:18:47.911 116 11293.96 42.24 54514.38 88888.00 2015-04-26 20:18:48.411 116 11293.96 42.21 54514.40 88888.00 2015-04-26 20:18:48.911 116 11293.96 42.23 54514.31 88888.00 2015-04-26 20:18:49.411 116 11293.93 42.24 54514.36 88888.00 2015-04-26 20:18:49.911 116 11293.93 42.22 54514.35 88888.00 2015-04-26 20:18:50.411 116 11293.91 42.28 54514.32 88888.00 2015-04-26 20:18:50.911 116 11293.95 42.33 54514.34 88888.00 2015-04-26 20:18:51.411 116 11293.93 42.33 54514.33 88888.00 2015-04-26 20:18:51.911 116 11293.97 42.28 54514.27 88888.00 2015-04-26 20:18:52.411 116 11293.97 42.25 54514.24 88888.00 2015-04-26 20:18:52.911 116 11293.96 42.26 54514.20 88888.00 2015-04-26 20:18:53.411 116 11294.00 42.20 54514.15 88888.00 2015-04-26 20:18:53.911 116 11294.02 42.20 54514.16 88888.00 2015-04-26 20:18:54.411 116 11294.01 42.20 54514.26 88888.00 2015-04-26 20:18:54.911 116 11294.06 42.18 54514.25 88888.00 2015-04-26 20:18:55.411 116 11294.12 42.26 54514.27 88888.00 2015-04-26 20:18:55.911 116 11294.11 42.31 54514.23 88888.00 2015-04-26 20:18:56.411 116 11294.09 42.35 54514.16 88888.00 2015-04-26 20:18:56.911 116 11294.08 42.38 54514.16 88888.00 2015-04-26 20:18:57.411 116 11294.07 42.39 54514.20 88888.00 2015-04-26 20:18:57.911 116 11294.06 42.35 54514.24 88888.00 2015-04-26 20:18:58.411 116 11294.02 42.31 54514.17 88888.00 2015-04-26 20:18:58.911 116 11294.07 42.28 54514.21 88888.00 2015-04-26 20:18:59.411 116 11294.06 42.23 54514.22 88888.00 2015-04-26 20:18:59.911 116 11294.06 42.29 54514.14 88888.00 2015-04-26 20:19:00.411 116 11294.05 42.33 54514.20 88888.00 2015-04-26 20:19:00.911 116 11294.03 42.31 54514.18 88888.00 2015-04-26 20:19:01.411 116 11293.97 42.39 54514.20 88888.00 2015-04-26 20:19:01.911 116 11293.98 42.38 54514.23 88888.00 2015-04-26 20:19:02.411 116 11294.03 42.33 54514.27 88888.00 2015-04-26 20:19:02.911 116 11294.01 42.31 54514.34 88888.00 2015-04-26 20:19:03.411 116 11294.03 42.33 54514.31 88888.00 2015-04-26 20:19:03.911 116 11294.01 42.32 54514.26 88888.00 2015-04-26 20:19:04.411 116 11294.01 42.33 54514.30 88888.00 2015-04-26 20:19:04.911 116 11294.05 42.35 54514.38 88888.00 2015-04-26 20:19:05.412 116 11294.07 42.33 54514.36 88888.00 2015-04-26 20:19:05.912 116 11294.01 42.33 54514.38 88888.00 2015-04-26 20:19:06.412 116 11294.03 42.35 54514.33 88888.00 2015-04-26 20:19:06.912 116 11294.03 42.34 54514.33 88888.00 2015-04-26 20:19:07.412 116 11294.09 42.33 54514.31 88888.00 2015-04-26 20:19:07.912 116 11294.11 42.32 54513.88 88888.00 2015-04-26 20:19:08.412 116 11294.14 42.29 54513.74 88888.00 2015-04-26 20:19:08.912 116 11294.11 42.26 54513.82 88888.00 2015-04-26 20:19:09.412 116 11294.11 42.33 54514.04 88888.00 2015-04-26 20:19:09.912 116 11294.11 42.33 54514.52 88888.00 2015-04-26 20:19:10.412 116 11294.05 42.29 54514.61 88888.00 2015-04-26 20:19:10.912 116 11294.05 42.37 54514.58 88888.00 2015-04-26 20:19:11.412 116 11294.08 42.31 54514.44 88888.00 2015-04-26 20:19:11.912 116 11294.08 42.29 54513.95 88888.00 2015-04-26 20:19:12.412 116 11294.09 42.30 54513.86 88888.00 2015-04-26 20:19:12.912 116 11294.08 42.33 54513.94 88888.00 2015-04-26 20:19:13.412 116 11294.14 42.35 54514.01 88888.00 2015-04-26 20:19:13.912 116 11294.12 42.33 54514.18 88888.00 2015-04-26 20:19:14.412 116 11294.11 42.26 54514.38 88888.00 2015-04-26 20:19:14.912 116 11294.06 42.24 54514.75 88888.00 2015-04-26 20:19:15.412 116 11294.05 42.26 54514.74 88888.00 2015-04-26 20:19:15.912 116 11294.09 42.28 54514.71 88888.00 2015-04-26 20:19:16.412 116 11294.07 42.29 54514.58 88888.00 2015-04-26 20:19:16.912 116 11294.05 42.31 54514.52 88888.00 2015-04-26 20:19:17.412 116 11294.07 42.26 54514.53 88888.00 2015-04-26 20:19:17.912 116 11294.08 42.35 54514.57 88888.00 2015-04-26 20:19:18.412 116 11294.06 42.37 54514.58 88888.00 2015-04-26 20:19:18.912 116 11294.08 42.34 54514.52 88888.00 2015-04-26 20:19:19.412 116 11294.11 42.26 54514.38 88888.00 2015-04-26 20:19:19.912 116 11294.12 42.23 54514.32 88888.00 2015-04-26 20:19:20.412 116 11294.13 42.25 54514.29 88888.00 2015-04-26 20:19:20.912 116 11294.13 42.26 54514.25 88888.00 2015-04-26 20:19:21.412 116 11294.13 42.18 54514.34 88888.00 2015-04-26 20:19:21.912 116 11294.12 42.17 54514.32 88888.00 2015-04-26 20:19:22.412 116 11294.13 42.23 54514.31 88888.00 2015-04-26 20:19:22.912 116 11294.12 42.28 54514.24 88888.00 2015-04-26 20:19:23.412 116 11294.12 42.29 54514.21 88888.00 2015-04-26 20:19:23.912 116 11294.13 42.25 54514.15 88888.00 2015-04-26 20:19:24.412 116 11294.13 42.20 54514.26 88888.00 2015-04-26 20:19:24.912 116 11294.17 42.17 54514.35 88888.00 2015-04-26 20:19:25.412 116 11294.11 42.13 54514.26 88888.00 2015-04-26 20:19:25.912 116 11294.13 42.18 54514.32 88888.00 2015-04-26 20:19:26.412 116 11294.13 42.20 54514.35 88888.00 2015-04-26 20:19:26.912 116 11294.13 42.18 54514.32 88888.00 2015-04-26 20:19:27.412 116 11294.14 42.23 54514.29 88888.00 2015-04-26 20:19:27.912 116 11294.11 42.23 54514.36 88888.00 2015-04-26 20:19:28.412 116 11294.09 42.16 54514.36 88888.00 2015-04-26 20:19:28.912 116 11294.18 42.14 54514.33 88888.00 2015-04-26 20:19:29.412 116 11294.19 42.20 54514.38 88888.00 2015-04-26 20:19:29.912 116 11294.19 42.23 54514.34 88888.00 2015-04-26 20:19:30.412 116 11294.18 42.18 54514.34 88888.00 2015-04-26 20:19:30.912 116 11294.18 42.15 54514.36 88888.00 2015-04-26 20:19:31.412 116 11294.16 42.17 54514.36 88888.00 2015-04-26 20:19:31.912 116 11294.14 42.18 54514.38 88888.00 2015-04-26 20:19:32.412 116 11294.13 42.15 54514.41 88888.00 2015-04-26 20:19:32.912 116 11294.18 42.13 54514.39 88888.00 2015-04-26 20:19:33.412 116 11294.16 42.15 54514.35 88888.00 2015-04-26 20:19:33.912 116 11294.11 42.14 54514.41 88888.00 2015-04-26 20:19:34.412 116 11294.11 42.15 54514.38 88888.00 2015-04-26 20:19:34.912 116 11294.08 42.11 54514.34 88888.00 2015-04-26 20:19:35.412 116 11294.12 42.16 54514.25 88888.00 2015-04-26 20:19:35.912 116 11294.13 42.18 54514.25 88888.00 2015-04-26 20:19:36.412 116 11294.12 42.21 54514.39 88888.00 2015-04-26 20:19:36.912 116 11294.12 42.21 54514.35 88888.00 2015-04-26 20:19:37.412 116 11294.08 42.18 54514.25 88888.00 2015-04-26 20:19:37.912 116 11294.16 42.22 54514.24 88888.00 2015-04-26 20:19:38.412 116 11294.14 42.18 54514.24 88888.00 2015-04-26 20:19:38.912 116 11294.11 42.11 54514.26 88888.00 2015-04-26 20:19:39.412 116 11294.16 42.15 54514.35 88888.00 2015-04-26 20:19:39.912 116 11294.22 42.15 54514.35 88888.00 2015-04-26 20:19:40.412 116 11294.18 42.16 54514.35 88888.00 2015-04-26 20:19:40.912 116 11294.19 42.21 54514.36 88888.00 2015-04-26 20:19:41.412 116 11294.16 42.23 54514.34 88888.00 2015-04-26 20:19:41.912 116 11294.23 42.15 54514.33 88888.00 2015-04-26 20:19:42.412 116 11294.22 42.12 54514.32 88888.00 2015-04-26 20:19:42.912 116 11294.21 42.17 54514.33 88888.00 2015-04-26 20:19:43.412 116 11294.23 42.18 54514.29 88888.00 2015-04-26 20:19:43.912 116 11294.23 42.18 54514.32 88888.00 2015-04-26 20:19:44.412 116 11294.23 42.16 54514.32 88888.00 2015-04-26 20:19:44.912 116 11294.22 42.16 54514.26 88888.00 2015-04-26 20:19:45.412 116 11294.19 42.15 54514.24 88888.00 2015-04-26 20:19:45.912 116 11294.22 42.13 54514.22 88888.00 2015-04-26 20:19:46.412 116 11294.23 42.05 54514.15 88888.00 2015-04-26 20:19:46.912 116 11294.22 42.07 54514.15 88888.00 2015-04-26 20:19:47.412 116 11294.23 42.06 54514.22 88888.00 2015-04-26 20:19:47.912 116 11294.27 42.06 54514.18 88888.00 2015-04-26 20:19:48.412 116 11294.21 42.07 54514.14 88888.00 2015-04-26 20:19:48.912 116 11294.23 42.13 54514.21 88888.00 2015-04-26 20:19:49.412 116 11294.21 42.18 54514.24 88888.00 2015-04-26 20:19:49.912 116 11294.19 42.18 54514.20 88888.00 2015-04-26 20:19:50.412 116 11294.21 42.14 54514.21 88888.00 2015-04-26 20:19:50.912 116 11294.27 42.07 54514.17 88888.00 2015-04-26 20:19:51.412 116 11294.27 42.09 54514.18 88888.00 2015-04-26 20:19:51.912 116 11294.23 42.08 54514.20 88888.00 2015-04-26 20:19:52.412 116 11294.23 42.12 54514.29 88888.00 2015-04-26 20:19:52.912 116 11294.21 42.11 54514.20 88888.00 2015-04-26 20:19:53.412 116 11294.19 42.11 54514.16 88888.00 2015-04-26 20:19:53.912 116 11294.13 42.15 54514.21 88888.00 2015-04-26 20:19:54.412 116 11294.14 42.12 54514.18 88888.00 2015-04-26 20:19:54.912 116 11294.14 42.13 54514.10 88888.00 2015-04-26 20:19:55.412 116 11294.14 42.14 54514.17 88888.00 2015-04-26 20:19:55.912 116 11294.14 42.16 54514.15 88888.00 2015-04-26 20:19:56.412 116 11294.21 42.07 54514.21 88888.00 2015-04-26 20:19:56.912 116 11294.18 42.00 54514.21 88888.00 2015-04-26 20:19:57.412 116 11294.07 42.05 54514.69 88888.00 2015-04-26 20:19:57.912 116 11294.13 42.07 54514.29 88888.00 2015-04-26 20:19:58.412 116 11294.14 42.11 54514.15 88888.00 2015-04-26 20:19:58.912 116 11294.13 42.09 54514.16 88888.00 2015-04-26 20:19:59.412 116 11294.18 42.15 54514.16 88888.00 2015-04-26 20:19:59.912 116 11294.16 42.13 54514.22 88888.00 2015-04-26 20:20:00.412 116 11294.07 42.11 54514.21 88888.00 2015-04-26 20:20:00.912 116 11294.13 42.06 54514.17 88888.00 2015-04-26 20:20:01.412 116 11294.12 42.06 54514.24 88888.00 2015-04-26 20:20:01.912 116 11294.16 42.01 54514.21 88888.00 2015-04-26 20:20:02.412 116 11294.17 42.11 54514.24 88888.00 2015-04-26 20:20:02.912 116 11294.16 42.11 54514.30 88888.00 2015-04-26 20:20:03.412 116 11294.21 42.06 54514.23 88888.00 2015-04-26 20:20:03.912 116 11294.22 42.09 54514.23 88888.00 2015-04-26 20:20:04.412 116 11294.22 42.13 54514.26 88888.00 2015-04-26 20:20:04.912 116 11294.19 42.08 54514.26 88888.00 2015-04-26 20:20:05.412 116 11294.19 42.05 54514.23 88888.00 2015-04-26 20:20:05.912 116 11294.27 42.01 54514.21 88888.00 2015-04-26 20:20:06.412 116 11294.28 42.05 54514.24 88888.00 2015-04-26 20:20:06.912 116 11294.27 42.08 54514.18 88888.00 2015-04-26 20:20:07.412 116 11294.28 42.09 54514.16 88888.00 2015-04-26 20:20:07.912 116 11294.27 42.15 54514.16 88888.00 2015-04-26 20:20:08.412 116 11294.26 42.12 54514.15 88888.00 2015-04-26 20:20:08.912 116 11294.30 42.07 54514.15 88888.00 2015-04-26 20:20:09.412 116 11294.35 42.14 54514.18 88888.00 2015-04-26 20:20:09.912 116 11294.30 42.15 54514.22 88888.00 2015-04-26 20:20:10.412 116 11294.23 42.12 54514.34 88888.00 2015-04-26 20:20:10.912 116 11294.30 42.12 54514.31 88888.00 2015-04-26 20:20:11.412 116 11294.33 42.12 54514.23 88888.00 2015-04-26 20:20:11.912 116 11294.30 42.14 54514.15 88888.00 2015-04-26 20:20:12.412 116 11294.30 42.14 54514.12 88888.00 2015-04-26 20:20:12.912 116 11294.34 42.07 54514.12 88888.00 2015-04-26 20:20:13.412 116 11294.29 42.12 54514.13 88888.00 2015-04-26 20:20:13.912 116 11294.33 42.08 54514.07 88888.00 2015-04-26 20:20:14.412 116 11294.35 42.05 54514.08 88888.00 2015-04-26 20:20:14.912 116 11294.30 42.09 54514.07 88888.00 2015-04-26 20:20:15.412 116 11294.35 42.09 54514.09 88888.00 2015-04-26 20:20:15.912 116 11294.32 42.09 54514.09 88888.00 2015-04-26 20:20:16.412 116 11294.33 42.04 54514.15 88888.00 2015-04-26 20:20:16.912 116 11294.35 42.00 54514.18 88888.00 2015-04-26 20:20:17.412 116 11294.33 41.95 54514.20 88888.00 2015-04-26 20:20:17.912 116 11294.33 41.96 54514.24 88888.00 2015-04-26 20:20:18.412 116 11294.29 42.07 54514.31 88888.00 2015-04-26 20:20:18.912 116 11294.33 42.08 54514.23 88888.00 2015-04-26 20:20:19.412 116 11294.29 42.04 54514.17 88888.00 2015-04-26 20:20:19.912 116 11294.29 42.03 54514.26 88888.00 2015-04-26 20:20:20.412 116 11294.34 42.08 54513.99 88888.00 2015-04-26 20:20:20.912 116 11294.38 42.08 54514.01 88888.00 2015-04-26 20:20:21.412 116 11294.34 42.03 54514.03 88888.00 2015-04-26 20:20:21.912 116 11294.33 42.07 54514.04 88888.00 2015-04-26 20:20:22.412 116 11294.42 42.08 54514.14 88888.00 2015-04-26 20:20:22.912 116 11294.39 42.11 54514.14 88888.00 2015-04-26 20:20:23.412 116 11294.40 42.07 54514.08 88888.00 2015-04-26 20:20:23.912 116 11294.38 42.05 54514.16 88888.00 2015-04-26 20:20:24.412 116 11294.37 42.04 54514.22 88888.00 2015-04-26 20:20:24.912 116 11294.39 42.07 54514.23 88888.00 2015-04-26 20:20:25.412 116 11294.35 42.06 54514.26 88888.00 2015-04-26 20:20:25.912 116 11294.35 42.01 54514.35 88888.00 2015-04-26 20:20:26.412 116 11294.33 42.01 54514.38 88888.00 2015-04-26 20:20:26.912 116 11294.37 42.09 54514.36 88888.00 2015-04-26 20:20:27.412 116 11294.24 42.06 54514.36 88888.00 2015-04-26 20:20:27.912 116 11294.24 42.08 54514.36 88888.00 2015-04-26 20:20:28.412 116 11294.33 42.07 54514.34 88888.00 2015-04-26 20:20:28.912 116 11294.30 42.00 54514.36 88888.00 2015-04-26 20:20:29.412 116 11294.34 42.01 54514.38 88888.00 2015-04-26 20:20:29.912 116 11294.38 42.05 54514.36 88888.00 2015-04-26 20:20:30.412 116 11294.33 42.05 54514.40 88888.00 2015-04-26 20:20:30.912 116 11294.32 42.07 54514.45 88888.00 2015-04-26 20:20:31.412 116 11294.29 42.04 54514.43 88888.00 2015-04-26 20:20:31.912 116 11294.30 42.00 54514.39 88888.00 2015-04-26 20:20:32.412 116 11294.30 41.98 54514.50 88888.00 2015-04-26 20:20:32.912 116 11294.29 42.04 54514.48 88888.00 2015-04-26 20:20:33.412 116 11294.27 41.97 54514.38 88888.00 2015-04-26 20:20:33.912 116 11294.27 41.97 54514.31 88888.00 2015-04-26 20:20:34.412 116 11294.23 42.03 54514.32 88888.00 2015-04-26 20:20:34.912 116 11294.26 42.04 54514.35 88888.00 2015-04-26 20:20:35.412 116 11294.23 41.97 54514.47 88888.00 2015-04-26 20:20:35.912 116 11294.24 41.95 54514.41 88888.00 2015-04-26 20:20:36.412 116 11294.26 42.01 54514.38 88888.00 2015-04-26 20:20:36.912 116 11294.28 41.96 54514.35 88888.00 2015-04-26 20:20:37.412 116 11294.29 41.96 54514.35 88888.00 2015-04-26 20:20:37.912 116 11294.29 41.96 54514.41 88888.00 2015-04-26 20:20:38.412 116 11294.22 41.95 54514.48 88888.00 2015-04-26 20:20:38.912 116 11294.17 41.97 54515.13 88888.00 2015-04-26 20:20:39.412 116 11294.22 41.97 54515.13 88888.00 2015-04-26 20:20:39.912 116 11294.22 41.99 54515.15 88888.00 2015-04-26 20:20:40.412 116 11294.22 41.96 54514.80 88888.00 2015-04-26 20:20:40.912 116 11294.21 41.90 54514.24 88888.00 2015-04-26 20:20:41.412 116 11294.16 41.90 54513.65 88888.00 2015-04-26 20:20:41.912 116 11294.19 41.90 54513.42 88888.00 2015-04-26 20:20:42.412 116 11294.24 41.97 54513.15 88888.00 2015-04-26 20:20:42.912 116 11294.28 41.99 54512.65 88888.00 2015-04-26 20:20:43.412 116 11294.19 41.96 54512.59 88888.00 2015-04-26 20:20:43.912 116 11294.21 41.96 54512.73 88888.00 2015-04-26 20:20:44.412 116 11294.24 42.00 54512.82 88888.00 2015-04-26 20:20:44.912 116 11294.28 41.99 54513.24 88888.00 2015-04-26 20:20:45.412 116 11294.29 42.00 54514.09 88888.00 2015-04-26 20:20:45.912 116 11294.35 41.98 54513.99 88888.00 2015-04-26 20:20:46.412 116 11294.30 41.96 54514.40 88888.00 2015-04-26 20:20:46.912 116 11294.21 41.92 54514.66 88888.00 2015-04-26 20:20:47.412 116 11294.23 41.96 54514.67 88888.00 2015-04-26 20:20:47.912 116 11294.32 41.95 54514.66 88888.00 2015-04-26 20:20:48.412 116 11294.33 41.94 54514.60 88888.00 2015-04-26 20:20:48.912 116 11294.32 42.03 54514.59 88888.00 2015-04-26 20:20:49.412 116 11294.28 41.99 54514.67 88888.00 2015-04-26 20:20:49.912 116 11294.28 41.97 54514.65 88888.00 2015-04-26 20:20:50.412 116 11294.27 41.98 54514.64 88888.00 2015-04-26 20:20:50.912 116 11294.22 41.97 54514.62 88888.00 2015-04-26 20:20:51.412 116 11294.13 41.96 54514.49 88888.00 2015-04-26 20:20:51.912 116 11294.18 41.97 54514.50 88888.00 2015-04-26 20:20:52.412 116 11294.23 41.97 54514.66 88888.00 2015-04-26 20:20:52.912 116 11294.19 41.91 54514.61 88888.00 2015-04-26 20:20:53.412 116 11294.17 41.87 54514.54 88888.00 2015-04-26 20:20:53.912 116 11294.19 41.97 54514.61 88888.00 2015-04-26 20:20:54.412 116 11294.19 41.89 54514.67 88888.00 2015-04-26 20:20:54.912 116 11294.21 41.89 54514.62 88888.00 2015-04-26 20:20:55.412 116 11294.18 41.97 54514.64 88888.00 2015-04-26 20:20:55.912 116 11294.16 42.00 54514.61 88888.00 2015-04-26 20:20:56.412 116 11294.12 41.97 54514.60 88888.00 2015-04-26 20:20:56.912 116 11294.14 41.91 54514.53 88888.00 2015-04-26 20:20:57.412 116 11294.13 41.88 54514.54 88888.00 2015-04-26 20:20:57.912 116 11294.11 41.91 54514.51 88888.00 2015-04-26 20:20:58.412 116 11294.17 41.96 54514.44 88888.00 2015-04-26 20:20:58.912 116 11294.21 41.99 54514.44 88888.00 2015-04-26 20:20:59.412 116 11294.17 42.01 54514.44 88888.00 2015-04-26 20:20:59.912 116 11294.12 41.99 54514.36 88888.00 2015-04-26 20:21:00.412 116 11294.06 41.97 54514.39 88888.00 2015-04-26 20:21:00.912 116 11294.11 42.00 54514.50 88888.00 2015-04-26 20:21:01.412 116 11294.18 42.01 54514.42 88888.00 2015-04-26 20:21:01.912 116 11294.14 42.01 54514.40 88888.00 2015-04-26 20:21:02.412 116 11294.13 42.03 54514.32 88888.00 2015-04-26 20:21:02.912 116 11294.14 41.98 54514.30 88888.00 2015-04-26 20:21:03.412 116 11294.08 41.98 54514.39 88888.00 2015-04-26 20:21:03.912 116 11294.09 41.97 54514.42 88888.00 2015-04-26 20:21:04.412 116 11294.12 41.98 54514.34 88888.00 2015-04-26 20:21:04.912 116 11294.13 42.01 54514.32 88888.00 2015-04-26 20:21:05.412 116 11294.19 42.06 54514.33 88888.00 2015-04-26 20:21:05.912 116 11294.21 42.05 54514.40 88888.00 2015-04-26 20:21:06.412 116 11294.14 42.04 54514.42 88888.00 2015-04-26 20:21:06.912 116 11294.13 42.01 54514.39 88888.00 2015-04-26 20:21:07.412 116 11294.17 42.00 54514.38 88888.00 2015-04-26 20:21:07.912 116 11294.17 42.06 54514.42 88888.00 2015-04-26 20:21:08.412 116 11294.21 42.03 54514.40 88888.00 2015-04-26 20:21:08.912 116 11294.23 42.03 54514.38 88888.00 2015-04-26 20:21:09.412 116 11294.18 42.05 54514.34 88888.00 2015-04-26 20:21:09.912 116 11294.17 42.04 54514.35 88888.00 2015-04-26 20:21:10.412 116 11294.19 42.09 54514.38 88888.00 2015-04-26 20:21:10.912 116 11294.29 42.13 54514.38 88888.00 2015-04-26 20:21:11.412 116 11294.34 42.13 54514.42 88888.00 2015-04-26 20:21:11.912 116 11294.27 42.14 54514.42 88888.00 2015-04-26 20:21:12.412 116 11294.24 42.14 54514.35 88888.00 2015-04-26 20:21:12.912 116 11294.22 42.07 54514.45 88888.00 2015-04-26 20:21:13.412 116 11294.19 42.06 54514.43 88888.00 2015-04-26 20:21:13.912 116 11294.22 42.09 54514.43 88888.00 2015-04-26 20:21:14.412 116 11294.22 42.07 54514.42 88888.00 2015-04-26 20:21:14.912 116 11294.21 42.13 54514.41 88888.00 2015-04-26 20:21:15.412 116 11294.21 42.16 54514.35 88888.00 2015-04-26 20:21:15.912 116 11294.23 42.16 54514.35 88888.00 2015-04-26 20:21:16.412 116 11294.19 42.13 54514.44 88888.00 2015-04-26 20:21:16.912 116 11294.21 42.09 54514.52 88888.00 2015-04-26 20:21:17.412 116 11294.22 42.14 54514.49 88888.00 2015-04-26 20:21:17.912 116 11294.24 42.14 54514.47 88888.00 2015-04-26 20:21:18.412 116 11294.27 42.16 54514.48 88888.00 2015-04-26 20:21:18.912 116 11294.26 42.14 54514.38 88888.00 2015-04-26 20:21:19.412 116 11294.27 42.15 54514.34 88888.00 2015-04-26 20:21:19.912 116 11294.24 42.15 54514.35 88888.00 2015-04-26 20:21:20.412 116 11294.26 42.13 54514.00 88888.00 2015-04-26 20:21:20.912 116 11294.27 42.16 54513.88 88888.00 2015-04-26 20:21:21.412 116 11294.33 42.13 54513.91 88888.00 2015-04-26 20:21:21.912 116 11294.34 42.07 54513.97 88888.00 2015-04-26 20:21:22.412 116 11294.28 42.08 54514.00 88888.00 2015-04-26 20:21:22.912 116 11294.28 42.13 54514.00 88888.00 2015-04-26 20:21:23.412 116 11294.26 42.15 54514.22 88888.00 2015-04-26 20:21:23.912 116 11294.21 42.15 54514.74 88888.00 2015-04-26 20:21:24.412 116 11294.22 42.14 54514.76 88888.00 2015-04-26 20:21:24.912 116 11294.23 42.16 54514.74 88888.00 2015-04-26 20:21:25.412 116 11294.26 42.17 54514.69 88888.00 2015-04-26 20:21:25.912 116 11294.27 42.14 54514.65 88888.00 2015-04-26 20:21:26.412 116 11294.27 42.15 54514.60 88888.00 2015-04-26 20:21:26.912 116 11294.27 42.14 54514.58 88888.00 2015-04-26 20:21:27.412 116 11294.24 42.15 54514.50 88888.00 2015-04-26 20:21:27.912 116 11294.19 42.16 54514.50 88888.00 2015-04-26 20:21:28.412 116 11294.23 42.12 54514.41 88888.00 2015-04-26 20:21:28.912 116 11294.28 42.09 54514.42 88888.00 2015-04-26 20:21:29.412 116 11294.27 42.13 54514.40 88888.00 2015-04-26 20:21:29.912 116 11294.29 42.12 54514.39 88888.00 2015-04-26 20:21:30.412 116 11294.32 42.11 54514.39 88888.00 2015-04-26 20:21:30.912 116 11294.28 42.11 54514.34 88888.00 2015-04-26 20:21:31.412 116 11294.23 42.11 54514.35 88888.00 2015-04-26 20:21:31.912 116 11294.28 42.14 54514.31 88888.00 2015-04-26 20:21:32.412 116 11294.32 42.15 54514.24 88888.00 2015-04-26 20:21:32.912 116 11294.32 42.15 54514.22 88888.00 2015-04-26 20:21:33.412 116 11294.27 42.14 54514.26 88888.00 2015-04-26 20:21:33.912 116 11294.29 42.20 54514.33 88888.00 2015-04-26 20:21:34.412 116 11294.28 42.20 54514.36 88888.00 2015-04-26 20:21:34.912 116 11294.32 42.17 54514.32 88888.00 2015-04-26 20:21:35.412 116 11294.35 42.17 54514.32 88888.00 2015-04-26 20:21:35.912 116 11294.26 42.17 54514.35 88888.00 2015-04-26 20:21:36.412 116 11294.33 42.23 54514.41 88888.00 2015-04-26 20:21:36.912 116 11294.35 42.18 54514.45 88888.00 2015-04-26 20:21:37.412 116 11294.28 42.14 54514.50 88888.00 2015-04-26 20:21:37.912 116 11294.26 42.15 54514.48 88888.00 2015-04-26 20:21:38.412 116 11294.29 42.20 54514.49 88888.00 2015-04-26 20:21:38.912 116 11294.22 42.21 54514.50 88888.00 2015-04-26 20:21:39.412 116 11294.19 42.17 54514.47 88888.00 2015-04-26 20:21:39.912 116 11294.24 42.12 54514.48 88888.00 2015-04-26 20:21:40.412 116 11294.27 42.15 54514.47 88888.00 2015-04-26 20:21:40.912 116 11294.27 42.16 54514.41 88888.00 2015-04-26 20:21:41.412 116 11294.27 42.15 54514.43 88888.00 2015-04-26 20:21:41.912 116 11294.26 42.15 54514.45 88888.00 2015-04-26 20:21:42.412 116 11294.27 42.15 54514.44 88888.00 2015-04-26 20:21:42.912 116 11294.30 42.17 54514.48 88888.00 2015-04-26 20:21:43.412 116 11294.29 42.23 54514.44 88888.00 2015-04-26 20:21:43.912 116 11294.23 42.24 54514.43 88888.00 2015-04-26 20:21:44.412 116 11294.27 42.25 54514.47 88888.00 2015-04-26 20:21:44.912 116 11294.30 42.15 54514.48 88888.00 2015-04-26 20:21:45.412 116 11294.28 42.18 54514.36 88888.00 2015-04-26 20:21:45.912 116 11294.26 42.23 54514.30 88888.00 2015-04-26 20:21:46.412 116 11294.27 42.18 54514.36 88888.00 2015-04-26 20:21:46.912 116 11294.29 42.20 54514.39 88888.00 2015-04-26 20:21:47.412 116 11294.27 42.18 54514.35 88888.00 2015-04-26 20:21:47.912 116 11294.30 42.21 54514.35 88888.00 2015-04-26 20:21:48.412 116 11294.32 42.24 54514.26 88888.00 2015-04-26 20:21:48.912 116 11294.30 42.22 54514.24 88888.00 2015-04-26 20:21:49.412 116 11294.30 42.24 54514.24 88888.00 2015-04-26 20:21:49.912 116 11294.24 42.25 54514.26 88888.00 2015-04-26 20:21:50.412 116 11294.28 42.24 54514.26 88888.00 2015-04-26 20:21:50.912 116 11294.27 42.22 54514.20 88888.00 2015-04-26 20:21:51.412 116 11294.32 42.22 54514.14 88888.00 2015-04-26 20:21:51.912 116 11294.33 42.20 54514.14 88888.00 2015-04-26 20:21:52.412 116 11294.29 42.15 54514.15 88888.00 2015-04-26 20:21:52.912 116 11294.32 42.18 54514.20 88888.00 2015-04-26 20:21:53.412 116 11294.34 42.23 54514.26 88888.00 2015-04-26 20:21:53.912 116 11294.37 42.22 54514.25 88888.00 2015-04-26 20:21:54.412 116 11294.30 42.21 54514.17 88888.00 2015-04-26 20:21:54.912 116 11294.28 42.20 54514.12 88888.00 2015-04-26 20:21:55.412 116 11294.28 42.14 54514.06 88888.00 2015-04-26 20:21:55.912 116 11294.28 42.16 54514.09 88888.00 2015-04-26 20:21:56.412 116 11294.33 42.20 54514.08 88888.00 2015-04-26 20:21:56.912 116 11294.30 42.17 54514.18 88888.00 2015-04-26 20:21:57.412 116 11294.29 42.18 54514.22 88888.00 2015-04-26 20:21:57.912 116 11294.33 42.20 54514.17 88888.00 2015-04-26 20:21:58.412 116 11294.34 42.21 54514.22 88888.00 2015-04-26 20:21:58.912 116 11294.35 42.21 54514.26 88888.00 2015-04-26 20:21:59.412 116 11294.37 42.17 54514.22 88888.00 2015-04-26 20:21:59.912 116 11294.33 42.17 54514.17 88888.00 2015-04-26 20:22:00.412 116 11294.39 42.21 54514.16 88888.00 2015-04-26 20:22:00.912 116 11294.43 42.21 54514.15 88888.00 2015-04-26 20:22:01.412 116 11294.38 42.22 54514.21 88888.00 2015-04-26 20:22:01.912 116 11294.33 42.22 54514.29 88888.00 2015-04-26 20:22:02.412 116 11294.37 42.22 54514.26 88888.00 2015-04-26 20:22:02.912 116 11294.40 42.20 54514.24 88888.00 2015-04-26 20:22:03.412 116 11294.39 42.22 54514.22 88888.00 2015-04-26 20:22:03.912 116 11294.38 42.28 54514.17 88888.00 2015-04-26 20:22:04.412 116 11294.43 42.29 54514.17 88888.00 2015-04-26 20:22:04.912 116 11294.37 42.25 54514.17 88888.00 2015-04-26 20:22:05.412 116 11294.35 42.24 54514.18 88888.00 2015-04-26 20:22:05.912 116 11294.39 42.25 54514.24 88888.00 2015-04-26 20:22:06.412 116 11294.40 42.26 54514.24 88888.00 2015-04-26 20:22:06.912 116 11294.35 42.22 54514.18 88888.00 2015-04-26 20:22:07.412 116 11294.43 42.24 54514.27 88888.00 2015-04-26 20:22:07.912 116 11294.44 42.30 54514.27 88888.00 2015-04-26 20:22:08.412 116 11294.38 42.31 54514.31 88888.00 2015-04-26 20:22:08.912 116 11294.35 42.32 54514.27 88888.00 2015-04-26 20:22:09.412 116 11294.40 42.30 54514.22 88888.00 2015-04-26 20:22:09.912 116 11294.44 42.28 54514.23 88888.00 2015-04-26 20:22:10.412 116 11294.40 42.29 54514.22 88888.00 2015-04-26 20:22:10.912 116 11294.45 42.26 54514.20 88888.00 2015-04-26 20:22:11.412 116 11294.48 42.24 54514.21 88888.00 2015-04-26 20:22:11.912 116 11294.45 42.24 54514.18 88888.00 2015-04-26 20:22:12.412 116 11294.50 42.26 54514.15 88888.00 2015-04-26 20:22:12.912 116 11294.58 42.25 54514.18 88888.00 2015-04-26 20:22:13.412 116 11294.55 42.25 54514.23 88888.00 2015-04-26 20:22:13.912 116 11294.53 42.25 54514.21 88888.00 2015-04-26 20:22:14.412 116 11294.54 42.28 54514.12 88888.00 2015-04-26 20:22:14.912 116 11294.54 42.26 54514.17 88888.00 2015-04-26 20:22:15.412 116 11294.53 42.20 54514.23 88888.00 2015-04-26 20:22:15.912 116 11294.48 42.21 54514.17 88888.00 2015-04-26 20:22:16.412 116 11294.54 42.24 54514.15 88888.00 2015-04-26 20:22:16.912 116 11294.55 42.20 54514.20 88888.00 2015-04-26 20:22:17.412 116 11294.51 42.23 54514.24 88888.00 2015-04-26 20:22:17.912 116 11294.53 42.22 54514.16 88888.00 2015-04-26 20:22:18.412 116 11294.54 42.24 54514.20 88888.00 2015-04-26 20:22:18.912 116 11294.53 42.26 54514.22 88888.00 2015-04-26 20:22:19.412 116 11294.53 42.25 54514.20 88888.00 2015-04-26 20:22:19.912 116 11294.54 42.22 54514.22 88888.00 2015-04-26 20:22:20.412 116 11294.53 42.24 54514.23 88888.00 2015-04-26 20:22:20.912 116 11294.53 42.21 54514.15 88888.00 2015-04-26 20:22:21.412 116 11294.49 42.14 54514.15 88888.00 2015-04-26 20:22:21.912 116 11294.51 42.14 54514.13 88888.00 2015-04-26 20:22:22.412 116 11294.53 42.17 54514.14 88888.00 2015-04-26 20:22:22.912 116 11294.49 42.16 54514.16 88888.00 2015-04-26 20:22:23.412 116 11294.45 42.18 54514.21 88888.00 2015-04-26 20:22:23.912 116 11294.53 42.23 54514.21 88888.00 2015-04-26 20:22:24.412 116 11294.58 42.23 54514.16 88888.00 2015-04-26 20:22:24.912 116 11294.60 42.23 54514.10 88888.00 2015-04-26 20:22:25.412 116 11294.51 42.24 54514.08 88888.00 2015-04-26 20:22:25.912 116 11294.51 42.21 54514.13 88888.00 2015-04-26 20:22:26.412 116 11294.51 42.17 54514.13 88888.00 2015-04-26 20:22:26.912 116 11294.60 42.17 54514.09 88888.00 2015-04-26 20:22:27.412 116 11294.55 42.18 54514.10 88888.00 2015-04-26 20:22:27.912 116 11294.55 42.20 54514.07 88888.00 2015-04-26 20:22:28.412 116 11294.58 42.18 54514.04 88888.00 2015-04-26 20:22:28.912 116 11294.60 42.20 54514.00 88888.00 2015-04-26 20:22:29.412 116 11294.56 42.23 54513.97 88888.00 2015-04-26 20:22:29.912 116 11294.55 42.20 54513.89 88888.00 2015-04-26 20:22:30.413 116 11294.53 42.17 54513.86 88888.00 2015-04-26 20:22:30.913 116 11294.55 42.13 54513.87 88888.00 2015-04-26 20:22:31.413 116 11294.54 42.13 54513.80 88888.00 2015-04-26 20:22:31.913 116 11294.58 42.17 54513.79 88888.00 2015-04-26 20:22:32.413 116 11294.59 42.13 54513.81 88888.00 2015-04-26 20:22:32.913 116 11294.64 42.13 54513.70 88888.00 2015-04-26 20:22:33.413 116 11294.74 42.16 54513.57 88888.00 2015-04-26 20:22:33.913 116 11294.74 42.21 54513.56 88888.00 2015-04-26 20:22:34.413 116 11294.74 42.21 54513.51 88888.00 2015-04-26 20:22:34.913 116 11294.76 42.24 54513.43 88888.00 2015-04-26 20:22:35.413 116 11294.79 42.24 54513.43 88888.00 2015-04-26 20:22:35.913 116 11294.80 42.25 54513.40 88888.00 2015-04-26 20:22:36.413 116 11294.75 42.31 54513.39 88888.00 2015-04-26 20:22:36.913 116 11294.73 42.33 54513.35 88888.00 2015-04-26 20:22:37.413 116 11294.73 42.42 54513.35 88888.00 2015-04-26 20:22:37.913 116 11294.75 42.42 54513.35 88888.00 2015-04-26 20:22:38.413 116 11294.73 42.42 54513.27 88888.00 2015-04-26 20:22:38.913 116 11294.74 42.48 54513.30 88888.00 2015-04-26 20:22:39.413 116 11294.73 42.51 54513.34 88888.00 2015-04-26 20:22:39.913 116 11294.74 42.47 54513.36 88888.00 2015-04-26 20:22:40.413 116 11294.70 42.45 54513.38 88888.00 2015-04-26 20:22:40.913 116 11294.70 42.54 54513.30 88888.00 2015-04-26 20:22:41.413 116 11294.69 42.56 54513.35 88888.00 2015-04-26 20:22:41.913 116 11294.75 42.52 54513.36 88888.00 2015-04-26 20:22:42.413 116 11294.75 42.51 54513.43 88888.00 2015-04-26 20:22:42.913 116 11294.71 42.51 54513.89 88888.00 2015-04-26 20:22:43.413 116 11294.71 42.50 54513.98 88888.00 2015-04-26 20:22:43.913 116 11294.68 42.47 54513.91 88888.00 2015-04-26 20:22:44.413 116 11294.73 42.45 54513.85 88888.00 2015-04-26 20:22:44.913 116 11294.73 42.54 54513.74 88888.00 2015-04-26 20:22:45.413 116 11294.76 42.52 54513.65 88888.00 2015-04-26 20:22:45.913 116 11294.82 42.48 54513.54 88888.00 2015-04-26 20:22:46.413 116 11294.87 42.56 54513.24 88888.00 2015-04-26 20:22:46.913 116 11294.89 42.54 54512.93 88888.00 2015-04-26 20:22:47.413 116 11294.89 42.56 54513.00 88888.00 2015-04-26 20:22:47.913 116 11294.91 42.55 54512.94 88888.00 2015-04-26 20:22:48.413 116 11294.89 42.55 54513.12 88888.00 2015-04-26 20:22:48.913 116 11294.90 42.51 54513.18 88888.00 2015-04-26 20:22:49.413 116 11294.86 42.57 54513.17 88888.00 2015-04-26 20:22:49.913 116 11294.82 42.66 54513.26 88888.00 2015-04-26 20:22:50.413 116 11294.82 42.71 54513.31 88888.00 2015-04-26 20:22:50.913 116 11294.81 42.72 54513.39 88888.00 2015-04-26 20:22:51.413 116 11294.73 42.70 54513.36 88888.00 2015-04-26 20:22:51.913 116 11294.68 42.72 54513.26 88888.00 2015-04-26 20:22:52.413 116 11294.66 42.75 54513.30 88888.00 2015-04-26 20:22:52.913 116 11294.66 42.71 54513.37 88888.00 2015-04-26 20:22:53.413 116 11294.64 42.71 54513.43 88888.00 2015-04-26 20:22:53.913 116 11294.56 42.67 54513.52 88888.00 2015-04-26 20:22:54.413 116 11294.53 42.73 54513.55 88888.00 2015-04-26 20:22:54.913 116 11294.51 42.73 54513.62 88888.00 2015-04-26 20:22:55.413 116 11294.59 42.70 54513.63 88888.00 2015-04-26 20:22:55.913 116 11294.53 42.70 54513.61 88888.00 2015-04-26 20:22:56.413 116 11294.56 42.71 54513.63 88888.00 2015-04-26 20:22:56.913 116 11294.59 42.65 54513.69 88888.00 2015-04-26 20:22:57.413 116 11294.60 42.66 54513.75 88888.00 2015-04-26 20:22:57.913 116 11294.55 42.64 54513.81 88888.00 2015-04-26 20:22:58.413 116 11294.56 42.63 54513.82 88888.00 2015-04-26 20:22:58.913 116 11294.61 42.68 54513.90 88888.00 2015-04-26 20:22:59.413 116 11294.63 42.67 54513.88 88888.00 2015-04-26 20:22:59.913 116 11294.60 42.72 54513.78 88888.00 2015-04-26 20:23:00.413 116 11294.61 42.73 54513.82 88888.00 2015-04-26 20:23:00.913 116 11294.68 42.72 54513.86 88888.00 2015-04-26 20:23:01.413 116 11294.74 42.75 54513.86 88888.00 2015-04-26 20:23:01.913 116 11294.73 42.82 54513.80 88888.00 2015-04-26 20:23:02.413 116 11294.68 42.82 54513.83 88888.00 2015-04-26 20:23:02.913 116 11294.69 42.76 54513.94 88888.00 2015-04-26 20:23:03.413 116 11294.65 42.70 54513.91 88888.00 2015-04-26 20:23:03.913 116 11294.73 42.75 54513.87 88888.00 2015-04-26 20:23:04.413 116 11294.74 42.81 54513.96 88888.00 2015-04-26 20:23:04.913 116 11294.73 42.79 54513.95 88888.00 2015-04-26 20:23:05.413 116 11294.73 42.81 54513.94 88888.00 2015-04-26 20:23:05.913 116 11294.77 42.89 54513.96 88888.00 2015-04-26 20:23:06.413 116 11294.70 42.87 54513.98 88888.00 2015-04-26 20:23:06.913 116 11294.70 42.82 54513.95 88888.00 2015-04-26 20:23:07.413 116 11294.73 42.84 54513.96 88888.00 2015-04-26 20:23:07.913 116 11294.70 42.88 54513.96 88888.00 2015-04-26 20:23:08.413 116 11294.73 42.85 54513.95 88888.00 2015-04-26 20:23:08.913 116 11294.69 42.82 54513.95 88888.00 2015-04-26 20:23:09.413 116 11294.70 42.84 54513.90 88888.00 2015-04-26 20:23:09.913 116 11294.74 42.88 54513.97 88888.00 2015-04-26 20:23:10.413 116 11294.79 42.88 54513.91 88888.00 2015-04-26 20:23:10.913 116 11294.80 42.90 54513.90 88888.00 2015-04-26 20:23:11.413 116 11294.80 42.88 54513.92 88888.00 2015-04-26 20:23:11.913 116 11294.82 42.87 54513.90 88888.00 2015-04-26 20:23:12.413 116 11294.82 42.90 54513.74 88888.00 2015-04-26 20:23:12.913 116 11294.82 42.91 54513.39 88888.00 2015-04-26 20:23:13.413 116 11294.79 42.89 54512.90 88888.00 2015-04-26 20:23:13.913 116 11294.74 42.85 54512.52 88888.00 2015-04-26 20:23:14.413 116 11294.74 42.88 54512.32 88888.00 2015-04-26 20:23:14.913 116 11294.77 42.88 54512.28 88888.00 2015-04-26 20:23:15.413 116 11294.80 42.91 54512.34 88888.00 2015-04-26 20:23:15.913 116 11294.79 42.94 54512.43 88888.00 2015-04-26 20:23:16.413 116 11294.82 42.93 54512.49 88888.00 2015-04-26 20:23:16.913 116 11294.84 42.91 54512.64 88888.00 2015-04-26 20:23:17.413 116 11294.87 42.96 54513.48 88888.00 2015-04-26 20:23:17.913 116 11294.84 42.96 54514.00 88888.00 2015-04-26 20:23:18.413 116 11294.85 42.94 54514.17 88888.00 2015-04-26 20:23:18.913 116 11294.82 42.91 54514.15 88888.00 2015-04-26 20:23:19.413 116 11294.85 42.89 54514.18 88888.00 2015-04-26 20:23:19.913 116 11294.89 42.93 54514.20 88888.00 2015-04-26 20:23:20.413 116 11294.89 42.92 54514.20 88888.00 2015-04-26 20:23:20.913 116 11294.87 42.97 54514.15 88888.00 2015-04-26 20:23:21.413 116 11294.92 42.99 54514.12 88888.00 2015-04-26 20:23:21.913 116 11294.92 43.02 54514.09 88888.00 2015-04-26 20:23:22.413 116 11294.91 43.00 54514.12 88888.00 2015-04-26 20:23:22.913 116 11294.89 42.96 54514.10 88888.00 2015-04-26 20:23:23.413 116 11294.89 43.00 54514.21 88888.00 2015-04-26 20:23:23.913 116 11294.94 42.98 54514.18 88888.00 2015-04-26 20:23:24.413 116 11294.92 42.96 54514.20 88888.00 2015-04-26 20:23:24.913 116 11294.85 42.96 54514.18 88888.00 2015-04-26 20:23:25.413 116 11294.84 43.01 54514.18 88888.00 2015-04-26 20:23:25.913 116 11294.90 43.06 54514.21 88888.00 2015-04-26 20:23:26.413 116 11294.90 43.04 54514.16 88888.00 2015-04-26 20:23:26.913 116 11294.86 43.00 54514.12 88888.00 2015-04-26 20:23:27.413 116 11294.87 43.01 54514.17 88888.00 2015-04-26 20:23:27.913 116 11294.90 43.04 54514.18 88888.00 2015-04-26 20:23:28.413 116 11294.90 43.06 54514.22 88888.00 2015-04-26 20:23:28.913 116 11294.91 43.05 54514.16 88888.00 2015-04-26 20:23:29.413 116 11294.90 43.04 54514.18 88888.00 2015-04-26 20:23:29.913 116 11294.89 43.02 54514.12 88888.00 2015-04-26 20:23:30.413 116 11294.85 43.00 54514.07 88888.00 2015-04-26 20:23:30.913 116 11294.87 43.04 54514.07 88888.00 2015-04-26 20:23:31.413 116 11294.84 43.05 54514.08 88888.00 2015-04-26 20:23:31.913 116 11294.82 43.11 54514.10 88888.00 2015-04-26 20:23:32.413 116 11294.87 43.11 54514.03 88888.00 2015-04-26 20:23:32.913 116 11294.85 43.06 54514.00 88888.00 2015-04-26 20:23:33.413 116 11294.85 43.04 54514.04 88888.00 2015-04-26 20:23:33.913 116 11294.87 43.06 54513.98 88888.00 2015-04-26 20:23:34.413 116 11294.91 43.06 54513.98 88888.00 2015-04-26 20:23:34.913 116 11294.85 43.05 54514.04 88888.00 2015-04-26 20:23:35.413 116 11294.82 43.08 54514.13 88888.00 2015-04-26 20:23:35.913 116 11294.82 43.14 54514.13 88888.00 2015-04-26 20:23:36.413 116 11294.82 43.15 54514.08 88888.00 2015-04-26 20:23:36.913 116 11294.86 43.18 54514.00 88888.00 2015-04-26 20:23:37.413 116 11294.91 43.16 54513.99 88888.00 2015-04-26 20:23:37.913 116 11294.87 43.13 54513.97 88888.00 2015-04-26 20:23:38.413 116 11294.90 43.22 54513.97 88888.00 2015-04-26 20:23:38.913 116 11294.89 43.16 54513.98 88888.00 2015-04-26 20:23:39.413 116 11294.90 43.15 54513.98 88888.00 2015-04-26 20:23:39.913 116 11294.92 43.18 54514.00 88888.00 2015-04-26 20:23:40.413 116 11294.92 43.16 54513.97 88888.00 2015-04-26 20:23:40.913 116 11294.85 43.14 54513.97 88888.00 2015-04-26 20:23:41.413 116 11294.84 43.13 54514.01 88888.00 2015-04-26 20:23:41.913 116 11294.84 43.15 54514.05 88888.00 2015-04-26 20:23:42.413 116 11294.85 43.15 54513.99 88888.00 2015-04-26 20:23:42.913 116 11294.92 43.18 54514.03 88888.00 2015-04-26 20:23:43.413 116 11294.94 43.18 54513.97 88888.00 2015-04-26 20:23:43.913 116 11294.90 43.17 54513.95 88888.00 2015-04-26 20:23:44.413 116 11294.94 43.18 54513.92 88888.00 2015-04-26 20:23:44.913 116 11294.97 43.22 54513.90 88888.00 2015-04-26 20:23:45.413 116 11294.97 43.28 54513.90 88888.00 2015-04-26 20:23:45.913 116 11294.95 43.23 54513.96 88888.00 2015-04-26 20:23:46.413 116 11294.92 43.17 54513.98 88888.00 2015-04-26 20:23:46.913 116 11294.97 43.19 54513.99 88888.00 2015-04-26 20:23:47.413 116 11295.02 43.25 54514.00 88888.00 2015-04-26 20:23:47.913 116 11295.08 43.27 54513.99 88888.00 2015-04-26 20:23:48.413 116 11295.02 43.24 54513.96 88888.00 2015-04-26 20:23:48.913 116 11295.05 43.21 54513.90 88888.00 2015-04-26 20:23:49.413 116 11295.07 43.17 54513.88 88888.00 2015-04-26 20:23:49.913 116 11295.01 43.16 54513.96 88888.00 2015-04-26 20:23:50.413 116 11295.03 43.23 54514.01 88888.00 2015-04-26 20:23:50.913 116 11295.00 43.18 54513.99 88888.00 2015-04-26 20:23:51.413 116 11294.98 43.14 54514.04 88888.00 2015-04-26 20:23:51.913 116 11294.98 43.19 54514.05 88888.00 2015-04-26 20:23:52.413 116 11295.02 43.19 54514.00 88888.00 2015-04-26 20:23:52.913 116 11294.98 43.14 54514.00 88888.00 2015-04-26 20:23:53.413 116 11295.05 43.16 54514.00 88888.00 2015-04-26 20:23:53.913 116 11295.12 43.22 54514.04 88888.00 2015-04-26 20:23:54.413 116 11295.08 43.17 54514.01 88888.00 2015-04-26 20:23:54.913 116 11295.03 43.19 54513.95 88888.00 2015-04-26 20:23:55.413 116 11295.01 43.19 54513.98 88888.00 2015-04-26 20:23:55.913 116 11295.02 43.18 54514.05 88888.00 2015-04-26 20:23:56.413 116 11294.96 43.21 54514.03 88888.00 2015-04-26 20:23:56.913 116 11294.96 43.24 54514.06 88888.00 2015-04-26 20:23:57.413 116 11294.94 43.23 54514.07 88888.00 2015-04-26 20:23:57.913 116 11294.96 43.23 54514.09 88888.00 2015-04-26 20:23:58.413 116 11294.97 43.21 54514.09 88888.00 2015-04-26 20:23:58.913 116 11294.92 43.22 54514.06 88888.00 2015-04-26 20:23:59.413 116 11294.95 43.26 54513.97 88888.00 2015-04-26 20:23:59.913 116 11295.03 43.31 54514.03 88888.00 2015-04-26 20:24:00.413 116 11294.98 43.31 54514.04 88888.00 2015-04-26 20:24:00.913 116 11295.01 43.26 54513.99 88888.00 2015-04-26 20:24:01.413 116 11295.01 43.28 54514.06 88888.00 2015-04-26 20:24:01.913 116 11295.01 43.28 54514.08 88888.00 2015-04-26 20:24:02.413 116 11295.01 43.33 54514.09 88888.00 2015-04-26 20:24:02.913 116 11294.96 43.33 54514.07 88888.00 2015-04-26 20:24:03.413 116 11294.94 43.30 54514.01 88888.00 2015-04-26 20:24:03.913 116 11294.98 43.24 54514.05 88888.00 2015-04-26 20:24:04.413 116 11295.00 43.27 54514.09 88888.00 2015-04-26 20:24:04.913 116 11294.97 43.39 54514.01 88888.00 2015-04-26 20:24:05.413 116 11294.98 43.33 54514.04 88888.00 2015-04-26 20:24:05.913 116 11294.92 43.34 54514.12 88888.00 2015-04-26 20:24:06.413 116 11294.92 43.39 54514.14 88888.00 2015-04-26 20:24:06.913 116 11294.97 43.44 54514.16 88888.00 2015-04-26 20:24:07.413 116 11295.01 43.44 54514.12 88888.00 2015-04-26 20:24:07.913 116 11295.01 43.46 54514.08 88888.00 2015-04-26 20:24:08.413 116 11294.96 43.43 54514.05 88888.00 2015-04-26 20:24:08.913 116 11294.98 43.42 54514.07 88888.00 2015-04-26 20:24:09.413 116 11294.92 43.44 54514.01 88888.00 2015-04-26 20:24:09.913 116 11294.92 43.43 54514.08 88888.00 2015-04-26 20:24:10.413 116 11294.92 43.42 54514.07 88888.00 2015-04-26 20:24:10.913 116 11294.94 43.40 54514.07 88888.00 2015-04-26 20:24:11.413 116 11295.01 43.38 54514.16 88888.00 2015-04-26 20:24:11.913 116 11294.98 43.38 54514.24 88888.00 2015-04-26 20:24:12.413 116 11294.97 43.39 54514.27 88888.00 2015-04-26 20:24:12.913 116 11295.01 43.42 54514.17 88888.00 2015-04-26 20:24:13.413 116 11295.00 43.41 54514.21 88888.00 2015-04-26 20:24:13.913 116 11294.98 43.40 54514.24 88888.00 2015-04-26 20:24:14.413 116 11294.98 43.39 54514.23 88888.00 2015-04-26 20:24:14.913 116 11295.00 43.41 54514.23 88888.00 2015-04-26 20:24:15.413 116 11294.90 43.42 54514.21 88888.00 2015-04-26 20:24:15.913 116 11294.97 43.44 54514.17 88888.00 2015-04-26 20:24:16.413 116 11295.00 43.48 54514.16 88888.00 2015-04-26 20:24:16.913 116 11295.00 43.47 54514.17 88888.00 2015-04-26 20:24:17.413 116 11294.94 43.47 54514.25 88888.00 2015-04-26 20:24:17.913 116 11294.95 43.51 54514.25 88888.00 2015-04-26 20:24:18.413 116 11294.94 43.55 54514.23 88888.00 2015-04-26 20:24:18.913 116 11294.94 43.51 54514.20 88888.00 2015-04-26 20:24:19.413 116 11295.01 43.50 54514.21 88888.00 2015-04-26 20:24:19.913 116 11295.00 43.50 54514.21 88888.00 2015-04-26 20:24:20.413 116 11294.96 43.49 54514.18 88888.00 2015-04-26 20:24:20.913 116 11294.98 43.55 54514.24 88888.00 2015-04-26 20:24:21.413 116 11295.03 43.57 54514.23 88888.00 2015-04-26 20:24:21.913 116 11295.07 43.50 54514.20 88888.00 2015-04-26 20:24:22.413 116 11295.02 43.44 54514.14 88888.00 2015-04-26 20:24:22.913 116 11295.00 43.52 54514.12 88888.00 2015-04-26 20:24:23.413 116 11295.06 43.56 54514.13 88888.00 2015-04-26 20:24:23.913 116 11295.05 43.55 54514.08 88888.00 2015-04-26 20:24:24.413 116 11295.07 43.61 54514.09 88888.00 2015-04-26 20:24:24.913 116 11295.10 43.57 54514.15 88888.00 2015-04-26 20:24:25.413 116 11295.11 43.60 54514.06 88888.00 2015-04-26 20:24:25.913 116 11295.12 43.58 54514.04 88888.00 2015-04-26 20:24:26.413 116 11295.10 43.59 54514.08 88888.00 2015-04-26 20:24:26.913 116 11295.05 43.58 54514.07 88888.00 2015-04-26 20:24:27.413 116 11295.06 43.60 54514.04 88888.00 2015-04-26 20:24:27.913 116 11295.08 43.58 54514.09 88888.00 2015-04-26 20:24:28.413 116 11295.13 43.63 54514.16 88888.00 2015-04-26 20:24:28.913 116 11295.07 43.65 54514.16 88888.00 2015-04-26 20:24:29.413 116 11295.08 43.66 54514.08 88888.00 2015-04-26 20:24:29.913 116 11295.08 43.61 54514.05 88888.00 2015-04-26 20:24:30.413 116 11295.06 43.63 54514.10 88888.00 2015-04-26 20:24:30.913 116 11295.10 43.69 54514.09 88888.00 2015-04-26 20:24:31.413 116 11295.08 43.66 54514.04 88888.00 2015-04-26 20:24:31.913 116 11295.05 43.73 54513.98 88888.00 2015-04-26 20:24:32.413 116 11295.11 43.75 54514.04 88888.00 2015-04-26 20:24:32.913 116 11295.16 43.75 54514.03 88888.00 2015-04-26 20:24:33.413 116 11295.12 43.72 54514.01 88888.00 2015-04-26 20:24:33.913 116 11295.13 43.73 54514.09 88888.00 2015-04-26 20:24:34.413 116 11295.11 43.77 54514.06 88888.00 2015-04-26 20:24:34.913 116 11295.16 43.76 54514.06 88888.00 2015-04-26 20:24:35.413 116 11295.12 43.76 54514.00 88888.00 2015-04-26 20:24:35.913 116 11295.15 43.76 54513.88 88888.00 2015-04-26 20:24:36.413 116 11295.11 43.78 54514.05 88888.00 2015-04-26 20:24:36.913 116 11295.10 43.78 54514.16 88888.00 2015-04-26 20:24:37.413 116 11295.13 43.78 54514.18 88888.00 2015-04-26 20:24:37.913 116 11295.12 43.78 54514.21 88888.00 2015-04-26 20:24:38.413 116 11295.10 43.82 54514.15 88888.00 2015-04-26 20:24:38.913 116 11295.10 43.83 54514.12 88888.00 2015-04-26 20:24:39.413 116 11295.07 43.87 54514.15 88888.00 2015-04-26 20:24:39.913 116 11295.11 43.90 54514.14 88888.00 2015-04-26 20:24:40.413 116 11295.12 43.87 54514.14 88888.00 2015-04-26 20:24:40.913 116 11295.12 43.85 54514.18 88888.00 2015-04-26 20:24:41.413 116 11295.16 43.84 54514.12 88888.00 2015-04-26 20:24:41.913 116 11295.20 43.89 54514.12 88888.00 2015-04-26 20:24:42.413 116 11295.20 43.91 54514.17 88888.00 2015-04-26 20:24:42.913 116 11295.16 43.86 54514.15 88888.00 2015-04-26 20:24:43.413 116 11295.10 43.90 54514.06 88888.00 2015-04-26 20:24:43.913 116 11295.08 43.87 54514.05 88888.00 2015-04-26 20:24:44.413 116 11295.11 43.84 54514.08 88888.00 2015-04-26 20:24:44.913 116 11295.16 43.86 54513.99 88888.00 2015-04-26 20:24:45.413 116 11295.16 43.89 54514.06 88888.00 2015-04-26 20:24:45.913 116 11295.13 43.90 54514.20 88888.00 2015-04-26 20:24:46.413 116 11295.16 43.94 54514.20 88888.00 2015-04-26 20:24:46.913 116 11295.16 43.94 54514.09 88888.00 2015-04-26 20:24:47.413 116 11295.21 43.95 54514.06 88888.00 2015-04-26 20:24:47.913 116 11295.22 43.98 54514.12 88888.00 2015-04-26 20:24:48.413 116 11295.21 43.98 54514.21 88888.00 2015-04-26 20:24:48.913 116 11295.18 44.01 54514.17 88888.00 2015-04-26 20:24:49.413 116 11295.17 43.99 54514.24 88888.00 2015-04-26 20:24:49.913 116 11295.12 43.98 54514.68 88888.00 2015-04-26 20:24:50.413 116 11295.13 44.02 54514.77 88888.00 2015-04-26 20:24:50.913 116 11295.13 44.01 54514.70 88888.00 2015-04-26 20:24:51.413 116 11295.15 44.02 54514.70 88888.00 2015-04-26 20:24:51.913 116 11295.12 44.00 54514.62 88888.00 2015-04-26 20:24:52.413 116 11295.17 44.04 54514.48 88888.00 2015-04-26 20:24:52.913 116 11295.22 44.10 54514.27 88888.00 2015-04-26 20:24:53.413 116 11295.28 44.06 54513.91 88888.00 2015-04-26 20:24:53.913 116 11295.27 44.01 54513.69 88888.00 2015-04-26 20:24:54.413 116 11295.21 43.99 54513.74 88888.00 2015-04-26 20:24:54.913 116 11295.22 44.01 54513.85 88888.00 2015-04-26 20:24:55.413 116 11295.27 44.00 54513.81 88888.00 2015-04-26 20:24:55.913 116 11295.36 43.97 54513.87 88888.00 2015-04-26 20:24:56.413 116 11295.29 43.91 54513.91 88888.00 2015-04-26 20:24:56.913 116 11295.28 43.93 54513.90 88888.00 2015-04-26 20:24:57.413 116 11295.32 43.94 54513.90 88888.00 2015-04-26 20:24:57.913 116 11295.32 43.97 54513.90 88888.00 2015-04-26 20:24:58.413 116 11295.28 43.94 54513.94 88888.00 2015-04-26 20:24:58.913 116 11295.24 43.94 54513.95 88888.00 2015-04-26 20:24:59.413 116 11295.29 43.95 54514.01 88888.00 2015-04-26 20:24:59.913 116 11295.26 43.94 54514.00 88888.00 2015-04-26 20:25:00.413 116 11295.23 43.97 54514.03 88888.00 2015-04-26 20:25:00.913 116 11295.22 43.93 54513.99 88888.00 2015-04-26 20:25:01.413 116 11295.24 43.85 54514.05 88888.00 2015-04-26 20:25:01.913 116 11295.20 43.91 54514.10 88888.00 2015-04-26 20:25:02.413 116 11295.26 43.97 54514.08 88888.00 2015-04-26 20:25:02.913 116 11295.31 43.91 54514.14 88888.00 2015-04-26 20:25:03.413 116 11295.28 43.93 54514.15 88888.00 2015-04-26 20:25:03.913 116 11295.27 43.97 54514.09 88888.00 2015-04-26 20:25:04.413 116 11295.26 43.92 54514.07 88888.00 2015-04-26 20:25:04.913 116 11295.28 43.91 54514.12 88888.00 2015-04-26 20:25:05.413 116 11295.31 43.97 54514.17 88888.00 2015-04-26 20:25:05.913 116 11295.31 43.97 54514.18 88888.00 2015-04-26 20:25:06.413 116 11295.29 43.97 54514.18 88888.00 2015-04-26 20:25:06.913 116 11295.29 43.93 54514.22 88888.00 2015-04-26 20:25:07.413 116 11295.32 43.94 54514.18 88888.00 2015-04-26 20:25:07.913 116 11295.27 43.91 54514.22 88888.00 2015-04-26 20:25:08.413 116 11295.24 43.94 54514.22 88888.00 2015-04-26 20:25:08.913 116 11295.24 43.93 54514.16 88888.00 2015-04-26 20:25:09.413 116 11295.28 43.95 54514.09 88888.00 2015-04-26 20:25:09.913 116 11295.26 44.00 54514.17 88888.00 2015-04-26 20:25:10.413 116 11295.24 43.99 54514.24 88888.00 2015-04-26 20:25:10.913 116 11295.24 44.01 54514.24 88888.00 2015-04-26 20:25:11.413 116 11295.20 43.98 54514.30 88888.00 2015-04-26 20:25:11.913 116 11295.21 43.94 54514.18 88888.00 2015-04-26 20:25:12.413 116 11295.22 43.94 54514.24 88888.00 2015-04-26 20:25:12.913 116 11295.28 43.93 54514.26 88888.00 2015-04-26 20:25:13.413 116 11295.29 43.91 54514.24 88888.00 2015-04-26 20:25:13.913 116 11295.26 43.94 54514.31 88888.00 2015-04-26 20:25:14.413 116 11295.23 43.92 54514.34 88888.00 2015-04-26 20:25:14.913 116 11295.27 43.89 54514.32 88888.00 2015-04-26 20:25:15.413 116 11295.22 43.87 54514.32 88888.00 2015-04-26 20:25:15.913 116 11295.23 43.84 54514.26 88888.00 2015-04-26 20:25:16.413 116 11295.24 43.89 54514.23 88888.00 2015-04-26 20:25:16.913 116 11295.26 43.89 54514.30 88888.00 2015-04-26 20:25:17.413 116 11295.21 43.93 54514.29 88888.00 2015-04-26 20:25:17.913 116 11295.26 43.93 54514.30 88888.00 2015-04-26 20:25:18.413 116 11295.24 43.97 54514.29 88888.00 2015-04-26 20:25:18.913 116 11295.29 43.97 54514.26 88888.00 2015-04-26 20:25:19.413 116 11295.33 43.93 54514.20 88888.00 2015-04-26 20:25:19.913 116 11295.32 43.90 54514.25 88888.00 2015-04-26 20:25:20.413 116 11295.33 43.87 54514.23 88888.00 2015-04-26 20:25:20.913 116 11295.26 43.91 54514.25 88888.00 2015-04-26 20:25:21.413 116 11295.26 43.92 54514.26 88888.00 2015-04-26 20:25:21.913 116 11295.36 43.91 54514.25 88888.00 2015-04-26 20:25:22.413 116 11295.24 43.85 54514.16 88888.00 2015-04-26 20:25:22.913 116 11295.22 43.84 54514.16 88888.00 2015-04-26 20:25:23.413 116 11295.23 43.90 54514.24 88888.00 2015-04-26 20:25:23.913 116 11295.21 43.89 54514.25 88888.00 2015-04-26 20:25:24.413 116 11295.21 43.92 54514.17 88888.00 2015-04-26 20:25:24.913 116 11295.24 43.87 54514.21 88888.00 2015-04-26 20:25:25.413 116 11295.24 43.89 54514.21 88888.00 2015-04-26 20:25:25.913 116 11295.31 43.89 54514.24 88888.00 2015-04-26 20:25:26.413 116 11295.21 43.90 54514.30 88888.00 2015-04-26 20:25:26.913 116 11295.27 43.97 54514.17 88888.00 2015-04-26 20:25:27.413 116 11295.24 43.92 54514.20 88888.00 2015-04-26 20:25:27.913 116 11295.22 43.89 54514.22 88888.00 2015-04-26 20:25:28.413 116 11295.28 43.89 54514.25 88888.00 2015-04-26 20:25:28.913 116 11295.23 43.81 54514.27 88888.00 2015-04-26 20:25:29.413 116 11295.23 43.84 54514.30 88888.00 2015-04-26 20:25:29.913 116 11295.23 43.87 54514.33 88888.00 2015-04-26 20:25:30.413 116 11295.23 43.91 54514.35 88888.00 2015-04-26 20:25:30.913 116 11295.23 43.91 54514.32 88888.00 2015-04-26 20:25:31.413 116 11295.20 43.85 54514.30 88888.00 2015-04-26 20:25:31.913 116 11295.24 43.90 54514.31 88888.00 2015-04-26 20:25:32.413 116 11295.24 43.94 54514.35 88888.00 2015-04-26 20:25:32.913 116 11295.23 43.91 54514.34 88888.00 2015-04-26 20:25:33.404 116 11295.17 43.89 54514.41 88888.00 2015-04-26 20:25:33.904 116 11295.18 43.84 54514.36 88888.00 2015-04-26 20:25:34.404 116 11295.18 43.83 54514.33 88888.00 2015-04-26 20:25:34.904 116 11295.18 43.84 54514.36 88888.00 2015-04-26 20:25:35.404 116 11295.20 43.92 54514.30 88888.00 2015-04-26 20:25:35.904 116 11295.21 43.90 54514.32 88888.00 2015-04-26 20:25:36.404 116 11295.22 43.85 54514.34 88888.00 2015-04-26 20:25:36.904 116 11295.20 43.87 54514.67 88888.00 2015-04-26 20:25:37.404 116 11295.18 43.90 54514.34 88888.00 2015-04-26 20:25:37.904 116 11295.22 43.90 54514.32 88888.00 2015-04-26 20:25:38.404 116 11295.20 43.87 54514.70 88888.00 2015-04-26 20:25:38.904 116 11295.20 43.91 54514.89 88888.00 2015-04-26 20:25:39.404 116 11295.24 43.87 54514.80 88888.00 2015-04-26 20:25:39.904 116 11295.28 43.89 54514.31 88888.00 2015-04-26 20:25:40.404 116 11295.24 43.81 54514.40 88888.00 2015-04-26 20:25:40.904 116 11295.21 43.85 54514.64 88888.00 2015-04-26 20:25:41.404 116 11295.21 43.89 54514.59 88888.00 2015-04-26 20:25:41.904 116 11295.22 43.83 54514.25 88888.00 2015-04-26 20:25:42.404 116 11295.28 43.77 54514.08 88888.00 2015-04-26 20:25:42.904 116 11295.32 43.77 54513.80 88888.00 2015-04-26 20:25:43.404 116 11295.23 43.82 54513.55 88888.00 2015-04-26 20:25:43.904 116 11295.21 43.84 54513.45 88888.00 2015-04-26 20:25:44.404 116 11295.24 43.84 54512.60 88888.00 2015-04-26 20:25:44.904 116 11295.26 43.83 54512.43 88888.00 2015-04-26 20:25:45.404 116 11295.22 43.84 54512.41 88888.00 2015-04-26 20:25:45.904 116 11295.27 43.85 54512.52 88888.00 2015-04-26 20:25:46.404 116 11295.31 43.85 54512.60 88888.00 2015-04-26 20:25:46.904 116 11295.24 43.80 54512.65 88888.00 2015-04-26 20:25:47.404 116 11295.24 43.85 54512.89 88888.00 2015-04-26 20:25:47.904 116 11295.23 43.84 54513.86 88888.00 2015-04-26 20:25:48.404 116 11295.31 43.78 54514.20 88888.00 2015-04-26 20:25:48.904 116 11295.32 43.81 54514.35 88888.00 2015-04-26 20:25:49.404 116 11295.36 43.81 54514.30 88888.00 2015-04-26 20:25:49.904 116 11295.33 43.87 54514.25 88888.00 2015-04-26 20:25:50.404 116 11295.28 43.87 54514.35 88888.00 2015-04-26 20:25:50.904 116 11295.31 43.83 54514.32 88888.00 2015-04-26 20:25:51.404 116 11295.27 43.84 54514.33 88888.00 2015-04-26 20:25:51.904 116 11295.26 43.84 54514.25 88888.00 2015-04-26 20:25:52.404 116 11295.31 43.82 54514.20 88888.00 2015-04-26 20:25:52.904 116 11295.22 43.84 54514.23 88888.00 2015-04-26 20:25:53.404 116 11295.21 43.83 54514.30 88888.00 2015-04-26 20:25:53.904 116 11295.23 43.84 54514.31 88888.00 2015-04-26 20:25:54.404 116 11295.26 43.84 54514.24 88888.00 2015-04-26 20:25:54.904 116 11295.22 43.90 54514.23 88888.00 2015-04-26 20:25:55.404 116 11295.23 43.89 54514.26 88888.00 2015-04-26 20:25:55.904 116 11295.20 43.92 54514.22 88888.00 2015-04-26 20:25:56.404 116 11295.18 43.91 54514.26 88888.00 2015-04-26 20:25:56.904 116 11295.29 43.90 54514.34 88888.00 2015-04-26 20:25:57.404 116 11295.28 43.97 54514.29 88888.00 2015-04-26 20:25:57.904 116 11295.31 43.93 54514.26 88888.00 2015-04-26 20:25:58.404 116 11295.38 43.89 54514.26 88888.00 2015-04-26 20:25:58.904 116 11295.33 43.86 54514.31 88888.00 2015-04-26 20:25:59.404 116 11295.28 43.85 54514.32 88888.00 2015-04-26 20:25:59.904 116 11295.36 43.89 54514.26 88888.00 2015-04-26 20:26:00.404 116 11295.31 43.86 54514.27 88888.00 2015-04-26 20:26:00.904 116 11295.31 43.85 54514.21 88888.00 2015-04-26 20:26:01.404 116 11295.34 43.84 54514.22 88888.00 2015-04-26 20:26:01.904 116 11295.31 43.84 54514.35 88888.00 2015-04-26 20:26:02.404 116 11295.31 43.91 54514.26 88888.00 2015-04-26 20:26:02.904 116 11295.32 43.95 54514.23 88888.00 2015-04-26 20:26:03.404 116 11295.41 43.92 54514.17 88888.00 2015-04-26 20:26:03.904 116 11295.39 43.97 54514.15 88888.00 2015-04-26 20:26:04.404 116 11295.36 43.93 54514.17 88888.00 2015-04-26 20:26:04.904 116 11295.36 43.97 54514.30 88888.00 2015-04-26 20:26:05.404 116 11295.37 43.97 54514.23 88888.00 2015-04-26 20:26:05.904 116 11295.37 43.95 54514.17 88888.00 2015-04-26 20:26:06.404 116 11295.36 43.90 54514.12 88888.00 2015-04-26 20:26:06.904 116 11295.41 43.87 54514.20 88888.00 2015-04-26 20:26:07.404 116 11295.41 43.87 54514.21 88888.00 2015-04-26 20:26:07.904 116 11295.48 43.90 54514.26 88888.00 2015-04-26 20:26:08.404 116 11295.60 43.92 54514.20 88888.00 2015-04-26 20:26:08.904 116 11295.62 43.89 54514.12 88888.00 2015-04-26 20:26:09.404 116 11295.54 43.87 54514.13 88888.00 2015-04-26 20:26:09.904 116 11295.47 43.86 54514.17 88888.00 2015-04-26 20:26:10.404 116 11295.47 43.87 54514.17 88888.00 2015-04-26 20:26:10.904 116 11295.50 43.89 54514.18 88888.00 2015-04-26 20:26:11.404 116 11295.54 43.86 54514.17 88888.00 2015-04-26 20:26:11.904 116 11295.48 43.86 54514.14 88888.00 2015-04-26 20:26:12.404 116 11295.44 43.86 54514.08 88888.00 2015-04-26 20:26:12.904 116 11295.52 43.87 54514.01 88888.00 2015-04-26 20:26:13.404 116 11295.58 43.91 54513.99 88888.00 2015-04-26 20:26:13.904 116 11295.52 43.84 54513.98 88888.00 2015-04-26 20:26:14.404 116 11295.52 43.85 54513.99 88888.00 2015-04-26 20:26:14.904 116 11295.52 43.87 54513.95 88888.00 2015-04-26 20:26:15.404 116 11295.59 43.90 54513.91 88888.00 2015-04-26 20:26:15.904 116 11295.62 43.86 54513.95 88888.00 2015-04-26 20:26:16.404 116 11295.64 43.84 54513.89 88888.00 2015-04-26 20:26:16.904 116 11295.66 43.80 54513.88 88888.00 2015-04-26 20:26:17.404 116 11295.68 43.81 54513.90 88888.00 2015-04-26 20:26:17.904 116 11295.71 43.84 54513.94 88888.00 2015-04-26 20:26:18.404 116 11295.75 43.84 54513.90 88888.00 2015-04-26 20:26:18.904 116 11295.75 43.82 54513.94 88888.00 2015-04-26 20:26:19.404 116 11295.76 43.75 54513.87 88888.00 2015-04-26 20:26:19.904 116 11295.84 43.65 54513.75 88888.00 2015-04-26 20:26:20.404 116 11295.86 43.64 54513.71 88888.00 2015-04-26 20:26:20.904 116 11295.84 43.61 54513.69 88888.00 2015-04-26 20:26:21.404 116 11295.78 43.58 54513.64 88888.00 2015-04-26 20:26:21.904 116 11295.68 43.55 54513.54 88888.00 2015-04-26 20:26:22.404 116 11295.63 43.56 54513.47 88888.00 2015-04-26 20:26:22.904 116 11295.63 43.51 54513.51 88888.00 2015-04-26 20:26:23.404 116 11295.70 43.50 54513.48 88888.00 2015-04-26 20:26:23.904 116 11295.69 43.52 54513.54 88888.00 2015-04-26 20:26:24.404 116 11295.64 43.50 54513.59 88888.00 2015-04-26 20:26:24.904 116 11295.66 43.50 54513.33 88888.00 2015-04-26 20:26:25.404 116 11295.69 43.50 54513.29 88888.00 2015-04-26 20:26:25.904 116 11295.70 43.47 54513.31 88888.00 2015-04-26 20:26:26.404 116 11295.71 43.42 54513.30 88888.00 2015-04-26 20:26:26.904 116 11295.70 43.44 54513.36 88888.00 2015-04-26 20:26:27.404 116 11295.71 43.49 54513.56 88888.00 2015-04-26 20:26:27.904 116 11295.78 43.49 54513.36 88888.00 2015-04-26 20:26:28.404 116 11295.76 43.42 54513.29 88888.00 2015-04-26 20:26:28.904 116 11295.78 43.39 54513.29 88888.00 2015-04-26 20:26:29.404 116 11295.74 43.38 54513.24 88888.00 2015-04-26 20:26:29.904 116 11295.76 43.31 54513.18 88888.00 2015-04-26 20:26:30.404 116 11295.81 43.28 54513.27 88888.00 2015-04-26 20:26:30.904 116 11295.76 43.30 54513.61 88888.00 2015-04-26 20:26:31.404 116 11295.70 43.36 54513.74 88888.00 2015-04-26 20:26:31.904 116 11295.68 43.31 54513.70 88888.00 2015-04-26 20:26:32.404 116 11295.66 43.23 54513.72 88888.00 2015-04-26 20:26:32.904 116 11295.65 43.23 54513.51 88888.00 2015-04-26 20:26:33.404 116 11295.64 43.27 54513.18 88888.00 2015-04-26 20:26:33.904 116 11295.63 43.23 54513.12 88888.00 2015-04-26 20:26:34.404 116 11295.64 43.25 54513.10 88888.00 2015-04-26 20:26:34.904 116 11295.59 43.25 54513.17 88888.00 2015-04-26 20:26:35.404 116 11295.54 43.28 54513.12 88888.00 2015-04-26 20:26:35.904 116 11295.57 43.35 54513.20 88888.00 2015-04-26 20:26:36.404 116 11295.62 43.38 54513.29 88888.00 2015-04-26 20:26:36.904 116 11295.64 43.43 54513.54 88888.00 2015-04-26 20:26:37.404 116 11295.66 43.43 54513.77 88888.00 2015-04-26 20:26:37.904 116 11295.70 43.42 54513.81 88888.00 2015-04-26 20:26:38.404 116 11295.71 43.47 54513.63 88888.00 2015-04-26 20:26:38.904 116 11295.76 43.42 54513.33 88888.00 2015-04-26 20:26:39.404 116 11295.71 43.38 54513.27 88888.00 2015-04-26 20:26:39.904 116 11295.70 43.36 54513.24 88888.00 2015-04-26 20:26:40.404 116 11295.74 43.33 54513.25 88888.00 2015-04-26 20:26:40.904 116 11295.71 43.34 54513.31 88888.00 2015-04-26 20:26:41.404 116 11295.74 43.36 54513.26 88888.00 2015-04-26 20:26:41.904 116 11295.71 43.36 54513.26 88888.00 2015-04-26 20:26:42.404 116 11295.71 43.34 54513.28 88888.00 2015-04-26 20:26:42.904 116 11295.69 43.27 54513.29 88888.00 2015-04-26 20:26:43.404 116 11295.66 43.27 54513.31 88888.00 2015-04-26 20:26:43.904 116 11295.66 43.28 54513.38 88888.00 2015-04-26 20:26:44.404 116 11295.64 43.31 54513.35 88888.00 2015-04-26 20:26:44.904 116 11295.59 43.31 54513.29 88888.00 2015-04-26 20:26:45.404 116 11295.62 43.28 54513.22 88888.00 2015-04-26 20:26:45.904 116 11295.60 43.32 54513.17 88888.00 2015-04-26 20:26:46.404 116 11295.52 43.39 54513.22 88888.00 2015-04-26 20:26:46.904 116 11295.49 43.41 54513.25 88888.00 2015-04-26 20:26:47.404 116 11295.55 43.41 54513.27 88888.00 2015-04-26 20:26:47.904 116 11295.60 43.47 54513.27 88888.00 2015-04-26 20:26:48.404 116 11295.57 43.46 54513.31 88888.00 2015-04-26 20:26:48.904 116 11295.54 43.48 54513.38 88888.00 2015-04-26 20:26:49.404 116 11295.62 43.49 54513.45 88888.00 2015-04-26 20:26:49.904 116 11295.64 43.49 54513.53 88888.00 2015-04-26 20:26:50.404 116 11295.63 43.50 54513.53 88888.00 2015-04-26 20:26:50.904 116 11295.68 43.49 54513.53 88888.00 2015-04-26 20:26:51.404 116 11295.70 43.47 54513.64 88888.00 2015-04-26 20:26:51.904 116 11295.64 43.44 54513.71 88888.00 2015-04-26 20:26:52.404 116 11295.68 43.35 54513.97 88888.00 2015-04-26 20:26:52.904 116 11295.73 43.41 54514.10 88888.00 2015-04-26 20:26:53.404 116 11295.68 43.46 54514.40 88888.00 2015-04-26 20:26:53.904 116 11295.71 43.41 54514.48 88888.00 2015-04-26 20:26:54.404 116 11295.79 43.36 54514.40 88888.00 2015-04-26 20:26:54.904 116 11295.76 43.38 54514.40 88888.00 2015-04-26 20:26:55.404 116 11295.75 43.40 54514.31 88888.00 2015-04-26 20:26:55.904 116 11295.76 43.38 54514.17 88888.00 2015-04-26 20:26:56.404 116 11295.81 43.32 54513.86 88888.00 2015-04-26 20:26:56.904 116 11295.85 43.34 54513.51 88888.00 2015-04-26 20:26:57.404 116 11295.84 43.35 54513.60 88888.00 2015-04-26 20:26:57.904 116 11295.86 43.30 54513.70 88888.00 2015-04-26 20:26:58.404 116 11295.81 43.27 54513.73 88888.00 2015-04-26 20:26:58.904 116 11295.80 43.27 54513.80 88888.00 2015-04-26 20:26:59.404 116 11295.81 43.24 54513.77 88888.00 2015-04-26 20:26:59.904 116 11295.81 43.31 54513.81 88888.00 2015-04-26 20:27:00.404 116 11295.81 43.31 54513.80 88888.00 2015-04-26 20:27:00.904 116 11295.83 43.25 54513.79 88888.00 2015-04-26 20:27:01.404 116 11295.81 43.25 54513.81 88888.00 2015-04-26 20:27:01.904 116 11295.83 43.26 54513.80 88888.00 2015-04-26 20:27:02.404 116 11295.81 43.31 54513.86 88888.00 2015-04-26 20:27:02.904 116 11295.78 43.25 54513.94 88888.00 2015-04-26 20:27:03.404 116 11295.79 43.21 54513.99 88888.00 2015-04-26 20:27:03.904 116 11295.78 43.26 54514.05 88888.00 2015-04-26 20:27:04.404 116 11295.75 43.24 54514.07 88888.00 2015-04-26 20:27:04.904 116 11295.80 43.18 54514.14 88888.00 2015-04-26 20:27:05.404 116 11295.78 43.18 54514.07 88888.00 2015-04-26 20:27:05.904 116 11295.80 43.21 54513.99 88888.00 2015-04-26 20:27:06.404 116 11295.79 43.23 54514.05 88888.00 2015-04-26 20:27:06.904 116 11295.81 43.25 54514.09 88888.00 2015-04-26 20:27:07.404 116 11295.76 43.22 54514.05 88888.00 2015-04-26 20:27:07.904 116 11295.75 43.16 54513.99 88888.00 2015-04-26 20:27:08.404 116 11295.76 43.15 54513.99 88888.00 2015-04-26 20:27:08.904 116 11295.76 43.17 54513.95 88888.00 2015-04-26 20:27:09.404 116 11295.79 43.16 54513.94 88888.00 2015-04-26 20:27:09.904 116 11295.76 43.17 54513.98 88888.00 2015-04-26 20:27:10.404 116 11295.76 43.11 54513.99 88888.00 2015-04-26 20:27:10.904 116 11295.76 43.08 54513.95 88888.00 2015-04-26 20:27:11.404 116 11295.73 43.09 54513.98 88888.00 2015-04-26 20:27:11.904 116 11295.71 43.07 54514.05 88888.00 2015-04-26 20:27:12.404 116 11295.69 43.07 54514.03 88888.00 2015-04-26 20:27:12.904 116 11295.70 43.05 54513.97 88888.00 2015-04-26 20:27:13.404 116 11295.79 43.04 54514.04 88888.00 2015-04-26 20:27:13.904 116 11295.78 43.02 54514.01 88888.00 2015-04-26 20:27:14.404 116 11295.74 43.02 54514.09 88888.00 2015-04-26 20:27:14.904 116 11295.79 43.00 54514.14 88888.00 2015-04-26 20:27:15.404 116 11295.75 43.04 54514.13 88888.00 2015-04-26 20:27:15.904 116 11295.74 43.02 54514.14 88888.00 2015-04-26 20:27:16.404 116 11295.75 43.01 54514.21 88888.00 2015-04-26 20:27:16.904 116 11295.78 43.04 54514.21 88888.00 2015-04-26 20:27:17.404 116 11295.75 43.01 54514.17 88888.00 2015-04-26 20:27:17.904 116 11295.75 42.98 54514.09 88888.00 2015-04-26 20:27:18.404 116 11295.71 43.02 54514.10 88888.00 2015-04-26 20:27:18.904 116 11295.70 43.01 54514.07 88888.00 2015-04-26 20:27:19.404 116 11295.71 42.93 54514.08 88888.00 2015-04-26 20:27:19.904 116 11295.75 42.94 54514.15 88888.00 2015-04-26 20:27:20.404 116 11295.73 42.97 54514.12 88888.00 2015-04-26 20:27:20.904 116 11295.78 42.94 54514.13 88888.00 2015-04-26 20:27:21.404 116 11295.78 42.90 54514.16 88888.00 2015-04-26 20:27:21.904 116 11295.71 42.93 54514.21 88888.00 2015-04-26 20:27:22.404 116 11295.71 42.99 54514.17 88888.00 2015-04-26 20:27:22.904 116 11295.75 42.97 54514.17 88888.00 2015-04-26 20:27:23.404 116 11295.78 42.93 54514.15 88888.00 2015-04-26 20:27:23.904 116 11295.78 42.96 54514.18 88888.00 2015-04-26 20:27:24.404 116 11295.75 43.05 54514.13 88888.00 2015-04-26 20:27:24.904 116 11295.79 43.08 54514.08 88888.00 2015-04-26 20:27:25.404 116 11295.76 43.06 54514.03 88888.00 2015-04-26 20:27:25.904 116 11295.80 42.98 54513.99 88888.00 2015-04-26 20:27:26.404 116 11295.81 42.96 54514.03 88888.00 2015-04-26 20:27:26.904 116 11295.81 42.98 54514.08 88888.00 2015-04-26 20:27:27.404 116 11295.79 43.01 54514.04 88888.00 2015-04-26 20:27:27.904 116 11295.83 43.07 54513.98 88888.00 2015-04-26 20:27:28.404 116 11295.79 43.02 54513.97 88888.00 2015-04-26 20:27:28.904 116 11295.75 42.99 54513.92 88888.00 2015-04-26 20:27:29.404 116 11295.78 42.98 54513.89 88888.00 2015-04-26 20:27:29.904 116 11295.83 42.98 54513.89 88888.00 2015-04-26 20:27:30.404 116 11295.83 42.96 54513.89 88888.00 2015-04-26 20:27:30.904 116 11295.78 42.97 54513.81 88888.00 2015-04-26 20:27:31.404 116 11295.74 42.98 54513.79 88888.00 2015-04-26 20:27:31.904 116 11295.78 42.96 54513.82 88888.00 2015-04-26 20:27:32.404 116 11295.78 42.93 54513.74 88888.00 2015-04-26 20:27:32.904 116 11295.80 42.96 54513.72 88888.00 2015-04-26 20:27:33.404 116 11295.81 42.94 54513.69 88888.00 2015-04-26 20:27:33.904 116 11295.84 42.99 54513.78 88888.00 2015-04-26 20:27:34.404 116 11295.81 42.99 54513.77 88888.00 2015-04-26 20:27:34.904 116 11295.80 42.97 54513.71 88888.00 2015-04-26 20:27:35.404 116 11295.85 43.00 54513.73 88888.00 2015-04-26 20:27:35.904 116 11295.83 42.98 54513.71 88888.00 2015-04-26 20:27:36.404 116 11295.81 43.01 54513.69 88888.00 2015-04-26 20:27:36.904 116 11295.83 43.01 54513.62 88888.00 2015-04-26 20:27:37.404 116 11295.78 42.96 54513.62 88888.00 2015-04-26 20:27:37.904 116 11295.80 42.89 54513.68 88888.00 2015-04-26 20:27:38.404 116 11295.84 42.88 54513.69 88888.00 2015-04-26 20:27:38.904 116 11295.83 42.90 54513.72 88888.00 2015-04-26 20:27:39.404 116 11295.83 42.89 54513.64 88888.00 2015-04-26 20:27:39.904 116 11295.88 42.92 54513.68 88888.00 2015-04-26 20:27:40.404 116 11295.94 42.91 54513.72 88888.00 2015-04-26 20:27:40.904 116 11295.99 42.98 54513.71 88888.00 2015-04-26 20:27:41.404 116 11295.94 43.02 54513.78 88888.00 2015-04-26 20:27:41.904 116 11295.92 42.99 54513.82 88888.00 2015-04-26 20:27:42.404 116 11295.95 42.99 54513.83 88888.00 2015-04-26 20:27:42.904 116 11295.96 43.04 54513.82 88888.00 2015-04-26 20:27:43.404 116 11295.97 42.99 54513.83 88888.00 2015-04-26 20:27:43.904 116 11295.96 43.00 54513.82 88888.00 2015-04-26 20:27:44.404 116 11295.97 42.99 54513.86 88888.00 2015-04-26 20:27:44.904 116 11295.99 42.97 54513.81 88888.00 2015-04-26 20:27:45.404 116 11296.01 42.94 54513.83 88888.00 2015-04-26 20:27:45.904 116 11295.91 42.96 54513.89 88888.00 2015-04-26 20:27:46.404 116 11295.94 42.97 54513.91 88888.00 2015-04-26 20:27:46.904 116 11295.99 42.90 54513.91 88888.00 2015-04-26 20:27:47.404 116 11296.00 42.91 54513.87 88888.00 2015-04-26 20:27:47.904 116 11295.95 42.94 54513.83 88888.00 2015-04-26 20:27:48.404 116 11295.99 42.89 54513.91 88888.00 2015-04-26 20:27:48.904 116 11296.04 42.91 54513.91 88888.00 2015-04-26 20:27:49.404 116 11296.06 42.88 54513.94 88888.00 2015-04-26 20:27:49.904 116 11296.05 42.84 54513.89 88888.00 2015-04-26 20:27:50.404 116 11296.05 42.81 54513.83 88888.00 2015-04-26 20:27:50.904 116 11296.06 42.81 54513.73 88888.00 2015-04-26 20:27:51.404 116 11296.02 42.85 54513.75 88888.00 2015-04-26 20:27:51.904 116 11295.99 42.88 54513.75 88888.00 2015-04-26 20:27:52.404 116 11296.04 42.88 54513.77 88888.00 2015-04-26 20:27:52.904 116 11296.01 42.90 54513.78 88888.00 2015-04-26 20:27:53.404 116 11296.01 42.90 54513.78 88888.00 2015-04-26 20:27:53.904 116 11296.07 42.88 54513.72 88888.00 2015-04-26 20:27:54.404 116 11296.07 42.90 54513.69 88888.00 2015-04-26 20:27:54.904 116 11296.04 42.83 54513.66 88888.00 2015-04-26 20:27:55.404 116 11296.05 42.77 54513.70 88888.00 2015-04-26 20:27:55.904 116 11296.09 42.81 54513.73 88888.00 2015-04-26 20:27:56.404 116 11296.02 42.84 54513.77 88888.00 2015-04-26 20:27:56.904 116 11296.07 42.81 54513.78 88888.00 2015-04-26 20:27:57.404 116 11296.09 42.79 54513.79 88888.00 2015-04-26 20:27:57.904 116 11296.07 42.82 54513.77 88888.00 2015-04-26 20:27:58.404 116 11296.04 42.81 54513.75 88888.00 2015-04-26 20:27:58.904 116 11296.00 42.79 54513.66 88888.00 2015-04-26 20:27:59.404 116 11296.06 42.77 54513.74 88888.00 2015-04-26 20:27:59.904 116 11296.10 42.82 54513.75 88888.00 2015-04-26 20:28:00.404 116 11296.09 42.80 54513.70 88888.00 2015-04-26 20:28:00.904 116 11296.06 42.80 54513.69 88888.00 2015-04-26 20:28:01.404 116 11296.09 42.77 54513.71 88888.00 2015-04-26 20:28:01.904 116 11296.07 42.71 54513.68 88888.00 2015-04-26 20:28:02.404 116 11296.10 42.73 54513.71 88888.00 2015-04-26 20:28:02.904 116 11296.06 42.77 54513.71 88888.00 2015-04-26 20:28:03.404 116 11296.07 42.73 54513.77 88888.00 2015-04-26 20:28:03.904 116 11296.07 42.66 54513.85 88888.00 2015-04-26 20:28:04.404 116 11296.11 42.68 54513.91 88888.00 2015-04-26 20:28:04.904 116 11296.07 42.65 54513.86 88888.00 2015-04-26 20:28:05.404 116 11296.11 42.70 54513.82 88888.00 2015-04-26 20:28:05.904 116 11296.11 42.76 54513.81 88888.00 2015-04-26 20:28:06.404 116 11296.12 42.70 54513.88 88888.00 2015-04-26 20:28:06.904 116 11296.15 42.72 54513.79 88888.00 2015-04-26 20:28:07.404 116 11296.15 42.71 54513.78 88888.00 2015-04-26 20:28:07.904 116 11296.15 42.70 54513.83 88888.00 2015-04-26 20:28:08.404 116 11296.13 42.73 54513.89 88888.00 2015-04-26 20:28:08.904 116 11296.16 42.70 54513.88 88888.00 2015-04-26 20:28:09.404 116 11296.16 42.77 54513.82 88888.00 2015-04-26 20:28:09.904 116 11296.15 42.68 54513.81 88888.00 2015-04-26 20:28:10.404 116 11296.12 42.60 54513.90 88888.00 2015-04-26 20:28:10.904 116 11296.13 42.67 54513.89 88888.00 2015-04-26 20:28:11.404 116 11296.15 42.65 54513.87 88888.00 2015-04-26 20:28:11.904 116 11296.10 42.64 54513.78 88888.00 2015-04-26 20:28:12.404 116 11296.07 42.65 54513.46 88888.00 2015-04-26 20:28:12.904 116 11296.05 42.67 54512.85 88888.00 2015-04-26 20:28:13.404 116 11296.02 42.62 54512.46 88888.00 2015-04-26 20:28:13.904 116 11296.05 42.60 54512.28 88888.00 2015-04-26 20:28:14.404 116 11296.10 42.63 54512.24 88888.00 2015-04-26 20:28:14.904 116 11296.01 42.63 54512.32 88888.00 2015-04-26 20:28:15.404 116 11295.94 42.63 54512.33 88888.00 2015-04-26 20:28:15.904 116 11296.01 42.60 54512.34 88888.00 2015-04-26 20:28:16.404 116 11296.01 42.65 54512.48 88888.00 2015-04-26 20:28:16.904 116 11296.06 42.74 54513.44 88888.00 2015-04-26 20:28:17.404 116 11296.07 42.70 54513.95 88888.00 2015-04-26 20:28:17.904 116 11295.99 42.60 54514.01 88888.00 2015-04-26 20:28:18.404 116 11295.96 42.55 54513.94 88888.00 2015-04-26 20:28:18.904 116 11295.94 42.49 54513.90 88888.00 2015-04-26 20:28:19.404 116 11295.99 42.49 54513.90 88888.00 2015-04-26 20:28:19.904 116 11296.01 42.48 54513.89 88888.00 2015-04-26 20:28:20.404 116 11296.02 42.39 54513.83 88888.00 2015-04-26 20:28:20.904 116 11295.96 42.41 54513.90 88888.00 2015-04-26 20:28:21.404 116 11295.99 42.39 54513.86 88888.00 2015-04-26 20:28:21.904 116 11295.97 42.43 54513.75 88888.00 2015-04-26 20:28:22.404 116 11296.01 42.43 54513.72 88888.00 2015-04-26 20:28:22.904 116 11296.01 42.40 54513.72 88888.00 2015-04-26 20:28:23.404 116 11295.99 42.45 54513.78 88888.00 2015-04-26 20:28:23.904 116 11296.01 42.47 54513.78 88888.00 2015-04-26 20:28:24.404 116 11296.02 42.48 54513.77 88888.00 2015-04-26 20:28:24.904 116 11295.97 42.54 54513.77 88888.00 2015-04-26 20:28:25.404 116 11296.04 42.55 54513.79 88888.00 2015-04-26 20:28:25.904 116 11296.00 42.57 54513.91 88888.00 2015-04-26 20:28:26.404 116 11296.00 42.57 54513.92 88888.00 2015-04-26 20:28:26.904 116 11296.01 42.49 54513.89 88888.00 2015-04-26 20:28:27.404 116 11295.96 42.47 54513.83 88888.00 2015-04-26 20:28:27.904 116 11295.96 42.57 54513.79 88888.00 2015-04-26 20:28:28.404 116 11295.97 42.64 54513.74 88888.00 2015-04-26 20:28:28.904 116 11296.00 42.64 54513.73 88888.00 2015-04-26 20:28:29.404 116 11296.02 42.60 54513.74 88888.00 2015-04-26 20:28:29.904 116 11296.02 42.62 54513.75 88888.00 2015-04-26 20:28:30.404 116 11296.00 42.54 54513.74 88888.00 2015-04-26 20:28:30.904 116 11296.00 42.46 54513.77 88888.00 2015-04-26 20:28:31.404 116 11296.01 42.49 54513.71 88888.00 2015-04-26 20:28:31.904 116 11296.07 42.55 54513.79 88888.00 2015-04-26 20:28:32.404 116 11296.04 42.58 54513.82 88888.00 2015-04-26 20:28:32.904 116 11296.05 42.57 54513.81 88888.00 2015-04-26 20:28:33.404 116 11296.02 42.62 54513.79 88888.00 2015-04-26 20:28:33.904 116 11296.04 42.62 54513.82 88888.00 2015-04-26 20:28:34.404 116 11296.07 42.60 54513.88 88888.00 2015-04-26 20:28:34.904 116 11296.04 42.59 54513.91 88888.00 2015-04-26 20:28:35.404 116 11296.06 42.55 54513.92 88888.00 2015-04-26 20:28:35.904 116 11296.02 42.49 54513.91 88888.00 2015-04-26 20:28:36.404 116 11296.06 42.50 54514.01 88888.00 2015-04-26 20:28:36.904 116 11296.06 42.54 54514.00 88888.00 2015-04-26 20:28:37.404 116 11296.07 42.47 54513.99 88888.00 2015-04-26 20:28:37.904 116 11296.06 42.48 54513.94 88888.00 2015-04-26 20:28:38.405 116 11296.10 42.54 54513.87 88888.00 2015-04-26 20:28:38.905 116 11296.12 42.54 54513.90 88888.00 2015-04-26 20:28:39.405 116 11296.10 42.58 54513.81 88888.00 2015-04-26 20:28:39.905 116 11296.04 42.59 54513.78 88888.00 2015-04-26 20:28:40.405 116 11296.05 42.55 54513.86 88888.00 2015-04-26 20:28:40.905 116 11296.10 42.52 54513.89 88888.00 2015-04-26 20:28:41.405 116 11296.09 42.57 54513.94 88888.00 2015-04-26 20:28:41.905 116 11296.09 42.57 54513.81 88888.00 2015-04-26 20:28:42.405 116 11296.13 42.55 54513.75 88888.00 2015-04-26 20:28:42.905 116 11296.10 42.54 54513.74 88888.00 2015-04-26 20:28:43.405 116 11296.07 42.55 54513.83 88888.00 2015-04-26 20:28:43.905 116 11296.10 42.60 54513.81 88888.00 2015-04-26 20:28:44.405 116 11296.17 42.62 54513.75 88888.00 2015-04-26 20:28:44.905 116 11296.10 42.62 54513.72 88888.00 2015-04-26 20:28:45.405 116 11296.09 42.62 54513.69 88888.00 2015-04-26 20:28:45.905 116 11296.18 42.57 54513.63 88888.00 2015-04-26 20:28:46.405 116 11296.22 42.55 54513.68 88888.00 2015-04-26 20:28:46.905 116 11296.26 42.56 54513.77 88888.00 2015-04-26 20:28:47.405 116 11296.26 42.57 54513.82 88888.00 2015-04-26 20:28:47.905 116 11296.25 42.55 54513.72 88888.00 2015-04-26 20:28:48.405 116 11296.13 42.55 54513.63 88888.00 2015-04-26 20:28:48.905 116 11296.15 42.55 54513.62 88888.00 2015-04-26 20:28:49.405 116 11296.16 42.55 54513.69 88888.00 2015-04-26 20:28:49.905 116 11296.18 42.56 54513.64 88888.00 2015-04-26 20:28:50.405 116 11296.21 42.58 54513.68 88888.00 2015-04-26 20:28:50.905 116 11296.21 42.57 54513.70 88888.00 2015-04-26 20:28:51.405 116 11296.21 42.55 54513.68 88888.00 2015-04-26 20:28:51.905 116 11296.21 42.59 54513.73 88888.00 2015-04-26 20:28:52.405 116 11296.26 42.64 54513.74 88888.00 2015-04-26 20:28:52.905 116 11296.25 42.56 54513.74 88888.00 2015-04-26 20:28:53.405 116 11296.27 42.55 54513.77 88888.00 2015-04-26 20:28:53.905 116 11296.27 42.52 54513.74 88888.00 2015-04-26 20:28:54.405 116 11296.30 42.57 54513.68 88888.00 2015-04-26 20:28:54.905 116 11296.30 42.66 54513.70 88888.00 2015-04-26 20:28:55.405 116 11296.25 42.67 54513.69 88888.00 2015-04-26 20:28:55.905 116 11296.27 42.67 54513.65 88888.00 2015-04-26 20:28:56.405 116 11296.31 42.66 54513.66 88888.00 2015-04-26 20:28:56.905 116 11296.31 42.70 54513.69 88888.00 2015-04-26 20:28:57.405 116 11296.23 42.64 54513.73 88888.00 2015-04-26 20:28:57.905 116 11296.31 42.62 54513.71 88888.00 2015-04-26 20:28:58.405 116 11296.26 42.62 54513.72 88888.00 2015-04-26 20:28:58.905 116 11296.26 42.66 54513.90 88888.00 2015-04-26 20:28:59.405 116 11296.35 42.71 54514.17 88888.00 2015-04-26 20:28:59.905 116 11296.36 42.73 54514.20 88888.00 2015-04-26 20:29:00.405 116 11296.35 42.68 54514.15 88888.00 2015-04-26 20:29:00.905 116 11296.31 42.68 54514.14 88888.00 2015-04-26 20:29:01.405 116 11296.27 42.72 54514.15 88888.00 2015-04-26 20:29:01.905 116 11296.27 42.70 54514.03 88888.00 2015-04-26 20:29:02.405 116 11296.28 42.70 54514.13 88888.00 2015-04-26 20:29:02.905 116 11296.31 42.67 54514.12 88888.00 2015-04-26 20:29:03.405 116 11296.32 42.68 54514.01 88888.00 2015-04-26 20:29:03.905 116 11296.31 42.72 54513.96 88888.00 2015-04-26 20:29:04.405 116 11296.30 42.75 54513.91 88888.00 2015-04-26 20:29:04.905 116 11296.31 42.74 54513.85 88888.00 2015-04-26 20:29:05.405 116 11296.37 42.73 54513.72 88888.00 2015-04-26 20:29:05.905 116 11296.39 42.72 54513.33 88888.00 2015-04-26 20:29:06.405 116 11296.46 42.70 54513.13 88888.00 2015-04-26 20:29:06.905 116 11296.46 42.66 54513.13 88888.00 2015-04-26 20:29:07.405 116 11296.49 42.64 54513.20 88888.00 2015-04-26 20:29:07.905 116 11296.43 42.70 54513.22 88888.00 2015-04-26 20:29:08.405 116 11296.46 42.82 54513.27 88888.00 2015-04-26 20:29:08.905 116 11296.46 42.80 54513.27 88888.00 2015-04-26 20:29:09.405 116 11296.49 42.75 54513.33 88888.00 2015-04-26 20:29:09.905 116 11296.48 42.67 54513.29 88888.00 2015-04-26 20:29:10.405 116 11296.49 42.71 54513.15 88888.00 2015-04-26 20:29:10.905 116 11296.47 42.74 54513.19 88888.00 2015-04-26 20:29:11.405 116 11296.51 42.77 54513.17 88888.00 2015-04-26 20:29:11.905 116 11296.49 42.82 54513.20 88888.00 2015-04-26 20:29:12.405 116 11296.46 42.81 54513.18 88888.00 2015-04-26 20:29:12.905 116 11296.46 42.77 54513.17 88888.00 2015-04-26 20:29:13.405 116 11296.54 42.79 54513.19 88888.00 2015-04-26 20:29:13.905 116 11296.53 42.77 54513.18 88888.00 2015-04-26 20:29:14.405 116 11296.48 42.74 54513.18 88888.00 2015-04-26 20:29:14.905 116 11296.52 42.72 54513.15 88888.00 2015-04-26 20:29:15.405 116 11296.46 42.71 54513.16 88888.00 2015-04-26 20:29:15.905 116 11296.48 42.75 54513.19 88888.00 2015-04-26 20:29:16.405 116 11296.46 42.76 54513.20 88888.00 2015-04-26 20:29:16.905 116 11296.48 42.76 54513.28 88888.00 2015-04-26 20:29:17.405 116 11296.47 42.76 54513.31 88888.00 2015-04-26 20:29:17.905 116 11296.48 42.76 54513.27 88888.00 2015-04-26 20:29:18.405 116 11296.51 42.74 54513.33 88888.00 2015-04-26 20:29:18.905 116 11296.52 42.72 54513.35 88888.00 2015-04-26 20:29:19.405 116 11296.49 42.70 54513.34 88888.00 2015-04-26 20:29:19.905 116 11296.51 42.67 54513.35 88888.00 2015-04-26 20:29:20.405 116 11296.49 42.72 54513.35 88888.00 2015-04-26 20:29:20.905 116 11296.44 42.68 54513.43 88888.00 2015-04-26 20:29:21.405 116 11296.46 42.66 54513.45 88888.00 2015-04-26 20:29:21.905 116 11296.49 42.68 54513.45 88888.00 2015-04-26 20:29:22.405 116 11296.49 42.74 54513.51 88888.00 2015-04-26 20:29:22.905 116 11296.44 42.72 54513.53 88888.00 2015-04-26 20:29:23.405 116 11296.42 42.71 54513.52 88888.00 2015-04-26 20:29:23.905 116 11296.51 42.73 54513.59 88888.00 2015-04-26 20:29:24.405 116 11296.44 42.71 54513.57 88888.00 2015-04-26 20:29:24.905 116 11296.46 42.73 54513.51 88888.00 2015-04-26 20:29:25.405 116 11296.48 42.75 54513.46 88888.00 2015-04-26 20:29:25.905 116 11296.47 42.67 54513.51 88888.00 2015-04-26 20:29:26.405 116 11296.44 42.68 54513.54 88888.00 2015-04-26 20:29:26.905 116 11296.49 42.68 54513.56 88888.00 2015-04-26 20:29:27.405 116 11296.54 42.72 54513.52 88888.00 2015-04-26 20:29:27.905 116 11296.49 42.77 54513.51 88888.00 2015-04-26 20:29:28.405 116 11296.47 42.77 54513.47 88888.00 2015-04-26 20:29:28.905 116 11296.47 42.75 54513.48 88888.00 2015-04-26 20:29:29.405 116 11296.54 42.79 54513.39 88888.00 2015-04-26 20:29:29.905 116 11296.46 42.79 54513.42 88888.00 2015-04-26 20:29:30.405 116 11296.44 42.79 54513.53 88888.00 2015-04-26 20:29:30.905 116 11296.46 42.74 54513.54 88888.00 2015-04-26 20:29:31.405 116 11296.41 42.74 54513.48 88888.00 2015-04-26 20:29:31.905 116 11296.47 42.81 54513.46 88888.00 2015-04-26 20:29:32.405 116 11296.53 42.80 54513.51 88888.00 2015-04-26 20:29:32.905 116 11296.62 42.72 54513.47 88888.00 2015-04-26 20:29:33.405 116 11296.60 42.75 54513.47 88888.00 2015-04-26 20:29:33.905 116 11296.64 42.77 54513.43 88888.00 2015-04-26 20:29:34.405 116 11296.60 42.79 54513.44 88888.00 2015-04-26 20:29:34.905 116 11296.53 42.79 54513.44 88888.00 2015-04-26 20:29:35.405 116 11296.60 42.79 54513.44 88888.00 2015-04-26 20:29:35.905 116 11296.60 42.80 54513.48 88888.00 2015-04-26 20:29:36.405 116 11296.54 42.79 54513.51 88888.00 2015-04-26 20:29:36.905 116 11296.52 42.81 54513.46 88888.00 2015-04-26 20:29:37.405 116 11296.54 42.82 54513.37 88888.00 2015-04-26 20:29:37.905 116 11296.57 42.80 54513.37 88888.00 2015-04-26 20:29:38.405 116 11296.57 42.80 54513.38 88888.00 2015-04-26 20:29:38.905 116 11296.62 42.79 54513.38 88888.00 2015-04-26 20:29:39.405 116 11296.65 42.84 54513.42 88888.00 2015-04-26 20:29:39.905 116 11296.63 42.80 54513.40 88888.00 2015-04-26 20:29:40.405 116 11296.54 42.79 54513.39 88888.00 2015-04-26 20:29:40.905 116 11296.57 42.81 54513.42 88888.00 2015-04-26 20:29:41.405 116 11296.62 42.75 54513.40 88888.00 2015-04-26 20:29:41.905 116 11296.64 42.81 54513.38 88888.00 2015-04-26 20:29:42.405 116 11296.67 42.87 54513.36 88888.00 2015-04-26 20:29:42.905 116 11296.62 42.87 54513.36 88888.00 2015-04-26 20:29:43.405 116 11296.60 42.82 54513.29 88888.00 2015-04-26 20:29:43.905 116 11296.59 42.81 54513.34 88888.00 2015-04-26 20:29:44.405 116 11296.54 42.91 54513.45 88888.00 2015-04-26 20:29:44.905 116 11296.59 42.90 54513.43 88888.00 2015-04-26 20:29:45.405 116 11296.64 42.91 54513.51 88888.00 2015-04-26 20:29:45.905 116 11296.67 42.93 54513.50 88888.00 2015-04-26 20:29:46.405 116 11296.72 42.94 54513.50 88888.00 2015-04-26 20:29:46.905 116 11296.65 42.94 54513.43 88888.00 2015-04-26 20:29:47.405 116 11296.59 42.90 54513.37 88888.00 2015-04-26 20:29:47.905 116 11296.65 42.87 54513.46 88888.00 2015-04-26 20:29:48.405 116 11296.67 42.93 54513.57 88888.00 2015-04-26 20:29:48.905 116 11296.62 42.94 54513.56 88888.00 2015-04-26 20:29:49.405 116 11296.58 42.94 54513.61 88888.00 2015-04-26 20:29:49.905 116 11296.59 42.97 54513.64 88888.00 2015-04-26 20:29:50.405 116 11296.63 42.91 54513.59 88888.00 2015-04-26 20:29:50.905 116 11296.56 42.92 54513.65 88888.00 2015-04-26 20:29:51.405 116 11296.56 42.97 54513.61 88888.00 2015-04-26 20:29:51.905 116 11296.57 43.00 54513.56 88888.00 2015-04-26 20:29:52.405 116 11296.58 42.99 54513.54 88888.00 2015-04-26 20:29:52.905 116 11296.63 42.94 54513.55 88888.00 2015-04-26 20:29:53.405 116 11296.67 43.00 54513.59 88888.00 2015-04-26 20:29:53.905 116 11296.72 43.02 54513.57 88888.00 2015-04-26 20:29:54.405 116 11296.70 43.05 54513.50 88888.00 2015-04-26 20:29:54.905 116 11296.65 43.01 54513.48 88888.00 2015-04-26 20:29:55.405 116 11296.63 43.01 54513.47 88888.00 2015-04-26 20:29:55.905 116 11296.68 43.06 54513.59 88888.00 2015-04-26 20:29:56.405 116 11296.73 43.09 54513.57 88888.00 2015-04-26 20:29:56.905 116 11296.70 43.05 54513.57 88888.00 2015-04-26 20:29:57.405 116 11296.65 43.07 54513.71 88888.00 2015-04-26 20:29:57.905 116 11296.69 43.10 54513.61 88888.00 2015-04-26 20:29:58.405 116 11296.68 43.15 54513.50 88888.00 2015-04-26 20:29:58.905 116 11296.60 43.08 54513.51 88888.00 2015-04-26 20:29:59.405 116 11296.63 43.13 54513.52 88888.00 2015-04-26 20:29:59.905 116 11296.65 43.17 54513.57 88888.00 2015-04-26 20:30:00.405 116 11296.67 43.18 54513.62 88888.00 2015-04-26 20:30:00.905 116 11296.67 43.16 54513.61 88888.00 2015-04-26 20:30:01.405 116 11296.63 43.19 54513.62 88888.00 2015-04-26 20:30:01.905 116 11296.65 43.19 54513.59 88888.00 2015-04-26 20:30:02.405 116 11296.68 43.17 54513.61 88888.00 2015-04-26 20:30:02.905 116 11296.69 43.15 54513.63 88888.00 2015-04-26 20:30:03.405 116 11296.59 43.22 54513.57 88888.00 2015-04-26 20:30:03.905 116 11296.60 43.30 54513.52 88888.00 2015-04-26 20:30:04.405 116 11296.67 43.28 54513.47 88888.00 2015-04-26 20:30:04.905 116 11296.73 43.23 54513.40 88888.00 2015-04-26 20:30:05.405 116 11296.73 43.24 54513.45 88888.00 2015-04-26 20:30:05.905 116 11296.70 43.23 54513.53 88888.00 2015-04-26 20:30:06.405 116 11296.70 43.24 54513.51 88888.00 2015-04-26 20:30:06.905 116 11296.70 43.26 54513.50 88888.00 2015-04-26 20:30:07.405 116 11296.67 43.24 54513.50 88888.00 2015-04-26 20:30:07.905 116 11296.67 43.26 54513.50 88888.00 2015-04-26 20:30:08.405 116 11296.64 43.32 54513.46 88888.00 2015-04-26 20:30:08.905 116 11296.77 43.31 54513.45 88888.00 2015-04-26 20:30:09.405 116 11296.77 43.25 54513.52 88888.00 2015-04-26 20:30:09.905 116 11296.74 43.26 54513.62 88888.00 2015-04-26 20:30:10.405 116 11296.70 43.28 54513.62 88888.00 2015-04-26 20:30:10.905 116 11296.69 43.31 54513.59 88888.00 2015-04-26 20:30:11.405 116 11296.73 43.32 54513.56 88888.00 2015-04-26 20:30:11.905 116 11296.77 43.35 54513.50 88888.00 2015-04-26 20:30:12.405 116 11296.75 43.36 54513.51 88888.00 2015-04-26 20:30:12.905 116 11296.77 43.35 54513.51 88888.00 2015-04-26 20:30:13.405 116 11296.75 43.35 54513.53 88888.00 2015-04-26 20:30:13.905 116 11296.72 43.39 54513.62 88888.00 2015-04-26 20:30:14.405 116 11296.68 43.39 54513.60 88888.00 2015-04-26 20:30:14.905 116 11296.69 43.39 54513.53 88888.00 2015-04-26 20:30:15.405 116 11296.73 43.43 54513.47 88888.00 2015-04-26 20:30:15.905 116 11296.75 43.43 54513.45 88888.00 2015-04-26 20:30:16.405 116 11296.80 43.48 54513.55 88888.00 2015-04-26 20:30:16.905 116 11296.81 43.46 54513.48 88888.00 2015-04-26 20:30:17.405 116 11296.74 43.47 54513.50 88888.00 2015-04-26 20:30:17.905 116 11296.74 43.47 54513.57 88888.00 2015-04-26 20:30:18.405 116 11296.80 43.51 54513.57 88888.00 2015-04-26 20:30:18.905 116 11296.81 43.51 54513.65 88888.00 2015-04-26 20:30:19.405 116 11296.81 43.51 54513.65 88888.00 2015-04-26 20:30:19.905 116 11296.81 43.53 54513.60 88888.00 2015-04-26 20:30:20.405 116 11296.77 43.60 54513.59 88888.00 2015-04-26 20:30:20.905 116 11296.75 43.59 54513.55 88888.00 2015-04-26 20:30:21.405 116 11296.81 43.61 54513.62 88888.00 2015-04-26 20:30:21.905 116 11296.85 43.64 54513.60 88888.00 2015-04-26 20:30:22.405 116 11296.90 43.60 54513.54 88888.00 2015-04-26 20:30:22.905 116 11296.90 43.64 54513.56 88888.00 2015-04-26 20:30:23.405 116 11296.88 43.67 54513.56 88888.00 2015-04-26 20:30:23.905 116 11296.83 43.65 54513.60 88888.00 2015-04-26 20:30:24.405 116 11296.88 43.65 54513.63 88888.00 2015-04-26 20:30:24.905 116 11296.91 43.61 54513.54 88888.00 2015-04-26 20:30:25.405 116 11296.91 43.60 54513.11 88888.00 2015-04-26 20:30:25.905 116 11296.95 43.65 54512.93 88888.00 2015-04-26 20:30:26.405 116 11297.00 43.61 54512.91 88888.00 2015-04-26 20:30:26.905 116 11296.94 43.64 54513.02 88888.00 2015-04-26 20:30:27.405 116 11296.93 43.68 54512.99 88888.00 2015-04-26 20:30:27.905 116 11296.94 43.74 54513.26 88888.00 2015-04-26 20:30:28.406 116 11296.94 43.74 54513.45 88888.00 2015-04-26 20:30:28.906 116 11296.93 43.75 54513.50 88888.00 2015-04-26 20:30:29.406 116 11296.99 43.76 54513.55 88888.00 2015-04-26 20:30:29.906 116 11297.04 43.77 54513.50 88888.00 2015-04-26 20:30:30.406 116 11297.07 43.80 54513.22 88888.00 2015-04-26 20:30:30.906 116 11297.07 43.83 54512.98 88888.00 2015-04-26 20:30:31.406 116 11297.05 43.86 54513.02 88888.00 2015-04-26 20:30:31.906 116 11297.03 43.86 54513.07 88888.00 2015-04-26 20:30:32.406 116 11297.09 43.90 54513.03 88888.00 2015-04-26 20:30:32.906 116 11297.10 43.92 54512.96 88888.00 2015-04-26 20:30:33.405 116 11297.09 43.85 54513.00 88888.00 2015-04-26 20:30:33.905 116 11297.09 43.86 54513.26 88888.00 2015-04-26 20:30:34.405 116 11297.07 43.92 54513.47 88888.00 2015-04-26 20:30:34.905 116 11297.10 43.89 54513.52 88888.00 2015-04-26 20:30:35.405 116 11297.12 43.89 54513.54 88888.00 2015-04-26 20:30:35.905 116 11297.05 43.93 54513.51 88888.00 2015-04-26 20:30:36.405 116 11297.07 43.95 54513.44 88888.00 2015-04-26 20:30:36.905 116 11297.07 43.95 54513.43 88888.00 2015-04-26 20:30:37.405 116 11297.09 43.98 54513.39 88888.00 2015-04-26 20:30:37.905 116 11297.10 43.98 54513.36 88888.00 2015-04-26 20:30:38.405 116 11297.10 43.94 54513.44 88888.00 2015-04-26 20:30:38.905 116 11297.14 43.97 54513.45 88888.00 2015-04-26 20:30:39.405 116 11297.16 44.01 54513.37 88888.00 2015-04-26 20:30:39.905 116 11297.12 44.02 54513.37 88888.00 2015-04-26 20:30:40.405 116 11297.09 44.01 54513.31 88888.00 2015-04-26 20:30:40.905 116 11297.11 44.01 54513.39 88888.00 2015-04-26 20:30:41.405 116 11297.12 44.00 54513.50 88888.00 2015-04-26 20:30:41.905 116 11297.12 43.97 54513.44 88888.00 2015-04-26 20:30:42.405 116 11297.11 43.99 54513.44 88888.00 2015-04-26 20:30:42.905 116 11297.20 43.94 54513.06 88888.00 2015-04-26 20:30:43.405 116 11297.21 43.99 54512.93 88888.00 2015-04-26 20:30:43.905 116 11297.30 44.04 54513.34 88888.00 2015-04-26 20:30:44.405 116 11297.30 44.06 54513.43 88888.00 2015-04-26 20:30:44.905 116 11297.26 44.06 54513.42 88888.00 2015-04-26 20:30:45.405 116 11297.24 44.02 54513.39 88888.00 2015-04-26 20:30:45.905 116 11297.25 44.06 54513.37 88888.00 2015-04-26 20:30:46.405 116 11297.28 44.08 54513.42 88888.00 2015-04-26 20:30:46.905 116 11297.27 44.14 54513.36 88888.00 2015-04-26 20:30:47.405 116 11297.25 44.16 54512.94 88888.00 2015-04-26 20:30:47.905 116 11297.24 44.18 54512.29 88888.00 2015-04-26 20:30:48.405 116 11297.25 44.15 54511.81 88888.00 2015-04-26 20:30:48.905 116 11297.27 44.16 54511.89 88888.00 2015-04-26 20:30:49.405 116 11297.30 44.18 54511.97 88888.00 2015-04-26 20:30:49.905 116 11297.31 44.23 54512.02 88888.00 2015-04-26 20:30:50.405 116 11297.28 44.24 54511.99 88888.00 2015-04-26 20:30:50.905 116 11297.36 44.26 54511.97 88888.00 2015-04-26 20:30:51.405 116 11297.35 44.23 54512.08 88888.00 2015-04-26 20:30:51.905 116 11297.40 44.22 54513.03 88888.00 2015-04-26 20:30:52.405 116 11297.36 44.20 54513.42 88888.00 2015-04-26 20:30:52.905 116 11297.40 44.23 54513.44 88888.00 2015-04-26 20:30:53.405 116 11297.42 44.19 54513.44 88888.00 2015-04-26 20:30:53.905 116 11297.40 44.22 54513.40 88888.00 2015-04-26 20:30:54.405 116 11297.35 44.22 54513.38 88888.00 2015-04-26 20:30:54.905 116 11297.33 44.19 54513.35 88888.00 2015-04-26 20:30:55.405 116 11297.43 44.22 54513.35 88888.00 2015-04-26 20:30:55.905 116 11297.45 44.22 54513.35 88888.00 2015-04-26 20:30:56.405 116 11297.43 44.18 54513.33 88888.00 2015-04-26 20:30:56.905 116 11297.38 44.24 54513.37 88888.00 2015-04-26 20:30:57.405 116 11297.37 44.29 54513.38 88888.00 2015-04-26 20:30:57.905 116 11297.36 44.26 54513.40 88888.00 2015-04-26 20:30:58.405 116 11297.43 44.24 54513.39 88888.00 2015-04-26 20:30:58.905 116 11297.50 44.24 54513.39 88888.00 2015-04-26 20:30:59.405 116 11297.46 44.27 54513.31 88888.00 2015-04-26 20:30:59.905 116 11297.47 44.28 54513.30 88888.00 2015-04-26 20:31:00.405 116 11297.42 44.29 54513.27 88888.00 2015-04-26 20:31:00.905 116 11297.42 44.26 54513.21 88888.00 2015-04-26 20:31:01.405 116 11297.40 44.20 54513.27 88888.00 2015-04-26 20:31:01.905 116 11297.40 44.26 54513.24 88888.00 2015-04-26 20:31:02.405 116 11297.38 44.27 54513.29 88888.00 2015-04-26 20:31:02.905 116 11297.42 44.26 54513.28 88888.00 2015-04-26 20:31:03.405 116 11297.45 44.24 54513.31 88888.00 2015-04-26 20:31:03.905 116 11297.42 44.23 54513.29 88888.00 2015-04-26 20:31:04.405 116 11297.46 44.28 54513.25 88888.00 2015-04-26 20:31:04.905 116 11297.47 44.33 54513.18 88888.00 2015-04-26 20:31:05.405 116 11297.48 44.33 54513.29 88888.00 2015-04-26 20:31:05.905 116 11297.45 44.34 54513.38 88888.00 2015-04-26 20:31:06.405 116 11297.40 44.41 54513.80 88888.00 2015-04-26 20:31:06.905 116 11297.40 44.41 54513.90 88888.00 2015-04-26 20:31:07.405 116 11297.35 44.39 54513.89 88888.00 2015-04-26 20:31:07.905 116 11297.36 44.35 54513.86 88888.00 2015-04-26 20:31:08.405 116 11297.35 44.39 54513.81 88888.00 2015-04-26 20:31:08.905 116 11297.40 44.39 54513.72 88888.00 2015-04-26 20:31:09.405 116 11297.48 44.42 54513.59 88888.00 2015-04-26 20:31:09.905 116 11297.50 44.37 54513.17 88888.00 2015-04-26 20:31:10.405 116 11297.48 44.32 54513.01 88888.00 2015-04-26 20:31:10.905 116 11297.47 44.33 54512.96 88888.00 2015-04-26 20:31:11.405 116 11297.53 44.32 54512.98 88888.00 2015-04-26 20:31:11.905 116 11297.48 44.32 54513.11 88888.00 2015-04-26 20:31:12.405 116 11297.47 44.40 54513.12 88888.00 2015-04-26 20:31:12.905 116 11297.54 44.37 54513.15 88888.00 2015-04-26 20:31:13.405 116 11297.50 44.32 54513.16 88888.00 2015-04-26 20:31:13.905 116 11297.50 44.33 54513.18 88888.00 2015-04-26 20:31:14.405 116 11297.48 44.37 54513.34 88888.00 2015-04-26 20:31:14.905 116 11297.50 44.42 54513.63 88888.00 2015-04-26 20:31:15.405 116 11297.50 44.40 54513.33 88888.00 2015-04-26 20:31:15.905 116 11297.45 44.41 54513.18 88888.00 2015-04-26 20:31:16.405 116 11297.51 44.44 54513.10 88888.00 2015-04-26 20:31:16.905 116 11297.56 44.40 54513.10 88888.00 2015-04-26 20:31:17.405 116 11297.51 44.36 54513.08 88888.00 2015-04-26 20:31:17.905 116 11297.48 44.35 54513.00 88888.00 2015-04-26 20:31:18.405 116 11297.54 44.36 54512.99 88888.00 2015-04-26 20:31:18.905 116 11297.52 44.36 54512.99 88888.00 2015-04-26 20:31:19.405 116 11297.51 44.33 54512.98 88888.00 2015-04-26 20:31:19.905 116 11297.56 44.31 54512.96 88888.00 2015-04-26 20:31:20.405 116 11297.56 44.33 54512.98 88888.00 2015-04-26 20:31:20.905 116 11297.58 44.29 54512.94 88888.00 2015-04-26 20:31:21.405 116 11297.52 44.33 54512.91 88888.00 2015-04-26 20:31:21.905 116 11297.50 44.29 54512.89 88888.00 2015-04-26 20:31:22.405 116 11297.48 44.27 54512.86 88888.00 2015-04-26 20:31:22.905 116 11297.42 44.29 54512.78 88888.00 2015-04-26 20:31:23.405 116 11297.38 44.29 54512.76 88888.00 2015-04-26 20:31:23.905 116 11297.32 44.23 54512.73 88888.00 2015-04-26 20:31:24.405 116 11297.30 44.22 54512.74 88888.00 2015-04-26 20:31:24.905 116 11297.28 44.29 54512.76 88888.00 2015-04-26 20:31:25.405 116 11297.17 44.31 54512.78 88888.00 2015-04-26 20:31:25.905 116 11297.11 44.34 54512.75 88888.00 2015-04-26 20:31:26.405 116 11297.11 44.34 54512.75 88888.00 2015-04-26 20:31:26.905 116 11297.06 44.34 54512.71 88888.00 2015-04-26 20:31:27.405 116 11297.04 44.35 54512.65 88888.00 2015-04-26 20:31:27.905 116 11297.00 44.42 54512.63 88888.00 2015-04-26 20:31:28.405 116 11297.04 44.49 54512.65 88888.00 2015-04-26 20:31:28.905 116 11297.01 44.56 54512.64 88888.00 2015-04-26 20:31:29.405 116 11296.99 44.60 54512.67 88888.00 2015-04-26 20:31:29.905 116 11296.99 44.60 54512.76 88888.00 2015-04-26 20:31:30.405 116 11297.09 44.60 54512.80 88888.00 2015-04-26 20:31:30.905 116 11297.04 44.66 54512.86 88888.00 2015-04-26 20:31:31.405 116 11297.07 44.68 54512.93 88888.00 2015-04-26 20:31:31.905 116 11297.09 44.75 54512.99 88888.00 2015-04-26 20:31:32.405 116 11297.11 44.75 54513.06 88888.00 2015-04-26 20:31:32.905 116 11297.19 44.71 54513.08 88888.00 2015-04-26 20:31:33.405 116 11297.20 44.76 54513.13 88888.00 2015-04-26 20:31:33.905 116 11297.25 44.78 54513.17 88888.00 2015-04-26 20:31:34.405 116 11297.24 44.82 54513.22 88888.00 2015-04-26 20:31:34.905 116 11297.31 44.77 54513.24 88888.00 2015-04-26 20:31:35.405 116 11297.35 44.74 54513.22 88888.00 2015-04-26 20:31:35.905 116 11297.32 44.67 54513.29 88888.00 2015-04-26 20:31:36.405 116 11297.33 44.62 54513.30 88888.00 2015-04-26 20:31:36.905 116 11297.33 44.66 54513.33 88888.00 2015-04-26 20:31:37.405 116 11297.36 44.59 54513.33 88888.00 2015-04-26 20:31:37.905 116 11297.41 44.59 54513.38 88888.00 2015-04-26 20:31:38.405 116 11297.42 44.66 54513.33 88888.00 2015-04-26 20:31:38.905 116 11297.46 44.65 54513.33 88888.00 2015-04-26 20:31:39.405 116 11297.45 44.60 54513.30 88888.00 2015-04-26 20:31:39.905 116 11297.41 44.58 54513.27 88888.00 2015-04-26 20:31:40.405 116 11297.37 44.56 54513.20 88888.00 2015-04-26 20:31:40.905 116 11297.37 44.51 54513.18 88888.00 2015-04-26 20:31:41.405 116 11297.45 44.53 54513.20 88888.00 2015-04-26 20:31:41.905 116 11297.48 44.48 54513.18 88888.00 2015-04-26 20:31:42.405 116 11297.52 44.43 54513.18 88888.00 2015-04-26 20:31:42.905 116 11297.52 44.42 54513.20 88888.00 2015-04-26 20:31:43.406 116 11297.52 44.40 54513.17 88888.00 2015-04-26 20:31:43.906 116 11297.51 44.43 54513.08 88888.00 2015-04-26 20:31:44.406 116 11297.59 44.37 54513.09 88888.00 2015-04-26 20:31:44.906 116 11297.62 44.39 54513.00 88888.00 2015-04-26 20:31:45.406 116 11297.59 44.37 54513.03 88888.00 2015-04-26 20:31:45.906 116 11297.64 44.33 54512.94 88888.00 2015-04-26 20:31:46.406 116 11297.71 44.37 54512.86 88888.00 2015-04-26 20:31:46.906 116 11297.78 44.39 54512.85 88888.00 2015-04-26 20:31:47.406 116 11297.75 44.43 54512.84 88888.00 2015-04-26 20:31:47.906 116 11297.72 44.44 54512.77 88888.00 2015-04-26 20:31:48.406 116 11297.68 44.48 54512.81 88888.00 2015-04-26 20:31:48.906 116 11297.75 44.48 54512.82 88888.00 2015-04-26 20:31:49.406 116 11297.80 44.51 54512.83 88888.00 2015-04-26 20:31:49.906 116 11297.78 44.54 54512.77 88888.00 2015-04-26 20:31:50.406 116 11297.77 44.59 54512.82 88888.00 2015-04-26 20:31:50.906 116 11297.74 44.60 54512.82 88888.00 2015-04-26 20:31:51.406 116 11297.72 44.61 54512.81 88888.00 2015-04-26 20:31:51.906 116 11297.72 44.61 54512.85 88888.00 2015-04-26 20:31:52.406 116 11297.73 44.67 54513.01 88888.00 2015-04-26 20:31:52.906 116 11297.74 44.73 54512.99 88888.00 2015-04-26 20:31:53.406 116 11297.69 44.70 54512.92 88888.00 2015-04-26 20:31:53.906 116 11297.75 44.69 54512.98 88888.00 2015-04-26 20:31:54.406 116 11297.77 44.68 54512.95 88888.00 2015-04-26 20:31:54.906 116 11297.79 44.62 54513.07 88888.00 2015-04-26 20:31:55.406 116 11297.84 44.65 54513.09 88888.00 2015-04-26 20:31:55.906 116 11297.79 44.68 54513.27 88888.00 2015-04-26 20:31:56.406 116 11297.72 44.77 54513.57 88888.00 2015-04-26 20:31:56.906 116 11297.71 44.82 54513.66 88888.00 2015-04-26 20:31:57.406 116 11297.71 44.82 54513.70 88888.00 2015-04-26 20:31:57.906 116 11297.72 44.82 54513.73 88888.00 2015-04-26 20:31:58.406 116 11297.61 44.82 54513.56 88888.00 2015-04-26 20:31:58.906 116 11297.52 44.80 54513.19 88888.00 2015-04-26 20:31:59.406 116 11297.51 44.85 54513.08 88888.00 2015-04-26 20:31:59.906 116 11297.56 44.92 54513.11 88888.00 2015-04-26 20:32:00.406 116 11297.54 44.90 54513.17 88888.00 2015-04-26 20:32:00.906 116 11297.43 44.86 54513.25 88888.00 2015-04-26 20:32:01.406 116 11297.48 44.80 54513.20 88888.00 2015-04-26 20:32:01.906 116 11297.52 44.80 54513.18 88888.00 2015-04-26 20:32:02.406 116 11297.48 44.86 54513.18 88888.00 2015-04-26 20:32:02.906 116 11297.45 44.86 54513.13 88888.00 2015-04-26 20:32:03.406 116 11297.47 44.86 54513.10 88888.00 2015-04-26 20:32:03.906 116 11297.54 44.84 54513.04 88888.00 2015-04-26 20:32:04.406 116 11297.54 44.82 54513.07 88888.00 2015-04-26 20:32:04.906 116 11297.52 44.85 54513.02 88888.00 2015-04-26 20:32:05.406 116 11297.57 44.90 54513.02 88888.00 2015-04-26 20:32:05.906 116 11297.59 44.93 54513.07 88888.00 2015-04-26 20:32:06.406 116 11297.62 45.01 54512.98 88888.00 2015-04-26 20:32:06.906 116 11297.64 44.94 54512.94 88888.00 2015-04-26 20:32:07.406 116 11297.64 44.90 54512.95 88888.00 2015-04-26 20:32:07.906 116 11297.62 44.91 54513.01 88888.00 2015-04-26 20:32:08.406 116 11297.66 44.96 54512.99 88888.00 2015-04-26 20:32:08.906 116 11297.66 45.00 54512.92 88888.00 2015-04-26 20:32:09.406 116 11297.68 45.13 54512.82 88888.00 2015-04-26 20:32:09.906 116 11297.68 45.18 54512.85 88888.00 2015-04-26 20:32:10.406 116 11297.63 45.16 54512.83 88888.00 2015-04-26 20:32:10.906 116 11297.63 45.09 54512.89 88888.00 2015-04-26 20:32:11.406 116 11297.66 45.13 54512.85 88888.00 2015-04-26 20:32:11.906 116 11297.58 45.18 54512.84 88888.00 2015-04-26 20:32:12.406 116 11297.62 45.19 54512.82 88888.00 2015-04-26 20:32:12.906 116 11297.62 45.22 54512.78 88888.00 2015-04-26 20:32:13.406 116 11297.58 45.21 54512.82 88888.00 2015-04-26 20:32:13.906 116 11297.58 45.24 54512.84 88888.00 2015-04-26 20:32:14.406 116 11297.66 45.26 54512.75 88888.00 2015-04-26 20:32:14.906 116 11297.61 45.26 54512.77 88888.00 2015-04-26 20:32:15.406 116 11297.67 45.29 54512.83 88888.00 2015-04-26 20:32:15.906 116 11297.64 45.37 54512.82 88888.00 2015-04-26 20:32:16.406 116 11297.63 45.33 54512.73 88888.00 2015-04-26 20:32:16.906 116 11297.66 45.29 54512.82 88888.00 2015-04-26 20:32:17.406 116 11297.68 45.30 54512.87 88888.00 2015-04-26 20:32:17.906 116 11297.66 45.26 54512.87 88888.00 2015-04-26 20:32:18.406 116 11297.67 45.29 54512.90 88888.00 2015-04-26 20:32:18.906 116 11297.59 45.33 54512.89 88888.00 2015-04-26 20:32:19.406 116 11297.66 45.36 54512.85 88888.00 2015-04-26 20:32:19.906 116 11297.68 45.35 54512.85 88888.00 2015-04-26 20:32:20.406 116 11297.67 45.35 54512.90 88888.00 2015-04-26 20:32:20.906 116 11297.66 45.37 54512.98 88888.00 2015-04-26 20:32:21.406 116 11297.62 45.42 54512.98 88888.00 2015-04-26 20:32:21.906 116 11297.59 45.42 54513.03 88888.00 2015-04-26 20:32:22.406 116 11297.62 45.44 54513.02 88888.00 2015-04-26 20:32:22.906 116 11297.66 45.50 54513.04 88888.00 2015-04-26 20:32:23.406 116 11297.59 45.49 54513.03 88888.00 2015-04-26 20:32:23.906 116 11297.59 45.42 54513.09 88888.00 2015-04-26 20:32:24.406 116 11297.68 45.38 54513.16 88888.00 2015-04-26 20:32:24.906 116 11297.68 45.43 54513.22 88888.00 2015-04-26 20:32:25.406 116 11297.72 45.43 54513.27 88888.00 2015-04-26 20:32:25.906 116 11297.74 45.42 54513.30 88888.00 2015-04-26 20:32:26.406 116 11297.68 45.42 54513.30 88888.00 2015-04-26 20:32:26.906 116 11297.69 45.41 54513.34 88888.00 2015-04-26 20:32:27.406 116 11297.73 45.36 54513.30 88888.00 2015-04-26 20:32:27.906 116 11297.75 45.34 54513.30 88888.00 2015-04-26 20:32:28.406 116 11297.75 45.35 54513.26 88888.00 2015-04-26 20:32:28.906 116 11297.74 45.36 54513.34 88888.00 2015-04-26 20:32:29.406 116 11297.79 45.35 54513.42 88888.00 2015-04-26 20:32:29.906 116 11297.80 45.35 54513.36 88888.00 2015-04-26 20:32:30.406 116 11297.79 45.37 54513.43 88888.00 2015-04-26 20:32:30.906 116 11297.77 45.39 54513.44 88888.00 2015-04-26 20:32:31.406 116 11297.78 45.35 54513.38 88888.00 2015-04-26 20:32:31.906 116 11297.80 45.36 54513.31 88888.00 2015-04-26 20:32:32.406 116 11297.80 45.44 54513.29 88888.00 2015-04-26 20:32:32.906 116 11297.77 45.46 54513.29 88888.00 2015-04-26 20:32:33.406 116 11297.74 45.47 54513.31 88888.00 2015-04-26 20:32:33.906 116 11297.79 45.51 54513.36 88888.00 2015-04-26 20:32:34.406 116 11297.83 45.50 54513.36 88888.00 2015-04-26 20:32:34.906 116 11297.89 45.49 54513.35 88888.00 2015-04-26 20:32:35.406 116 11297.90 45.46 54513.44 88888.00 2015-04-26 20:32:35.906 116 11297.85 45.42 54513.40 88888.00 2015-04-26 20:32:36.406 116 11297.80 45.38 54513.39 88888.00 2015-04-26 20:32:36.906 116 11297.85 45.35 54513.40 88888.00 2015-04-26 20:32:37.406 116 11297.90 45.41 54513.38 88888.00 2015-04-26 20:32:37.906 116 11297.90 45.42 54513.35 88888.00 2015-04-26 20:32:38.406 116 11297.90 45.42 54513.38 88888.00 2015-04-26 20:32:38.906 116 11297.93 45.46 54513.44 88888.00 2015-04-26 20:32:39.406 116 11297.98 45.42 54513.44 88888.00 2015-04-26 20:32:39.906 116 11297.98 45.50 54513.46 88888.00 2015-04-26 20:32:40.406 116 11297.96 45.51 54513.45 88888.00 2015-04-26 20:32:40.906 116 11297.90 45.50 54513.47 88888.00 2015-04-26 20:32:41.406 116 11297.90 45.50 54513.51 88888.00 2015-04-26 20:32:41.906 116 11297.96 45.52 54513.47 88888.00 2015-04-26 20:32:42.406 116 11297.95 45.51 54513.45 88888.00 2015-04-26 20:32:42.906 116 11297.92 45.46 54513.37 88888.00 2015-04-26 20:32:43.406 116 11297.95 45.46 54513.29 88888.00 2015-04-26 20:32:43.906 116 11297.96 45.46 54513.29 88888.00 2015-04-26 20:32:44.406 116 11298.00 45.37 54513.34 88888.00 2015-04-26 20:32:44.906 116 11297.94 45.38 54513.37 88888.00 2015-04-26 20:32:45.406 116 11298.00 45.36 54513.36 88888.00 2015-04-26 20:32:45.906 116 11297.98 45.35 54513.38 88888.00 2015-04-26 20:32:46.406 116 11297.96 45.37 54513.42 88888.00 2015-04-26 20:32:46.906 116 11297.94 45.38 54513.40 88888.00 2015-04-26 20:32:47.406 116 11297.99 45.42 54513.44 88888.00 2015-04-26 20:32:47.906 116 11298.01 45.41 54513.50 88888.00 2015-04-26 20:32:48.406 116 11298.01 45.39 54513.52 88888.00 2015-04-26 20:32:48.906 116 11298.03 45.38 54513.47 88888.00 2015-04-26 20:32:49.406 116 11298.05 45.42 54513.57 88888.00 2015-04-26 20:32:49.906 116 11298.09 45.43 54513.57 88888.00 2015-04-26 20:32:50.406 116 11298.04 45.42 54513.63 88888.00 2015-04-26 20:32:50.906 116 11297.98 45.36 54513.64 88888.00 2015-04-26 20:32:51.406 116 11298.00 45.37 54513.68 88888.00 2015-04-26 20:32:51.906 116 11297.99 45.36 54513.72 88888.00 2015-04-26 20:32:52.406 116 11297.94 45.32 54513.68 88888.00 2015-04-26 20:32:52.906 116 11297.95 45.29 54513.64 88888.00 2015-04-26 20:32:53.406 116 11298.05 45.35 54513.57 88888.00 2015-04-26 20:32:53.906 116 11298.01 45.38 54513.62 88888.00 2015-04-26 20:32:54.406 116 11297.99 45.35 54513.61 88888.00 2015-04-26 20:32:54.906 116 11298.01 45.34 54513.55 88888.00 2015-04-26 20:32:55.406 116 11298.06 45.34 54513.57 88888.00 2015-04-26 20:32:55.906 116 11298.04 45.32 54513.69 88888.00 2015-04-26 20:32:56.406 116 11298.05 45.27 54513.54 88888.00 2015-04-26 20:32:56.906 116 11298.13 45.26 54513.50 88888.00 2015-04-26 20:32:57.406 116 11298.15 45.28 54513.50 88888.00 2015-04-26 20:32:57.906 116 11298.11 45.28 54513.55 88888.00 2015-04-26 20:32:58.406 116 11298.10 45.25 54513.57 88888.00 2015-04-26 20:32:58.906 116 11298.14 45.17 54513.57 88888.00 2015-04-26 20:32:59.406 116 11298.10 45.17 54513.55 88888.00 2015-04-26 20:32:59.906 116 11298.10 45.19 54513.47 88888.00 2015-04-26 20:33:00.406 116 11298.09 45.26 54513.53 88888.00 2015-04-26 20:33:00.906 116 11298.13 45.26 54513.53 88888.00 2015-04-26 20:33:01.406 116 11298.14 45.20 54513.50 88888.00 2015-04-26 20:33:01.906 116 11298.13 45.17 54513.44 88888.00 2015-04-26 20:33:02.406 116 11298.18 45.18 54513.44 88888.00 2015-04-26 20:33:02.906 116 11298.13 45.19 54513.48 88888.00 2015-04-26 20:33:03.406 116 11298.10 45.18 54513.48 88888.00 2015-04-26 20:33:03.906 116 11298.06 45.16 54513.47 88888.00 2015-04-26 20:33:04.406 116 11298.00 45.20 54513.47 88888.00 2015-04-26 20:33:04.906 116 11298.01 45.24 54513.48 88888.00 2015-04-26 20:33:05.406 116 11298.06 45.18 54513.50 88888.00 2015-04-26 20:33:05.906 116 11298.04 45.11 54513.54 88888.00 2015-04-26 20:33:06.406 116 11298.06 45.09 54513.44 88888.00 2015-04-26 20:33:06.906 116 11298.01 45.16 54513.48 88888.00 2015-04-26 20:33:07.406 116 11298.00 45.19 54513.57 88888.00 2015-04-26 20:33:07.906 116 11298.00 45.16 54513.60 88888.00 2015-04-26 20:33:08.406 116 11298.03 45.18 54513.53 88888.00 2015-04-26 20:33:08.906 116 11298.05 45.20 54513.54 88888.00 2015-04-26 20:33:09.406 116 11298.08 45.22 54513.56 88888.00 2015-04-26 20:33:09.906 116 11298.10 45.21 54513.57 88888.00 2015-04-26 20:33:10.406 116 11298.05 45.21 54513.83 88888.00 2015-04-26 20:33:10.906 116 11298.05 45.22 54513.95 88888.00 2015-04-26 20:33:11.406 116 11298.03 45.20 54514.21 88888.00 2015-04-26 20:33:11.906 116 11298.03 45.21 54514.31 88888.00 2015-04-26 20:33:12.406 116 11297.98 45.20 54514.25 88888.00 2015-04-26 20:33:12.906 116 11297.96 45.20 54514.21 88888.00 2015-04-26 20:33:13.406 116 11298.00 45.17 54514.12 88888.00 2015-04-26 20:33:13.906 116 11297.98 45.19 54513.99 88888.00 2015-04-26 20:33:14.406 116 11298.01 45.12 54513.61 88888.00 2015-04-26 20:33:14.906 116 11298.10 45.09 54513.38 88888.00 2015-04-26 20:33:15.406 116 11298.13 45.05 54513.43 88888.00 2015-04-26 20:33:15.906 116 11298.08 45.05 54513.53 88888.00 2015-04-26 20:33:16.406 116 11298.01 45.04 54513.50 88888.00 2015-04-26 20:33:16.906 116 11297.96 45.05 54513.53 88888.00 2015-04-26 20:33:17.406 116 11297.96 45.07 54513.60 88888.00 2015-04-26 20:33:17.906 116 11298.00 45.00 54513.57 88888.00 2015-04-26 20:33:18.406 116 11297.99 45.01 54513.12 88888.00 2015-04-26 20:33:18.906 116 11297.98 45.05 54512.24 88888.00 2015-04-26 20:33:19.406 116 11297.96 45.07 54512.11 88888.00 2015-04-26 20:33:19.906 116 11297.96 45.01 54512.23 88888.00 2015-04-26 20:33:20.406 116 11297.95 45.05 54512.22 88888.00 2015-04-26 20:33:20.906 116 11297.99 45.10 54512.16 88888.00 2015-04-26 20:33:21.406 116 11297.95 45.12 54512.22 88888.00 2015-04-26 20:33:21.906 116 11297.94 45.05 54512.36 88888.00 2015-04-26 20:33:22.406 116 11297.94 45.05 54512.55 88888.00 2015-04-26 20:33:22.906 116 11297.92 45.09 54513.53 88888.00 2015-04-26 20:33:23.406 116 11297.93 45.12 54513.89 88888.00 2015-04-26 20:33:23.906 116 11297.93 45.03 54513.89 88888.00 2015-04-26 20:33:24.406 116 11297.90 45.03 54513.82 88888.00 2015-04-26 20:33:24.906 116 11297.93 45.02 54513.77 88888.00 2015-04-26 20:33:25.406 116 11297.94 45.05 54513.86 88888.00 2015-04-26 20:33:25.906 116 11297.94 45.03 54513.86 88888.00 2015-04-26 20:33:26.406 116 11297.98 45.03 54513.82 88888.00 2015-04-26 20:33:26.906 116 11297.98 45.04 54513.82 88888.00 2015-04-26 20:33:27.406 116 11297.99 45.03 54513.78 88888.00 2015-04-26 20:33:27.906 116 11298.00 45.03 54513.73 88888.00 2015-04-26 20:33:28.406 116 11297.93 45.04 54513.75 88888.00 2015-04-26 20:33:28.906 116 11297.92 45.03 54513.73 88888.00 2015-04-26 20:33:29.406 116 11297.89 45.04 54513.66 88888.00 2015-04-26 20:33:29.906 116 11297.89 45.02 54513.72 88888.00 2015-04-26 20:33:30.406 116 11297.92 45.03 54513.72 88888.00 2015-04-26 20:33:30.906 116 11297.98 45.12 54513.68 88888.00 2015-04-26 20:33:31.406 116 11297.99 45.05 54513.59 88888.00 2015-04-26 20:33:31.906 116 11297.92 45.03 54513.61 88888.00 2015-04-26 20:33:32.406 116 11297.98 45.04 54513.60 88888.00 2015-04-26 20:33:32.906 116 11297.98 45.09 54513.59 88888.00 2015-04-26 20:33:33.406 116 11297.98 45.07 54513.51 88888.00 2015-04-26 20:33:33.906 116 11297.98 45.07 54513.45 88888.00 2015-04-26 20:33:34.406 116 11298.00 45.08 54513.44 88888.00 2015-04-26 20:33:34.906 116 11297.98 45.08 54513.45 88888.00 2015-04-26 20:33:35.406 116 11298.06 45.13 54513.45 88888.00 2015-04-26 20:33:35.906 116 11298.01 45.10 54513.43 88888.00 2015-04-26 20:33:36.406 116 11297.96 45.19 54513.42 88888.00 2015-04-26 20:33:36.906 116 11297.95 45.24 54513.38 88888.00 2015-04-26 20:33:37.406 116 11297.99 45.21 54513.40 88888.00 2015-04-26 20:33:37.906 116 11298.04 45.18 54513.31 88888.00 2015-04-26 20:33:38.406 116 11297.98 45.24 54513.27 88888.00 2015-04-26 20:33:38.906 116 11297.95 45.21 54513.29 88888.00 2015-04-26 20:33:39.406 116 11297.98 45.21 54513.29 88888.00 2015-04-26 20:33:39.906 116 11297.90 45.22 54513.47 88888.00 2015-04-26 20:33:40.406 116 11297.99 45.27 54513.27 88888.00 2015-04-26 20:33:40.906 116 11297.99 45.25 54513.18 88888.00 2015-04-26 20:33:41.406 116 11297.93 45.32 54513.09 88888.00 2015-04-26 20:33:41.906 116 11297.95 45.29 54513.09 88888.00 2015-04-26 20:33:42.406 116 11297.92 45.36 54513.09 88888.00 2015-04-26 20:33:42.906 116 11297.88 45.42 54513.02 88888.00 2015-04-26 20:33:43.406 116 11297.85 45.39 54513.01 88888.00 2015-04-26 20:33:43.906 116 11297.78 45.41 54513.04 88888.00 2015-04-26 20:33:44.406 116 11297.72 45.49 54513.00 88888.00 2015-04-26 20:33:44.906 116 11297.67 45.52 54512.99 88888.00 2015-04-26 20:33:45.406 116 11297.63 45.49 54512.99 88888.00 2015-04-26 20:33:45.906 116 11297.61 45.44 54513.00 88888.00 2015-04-26 20:33:46.406 116 11297.56 45.41 54513.07 88888.00 2015-04-26 20:33:46.906 116 11297.57 45.35 54513.01 88888.00 2015-04-26 20:33:47.406 116 11297.59 45.32 54512.98 88888.00 2015-04-26 20:33:47.906 116 11297.59 45.34 54512.96 88888.00 2015-04-26 20:33:48.406 116 11297.59 45.24 54513.00 88888.00 2015-04-26 20:33:48.906 116 11297.57 45.15 54513.10 88888.00 2015-04-26 20:33:49.406 116 11297.63 45.11 54513.04 88888.00 2015-04-26 20:33:49.906 116 11297.59 45.11 54513.06 88888.00 2015-04-26 20:33:50.406 116 11297.54 45.10 54513.15 88888.00 2015-04-26 20:33:50.906 116 11297.50 45.07 54513.24 88888.00 2015-04-26 20:33:51.406 116 11297.52 45.01 54513.20 88888.00 2015-04-26 20:33:51.906 116 11297.57 44.96 54513.18 88888.00 2015-04-26 20:33:52.406 116 11297.67 44.93 54513.21 88888.00 2015-04-26 20:33:52.906 116 11297.74 44.94 54513.26 88888.00 2015-04-26 20:33:53.406 116 11297.73 44.95 54513.34 88888.00 2015-04-26 20:33:53.906 116 11297.74 44.98 54513.30 88888.00 2015-04-26 20:33:54.406 116 11297.87 44.98 54513.35 88888.00 2015-04-26 20:33:54.906 116 11297.92 44.95 54513.50 88888.00 2015-04-26 20:33:55.406 116 11297.94 44.93 54513.54 88888.00 2015-04-26 20:33:55.906 116 11297.92 44.96 54513.55 88888.00 2015-04-26 20:33:56.406 116 11297.95 44.95 54513.50 88888.00 2015-04-26 20:33:56.906 116 11297.98 45.01 54513.51 88888.00 2015-04-26 20:33:57.406 116 11297.94 44.96 54513.44 88888.00 2015-04-26 20:33:57.906 116 11297.94 44.95 54513.42 88888.00 2015-04-26 20:33:58.406 116 11297.99 45.00 54513.45 88888.00 2015-04-26 20:33:58.906 116 11297.94 44.96 54513.43 88888.00 2015-04-26 20:33:59.406 116 11297.90 44.93 54513.39 88888.00 2015-04-26 20:33:59.906 116 11297.89 44.95 54513.48 88888.00 2015-04-26 20:34:00.406 116 11297.93 44.94 54513.47 88888.00 2015-04-26 20:34:00.906 116 11297.93 44.91 54513.54 88888.00 2015-04-26 20:34:01.406 116 11297.93 44.87 54513.55 88888.00 2015-04-26 20:34:01.906 116 11297.98 44.93 54513.54 88888.00 2015-04-26 20:34:02.406 116 11297.99 44.92 54513.51 88888.00 2015-04-26 20:34:02.906 116 11297.92 44.88 54513.56 88888.00 2015-04-26 20:34:03.406 116 11297.90 44.92 54513.51 88888.00 2015-04-26 20:34:03.906 116 11297.96 44.91 54513.54 88888.00 2015-04-26 20:34:04.406 116 11298.01 44.87 54513.51 88888.00 2015-04-26 20:34:04.906 116 11297.99 44.83 54513.55 88888.00 2015-04-26 20:34:05.406 116 11297.92 44.79 54513.68 88888.00 2015-04-26 20:34:05.906 116 11297.95 44.83 54513.65 88888.00 2015-04-26 20:34:06.406 116 11298.05 44.86 54513.57 88888.00 2015-04-26 20:34:06.906 116 11297.98 44.83 54513.72 88888.00 2015-04-26 20:34:07.406 116 11297.94 44.85 54513.73 88888.00 2015-04-26 20:34:07.906 116 11297.92 44.77 54513.72 88888.00 2015-04-26 20:34:08.406 116 11297.90 44.76 54513.82 88888.00 2015-04-26 20:34:08.906 116 11297.89 44.75 54513.86 88888.00 2015-04-26 20:34:09.406 116 11297.87 44.83 54514.07 88888.00 2015-04-26 20:34:09.906 116 11297.85 44.84 54514.38 88888.00 2015-04-26 20:34:10.406 116 11297.92 44.76 54513.96 88888.00 2015-04-26 20:34:10.906 116 11297.94 44.73 54513.78 88888.00 2015-04-26 20:34:11.406 116 11297.99 44.74 54513.77 88888.00 2015-04-26 20:34:11.906 116 11297.99 44.73 54513.85 88888.00 2015-04-26 20:34:12.406 116 11297.93 44.70 54513.85 88888.00 2015-04-26 20:34:12.906 116 11297.93 44.71 54513.74 88888.00 2015-04-26 20:34:13.406 116 11297.95 44.69 54513.71 88888.00 2015-04-26 20:34:13.906 116 11297.93 44.66 54513.71 88888.00 2015-04-26 20:34:14.406 116 11297.94 44.65 54513.74 88888.00 2015-04-26 20:34:14.906 116 11297.98 44.60 54513.69 88888.00 2015-04-26 20:34:15.406 116 11297.93 44.62 54513.68 88888.00 2015-04-26 20:34:15.906 116 11297.96 44.60 54513.66 88888.00 2015-04-26 20:34:16.406 116 11297.94 44.60 54513.64 88888.00 2015-04-26 20:34:16.906 116 11297.93 44.60 54513.72 88888.00 2015-04-26 20:34:17.406 116 11297.93 44.57 54513.69 88888.00 2015-04-26 20:34:17.906 116 11297.96 44.59 54513.53 88888.00 2015-04-26 20:34:18.406 116 11297.98 44.60 54513.61 88888.00 2015-04-26 20:34:18.906 116 11297.90 44.61 54513.66 88888.00 2015-04-26 20:34:19.406 116 11297.94 44.57 54513.65 88888.00 2015-04-26 20:34:19.906 116 11297.95 44.51 54513.66 88888.00 2015-04-26 20:34:20.406 116 11297.98 44.46 54513.65 88888.00 2015-04-26 20:34:20.906 116 11297.98 44.48 54513.59 88888.00 2015-04-26 20:34:21.406 116 11297.95 44.45 54513.53 88888.00 2015-04-26 20:34:21.906 116 11297.95 44.44 54513.54 88888.00 2015-04-26 20:34:22.406 116 11297.93 44.40 54513.59 88888.00 2015-04-26 20:34:22.906 116 11297.93 44.37 54513.63 88888.00 2015-04-26 20:34:23.406 116 11297.98 44.32 54513.55 88888.00 2015-04-26 20:34:23.906 116 11297.93 44.37 54513.56 88888.00 2015-04-26 20:34:24.406 116 11297.88 44.42 54513.59 88888.00 2015-04-26 20:34:24.906 116 11297.93 44.37 54513.61 88888.00 2015-04-26 20:34:25.406 116 11297.92 44.35 54513.53 88888.00 2015-04-26 20:34:25.906 116 11297.95 44.32 54513.57 88888.00 2015-04-26 20:34:26.406 116 11297.93 44.24 54513.52 88888.00 2015-04-26 20:34:26.906 116 11297.89 44.22 54513.55 88888.00 2015-04-26 20:34:27.406 116 11297.89 44.18 54513.52 88888.00 2015-04-26 20:34:27.906 116 11297.92 44.15 54513.53 88888.00 2015-04-26 20:34:28.406 116 11297.80 44.17 54513.55 88888.00 2015-04-26 20:34:28.906 116 11297.74 44.19 54513.54 88888.00 2015-04-26 20:34:29.406 116 11297.68 44.15 54513.61 88888.00 2015-04-26 20:34:29.906 116 11297.66 44.16 54513.62 88888.00 2015-04-26 20:34:30.406 116 11297.57 44.19 54513.61 88888.00 2015-04-26 20:34:30.906 116 11297.54 44.23 54513.62 88888.00 2015-04-26 20:34:31.406 116 11297.59 44.27 54513.69 88888.00 2015-04-26 20:34:31.906 116 11297.57 44.28 54513.63 88888.00 2015-04-26 20:34:32.406 116 11297.58 44.27 54513.62 88888.00 2015-04-26 20:34:32.906 116 11297.56 44.32 54513.73 88888.00 2015-04-26 20:34:33.406 116 11297.56 44.31 54513.80 88888.00 2015-04-26 20:34:33.906 116 11297.61 44.26 54513.78 88888.00 2015-04-26 20:34:34.406 116 11297.64 44.25 54513.81 88888.00 2015-04-26 20:34:34.906 116 11297.58 44.22 54513.82 88888.00 2015-04-26 20:34:35.406 116 11297.62 44.24 54513.83 88888.00 2015-04-26 20:34:35.906 116 11297.69 44.16 54513.91 88888.00 2015-04-26 20:34:36.406 116 11297.62 44.17 54514.01 88888.00 2015-04-26 20:34:36.906 116 11297.62 44.22 54513.99 88888.00 2015-04-26 20:34:37.406 116 11297.68 44.22 54514.01 88888.00 2015-04-26 20:34:37.906 116 11297.72 44.18 54513.97 88888.00 2015-04-26 20:34:38.406 116 11297.72 44.18 54514.01 88888.00 2015-04-26 20:34:38.906 116 11297.74 44.20 54514.07 88888.00 2015-04-26 20:34:39.406 116 11297.71 44.20 54514.03 88888.00 2015-04-26 20:34:39.906 116 11297.74 44.22 54514.04 88888.00 2015-04-26 20:34:40.406 116 11297.71 44.22 54513.98 88888.00 2015-04-26 20:34:40.906 116 11297.73 44.16 54514.06 88888.00 2015-04-26 20:34:41.406 116 11297.72 44.14 54514.07 88888.00 2015-04-26 20:34:41.906 116 11297.66 44.15 54514.10 88888.00 2015-04-26 20:34:42.406 116 11297.62 44.14 54513.99 88888.00 2015-04-26 20:34:42.906 116 11297.54 44.12 54514.04 88888.00 2015-04-26 20:34:43.406 116 11297.58 44.09 54514.04 88888.00 2015-04-26 20:34:43.906 116 11297.61 44.10 54514.00 88888.00 2015-04-26 20:34:44.406 116 11297.64 44.11 54513.90 88888.00 2015-04-26 20:34:44.906 116 11297.61 44.15 54513.91 88888.00 2015-04-26 20:34:45.406 116 11297.59 44.15 54514.10 88888.00 2015-04-26 20:34:45.906 116 11297.57 44.17 54514.36 88888.00 2015-04-26 20:34:46.406 116 11297.59 44.15 54514.44 88888.00 2015-04-26 20:34:46.906 116 11297.59 44.14 54514.50 88888.00 2015-04-26 20:34:47.406 116 11297.62 44.16 54514.40 88888.00 2015-04-26 20:34:47.906 116 11297.67 44.11 54514.38 88888.00 2015-04-26 20:34:48.406 116 11297.59 44.06 54514.41 88888.00 2015-04-26 20:34:48.906 116 11297.66 44.09 54514.31 88888.00 2015-04-26 20:34:49.406 116 11297.57 44.16 54514.64 88888.00 2015-04-26 20:34:49.906 116 11297.61 44.14 54514.61 88888.00 2015-04-26 20:34:50.406 116 11297.64 44.14 54514.38 88888.00 2015-04-26 20:34:50.906 116 11297.67 44.12 54514.43 88888.00 2015-04-26 20:34:51.406 116 11297.77 44.09 54514.01 88888.00 2015-04-26 20:34:51.906 116 11297.72 44.06 54513.73 88888.00 2015-04-26 20:34:52.406 116 11297.72 44.02 54513.81 88888.00 2015-04-26 20:34:52.906 116 11297.75 44.04 54513.82 88888.00 2015-04-26 20:34:53.406 116 11297.83 44.03 54513.85 88888.00 2015-04-26 20:34:53.906 116 11297.84 44.06 54513.85 88888.00 2015-04-26 20:34:54.406 116 11297.80 44.06 54513.90 88888.00 2015-04-26 20:34:54.906 116 11297.72 43.99 54513.97 88888.00 2015-04-26 20:34:55.406 116 11297.73 44.02 54514.00 88888.00 2015-04-26 20:34:55.906 116 11297.75 44.01 54513.96 88888.00 2015-04-26 20:34:56.406 116 11297.68 44.00 54513.89 88888.00 2015-04-26 20:34:56.906 116 11297.63 44.03 54513.99 88888.00 2015-04-26 20:34:57.406 116 11297.69 44.02 54513.99 88888.00 2015-04-26 20:34:57.906 116 11297.72 44.03 54513.98 88888.00 2015-04-26 20:34:58.406 116 11297.68 44.00 54513.94 88888.00 2015-04-26 20:34:58.906 116 11297.68 44.00 54514.00 88888.00 2015-04-26 20:34:59.406 116 11297.71 44.00 54514.08 88888.00 2015-04-26 20:34:59.906 116 11297.64 44.00 54514.13 88888.00 2015-04-26 20:35:00.406 116 11297.67 43.99 54514.14 88888.00 2015-04-26 20:35:00.906 116 11297.71 43.98 54514.09 88888.00 2015-04-26 20:35:01.406 116 11297.68 43.97 54514.08 88888.00 2015-04-26 20:35:01.906 116 11297.72 43.95 54514.06 88888.00 2015-04-26 20:35:02.406 116 11297.72 43.90 54514.06 88888.00 2015-04-26 20:35:02.906 116 11297.68 43.91 54514.03 88888.00 2015-04-26 20:35:03.406 116 11297.73 43.95 54513.95 88888.00 2015-04-26 20:35:03.906 116 11297.73 43.97 54513.97 88888.00 2015-04-26 20:35:04.406 116 11297.73 43.94 54513.98 88888.00 2015-04-26 20:35:04.906 116 11297.68 43.91 54514.06 88888.00 2015-04-26 20:35:05.406 116 11297.71 43.89 54514.00 88888.00 2015-04-26 20:35:05.906 116 11297.69 43.85 54514.03 88888.00 2015-04-26 20:35:06.406 116 11297.71 43.87 54514.04 88888.00 2015-04-26 20:35:06.906 116 11297.73 43.92 54514.07 88888.00 2015-04-26 20:35:07.406 116 11297.75 43.85 54514.01 88888.00 2015-04-26 20:35:07.906 116 11297.75 43.81 54513.98 88888.00 2015-04-26 20:35:08.407 116 11297.71 43.82 54514.00 88888.00 2015-04-26 20:35:08.907 116 11297.74 43.83 54514.05 88888.00 2015-04-26 20:35:09.407 116 11297.75 43.85 54514.15 88888.00 2015-04-26 20:35:09.907 116 11297.66 43.84 54514.08 88888.00 2015-04-26 20:35:10.407 116 11297.72 43.81 54514.05 88888.00 2015-04-26 20:35:10.907 116 11297.72 43.80 54514.10 88888.00 2015-04-26 20:35:11.407 116 11297.67 43.81 54514.23 88888.00 2015-04-26 20:35:11.907 116 11297.67 43.85 54514.40 88888.00 2015-04-26 20:35:12.407 116 11297.63 43.85 54514.61 88888.00 2015-04-26 20:35:12.907 116 11297.72 43.89 54514.60 88888.00 2015-04-26 20:35:13.407 116 11297.69 43.84 54514.56 88888.00 2015-04-26 20:35:13.907 116 11297.75 43.84 54514.45 88888.00 2015-04-26 20:35:14.407 116 11297.74 43.85 54514.34 88888.00 2015-04-26 20:35:14.907 116 11297.78 43.85 54514.20 88888.00 2015-04-26 20:35:15.407 116 11297.85 43.87 54513.66 88888.00 2015-04-26 20:35:15.907 116 11297.84 43.83 54513.54 88888.00 2015-04-26 20:35:16.407 116 11297.83 43.76 54513.65 88888.00 2015-04-26 20:35:16.907 116 11297.78 43.78 54513.75 88888.00 2015-04-26 20:35:17.407 116 11297.67 43.77 54514.04 88888.00 2015-04-26 20:35:17.907 116 11297.67 43.81 54514.27 88888.00 2015-04-26 20:35:18.407 116 11297.73 43.81 54514.17 88888.00 2015-04-26 20:35:18.907 116 11297.77 43.83 54513.65 88888.00 2015-04-26 20:35:19.407 116 11297.69 43.80 54513.56 88888.00 2015-04-26 20:35:19.907 116 11297.72 43.76 54513.68 88888.00 2015-04-26 20:35:20.407 116 11297.72 43.80 54513.74 88888.00 2015-04-26 20:35:20.907 116 11297.73 43.77 54513.72 88888.00 2015-04-26 20:35:21.407 116 11297.69 43.75 54513.74 88888.00 2015-04-26 20:35:21.907 116 11297.66 43.76 54513.83 88888.00 2015-04-26 20:35:22.407 116 11297.68 43.78 54513.81 88888.00 2015-04-26 20:35:22.907 116 11297.67 43.80 54513.87 88888.00 2015-04-26 20:35:23.407 116 11297.67 43.82 54513.90 88888.00 2015-04-26 20:35:23.907 116 11297.68 43.78 54513.91 88888.00 2015-04-26 20:35:24.407 116 11297.64 43.74 54513.83 88888.00 2015-04-26 20:35:24.907 116 11297.63 43.70 54513.86 88888.00 2015-04-26 20:35:25.407 116 11297.66 43.69 54514.03 88888.00 2015-04-26 20:35:25.907 116 11297.66 43.74 54514.40 88888.00 2015-04-26 20:35:26.407 116 11297.59 43.81 54514.50 88888.00 2015-04-26 20:35:26.907 116 11297.61 43.81 54514.47 88888.00 2015-04-26 20:35:27.407 116 11297.57 43.75 54514.31 88888.00 2015-04-26 20:35:27.907 116 11297.53 43.70 54514.16 88888.00 2015-04-26 20:35:28.407 116 11297.53 43.74 54513.86 88888.00 2015-04-26 20:35:28.907 116 11297.56 43.76 54513.72 88888.00 2015-04-26 20:35:29.407 116 11297.56 43.68 54513.69 88888.00 2015-04-26 20:35:29.907 116 11297.51 43.64 54513.66 88888.00 2015-04-26 20:35:30.407 116 11297.56 43.69 54513.65 88888.00 2015-04-26 20:35:30.907 116 11297.57 43.77 54513.63 88888.00 2015-04-26 20:35:31.407 116 11297.50 43.76 54513.72 88888.00 2015-04-26 20:35:31.907 116 11297.54 43.80 54513.70 88888.00 2015-04-26 20:35:32.407 116 11297.50 43.77 54513.73 88888.00 2015-04-26 20:35:32.907 116 11297.46 43.77 54513.72 88888.00 2015-04-26 20:35:33.407 116 11297.41 43.80 54513.69 88888.00 2015-04-26 20:35:33.907 116 11297.45 43.78 54513.66 88888.00 2015-04-26 20:35:34.407 116 11297.47 43.82 54513.72 88888.00 2015-04-26 20:35:34.907 116 11297.45 43.86 54513.69 88888.00 2015-04-26 20:35:35.407 116 11297.47 43.87 54513.68 88888.00 2015-04-26 20:35:35.907 116 11297.40 43.86 54513.63 88888.00 2015-04-26 20:35:36.407 116 11297.38 43.85 54513.72 88888.00 2015-04-26 20:35:36.907 116 11297.41 43.87 54513.72 88888.00 2015-04-26 20:35:37.407 116 11297.42 43.97 54513.57 88888.00 2015-04-26 20:35:37.907 116 11297.42 43.99 54513.65 88888.00 2015-04-26 20:35:38.407 116 11297.47 43.93 54513.68 88888.00 2015-04-26 20:35:38.907 116 11297.47 43.93 54513.61 88888.00 2015-04-26 20:35:39.407 116 11297.53 43.93 54513.59 88888.00 2015-04-26 20:35:39.907 116 11297.51 43.92 54513.63 88888.00 2015-04-26 20:35:40.407 116 11297.50 43.97 54513.63 88888.00 2015-04-26 20:35:40.907 116 11297.59 43.95 54513.62 88888.00 2015-04-26 20:35:41.407 116 11297.62 43.87 54513.57 88888.00 2015-04-26 20:35:41.907 116 11297.61 43.92 54513.55 88888.00 2015-04-26 20:35:42.407 116 11297.61 43.93 54513.48 88888.00 2015-04-26 20:35:42.907 116 11297.61 43.98 54513.56 88888.00 2015-04-26 20:35:43.407 116 11297.62 43.99 54513.61 88888.00 2015-04-26 20:35:43.907 116 11297.72 44.01 54513.54 88888.00 2015-04-26 20:35:44.407 116 11297.77 44.03 54513.52 88888.00 2015-04-26 20:35:44.907 116 11297.75 44.00 54513.61 88888.00 2015-04-26 20:35:45.407 116 11297.77 43.97 54513.66 88888.00 2015-04-26 20:35:45.907 116 11297.79 43.94 54513.63 88888.00 2015-04-26 20:35:46.407 116 11297.82 43.82 54513.60 88888.00 2015-04-26 20:35:46.907 116 11297.83 43.82 54513.66 88888.00 2015-04-26 20:35:47.407 116 11297.77 43.84 54513.75 88888.00 2015-04-26 20:35:47.907 116 11297.79 43.78 54513.72 88888.00 2015-04-26 20:35:48.407 116 11297.84 43.80 54513.55 88888.00 2015-04-26 20:35:48.907 116 11297.83 43.74 54513.26 88888.00 2015-04-26 20:35:49.407 116 11297.80 43.74 54513.00 88888.00 2015-04-26 20:35:49.907 116 11297.75 43.73 54512.99 88888.00 2015-04-26 20:35:50.407 116 11297.74 43.75 54512.48 88888.00 2015-04-26 20:35:50.907 116 11297.71 43.72 54512.24 88888.00 2015-04-26 20:35:51.407 116 11297.77 43.76 54512.23 88888.00 2015-04-26 20:35:51.907 116 11297.77 43.74 54512.27 88888.00 2015-04-26 20:35:52.407 116 11297.69 43.74 54512.19 88888.00 2015-04-26 20:35:52.907 116 11297.68 43.78 54512.36 88888.00 2015-04-26 20:35:53.407 116 11297.69 43.73 54512.96 88888.00 2015-04-26 20:35:53.907 116 11297.74 43.76 54513.81 88888.00 2015-04-26 20:35:54.407 116 11297.77 43.77 54513.90 88888.00 2015-04-26 20:35:54.907 116 11297.79 43.82 54513.95 88888.00 2015-04-26 20:35:55.407 116 11297.83 43.80 54513.90 88888.00 2015-04-26 20:35:55.907 116 11297.83 43.80 54513.92 88888.00 2015-04-26 20:35:56.407 116 11297.79 43.78 54513.95 88888.00 2015-04-26 20:35:56.907 116 11297.78 43.77 54513.88 88888.00 2015-04-26 20:35:57.407 116 11297.82 43.82 54513.81 88888.00 2015-04-26 20:35:57.907 116 11297.83 43.84 54513.80 88888.00 2015-04-26 20:35:58.407 116 11297.79 43.82 54513.78 88888.00 2015-04-26 20:35:58.907 116 11297.79 43.77 54513.75 88888.00 2015-04-26 20:35:59.407 116 11297.82 43.78 54513.75 88888.00 2015-04-26 20:35:59.907 116 11297.79 43.78 54513.87 88888.00 2015-04-26 20:36:00.407 116 11297.78 43.78 54513.81 88888.00 2015-04-26 20:36:00.907 116 11297.78 43.75 54513.73 88888.00 2015-04-26 20:36:01.407 116 11297.82 43.77 54513.75 88888.00 2015-04-26 20:36:01.907 116 11297.80 43.80 54513.78 88888.00 2015-04-26 20:36:02.407 116 11297.77 43.80 54513.74 88888.00 2015-04-26 20:36:02.907 116 11297.72 43.78 54513.71 88888.00 2015-04-26 20:36:03.407 116 11297.71 43.78 54513.74 88888.00 2015-04-26 20:36:03.907 116 11297.74 43.84 54513.71 88888.00 2015-04-26 20:36:04.407 116 11297.73 43.84 54513.72 88888.00 2015-04-26 20:36:04.907 116 11297.71 43.81 54513.73 88888.00 2015-04-26 20:36:05.407 116 11297.66 43.76 54513.75 88888.00 2015-04-26 20:36:05.907 116 11297.68 43.83 54513.71 88888.00 2015-04-26 20:36:06.407 116 11297.66 43.81 54513.64 88888.00 2015-04-26 20:36:06.907 116 11297.66 43.78 54513.65 88888.00 2015-04-26 20:36:07.407 116 11297.68 43.83 54513.66 88888.00 2015-04-26 20:36:07.907 116 11297.69 43.92 54513.69 88888.00 2015-04-26 20:36:08.407 116 11297.69 43.94 54513.66 88888.00 2015-04-26 20:36:08.907 116 11297.66 43.87 54513.70 88888.00 2015-04-26 20:36:09.407 116 11297.58 43.85 54513.69 88888.00 2015-04-26 20:36:09.907 116 11297.64 43.83 54513.69 88888.00 2015-04-26 20:36:10.407 116 11297.66 43.86 54513.64 88888.00 2015-04-26 20:36:10.907 116 11297.53 43.89 54513.68 88888.00 2015-04-26 20:36:11.407 116 11297.53 43.89 54513.66 88888.00 2015-04-26 20:36:11.907 116 11297.54 43.86 54513.68 88888.00 2015-04-26 20:36:12.407 116 11297.62 43.80 54513.71 88888.00 2015-04-26 20:36:12.907 116 11297.56 43.73 54513.69 88888.00 2015-04-26 20:36:13.407 116 11297.54 43.73 54513.66 88888.00 2015-04-26 20:36:13.907 116 11297.58 43.75 54513.66 88888.00 2015-04-26 20:36:14.407 116 11297.59 43.66 54513.64 88888.00 2015-04-26 20:36:14.907 116 11297.54 43.64 54513.68 88888.00 2015-04-26 20:36:15.407 116 11297.54 43.69 54513.70 88888.00 2015-04-26 20:36:15.907 116 11297.64 43.68 54513.64 88888.00 2015-04-26 20:36:16.407 116 11297.63 43.64 54513.66 88888.00 2015-04-26 20:36:16.907 116 11297.61 43.55 54513.66 88888.00 2015-04-26 20:36:17.407 116 11297.56 43.49 54513.71 88888.00 2015-04-26 20:36:17.907 116 11297.56 43.51 54513.74 88888.00 2015-04-26 20:36:18.407 116 11297.59 43.52 54513.77 88888.00 2015-04-26 20:36:18.907 116 11297.58 43.52 54513.83 88888.00 2015-04-26 20:36:19.407 116 11297.59 43.50 54513.92 88888.00 2015-04-26 20:36:19.907 116 11297.63 43.51 54513.91 88888.00 2015-04-26 20:36:20.407 116 11297.63 43.52 54513.89 88888.00 2015-04-26 20:36:20.907 116 11297.62 43.51 54513.91 88888.00 2015-04-26 20:36:21.407 116 11297.64 43.51 54513.96 88888.00 2015-04-26 20:36:21.907 116 11297.61 43.52 54513.95 88888.00 2015-04-26 20:36:22.407 116 11297.59 43.51 54513.97 88888.00 2015-04-26 20:36:22.907 116 11297.59 43.53 54513.95 88888.00 2015-04-26 20:36:23.407 116 11297.67 43.53 54513.96 88888.00 2015-04-26 20:36:23.907 116 11297.69 43.57 54513.92 88888.00 2015-04-26 20:36:24.407 116 11297.68 43.52 54513.94 88888.00 2015-04-26 20:36:24.907 116 11297.66 43.53 54514.00 88888.00 2015-04-26 20:36:25.407 116 11297.66 43.56 54513.96 88888.00 2015-04-26 20:36:25.907 116 11297.58 43.51 54513.95 88888.00 2015-04-26 20:36:26.407 116 11297.62 43.48 54513.89 88888.00 2015-04-26 20:36:26.907 116 11297.67 43.51 54513.92 88888.00 2015-04-26 20:36:27.407 116 11297.63 43.55 54514.04 88888.00 2015-04-26 20:36:27.907 116 11297.54 43.58 54514.06 88888.00 2015-04-26 20:36:28.407 116 11297.53 43.57 54513.95 88888.00 2015-04-26 20:36:28.907 116 11297.50 43.57 54513.89 88888.00 2015-04-26 20:36:29.407 116 11297.50 43.58 54513.86 88888.00 2015-04-26 20:36:29.907 116 11297.61 43.55 54513.81 88888.00 2015-04-26 20:36:30.407 116 11297.56 43.55 54513.86 88888.00 2015-04-26 20:36:30.907 116 11297.54 43.59 54513.85 88888.00 2015-04-26 20:36:31.407 116 11297.57 43.58 54513.80 88888.00 2015-04-26 20:36:31.907 116 11297.47 43.59 54513.81 88888.00 2015-04-26 20:36:32.407 116 11297.42 43.59 54513.87 88888.00 2015-04-26 20:36:32.907 116 11297.45 43.58 54513.83 88888.00 2015-04-26 20:36:33.407 116 11297.47 43.59 54513.80 88888.00 2015-04-26 20:36:33.907 116 11297.40 43.61 54513.66 88888.00 2015-04-26 20:36:34.407 116 11297.36 43.55 54513.68 88888.00 2015-04-26 20:36:34.907 116 11297.45 43.51 54513.63 88888.00 2015-04-26 20:36:35.407 116 11297.54 43.53 54513.60 88888.00 2015-04-26 20:36:35.907 116 11297.57 43.51 54513.60 88888.00 2015-04-26 20:36:36.407 116 11297.56 43.51 54513.60 88888.00 2015-04-26 20:36:36.907 116 11297.51 43.53 54513.63 88888.00 2015-04-26 20:36:37.407 116 11297.52 43.50 54513.69 88888.00 2015-04-26 20:36:37.907 116 11297.56 43.51 54513.61 88888.00 2015-04-26 20:36:38.407 116 11297.54 43.53 54513.70 88888.00 2015-04-26 20:36:38.907 116 11297.53 43.51 54513.75 88888.00 2015-04-26 20:36:39.407 116 11297.53 43.56 54513.81 88888.00 2015-04-26 20:36:39.907 116 11297.45 43.56 54513.82 88888.00 2015-04-26 20:36:40.407 116 11297.48 43.49 54513.78 88888.00 2015-04-26 20:36:40.907 116 11297.57 43.51 54513.80 88888.00 2015-04-26 20:36:41.407 116 11297.58 43.53 54513.88 88888.00 2015-04-26 20:36:41.907 116 11297.57 43.59 54513.97 88888.00 2015-04-26 20:36:42.407 116 11297.56 43.65 54513.82 88888.00 2015-04-26 20:36:42.907 116 11297.50 43.66 54513.85 88888.00 2015-04-26 20:36:43.407 116 11297.46 43.60 54513.94 88888.00 2015-04-26 20:36:43.907 116 11297.47 43.57 54514.00 88888.00 2015-04-26 20:36:44.407 116 11297.46 43.58 54514.03 88888.00 2015-04-26 20:36:44.907 116 11297.45 43.58 54513.87 88888.00 2015-04-26 20:36:45.407 116 11297.54 43.53 54513.87 88888.00 2015-04-26 20:36:45.907 116 11297.56 43.51 54513.89 88888.00 2015-04-26 20:36:46.407 116 11297.50 43.56 54513.90 88888.00 2015-04-26 20:36:46.907 116 11297.48 43.59 54513.83 88888.00 2015-04-26 20:36:47.407 116 11297.54 43.64 54513.83 88888.00 2015-04-26 20:36:47.907 116 11297.52 43.59 54513.78 88888.00 2015-04-26 20:36:48.407 116 11297.51 43.61 54513.79 88888.00 2015-04-26 20:36:48.907 116 11297.56 43.64 54513.74 88888.00 2015-04-26 20:36:49.407 116 11297.57 43.66 54513.81 88888.00 2015-04-26 20:36:49.907 116 11297.58 43.68 54513.86 88888.00 2015-04-26 20:36:50.407 116 11297.61 43.67 54513.82 88888.00 2015-04-26 20:36:50.907 116 11297.63 43.65 54513.81 88888.00 2015-04-26 20:36:51.407 116 11297.64 43.64 54513.83 88888.00 2015-04-26 20:36:51.907 116 11297.59 43.64 54513.82 88888.00 2015-04-26 20:36:52.407 116 11297.61 43.61 54513.79 88888.00 2015-04-26 20:36:52.907 116 11297.64 43.61 54513.80 88888.00 2015-04-26 20:36:53.407 116 11297.66 43.65 54513.78 88888.00 2015-04-26 20:36:53.907 116 11297.71 43.69 54513.71 88888.00 2015-04-26 20:36:54.407 116 11297.71 43.70 54513.72 88888.00 2015-04-26 20:36:54.907 116 11297.72 43.75 54513.73 88888.00 2015-04-26 20:36:55.407 116 11297.73 43.77 54513.72 88888.00 2015-04-26 20:36:55.907 116 11297.74 43.77 54513.71 88888.00 2015-04-26 20:36:56.407 116 11297.79 43.77 54513.74 88888.00 2015-04-26 20:36:56.907 116 11297.75 43.73 54513.79 88888.00 2015-04-26 20:36:57.407 116 11297.75 43.80 54513.79 88888.00 2015-04-26 20:36:57.907 116 11297.75 43.77 54513.81 88888.00 2015-04-26 20:36:58.407 116 11297.83 43.80 54513.78 88888.00 2015-04-26 20:36:58.907 116 11297.82 43.89 54513.70 88888.00 2015-04-26 20:36:59.407 116 11297.79 43.91 54513.69 88888.00 2015-04-26 20:36:59.907 116 11297.69 43.82 54513.89 88888.00 2015-04-26 20:37:00.407 116 11297.73 43.89 54513.94 88888.00 2015-04-26 20:37:00.907 116 11297.78 43.92 54513.96 88888.00 2015-04-26 20:37:01.407 116 11297.73 43.90 54513.95 88888.00 2015-04-26 20:37:01.907 116 11297.72 43.87 54513.89 88888.00 2015-04-26 20:37:02.407 116 11297.77 43.85 54513.82 88888.00 2015-04-26 20:37:02.907 116 11297.77 43.91 54513.80 88888.00 2015-04-26 20:37:03.407 116 11297.83 43.89 54513.83 88888.00 2015-04-26 20:37:03.907 116 11297.82 43.90 54513.92 88888.00 2015-04-26 20:37:04.407 116 11297.88 43.89 54513.89 88888.00 2015-04-26 20:37:04.907 116 11297.83 43.92 54513.81 88888.00 2015-04-26 20:37:05.407 116 11297.82 43.95 54513.82 88888.00 2015-04-26 20:37:05.907 116 11297.82 43.95 54513.83 88888.00 2015-04-26 20:37:06.407 116 11297.88 43.99 54513.82 88888.00 2015-04-26 20:37:06.907 116 11297.89 44.02 54513.81 88888.00 2015-04-26 20:37:07.407 116 11297.89 43.98 54513.82 88888.00 2015-04-26 20:37:07.907 116 11297.92 43.97 54513.78 88888.00 2015-04-26 20:37:08.407 116 11297.95 43.95 54513.78 88888.00 2015-04-26 20:37:08.907 116 11297.90 43.97 54513.75 88888.00 2015-04-26 20:37:09.407 116 11297.92 43.97 54513.73 88888.00 2015-04-26 20:37:09.907 116 11297.89 43.94 54513.78 88888.00 2015-04-26 20:37:10.407 116 11297.95 44.01 54513.72 88888.00 2015-04-26 20:37:10.907 116 11297.95 44.02 54513.73 88888.00 2015-04-26 20:37:11.407 116 11297.89 44.09 54513.77 88888.00 2015-04-26 20:37:11.907 116 11297.89 44.10 54513.73 88888.00 2015-04-26 20:37:12.407 116 11297.94 44.03 54513.73 88888.00 2015-04-26 20:37:12.907 116 11297.96 43.99 54513.79 88888.00 2015-04-26 20:37:13.407 116 11297.99 44.01 54513.71 88888.00 2015-04-26 20:37:13.907 116 11298.03 44.04 54513.69 88888.00 2015-04-26 20:37:14.407 116 11298.01 44.06 54513.71 88888.00 2015-04-26 20:37:14.907 116 11298.01 44.00 54513.73 88888.00 2015-04-26 20:37:15.407 116 11298.01 43.97 54513.74 88888.00 2015-04-26 20:37:15.907 116 11297.99 44.00 54513.80 88888.00 2015-04-26 20:37:16.407 116 11297.95 43.98 54513.89 88888.00 2015-04-26 20:37:16.907 116 11297.94 44.07 54514.18 88888.00 2015-04-26 20:37:17.407 116 11297.87 44.11 54514.34 88888.00 2015-04-26 20:37:17.907 116 11297.87 44.08 54514.30 88888.00 2015-04-26 20:37:18.407 116 11297.87 44.06 54514.21 88888.00 2015-04-26 20:37:18.907 116 11297.93 44.09 54514.09 88888.00 2015-04-26 20:37:19.407 116 11298.01 44.06 54514.01 88888.00 2015-04-26 20:37:19.907 116 11298.00 44.10 54513.91 88888.00 2015-04-26 20:37:20.407 116 11297.96 44.06 54513.37 88888.00 2015-04-26 20:37:20.907 116 11298.00 44.09 54513.19 88888.00 2015-04-26 20:37:21.407 116 11297.99 44.12 54513.22 88888.00 2015-04-26 20:37:21.907 116 11298.00 44.08 54513.37 88888.00 2015-04-26 20:37:22.407 116 11298.00 44.03 54513.44 88888.00 2015-04-26 20:37:22.907 116 11298.01 43.98 54513.45 88888.00 2015-04-26 20:37:23.407 116 11298.01 44.02 54513.44 88888.00 2015-04-26 20:37:23.907 116 11297.96 44.06 54513.43 88888.00 2015-04-26 20:37:24.407 116 11297.93 44.08 54513.46 88888.00 2015-04-26 20:37:24.907 116 11297.98 44.03 54513.47 88888.00 2015-04-26 20:37:25.407 116 11297.96 44.06 54513.46 88888.00 2015-04-26 20:37:25.907 116 11297.90 44.03 54513.44 88888.00 2015-04-26 20:37:26.407 116 11297.95 44.07 54513.45 88888.00 2015-04-26 20:37:26.907 116 11297.99 44.08 54513.44 88888.00 2015-04-26 20:37:27.407 116 11297.96 44.04 54513.42 88888.00 2015-04-26 20:37:27.907 116 11297.90 44.08 54513.40 88888.00 2015-04-26 20:37:28.407 116 11297.88 44.03 54513.43 88888.00 2015-04-26 20:37:28.907 116 11297.94 44.09 54513.51 88888.00 2015-04-26 20:37:29.407 116 11297.95 44.09 54513.52 88888.00 2015-04-26 20:37:29.907 116 11297.92 44.12 54513.48 88888.00 2015-04-26 20:37:30.407 116 11297.99 44.10 54513.57 88888.00 2015-04-26 20:37:30.907 116 11298.01 44.15 54513.60 88888.00 2015-04-26 20:37:31.407 116 11298.00 44.14 54513.57 88888.00 2015-04-26 20:37:31.907 116 11297.99 44.11 54513.60 88888.00 2015-04-26 20:37:32.407 116 11297.96 44.10 54513.62 88888.00 2015-04-26 20:37:32.907 116 11297.95 44.14 54513.70 88888.00 2015-04-26 20:37:33.407 116 11297.94 44.18 54513.68 88888.00 2015-04-26 20:37:33.907 116 11297.99 44.22 54513.70 88888.00 2015-04-26 20:37:34.407 116 11297.98 44.18 54513.77 88888.00 2015-04-26 20:37:34.907 116 11297.98 44.16 54513.72 88888.00 2015-04-26 20:37:35.407 116 11297.93 44.11 54513.78 88888.00 2015-04-26 20:37:35.907 116 11297.92 44.11 54513.81 88888.00 2015-04-26 20:37:36.407 116 11297.88 44.10 54513.82 88888.00 2015-04-26 20:37:36.907 116 11297.98 44.11 54513.80 88888.00 2015-04-26 20:37:37.407 116 11297.95 44.09 54513.77 88888.00 2015-04-26 20:37:37.907 116 11297.95 44.06 54513.82 88888.00 2015-04-26 20:37:38.407 116 11297.95 44.07 54513.79 88888.00 2015-04-26 20:37:38.907 116 11297.95 44.04 54513.78 88888.00 2015-04-26 20:37:39.407 116 11297.96 44.04 54513.78 88888.00 2015-04-26 20:37:39.907 116 11297.88 44.07 54513.77 88888.00 2015-04-26 20:37:40.407 116 11297.89 44.10 54513.79 88888.00 2015-04-26 20:37:40.907 116 11297.99 44.03 54513.77 88888.00 2015-04-26 20:37:41.407 116 11298.00 44.00 54513.77 88888.00 2015-04-26 20:37:41.907 116 11297.99 44.00 54513.72 88888.00 2015-04-26 20:37:42.407 116 11297.99 44.00 54513.72 88888.00 2015-04-26 20:37:42.907 116 11297.99 43.98 54513.82 88888.00 2015-04-26 20:37:43.407 116 11297.94 44.00 54513.79 88888.00 2015-04-26 20:37:43.907 116 11298.01 44.02 54513.79 88888.00 2015-04-26 20:37:44.407 116 11298.06 44.00 54513.75 88888.00 2015-04-26 20:37:44.907 116 11298.09 43.94 54513.68 88888.00 2015-04-26 20:37:45.407 116 11298.08 43.95 54513.72 88888.00 2015-04-26 20:37:45.907 116 11298.05 43.94 54513.74 88888.00 2015-04-26 20:37:46.407 116 11298.05 43.90 54513.72 88888.00 2015-04-26 20:37:46.907 116 11298.11 43.90 54513.64 88888.00 2015-04-26 20:37:47.407 116 11298.18 43.91 54513.54 88888.00 2015-04-26 20:37:47.907 116 11298.21 43.90 54513.53 88888.00 2015-04-26 20:37:48.407 116 11298.24 43.95 54513.54 88888.00 2015-04-26 20:37:48.907 116 11298.32 43.95 54513.50 88888.00 2015-04-26 20:37:49.407 116 11298.39 43.94 54513.47 88888.00 2015-04-26 20:37:49.907 116 11298.37 43.98 54513.40 88888.00 2015-04-26 20:37:50.407 116 11298.36 44.03 54513.34 88888.00 2015-04-26 20:37:50.907 116 11298.34 44.09 54513.34 88888.00 2015-04-26 20:37:51.407 116 11298.31 44.10 54513.26 88888.00 2015-04-26 20:37:51.907 116 11298.29 44.15 54513.38 88888.00 2015-04-26 20:37:52.407 116 11298.27 44.16 54513.51 88888.00 2015-04-26 20:37:52.907 116 11298.25 44.22 54513.59 88888.00 2015-04-26 20:37:53.407 116 11298.16 44.15 54513.66 88888.00 2015-04-26 20:37:53.907 116 11298.15 44.14 54513.70 88888.00 2015-04-26 20:37:54.407 116 11298.14 44.18 54513.72 88888.00 2015-04-26 20:37:54.907 116 11298.14 44.19 54513.75 88888.00 2015-04-26 20:37:55.407 116 11298.13 44.14 54513.71 88888.00 2015-04-26 20:37:55.907 116 11298.09 44.17 54513.78 88888.00 2015-04-26 20:37:56.407 116 11298.04 44.18 54513.83 88888.00 2015-04-26 20:37:56.907 116 11298.04 44.15 54513.86 88888.00 2015-04-26 20:37:57.407 116 11298.06 44.18 54513.87 88888.00 2015-04-26 20:37:57.907 116 11298.05 44.18 54513.81 88888.00 2015-04-26 20:37:58.407 116 11298.04 44.22 54513.90 88888.00 2015-04-26 20:37:58.907 116 11298.05 44.23 54513.98 88888.00 2015-04-26 20:37:59.407 116 11298.08 44.14 54514.06 88888.00 2015-04-26 20:37:59.907 116 11298.09 44.14 54514.08 88888.00 2015-04-26 20:38:00.407 116 11298.04 44.10 54514.08 88888.00 2015-04-26 20:38:00.907 116 11298.00 44.12 54514.03 88888.00 2015-04-26 20:38:01.407 116 11298.03 44.18 54514.05 88888.00 2015-04-26 20:38:01.907 116 11298.04 44.17 54513.96 88888.00 2015-04-26 20:38:02.407 116 11298.08 44.15 54513.99 88888.00 2015-04-26 20:38:02.907 116 11298.04 44.10 54514.03 88888.00 2015-04-26 20:38:03.407 116 11298.00 44.16 54514.01 88888.00 2015-04-26 20:38:03.907 116 11298.08 44.15 54514.04 88888.00 2015-04-26 20:38:04.407 116 11298.08 44.12 54514.08 88888.00 2015-04-26 20:38:04.907 116 11298.15 44.14 54514.03 88888.00 2015-04-26 20:38:05.407 116 11298.10 44.16 54514.06 88888.00 2015-04-26 20:38:05.907 116 11298.11 44.18 54514.01 88888.00 2015-04-26 20:38:06.407 116 11298.14 44.11 54514.05 88888.00 2015-04-26 20:38:06.907 116 11298.09 44.08 54514.10 88888.00 2015-04-26 20:38:07.407 116 11298.08 44.11 54514.05 88888.00 2015-04-26 20:38:07.907 116 11298.06 44.15 54514.00 88888.00 2015-04-26 20:38:08.407 116 11298.05 44.15 54513.99 88888.00 2015-04-26 20:38:08.907 116 11298.10 44.11 54513.96 88888.00 2015-04-26 20:38:09.407 116 11298.10 44.06 54514.01 88888.00 2015-04-26 20:38:09.907 116 11298.08 44.07 54513.95 88888.00 2015-04-26 20:38:10.407 116 11298.03 44.16 54513.81 88888.00 2015-04-26 20:38:10.907 116 11298.03 44.26 54513.85 88888.00 2015-04-26 20:38:11.407 116 11298.11 44.27 54513.87 88888.00 2015-04-26 20:38:11.907 116 11298.18 44.23 54513.88 88888.00 2015-04-26 20:38:12.407 116 11298.16 44.23 54513.81 88888.00 2015-04-26 20:38:12.907 116 11298.09 44.22 54513.81 88888.00 2015-04-26 20:38:13.408 116 11298.09 44.23 54513.80 88888.00 2015-04-26 20:38:13.908 116 11298.09 44.25 54513.72 88888.00 2015-04-26 20:38:14.408 116 11298.18 44.26 54513.73 88888.00 2015-04-26 20:38:14.908 116 11298.18 44.28 54513.71 88888.00 2015-04-26 20:38:15.408 116 11298.11 44.28 54513.65 88888.00 2015-04-26 20:38:15.908 116 11298.10 44.28 54513.46 88888.00 2015-04-26 20:38:16.408 116 11298.11 44.26 54513.04 88888.00 2015-04-26 20:38:16.908 116 11298.19 44.24 54512.94 88888.00 2015-04-26 20:38:17.408 116 11298.27 44.25 54512.32 88888.00 2015-04-26 20:38:17.908 116 11298.29 44.28 54512.12 88888.00 2015-04-26 20:38:18.408 116 11298.25 44.33 54512.11 88888.00 2015-04-26 20:38:18.908 116 11298.31 44.34 54512.19 88888.00 2015-04-26 20:38:19.408 116 11298.36 44.33 54512.20 88888.00 2015-04-26 20:38:19.908 116 11298.37 44.36 54512.15 88888.00 2015-04-26 20:38:20.408 116 11298.43 44.42 54512.29 88888.00 2015-04-26 20:38:20.908 116 11298.51 44.35 54513.30 88888.00 2015-04-26 20:38:21.408 116 11298.60 44.32 54513.72 88888.00 2015-04-26 20:38:21.908 116 11298.66 44.37 54513.71 88888.00 2015-04-26 20:38:22.408 116 11298.72 44.37 54513.70 88888.00 2015-04-26 20:38:22.908 116 11298.78 44.33 54513.65 88888.00 2015-04-26 20:38:23.408 116 11298.89 44.25 54513.62 88888.00 2015-04-26 20:38:23.908 116 11298.94 44.15 54513.68 88888.00 2015-04-26 20:38:24.408 116 11299.00 44.10 54513.66 88888.00 2015-04-26 20:38:24.908 116 11299.04 44.06 54513.60 88888.00 2015-04-26 20:38:25.408 116 11299.02 43.99 54513.55 88888.00 2015-04-26 20:38:25.908 116 11298.97 43.89 54513.52 88888.00 2015-04-26 20:38:26.408 116 11298.97 43.74 54513.51 88888.00 2015-04-26 20:38:26.908 116 11298.89 43.68 54513.54 88888.00 2015-04-26 20:38:27.408 116 11298.86 43.68 54513.56 88888.00 2015-04-26 20:38:27.908 116 11298.79 43.59 54513.45 88888.00 2015-04-26 20:38:28.408 116 11298.61 43.53 54513.45 88888.00 2015-04-26 20:38:28.908 116 11298.48 43.51 54513.46 88888.00 2015-04-26 20:38:29.408 116 11298.34 43.49 54513.44 88888.00 2015-04-26 20:38:29.908 116 11298.22 43.46 54513.45 88888.00 2015-04-26 20:38:30.408 116 11298.14 43.44 54513.47 88888.00 2015-04-26 20:38:30.908 116 11298.19 43.42 54513.50 88888.00 2015-04-26 20:38:31.408 116 11298.25 43.38 54513.40 88888.00 2015-04-26 20:38:31.908 116 11298.34 43.31 54513.43 88888.00 2015-04-26 20:38:32.408 116 11298.32 43.25 54513.45 88888.00 2015-04-26 20:38:32.908 116 11298.29 43.23 54513.33 88888.00 2015-04-26 20:38:33.408 116 11298.19 43.18 54513.26 88888.00 2015-04-26 20:38:33.908 116 11298.03 43.19 54513.28 88888.00 2015-04-26 20:38:34.408 116 11297.88 43.22 54513.29 88888.00 2015-04-26 20:38:34.908 116 11297.74 43.25 54513.35 88888.00 2015-04-26 20:38:35.408 116 11297.56 43.35 54513.28 88888.00 2015-04-26 20:38:35.908 116 11297.41 43.51 54513.22 88888.00 2015-04-26 20:38:36.408 116 11297.26 43.70 54513.21 88888.00 2015-04-26 20:38:36.908 116 11297.09 43.85 54513.21 88888.00 2015-04-26 20:38:37.408 116 11297.05 44.02 54513.17 88888.00 2015-04-26 20:38:37.908 116 11296.98 44.27 54513.18 88888.00 2015-04-26 20:38:38.408 116 11297.01 44.53 54513.16 88888.00 2015-04-26 20:38:38.908 116 11297.04 44.68 54513.13 88888.00 2015-04-26 20:38:39.408 116 11297.09 44.88 54513.13 88888.00 2015-04-26 20:38:39.908 116 11297.14 45.03 54513.13 88888.00 2015-04-26 20:38:40.408 116 11297.26 45.09 54513.18 88888.00 2015-04-26 20:38:40.908 116 11297.30 45.18 54513.18 88888.00 2015-04-26 20:38:41.408 116 11297.38 45.21 54513.17 88888.00 2015-04-26 20:38:41.908 116 11297.47 45.21 54513.21 88888.00 2015-04-26 20:38:42.408 116 11297.54 45.24 54513.19 88888.00 2015-04-26 20:38:42.908 116 11297.68 45.29 54513.25 88888.00 2015-04-26 20:38:43.408 116 11297.75 45.30 54513.29 88888.00 2015-04-26 20:38:43.908 116 11297.85 45.33 54513.26 88888.00 2015-04-26 20:38:44.408 116 11298.03 45.37 54513.27 88888.00 2015-04-26 20:38:44.908 116 11298.14 45.38 54513.30 88888.00 2015-04-26 20:38:45.408 116 11298.19 45.38 54513.33 88888.00 2015-04-26 20:38:45.908 116 11298.26 45.33 54513.35 88888.00 2015-04-26 20:38:46.408 116 11298.40 45.26 54513.38 88888.00 2015-04-26 20:38:46.908 116 11298.45 45.22 54513.39 88888.00 2015-04-26 20:38:47.408 116 11298.52 45.16 54513.52 88888.00 2015-04-26 20:38:47.908 116 11298.56 45.15 54513.47 88888.00 2015-04-26 20:38:48.408 116 11298.56 45.07 54513.45 88888.00 2015-04-26 20:38:48.908 116 11298.53 45.02 54513.44 88888.00 2015-04-26 20:38:49.408 116 11298.56 45.01 54513.36 88888.00 2015-04-26 20:38:49.908 116 11298.53 44.94 54513.45 88888.00 2015-04-26 20:38:50.408 116 11298.57 44.90 54513.52 88888.00 2015-04-26 20:38:50.908 116 11298.57 44.87 54513.51 88888.00 2015-04-26 20:38:51.408 116 11298.58 44.87 54513.52 88888.00 2015-04-26 20:38:51.908 116 11298.60 44.87 54513.48 88888.00 2015-04-26 20:38:52.408 116 11298.63 44.85 54513.52 88888.00 2015-04-26 20:38:52.908 116 11298.66 44.86 54513.56 88888.00 2015-04-26 20:38:53.408 116 11298.66 44.86 54513.57 88888.00 2015-04-26 20:38:53.908 116 11298.61 44.85 54513.52 88888.00 2015-04-26 20:38:54.408 116 11298.62 44.83 54513.54 88888.00 2015-04-26 20:38:54.908 116 11298.62 44.87 54513.52 88888.00 2015-04-26 20:38:55.408 116 11298.53 44.86 54513.64 88888.00 2015-04-26 20:38:55.908 116 11298.57 44.80 54513.61 88888.00 2015-04-26 20:38:56.408 116 11298.61 44.78 54513.63 88888.00 2015-04-26 20:38:56.908 116 11298.62 44.78 54513.63 88888.00 2015-04-26 20:38:57.408 116 11298.53 44.77 54513.64 88888.00 2015-04-26 20:38:57.908 116 11298.45 44.77 54513.63 88888.00 2015-04-26 20:38:58.408 116 11298.47 44.70 54513.63 88888.00 2015-04-26 20:38:58.908 116 11298.53 44.60 54513.70 88888.00 2015-04-26 20:38:59.408 116 11298.48 44.57 54513.68 88888.00 2015-04-26 20:38:59.908 116 11298.43 44.60 54513.60 88888.00 2015-04-26 20:39:00.408 116 11298.39 44.59 54513.69 88888.00 2015-04-26 20:39:00.908 116 11298.37 44.57 54513.63 88888.00 2015-04-26 20:39:01.408 116 11298.34 44.56 54513.65 88888.00 2015-04-26 20:39:01.908 116 11298.34 44.54 54513.63 88888.00 2015-04-26 20:39:02.408 116 11298.30 44.52 54513.63 88888.00 2015-04-26 20:39:02.908 116 11298.24 44.52 54513.75 88888.00 2015-04-26 20:39:03.408 116 11298.27 44.50 54513.57 88888.00 2015-04-26 20:39:03.908 116 11298.35 44.53 54513.56 88888.00 2015-04-26 20:39:04.408 116 11298.25 44.52 54513.50 88888.00 2015-04-26 20:39:04.908 116 11298.26 44.49 54513.36 88888.00 2015-04-26 20:39:05.408 116 11298.25 44.51 54513.39 88888.00 2015-04-26 20:39:05.908 116 11298.20 44.54 54513.55 88888.00 2015-04-26 20:39:06.408 116 11298.20 44.53 54513.57 88888.00 2015-04-26 20:39:06.908 116 11298.25 44.52 54513.78 88888.00 2015-04-26 20:39:07.408 116 11298.30 44.54 54513.60 88888.00 2015-04-26 20:39:07.908 116 11298.30 44.60 54513.83 88888.00 2015-04-26 20:39:08.408 116 11298.30 44.59 54513.87 88888.00 2015-04-26 20:39:08.908 116 11298.27 44.52 54513.89 88888.00 2015-04-26 20:39:09.408 116 11298.27 44.56 54513.72 88888.00 2015-04-26 20:39:09.908 116 11298.25 44.65 54513.71 88888.00 2015-04-26 20:39:10.408 116 11298.18 44.67 54513.73 88888.00 2015-04-26 20:39:10.908 116 11298.15 44.66 54513.71 88888.00 2015-04-26 20:39:11.408 116 11298.18 44.67 54513.80 88888.00 2015-04-26 20:39:11.908 116 11298.20 44.70 54513.79 88888.00 2015-04-26 20:39:12.408 116 11298.18 44.73 54513.83 88888.00 2015-04-26 20:39:12.908 116 11298.19 44.65 54513.90 88888.00 2015-04-26 20:39:13.408 116 11298.19 44.65 54513.90 88888.00 2015-04-26 20:39:13.908 116 11298.22 44.63 54513.95 88888.00 2015-04-26 20:39:14.408 116 11298.26 44.69 54513.87 88888.00 2015-04-26 20:39:14.908 116 11298.26 44.69 54513.90 88888.00 2015-04-26 20:39:15.408 116 11298.21 44.70 54513.89 88888.00 2015-04-26 20:39:15.908 116 11298.20 44.73 54513.86 88888.00 2015-04-26 20:39:16.408 116 11298.18 44.76 54513.90 88888.00 2015-04-26 20:39:16.908 116 11298.21 44.79 54513.94 88888.00 2015-04-26 20:39:17.408 116 11298.26 44.78 54513.86 88888.00 2015-04-26 20:39:17.908 116 11298.20 44.74 54513.89 88888.00 2015-04-26 20:39:18.408 116 11298.26 44.73 54513.95 88888.00 2015-04-26 20:39:18.908 116 11298.22 44.73 54513.94 88888.00 2015-04-26 20:39:19.408 116 11298.18 44.80 54513.99 88888.00 2015-04-26 20:39:19.908 116 11298.16 44.84 54514.01 88888.00 2015-04-26 20:39:20.408 116 11298.14 44.86 54513.91 88888.00 2015-04-26 20:39:20.908 116 11298.14 44.87 54513.87 88888.00 2015-04-26 20:39:21.408 116 11298.19 44.87 54513.66 88888.00 2015-04-26 20:39:21.908 116 11298.11 44.84 54513.90 88888.00 2015-04-26 20:39:22.408 116 11298.14 44.82 54513.95 88888.00 2015-04-26 20:39:22.908 116 11298.16 44.86 54513.97 88888.00 2015-04-26 20:39:23.408 116 11298.18 44.83 54513.97 88888.00 2015-04-26 20:39:23.908 116 11298.15 44.88 54513.97 88888.00 2015-04-26 20:39:24.408 116 11298.15 44.83 54513.97 88888.00 2015-04-26 20:39:24.908 116 11298.18 44.88 54513.90 88888.00 2015-04-26 20:39:25.408 116 11298.06 44.92 54514.51 88888.00 2015-04-26 20:39:25.908 116 11298.10 44.96 54514.73 88888.00 2015-04-26 20:39:26.408 116 11298.14 44.94 54514.17 88888.00 2015-04-26 20:39:26.908 116 11298.16 44.88 54513.78 88888.00 2015-04-26 20:39:27.408 116 11298.19 44.84 54513.87 88888.00 2015-04-26 20:39:27.908 116 11298.20 44.87 54513.86 88888.00 2015-04-26 20:39:28.408 116 11298.19 44.90 54514.23 88888.00 2015-04-26 20:39:28.908 116 11298.15 44.87 54514.17 88888.00 2015-04-26 20:39:29.408 116 11298.19 44.93 54513.72 88888.00 2015-04-26 20:39:29.908 116 11298.26 44.93 54513.72 88888.00 2015-04-26 20:39:30.408 116 11298.20 44.90 54513.65 88888.00 2015-04-26 20:39:30.908 116 11298.27 44.91 54513.62 88888.00 2015-04-26 20:39:31.408 116 11298.25 44.93 54513.74 88888.00 2015-04-26 20:39:31.908 116 11298.25 44.87 54513.77 88888.00 2015-04-26 20:39:32.408 116 11298.27 44.87 54513.86 88888.00 2015-04-26 20:39:32.908 116 11298.31 44.93 54513.83 88888.00 2015-04-26 20:39:33.408 116 11298.32 44.88 54513.81 88888.00 2015-04-26 20:39:33.908 116 11298.24 44.85 54513.83 88888.00 2015-04-26 20:39:34.408 116 11298.22 44.86 54513.87 88888.00 2015-04-26 20:39:34.908 116 11298.27 44.80 54513.86 88888.00 2015-04-26 20:39:35.408 116 11298.30 44.85 54513.86 88888.00 2015-04-26 20:39:35.908 116 11298.30 44.87 54513.92 88888.00 2015-04-26 20:39:36.408 116 11298.30 44.90 54513.95 88888.00 2015-04-26 20:39:36.908 116 11298.35 44.86 54513.87 88888.00 2015-04-26 20:39:37.408 116 11298.34 44.82 54513.86 88888.00 2015-04-26 20:39:37.908 116 11298.36 44.76 54513.87 88888.00 2015-04-26 20:39:38.408 116 11298.39 44.83 54513.89 88888.00 2015-04-26 20:39:38.908 116 11298.36 44.78 54513.94 88888.00 2015-04-26 20:39:39.408 116 11298.31 44.77 54513.86 88888.00 2015-04-26 20:39:39.908 116 11298.29 44.78 54513.87 88888.00 2015-04-26 20:39:40.408 116 11298.34 44.79 54513.81 88888.00 2015-04-26 20:39:40.908 116 11298.34 44.83 54513.83 88888.00 2015-04-26 20:39:41.408 116 11298.39 44.83 54513.87 88888.00 2015-04-26 20:39:41.908 116 11298.41 44.80 54513.86 88888.00 2015-04-26 20:39:42.408 116 11298.45 44.77 54513.91 88888.00 2015-04-26 20:39:42.908 116 11298.52 44.80 54513.94 88888.00 2015-04-26 20:39:43.408 116 11298.47 44.78 54513.97 88888.00 2015-04-26 20:39:43.908 116 11298.52 44.76 54513.94 88888.00 2015-04-26 20:39:44.408 116 11298.48 44.73 54513.95 88888.00 2015-04-26 20:39:44.908 116 11298.50 44.71 54514.00 88888.00 2015-04-26 20:39:45.408 116 11298.46 44.78 54513.96 88888.00 2015-04-26 20:39:45.908 116 11298.42 44.73 54513.99 88888.00 2015-04-26 20:39:46.408 116 11298.46 44.67 54513.96 88888.00 2015-04-26 20:39:46.908 116 11298.39 44.69 54513.99 88888.00 2015-04-26 20:39:47.408 116 11298.43 44.70 54513.97 88888.00 2015-04-26 20:39:47.908 116 11298.43 44.69 54513.99 88888.00 2015-04-26 20:39:48.408 116 11298.48 44.65 54514.10 88888.00 2015-04-26 20:39:48.908 116 11298.46 44.62 54514.17 88888.00 2015-04-26 20:39:49.408 116 11298.41 44.60 54514.27 88888.00 2015-04-26 20:39:49.908 116 11298.47 44.57 54514.23 88888.00 2015-04-26 20:39:50.408 116 11298.46 44.57 54514.18 88888.00 2015-04-26 20:39:50.908 116 11298.42 44.56 54514.18 88888.00 2015-04-26 20:39:51.408 116 11298.40 44.54 54514.05 88888.00 2015-04-26 20:39:51.908 116 11298.37 44.62 54513.99 88888.00 2015-04-26 20:39:52.408 116 11298.42 44.62 54514.01 88888.00 2015-04-26 20:39:52.908 116 11298.45 44.53 54513.95 88888.00 2015-04-26 20:39:53.408 116 11298.45 44.50 54513.97 88888.00 2015-04-26 20:39:53.908 116 11298.36 44.52 54513.89 88888.00 2015-04-26 20:39:54.408 116 11298.37 44.52 54513.77 88888.00 2015-04-26 20:39:54.908 116 11298.42 44.46 54513.81 88888.00 2015-04-26 20:39:55.408 116 11298.45 44.46 54513.86 88888.00 2015-04-26 20:39:55.908 116 11298.56 44.46 54513.81 88888.00 2015-04-26 20:39:56.408 116 11298.48 44.46 54513.75 88888.00 2015-04-26 20:39:56.908 116 11298.45 44.43 54513.80 88888.00 2015-04-26 20:39:57.408 116 11298.52 44.44 54513.81 88888.00 2015-04-26 20:39:57.908 116 11298.50 44.36 54513.79 88888.00 2015-04-26 20:39:58.408 116 11298.46 44.39 54513.82 88888.00 2015-04-26 20:39:58.908 116 11298.43 44.42 54513.88 88888.00 2015-04-26 20:39:59.408 116 11298.41 44.42 54513.83 88888.00 2015-04-26 20:39:59.908 116 11298.45 44.39 54513.79 88888.00 2015-04-26 20:40:00.408 116 11298.40 44.39 54513.80 88888.00 2015-04-26 20:40:00.908 116 11298.36 44.36 54513.79 88888.00 2015-04-26 20:40:01.408 116 11298.43 44.31 54513.74 88888.00 2015-04-26 20:40:01.908 116 11298.45 44.33 54513.79 88888.00 2015-04-26 20:40:02.408 116 11298.43 44.35 54513.86 88888.00 2015-04-26 20:40:02.908 116 11298.47 44.34 54513.92 88888.00 2015-04-26 20:40:03.408 116 11298.48 44.34 54513.92 88888.00 2015-04-26 20:40:03.908 116 11298.48 44.34 54513.92 88888.00 2015-04-26 20:40:04.408 116 11298.47 44.37 54513.90 88888.00 2015-04-26 20:40:04.908 116 11298.46 44.35 54513.90 88888.00 2015-04-26 20:40:05.408 116 11298.43 44.36 54513.94 88888.00 2015-04-26 20:40:05.908 116 11298.40 44.36 54513.89 88888.00 2015-04-26 20:40:06.408 116 11298.45 44.34 54513.94 88888.00 2015-04-26 20:40:06.908 116 11298.48 44.36 54513.92 88888.00 2015-04-26 20:40:07.408 116 11298.47 44.34 54514.00 88888.00 2015-04-26 20:40:07.908 116 11298.42 44.33 54514.05 88888.00 2015-04-26 20:40:08.408 116 11298.45 44.27 54514.05 88888.00 2015-04-26 20:40:08.908 116 11298.41 44.24 54514.01 88888.00 2015-04-26 20:40:09.408 116 11298.39 44.33 54514.01 88888.00 2015-04-26 20:40:09.908 116 11298.37 44.34 54513.96 88888.00 2015-04-26 20:40:10.408 116 11298.32 44.33 54513.99 88888.00 2015-04-26 20:40:10.908 116 11298.41 44.31 54514.01 88888.00 2015-04-26 20:40:11.408 116 11298.36 44.29 54514.09 88888.00 2015-04-26 20:40:11.908 116 11298.31 44.35 54514.08 88888.00 2015-04-26 20:40:12.408 116 11298.34 44.34 54514.04 88888.00 2015-04-26 20:40:12.908 116 11298.42 44.32 54514.05 88888.00 2015-04-26 20:40:13.408 116 11298.40 44.36 54514.04 88888.00 2015-04-26 20:40:13.908 116 11298.35 44.33 54514.06 88888.00 2015-04-26 20:40:14.408 116 11298.35 44.28 54514.04 88888.00 2015-04-26 20:40:14.908 116 11298.36 44.31 54514.08 88888.00 2015-04-26 20:40:15.408 116 11298.40 44.32 54514.08 88888.00 2015-04-26 20:40:15.908 116 11298.39 44.28 54514.14 88888.00 2015-04-26 20:40:16.408 116 11298.35 44.29 54514.07 88888.00 2015-04-26 20:40:16.908 116 11298.34 44.26 54514.06 88888.00 2015-04-26 20:40:17.408 116 11298.39 44.32 54514.08 88888.00 2015-04-26 20:40:17.908 116 11298.39 44.34 54514.13 88888.00 2015-04-26 20:40:18.408 116 11298.35 44.35 54514.12 88888.00 2015-04-26 20:40:18.908 116 11298.41 44.35 54514.12 88888.00 2015-04-26 20:40:19.408 116 11298.40 44.36 54514.10 88888.00 2015-04-26 20:40:19.908 116 11298.40 44.37 54514.14 88888.00 2015-04-26 20:40:20.408 116 11298.37 44.31 54514.04 88888.00 2015-04-26 20:40:20.908 116 11298.36 44.29 54514.04 88888.00 2015-04-26 20:40:21.408 116 11298.32 44.26 54514.05 88888.00 2015-04-26 20:40:21.908 116 11298.34 44.27 54514.00 88888.00 2015-04-26 20:40:22.408 116 11298.35 44.24 54513.99 88888.00 2015-04-26 20:40:22.908 116 11298.34 44.25 54514.08 88888.00 2015-04-26 20:40:23.408 116 11298.37 44.31 54514.12 88888.00 2015-04-26 20:40:23.908 116 11298.37 44.31 54514.12 88888.00 2015-04-26 20:40:24.408 116 11298.42 44.28 54514.04 88888.00 2015-04-26 20:40:24.908 116 11298.41 44.23 54514.01 88888.00 2015-04-26 20:40:25.408 116 11298.47 44.25 54514.03 88888.00 2015-04-26 20:40:25.908 116 11298.39 44.28 54514.07 88888.00 2015-04-26 20:40:26.408 116 11298.45 44.33 54514.12 88888.00 2015-04-26 20:40:26.908 116 11298.51 44.27 54514.09 88888.00 2015-04-26 20:40:27.408 116 11298.45 44.33 54513.99 88888.00 2015-04-26 20:40:27.908 116 11298.45 44.31 54514.04 88888.00 2015-04-26 20:40:28.408 116 11298.51 44.28 54514.10 88888.00 2015-04-26 20:40:28.908 116 11298.51 44.25 54514.05 88888.00 2015-04-26 20:40:29.408 116 11298.46 44.27 54514.08 88888.00 2015-04-26 20:40:29.908 116 11298.53 44.26 54513.96 88888.00 2015-04-26 20:40:30.408 116 11298.52 44.27 54514.04 88888.00 2015-04-26 20:40:30.908 116 11298.48 44.32 54514.06 88888.00 2015-04-26 20:40:31.408 116 11298.45 44.31 54514.03 88888.00 2015-04-26 20:40:31.908 116 11298.46 44.32 54514.07 88888.00 2015-04-26 20:40:32.408 116 11298.46 44.34 54514.12 88888.00 2015-04-26 20:40:32.908 116 11298.45 44.37 54514.16 88888.00 2015-04-26 20:40:33.408 116 11298.42 44.36 54514.17 88888.00 2015-04-26 20:40:33.908 116 11298.43 44.31 54514.15 88888.00 2015-04-26 20:40:34.408 116 11298.41 44.35 54514.06 88888.00 2015-04-26 20:40:34.908 116 11298.39 44.33 54514.03 88888.00 2015-04-26 20:40:35.408 116 11298.39 44.33 54514.16 88888.00 2015-04-26 20:40:35.908 116 11298.39 44.29 54514.15 88888.00 2015-04-26 20:40:36.408 116 11298.39 44.35 54514.09 88888.00 2015-04-26 20:40:36.908 116 11298.34 44.36 54514.13 88888.00 2015-04-26 20:40:37.408 116 11298.42 44.34 54514.07 88888.00 2015-04-26 20:40:37.908 116 11298.45 44.28 54514.10 88888.00 2015-04-26 20:40:38.408 116 11298.41 44.29 54514.15 88888.00 2015-04-26 20:40:38.908 116 11298.37 44.31 54514.16 88888.00 2015-04-26 20:40:39.408 116 11298.37 44.33 54514.17 88888.00 2015-04-26 20:40:39.908 116 11298.39 44.32 54514.23 88888.00 2015-04-26 20:40:40.408 116 11298.39 44.33 54514.22 88888.00 2015-04-26 20:40:40.908 116 11298.34 44.40 54514.29 88888.00 2015-04-26 20:40:41.408 116 11298.35 44.42 54514.27 88888.00 2015-04-26 20:40:41.908 116 11298.39 44.41 54514.31 88888.00 2015-04-26 20:40:42.408 116 11298.36 44.40 54514.27 88888.00 2015-04-26 20:40:42.908 116 11298.29 44.39 54513.89 88888.00 2015-04-26 20:40:43.408 116 11298.26 44.35 54513.07 88888.00 2015-04-26 20:40:43.908 116 11298.26 44.32 54512.86 88888.00 2015-04-26 20:40:44.408 116 11298.21 44.33 54512.86 88888.00 2015-04-26 20:40:44.908 116 11298.19 44.34 54512.87 88888.00 2015-04-26 20:40:45.408 116 11298.29 44.33 54512.91 88888.00 2015-04-26 20:40:45.908 116 11298.32 44.26 54512.99 88888.00 2015-04-26 20:40:46.408 116 11298.31 44.25 54512.93 88888.00 2015-04-26 20:40:46.908 116 11298.29 44.29 54513.02 88888.00 2015-04-26 20:40:47.408 116 11298.29 44.33 54513.83 88888.00 2015-04-26 20:40:47.908 116 11298.32 44.28 54514.31 88888.00 2015-04-26 20:40:48.408 116 11298.40 44.32 54514.38 88888.00 2015-04-26 20:40:48.908 116 11298.34 44.33 54514.35 88888.00 2015-04-26 20:40:49.408 116 11298.32 44.26 54514.34 88888.00 2015-04-26 20:40:49.908 116 11298.29 44.23 54514.33 88888.00 2015-04-26 20:40:50.408 116 11298.27 44.24 54514.34 88888.00 2015-04-26 20:40:50.908 116 11298.31 44.18 54514.34 88888.00 2015-04-26 20:40:51.408 116 11298.31 44.20 54514.38 88888.00 2015-04-26 20:40:51.908 116 11298.25 44.24 54514.36 88888.00 2015-04-26 20:40:52.408 116 11298.19 44.18 54514.31 88888.00 2015-04-26 20:40:52.908 116 11298.20 44.23 54514.34 88888.00 2015-04-26 20:40:53.408 116 11298.26 44.24 54514.24 88888.00 2015-04-26 20:40:53.908 116 11298.25 44.23 54514.23 88888.00 2015-04-26 20:40:54.408 116 11298.20 44.19 54514.23 88888.00 2015-04-26 20:40:54.908 116 11298.26 44.17 54514.31 88888.00 2015-04-26 20:40:55.408 116 11298.25 44.14 54514.31 88888.00 2015-04-26 20:40:55.908 116 11298.25 44.09 54514.26 88888.00 2015-04-26 20:40:56.408 116 11298.30 44.08 54514.26 88888.00 2015-04-26 20:40:56.908 116 11298.30 44.09 54514.27 88888.00 2015-04-26 20:40:57.408 116 11298.30 44.12 54514.30 88888.00 2015-04-26 20:40:57.908 116 11298.25 44.11 54514.34 88888.00 2015-04-26 20:40:58.408 116 11298.29 44.07 54514.29 88888.00 2015-04-26 20:40:58.908 116 11298.24 44.01 54514.35 88888.00 2015-04-26 20:40:59.408 116 11298.15 43.95 54514.40 88888.00 2015-04-26 20:40:59.908 116 11298.16 43.98 54514.40 88888.00 2015-04-26 20:41:00.408 116 11298.24 43.99 54514.39 88888.00 2015-04-26 20:41:00.908 116 11298.27 43.94 54514.35 88888.00 2015-04-26 20:41:01.408 116 11298.21 43.92 54514.34 88888.00 2015-04-26 20:41:01.908 116 11298.18 43.92 54514.39 88888.00 2015-04-26 20:41:02.408 116 11298.19 43.92 54514.40 88888.00 2015-04-26 20:41:02.908 116 11298.25 43.91 54514.42 88888.00 2015-04-26 20:41:03.408 116 11298.20 43.89 54514.48 88888.00 2015-04-26 20:41:03.908 116 11298.19 43.89 54514.40 88888.00 2015-04-26 20:41:04.408 116 11298.22 43.90 54514.42 88888.00 2015-04-26 20:41:04.908 116 11298.24 43.89 54514.41 88888.00 2015-04-26 20:41:05.408 116 11298.21 43.87 54514.40 88888.00 2015-04-26 20:41:05.908 116 11298.22 43.83 54514.45 88888.00 2015-04-26 20:41:06.408 116 11298.24 43.81 54514.48 88888.00 2015-04-26 20:41:06.908 116 11298.20 43.77 54514.41 88888.00 2015-04-26 20:41:07.408 116 11298.21 43.77 54514.41 88888.00 2015-04-26 20:41:07.908 116 11298.24 43.78 54514.44 88888.00 2015-04-26 20:41:08.408 116 11298.24 43.86 54514.40 88888.00 2015-04-26 20:41:08.908 116 11298.22 43.82 54514.35 88888.00 2015-04-26 20:41:09.408 116 11298.25 43.76 54514.40 88888.00 2015-04-26 20:41:09.908 116 11298.29 43.78 54514.40 88888.00 2015-04-26 20:41:10.408 116 11298.22 43.80 54514.42 88888.00 2015-04-26 20:41:10.908 116 11298.21 43.82 54514.47 88888.00 2015-04-26 20:41:11.408 116 11298.20 43.72 54514.51 88888.00 2015-04-26 20:41:11.908 116 11298.22 43.73 54514.45 88888.00 2015-04-26 20:41:12.408 116 11298.26 43.73 54514.45 88888.00 2015-04-26 20:41:12.908 116 11298.27 43.74 54514.42 88888.00 2015-04-26 20:41:13.408 116 11298.26 43.75 54514.35 88888.00 2015-04-26 20:41:13.908 116 11298.25 43.76 54514.24 88888.00 2015-04-26 20:41:14.408 116 11298.30 43.78 54514.08 88888.00 2015-04-26 20:41:14.908 116 11298.29 43.78 54514.04 88888.00 2015-04-26 20:41:15.408 116 11298.25 43.77 54514.04 88888.00 2015-04-26 20:41:15.908 116 11298.25 43.74 54514.07 88888.00 2015-04-26 20:41:16.408 116 11298.27 43.76 54514.14 88888.00 2015-04-26 20:41:16.908 116 11298.34 43.72 54514.21 88888.00 2015-04-26 20:41:17.408 116 11298.29 43.69 54513.90 88888.00 2015-04-26 20:41:17.908 116 11298.35 43.66 54513.54 88888.00 2015-04-26 20:41:18.408 116 11298.30 43.61 54513.88 88888.00 2015-04-26 20:41:18.908 116 11298.27 43.67 54514.31 88888.00 2015-04-26 20:41:19.408 116 11298.22 43.68 54514.30 88888.00 2015-04-26 20:41:19.908 116 11298.21 43.69 54514.25 88888.00 2015-04-26 20:41:20.408 116 11298.11 43.65 54514.32 88888.00 2015-04-26 20:41:20.908 116 11298.18 43.60 54514.33 88888.00 2015-04-26 20:41:21.408 116 11298.18 43.66 54514.29 88888.00 2015-04-26 20:41:21.908 116 11298.16 43.64 54514.27 88888.00 2015-04-26 20:41:22.408 116 11298.19 43.65 54514.41 88888.00 2015-04-26 20:41:22.908 116 11298.20 43.64 54514.42 88888.00 2015-04-26 20:41:23.408 116 11298.22 43.59 54514.08 88888.00 2015-04-26 20:41:23.908 116 11298.24 43.63 54514.15 88888.00 2015-04-26 20:41:24.408 116 11298.20 43.64 54514.48 88888.00 2015-04-26 20:41:24.908 116 11298.21 43.57 54514.58 88888.00 2015-04-26 20:41:25.408 116 11298.16 43.56 54514.64 88888.00 2015-04-26 20:41:25.908 116 11298.15 43.60 54514.53 88888.00 2015-04-26 20:41:26.408 116 11298.13 43.60 54514.51 88888.00 2015-04-26 20:41:26.908 116 11298.13 43.55 54514.60 88888.00 2015-04-26 20:41:27.408 116 11298.13 43.49 54514.60 88888.00 2015-04-26 20:41:27.908 116 11298.10 43.44 54514.56 88888.00 2015-04-26 20:41:28.409 116 11298.15 43.49 54514.51 88888.00 2015-04-26 20:41:28.909 116 11298.11 43.52 54514.62 88888.00 2015-04-26 20:41:29.409 116 11298.06 43.52 54514.92 88888.00 2015-04-26 20:41:29.909 116 11298.01 43.56 54514.88 88888.00 2015-04-26 20:41:30.409 116 11298.04 43.56 54515.05 88888.00 2015-04-26 20:41:30.909 116 11297.96 43.48 54515.15 88888.00 2015-04-26 20:41:31.409 116 11298.00 43.47 54515.10 88888.00 2015-04-26 20:41:31.909 116 11298.10 43.51 54515.10 88888.00 2015-04-26 20:41:32.409 116 11298.06 43.50 54515.21 88888.00 2015-04-26 20:41:32.909 116 11298.05 43.50 54515.29 88888.00 2015-04-26 20:41:33.409 116 11298.05 43.42 54514.77 88888.00 2015-04-26 20:41:33.909 116 11298.13 43.41 54514.45 88888.00 2015-04-26 20:41:34.409 116 11298.11 43.42 54514.41 88888.00 2015-04-26 20:41:34.909 116 11298.16 43.39 54514.43 88888.00 2015-04-26 20:41:35.409 116 11298.18 43.47 54514.54 88888.00 2015-04-26 20:41:35.909 116 11298.11 43.42 54514.58 88888.00 2015-04-26 20:41:36.409 116 11298.11 43.38 54514.52 88888.00 2015-04-26 20:41:36.909 116 11298.16 43.36 54514.56 88888.00 2015-04-26 20:41:37.409 116 11298.11 43.38 54514.51 88888.00 2015-04-26 20:41:37.909 116 11298.08 43.39 54514.47 88888.00 2015-04-26 20:41:38.409 116 11298.09 43.35 54514.48 88888.00 2015-04-26 20:41:38.909 116 11298.11 43.34 54514.42 88888.00 2015-04-26 20:41:39.409 116 11298.06 43.31 54514.44 88888.00 2015-04-26 20:41:39.909 116 11298.05 43.28 54514.44 88888.00 2015-04-26 20:41:40.409 116 11298.08 43.30 54514.44 88888.00 2015-04-26 20:41:40.909 116 11298.09 43.28 54514.48 88888.00 2015-04-26 20:41:41.409 116 11298.10 43.25 54514.49 88888.00 2015-04-26 20:41:41.909 116 11298.08 43.24 54514.53 88888.00 2015-04-26 20:41:42.409 116 11298.10 43.24 54514.53 88888.00 2015-04-26 20:41:42.909 116 11298.06 43.17 54514.50 88888.00 2015-04-26 20:41:43.409 116 11298.04 43.15 54514.57 88888.00 2015-04-26 20:41:43.909 116 11298.06 43.18 54514.53 88888.00 2015-04-26 20:41:44.409 116 11298.08 43.15 54514.57 88888.00 2015-04-26 20:41:44.909 116 11298.13 43.11 54514.53 88888.00 2015-04-26 20:41:45.409 116 11298.09 43.15 54514.58 88888.00 2015-04-26 20:41:45.909 116 11297.99 43.15 54514.65 88888.00 2015-04-26 20:41:46.409 116 11298.01 43.14 54514.70 88888.00 2015-04-26 20:41:46.909 116 11298.00 43.06 54514.73 88888.00 2015-04-26 20:41:47.409 116 11298.05 43.07 54514.64 88888.00 2015-04-26 20:41:47.909 116 11298.06 43.06 54514.64 88888.00 2015-04-26 20:41:48.409 116 11298.04 43.06 54514.68 88888.00 2015-04-26 20:41:48.909 116 11298.05 43.04 54514.68 88888.00 2015-04-26 20:41:49.409 116 11298.06 43.08 54514.61 88888.00 2015-04-26 20:41:49.909 116 11298.08 43.07 54514.73 88888.00 2015-04-26 20:41:50.409 116 11298.08 43.05 54514.75 88888.00 2015-04-26 20:41:50.909 116 11298.05 43.00 54514.78 88888.00 2015-04-26 20:41:51.409 116 11298.05 42.99 54514.86 88888.00 2015-04-26 20:41:51.909 116 11297.99 42.93 54514.84 88888.00 2015-04-26 20:41:52.409 116 11297.95 42.92 54514.82 88888.00 2015-04-26 20:41:52.909 116 11297.94 42.90 54514.89 88888.00 2015-04-26 20:41:53.409 116 11297.95 42.85 54514.85 88888.00 2015-04-26 20:41:53.909 116 11297.98 42.85 54514.68 88888.00 2015-04-26 20:41:54.409 116 11297.99 42.88 54514.54 88888.00 2015-04-26 20:41:54.909 116 11297.94 42.79 54514.56 88888.00 2015-04-26 20:41:55.409 116 11297.92 42.82 54514.59 88888.00 2015-04-26 20:41:55.909 116 11297.92 42.83 54514.54 88888.00 2015-04-26 20:41:56.409 116 11298.00 42.81 54514.51 88888.00 2015-04-26 20:41:56.909 116 11297.99 42.79 54514.57 88888.00 2015-04-26 20:41:57.409 116 11298.00 42.82 54514.56 88888.00 2015-04-26 20:41:57.909 116 11297.92 42.75 54514.51 88888.00 2015-04-26 20:41:58.409 116 11297.93 42.70 54514.49 88888.00 2015-04-26 20:41:58.909 116 11297.94 42.72 54514.44 88888.00 2015-04-26 20:41:59.409 116 11297.92 42.72 54514.47 88888.00 2015-04-26 20:41:59.909 116 11297.94 42.75 54514.49 88888.00 2015-04-26 20:42:00.409 116 11297.93 42.79 54514.53 88888.00 2015-04-26 20:42:00.909 116 11297.90 42.76 54514.56 88888.00 2015-04-26 20:42:01.409 116 11297.92 42.71 54514.53 88888.00 2015-04-26 20:42:01.909 116 11297.93 42.68 54514.52 88888.00 2015-04-26 20:42:02.409 116 11297.94 42.70 54514.50 88888.00 2015-04-26 20:42:02.909 116 11297.98 42.72 54514.48 88888.00 2015-04-26 20:42:03.409 116 11297.99 42.70 54514.43 88888.00 2015-04-26 20:42:03.909 116 11297.96 42.68 54514.41 88888.00 2015-04-26 20:42:04.409 116 11297.94 42.68 54514.45 88888.00 2015-04-26 20:42:04.909 116 11297.99 42.68 54514.12 88888.00 2015-04-26 20:42:05.409 116 11297.98 42.66 54513.88 88888.00 2015-04-26 20:42:05.909 116 11297.95 42.64 54513.91 88888.00 2015-04-26 20:42:06.409 116 11297.96 42.62 54514.04 88888.00 2015-04-26 20:42:06.909 116 11297.92 42.66 54514.51 88888.00 2015-04-26 20:42:07.409 116 11297.85 42.66 54514.66 88888.00 2015-04-26 20:42:07.909 116 11297.87 42.60 54514.62 88888.00 2015-04-26 20:42:08.409 116 11297.92 42.63 54514.59 88888.00 2015-04-26 20:42:08.909 116 11297.92 42.70 54514.58 88888.00 2015-04-26 20:42:09.409 116 11297.98 42.66 54514.58 88888.00 2015-04-26 20:42:09.909 116 11297.96 42.63 54514.59 88888.00 2015-04-26 20:42:10.409 116 11297.92 42.63 54514.50 88888.00 2015-04-26 20:42:10.909 116 11297.89 42.62 54514.50 88888.00 2015-04-26 20:42:11.409 116 11297.95 42.60 54514.44 88888.00 2015-04-26 20:42:11.909 116 11297.99 42.62 54514.33 88888.00 2015-04-26 20:42:12.409 116 11298.00 42.60 54514.30 88888.00 2015-04-26 20:42:12.909 116 11297.98 42.60 54514.32 88888.00 2015-04-26 20:42:13.409 116 11297.99 42.66 54514.30 88888.00 2015-04-26 20:42:13.909 116 11297.98 42.66 54514.34 88888.00 2015-04-26 20:42:14.409 116 11298.03 42.63 54514.30 88888.00 2015-04-26 20:42:14.909 116 11298.01 42.64 54514.26 88888.00 2015-04-26 20:42:15.409 116 11298.03 42.66 54514.24 88888.00 2015-04-26 20:42:15.909 116 11298.05 42.72 54514.29 88888.00 2015-04-26 20:42:16.409 116 11298.03 42.77 54514.35 88888.00 2015-04-26 20:42:16.909 116 11298.04 42.73 54514.38 88888.00 2015-04-26 20:42:17.409 116 11298.05 42.63 54514.31 88888.00 2015-04-26 20:42:17.909 116 11298.01 42.65 54514.32 88888.00 2015-04-26 20:42:18.409 116 11298.04 42.60 54514.39 88888.00 2015-04-26 20:42:18.909 116 11298.08 42.65 54514.33 88888.00 2015-04-26 20:42:19.409 116 11298.06 42.67 54514.27 88888.00 2015-04-26 20:42:19.909 116 11298.09 42.68 54514.25 88888.00 2015-04-26 20:42:20.409 116 11298.06 42.72 54514.32 88888.00 2015-04-26 20:42:20.909 116 11298.11 42.71 54514.36 88888.00 2015-04-26 20:42:21.409 116 11298.13 42.68 54514.31 88888.00 2015-04-26 20:42:21.909 116 11298.14 42.71 54514.34 88888.00 2015-04-26 20:42:22.409 116 11298.13 42.70 54514.35 88888.00 2015-04-26 20:42:22.909 116 11298.10 42.65 54514.23 88888.00 2015-04-26 20:42:23.409 116 11298.14 42.72 54514.18 88888.00 2015-04-26 20:42:23.909 116 11298.19 42.71 54514.33 88888.00 2015-04-26 20:42:24.409 116 11298.20 42.73 54514.42 88888.00 2015-04-26 20:42:24.909 116 11298.14 42.79 54514.34 88888.00 2015-04-26 20:42:25.409 116 11298.19 42.74 54514.32 88888.00 2015-04-26 20:42:25.909 116 11298.24 42.67 54514.34 88888.00 2015-04-26 20:42:26.409 116 11298.19 42.63 54514.35 88888.00 2015-04-26 20:42:26.909 116 11298.21 42.64 54514.38 88888.00 2015-04-26 20:42:27.409 116 11298.24 42.70 54514.36 88888.00 2015-04-26 20:42:27.909 116 11298.25 42.68 54514.35 88888.00 2015-04-26 20:42:28.409 116 11298.29 42.63 54514.33 88888.00 2015-04-26 20:42:28.909 116 11298.22 42.67 54514.34 88888.00 2015-04-26 20:42:29.409 116 11298.26 42.72 54514.31 88888.00 2015-04-26 20:42:29.909 116 11298.22 42.68 54514.36 88888.00 2015-04-26 20:42:30.409 116 11298.29 42.70 54514.33 88888.00 2015-04-26 20:42:30.909 116 11298.31 42.66 54514.33 88888.00 2015-04-26 20:42:31.409 116 11298.30 42.58 54514.36 88888.00 2015-04-26 20:42:31.909 116 11298.29 42.63 54514.39 88888.00 2015-04-26 20:42:32.409 116 11298.25 42.63 54514.39 88888.00 2015-04-26 20:42:32.909 116 11298.26 42.59 54514.31 88888.00 2015-04-26 20:42:33.409 116 11298.32 42.60 54514.30 88888.00 2015-04-26 20:42:33.909 116 11298.29 42.64 54514.33 88888.00 2015-04-26 20:42:34.409 116 11298.32 42.62 54514.25 88888.00 2015-04-26 20:42:34.909 116 11298.30 42.63 54514.31 88888.00 2015-04-26 20:42:35.409 116 11298.31 42.67 54514.26 88888.00 2015-04-26 20:42:35.909 116 11298.27 42.64 54514.25 88888.00 2015-04-26 20:42:36.409 116 11298.29 42.62 54514.23 88888.00 2015-04-26 20:42:36.909 116 11298.25 42.60 54514.22 88888.00 2015-04-26 20:42:37.409 116 11298.22 42.54 54514.27 88888.00 2015-04-26 20:42:37.909 116 11298.26 42.48 54514.31 88888.00 2015-04-26 20:42:38.409 116 11298.27 42.48 54514.29 88888.00 2015-04-26 20:42:38.909 116 11298.35 42.42 54514.29 88888.00 2015-04-26 20:42:39.409 116 11298.34 42.45 54514.30 88888.00 2015-04-26 20:42:39.909 116 11298.35 42.48 54514.33 88888.00 2015-04-26 20:42:40.409 116 11298.35 42.49 54514.38 88888.00 2015-04-26 20:42:40.909 116 11298.37 42.51 54514.40 88888.00 2015-04-26 20:42:41.409 116 11298.43 42.51 54514.41 88888.00 2015-04-26 20:42:41.909 116 11298.35 42.48 54514.39 88888.00 2015-04-26 20:42:42.409 116 11298.37 42.39 54514.35 88888.00 2015-04-26 20:42:42.909 116 11298.41 42.40 54514.35 88888.00 2015-04-26 20:42:43.409 116 11298.42 42.46 54514.36 88888.00 2015-04-26 20:42:43.909 116 11298.52 42.43 54513.88 88888.00 2015-04-26 20:42:44.409 116 11298.58 42.41 54513.77 88888.00 2015-04-26 20:42:44.909 116 11298.57 42.39 54513.78 88888.00 2015-04-26 20:42:45.409 116 11298.56 42.30 54513.96 88888.00 2015-04-26 20:42:45.909 116 11298.55 42.32 54514.35 88888.00 2015-04-26 20:42:46.409 116 11298.50 42.34 54514.74 88888.00 2015-04-26 20:42:46.909 116 11298.52 42.32 54514.71 88888.00 2015-04-26 20:42:47.409 116 11298.48 42.26 54514.67 88888.00 2015-04-26 20:42:47.909 116 11298.43 42.26 54514.60 88888.00 2015-04-26 20:42:48.409 116 11298.46 42.24 54514.71 88888.00 2015-04-26 20:42:48.909 116 11298.50 42.23 54514.70 88888.00 2015-04-26 20:42:49.409 116 11298.51 42.24 54514.59 88888.00 2015-04-26 20:42:49.909 116 11298.52 42.22 54514.57 88888.00 2015-04-26 20:42:50.409 116 11298.55 42.18 54514.50 88888.00 2015-04-26 20:42:50.909 116 11298.52 42.23 54514.50 88888.00 2015-04-26 20:42:51.409 116 11298.50 42.24 54514.44 88888.00 2015-04-26 20:42:51.909 116 11298.48 42.22 54514.39 88888.00 2015-04-26 20:42:52.409 116 11298.52 42.20 54514.40 88888.00 2015-04-26 20:42:52.909 116 11298.57 42.15 54514.33 88888.00 2015-04-26 20:42:53.409 116 11298.52 42.15 54514.30 88888.00 2015-04-26 20:42:53.909 116 11298.58 42.15 54514.31 88888.00 2015-04-26 20:42:54.409 116 11298.65 42.09 54514.32 88888.00 2015-04-26 20:42:54.909 116 11298.66 42.15 54514.33 88888.00 2015-04-26 20:42:55.409 116 11298.63 42.12 54514.26 88888.00 2015-04-26 20:42:55.909 116 11298.60 42.11 54514.17 88888.00 2015-04-26 20:42:56.409 116 11298.53 42.14 54514.18 88888.00 2015-04-26 20:42:56.909 116 11298.48 42.12 54514.15 88888.00 2015-04-26 20:42:57.409 116 11298.55 42.08 54514.13 88888.00 2015-04-26 20:42:57.909 116 11298.56 42.06 54514.21 88888.00 2015-04-26 20:42:58.409 116 11298.55 42.01 54514.25 88888.00 2015-04-26 20:42:58.909 116 11298.60 42.06 54514.22 88888.00 2015-04-26 20:42:59.409 116 11298.55 42.03 54514.14 88888.00 2015-04-26 20:42:59.909 116 11298.53 42.00 54514.08 88888.00 2015-04-26 20:43:00.409 116 11298.62 41.95 54514.08 88888.00 2015-04-26 20:43:00.909 116 11298.60 41.97 54514.17 88888.00 2015-04-26 20:43:01.409 116 11298.57 41.95 54514.10 88888.00 2015-04-26 20:43:01.909 116 11298.55 41.96 54514.07 88888.00 2015-04-26 20:43:02.409 116 11298.56 41.99 54514.12 88888.00 2015-04-26 20:43:02.909 116 11298.52 41.97 54514.06 88888.00 2015-04-26 20:43:03.409 116 11298.50 42.05 54514.10 88888.00 2015-04-26 20:43:03.909 116 11298.50 42.01 54514.10 88888.00 2015-04-26 20:43:04.409 116 11298.53 41.99 54514.10 88888.00 2015-04-26 20:43:04.909 116 11298.53 42.00 54514.13 88888.00 2015-04-26 20:43:05.409 116 11298.48 42.01 54514.16 88888.00 2015-04-26 20:43:05.909 116 11298.51 41.96 54514.16 88888.00 2015-04-26 20:43:06.409 116 11298.56 42.03 54514.13 88888.00 2015-04-26 20:43:06.909 116 11298.53 42.04 54514.10 88888.00 2015-04-26 20:43:07.409 116 11298.56 42.06 54514.13 88888.00 2015-04-26 20:43:07.909 116 11298.51 42.06 54514.13 88888.00 2015-04-26 20:43:08.409 116 11298.47 42.04 54514.18 88888.00 2015-04-26 20:43:08.909 116 11298.55 42.04 54514.17 88888.00 2015-04-26 20:43:09.409 116 11298.51 41.98 54514.20 88888.00 2015-04-26 20:43:09.909 116 11298.52 41.97 54514.27 88888.00 2015-04-26 20:43:10.409 116 11298.53 42.04 54514.21 88888.00 2015-04-26 20:43:10.909 116 11298.53 42.00 54514.18 88888.00 2015-04-26 20:43:11.409 116 11298.48 42.04 54514.16 88888.00 2015-04-26 20:43:11.909 116 11298.55 42.00 54514.16 88888.00 2015-04-26 20:43:12.409 116 11298.56 41.95 54514.14 88888.00 2015-04-26 20:43:12.909 116 11298.50 41.97 54514.12 88888.00 2015-04-26 20:43:13.409 116 11298.50 41.96 54514.14 88888.00 2015-04-26 20:43:13.909 116 11298.53 41.92 54514.14 88888.00 2015-04-26 20:43:14.409 116 11298.52 41.95 54513.46 88888.00 2015-04-26 20:43:14.909 116 11298.57 41.97 54513.07 88888.00 2015-04-26 20:43:15.409 116 11298.60 41.96 54512.77 88888.00 2015-04-26 20:43:15.909 116 11298.52 41.91 54512.68 88888.00 2015-04-26 20:43:16.409 116 11298.56 41.95 54512.72 88888.00 2015-04-26 20:43:16.909 116 11298.60 41.96 54512.74 88888.00 2015-04-26 20:43:17.409 116 11298.62 41.95 54512.72 88888.00 2015-04-26 20:43:17.909 116 11298.67 41.95 54512.73 88888.00 2015-04-26 20:43:18.409 116 11298.66 41.97 54512.90 88888.00 2015-04-26 20:43:18.909 116 11298.69 41.98 54513.79 88888.00 2015-04-26 20:43:19.409 116 11298.67 41.91 54514.17 88888.00 2015-04-26 20:43:19.909 116 11298.68 41.94 54514.15 88888.00 2015-04-26 20:43:20.409 116 11298.67 41.97 54514.16 88888.00 2015-04-26 20:43:20.909 116 11298.68 41.97 54514.08 88888.00 2015-04-26 20:43:21.409 116 11298.71 41.95 54514.01 88888.00 2015-04-26 20:43:21.909 116 11298.73 41.94 54513.99 88888.00 2015-04-26 20:43:22.409 116 11298.73 41.94 54513.99 88888.00 2015-04-26 20:43:22.909 116 11298.74 41.92 54514.01 88888.00 2015-04-26 20:43:23.409 116 11298.71 41.97 54514.04 88888.00 2015-04-26 20:43:23.909 116 11298.68 42.04 54513.97 88888.00 2015-04-26 20:43:24.409 116 11298.73 42.05 54513.87 88888.00 2015-04-26 20:43:24.909 116 11298.67 42.03 54513.89 88888.00 2015-04-26 20:43:25.409 116 11298.74 42.06 54513.90 88888.00 2015-04-26 20:43:25.909 116 11298.79 42.07 54513.82 88888.00 2015-04-26 20:43:26.409 116 11298.86 42.07 54513.77 88888.00 2015-04-26 20:43:26.909 116 11298.83 42.06 54513.78 88888.00 2015-04-26 20:43:27.409 116 11298.84 42.09 54513.78 88888.00 2015-04-26 20:43:27.909 116 11298.83 42.13 54513.80 88888.00 2015-04-26 20:43:28.409 116 11298.92 42.09 54513.79 88888.00 2015-04-26 20:43:28.909 116 11298.90 42.11 54513.82 88888.00 2015-04-26 20:43:29.409 116 11298.90 42.12 54513.78 88888.00 2015-04-26 20:43:29.909 116 11298.94 42.16 54513.72 88888.00 2015-04-26 20:43:30.409 116 11298.93 42.16 54513.71 88888.00 2015-04-26 20:43:30.909 116 11298.92 42.18 54513.74 88888.00 2015-04-26 20:43:31.409 116 11298.93 42.20 54513.89 88888.00 2015-04-26 20:43:31.909 116 11298.88 42.24 54514.13 88888.00 2015-04-26 20:43:32.409 116 11298.87 42.22 54514.42 88888.00 2015-04-26 20:43:32.909 116 11298.87 42.18 54514.44 88888.00 2015-04-26 20:43:33.409 116 11298.88 42.17 54514.42 88888.00 2015-04-26 20:43:33.909 116 11298.89 42.23 54514.36 88888.00 2015-04-26 20:43:34.409 116 11298.95 42.24 54514.22 88888.00 2015-04-26 20:43:34.909 116 11298.89 42.20 54514.15 88888.00 2015-04-26 20:43:35.409 116 11298.97 42.22 54513.91 88888.00 2015-04-26 20:43:35.909 116 11299.00 42.25 54513.43 88888.00 2015-04-26 20:43:36.409 116 11299.00 42.25 54513.46 88888.00 2015-04-26 20:43:36.909 116 11298.99 42.25 54513.48 88888.00 2015-04-26 20:43:37.409 116 11299.00 42.30 54513.55 88888.00 2015-04-26 20:43:37.909 116 11298.99 42.33 54513.57 88888.00 2015-04-26 20:43:38.409 116 11299.03 42.32 54513.57 88888.00 2015-04-26 20:43:38.909 116 11299.08 42.28 54513.61 88888.00 2015-04-26 20:43:39.409 116 11299.10 42.28 54513.61 88888.00 2015-04-26 20:43:39.909 116 11299.10 42.32 54513.66 88888.00 2015-04-26 20:43:40.409 116 11299.07 42.33 54513.71 88888.00 2015-04-26 20:43:40.909 116 11299.04 42.25 54513.61 88888.00 2015-04-26 20:43:41.409 116 11299.05 42.23 54513.63 88888.00 2015-04-26 20:43:41.909 116 11299.04 42.28 54513.61 88888.00 2015-04-26 20:43:42.409 116 11299.08 42.26 54513.59 88888.00 2015-04-26 20:43:42.909 116 11299.08 42.20 54513.72 88888.00 2015-04-26 20:43:43.409 116 11299.10 42.24 54513.70 88888.00 2015-04-26 20:43:43.909 116 11299.13 42.26 54513.61 88888.00 2015-04-26 20:43:44.409 116 11299.13 42.26 54513.57 88888.00 2015-04-26 20:43:44.909 116 11299.11 42.30 54513.60 88888.00 2015-04-26 20:43:45.409 116 11299.14 42.30 54513.68 88888.00 2015-04-26 20:43:45.909 116 11299.14 42.26 54513.72 88888.00 2015-04-26 20:43:46.409 116 11299.21 42.26 54513.57 88888.00 2015-04-26 20:43:46.909 116 11299.24 42.24 54513.47 88888.00 2015-04-26 20:43:47.409 116 11299.31 42.25 54513.39 88888.00 2015-04-26 20:43:47.909 116 11299.26 42.21 54513.40 88888.00 2015-04-26 20:43:48.409 116 11299.24 42.26 54513.40 88888.00 2015-04-26 20:43:48.909 116 11299.24 42.29 54513.34 88888.00 2015-04-26 20:43:49.409 116 11299.23 42.25 54513.33 88888.00 2015-04-26 20:43:49.909 116 11299.23 42.21 54513.39 88888.00 2015-04-26 20:43:50.409 116 11299.26 42.21 54513.37 88888.00 2015-04-26 20:43:50.909 116 11299.23 42.31 54513.38 88888.00 2015-04-26 20:43:51.409 116 11299.34 42.24 54513.40 88888.00 2015-04-26 20:43:51.909 116 11299.35 42.24 54513.37 88888.00 2015-04-26 20:43:52.409 116 11299.28 42.26 54513.35 88888.00 2015-04-26 20:43:52.909 116 11299.25 42.29 54513.39 88888.00 2015-04-26 20:43:53.409 116 11299.28 42.31 54513.34 88888.00 2015-04-26 20:43:53.909 116 11299.30 42.26 54513.35 88888.00 2015-04-26 20:43:54.409 116 11299.30 42.26 54513.36 88888.00 2015-04-26 20:43:54.909 116 11299.33 42.24 54513.29 88888.00 2015-04-26 20:43:55.409 116 11299.33 42.26 54513.29 88888.00 2015-04-26 20:43:55.909 116 11299.30 42.24 54513.35 88888.00 2015-04-26 20:43:56.409 116 11299.31 42.21 54513.43 88888.00 2015-04-26 20:43:56.909 116 11299.40 42.26 54513.45 88888.00 2015-04-26 20:43:57.409 116 11299.36 42.26 54513.34 88888.00 2015-04-26 20:43:57.909 116 11299.37 42.26 54513.33 88888.00 2015-04-26 20:43:58.409 116 11299.37 42.28 54513.38 88888.00 2015-04-26 20:43:58.909 116 11299.36 42.25 54513.40 88888.00 2015-04-26 20:43:59.409 116 11299.35 42.26 54513.40 88888.00 2015-04-26 20:43:59.909 116 11299.37 42.29 54513.45 88888.00 2015-04-26 20:44:00.409 116 11299.41 42.24 54513.46 88888.00 2015-04-26 20:44:00.909 116 11299.42 42.23 54513.40 88888.00 2015-04-26 20:44:01.409 116 11299.37 42.26 54513.39 88888.00 2015-04-26 20:44:01.909 116 11299.40 42.30 54513.38 88888.00 2015-04-26 20:44:02.409 116 11299.44 42.34 54513.36 88888.00 2015-04-26 20:44:02.909 116 11299.42 42.34 54513.37 88888.00 2015-04-26 20:44:03.409 116 11299.45 42.30 54513.42 88888.00 2015-04-26 20:44:03.909 116 11299.50 42.32 54513.36 88888.00 2015-04-26 20:44:04.409 116 11299.54 42.37 54513.43 88888.00 2015-04-26 20:44:04.909 116 11299.52 42.33 54513.51 88888.00 2015-04-26 20:44:05.409 116 11299.57 42.30 54513.47 88888.00 2015-04-26 20:44:05.909 116 11299.63 42.33 54513.35 88888.00 2015-04-26 20:44:06.409 116 11299.66 42.30 54513.37 88888.00 2015-04-26 20:44:06.909 116 11299.62 42.30 54513.48 88888.00 2015-04-26 20:44:07.409 116 11299.61 42.26 54513.46 88888.00 2015-04-26 20:44:07.909 116 11299.61 42.32 54513.46 88888.00 2015-04-26 20:44:08.409 116 11299.61 42.30 54513.52 88888.00 2015-04-26 20:44:08.909 116 11299.62 42.24 54513.50 88888.00 2015-04-26 20:44:09.409 116 11299.58 42.28 54513.45 88888.00 2015-04-26 20:44:09.909 116 11299.61 42.28 54513.42 88888.00 2015-04-26 20:44:10.409 116 11299.66 42.31 54513.45 88888.00 2015-04-26 20:44:10.909 116 11299.63 42.29 54513.50 88888.00 2015-04-26 20:44:11.409 116 11299.63 42.26 54513.45 88888.00 2015-04-26 20:44:11.909 116 11299.66 42.29 54513.47 88888.00 2015-04-26 20:44:12.409 116 11299.61 42.26 54513.44 88888.00 2015-04-26 20:44:12.909 116 11299.57 42.30 54513.38 88888.00 2015-04-26 20:44:13.409 116 11299.54 42.31 54513.35 88888.00 2015-04-26 20:44:13.909 116 11299.57 42.24 54513.37 88888.00 2015-04-26 20:44:14.409 116 11299.58 42.23 54513.36 88888.00 2015-04-26 20:44:14.909 116 11299.52 42.21 54513.36 88888.00 2015-04-26 20:44:15.409 116 11299.50 42.25 54513.36 88888.00 2015-04-26 20:44:15.909 116 11299.51 42.24 54513.30 88888.00 2015-04-26 20:44:16.409 116 11299.52 42.25 54513.31 88888.00 2015-04-26 20:44:16.909 116 11299.49 42.28 54513.35 88888.00 2015-04-26 20:44:17.409 116 11299.47 42.30 54513.43 88888.00 2015-04-26 20:44:17.909 116 11299.51 42.30 54513.40 88888.00 2015-04-26 20:44:18.409 116 11299.46 42.32 54513.40 88888.00 2015-04-26 20:44:18.909 116 11299.46 42.33 54513.36 88888.00 2015-04-26 20:44:19.409 116 11299.45 42.35 54513.37 88888.00 2015-04-26 20:44:19.909 116 11299.47 42.42 54513.37 88888.00 2015-04-26 20:44:20.409 116 11299.50 42.45 54513.24 88888.00 2015-04-26 20:44:20.909 116 11299.47 42.43 54513.22 88888.00 2015-04-26 20:44:21.409 116 11299.54 42.43 54513.30 88888.00 2015-04-26 20:44:21.909 116 11299.52 42.42 54513.27 88888.00 2015-04-26 20:44:22.409 116 11299.50 42.46 54513.33 88888.00 2015-04-26 20:44:22.909 116 11299.47 42.49 54513.35 88888.00 2015-04-26 20:44:23.409 116 11299.46 42.47 54513.39 88888.00 2015-04-26 20:44:23.909 116 11299.49 42.45 54513.39 88888.00 2015-04-26 20:44:24.409 116 11299.50 42.48 54513.37 88888.00 2015-04-26 20:44:24.909 116 11299.49 42.54 54513.37 88888.00 2015-04-26 20:44:25.409 116 11299.45 42.48 54513.45 88888.00 2015-04-26 20:44:25.909 116 11299.51 42.51 54513.45 88888.00 2015-04-26 20:44:26.409 116 11299.55 42.55 54513.40 88888.00 2015-04-26 20:44:26.909 116 11299.58 42.55 54513.42 88888.00 2015-04-26 20:44:27.409 116 11299.63 42.56 54513.37 88888.00 2015-04-26 20:44:27.909 116 11299.51 42.54 54513.36 88888.00 2015-04-26 20:44:28.409 116 11299.51 42.54 54513.42 88888.00 2015-04-26 20:44:28.909 116 11299.58 42.58 54513.31 88888.00 2015-04-26 20:44:29.409 116 11299.60 42.62 54513.01 88888.00 2015-04-26 20:44:29.909 116 11299.60 42.60 54512.95 88888.00 2015-04-26 20:44:30.409 116 11299.60 42.64 54513.21 88888.00 2015-04-26 20:44:30.909 116 11299.58 42.68 54513.57 88888.00 2015-04-26 20:44:31.409 116 11299.60 42.70 54513.60 88888.00 2015-04-26 20:44:31.909 116 11299.62 42.71 54513.33 88888.00 2015-04-26 20:44:32.409 116 11299.57 42.68 54513.52 88888.00 2015-04-26 20:44:32.909 116 11299.57 42.67 54513.54 88888.00 2015-04-26 20:44:33.409 116 11299.56 42.66 54513.62 88888.00 2015-04-26 20:44:33.909 116 11299.60 42.70 54513.60 88888.00 2015-04-26 20:44:34.409 116 11299.62 42.73 54513.60 88888.00 2015-04-26 20:44:34.909 116 11299.57 42.72 54513.52 88888.00 2015-04-26 20:44:35.409 116 11299.58 42.72 54513.51 88888.00 2015-04-26 20:44:35.909 116 11299.62 42.75 54513.46 88888.00 2015-04-26 20:44:36.409 116 11299.62 42.70 54513.46 88888.00 2015-04-26 20:44:36.909 116 11299.66 42.64 54513.50 88888.00 2015-04-26 20:44:37.409 116 11299.70 42.70 54513.52 88888.00 2015-04-26 20:44:37.909 116 11299.71 42.71 54513.51 88888.00 2015-04-26 20:44:38.409 116 11299.71 42.73 54513.52 88888.00 2015-04-26 20:44:38.909 116 11299.72 42.73 54513.53 88888.00 2015-04-26 20:44:39.409 116 11299.71 42.74 54513.52 88888.00 2015-04-26 20:44:39.909 116 11299.76 42.79 54513.52 88888.00 2015-04-26 20:44:40.409 116 11299.72 42.81 54513.47 88888.00 2015-04-26 20:44:40.909 116 11299.75 42.80 54513.48 88888.00 2015-04-26 20:44:41.409 116 11299.80 42.85 54513.45 88888.00 2015-04-26 20:44:41.909 116 11299.77 42.89 54513.43 88888.00 2015-04-26 20:44:42.409 116 11299.80 42.90 54513.44 88888.00 2015-04-26 20:44:42.909 116 11299.81 42.85 54513.48 88888.00 2015-04-26 20:44:43.409 116 11299.83 42.82 54513.47 88888.00 2015-04-26 20:44:43.909 116 11299.80 42.90 54513.39 88888.00 2015-04-26 20:44:44.409 116 11299.81 42.90 54513.37 88888.00 2015-04-26 20:44:44.909 116 11299.91 42.93 54513.36 88888.00 2015-04-26 20:44:45.409 116 11299.87 42.92 54513.34 88888.00 2015-04-26 20:44:45.909 116 11299.77 42.88 54513.40 88888.00 2015-04-26 20:44:46.409 116 11299.82 42.92 54513.40 88888.00 2015-04-26 20:44:46.909 116 11299.88 42.91 54513.28 88888.00 2015-04-26 20:44:47.409 116 11299.94 42.92 54513.27 88888.00 2015-04-26 20:44:47.909 116 11299.89 42.93 54513.36 88888.00 2015-04-26 20:44:48.410 116 11299.84 43.00 54513.39 88888.00 2015-04-26 20:44:48.910 116 11299.82 43.01 54513.33 88888.00 2015-04-26 20:44:49.410 116 11299.82 43.02 54513.42 88888.00 2015-04-26 20:44:49.910 116 11299.84 42.99 54513.40 88888.00 2015-04-26 20:44:50.410 116 11299.83 43.02 54513.30 88888.00 2015-04-26 20:44:50.910 116 11299.80 43.06 54513.19 88888.00 2015-04-26 20:44:51.410 116 11299.84 43.08 54513.26 88888.00 2015-04-26 20:44:51.910 116 11299.83 43.06 54513.34 88888.00 2015-04-26 20:44:52.410 116 11299.88 43.06 54513.36 88888.00 2015-04-26 20:44:52.910 116 11299.92 43.11 54513.43 88888.00 2015-04-26 20:44:53.410 116 11299.89 43.11 54513.40 88888.00 2015-04-26 20:44:53.910 116 11299.83 43.11 54513.45 88888.00 2015-04-26 20:44:54.410 116 11299.89 43.09 54513.39 88888.00 2015-04-26 20:44:54.910 116 11299.94 43.16 54513.36 88888.00 2015-04-26 20:44:55.410 116 11299.98 43.14 54513.40 88888.00 2015-04-26 20:44:55.910 116 11299.91 43.15 54513.44 88888.00 2015-04-26 20:44:56.410 116 11299.87 43.16 54513.45 88888.00 2015-04-26 20:44:56.910 116 11299.91 43.21 54513.48 88888.00 2015-04-26 20:44:57.410 116 11299.91 43.25 54513.38 88888.00 2015-04-26 20:44:57.910 116 11299.96 43.21 54513.28 88888.00 2015-04-26 20:44:58.410 116 11299.96 43.23 54513.34 88888.00 2015-04-26 20:44:58.910 116 11299.98 43.25 54513.31 88888.00 2015-04-26 20:44:59.410 116 11299.97 43.28 54513.30 88888.00 2015-04-26 20:44:59.910 116 11299.94 43.27 54513.35 88888.00 2015-04-26 20:45:00.410 116 11299.93 43.31 54513.36 88888.00 2015-04-26 20:45:00.910 116 11299.88 43.32 54513.37 88888.00 2015-04-26 20:45:01.410 116 11299.94 43.34 54513.31 88888.00 2015-04-26 20:45:01.910 116 11299.94 43.34 54513.27 88888.00 2015-04-26 20:45:02.410 116 11299.91 43.32 54513.27 88888.00 2015-04-26 20:45:02.910 116 11299.89 43.33 54513.25 88888.00 2015-04-26 20:45:03.410 116 11299.98 43.39 54513.26 88888.00 2015-04-26 20:45:03.910 116 11299.96 43.40 54513.21 88888.00 2015-04-26 20:45:04.410 116 11299.96 43.39 54513.22 88888.00 2015-04-26 20:45:04.910 116 11299.94 43.46 54513.20 88888.00 2015-04-26 20:45:05.410 116 11299.92 43.52 54513.27 88888.00 2015-04-26 20:45:05.910 116 11299.97 43.52 54513.26 88888.00 2015-04-26 20:45:06.410 116 11299.97 43.48 54513.26 88888.00 2015-04-26 20:45:06.910 116 11299.91 43.44 54513.27 88888.00 2015-04-26 20:45:07.410 116 11299.96 43.47 54513.22 88888.00 2015-04-26 20:45:07.910 116 11299.97 43.51 54513.39 88888.00 2015-04-26 20:45:08.410 116 11299.89 43.50 54513.69 88888.00 2015-04-26 20:45:08.910 116 11299.94 43.55 54513.66 88888.00 2015-04-26 20:45:09.410 116 11299.93 43.58 54513.53 88888.00 2015-04-26 20:45:09.910 116 11299.92 43.60 54513.38 88888.00 2015-04-26 20:45:10.410 116 11299.89 43.57 54513.18 88888.00 2015-04-26 20:45:10.910 116 11299.84 43.61 54513.47 88888.00 2015-04-26 20:45:11.410 116 11299.93 43.58 54513.55 88888.00 2015-04-26 20:45:11.910 116 11299.96 43.56 54513.55 88888.00 2015-04-26 20:45:12.410 116 11299.87 43.64 54513.54 88888.00 2015-04-26 20:45:12.910 116 11299.89 43.68 54513.21 88888.00 2015-04-26 20:45:13.410 116 11299.86 43.67 54512.92 88888.00 2015-04-26 20:45:13.910 116 11299.92 43.69 54512.95 88888.00 2015-04-26 20:45:14.410 116 11299.87 43.74 54513.29 88888.00 2015-04-26 20:45:14.910 116 11299.86 43.74 54513.52 88888.00 2015-04-26 20:45:15.410 116 11299.87 43.72 54513.45 88888.00 2015-04-26 20:45:15.910 116 11299.83 43.76 54513.43 88888.00 2015-04-26 20:45:16.410 116 11299.86 43.77 54513.53 88888.00 2015-04-26 20:45:16.910 116 11299.82 43.83 54513.61 88888.00 2015-04-26 20:45:17.410 116 11299.87 43.89 54513.57 88888.00 2015-04-26 20:45:17.910 116 11299.84 43.85 54513.55 88888.00 2015-04-26 20:45:18.410 116 11299.92 43.80 54513.54 88888.00 2015-04-26 20:45:18.910 116 11299.92 43.78 54513.10 88888.00 2015-04-26 20:45:19.410 116 11299.96 43.84 54512.99 88888.00 2015-04-26 20:45:19.910 116 11299.94 43.93 54512.92 88888.00 2015-04-26 20:45:20.410 116 11299.96 43.84 54512.98 88888.00 2015-04-26 20:45:20.910 116 11300.01 43.90 54513.00 88888.00 2015-04-26 20:45:21.410 116 11299.96 43.99 54513.08 88888.00 2015-04-26 20:45:21.910 116 11299.94 43.97 54513.13 88888.00 2015-04-26 20:45:22.410 116 11299.93 43.95 54513.20 88888.00 2015-04-26 20:45:22.910 116 11299.87 43.91 54513.20 88888.00 2015-04-26 20:45:23.410 116 11299.84 43.91 54513.21 88888.00 2015-04-26 20:45:23.910 116 11299.87 43.99 54513.20 88888.00 2015-04-26 20:45:24.410 116 11299.88 43.99 54513.27 88888.00 2015-04-26 20:45:24.910 116 11299.87 44.02 54513.27 88888.00 2015-04-26 20:45:25.410 116 11299.81 43.98 54513.27 88888.00 2015-04-26 20:45:25.910 116 11299.80 44.02 54513.29 88888.00 2015-04-26 20:45:26.410 116 11299.84 44.07 54513.30 88888.00 2015-04-26 20:45:26.910 116 11299.88 44.09 54513.25 88888.00 2015-04-26 20:45:27.410 116 11299.92 44.03 54513.19 88888.00 2015-04-26 20:45:27.910 116 11299.91 44.06 54513.27 88888.00 2015-04-26 20:45:28.410 116 11299.87 44.09 54513.28 88888.00 2015-04-26 20:45:28.910 116 11299.87 44.10 54513.29 88888.00 2015-04-26 20:45:29.410 116 11299.84 44.17 54513.20 88888.00 2015-04-26 20:45:29.910 116 11299.83 44.18 54513.18 88888.00 2015-04-26 20:45:30.410 116 11299.87 44.20 54513.26 88888.00 2015-04-26 20:45:30.910 116 11299.86 44.24 54513.33 88888.00 2015-04-26 20:45:31.410 116 11299.83 44.24 54513.29 88888.00 2015-04-26 20:45:31.910 116 11299.80 44.24 54513.26 88888.00 2015-04-26 20:45:32.410 116 11299.77 44.24 54513.19 88888.00 2015-04-26 20:45:32.910 116 11299.87 44.27 54513.16 88888.00 2015-04-26 20:45:33.410 116 11299.89 44.28 54513.18 88888.00 2015-04-26 20:45:33.910 116 11299.92 44.28 54513.20 88888.00 2015-04-26 20:45:34.410 116 11299.88 44.31 54513.25 88888.00 2015-04-26 20:45:34.910 116 11299.94 44.33 54513.26 88888.00 2015-04-26 20:45:35.410 116 11299.93 44.39 54513.25 88888.00 2015-04-26 20:45:35.910 116 11299.94 44.39 54513.21 88888.00 2015-04-26 20:45:36.410 116 11299.94 44.33 54513.34 88888.00 2015-04-26 20:45:36.910 116 11299.92 44.37 54513.64 88888.00 2015-04-26 20:45:37.410 116 11299.94 44.43 54513.69 88888.00 2015-04-26 20:45:37.910 116 11299.98 44.43 54513.63 88888.00 2015-04-26 20:45:38.410 116 11299.99 44.46 54513.66 88888.00 2015-04-26 20:45:38.910 116 11299.87 44.46 54513.95 88888.00 2015-04-26 20:45:39.410 116 11299.91 44.50 54514.25 88888.00 2015-04-26 20:45:39.910 116 11300.01 44.52 54514.16 88888.00 2015-04-26 20:45:40.410 116 11300.01 44.58 54514.14 88888.00 2015-04-26 20:45:40.910 116 11299.99 44.59 54513.81 88888.00 2015-04-26 20:45:41.410 116 11300.02 44.63 54513.52 88888.00 2015-04-26 20:45:41.910 116 11300.04 44.62 54513.46 88888.00 2015-04-26 20:45:42.410 116 11300.07 44.62 54513.28 88888.00 2015-04-26 20:45:42.910 116 11300.10 44.71 54512.82 88888.00 2015-04-26 20:45:43.410 116 11300.12 44.78 54512.85 88888.00 2015-04-26 20:45:43.910 116 11300.10 44.79 54512.86 88888.00 2015-04-26 20:45:44.410 116 11300.04 44.76 54512.51 88888.00 2015-04-26 20:45:44.910 116 11300.09 44.74 54512.04 88888.00 2015-04-26 20:45:45.410 116 11300.14 44.80 54511.88 88888.00 2015-04-26 20:45:45.910 116 11300.17 44.78 54511.87 88888.00 2015-04-26 20:45:46.410 116 11300.12 44.85 54511.98 88888.00 2015-04-26 20:45:46.910 116 11300.12 44.94 54512.03 88888.00 2015-04-26 20:45:47.410 116 11300.12 44.96 54511.99 88888.00 2015-04-26 20:45:47.910 116 11300.13 44.95 54512.02 88888.00 2015-04-26 20:45:48.410 116 11300.12 44.98 54512.06 88888.00 2015-04-26 20:45:48.910 116 11300.17 45.03 54512.92 88888.00 2015-04-26 20:45:49.410 116 11300.20 44.98 54513.36 88888.00 2015-04-26 20:45:49.910 116 11300.28 44.98 54513.33 88888.00 2015-04-26 20:45:50.410 116 11300.29 44.96 54513.29 88888.00 2015-04-26 20:45:50.910 116 11300.23 44.98 54513.42 88888.00 2015-04-26 20:45:51.410 116 11300.23 45.02 54513.63 88888.00 2015-04-26 20:45:51.910 116 11300.24 45.07 54513.65 88888.00 2015-04-26 20:45:52.410 116 11300.23 45.07 54513.46 88888.00 2015-04-26 20:45:52.910 116 11300.30 45.11 54513.17 88888.00 2015-04-26 20:45:53.410 116 11300.31 45.10 54513.13 88888.00 2015-04-26 20:45:53.910 116 11300.29 45.12 54513.13 88888.00 2015-04-26 20:45:54.410 116 11300.31 45.12 54513.15 88888.00 2015-04-26 20:45:54.910 116 11300.33 45.12 54513.16 88888.00 2015-04-26 20:45:55.410 116 11300.26 45.17 54513.13 88888.00 2015-04-26 20:45:55.910 116 11300.29 45.21 54513.21 88888.00 2015-04-26 20:45:56.410 116 11300.29 45.18 54513.16 88888.00 2015-04-26 20:45:56.910 116 11300.28 45.16 54513.17 88888.00 2015-04-26 20:45:57.410 116 11300.31 45.12 54513.20 88888.00 2015-04-26 20:45:57.910 116 11300.31 45.18 54513.27 88888.00 2015-04-26 20:45:58.410 116 11300.31 45.26 54513.24 88888.00 2015-04-26 20:45:58.910 116 11300.39 45.28 54513.21 88888.00 2015-04-26 20:45:59.410 116 11300.40 45.29 54513.15 88888.00 2015-04-26 20:45:59.910 116 11300.36 45.33 54513.17 88888.00 2015-04-26 20:46:00.410 116 11300.39 45.32 54513.21 88888.00 2015-04-26 20:46:00.910 116 11300.40 45.30 54513.26 88888.00 2015-04-26 20:46:01.410 116 11300.38 45.30 54513.19 88888.00 2015-04-26 20:46:01.910 116 11300.40 45.38 54513.22 88888.00 2015-04-26 20:46:02.410 116 11300.44 45.38 54513.24 88888.00 2015-04-26 20:46:02.910 116 11300.46 45.38 54513.20 88888.00 2015-04-26 20:46:03.410 116 11300.49 45.35 54513.17 88888.00 2015-04-26 20:46:03.910 116 11300.51 45.33 54513.30 88888.00 2015-04-26 20:46:04.410 116 11300.44 45.26 54513.34 88888.00 2015-04-26 20:46:04.910 116 11300.45 45.30 54513.34 88888.00 2015-04-26 20:46:05.410 116 11300.46 45.33 54513.28 88888.00 2015-04-26 20:46:05.910 116 11300.49 45.43 54513.29 88888.00 2015-04-26 20:46:06.410 116 11300.50 45.47 54513.26 88888.00 2015-04-26 20:46:06.910 116 11300.45 45.54 54513.35 88888.00 2015-04-26 20:46:07.410 116 11300.41 45.51 54513.37 88888.00 2015-04-26 20:46:07.910 116 11300.45 45.45 54513.34 88888.00 2015-04-26 20:46:08.410 116 11300.48 45.49 54513.38 88888.00 2015-04-26 20:46:08.910 116 11300.45 45.53 54513.42 88888.00 2015-04-26 20:46:09.410 116 11300.44 45.51 54513.40 88888.00 2015-04-26 20:46:09.910 116 11300.48 45.49 54513.50 88888.00 2015-04-26 20:46:10.410 116 11300.48 45.59 54513.47 88888.00 2015-04-26 20:46:10.910 116 11300.49 45.59 54513.44 88888.00 2015-04-26 20:46:11.410 116 11300.48 45.59 54513.48 88888.00 2015-04-26 20:46:11.910 116 11300.48 45.61 54513.43 88888.00 2015-04-26 20:46:12.410 116 11300.48 45.62 54513.36 88888.00 2015-04-26 20:46:12.910 116 11300.46 45.67 54513.38 88888.00 2015-04-26 20:46:13.410 116 11300.46 45.66 54513.36 88888.00 2015-04-26 20:46:13.910 116 11300.52 45.67 54513.30 88888.00 2015-04-26 20:46:14.410 116 11300.51 45.69 54513.30 88888.00 2015-04-26 20:46:14.910 116 11300.48 45.75 54513.35 88888.00 2015-04-26 20:46:15.410 116 11300.46 45.78 54513.51 88888.00 2015-04-26 20:46:15.910 116 11300.46 45.76 54513.44 88888.00 2015-04-26 20:46:16.410 116 11300.49 45.79 54513.43 88888.00 2015-04-26 20:46:16.910 116 11300.51 45.81 54513.38 88888.00 2015-04-26 20:46:17.410 116 11300.54 45.79 54513.29 88888.00 2015-04-26 20:46:17.910 116 11300.54 45.85 54513.34 88888.00 2015-04-26 20:46:18.410 116 11300.52 45.88 54513.37 88888.00 2015-04-26 20:46:18.910 116 11300.51 45.81 54513.39 88888.00 2015-04-26 20:46:19.410 116 11300.44 45.85 54513.39 88888.00 2015-04-26 20:46:19.910 116 11300.39 45.84 54513.42 88888.00 2015-04-26 20:46:20.410 116 11300.46 45.80 54513.43 88888.00 2015-04-26 20:46:20.910 116 11300.46 45.83 54513.42 88888.00 2015-04-26 20:46:21.410 116 11300.46 45.83 54513.38 88888.00 2015-04-26 20:46:21.910 116 11300.45 45.87 54513.38 88888.00 2015-04-26 20:46:22.410 116 11300.43 45.85 54513.37 88888.00 2015-04-26 20:46:22.910 116 11300.51 45.88 54513.42 88888.00 2015-04-26 20:46:23.410 116 11300.51 45.87 54513.39 88888.00 2015-04-26 20:46:23.910 116 11300.49 45.94 54513.37 88888.00 2015-04-26 20:46:24.410 116 11300.49 45.97 54513.36 88888.00 2015-04-26 20:46:24.910 116 11300.49 45.93 54513.31 88888.00 2015-04-26 20:46:25.410 116 11300.46 45.95 54513.33 88888.00 2015-04-26 20:46:25.910 116 11300.43 45.96 54513.37 88888.00 2015-04-26 20:46:26.410 116 11300.44 46.04 54513.36 88888.00 2015-04-26 20:46:26.910 116 11300.43 46.04 54513.30 88888.00 2015-04-26 20:46:27.410 116 11300.41 46.05 54513.33 88888.00 2015-04-26 20:46:27.910 116 11300.44 46.06 54513.28 88888.00 2015-04-26 20:46:28.410 116 11300.39 46.09 54513.37 88888.00 2015-04-26 20:46:28.910 116 11300.38 46.11 54513.31 88888.00 2015-04-26 20:46:29.410 116 11300.35 46.14 54513.38 88888.00 2015-04-26 20:46:29.910 116 11300.40 46.17 54513.48 88888.00 2015-04-26 20:46:30.410 116 11300.38 46.14 54513.46 88888.00 2015-04-26 20:46:30.910 116 11300.41 46.15 54513.36 88888.00 2015-04-26 20:46:31.410 116 11300.40 46.20 54513.30 88888.00 2015-04-26 20:46:31.910 116 11300.40 46.21 54513.46 88888.00 2015-04-26 20:46:32.410 116 11300.40 46.17 54513.48 88888.00 2015-04-26 20:46:32.910 116 11300.38 46.20 54513.52 88888.00 2015-04-26 20:46:33.410 116 11300.38 46.20 54513.46 88888.00 2015-04-26 20:46:33.910 116 11300.43 46.19 54513.40 88888.00 2015-04-26 20:46:34.410 116 11300.39 46.21 54513.40 88888.00 2015-04-26 20:46:34.910 116 11300.38 46.23 54513.43 88888.00 2015-04-26 20:46:35.410 116 11300.35 46.23 54513.53 88888.00 2015-04-26 20:46:35.910 116 11300.38 46.22 54513.50 88888.00 2015-04-26 20:46:36.410 116 11300.39 46.28 54513.52 88888.00 2015-04-26 20:46:36.910 116 11300.34 46.28 54513.52 88888.00 2015-04-26 20:46:37.410 116 11300.36 46.29 54513.62 88888.00 2015-04-26 20:46:37.910 116 11300.41 46.26 54513.60 88888.00 2015-04-26 20:46:38.410 116 11300.36 46.26 54513.52 88888.00 2015-04-26 20:46:38.910 116 11300.38 46.21 54513.42 88888.00 2015-04-26 20:46:39.410 116 11300.41 46.25 54513.55 88888.00 2015-04-26 20:46:39.910 116 11300.40 46.31 54513.60 88888.00 2015-04-26 20:46:40.410 116 11300.44 46.35 54513.64 88888.00 2015-04-26 20:46:40.910 116 11300.44 46.32 54513.69 88888.00 2015-04-26 20:46:41.410 116 11300.46 46.35 54513.69 88888.00 2015-04-26 20:46:41.910 116 11300.45 46.36 54513.61 88888.00 2015-04-26 20:46:42.410 116 11300.43 46.35 54513.63 88888.00 2015-04-26 20:46:42.910 116 11300.40 46.37 54513.63 88888.00 2015-04-26 20:46:43.410 116 11300.39 46.37 54513.77 88888.00 2015-04-26 20:46:43.910 116 11300.45 46.39 54513.73 88888.00 2015-04-26 20:46:44.410 116 11300.45 46.42 54513.63 88888.00 2015-04-26 20:46:44.910 116 11300.48 46.42 54513.68 88888.00 2015-04-26 20:46:45.410 116 11300.45 46.42 54513.63 88888.00 2015-04-26 20:46:45.910 116 11300.41 46.40 54513.61 88888.00 2015-04-26 20:46:46.410 116 11300.46 46.40 54513.60 88888.00 2015-04-26 20:46:46.910 116 11300.46 46.40 54513.62 88888.00 2015-04-26 20:46:47.410 116 11300.55 46.39 54513.64 88888.00 2015-04-26 20:46:47.910 116 11300.54 46.43 54513.59 88888.00 2015-04-26 20:46:48.410 116 11300.46 46.43 54513.56 88888.00 2015-04-26 20:46:48.910 116 11300.45 46.35 54513.60 88888.00 2015-04-26 20:46:49.410 116 11300.43 46.38 54513.65 88888.00 2015-04-26 20:46:49.910 116 11300.43 46.40 54513.59 88888.00 2015-04-26 20:46:50.410 116 11300.41 46.39 54513.50 88888.00 2015-04-26 20:46:50.910 116 11300.44 46.45 54513.54 88888.00 2015-04-26 20:46:51.410 116 11300.44 46.51 54513.56 88888.00 2015-04-26 20:46:51.910 116 11300.48 46.54 54513.68 88888.00 2015-04-26 20:46:52.410 116 11300.49 46.53 54513.63 88888.00 2015-04-26 20:46:52.910 116 11300.49 46.47 54513.61 88888.00 2015-04-26 20:46:53.410 116 11300.43 46.46 54513.59 88888.00 2015-04-26 20:46:53.910 116 11300.41 46.51 54513.54 88888.00 2015-04-26 20:46:54.410 116 11300.50 46.50 54513.55 88888.00 2015-04-26 20:46:54.910 116 11300.50 46.52 54513.62 88888.00 2015-04-26 20:46:55.410 116 11300.44 46.51 54513.57 88888.00 2015-04-26 20:46:55.910 116 11300.38 46.55 54513.60 88888.00 2015-04-26 20:46:56.410 116 11300.39 46.53 54513.60 88888.00 2015-04-26 20:46:56.910 116 11300.44 46.54 54513.60 88888.00 2015-04-26 20:46:57.410 116 11300.44 46.55 54513.64 88888.00 2015-04-26 20:46:57.910 116 11300.46 46.56 54513.66 88888.00 2015-04-26 20:46:58.410 116 11300.48 46.59 54513.69 88888.00 2015-04-26 20:46:58.910 116 11300.50 46.57 54513.65 88888.00 2015-04-26 20:46:59.410 116 11300.55 46.60 54513.63 88888.00 2015-04-26 20:46:59.910 116 11300.60 46.56 54513.62 88888.00 2015-04-26 20:47:00.410 116 11300.55 46.54 54513.77 88888.00 2015-04-26 20:47:00.910 116 11300.52 46.55 54513.75 88888.00 2015-04-26 20:47:01.410 116 11300.49 46.59 54513.85 88888.00 2015-04-26 20:47:01.910 116 11300.48 46.62 54513.81 88888.00 2015-04-26 20:47:02.410 116 11300.46 46.67 54513.81 88888.00 2015-04-26 20:47:02.910 116 11300.45 46.70 54513.81 88888.00 2015-04-26 20:47:03.410 116 11300.45 46.74 54513.87 88888.00 2015-04-26 20:47:03.910 116 11300.43 46.70 54513.86 88888.00 2015-04-26 20:47:04.410 116 11300.43 46.72 54513.88 88888.00 2015-04-26 20:47:04.910 116 11300.43 46.73 54513.87 88888.00 2015-04-26 20:47:05.410 116 11300.39 46.74 54513.89 88888.00 2015-04-26 20:47:05.910 116 11300.40 46.69 54513.86 88888.00 2015-04-26 20:47:06.410 116 11300.46 46.72 54513.75 88888.00 2015-04-26 20:47:06.910 116 11300.50 46.69 54513.79 88888.00 2015-04-26 20:47:07.410 116 11300.40 46.69 54513.81 88888.00 2015-04-26 20:47:07.910 116 11300.36 46.69 54513.83 88888.00 2015-04-26 20:47:08.410 116 11300.38 46.72 54513.85 88888.00 2015-04-26 20:47:08.910 116 11300.40 46.77 54513.87 88888.00 2015-04-26 20:47:09.410 116 11300.40 46.77 54513.83 88888.00 2015-04-26 20:47:09.910 116 11300.38 46.82 54514.10 88888.00 2015-04-26 20:47:10.410 116 11300.39 46.84 54514.58 88888.00 2015-04-26 20:47:10.910 116 11300.34 46.78 54514.59 88888.00 2015-04-26 20:47:11.410 116 11300.34 46.79 54514.35 88888.00 2015-04-26 20:47:11.910 116 11300.39 46.78 54513.87 88888.00 2015-04-26 20:47:12.410 116 11300.40 46.78 54513.70 88888.00 2015-04-26 20:47:12.910 116 11300.40 46.79 54513.63 88888.00 2015-04-26 20:47:13.410 116 11300.40 46.78 54513.63 88888.00 2015-04-26 20:47:13.910 116 11300.39 46.73 54513.70 88888.00 2015-04-26 20:47:14.410 116 11300.40 46.73 54513.72 88888.00 2015-04-26 20:47:14.910 116 11300.40 46.77 54513.75 88888.00 2015-04-26 20:47:15.410 116 11300.44 46.78 54513.72 88888.00 2015-04-26 20:47:15.910 116 11300.41 46.79 54513.70 88888.00 2015-04-26 20:47:16.410 116 11300.36 46.80 54513.72 88888.00 2015-04-26 20:47:16.910 116 11300.38 46.78 54513.75 88888.00 2015-04-26 20:47:17.410 116 11300.30 46.78 54513.92 88888.00 2015-04-26 20:47:17.910 116 11300.31 46.80 54513.94 88888.00 2015-04-26 20:47:18.410 116 11300.30 46.81 54513.91 88888.00 2015-04-26 20:47:18.910 116 11300.33 46.79 54513.94 88888.00 2015-04-26 20:47:19.410 116 11300.38 46.78 54513.97 88888.00 2015-04-26 20:47:19.910 116 11300.34 46.71 54513.94 88888.00 2015-04-26 20:47:20.410 116 11300.34 46.73 54513.90 88888.00 2015-04-26 20:47:20.910 116 11300.28 46.74 54513.94 88888.00 2015-04-26 20:47:21.410 116 11300.30 46.76 54513.95 88888.00 2015-04-26 20:47:21.910 116 11300.30 46.73 54513.96 88888.00 2015-04-26 20:47:22.410 116 11300.31 46.76 54514.04 88888.00 2015-04-26 20:47:22.910 116 11300.26 46.80 54513.96 88888.00 2015-04-26 20:47:23.410 116 11300.24 46.77 54513.65 88888.00 2015-04-26 20:47:23.910 116 11300.25 46.73 54513.51 88888.00 2015-04-26 20:47:24.410 116 11300.30 46.70 54513.44 88888.00 2015-04-26 20:47:24.910 116 11300.36 46.74 54513.63 88888.00 2015-04-26 20:47:25.410 116 11300.34 46.78 54513.69 88888.00 2015-04-26 20:47:25.910 116 11300.29 46.84 54513.71 88888.00 2015-04-26 20:47:26.410 116 11300.25 46.80 54513.72 88888.00 2015-04-26 20:47:26.910 116 11300.28 46.82 54513.82 88888.00 2015-04-26 20:47:27.410 116 11300.29 46.80 54513.96 88888.00 2015-04-26 20:47:27.910 116 11300.24 46.85 54514.33 88888.00 2015-04-26 20:47:28.410 116 11300.24 46.86 54514.45 88888.00 2015-04-26 20:47:28.910 116 11300.20 46.84 54514.42 88888.00 2015-04-26 20:47:29.410 116 11300.20 46.79 54514.35 88888.00 2015-04-26 20:47:29.910 116 11300.17 46.80 54514.36 88888.00 2015-04-26 20:47:30.410 116 11300.24 46.90 54514.34 88888.00 2015-04-26 20:47:30.910 116 11300.26 46.94 54514.38 88888.00 2015-04-26 20:47:31.410 116 11300.24 46.88 54514.35 88888.00 2015-04-26 20:47:31.910 116 11300.24 46.88 54514.38 88888.00 2015-04-26 20:47:32.410 116 11300.19 46.88 54514.38 88888.00 2015-04-26 20:47:32.910 116 11300.14 46.89 54514.40 88888.00 2015-04-26 20:47:33.410 116 11300.24 46.88 54514.41 88888.00 2015-04-26 20:47:33.910 116 11300.18 46.88 54514.45 88888.00 2015-04-26 20:47:34.410 116 11300.18 46.86 54514.53 88888.00 2015-04-26 20:47:34.910 116 11300.24 46.80 54514.61 88888.00 2015-04-26 20:47:35.410 116 11300.22 46.84 54514.56 88888.00 2015-04-26 20:47:35.910 116 11300.23 46.82 54514.58 88888.00 2015-04-26 20:47:36.410 116 11300.22 46.82 54514.56 88888.00 2015-04-26 20:47:36.910 116 11300.17 46.86 54514.51 88888.00 2015-04-26 20:47:37.410 116 11300.15 46.80 54514.51 88888.00 2015-04-26 20:47:37.910 116 11300.19 46.80 54514.49 88888.00 2015-04-26 20:47:38.410 116 11300.14 46.82 54514.44 88888.00 2015-04-26 20:47:38.910 116 11300.14 46.82 54514.53 88888.00 2015-04-26 20:47:39.410 116 11300.08 46.82 54514.79 88888.00 2015-04-26 20:47:39.910 116 11300.01 46.87 54515.10 88888.00 2015-04-26 20:47:40.410 116 11300.05 46.89 54515.08 88888.00 2015-04-26 20:47:40.910 116 11300.10 46.87 54514.61 88888.00 2015-04-26 20:47:41.410 116 11300.15 46.81 54514.38 88888.00 2015-04-26 20:47:41.910 116 11300.19 46.85 54514.35 88888.00 2015-04-26 20:47:42.410 116 11300.15 46.78 54514.34 88888.00 2015-04-26 20:47:42.910 116 11300.15 46.73 54514.40 88888.00 2015-04-26 20:47:43.410 116 11300.15 46.73 54514.54 88888.00 2015-04-26 20:47:43.910 116 11300.15 46.74 54514.82 88888.00 2015-04-26 20:47:44.410 116 11300.12 46.78 54515.20 88888.00 2015-04-26 20:47:44.910 116 11300.02 46.72 54515.57 88888.00 2015-04-26 20:47:45.410 116 11300.02 46.73 54515.21 88888.00 2015-04-26 20:47:45.910 116 11300.08 46.71 54514.96 88888.00 2015-04-26 20:47:46.410 116 11300.07 46.65 54514.95 88888.00 2015-04-26 20:47:46.910 116 11300.02 46.65 54514.94 88888.00 2015-04-26 20:47:47.410 116 11300.03 46.65 54514.75 88888.00 2015-04-26 20:47:47.910 116 11300.07 46.68 54514.41 88888.00 2015-04-26 20:47:48.410 116 11300.09 46.67 54514.34 88888.00 2015-04-26 20:47:48.910 116 11300.07 46.69 54514.35 88888.00 2015-04-26 20:47:49.410 116 11300.08 46.72 54514.39 88888.00 2015-04-26 20:47:49.910 116 11300.03 46.67 54514.45 88888.00 2015-04-26 20:47:50.410 116 11299.98 46.64 54514.49 88888.00 2015-04-26 20:47:50.910 116 11299.98 46.62 54514.59 88888.00 2015-04-26 20:47:51.410 116 11299.99 46.63 54514.61 88888.00 2015-04-26 20:47:51.910 116 11299.97 46.62 54514.61 88888.00 2015-04-26 20:47:52.410 116 11299.96 46.61 54514.70 88888.00 2015-04-26 20:47:52.910 116 11299.93 46.63 54514.76 88888.00 2015-04-26 20:47:53.411 116 11299.86 46.61 54514.76 88888.00 2015-04-26 20:47:53.911 116 11299.84 46.55 54514.67 88888.00 2015-04-26 20:47:54.411 116 11299.82 46.57 54514.69 88888.00 2015-04-26 20:47:54.911 116 11299.83 46.62 54514.82 88888.00 2015-04-26 20:47:55.411 116 11299.80 46.60 54514.79 88888.00 2015-04-26 20:47:55.911 116 11299.76 46.55 54514.79 88888.00 2015-04-26 20:47:56.411 116 11299.78 46.48 54514.92 88888.00 2015-04-26 20:47:56.911 116 11299.73 46.46 54515.37 88888.00 2015-04-26 20:47:57.411 116 11299.75 46.51 54515.54 88888.00 2015-04-26 20:47:57.911 116 11299.76 46.56 54515.59 88888.00 2015-04-26 20:47:58.411 116 11299.72 46.57 54515.44 88888.00 2015-04-26 20:47:58.911 116 11299.68 46.56 54515.32 88888.00 2015-04-26 20:47:59.411 116 11299.71 46.48 54515.17 88888.00 2015-04-26 20:47:59.911 116 11299.75 46.53 54514.76 88888.00 2015-04-26 20:48:00.411 116 11299.73 46.54 54514.76 88888.00 2015-04-26 20:48:00.911 116 11299.75 46.51 54514.77 88888.00 2015-04-26 20:48:01.411 116 11299.75 46.48 54514.75 88888.00 2015-04-26 20:48:01.911 116 11299.73 46.51 54514.69 88888.00 2015-04-26 20:48:02.411 116 11299.70 46.50 54514.68 88888.00 2015-04-26 20:48:02.911 116 11299.72 46.47 54514.62 88888.00 2015-04-26 20:48:03.411 116 11299.62 46.45 54514.62 88888.00 2015-04-26 20:48:03.911 116 11299.62 46.46 54514.66 88888.00 2015-04-26 20:48:04.411 116 11299.61 46.38 54514.71 88888.00 2015-04-26 20:48:04.911 116 11299.61 46.32 54514.75 88888.00 2015-04-26 20:48:05.411 116 11299.62 46.36 54514.74 88888.00 2015-04-26 20:48:05.911 116 11299.57 46.39 54514.80 88888.00 2015-04-26 20:48:06.411 116 11299.60 46.36 54514.82 88888.00 2015-04-26 20:48:06.911 116 11299.55 46.35 54514.79 88888.00 2015-04-26 20:48:07.411 116 11299.51 46.37 54514.76 88888.00 2015-04-26 20:48:07.911 116 11299.57 46.36 54514.78 88888.00 2015-04-26 20:48:08.411 116 11299.54 46.39 54514.80 88888.00 2015-04-26 20:48:08.911 116 11299.54 46.34 54514.71 88888.00 2015-04-26 20:48:09.411 116 11299.55 46.35 54514.74 88888.00 2015-04-26 20:48:09.911 116 11299.49 46.32 54514.53 88888.00 2015-04-26 20:48:10.411 116 11299.41 46.27 54514.05 88888.00 2015-04-26 20:48:10.911 116 11299.46 46.28 54513.79 88888.00 2015-04-26 20:48:11.411 116 11299.46 46.29 54513.51 88888.00 2015-04-26 20:48:11.911 116 11299.50 46.27 54513.44 88888.00 2015-04-26 20:48:12.411 116 11299.47 46.28 54513.55 88888.00 2015-04-26 20:48:12.911 116 11299.46 46.28 54513.68 88888.00 2015-04-26 20:48:13.411 116 11299.45 46.28 54513.72 88888.00 2015-04-26 20:48:13.911 116 11299.40 46.29 54513.73 88888.00 2015-04-26 20:48:14.411 116 11299.46 46.23 54514.35 88888.00 2015-04-26 20:48:14.911 116 11299.46 46.17 54515.04 88888.00 2015-04-26 20:48:15.411 116 11299.44 46.18 54515.26 88888.00 2015-04-26 20:48:15.911 116 11299.42 46.23 54515.28 88888.00 2015-04-26 20:48:16.411 116 11299.36 46.23 54515.21 88888.00 2015-04-26 20:48:16.911 116 11299.35 46.17 54515.19 88888.00 2015-04-26 20:48:17.411 116 11299.36 46.13 54515.15 88888.00 2015-04-26 20:48:17.911 116 11299.35 46.13 54515.22 88888.00 2015-04-26 20:48:18.411 116 11299.36 46.13 54515.28 88888.00 2015-04-26 20:48:18.911 116 11299.34 46.15 54515.28 88888.00 2015-04-26 20:48:19.411 116 11299.33 46.12 54515.27 88888.00 2015-04-26 20:48:19.911 116 11299.35 46.14 54515.32 88888.00 2015-04-26 20:48:20.411 116 11299.37 46.17 54515.33 88888.00 2015-04-26 20:48:20.911 116 11299.37 46.11 54515.27 88888.00 2015-04-26 20:48:21.411 116 11299.36 46.12 54515.31 88888.00 2015-04-26 20:48:21.911 116 11299.40 46.13 54515.35 88888.00 2015-04-26 20:48:22.411 116 11299.47 46.05 54515.28 88888.00 2015-04-26 20:48:22.911 116 11299.39 46.04 54515.40 88888.00 2015-04-26 20:48:23.411 116 11299.37 46.04 54515.48 88888.00 2015-04-26 20:48:23.911 116 11299.39 46.02 54515.36 88888.00 2015-04-26 20:48:24.411 116 11299.35 46.00 54515.37 88888.00 2015-04-26 20:48:24.911 116 11299.47 46.09 54515.26 88888.00 2015-04-26 20:48:25.411 116 11299.40 46.08 54515.23 88888.00 2015-04-26 20:48:25.911 116 11299.42 46.08 54515.24 88888.00 2015-04-26 20:48:26.411 116 11299.41 46.11 54515.22 88888.00 2015-04-26 20:48:26.911 116 11299.45 46.12 54515.23 88888.00 2015-04-26 20:48:27.411 116 11299.45 46.11 54515.12 88888.00 2015-04-26 20:48:27.911 116 11299.44 46.05 54515.10 88888.00 2015-04-26 20:48:28.411 116 11299.41 46.03 54515.12 88888.00 2015-04-26 20:48:28.911 116 11299.42 46.01 54515.19 88888.00 2015-04-26 20:48:29.411 116 11299.45 46.02 54515.24 88888.00 2015-04-26 20:48:29.911 116 11299.47 45.96 54515.27 88888.00 2015-04-26 20:48:30.411 116 11299.46 45.89 54515.20 88888.00 2015-04-26 20:48:30.911 116 11299.46 45.93 54515.17 88888.00 2015-04-26 20:48:31.411 116 11299.41 45.96 54515.17 88888.00 2015-04-26 20:48:31.911 116 11299.44 45.96 54515.18 88888.00 2015-04-26 20:48:32.411 116 11299.50 45.92 54515.22 88888.00 2015-04-26 20:48:32.911 116 11299.47 45.92 54515.19 88888.00 2015-04-26 20:48:33.411 116 11299.47 45.89 54515.13 88888.00 2015-04-26 20:48:33.911 116 11299.55 45.92 54515.26 88888.00 2015-04-26 20:48:34.411 116 11299.57 45.96 54515.27 88888.00 2015-04-26 20:48:34.911 116 11299.57 45.89 54515.21 88888.00 2015-04-26 20:48:35.411 116 11299.52 45.86 54515.19 88888.00 2015-04-26 20:48:35.911 116 11299.56 45.89 54515.19 88888.00 2015-04-26 20:48:36.411 116 11299.55 45.93 54515.17 88888.00 2015-04-26 20:48:36.911 116 11299.60 45.89 54515.11 88888.00 2015-04-26 20:48:37.411 116 11299.61 45.87 54515.10 88888.00 2015-04-26 20:48:37.911 116 11299.62 45.89 54515.13 88888.00 2015-04-26 20:48:38.411 116 11299.60 45.88 54515.05 88888.00 2015-04-26 20:48:38.911 116 11299.57 45.87 54515.06 88888.00 2015-04-26 20:48:39.411 116 11299.58 45.85 54515.09 88888.00 2015-04-26 20:48:39.911 116 11299.62 45.84 54515.04 88888.00 2015-04-26 20:48:40.411 116 11299.70 45.84 54515.12 88888.00 2015-04-26 20:48:40.911 116 11299.66 45.83 54515.14 88888.00 2015-04-26 20:48:41.411 116 11299.66 45.79 54515.12 88888.00 2015-04-26 20:48:41.911 116 11299.67 45.77 54515.05 88888.00 2015-04-26 20:48:42.411 116 11299.72 45.80 54515.08 88888.00 2015-04-26 20:48:42.911 116 11299.66 45.81 54515.15 88888.00 2015-04-26 20:48:43.411 116 11299.62 45.78 54515.17 88888.00 2015-04-26 20:48:43.911 116 11299.66 45.77 54515.13 88888.00 2015-04-26 20:48:44.411 116 11299.65 45.72 54515.03 88888.00 2015-04-26 20:48:44.911 116 11299.61 45.74 54515.10 88888.00 2015-04-26 20:48:45.411 116 11299.66 45.76 54515.09 88888.00 2015-04-26 20:48:45.911 116 11299.70 45.75 54515.10 88888.00 2015-04-26 20:48:46.411 116 11299.66 45.70 54515.20 88888.00 2015-04-26 20:48:46.911 116 11299.67 45.69 54515.17 88888.00 2015-04-26 20:48:47.411 116 11299.66 45.70 54515.08 88888.00 2015-04-26 20:48:47.911 116 11299.68 45.72 54515.06 88888.00 2015-04-26 20:48:48.411 116 11299.70 45.69 54515.08 88888.00 2015-04-26 20:48:48.911 116 11299.76 45.63 54515.05 88888.00 2015-04-26 20:48:49.411 116 11299.71 45.63 54515.03 88888.00 2015-04-26 20:48:49.911 116 11299.71 45.59 54515.04 88888.00 2015-04-26 20:48:50.411 116 11299.70 45.60 54515.01 88888.00 2015-04-26 20:48:50.911 116 11299.71 45.62 54515.06 88888.00 2015-04-26 20:48:51.411 116 11299.68 45.63 54515.03 88888.00 2015-04-26 20:48:51.911 116 11299.67 45.62 54515.04 88888.00 2015-04-26 20:48:52.411 116 11299.71 45.55 54515.13 88888.00 2015-04-26 20:48:52.911 116 11299.73 45.55 54515.13 88888.00 2015-04-26 20:48:53.411 116 11299.67 45.58 54515.10 88888.00 2015-04-26 20:48:53.911 116 11299.62 45.54 54515.05 88888.00 2015-04-26 20:48:54.411 116 11299.67 45.55 54514.96 88888.00 2015-04-26 20:48:54.911 116 11299.67 45.53 54515.03 88888.00 2015-04-26 20:48:55.411 116 11299.65 45.47 54515.03 88888.00 2015-04-26 20:48:55.911 116 11299.61 45.51 54515.00 88888.00 2015-04-26 20:48:56.411 116 11299.63 45.49 54514.99 88888.00 2015-04-26 20:48:56.911 116 11299.71 45.46 54515.00 88888.00 2015-04-26 20:48:57.411 116 11299.61 45.46 54514.99 88888.00 2015-04-26 20:48:57.911 116 11299.65 45.49 54515.01 88888.00 2015-04-26 20:48:58.411 116 11299.67 45.51 54515.01 88888.00 2015-04-26 20:48:58.911 116 11299.66 45.51 54515.02 88888.00 2015-04-26 20:48:59.411 116 11299.63 45.52 54515.01 88888.00 2015-04-26 20:48:59.911 116 11299.63 45.47 54515.06 88888.00 2015-04-26 20:49:00.411 116 11299.67 45.50 54515.11 88888.00 2015-04-26 20:49:00.911 116 11299.66 45.53 54515.06 88888.00 2015-04-26 20:49:01.411 116 11299.70 45.47 54515.11 88888.00 2015-04-26 20:49:01.911 116 11299.70 45.49 54515.17 88888.00 2015-04-26 20:49:02.411 116 11299.70 45.51 54515.10 88888.00 2015-04-26 20:49:02.911 116 11299.63 45.54 54515.15 88888.00 2015-04-26 20:49:03.411 116 11299.65 45.53 54515.15 88888.00 2015-04-26 20:49:03.911 116 11299.62 45.47 54515.08 88888.00 2015-04-26 20:49:04.411 116 11299.65 45.47 54515.08 88888.00 2015-04-26 20:49:04.911 116 11299.62 45.47 54515.08 88888.00 2015-04-26 20:49:05.411 116 11299.65 45.51 54515.05 88888.00 2015-04-26 20:49:05.911 116 11299.63 45.49 54515.09 88888.00 2015-04-26 20:49:06.411 116 11299.66 45.53 54515.13 88888.00 2015-04-26 20:49:06.911 116 11299.71 45.54 54515.06 88888.00 2015-04-26 20:49:07.411 116 11299.62 45.51 54515.08 88888.00 2015-04-26 20:49:07.911 116 11299.57 45.49 54515.17 88888.00 2015-04-26 20:49:08.411 116 11299.61 45.51 54515.19 88888.00 2015-04-26 20:49:08.911 116 11299.65 45.51 54515.26 88888.00 2015-04-26 20:49:09.411 116 11299.65 45.50 54515.30 88888.00 2015-04-26 20:49:09.911 116 11299.68 45.52 54515.23 88888.00 2015-04-26 20:49:10.411 116 11299.72 45.50 54515.17 88888.00 2015-04-26 20:49:10.911 116 11299.72 45.55 54515.09 88888.00 2015-04-26 20:49:11.411 116 11299.73 45.54 54515.12 88888.00 2015-04-26 20:49:11.911 116 11299.67 45.54 54515.20 88888.00 2015-04-26 20:49:12.411 116 11299.65 45.54 54515.19 88888.00 2015-04-26 20:49:12.911 116 11299.76 45.53 54515.20 88888.00 2015-04-26 20:49:13.411 116 11299.72 45.52 54515.18 88888.00 2015-04-26 20:49:13.911 116 11299.68 45.50 54515.23 88888.00 2015-04-26 20:49:14.411 116 11299.70 45.43 54515.35 88888.00 2015-04-26 20:49:14.911 116 11299.71 45.46 54515.28 88888.00 2015-04-26 20:49:15.411 116 11299.73 45.51 54515.17 88888.00 2015-04-26 20:49:15.911 116 11299.77 45.54 54515.14 88888.00 2015-04-26 20:49:16.411 116 11299.76 45.54 54515.18 88888.00 2015-04-26 20:49:16.911 116 11299.84 45.51 54515.24 88888.00 2015-04-26 20:49:17.411 116 11299.81 45.49 54515.29 88888.00 2015-04-26 20:49:17.911 116 11299.78 45.53 54515.32 88888.00 2015-04-26 20:49:18.411 116 11299.83 45.58 54515.26 88888.00 2015-04-26 20:49:18.911 116 11299.94 45.55 54515.19 88888.00 2015-04-26 20:49:19.411 116 11299.82 45.52 54515.22 88888.00 2015-04-26 20:49:19.911 116 11299.76 45.58 54515.12 88888.00 2015-04-26 20:49:20.411 116 11299.77 45.55 54515.17 88888.00 2015-04-26 20:49:20.911 116 11299.78 45.51 54515.10 88888.00 2015-04-26 20:49:21.411 116 11299.83 45.54 54515.08 88888.00 2015-04-26 20:49:21.911 116 11299.86 45.56 54515.12 88888.00 2015-04-26 20:49:22.411 116 11299.86 45.58 54515.11 88888.00 2015-04-26 20:49:22.911 116 11299.80 45.52 54515.09 88888.00 2015-04-26 20:49:23.411 116 11299.81 45.49 54515.08 88888.00 2015-04-26 20:49:23.911 116 11299.87 45.50 54515.04 88888.00 2015-04-26 20:49:24.411 116 11299.83 45.52 54515.08 88888.00 2015-04-26 20:49:24.911 116 11299.84 45.59 54515.15 88888.00 2015-04-26 20:49:25.411 116 11299.84 45.63 54515.14 88888.00 2015-04-26 20:49:25.911 116 11299.86 45.58 54515.11 88888.00 2015-04-26 20:49:26.411 116 11299.81 45.51 54515.13 88888.00 2015-04-26 20:49:26.911 116 11299.83 45.51 54515.21 88888.00 2015-04-26 20:49:27.411 116 11299.82 45.47 54515.20 88888.00 2015-04-26 20:49:27.911 116 11299.82 45.43 54515.15 88888.00 2015-04-26 20:49:28.411 116 11299.83 45.46 54515.10 88888.00 2015-04-26 20:49:28.911 116 11299.83 45.39 54515.15 88888.00 2015-04-26 20:49:29.411 116 11299.83 45.38 54515.11 88888.00 2015-04-26 20:49:29.911 116 11299.83 45.39 54515.04 88888.00 2015-04-26 20:49:30.411 116 11299.88 45.35 54515.09 88888.00 2015-04-26 20:49:30.911 116 11299.89 45.36 54515.12 88888.00 2015-04-26 20:49:31.411 116 11299.92 45.39 54515.15 88888.00 2015-04-26 20:49:31.911 116 11299.82 45.39 54515.15 88888.00 2015-04-26 20:49:32.411 116 11299.88 45.41 54515.09 88888.00 2015-04-26 20:49:32.911 116 11299.88 45.38 54515.09 88888.00 2015-04-26 20:49:33.411 116 11299.91 45.41 54515.10 88888.00 2015-04-26 20:49:33.911 116 11299.93 45.37 54515.12 88888.00 2015-04-26 20:49:34.411 116 11299.91 45.38 54515.14 88888.00 2015-04-26 20:49:34.911 116 11299.91 45.42 54515.15 88888.00 2015-04-26 20:49:35.411 116 11299.89 45.39 54515.20 88888.00 2015-04-26 20:49:35.911 116 11299.86 45.43 54515.24 88888.00 2015-04-26 20:49:36.411 116 11299.91 45.49 54515.39 88888.00 2015-04-26 20:49:36.911 116 11299.96 45.47 54515.20 88888.00 2015-04-26 20:49:37.411 116 11299.96 45.43 54515.20 88888.00 2015-04-26 20:49:37.911 116 11299.87 45.43 54515.23 88888.00 2015-04-26 20:49:38.411 116 11299.87 45.45 54515.26 88888.00 2015-04-26 20:49:38.911 116 11299.94 45.52 54515.22 88888.00 2015-04-26 20:49:39.411 116 11299.91 45.52 54515.30 88888.00 2015-04-26 20:49:39.911 116 11299.91 45.50 54515.29 88888.00 2015-04-26 20:49:40.411 116 11299.87 45.49 54515.29 88888.00 2015-04-26 20:49:40.911 116 11299.82 45.43 54515.33 88888.00 2015-04-26 20:49:41.411 116 11299.84 45.44 54515.35 88888.00 2015-04-26 20:49:41.911 116 11299.89 45.50 54515.36 88888.00 2015-04-26 20:49:42.411 116 11299.80 45.50 54515.58 88888.00 2015-04-26 20:49:42.911 116 11299.82 45.47 54515.92 88888.00 2015-04-26 20:49:43.411 116 11299.89 45.47 54515.87 88888.00 2015-04-26 20:49:43.911 116 11299.87 45.51 54515.78 88888.00 2015-04-26 20:49:44.411 116 11299.83 45.53 54515.64 88888.00 2015-04-26 20:49:44.911 116 11299.91 45.55 54515.49 88888.00 2015-04-26 20:49:45.411 116 11299.94 45.54 54515.06 88888.00 2015-04-26 20:49:45.911 116 11299.94 45.51 54514.97 88888.00 2015-04-26 20:49:46.411 116 11299.94 45.55 54515.21 88888.00 2015-04-26 20:49:46.911 116 11299.89 45.55 54515.29 88888.00 2015-04-26 20:49:47.411 116 11299.92 45.53 54515.36 88888.00 2015-04-26 20:49:47.911 116 11299.80 45.54 54516.00 88888.00 2015-04-26 20:49:48.411 116 11299.82 45.60 54516.33 88888.00 2015-04-26 20:49:48.911 116 11299.84 45.59 54516.07 88888.00 2015-04-26 20:49:49.411 116 11299.88 45.54 54515.56 88888.00 2015-04-26 20:49:49.911 116 11299.89 45.49 54515.49 88888.00 2015-04-26 20:49:50.411 116 11299.89 45.49 54515.54 88888.00 2015-04-26 20:49:50.911 116 11299.86 45.50 54515.50 88888.00 2015-04-26 20:49:51.411 116 11299.93 45.52 54515.09 88888.00 2015-04-26 20:49:51.911 116 11299.91 45.59 54514.85 88888.00 2015-04-26 20:49:52.411 116 11299.87 45.52 54514.94 88888.00 2015-04-26 20:49:52.911 116 11299.87 45.49 54515.04 88888.00 2015-04-26 20:49:53.411 116 11299.89 45.50 54515.11 88888.00 2015-04-26 20:49:53.911 116 11299.88 45.51 54515.06 88888.00 2015-04-26 20:49:54.411 116 11299.88 45.50 54515.09 88888.00 2015-04-26 20:49:54.911 116 11299.87 45.49 54515.15 88888.00 2015-04-26 20:49:55.411 116 11299.83 45.49 54515.29 88888.00 2015-04-26 20:49:55.911 116 11299.84 45.51 54515.35 88888.00 2015-04-26 20:49:56.411 116 11299.87 45.45 54515.33 88888.00 2015-04-26 20:49:56.911 116 11299.86 45.47 54515.39 88888.00 2015-04-26 20:49:57.411 116 11299.81 45.50 54515.37 88888.00 2015-04-26 20:49:57.911 116 11299.82 45.47 54515.37 88888.00 2015-04-26 20:49:58.411 116 11299.78 45.42 54515.45 88888.00 2015-04-26 20:49:58.911 116 11299.83 45.41 54515.40 88888.00 2015-04-26 20:49:59.411 116 11299.84 45.41 54515.30 88888.00 2015-04-26 20:49:59.911 116 11299.84 45.43 54515.35 88888.00 2015-04-26 20:50:00.411 116 11299.73 45.45 54515.45 88888.00 2015-04-26 20:50:00.911 116 11299.72 45.44 54515.57 88888.00 2015-04-26 20:50:01.411 116 11299.71 45.41 54515.47 88888.00 2015-04-26 20:50:01.911 116 11299.70 45.36 54515.45 88888.00 2015-04-26 20:50:02.411 116 11299.72 45.33 54515.45 88888.00 2015-04-26 20:50:02.911 116 11299.75 45.33 54515.44 88888.00 2015-04-26 20:50:03.411 116 11299.66 45.28 54515.44 88888.00 2015-04-26 20:50:03.911 116 11299.63 45.32 54515.40 88888.00 2015-04-26 20:50:04.411 116 11299.68 45.30 54515.43 88888.00 2015-04-26 20:50:04.911 116 11299.62 45.29 54515.50 88888.00 2015-04-26 20:50:05.411 116 11299.65 45.34 54515.53 88888.00 2015-04-26 20:50:05.911 116 11299.62 45.30 54515.58 88888.00 2015-04-26 20:50:06.411 116 11299.58 45.32 54515.59 88888.00 2015-04-26 20:50:06.911 116 11299.57 45.37 54515.63 88888.00 2015-04-26 20:50:07.411 116 11299.54 45.38 54515.58 88888.00 2015-04-26 20:50:07.911 116 11299.51 45.36 54515.58 88888.00 2015-04-26 20:50:08.411 116 11299.51 45.37 54515.65 88888.00 2015-04-26 20:50:08.911 116 11299.49 45.29 54515.58 88888.00 2015-04-26 20:50:09.411 116 11299.47 45.27 54515.54 88888.00 2015-04-26 20:50:09.911 116 11299.50 45.26 54515.57 88888.00 2015-04-26 20:50:10.411 116 11299.46 45.26 54515.63 88888.00 2015-04-26 20:50:10.911 116 11299.46 45.26 54515.62 88888.00 2015-04-26 20:50:11.411 116 11299.41 45.32 54515.53 88888.00 2015-04-26 20:50:11.911 116 11299.42 45.28 54515.57 88888.00 2015-04-26 20:50:12.411 116 11299.45 45.33 54515.64 88888.00 2015-04-26 20:50:12.911 116 11299.46 45.37 54515.67 88888.00 2015-04-26 20:50:13.411 116 11299.51 45.33 54515.62 88888.00 2015-04-26 20:50:13.911 116 11299.46 45.37 54515.70 88888.00 2015-04-26 20:50:14.411 116 11299.46 45.35 54515.73 88888.00 2015-04-26 20:50:14.911 116 11299.47 45.33 54515.79 88888.00 2015-04-26 20:50:15.411 116 11299.47 45.34 54515.75 88888.00 2015-04-26 20:50:15.911 116 11299.42 45.38 54515.73 88888.00 2015-04-26 20:50:16.411 116 11299.41 45.36 54515.75 88888.00 2015-04-26 20:50:16.911 116 11299.42 45.33 54515.78 88888.00 2015-04-26 20:50:17.411 116 11299.49 45.30 54515.76 88888.00 2015-04-26 20:50:17.911 116 11299.49 45.33 54515.72 88888.00 2015-04-26 20:50:18.411 116 11299.49 45.36 54515.62 88888.00 2015-04-26 20:50:18.911 116 11299.47 45.33 54515.65 88888.00 2015-04-26 20:50:19.411 116 11299.47 45.32 54515.72 88888.00 2015-04-26 20:50:19.911 116 11299.52 45.34 54515.76 88888.00 2015-04-26 20:50:20.411 116 11299.51 45.27 54515.74 88888.00 2015-04-26 20:50:20.911 116 11299.47 45.27 54515.63 88888.00 2015-04-26 20:50:21.411 116 11299.50 45.35 54515.54 88888.00 2015-04-26 20:50:21.911 116 11299.57 45.42 54515.62 88888.00 2015-04-26 20:50:22.411 116 11299.55 45.37 54515.74 88888.00 2015-04-26 20:50:22.911 116 11299.49 45.35 54516.00 88888.00 2015-04-26 20:50:23.411 116 11299.47 45.38 54516.05 88888.00 2015-04-26 20:50:23.911 116 11299.47 45.39 54515.98 88888.00 2015-04-26 20:50:24.411 116 11299.50 45.43 54515.92 88888.00 2015-04-26 20:50:24.911 116 11299.54 45.34 54515.88 88888.00 2015-04-26 20:50:25.411 116 11299.57 45.32 54515.83 88888.00 2015-04-26 20:50:25.911 116 11299.60 45.34 54515.84 88888.00 2015-04-26 20:50:26.411 116 11299.57 45.41 54515.83 88888.00 2015-04-26 20:50:26.911 116 11299.61 45.43 54515.79 88888.00 2015-04-26 20:50:27.411 116 11299.58 45.44 54515.78 88888.00 2015-04-26 20:50:27.911 116 11299.57 45.43 54515.73 88888.00 2015-04-26 20:50:28.411 116 11299.62 45.43 54515.73 88888.00 2015-04-26 20:50:28.911 116 11299.62 45.50 54515.70 88888.00 2015-04-26 20:50:29.411 116 11299.66 45.46 54515.79 88888.00 2015-04-26 20:50:29.911 116 11299.61 45.41 54515.79 88888.00 2015-04-26 20:50:30.411 116 11299.56 45.38 54515.76 88888.00 2015-04-26 20:50:30.911 116 11299.57 45.39 54515.65 88888.00 2015-04-26 20:50:31.411 116 11299.61 45.42 54515.66 88888.00 2015-04-26 20:50:31.911 116 11299.63 45.38 54515.67 88888.00 2015-04-26 20:50:32.411 116 11299.70 45.38 54515.75 88888.00 2015-04-26 20:50:32.911 116 11299.68 45.37 54515.78 88888.00 2015-04-26 20:50:33.411 116 11299.68 45.38 54515.72 88888.00 2015-04-26 20:50:33.911 116 11299.67 45.37 54515.65 88888.00 2015-04-26 20:50:34.411 116 11299.67 45.39 54515.64 88888.00 2015-04-26 20:50:34.911 116 11299.71 45.43 54515.65 88888.00 2015-04-26 20:50:35.411 116 11299.68 45.39 54515.65 88888.00 2015-04-26 20:50:35.911 116 11299.70 45.42 54515.70 88888.00 2015-04-26 20:50:36.411 116 11299.77 45.42 54515.61 88888.00 2015-04-26 20:50:36.911 116 11299.76 45.39 54515.58 88888.00 2015-04-26 20:50:37.411 116 11299.71 45.37 54515.56 88888.00 2015-04-26 20:50:37.911 116 11299.70 45.41 54515.52 88888.00 2015-04-26 20:50:38.411 116 11299.68 45.39 54515.11 88888.00 2015-04-26 20:50:38.911 116 11299.70 45.37 54514.80 88888.00 2015-04-26 20:50:39.411 116 11299.76 45.38 54514.45 88888.00 2015-04-26 20:50:39.911 116 11299.76 45.36 54514.18 88888.00 2015-04-26 20:50:40.411 116 11299.71 45.41 54514.10 88888.00 2015-04-26 20:50:40.911 116 11299.70 45.39 54514.04 88888.00 2015-04-26 20:50:41.411 116 11299.68 45.43 54514.00 88888.00 2015-04-26 20:50:41.911 116 11299.77 45.39 54513.99 88888.00 2015-04-26 20:50:42.411 116 11299.83 45.36 54514.01 88888.00 2015-04-26 20:50:42.911 116 11299.80 45.33 54514.80 88888.00 2015-04-26 20:50:43.411 116 11299.80 45.35 54515.45 88888.00 2015-04-26 20:50:43.911 116 11299.80 45.33 54515.47 88888.00 2015-04-26 20:50:44.411 116 11299.77 45.34 54515.50 88888.00 2015-04-26 20:50:44.911 116 11299.80 45.37 54515.50 88888.00 2015-04-26 20:50:45.411 116 11299.82 45.39 54515.49 88888.00 2015-04-26 20:50:45.911 116 11299.78 45.37 54515.48 88888.00 2015-04-26 20:50:46.411 116 11299.77 45.34 54515.53 88888.00 2015-04-26 20:50:46.911 116 11299.73 45.36 54515.47 88888.00 2015-04-26 20:50:47.411 116 11299.80 45.33 54515.40 88888.00 2015-04-26 20:50:47.911 116 11299.76 45.28 54515.35 88888.00 2015-04-26 20:50:48.411 116 11299.75 45.27 54515.41 88888.00 2015-04-26 20:50:48.911 116 11299.82 45.34 54515.40 88888.00 2015-04-26 20:50:49.411 116 11299.77 45.34 54515.41 88888.00 2015-04-26 20:50:49.911 116 11299.82 45.33 54515.43 88888.00 2015-04-26 20:50:50.411 116 11299.86 45.35 54515.45 88888.00 2015-04-26 20:50:50.911 116 11299.78 45.38 54515.49 88888.00 2015-04-26 20:50:51.411 116 11299.75 45.33 54515.57 88888.00 2015-04-26 20:50:51.911 116 11299.68 45.32 54515.58 88888.00 2015-04-26 20:50:52.411 116 11299.66 45.30 54515.56 88888.00 2015-04-26 20:50:52.911 116 11299.67 45.30 54515.47 88888.00 2015-04-26 20:50:53.411 116 11299.67 45.27 54515.50 88888.00 2015-04-26 20:50:53.911 116 11299.67 45.21 54515.58 88888.00 2015-04-26 20:50:54.411 116 11299.63 45.25 54515.57 88888.00 2015-04-26 20:50:54.911 116 11299.63 45.27 54515.57 88888.00 2015-04-26 20:50:55.411 116 11299.62 45.29 54515.52 88888.00 2015-04-26 20:50:55.911 116 11299.62 45.28 54515.47 88888.00 2015-04-26 20:50:56.411 116 11299.68 45.26 54515.50 88888.00 2015-04-26 20:50:56.911 116 11299.66 45.25 54515.53 88888.00 2015-04-26 20:50:57.411 116 11299.66 45.19 54515.38 88888.00 2015-04-26 20:50:57.911 116 11299.60 45.26 54515.35 88888.00 2015-04-26 20:50:58.411 116 11299.57 45.27 54515.43 88888.00 2015-04-26 20:50:58.911 116 11299.51 45.22 54515.40 88888.00 2015-04-26 20:50:59.411 116 11299.50 45.24 54515.36 88888.00 2015-04-26 20:50:59.911 116 11299.47 45.20 54515.38 88888.00 2015-04-26 20:51:00.411 116 11299.44 45.20 54515.49 88888.00 2015-04-26 20:51:00.911 116 11299.47 45.18 54515.54 88888.00 2015-04-26 20:51:01.411 116 11299.47 45.17 54515.56 88888.00 2015-04-26 20:51:01.911 116 11299.51 45.13 54515.52 88888.00 2015-04-26 20:51:02.411 116 11299.57 45.18 54515.52 88888.00 2015-04-26 20:51:02.911 116 11299.55 45.19 54515.52 88888.00 2015-04-26 20:51:03.412 116 11299.54 45.20 54515.50 88888.00 2015-04-26 20:51:03.912 116 11299.50 45.24 54515.48 88888.00 2015-04-26 20:51:04.412 116 11299.51 45.25 54515.55 88888.00 2015-04-26 20:51:04.912 116 11299.46 45.24 54515.59 88888.00 2015-04-26 20:51:05.412 116 11299.45 45.25 54515.55 88888.00 2015-04-26 20:51:05.912 116 11299.42 45.27 54515.55 88888.00 2015-04-26 20:51:06.412 116 11299.42 45.22 54515.56 88888.00 2015-04-26 20:51:06.912 116 11299.46 45.21 54515.54 88888.00 2015-04-26 20:51:07.412 116 11299.44 45.21 54515.61 88888.00 2015-04-26 20:51:07.912 116 11299.47 45.22 54515.50 88888.00 2015-04-26 20:51:08.412 116 11299.49 45.21 54515.46 88888.00 2015-04-26 20:51:08.912 116 11299.46 45.20 54515.50 88888.00 2015-04-26 20:51:09.412 116 11299.37 45.20 54515.48 88888.00 2015-04-26 20:51:09.912 116 11299.35 45.22 54515.43 88888.00 2015-04-26 20:51:10.412 116 11299.34 45.22 54515.36 88888.00 2015-04-26 20:51:10.912 116 11299.39 45.24 54515.38 88888.00 2015-04-26 20:51:11.412 116 11299.40 45.29 54515.48 88888.00 2015-04-26 20:51:11.912 116 11299.42 45.26 54515.53 88888.00 2015-04-26 20:51:12.412 116 11299.39 45.27 54515.44 88888.00 2015-04-26 20:51:12.912 116 11299.41 45.34 54515.38 88888.00 2015-04-26 20:51:13.412 116 11299.37 45.38 54515.39 88888.00 2015-04-26 20:51:13.912 116 11299.37 45.32 54515.48 88888.00 2015-04-26 20:51:14.412 116 11299.36 45.29 54515.43 88888.00 2015-04-26 20:51:14.912 116 11299.41 45.32 54515.21 88888.00 2015-04-26 20:51:15.412 116 11299.40 45.35 54515.27 88888.00 2015-04-26 20:51:15.912 116 11299.36 45.32 54515.28 88888.00 2015-04-26 20:51:16.412 116 11299.34 45.34 54515.33 88888.00 2015-04-26 20:51:16.912 116 11299.33 45.41 54515.31 88888.00 2015-04-26 20:51:17.412 116 11299.40 45.43 54515.36 88888.00 2015-04-26 20:51:17.912 116 11299.41 45.42 54515.37 88888.00 2015-04-26 20:51:18.412 116 11299.45 45.34 54515.31 88888.00 2015-04-26 20:51:18.912 116 11299.31 45.37 54515.37 88888.00 2015-04-26 20:51:19.412 116 11299.31 45.35 54515.38 88888.00 2015-04-26 20:51:19.912 116 11299.36 45.41 54515.35 88888.00 2015-04-26 20:51:20.412 116 11299.33 45.44 54515.32 88888.00 2015-04-26 20:51:20.912 116 11299.31 45.39 54515.28 88888.00 2015-04-26 20:51:21.412 116 11299.34 45.42 54515.26 88888.00 2015-04-26 20:51:21.912 116 11299.35 45.47 54515.15 88888.00 2015-04-26 20:51:22.412 116 11299.33 45.51 54515.13 88888.00 2015-04-26 20:51:22.912 116 11299.29 45.56 54515.13 88888.00 2015-04-26 20:51:23.412 116 11299.28 45.51 54515.04 88888.00 2015-04-26 20:51:23.912 116 11299.26 45.51 54514.92 88888.00 2015-04-26 20:51:24.412 116 11299.26 45.54 54514.95 88888.00 2015-04-26 20:51:24.912 116 11299.24 45.53 54514.94 88888.00 2015-04-26 20:51:25.412 116 11299.23 45.51 54514.84 88888.00 2015-04-26 20:51:25.912 116 11299.28 45.46 54514.85 88888.00 2015-04-26 20:51:26.412 116 11299.26 45.42 54514.91 88888.00 2015-04-26 20:51:26.912 116 11299.28 45.45 54514.89 88888.00 2015-04-26 20:51:27.412 116 11299.33 45.42 54514.85 88888.00 2015-04-26 20:51:27.912 116 11299.33 45.38 54514.94 88888.00 2015-04-26 20:51:28.412 116 11299.29 45.37 54515.02 88888.00 2015-04-26 20:51:28.912 116 11299.33 45.39 54515.05 88888.00 2015-04-26 20:51:29.412 116 11299.39 45.36 54515.04 88888.00 2015-04-26 20:51:29.912 116 11299.40 45.38 54515.03 88888.00 2015-04-26 20:51:30.412 116 11299.41 45.33 54515.05 88888.00 2015-04-26 20:51:30.912 116 11299.35 45.36 54515.11 88888.00 2015-04-26 20:51:31.412 116 11299.39 45.39 54515.17 88888.00 2015-04-26 20:51:31.912 116 11299.42 45.38 54515.26 88888.00 2015-04-26 20:51:32.412 116 11299.39 45.41 54515.22 88888.00 2015-04-26 20:51:32.912 116 11299.42 45.41 54515.21 88888.00 2015-04-26 20:51:33.412 116 11299.39 45.42 54515.24 88888.00 2015-04-26 20:51:33.912 116 11299.34 45.45 54515.19 88888.00 2015-04-26 20:51:34.412 116 11299.40 45.49 54515.23 88888.00 2015-04-26 20:51:34.912 116 11299.45 45.49 54515.38 88888.00 2015-04-26 20:51:35.412 116 11299.40 45.46 54515.39 88888.00 2015-04-26 20:51:35.912 116 11299.36 45.44 54515.41 88888.00 2015-04-26 20:51:36.412 116 11299.37 45.34 54515.52 88888.00 2015-04-26 20:51:36.912 116 11299.31 45.34 54515.55 88888.00 2015-04-26 20:51:37.412 116 11299.35 45.33 54515.49 88888.00 2015-04-26 20:51:37.912 116 11299.34 45.33 54515.44 88888.00 2015-04-26 20:51:38.412 116 11299.30 45.33 54515.41 88888.00 2015-04-26 20:51:38.912 116 11299.35 45.36 54515.44 88888.00 2015-04-26 20:51:39.412 116 11299.37 45.38 54515.45 88888.00 2015-04-26 20:51:39.912 116 11299.29 45.42 54515.43 88888.00 2015-04-26 20:51:40.412 116 11299.36 45.38 54515.40 88888.00 2015-04-26 20:51:40.912 116 11299.44 45.44 54515.48 88888.00 2015-04-26 20:51:41.412 116 11299.44 45.44 54515.50 88888.00 2015-04-26 20:51:41.912 116 11299.33 45.36 54515.54 88888.00 2015-04-26 20:51:42.412 116 11299.26 45.36 54515.54 88888.00 2015-04-26 20:51:42.912 116 11299.33 45.39 54515.56 88888.00 2015-04-26 20:51:43.412 116 11299.31 45.34 54515.59 88888.00 2015-04-26 20:51:43.912 116 11299.29 45.28 54515.63 88888.00 2015-04-26 20:51:44.412 116 11299.35 45.30 54515.63 88888.00 2015-04-26 20:51:44.912 116 11299.35 45.30 54515.62 88888.00 2015-04-26 20:51:45.412 116 11299.34 45.29 54515.59 88888.00 2015-04-26 20:51:45.912 116 11299.34 45.33 54515.64 88888.00 2015-04-26 20:51:46.412 116 11299.41 45.35 54515.62 88888.00 2015-04-26 20:51:46.912 116 11299.41 45.37 54515.57 88888.00 2015-04-26 20:51:47.412 116 11299.35 45.36 54515.62 88888.00 2015-04-26 20:51:47.912 116 11299.35 45.36 54515.62 88888.00 2015-04-26 20:51:48.412 116 11299.36 45.28 54515.63 88888.00 2015-04-26 20:51:48.912 116 11299.31 45.26 54515.66 88888.00 2015-04-26 20:51:49.412 116 11299.34 45.32 54515.68 88888.00 2015-04-26 20:51:49.912 116 11299.36 45.32 54515.75 88888.00 2015-04-26 20:51:50.412 116 11299.37 45.34 54515.72 88888.00 2015-04-26 20:51:50.912 116 11299.41 45.27 54515.79 88888.00 2015-04-26 20:51:51.412 116 11299.42 45.20 54515.84 88888.00 2015-04-26 20:51:51.912 116 11299.41 45.26 54515.74 88888.00 2015-04-26 20:51:52.412 116 11299.34 45.30 54515.76 88888.00 2015-04-26 20:51:52.912 116 11299.41 45.29 54515.79 88888.00 2015-04-26 20:51:53.412 116 11299.50 45.26 54515.82 88888.00 2015-04-26 20:51:53.912 116 11299.47 45.25 54515.79 88888.00 2015-04-26 20:51:54.412 116 11299.41 45.20 54515.80 88888.00 2015-04-26 20:51:54.912 116 11299.41 45.22 54515.78 88888.00 2015-04-26 20:51:55.412 116 11299.39 45.25 54515.73 88888.00 2015-04-26 20:51:55.912 116 11299.35 45.27 54515.89 88888.00 2015-04-26 20:51:56.412 116 11299.28 45.24 54516.10 88888.00 2015-04-26 20:51:56.912 116 11299.26 45.19 54516.34 88888.00 2015-04-26 20:51:57.412 116 11299.34 45.15 54516.36 88888.00 2015-04-26 20:51:57.912 116 11299.35 45.13 54516.28 88888.00 2015-04-26 20:51:58.412 116 11299.36 45.20 54516.22 88888.00 2015-04-26 20:51:58.912 116 11299.40 45.21 54516.09 88888.00 2015-04-26 20:51:59.412 116 11299.35 45.20 54516.03 88888.00 2015-04-26 20:51:59.912 116 11299.26 45.20 54515.82 88888.00 2015-04-26 20:52:00.412 116 11299.31 45.19 54515.40 88888.00 2015-04-26 20:52:00.912 116 11299.33 45.17 54515.43 88888.00 2015-04-26 20:52:01.412 116 11299.37 45.17 54515.46 88888.00 2015-04-26 20:52:01.912 116 11299.35 45.17 54515.53 88888.00 2015-04-26 20:52:02.412 116 11299.33 45.16 54515.56 88888.00 2015-04-26 20:52:02.912 116 11299.40 45.21 54515.62 88888.00 2015-04-26 20:52:03.412 116 11299.36 45.20 54515.68 88888.00 2015-04-26 20:52:03.912 116 11299.37 45.19 54515.62 88888.00 2015-04-26 20:52:04.412 116 11299.34 45.22 54515.57 88888.00 2015-04-26 20:52:04.912 116 11299.33 45.24 54515.62 88888.00 2015-04-26 20:52:05.412 116 11299.31 45.27 54515.66 88888.00 2015-04-26 20:52:05.912 116 11299.28 45.28 54515.61 88888.00 2015-04-26 20:52:06.412 116 11299.37 45.25 54515.54 88888.00 2015-04-26 20:52:06.912 116 11299.37 45.29 54515.52 88888.00 2015-04-26 20:52:07.412 116 11299.34 45.33 54515.58 88888.00 2015-04-26 20:52:07.912 116 11299.28 45.30 54515.56 88888.00 2015-04-26 20:52:08.412 116 11299.34 45.26 54515.64 88888.00 2015-04-26 20:52:08.912 116 11299.26 45.28 54515.58 88888.00 2015-04-26 20:52:09.412 116 11299.25 45.29 54515.54 88888.00 2015-04-26 20:52:09.912 116 11299.21 45.26 54515.63 88888.00 2015-04-26 20:52:10.412 116 11299.23 45.33 54515.68 88888.00 2015-04-26 20:52:10.912 116 11299.25 45.29 54515.73 88888.00 2015-04-26 20:52:11.412 116 11299.28 45.26 54515.62 88888.00 2015-04-26 20:52:11.912 116 11299.28 45.26 54515.57 88888.00 2015-04-26 20:52:12.412 116 11299.25 45.25 54515.61 88888.00 2015-04-26 20:52:12.912 116 11299.31 45.30 54515.56 88888.00 2015-04-26 20:52:13.412 116 11299.34 45.27 54515.57 88888.00 2015-04-26 20:52:13.912 116 11299.30 45.35 54515.61 88888.00 2015-04-26 20:52:14.412 116 11299.28 45.28 54515.59 88888.00 2015-04-26 20:52:14.912 116 11299.25 45.32 54515.64 88888.00 2015-04-26 20:52:15.412 116 11299.28 45.27 54515.56 88888.00 2015-04-26 20:52:15.912 116 11299.29 45.26 54515.57 88888.00 2015-04-26 20:52:16.412 116 11299.29 45.29 54515.50 88888.00 2015-04-26 20:52:16.912 116 11299.21 45.33 54515.47 88888.00 2015-04-26 20:52:17.412 116 11299.25 45.33 54515.57 88888.00 2015-04-26 20:52:17.912 116 11299.26 45.33 54515.56 88888.00 2015-04-26 20:52:18.412 116 11299.23 45.36 54515.53 88888.00 2015-04-26 20:52:18.912 116 11299.20 45.36 54515.56 88888.00 2015-04-26 20:52:19.412 116 11299.25 45.38 54515.57 88888.00 2015-04-26 20:52:19.912 116 11299.24 45.38 54515.56 88888.00 2015-04-26 20:52:20.412 116 11299.20 45.39 54515.61 88888.00 2015-04-26 20:52:20.912 116 11299.25 45.38 54515.61 88888.00 2015-04-26 20:52:21.412 116 11299.23 45.35 54515.64 88888.00 2015-04-26 20:52:21.912 116 11299.14 45.32 54515.61 88888.00 2015-04-26 20:52:22.412 116 11299.23 45.30 54515.54 88888.00 2015-04-26 20:52:22.912 116 11299.20 45.27 54515.46 88888.00 2015-04-26 20:52:23.412 116 11299.16 45.25 54515.48 88888.00 2015-04-26 20:52:23.912 116 11299.20 45.24 54515.53 88888.00 2015-04-26 20:52:24.412 116 11299.21 45.27 54515.52 88888.00 2015-04-26 20:52:24.912 116 11299.23 45.26 54515.48 88888.00 2015-04-26 20:52:25.412 116 11299.19 45.26 54515.43 88888.00 2015-04-26 20:52:25.912 116 11299.18 45.20 54515.45 88888.00 2015-04-26 20:52:26.412 116 11299.15 45.25 54515.48 88888.00 2015-04-26 20:52:26.912 116 11299.18 45.25 54515.45 88888.00 2015-04-26 20:52:27.412 116 11299.18 45.25 54515.41 88888.00 2015-04-26 20:52:27.912 116 11299.21 45.32 54515.41 88888.00 2015-04-26 20:52:28.412 116 11299.28 45.28 54515.44 88888.00 2015-04-26 20:52:28.912 116 11299.20 45.26 54515.44 88888.00 2015-04-26 20:52:29.412 116 11299.16 45.28 54515.40 88888.00 2015-04-26 20:52:29.912 116 11299.20 45.22 54515.48 88888.00 2015-04-26 20:52:30.412 116 11299.20 45.24 54515.40 88888.00 2015-04-26 20:52:30.912 116 11299.20 45.26 54515.40 88888.00 2015-04-26 20:52:31.412 116 11299.19 45.24 54515.37 88888.00 2015-04-26 20:52:31.912 116 11299.25 45.28 54515.44 88888.00 2015-04-26 20:52:32.412 116 11299.24 45.27 54515.49 88888.00 2015-04-26 20:52:32.912 116 11299.20 45.24 54515.44 88888.00 2015-04-26 20:52:33.412 116 11299.20 45.20 54515.46 88888.00 2015-04-26 20:52:33.912 116 11299.16 45.24 54515.48 88888.00 2015-04-26 20:52:34.412 116 11299.15 45.24 54515.45 88888.00 2015-04-26 20:52:34.912 116 11299.09 45.24 54515.44 88888.00 2015-04-26 20:52:35.412 116 11299.13 45.21 54515.45 88888.00 2015-04-26 20:52:35.912 116 11299.16 45.17 54515.44 88888.00 2015-04-26 20:52:36.412 116 11299.18 45.19 54515.40 88888.00 2015-04-26 20:52:36.912 116 11299.15 45.19 54515.40 88888.00 2015-04-26 20:52:37.412 116 11299.08 45.16 54515.41 88888.00 2015-04-26 20:52:37.912 116 11299.07 45.16 54515.44 88888.00 2015-04-26 20:52:38.412 116 11299.05 45.16 54515.55 88888.00 2015-04-26 20:52:38.912 116 11299.05 45.13 54515.63 88888.00 2015-04-26 20:52:39.412 116 11299.04 45.10 54515.59 88888.00 2015-04-26 20:52:39.912 116 11299.05 45.11 54515.58 88888.00 2015-04-26 20:52:40.412 116 11299.08 45.16 54515.62 88888.00 2015-04-26 20:52:40.912 116 11299.05 45.13 54515.67 88888.00 2015-04-26 20:52:41.412 116 11299.08 45.16 54515.74 88888.00 2015-04-26 20:52:41.912 116 11299.10 45.18 54515.68 88888.00 2015-04-26 20:52:42.412 116 11299.07 45.17 54515.67 88888.00 2015-04-26 20:52:42.912 116 11299.05 45.19 54515.66 88888.00 2015-04-26 20:52:43.412 116 11299.03 45.21 54515.68 88888.00 2015-04-26 20:52:43.912 116 11298.99 45.19 54515.68 88888.00 2015-04-26 20:52:44.412 116 11298.98 45.20 54515.66 88888.00 2015-04-26 20:52:44.912 116 11298.99 45.24 54515.63 88888.00 2015-04-26 20:52:45.412 116 11299.04 45.20 54515.57 88888.00 2015-04-26 20:52:45.912 116 11299.00 45.22 54515.67 88888.00 2015-04-26 20:52:46.412 116 11298.97 45.25 54515.70 88888.00 2015-04-26 20:52:46.912 116 11298.98 45.25 54515.68 88888.00 2015-04-26 20:52:47.412 116 11298.95 45.22 54515.74 88888.00 2015-04-26 20:52:47.912 116 11298.90 45.24 54515.72 88888.00 2015-04-26 20:52:48.412 116 11298.89 45.24 54515.71 88888.00 2015-04-26 20:52:48.912 116 11298.92 45.22 54515.71 88888.00 2015-04-26 20:52:49.412 116 11298.90 45.17 54515.76 88888.00 2015-04-26 20:52:49.912 116 11298.87 45.18 54515.75 88888.00 2015-04-26 20:52:50.412 116 11298.84 45.20 54515.79 88888.00 2015-04-26 20:52:50.912 116 11298.87 45.25 54515.78 88888.00 2015-04-26 20:52:51.412 116 11298.87 45.25 54515.73 88888.00 2015-04-26 20:52:51.912 116 11298.83 45.21 54515.65 88888.00 2015-04-26 20:52:52.412 116 11298.84 45.24 54515.66 88888.00 2015-04-26 20:52:52.912 116 11298.82 45.21 54515.75 88888.00 2015-04-26 20:52:53.412 116 11298.82 45.17 54515.80 88888.00 2015-04-26 20:52:53.912 116 11298.79 45.12 54515.64 88888.00 2015-04-26 20:52:54.412 116 11298.74 45.21 54515.71 88888.00 2015-04-26 20:52:54.912 116 11298.79 45.18 54515.73 88888.00 2015-04-26 20:52:55.412 116 11298.78 45.16 54515.68 88888.00 2015-04-26 20:52:55.912 116 11298.86 45.10 54515.70 88888.00 2015-04-26 20:52:56.412 116 11298.86 45.13 54515.70 88888.00 2015-04-26 20:52:56.912 116 11298.81 45.16 54515.71 88888.00 2015-04-26 20:52:57.412 116 11298.81 45.20 54515.81 88888.00 2015-04-26 20:52:57.912 116 11298.78 45.15 54515.80 88888.00 2015-04-26 20:52:58.412 116 11298.81 45.15 54515.80 88888.00 2015-04-26 20:52:58.912 116 11298.81 45.16 54515.75 88888.00 2015-04-26 20:52:59.412 116 11298.77 45.22 54515.68 88888.00 2015-04-26 20:52:59.912 116 11298.73 45.24 54515.62 88888.00 2015-04-26 20:53:00.412 116 11298.76 45.21 54515.70 88888.00 2015-04-26 20:53:00.912 116 11298.73 45.22 54515.74 88888.00 2015-04-26 20:53:01.412 116 11298.74 45.22 54515.72 88888.00 2015-04-26 20:53:01.912 116 11298.78 45.26 54515.65 88888.00 2015-04-26 20:53:02.412 116 11298.79 45.27 54515.62 88888.00 2015-04-26 20:53:02.912 116 11298.79 45.27 54515.70 88888.00 2015-04-26 20:53:03.412 116 11298.76 45.25 54515.71 88888.00 2015-04-26 20:53:03.912 116 11298.72 45.17 54515.72 88888.00 2015-04-26 20:53:04.412 116 11298.78 45.16 54515.76 88888.00 2015-04-26 20:53:04.912 116 11298.78 45.21 54515.71 88888.00 2015-04-26 20:53:05.412 116 11298.76 45.17 54515.71 88888.00 2015-04-26 20:53:05.912 116 11298.71 45.16 54515.50 88888.00 2015-04-26 20:53:06.412 116 11298.72 45.16 54514.86 88888.00 2015-04-26 20:53:06.912 116 11298.68 45.12 54514.44 88888.00 2015-04-26 20:53:07.412 116 11298.69 45.12 54514.30 88888.00 2015-04-26 20:53:07.912 116 11298.83 45.11 54514.34 88888.00 2015-04-26 20:53:08.412 116 11298.83 45.12 54514.42 88888.00 2015-04-26 20:53:08.912 116 11298.72 45.13 54514.48 88888.00 2015-04-26 20:53:09.412 116 11298.73 45.09 54514.52 88888.00 2015-04-26 20:53:09.912 116 11298.69 45.09 54514.48 88888.00 2015-04-26 20:53:10.412 116 11298.73 45.07 54515.13 88888.00 2015-04-26 20:53:10.912 116 11298.79 45.02 54515.84 88888.00 2015-04-26 20:53:11.412 116 11298.86 45.04 54515.93 88888.00 2015-04-26 20:53:11.912 116 11298.82 45.11 54515.89 88888.00 2015-04-26 20:53:12.412 116 11298.82 45.11 54515.88 88888.00 2015-04-26 20:53:12.912 116 11298.76 45.03 54515.88 88888.00 2015-04-26 20:53:13.412 116 11298.74 45.02 54515.79 88888.00 2015-04-26 20:53:13.912 116 11298.74 45.00 54515.80 88888.00 2015-04-26 20:53:14.412 116 11298.77 45.02 54515.74 88888.00 2015-04-26 20:53:14.912 116 11298.72 45.02 54515.79 88888.00 2015-04-26 20:53:15.412 116 11298.69 45.04 54515.81 88888.00 2015-04-26 20:53:15.912 116 11298.72 45.07 54515.80 88888.00 2015-04-26 20:53:16.412 116 11298.78 45.12 54515.79 88888.00 2015-04-26 20:53:16.912 116 11298.73 45.15 54515.81 88888.00 2015-04-26 20:53:17.412 116 11298.74 45.10 54515.80 88888.00 2015-04-26 20:53:17.912 116 11298.73 45.10 54515.79 88888.00 2015-04-26 20:53:18.412 116 11298.78 45.05 54515.78 88888.00 2015-04-26 20:53:18.912 116 11298.77 45.07 54515.67 88888.00 2015-04-26 20:53:19.412 116 11298.72 45.05 54515.62 88888.00 2015-04-26 20:53:19.912 116 11298.76 45.05 54515.58 88888.00 2015-04-26 20:53:20.412 116 11298.74 45.11 54515.57 88888.00 2015-04-26 20:53:20.912 116 11298.73 45.13 54515.64 88888.00 2015-04-26 20:53:21.412 116 11298.78 45.09 54515.61 88888.00 2015-04-26 20:53:21.912 116 11298.77 45.07 54515.49 88888.00 2015-04-26 20:53:22.412 116 11298.79 45.03 54515.57 88888.00 2015-04-26 20:53:22.912 116 11298.76 45.04 54515.56 88888.00 2015-04-26 20:53:23.412 116 11298.81 45.12 54515.55 88888.00 2015-04-26 20:53:23.912 116 11298.88 45.12 54515.50 88888.00 2015-04-26 20:53:24.412 116 11298.81 45.15 54515.53 88888.00 2015-04-26 20:53:24.912 116 11298.77 45.12 54515.48 88888.00 2015-04-26 20:53:25.412 116 11298.79 45.09 54515.47 88888.00 2015-04-26 20:53:25.912 116 11298.89 45.10 54515.48 88888.00 2015-04-26 20:53:26.412 116 11298.88 45.12 54515.48 88888.00 2015-04-26 20:53:26.912 116 11298.84 45.13 54515.98 88888.00 2015-04-26 20:53:27.412 116 11298.87 45.09 54515.76 88888.00 2015-04-26 20:53:27.912 116 11298.87 45.08 54515.52 88888.00 2015-04-26 20:53:28.412 116 11298.89 45.08 54515.46 88888.00 2015-04-26 20:53:28.912 116 11298.92 45.08 54515.41 88888.00 2015-04-26 20:53:29.412 116 11298.93 45.10 54515.38 88888.00 2015-04-26 20:53:29.912 116 11298.95 45.13 54515.33 88888.00 2015-04-26 20:53:30.412 116 11298.97 45.18 54515.31 88888.00 2015-04-26 20:53:30.912 116 11298.95 45.16 54515.38 88888.00 2015-04-26 20:53:31.412 116 11299.00 45.13 54515.39 88888.00 2015-04-26 20:53:31.912 116 11299.05 45.16 54515.41 88888.00 2015-04-26 20:53:32.412 116 11299.07 45.18 54515.32 88888.00 2015-04-26 20:53:32.912 116 11299.08 45.18 54515.35 88888.00 2015-04-26 20:53:33.412 116 11299.08 45.13 54515.32 88888.00 2015-04-26 20:53:33.912 116 11299.08 45.15 54515.35 88888.00 2015-04-26 20:53:34.412 116 11299.04 45.12 54515.37 88888.00 2015-04-26 20:53:34.912 116 11299.00 45.12 54515.31 88888.00 2015-04-26 20:53:35.412 116 11299.02 45.15 54515.29 88888.00 2015-04-26 20:53:35.912 116 11299.05 45.13 54515.31 88888.00 2015-04-26 20:53:36.412 116 11299.05 45.09 54515.35 88888.00 2015-04-26 20:53:36.912 116 11299.14 45.09 54515.31 88888.00 2015-04-26 20:53:37.412 116 11299.15 45.08 54515.27 88888.00 2015-04-26 20:53:37.912 116 11299.11 45.07 54515.26 88888.00 2015-04-26 20:53:38.412 116 11299.13 45.05 54515.17 88888.00 2015-04-26 20:53:38.912 116 11299.14 45.08 54515.18 88888.00 2015-04-26 20:53:39.412 116 11299.11 45.07 54515.23 88888.00 2015-04-26 20:53:39.912 116 11299.11 45.04 54515.23 88888.00 2015-04-26 20:53:40.412 116 11299.18 45.05 54515.30 88888.00 2015-04-26 20:53:40.912 116 11299.21 45.04 54515.24 88888.00 2015-04-26 20:53:41.412 116 11299.19 44.95 54515.32 88888.00 2015-04-26 20:53:41.912 116 11299.19 44.95 54515.32 88888.00 2015-04-26 20:53:42.412 116 11299.21 44.93 54515.27 88888.00 2015-04-26 20:53:42.912 116 11299.24 44.96 54515.26 88888.00 2015-04-26 20:53:43.412 116 11299.33 44.95 54515.19 88888.00 2015-04-26 20:53:43.912 116 11299.31 44.93 54515.12 88888.00 2015-04-26 20:53:44.412 116 11299.29 44.95 54515.06 88888.00 2015-04-26 20:53:44.912 116 11299.28 44.94 54515.08 88888.00 2015-04-26 20:53:45.412 116 11299.26 44.96 54515.13 88888.00 2015-04-26 20:53:45.912 116 11299.31 44.95 54515.11 88888.00 2015-04-26 20:53:46.412 116 11299.36 44.92 54515.02 88888.00 2015-04-26 20:53:46.912 116 11299.36 44.86 54515.04 88888.00 2015-04-26 20:53:47.412 116 11299.37 44.84 54514.99 88888.00 2015-04-26 20:53:47.912 116 11299.34 44.87 54515.04 88888.00 2015-04-26 20:53:48.412 116 11299.37 44.85 54515.14 88888.00 2015-04-26 20:53:48.912 116 11299.39 44.82 54515.14 88888.00 2015-04-26 20:53:49.412 116 11299.46 44.82 54515.09 88888.00 2015-04-26 20:53:49.912 116 11299.45 44.79 54515.05 88888.00 2015-04-26 20:53:50.412 116 11299.40 44.82 54515.04 88888.00 2015-04-26 20:53:50.912 116 11299.37 44.75 54515.00 88888.00 2015-04-26 20:53:51.412 116 11299.37 44.67 54515.08 88888.00 2015-04-26 20:53:51.912 116 11299.39 44.70 54515.09 88888.00 2015-04-26 20:53:52.412 116 11299.35 44.74 54514.97 88888.00 2015-04-26 20:53:52.912 116 11299.41 44.74 54514.99 88888.00 2015-04-26 20:53:53.412 116 11299.36 44.71 54515.00 88888.00 2015-04-26 20:53:53.912 116 11299.29 44.63 54515.01 88888.00 2015-04-26 20:53:54.412 116 11299.36 44.65 54514.95 88888.00 2015-04-26 20:53:54.912 116 11299.39 44.68 54514.97 88888.00 2015-04-26 20:53:55.412 116 11299.29 44.68 54515.03 88888.00 2015-04-26 20:53:55.912 116 11299.35 44.69 54515.04 88888.00 2015-04-26 20:53:56.412 116 11299.30 44.73 54515.05 88888.00 2015-04-26 20:53:56.912 116 11299.26 44.73 54515.04 88888.00 2015-04-26 20:53:57.412 116 11299.25 44.70 54515.01 88888.00 2015-04-26 20:53:57.912 116 11299.28 44.69 54515.01 88888.00 2015-04-26 20:53:58.412 116 11299.28 44.67 54515.01 88888.00 2015-04-26 20:53:58.912 116 11299.23 44.58 54515.12 88888.00 2015-04-26 20:53:59.412 116 11299.14 44.59 54515.50 88888.00 2015-04-26 20:53:59.912 116 11299.11 44.61 54515.78 88888.00 2015-04-26 20:54:00.412 116 11299.13 44.58 54515.76 88888.00 2015-04-26 20:54:00.912 116 11299.16 44.61 54515.74 88888.00 2015-04-26 20:54:01.412 116 11299.18 44.63 54515.70 88888.00 2015-04-26 20:54:01.912 116 11299.15 44.62 54515.62 88888.00 2015-04-26 20:54:02.412 116 11299.08 44.61 54515.53 88888.00 2015-04-26 20:54:02.912 116 11299.04 44.57 54515.37 88888.00 2015-04-26 20:54:03.412 116 11299.07 44.53 54514.92 88888.00 2015-04-26 20:54:03.912 116 11299.08 44.51 54514.87 88888.00 2015-04-26 20:54:04.412 116 11299.08 44.56 54514.97 88888.00 2015-04-26 20:54:04.912 116 11299.05 44.59 54515.05 88888.00 2015-04-26 20:54:05.412 116 11299.08 44.59 54515.11 88888.00 2015-04-26 20:54:05.912 116 11299.07 44.57 54515.11 88888.00 2015-04-26 20:54:06.412 116 11299.04 44.50 54515.15 88888.00 2015-04-26 20:54:06.912 116 11299.05 44.49 54515.12 88888.00 2015-04-26 20:54:07.412 116 11299.07 44.50 54515.19 88888.00 2015-04-26 20:54:07.912 116 11299.04 44.50 54515.20 88888.00 2015-04-26 20:54:08.412 116 11298.95 44.57 54515.18 88888.00 2015-04-26 20:54:08.912 116 11298.93 44.56 54515.26 88888.00 2015-04-26 20:54:09.412 116 11298.98 44.50 54515.40 88888.00 2015-04-26 20:54:09.912 116 11298.97 44.45 54515.26 88888.00 2015-04-26 20:54:10.412 116 11298.97 44.45 54515.28 88888.00 2015-04-26 20:54:10.912 116 11298.99 44.51 54515.32 88888.00 2015-04-26 20:54:11.412 116 11298.98 44.52 54515.35 88888.00 2015-04-26 20:54:11.912 116 11298.94 44.57 54515.36 88888.00 2015-04-26 20:54:12.412 116 11298.87 44.52 54515.35 88888.00 2015-04-26 20:54:12.912 116 11298.87 44.51 54515.36 88888.00 2015-04-26 20:54:13.412 116 11298.86 44.46 54515.38 88888.00 2015-04-26 20:54:13.912 116 11298.82 44.49 54515.32 88888.00 2015-04-26 20:54:14.412 116 11298.84 44.51 54515.29 88888.00 2015-04-26 20:54:14.912 116 11298.92 44.60 54515.24 88888.00 2015-04-26 20:54:15.412 116 11298.88 44.59 54515.27 88888.00 2015-04-26 20:54:15.912 116 11298.86 44.60 54515.31 88888.00 2015-04-26 20:54:16.412 116 11298.79 44.59 54515.37 88888.00 2015-04-26 20:54:16.912 116 11298.79 44.58 54515.37 88888.00 2015-04-26 20:54:17.412 116 11298.83 44.54 54515.38 88888.00 2015-04-26 20:54:17.912 116 11298.87 44.50 54515.31 88888.00 2015-04-26 20:54:18.413 116 11298.78 44.53 54515.31 88888.00 2015-04-26 20:54:18.913 116 11298.74 44.54 54515.31 88888.00 2015-04-26 20:54:19.413 116 11298.76 44.61 54515.31 88888.00 2015-04-26 20:54:19.913 116 11298.76 44.62 54515.30 88888.00 2015-04-26 20:54:20.413 116 11298.74 44.63 54515.26 88888.00 2015-04-26 20:54:20.913 116 11298.74 44.61 54515.24 88888.00 2015-04-26 20:54:21.413 116 11298.76 44.63 54515.29 88888.00 2015-04-26 20:54:21.913 116 11298.81 44.63 54515.32 88888.00 2015-04-26 20:54:22.413 116 11298.82 44.59 54515.36 88888.00 2015-04-26 20:54:22.913 116 11298.78 44.62 54515.41 88888.00 2015-04-26 20:54:23.413 116 11298.76 44.66 54515.33 88888.00 2015-04-26 20:54:23.913 116 11298.69 44.62 54515.37 88888.00 2015-04-26 20:54:24.413 116 11298.74 44.66 54515.38 88888.00 2015-04-26 20:54:24.913 116 11298.78 44.66 54515.41 88888.00 2015-04-26 20:54:25.413 116 11298.81 44.67 54515.41 88888.00 2015-04-26 20:54:25.913 116 11298.76 44.68 54515.41 88888.00 2015-04-26 20:54:26.413 116 11298.71 44.69 54515.41 88888.00 2015-04-26 20:54:26.913 116 11298.76 44.68 54515.41 88888.00 2015-04-26 20:54:27.413 116 11298.78 44.68 54515.43 88888.00 2015-04-26 20:54:27.913 116 11298.81 44.69 54515.30 88888.00 2015-04-26 20:54:28.413 116 11298.79 44.70 54515.37 88888.00 2015-04-26 20:54:28.913 116 11298.81 44.73 54515.39 88888.00 2015-04-26 20:54:29.413 116 11298.79 44.71 54515.41 88888.00 2015-04-26 20:54:29.913 116 11298.82 44.74 54515.40 88888.00 2015-04-26 20:54:30.413 116 11298.76 44.75 54515.37 88888.00 2015-04-26 20:54:30.913 116 11298.77 44.73 54515.32 88888.00 2015-04-26 20:54:31.413 116 11298.82 44.77 54515.28 88888.00 2015-04-26 20:54:31.913 116 11298.86 44.80 54515.17 88888.00 2015-04-26 20:54:32.413 116 11298.84 44.77 54515.13 88888.00 2015-04-26 20:54:32.913 116 11298.82 44.75 54515.15 88888.00 2015-04-26 20:54:33.413 116 11298.86 44.75 54515.29 88888.00 2015-04-26 20:54:33.913 116 11298.82 44.79 54515.26 88888.00 2015-04-26 20:54:34.413 116 11298.79 44.74 54515.18 88888.00 2015-04-26 20:54:34.913 116 11298.87 44.76 54515.13 88888.00 2015-04-26 20:54:35.413 116 11298.92 44.87 54515.20 88888.00 2015-04-26 20:54:35.913 116 11298.92 44.86 54515.12 88888.00 2015-04-26 20:54:36.413 116 11298.93 44.87 54515.09 88888.00 2015-04-26 20:54:36.913 116 11298.92 44.87 54515.06 88888.00 2015-04-26 20:54:37.413 116 11298.90 44.91 54515.00 88888.00 2015-04-26 20:54:37.913 116 11298.92 44.91 54515.01 88888.00 2015-04-26 20:54:38.413 116 11298.98 44.92 54515.08 88888.00 2015-04-26 20:54:38.913 116 11298.98 44.95 54515.06 88888.00 2015-04-26 20:54:39.413 116 11299.04 44.96 54514.97 88888.00 2015-04-26 20:54:39.913 116 11299.05 44.98 54514.99 88888.00 2015-04-26 20:54:40.413 116 11299.02 44.99 54514.97 88888.00 2015-04-26 20:54:40.913 116 11299.02 44.99 54514.97 88888.00 2015-04-26 20:54:41.413 116 11299.03 44.99 54514.91 88888.00 2015-04-26 20:54:41.913 116 11299.02 45.01 54514.95 88888.00 2015-04-26 20:54:42.413 116 11299.05 45.05 54514.85 88888.00 2015-04-26 20:54:42.913 116 11299.09 45.07 54514.78 88888.00 2015-04-26 20:54:43.413 116 11299.13 45.01 54514.83 88888.00 2015-04-26 20:54:43.913 116 11299.16 44.99 54514.87 88888.00 2015-04-26 20:54:44.413 116 11299.15 45.01 54514.91 88888.00 2015-04-26 20:54:44.913 116 11299.18 44.99 54514.84 88888.00 2015-04-26 20:54:45.413 116 11299.15 45.04 54514.83 88888.00 2015-04-26 20:54:45.913 116 11299.18 45.05 54514.88 88888.00 2015-04-26 20:54:46.413 116 11299.16 45.09 54514.85 88888.00 2015-04-26 20:54:46.913 116 11299.18 45.08 54514.86 88888.00 2015-04-26 20:54:47.413 116 11299.19 45.07 54514.93 88888.00 2015-04-26 20:54:47.913 116 11299.21 45.13 54514.89 88888.00 2015-04-26 20:54:48.413 116 11299.24 45.13 54514.87 88888.00 2015-04-26 20:54:48.913 116 11299.29 45.11 54514.89 88888.00 2015-04-26 20:54:49.413 116 11299.30 45.10 54514.83 88888.00 2015-04-26 20:54:49.913 116 11299.29 45.10 54514.79 88888.00 2015-04-26 20:54:50.413 116 11299.31 45.09 54514.79 88888.00 2015-04-26 20:54:50.913 116 11299.31 45.10 54514.73 88888.00 2015-04-26 20:54:51.413 116 11299.35 45.15 54514.75 88888.00 2015-04-26 20:54:51.913 116 11299.36 45.17 54514.77 88888.00 2015-04-26 20:54:52.413 116 11299.39 45.16 54514.83 88888.00 2015-04-26 20:54:52.913 116 11299.44 45.11 54514.77 88888.00 2015-04-26 20:54:53.413 116 11299.41 45.15 54514.70 88888.00 2015-04-26 20:54:53.913 116 11299.37 45.18 54514.68 88888.00 2015-04-26 20:54:54.413 116 11299.44 45.24 54514.74 88888.00 2015-04-26 20:54:54.913 116 11299.47 45.27 54514.75 88888.00 2015-04-26 20:54:55.413 116 11299.50 45.22 54514.69 88888.00 2015-04-26 20:54:55.913 116 11299.46 45.21 54514.70 88888.00 2015-04-26 20:54:56.413 116 11299.57 45.20 54514.74 88888.00 2015-04-26 20:54:56.913 116 11299.60 45.18 54514.76 88888.00 2015-04-26 20:54:57.413 116 11299.63 45.20 54514.75 88888.00 2015-04-26 20:54:57.913 116 11299.62 45.20 54514.76 88888.00 2015-04-26 20:54:58.413 116 11299.63 45.17 54514.71 88888.00 2015-04-26 20:54:58.913 116 11299.66 45.19 54514.67 88888.00 2015-04-26 20:54:59.413 116 11299.71 45.20 54514.65 88888.00 2015-04-26 20:54:59.913 116 11299.73 45.17 54514.64 88888.00 2015-04-26 20:55:00.413 116 11299.77 45.18 54514.61 88888.00 2015-04-26 20:55:00.913 116 11299.75 45.16 54514.64 88888.00 2015-04-26 20:55:01.413 116 11299.71 45.16 54514.66 88888.00 2015-04-26 20:55:01.913 116 11299.70 45.17 54514.61 88888.00 2015-04-26 20:55:02.413 116 11299.75 45.15 54514.53 88888.00 2015-04-26 20:55:02.913 116 11299.80 45.18 54514.57 88888.00 2015-04-26 20:55:03.413 116 11299.78 45.17 54514.58 88888.00 2015-04-26 20:55:03.913 116 11299.77 45.09 54514.61 88888.00 2015-04-26 20:55:04.413 116 11299.81 45.09 54514.54 88888.00 2015-04-26 20:55:04.913 116 11299.87 45.11 54514.57 88888.00 2015-04-26 20:55:05.413 116 11299.89 45.12 54514.54 88888.00 2015-04-26 20:55:05.913 116 11299.88 45.10 54514.53 88888.00 2015-04-26 20:55:06.413 116 11299.89 45.05 54514.51 88888.00 2015-04-26 20:55:06.913 116 11299.93 45.03 54514.49 88888.00 2015-04-26 20:55:07.413 116 11299.91 45.05 54514.44 88888.00 2015-04-26 20:55:07.913 116 11299.92 45.05 54514.44 88888.00 2015-04-26 20:55:08.413 116 11299.92 45.09 54514.48 88888.00 2015-04-26 20:55:08.913 116 11299.88 45.09 54514.54 88888.00 2015-04-26 20:55:09.413 116 11299.89 45.08 54514.53 88888.00 2015-04-26 20:55:09.913 116 11299.89 45.08 54514.58 88888.00 2015-04-26 20:55:10.413 116 11299.98 45.07 54514.62 88888.00 2015-04-26 20:55:10.913 116 11300.08 45.04 54514.64 88888.00 2015-04-26 20:55:11.413 116 11300.03 45.03 54514.65 88888.00 2015-04-26 20:55:11.913 116 11299.98 45.03 54514.69 88888.00 2015-04-26 20:55:12.413 116 11299.98 45.04 54514.67 88888.00 2015-04-26 20:55:12.913 116 11300.03 44.98 54514.68 88888.00 2015-04-26 20:55:13.413 116 11300.12 44.92 54514.68 88888.00 2015-04-26 20:55:13.913 116 11300.07 44.90 54514.71 88888.00 2015-04-26 20:55:14.413 116 11300.02 44.96 54514.62 88888.00 2015-04-26 20:55:14.913 116 11300.02 44.93 54514.62 88888.00 2015-04-26 20:55:15.413 116 11299.99 44.98 54514.67 88888.00 2015-04-26 20:55:15.913 116 11300.01 44.99 54514.67 88888.00 2015-04-26 20:55:16.413 116 11300.02 44.96 54514.68 88888.00 2015-04-26 20:55:16.913 116 11300.03 44.94 54514.77 88888.00 2015-04-26 20:55:17.413 116 11300.04 44.98 54514.71 88888.00 2015-04-26 20:55:17.913 116 11300.07 44.98 54514.78 88888.00 2015-04-26 20:55:18.413 116 11300.12 44.98 54514.71 88888.00 2015-04-26 20:55:18.913 116 11300.08 44.98 54514.76 88888.00 2015-04-26 20:55:19.413 116 11300.05 44.95 54514.73 88888.00 2015-04-26 20:55:19.913 116 11300.04 44.93 54514.71 88888.00 2015-04-26 20:55:20.413 116 11300.07 44.95 54514.68 88888.00 2015-04-26 20:55:20.913 116 11300.09 44.94 54514.71 88888.00 2015-04-26 20:55:21.413 116 11300.04 44.96 54514.68 88888.00 2015-04-26 20:55:21.913 116 11300.01 44.96 54514.69 88888.00 2015-04-26 20:55:22.413 116 11300.02 44.96 54514.74 88888.00 2015-04-26 20:55:22.913 116 11300.02 44.96 54514.73 88888.00 2015-04-26 20:55:23.413 116 11299.99 44.93 54514.69 88888.00 2015-04-26 20:55:23.913 116 11299.98 44.88 54514.77 88888.00 2015-04-26 20:55:24.413 116 11299.97 44.91 54514.78 88888.00 2015-04-26 20:55:24.913 116 11300.01 44.88 54514.76 88888.00 2015-04-26 20:55:25.413 116 11300.05 44.92 54514.77 88888.00 2015-04-26 20:55:25.913 116 11300.03 44.94 54514.78 88888.00 2015-04-26 20:55:26.413 116 11299.97 44.93 54514.84 88888.00 2015-04-26 20:55:26.913 116 11299.97 44.93 54514.85 88888.00 2015-04-26 20:55:27.413 116 11299.97 44.94 54514.82 88888.00 2015-04-26 20:55:27.913 116 11299.97 44.95 54514.74 88888.00 2015-04-26 20:55:28.413 116 11299.96 44.95 54514.77 88888.00 2015-04-26 20:55:28.913 116 11300.01 44.95 54514.77 88888.00 2015-04-26 20:55:29.413 116 11299.94 44.92 54514.80 88888.00 2015-04-26 20:55:29.913 116 11299.96 44.93 54514.99 88888.00 2015-04-26 20:55:30.413 116 11299.99 44.95 54514.93 88888.00 2015-04-26 20:55:30.913 116 11299.98 44.88 54514.92 88888.00 2015-04-26 20:55:31.413 116 11299.98 44.91 54514.83 88888.00 2015-04-26 20:55:31.913 116 11299.96 44.93 54514.62 88888.00 2015-04-26 20:55:32.413 116 11299.97 44.86 54514.47 88888.00 2015-04-26 20:55:32.913 116 11300.01 44.80 54514.53 88888.00 2015-04-26 20:55:33.413 116 11299.99 44.80 54514.59 88888.00 2015-04-26 20:55:33.913 116 11300.02 44.83 54514.67 88888.00 2015-04-26 20:55:34.413 116 11300.01 44.86 54514.83 88888.00 2015-04-26 20:55:34.913 116 11299.99 44.86 54515.03 88888.00 2015-04-26 20:55:35.413 116 11300.05 44.87 54515.06 88888.00 2015-04-26 20:55:35.913 116 11300.07 44.87 54514.88 88888.00 2015-04-26 20:55:36.413 116 11299.98 44.93 54514.23 88888.00 2015-04-26 20:55:36.913 116 11300.01 44.94 54513.72 88888.00 2015-04-26 20:55:37.413 116 11300.04 44.91 54513.59 88888.00 2015-04-26 20:55:37.913 116 11300.05 44.86 54513.69 88888.00 2015-04-26 20:55:38.413 116 11300.05 44.84 54513.63 88888.00 2015-04-26 20:55:38.913 116 11300.02 44.80 54513.69 88888.00 2015-04-26 20:55:39.413 116 11300.02 44.83 54513.74 88888.00 2015-04-26 20:55:39.913 116 11299.97 44.80 54513.65 88888.00 2015-04-26 20:55:40.413 116 11299.94 44.79 54514.18 88888.00 2015-04-26 20:55:40.913 116 11300.04 44.77 54514.96 88888.00 2015-04-26 20:55:41.413 116 11300.05 44.78 54515.15 88888.00 2015-04-26 20:55:41.913 116 11300.07 44.74 54515.20 88888.00 2015-04-26 20:55:42.413 116 11300.03 44.71 54515.19 88888.00 2015-04-26 20:55:42.913 116 11299.99 44.74 54515.15 88888.00 2015-04-26 20:55:43.413 116 11300.02 44.73 54515.09 88888.00 2015-04-26 20:55:43.913 116 11300.04 44.71 54515.10 88888.00 2015-04-26 20:55:44.413 116 11300.04 44.75 54515.08 88888.00 2015-04-26 20:55:44.913 116 11300.04 44.67 54514.99 88888.00 2015-04-26 20:55:45.413 116 11300.04 44.61 54515.03 88888.00 2015-04-26 20:55:45.913 116 11300.02 44.67 54515.06 88888.00 2015-04-26 20:55:46.413 116 11300.02 44.63 54515.03 88888.00 2015-04-26 20:55:46.913 116 11300.03 44.59 54515.04 88888.00 2015-04-26 20:55:47.413 116 11300.07 44.60 54515.20 88888.00 2015-04-26 20:55:47.913 116 11300.01 44.60 54515.17 88888.00 2015-04-26 20:55:48.413 116 11299.93 44.58 54515.11 88888.00 2015-04-26 20:55:48.913 116 11299.97 44.63 54515.10 88888.00 2015-04-26 20:55:49.413 116 11300.02 44.65 54515.04 88888.00 2015-04-26 20:55:49.913 116 11300.03 44.65 54515.10 88888.00 2015-04-26 20:55:50.413 116 11300.09 44.62 54515.08 88888.00 2015-04-26 20:55:50.913 116 11300.02 44.63 54515.03 88888.00 2015-04-26 20:55:51.413 116 11300.02 44.60 54514.99 88888.00 2015-04-26 20:55:51.913 116 11300.08 44.57 54514.93 88888.00 2015-04-26 20:55:52.413 116 11300.07 44.58 54514.99 88888.00 2015-04-26 20:55:52.913 116 11300.04 44.53 54514.99 88888.00 2015-04-26 20:55:53.413 116 11300.02 44.54 54514.94 88888.00 2015-04-26 20:55:53.913 116 11300.04 44.53 54514.87 88888.00 2015-04-26 20:55:54.413 116 11300.12 44.60 54514.76 88888.00 2015-04-26 20:55:54.913 116 11300.03 44.61 54514.73 88888.00 2015-04-26 20:55:55.413 116 11300.02 44.65 54514.76 88888.00 2015-04-26 20:55:55.913 116 11300.04 44.63 54514.78 88888.00 2015-04-26 20:55:56.413 116 11300.04 44.60 54514.79 88888.00 2015-04-26 20:55:56.913 116 11300.08 44.58 54514.69 88888.00 2015-04-26 20:55:57.413 116 11300.08 44.62 54514.68 88888.00 2015-04-26 20:55:57.913 116 11300.12 44.67 54514.74 88888.00 2015-04-26 20:55:58.413 116 11300.12 44.66 54514.76 88888.00 2015-04-26 20:55:58.913 116 11300.09 44.66 54514.73 88888.00 2015-04-26 20:55:59.413 116 11300.13 44.63 54514.77 88888.00 2015-04-26 20:55:59.913 116 11300.23 44.73 54514.70 88888.00 2015-04-26 20:56:00.413 116 11300.22 44.67 54514.74 88888.00 2015-04-26 20:56:00.913 116 11300.24 44.66 54514.73 88888.00 2015-04-26 20:56:01.413 116 11300.26 44.61 54514.73 88888.00 2015-04-26 20:56:01.913 116 11300.20 44.60 54514.71 88888.00 2015-04-26 20:56:02.413 116 11300.24 44.61 54514.77 88888.00 2015-04-26 20:56:02.913 116 11300.19 44.63 54514.82 88888.00 2015-04-26 20:56:03.413 116 11300.20 44.67 54514.78 88888.00 2015-04-26 20:56:03.913 116 11300.22 44.68 54514.80 88888.00 2015-04-26 20:56:04.413 116 11300.20 44.65 54514.79 88888.00 2015-04-26 20:56:04.913 116 11300.19 44.71 54514.71 88888.00 2015-04-26 20:56:05.413 116 11300.15 44.69 54514.68 88888.00 2015-04-26 20:56:05.913 116 11300.14 44.69 54514.76 88888.00 2015-04-26 20:56:06.413 116 11300.18 44.68 54514.92 88888.00 2015-04-26 20:56:06.913 116 11300.19 44.67 54515.05 88888.00 2015-04-26 20:56:07.413 116 11300.20 44.67 54515.32 88888.00 2015-04-26 20:56:07.913 116 11300.22 44.68 54515.39 88888.00 2015-04-26 20:56:08.413 116 11300.19 44.75 54515.33 88888.00 2015-04-26 20:56:08.913 116 11300.19 44.78 54515.32 88888.00 2015-04-26 20:56:09.413 116 11300.22 44.73 54515.29 88888.00 2015-04-26 20:56:09.913 116 11300.25 44.73 54515.24 88888.00 2015-04-26 20:56:10.413 116 11300.29 44.71 54514.86 88888.00 2015-04-26 20:56:10.913 116 11300.30 44.77 54514.44 88888.00 2015-04-26 20:56:11.413 116 11300.31 44.79 54514.49 88888.00 2015-04-26 20:56:11.913 116 11300.26 44.78 54514.57 88888.00 2015-04-26 20:56:12.413 116 11300.23 44.78 54514.66 88888.00 2015-04-26 20:56:12.913 116 11300.18 44.74 54514.71 88888.00 2015-04-26 20:56:13.413 116 11300.19 44.75 54514.71 88888.00 2015-04-26 20:56:13.913 116 11300.22 44.71 54514.69 88888.00 2015-04-26 20:56:14.413 116 11300.12 44.66 54514.64 88888.00 2015-04-26 20:56:14.913 116 11300.15 44.68 54514.57 88888.00 2015-04-26 20:56:15.413 116 11300.13 44.69 54514.61 88888.00 2015-04-26 20:56:15.913 116 11300.14 44.71 54514.68 88888.00 2015-04-26 20:56:16.413 116 11300.14 44.69 54514.80 88888.00 2015-04-26 20:56:16.913 116 11300.10 44.70 54514.80 88888.00 2015-04-26 20:56:17.413 116 11300.08 44.70 54514.71 88888.00 2015-04-26 20:56:17.913 116 11300.07 44.70 54514.71 88888.00 2015-04-26 20:56:18.413 116 11300.12 44.75 54514.74 88888.00 2015-04-26 20:56:18.913 116 11300.09 44.79 54514.73 88888.00 2015-04-26 20:56:19.413 116 11300.05 44.78 54514.71 88888.00 2015-04-26 20:56:19.913 116 11300.08 44.78 54514.62 88888.00 2015-04-26 20:56:20.413 116 11300.13 44.73 54514.68 88888.00 2015-04-26 20:56:20.913 116 11300.13 44.77 54514.73 88888.00 2015-04-26 20:56:21.413 116 11300.22 44.78 54514.71 88888.00 2015-04-26 20:56:21.913 116 11300.23 44.79 54514.75 88888.00 2015-04-26 20:56:22.413 116 11300.20 44.84 54514.66 88888.00 2015-04-26 20:56:22.913 116 11300.17 44.85 54514.67 88888.00 2015-04-26 20:56:23.413 116 11300.14 44.91 54514.65 88888.00 2015-04-26 20:56:23.913 116 11300.14 44.92 54514.53 88888.00 2015-04-26 20:56:24.413 116 11300.18 44.86 54514.51 88888.00 2015-04-26 20:56:24.913 116 11300.10 44.83 54514.59 88888.00 2015-04-26 20:56:25.413 116 11300.05 44.88 54514.53 88888.00 2015-04-26 20:56:25.913 116 11300.15 44.94 54514.57 88888.00 2015-04-26 20:56:26.413 116 11300.17 45.00 54514.64 88888.00 2015-04-26 20:56:26.913 116 11300.12 44.99 54514.71 88888.00 2015-04-26 20:56:27.413 116 11300.12 45.00 54514.69 88888.00 2015-04-26 20:56:27.913 116 11300.10 44.98 54514.65 88888.00 2015-04-26 20:56:28.413 116 11300.12 45.00 54514.70 88888.00 2015-04-26 20:56:28.913 116 11300.17 44.98 54514.77 88888.00 2015-04-26 20:56:29.413 116 11300.14 44.95 54514.64 88888.00 2015-04-26 20:56:29.913 116 11300.14 45.02 54514.66 88888.00 2015-04-26 20:56:30.413 116 11300.14 45.07 54514.75 88888.00 2015-04-26 20:56:30.913 116 11300.12 45.05 54514.85 88888.00 2015-04-26 20:56:31.413 116 11300.14 45.05 54514.96 88888.00 2015-04-26 20:56:31.913 116 11300.20 45.11 54514.91 88888.00 2015-04-26 20:56:32.413 116 11300.15 45.11 54514.91 88888.00 2015-04-26 20:56:32.913 116 11300.10 45.10 54514.89 88888.00 2015-04-26 20:56:33.413 116 11300.13 45.15 54514.93 88888.00 2015-04-26 20:56:33.913 116 11300.15 45.17 54515.04 88888.00 2015-04-26 20:56:34.413 116 11300.17 45.18 54515.02 88888.00 2015-04-26 20:56:34.913 116 11300.26 45.16 54515.03 88888.00 2015-04-26 20:56:35.413 116 11300.22 45.16 54515.10 88888.00 2015-04-26 20:56:35.913 116 11300.26 45.13 54514.99 88888.00 2015-04-26 20:56:36.413 116 11300.26 45.21 54515.04 88888.00 2015-04-26 20:56:36.913 116 11300.23 45.25 54515.08 88888.00 2015-04-26 20:56:37.413 116 11300.25 45.21 54515.08 88888.00 2015-04-26 20:56:37.913 116 11300.24 45.24 54515.08 88888.00 2015-04-26 20:56:38.413 116 11300.20 45.22 54515.11 88888.00 2015-04-26 20:56:38.913 116 11300.23 45.25 54515.11 88888.00 2015-04-26 20:56:39.413 116 11300.25 45.27 54515.13 88888.00 2015-04-26 20:56:39.913 116 11300.28 45.32 54515.14 88888.00 2015-04-26 20:56:40.413 116 11300.26 45.32 54515.14 88888.00 2015-04-26 20:56:40.913 116 11300.26 45.27 54515.10 88888.00 2015-04-26 20:56:41.413 116 11300.31 45.29 54515.13 88888.00 2015-04-26 20:56:41.913 116 11300.33 45.33 54515.13 88888.00 2015-04-26 20:56:42.413 116 11300.34 45.35 54515.09 88888.00 2015-04-26 20:56:42.913 116 11300.35 45.33 54515.23 88888.00 2015-04-26 20:56:43.413 116 11300.35 45.34 54515.17 88888.00 2015-04-26 20:56:43.913 116 11300.35 45.35 54515.17 88888.00 2015-04-26 20:56:44.413 116 11300.38 45.36 54515.17 88888.00 2015-04-26 20:56:44.913 116 11300.30 45.41 54515.11 88888.00 2015-04-26 20:56:45.413 116 11300.34 45.42 54515.09 88888.00 2015-04-26 20:56:45.913 116 11300.39 45.39 54515.09 88888.00 2015-04-26 20:56:46.413 116 11300.39 45.39 54515.13 88888.00 2015-04-26 20:56:46.913 116 11300.44 45.39 54515.06 88888.00 2015-04-26 20:56:47.413 116 11300.45 45.39 54515.08 88888.00 2015-04-26 20:56:47.913 116 11300.48 45.43 54515.12 88888.00 2015-04-26 20:56:48.413 116 11300.44 45.42 54515.11 88888.00 2015-04-26 20:56:48.913 116 11300.40 45.41 54515.12 88888.00 2015-04-26 20:56:49.413 116 11300.44 45.43 54515.11 88888.00 2015-04-26 20:56:49.913 116 11300.49 45.45 54515.10 88888.00 2015-04-26 20:56:50.413 116 11300.51 45.42 54515.11 88888.00 2015-04-26 20:56:50.913 116 11300.52 45.44 54515.13 88888.00 2015-04-26 20:56:51.413 116 11300.51 45.44 54515.14 88888.00 2015-04-26 20:56:51.913 116 11300.60 45.49 54515.15 88888.00 2015-04-26 20:56:52.413 116 11300.64 45.50 54515.15 88888.00 2015-04-26 20:56:52.913 116 11300.64 45.47 54515.04 88888.00 2015-04-26 20:56:53.413 116 11300.61 45.44 54515.14 88888.00 2015-04-26 20:56:53.913 116 11300.59 45.44 54515.19 88888.00 2015-04-26 20:56:54.413 116 11300.64 45.50 54515.09 88888.00 2015-04-26 20:56:54.913 116 11300.66 45.46 54515.08 88888.00 2015-04-26 20:56:55.413 116 11300.65 45.52 54515.09 88888.00 2015-04-26 20:56:55.913 116 11300.66 45.50 54515.10 88888.00 2015-04-26 20:56:56.413 116 11300.71 45.46 54515.04 88888.00 2015-04-26 20:56:56.913 116 11300.72 45.47 54515.03 88888.00 2015-04-26 20:56:57.413 116 11300.71 45.50 54515.10 88888.00 2015-04-26 20:56:57.913 116 11300.66 45.49 54515.20 88888.00 2015-04-26 20:56:58.413 116 11300.69 45.49 54515.10 88888.00 2015-04-26 20:56:58.913 116 11300.70 45.49 54515.13 88888.00 2015-04-26 20:56:59.413 116 11300.71 45.49 54515.14 88888.00 2015-04-26 20:56:59.913 116 11300.73 45.47 54515.15 88888.00 2015-04-26 20:57:00.413 116 11300.75 45.47 54515.22 88888.00 2015-04-26 20:57:00.913 116 11300.73 45.44 54515.19 88888.00 2015-04-26 20:57:01.413 116 11300.67 45.44 54515.17 88888.00 2015-04-26 20:57:01.913 116 11300.70 45.52 54515.17 88888.00 2015-04-26 20:57:02.413 116 11300.77 45.52 54515.20 88888.00 2015-04-26 20:57:02.913 116 11300.80 45.49 54515.14 88888.00 2015-04-26 20:57:03.413 116 11300.83 45.49 54515.11 88888.00 2015-04-26 20:57:03.913 116 11300.86 45.45 54515.09 88888.00 2015-04-26 20:57:04.413 116 11300.85 45.46 54515.13 88888.00 2015-04-26 20:57:04.913 116 11300.77 45.45 54515.17 88888.00 2015-04-26 20:57:05.413 116 11300.75 45.50 54515.15 88888.00 2015-04-26 20:57:05.913 116 11300.75 45.47 54515.10 88888.00 2015-04-26 20:57:06.413 116 11300.77 45.44 54515.08 88888.00 2015-04-26 20:57:06.913 116 11300.76 45.41 54515.11 88888.00 2015-04-26 20:57:07.413 116 11300.77 45.39 54515.09 88888.00 2015-04-26 20:57:07.913 116 11300.81 45.35 54515.13 88888.00 2015-04-26 20:57:08.413 116 11300.86 45.36 54515.05 88888.00 2015-04-26 20:57:08.913 116 11300.88 45.39 54515.00 88888.00 2015-04-26 20:57:09.413 116 11300.90 45.36 54515.09 88888.00 2015-04-26 20:57:09.913 116 11300.91 45.34 54515.05 88888.00 2015-04-26 20:57:10.413 116 11300.86 45.34 54514.99 88888.00 2015-04-26 20:57:10.913 116 11300.90 45.34 54515.02 88888.00 2015-04-26 20:57:11.413 116 11300.90 45.32 54515.02 88888.00 2015-04-26 20:57:11.913 116 11300.91 45.33 54514.99 88888.00 2015-04-26 20:57:12.413 116 11300.96 45.28 54514.97 88888.00 2015-04-26 20:57:12.913 116 11300.96 45.22 54514.95 88888.00 2015-04-26 20:57:13.413 116 11300.98 45.26 54514.89 88888.00 2015-04-26 20:57:13.913 116 11300.96 45.26 54514.99 88888.00 2015-04-26 20:57:14.413 116 11300.98 45.21 54514.97 88888.00 2015-04-26 20:57:14.913 116 11300.98 45.22 54515.04 88888.00 2015-04-26 20:57:15.413 116 11301.02 45.19 54515.03 88888.00 2015-04-26 20:57:15.913 116 11300.97 45.21 54515.00 88888.00 2015-04-26 20:57:16.413 116 11300.97 45.24 54514.93 88888.00 2015-04-26 20:57:16.913 116 11300.92 45.16 54514.86 88888.00 2015-04-26 20:57:17.413 116 11300.91 45.15 54514.84 88888.00 2015-04-26 20:57:17.913 116 11300.93 45.10 54514.86 88888.00 2015-04-26 20:57:18.413 116 11300.97 45.07 54514.84 88888.00 2015-04-26 20:57:18.913 116 11300.95 45.05 54514.84 88888.00 2015-04-26 20:57:19.413 116 11300.88 45.03 54514.83 88888.00 2015-04-26 20:57:19.913 116 11300.92 45.09 54514.82 88888.00 2015-04-26 20:57:20.413 116 11300.91 45.04 54514.85 88888.00 2015-04-26 20:57:20.913 116 11300.86 45.04 54514.82 88888.00 2015-04-26 20:57:21.413 116 11300.83 45.08 54514.78 88888.00 2015-04-26 20:57:21.913 116 11300.81 45.04 54514.71 88888.00 2015-04-26 20:57:22.413 116 11300.85 45.07 54514.75 88888.00 2015-04-26 20:57:22.913 116 11300.82 45.10 54514.67 88888.00 2015-04-26 20:57:23.413 116 11300.83 45.09 54514.60 88888.00 2015-04-26 20:57:23.913 116 11300.83 45.05 54514.58 88888.00 2015-04-26 20:57:24.413 116 11300.88 45.13 54514.54 88888.00 2015-04-26 20:57:24.913 116 11300.95 45.13 54514.51 88888.00 2015-04-26 20:57:25.413 116 11301.06 45.13 54514.58 88888.00 2015-04-26 20:57:25.913 116 11301.01 45.07 54514.52 88888.00 2015-04-26 20:57:26.413 116 11301.08 45.01 54514.52 88888.00 2015-04-26 20:57:26.913 116 11301.13 45.03 54514.58 88888.00 2015-04-26 20:57:27.413 116 11301.03 44.99 54514.57 88888.00 2015-04-26 20:57:27.913 116 11301.03 44.95 54514.59 88888.00 2015-04-26 20:57:28.413 116 11301.02 44.95 54514.53 88888.00 2015-04-26 20:57:28.913 116 11301.01 44.95 54514.54 88888.00 2015-04-26 20:57:29.404 116 11300.98 44.94 54514.50 88888.00 2015-04-26 20:57:29.904 116 11300.95 44.98 54514.39 88888.00 2015-04-26 20:57:30.404 116 11300.88 44.98 54514.38 88888.00 2015-04-26 20:57:30.904 116 11300.92 44.92 54514.39 88888.00 2015-04-26 20:57:31.404 116 11300.95 44.90 54514.39 88888.00 2015-04-26 20:57:31.904 116 11300.90 44.87 54514.33 88888.00 2015-04-26 20:57:32.404 116 11300.95 44.86 54514.38 88888.00 2015-04-26 20:57:32.904 116 11300.90 44.80 54514.42 88888.00 2015-04-26 20:57:33.404 116 11300.88 44.77 54514.50 88888.00 2015-04-26 20:57:33.904 116 11300.88 44.71 54514.59 88888.00 2015-04-26 20:57:34.404 116 11300.88 44.74 54514.67 88888.00 2015-04-26 20:57:34.904 116 11300.85 44.71 54514.57 88888.00 2015-04-26 20:57:35.404 116 11300.77 44.65 54514.56 88888.00 2015-04-26 20:57:35.904 116 11300.80 44.63 54514.60 88888.00 2015-04-26 20:57:36.404 116 11300.80 44.66 54514.75 88888.00 2015-04-26 20:57:36.904 116 11300.76 44.63 54514.74 88888.00 2015-04-26 20:57:37.404 116 11300.78 44.65 54514.79 88888.00 2015-04-26 20:57:37.904 116 11300.75 44.66 54514.87 88888.00 2015-04-26 20:57:38.404 116 11300.67 44.67 54514.85 88888.00 2015-04-26 20:57:38.904 116 11300.65 44.66 54514.89 88888.00 2015-04-26 20:57:39.404 116 11300.65 44.66 54514.95 88888.00 2015-04-26 20:57:39.904 116 11300.66 44.66 54514.95 88888.00 2015-04-26 20:57:40.404 116 11300.60 44.67 54514.95 88888.00 2015-04-26 20:57:40.904 116 11300.62 44.60 54514.97 88888.00 2015-04-26 20:57:41.404 116 11300.57 44.61 54514.95 88888.00 2015-04-26 20:57:41.904 116 11300.54 44.61 54515.08 88888.00 2015-04-26 20:57:42.404 116 11300.52 44.66 54515.14 88888.00 2015-04-26 20:57:42.904 116 11300.60 44.65 54515.17 88888.00 2015-04-26 20:57:43.404 116 11300.54 44.60 54515.19 88888.00 2015-04-26 20:57:43.904 116 11300.52 44.65 54515.19 88888.00 2015-04-26 20:57:44.404 116 11300.54 44.62 54515.18 88888.00 2015-04-26 20:57:44.904 116 11300.48 44.60 54515.17 88888.00 2015-04-26 20:57:45.404 116 11300.50 44.61 54515.14 88888.00 2015-04-26 20:57:45.904 116 11300.49 44.61 54515.18 88888.00 2015-04-26 20:57:46.404 116 11300.45 44.68 54515.14 88888.00 2015-04-26 20:57:46.904 116 11300.46 44.65 54515.14 88888.00 2015-04-26 20:57:47.404 116 11300.48 44.63 54515.15 88888.00 2015-04-26 20:57:47.904 116 11300.46 44.66 54515.17 88888.00 2015-04-26 20:57:48.404 116 11300.44 44.62 54515.20 88888.00 2015-04-26 20:57:48.904 116 11300.44 44.65 54515.30 88888.00 2015-04-26 20:57:49.404 116 11300.45 44.66 54515.35 88888.00 2015-04-26 20:57:49.904 116 11300.44 44.65 54515.38 88888.00 2015-04-26 20:57:50.404 116 11300.44 44.65 54515.36 88888.00 2015-04-26 20:57:50.904 116 11300.41 44.60 54515.44 88888.00 2015-04-26 20:57:51.404 116 11300.35 44.61 54515.39 88888.00 2015-04-26 20:57:51.904 116 11300.38 44.67 54515.35 88888.00 2015-04-26 20:57:52.404 116 11300.43 44.68 54515.30 88888.00 2015-04-26 20:57:52.904 116 11300.40 44.65 54515.31 88888.00 2015-04-26 20:57:53.404 116 11300.41 44.63 54515.41 88888.00 2015-04-26 20:57:53.904 116 11300.39 44.63 54515.41 88888.00 2015-04-26 20:57:54.404 116 11300.36 44.65 54515.49 88888.00 2015-04-26 20:57:54.904 116 11300.35 44.67 54515.47 88888.00 2015-04-26 20:57:55.404 116 11300.35 44.65 54515.41 88888.00 2015-04-26 20:57:55.904 116 11300.38 44.67 54515.48 88888.00 2015-04-26 20:57:56.404 116 11300.36 44.67 54515.52 88888.00 2015-04-26 20:57:56.904 116 11300.38 44.75 54515.54 88888.00 2015-04-26 20:57:57.404 116 11300.36 44.78 54515.46 88888.00 2015-04-26 20:57:57.904 116 11300.35 44.78 54515.52 88888.00 2015-04-26 20:57:58.404 116 11300.34 44.79 54515.52 88888.00 2015-04-26 20:57:58.904 116 11300.38 44.80 54515.44 88888.00 2015-04-26 20:57:59.404 116 11300.39 44.86 54515.41 88888.00 2015-04-26 20:57:59.904 116 11300.45 44.85 54515.43 88888.00 2015-04-26 20:58:00.404 116 11300.45 44.83 54515.49 88888.00 2015-04-26 20:58:00.904 116 11300.44 44.84 54515.52 88888.00 2015-04-26 20:58:01.404 116 11300.44 44.82 54515.55 88888.00 2015-04-26 20:58:01.904 116 11300.46 44.85 54515.67 88888.00 2015-04-26 20:58:02.404 116 11300.50 44.88 54515.67 88888.00 2015-04-26 20:58:02.904 116 11300.50 44.85 54515.49 88888.00 2015-04-26 20:58:03.404 116 11300.54 44.90 54515.49 88888.00 2015-04-26 20:58:03.904 116 11300.54 44.86 54515.47 88888.00 2015-04-26 20:58:04.404 116 11300.54 44.91 54515.38 88888.00 2015-04-26 20:58:04.904 116 11300.59 44.95 54515.35 88888.00 2015-04-26 20:58:05.404 116 11300.64 44.96 54515.33 88888.00 2015-04-26 20:58:05.904 116 11300.64 44.92 54515.37 88888.00 2015-04-26 20:58:06.404 116 11300.66 44.90 54515.30 88888.00 2015-04-26 20:58:06.904 116 11300.66 44.92 54515.09 88888.00 2015-04-26 20:58:07.404 116 11300.60 44.99 54514.32 88888.00 2015-04-26 20:58:07.904 116 11300.62 44.96 54513.90 88888.00 2015-04-26 20:58:08.404 116 11300.65 45.00 54513.88 88888.00 2015-04-26 20:58:08.904 116 11300.72 44.99 54513.87 88888.00 2015-04-26 20:58:09.404 116 11300.72 45.01 54513.90 88888.00 2015-04-26 20:58:09.904 116 11300.71 45.05 54513.87 88888.00 2015-04-26 20:58:10.404 116 11300.73 45.04 54513.86 88888.00 2015-04-26 20:58:10.904 116 11300.73 45.09 54513.95 88888.00 2015-04-26 20:58:11.404 116 11300.76 45.08 54514.50 88888.00 2015-04-26 20:58:11.904 116 11300.77 45.02 54515.71 88888.00 2015-04-26 20:58:12.404 116 11300.76 45.00 54515.97 88888.00 2015-04-26 20:58:12.904 116 11300.76 45.00 54516.07 88888.00 2015-04-26 20:58:13.404 116 11300.83 45.09 54516.08 88888.00 2015-04-26 20:58:13.904 116 11300.83 45.13 54516.06 88888.00 2015-04-26 20:58:14.404 116 11300.85 45.13 54515.92 88888.00 2015-04-26 20:58:14.904 116 11300.81 45.13 54515.82 88888.00 2015-04-26 20:58:15.404 116 11300.86 45.18 54515.62 88888.00 2015-04-26 20:58:15.904 116 11301.06 45.18 54515.06 88888.00 2015-04-26 20:58:16.404 116 11301.12 45.20 54515.00 88888.00 2015-04-26 20:58:16.904 116 11301.08 45.18 54515.08 88888.00 2015-04-26 20:58:17.404 116 11301.01 45.15 54515.09 88888.00 2015-04-26 20:58:17.904 116 11301.07 45.18 54515.10 88888.00 2015-04-26 20:58:18.404 116 11301.11 45.19 54515.14 88888.00 2015-04-26 20:58:18.904 116 11301.11 45.12 54515.08 88888.00 2015-04-26 20:58:19.404 116 11301.11 45.10 54515.10 88888.00 2015-04-26 20:58:19.904 116 11301.11 45.16 54515.15 88888.00 2015-04-26 20:58:20.404 116 11301.13 45.17 54515.09 88888.00 2015-04-26 20:58:20.904 116 11301.16 45.17 54515.06 88888.00 2015-04-26 20:58:21.404 116 11301.17 45.18 54515.05 88888.00 2015-04-26 20:58:21.904 116 11301.16 45.26 54515.06 88888.00 2015-04-26 20:58:22.404 116 11301.17 45.33 54515.08 88888.00 2015-04-26 20:58:22.904 116 11301.27 45.32 54515.09 88888.00 2015-04-26 20:58:23.404 116 11301.25 45.28 54515.12 88888.00 2015-04-26 20:58:23.904 116 11301.25 45.24 54515.14 88888.00 2015-04-26 20:58:24.404 116 11301.24 45.25 54515.15 88888.00 2015-04-26 20:58:24.904 116 11301.22 45.26 54515.18 88888.00 2015-04-26 20:58:25.404 116 11301.24 45.27 54515.17 88888.00 2015-04-26 20:58:25.904 116 11301.28 45.26 54515.11 88888.00 2015-04-26 20:58:26.404 116 11301.24 45.33 54515.06 88888.00 2015-04-26 20:58:26.904 116 11301.24 45.33 54515.03 88888.00 2015-04-26 20:58:27.404 116 11301.23 45.26 54515.08 88888.00 2015-04-26 20:58:27.904 116 11301.25 45.32 54515.10 88888.00 2015-04-26 20:58:28.404 116 11301.23 45.30 54515.10 88888.00 2015-04-26 20:58:28.904 116 11301.27 45.33 54515.05 88888.00 2015-04-26 20:58:29.404 116 11301.29 45.33 54514.99 88888.00 2015-04-26 20:58:29.904 116 11301.27 45.39 54514.99 88888.00 2015-04-26 20:58:30.404 116 11301.27 45.38 54514.96 88888.00 2015-04-26 20:58:30.904 116 11301.34 45.32 54514.87 88888.00 2015-04-26 20:58:31.404 116 11301.43 45.28 54514.83 88888.00 2015-04-26 20:58:31.904 116 11301.37 45.26 54514.87 88888.00 2015-04-26 20:58:32.404 116 11301.37 45.29 54514.93 88888.00 2015-04-26 20:58:32.904 116 11301.35 45.29 54514.95 88888.00 2015-04-26 20:58:33.404 116 11301.35 45.35 54514.85 88888.00 2015-04-26 20:58:33.904 116 11301.33 45.33 54514.91 88888.00 2015-04-26 20:58:34.404 116 11301.37 45.30 54514.92 88888.00 2015-04-26 20:58:34.904 116 11301.37 45.32 54514.84 88888.00 2015-04-26 20:58:35.404 116 11301.38 45.29 54514.89 88888.00 2015-04-26 20:58:35.904 116 11301.40 45.26 54515.00 88888.00 2015-04-26 20:58:36.404 116 11301.40 45.30 54514.92 88888.00 2015-04-26 20:58:36.904 116 11301.45 45.27 54514.99 88888.00 2015-04-26 20:58:37.404 116 11301.39 45.32 54514.94 88888.00 2015-04-26 20:58:37.904 116 11301.35 45.33 54514.88 88888.00 2015-04-26 20:58:38.404 116 11301.39 45.32 54514.88 88888.00 2015-04-26 20:58:38.904 116 11301.45 45.30 54514.93 88888.00 2015-04-26 20:58:39.404 116 11301.43 45.29 54514.95 88888.00 2015-04-26 20:58:39.904 116 11301.44 45.27 54514.89 88888.00 2015-04-26 20:58:40.404 116 11301.44 45.28 54514.83 88888.00 2015-04-26 20:58:40.904 116 11301.43 45.30 54514.85 88888.00 2015-04-26 20:58:41.404 116 11301.48 45.33 54514.85 88888.00 2015-04-26 20:58:41.904 116 11301.49 45.30 54514.91 88888.00 2015-04-26 20:58:42.404 116 11301.53 45.28 54514.87 88888.00 2015-04-26 20:58:42.904 116 11301.56 45.22 54514.80 88888.00 2015-04-26 20:58:43.404 116 11301.58 45.24 54514.89 88888.00 2015-04-26 20:58:43.904 116 11301.56 45.34 54514.91 88888.00 2015-04-26 20:58:44.404 116 11301.54 45.32 54514.95 88888.00 2015-04-26 20:58:44.904 116 11301.56 45.26 54514.96 88888.00 2015-04-26 20:58:45.404 116 11301.63 45.24 54514.94 88888.00 2015-04-26 20:58:45.904 116 11301.61 45.22 54514.93 88888.00 2015-04-26 20:58:46.404 116 11301.58 45.26 54514.92 88888.00 2015-04-26 20:58:46.904 116 11301.60 45.24 54514.87 88888.00 2015-04-26 20:58:47.404 116 11301.65 45.25 54514.93 88888.00 2015-04-26 20:58:47.904 116 11301.70 45.30 54514.95 88888.00 2015-04-26 20:58:48.404 116 11301.65 45.28 54515.04 88888.00 2015-04-26 20:58:48.904 116 11301.71 45.22 54514.99 88888.00 2015-04-26 20:58:49.404 116 11301.71 45.20 54514.94 88888.00 2015-04-26 20:58:49.904 116 11301.66 45.24 54514.95 88888.00 2015-04-26 20:58:50.404 116 11301.71 45.22 54515.02 88888.00 2015-04-26 20:58:50.904 116 11301.75 45.21 54515.00 88888.00 2015-04-26 20:58:51.404 116 11301.77 45.19 54514.99 88888.00 2015-04-26 20:58:51.904 116 11301.80 45.18 54515.01 88888.00 2015-04-26 20:58:52.404 116 11301.85 45.19 54515.01 88888.00 2015-04-26 20:58:52.904 116 11301.81 45.19 54514.93 88888.00 2015-04-26 20:58:53.404 116 11301.82 45.17 54514.96 88888.00 2015-04-26 20:58:53.904 116 11301.86 45.18 54515.03 88888.00 2015-04-26 20:58:54.404 116 11301.87 45.17 54515.05 88888.00 2015-04-26 20:58:54.904 116 11301.85 45.17 54515.05 88888.00 2015-04-26 20:58:55.404 116 11301.82 45.16 54515.05 88888.00 2015-04-26 20:58:55.904 116 11301.79 45.12 54515.02 88888.00 2015-04-26 20:58:56.404 116 11301.86 45.12 54514.95 88888.00 2015-04-26 20:58:56.904 116 11301.86 45.12 54514.97 88888.00 2015-04-26 20:58:57.404 116 11301.90 45.24 54515.01 88888.00 2015-04-26 20:58:57.904 116 11301.90 45.24 54515.02 88888.00 2015-04-26 20:58:58.404 116 11301.85 45.16 54514.97 88888.00 2015-04-26 20:58:58.904 116 11301.84 45.16 54514.92 88888.00 2015-04-26 20:58:59.404 116 11301.84 45.18 54514.89 88888.00 2015-04-26 20:58:59.904 116 11301.86 45.19 54514.93 88888.00 2015-04-26 20:59:00.404 116 11301.85 45.18 54514.88 88888.00 2015-04-26 20:59:00.904 116 11301.90 45.19 54514.95 88888.00 2015-04-26 20:59:01.404 116 11301.88 45.17 54514.87 88888.00 2015-04-26 20:59:01.904 116 11301.90 45.16 54514.85 88888.00 2015-04-26 20:59:02.404 116 11301.90 45.11 54514.78 88888.00 2015-04-26 20:59:02.904 116 11301.90 45.09 54514.84 88888.00 2015-04-26 20:59:03.404 116 11301.91 45.07 54514.86 88888.00 2015-04-26 20:59:03.904 116 11301.88 45.12 54514.89 88888.00 2015-04-26 20:59:04.404 116 11301.92 45.13 54514.92 88888.00 2015-04-26 20:59:04.904 116 11301.87 45.10 54514.95 88888.00 2015-04-26 20:59:05.404 116 11301.84 45.10 54515.00 88888.00 2015-04-26 20:59:05.904 116 11301.84 45.11 54514.95 88888.00 2015-04-26 20:59:06.404 116 11301.86 45.16 54514.99 88888.00 2015-04-26 20:59:06.904 116 11301.80 45.20 54515.01 88888.00 2015-04-26 20:59:07.404 116 11301.82 45.17 54514.95 88888.00 2015-04-26 20:59:07.904 116 11301.81 45.17 54514.92 88888.00 2015-04-26 20:59:08.404 116 11301.82 45.16 54514.94 88888.00 2015-04-26 20:59:08.904 116 11301.81 45.15 54514.91 88888.00 2015-04-26 20:59:09.404 116 11301.79 45.15 54515.01 88888.00 2015-04-26 20:59:09.904 116 11301.81 45.09 54515.01 88888.00 2015-04-26 20:59:10.404 116 11301.85 45.10 54514.94 88888.00 2015-04-26 20:59:10.904 116 11301.84 45.11 54514.95 88888.00 2015-04-26 20:59:11.404 116 11301.80 45.12 54515.13 88888.00 2015-04-26 20:59:11.904 116 11301.79 45.07 54515.04 88888.00 2015-04-26 20:59:12.404 116 11301.79 45.05 54515.06 88888.00 2015-04-26 20:59:12.904 116 11301.79 45.09 54515.06 88888.00 2015-04-26 20:59:13.404 116 11301.76 45.15 54515.14 88888.00 2015-04-26 20:59:13.904 116 11301.77 45.16 54515.11 88888.00 2015-04-26 20:59:14.404 116 11301.76 45.15 54515.21 88888.00 2015-04-26 20:59:14.904 116 11301.75 45.15 54515.21 88888.00 2015-04-26 20:59:15.404 116 11301.70 45.09 54515.18 88888.00 2015-04-26 20:59:15.904 116 11301.67 45.13 54515.10 88888.00 2015-04-26 20:59:16.404 116 11301.67 45.13 54515.12 88888.00 2015-04-26 20:59:16.904 116 11301.66 45.04 54515.08 88888.00 2015-04-26 20:59:17.404 116 11301.66 45.04 54515.08 88888.00 2015-04-26 20:59:17.904 116 11301.71 45.09 54515.00 88888.00 2015-04-26 20:59:18.404 116 11301.65 45.13 54515.08 88888.00 2015-04-26 20:59:18.904 116 11301.65 45.15 54515.10 88888.00 2015-04-26 20:59:19.404 116 11301.59 45.19 54515.09 88888.00 2015-04-26 20:59:19.904 116 11301.59 45.20 54515.06 88888.00 2015-04-26 20:59:20.404 116 11301.63 45.19 54515.11 88888.00 2015-04-26 20:59:20.904 116 11301.59 45.20 54515.08 88888.00 2015-04-26 20:59:21.404 116 11301.61 45.17 54515.11 88888.00 2015-04-26 20:59:21.904 116 11301.63 45.20 54515.11 88888.00 2015-04-26 20:59:22.404 116 11301.56 45.20 54515.12 88888.00 2015-04-26 20:59:22.904 116 11301.58 45.19 54515.10 88888.00 2015-04-26 20:59:23.404 116 11301.63 45.21 54515.06 88888.00 2015-04-26 20:59:23.904 116 11301.60 45.22 54515.04 88888.00 2015-04-26 20:59:24.404 116 11301.50 45.24 54515.05 88888.00 2015-04-26 20:59:24.904 116 11301.51 45.25 54515.02 88888.00 2015-04-26 20:59:25.404 116 11301.48 45.27 54515.03 88888.00 2015-04-26 20:59:25.904 116 11301.41 45.24 54515.04 88888.00 2015-04-26 20:59:26.404 116 11301.35 45.28 54515.05 88888.00 2015-04-26 20:59:26.904 116 11301.33 45.30 54515.14 88888.00 2015-04-26 20:59:27.404 116 11301.33 45.29 54515.14 88888.00 2015-04-26 20:59:27.904 116 11301.35 45.25 54515.12 88888.00 2015-04-26 20:59:28.404 116 11301.35 45.30 54515.11 88888.00 2015-04-26 20:59:28.904 116 11301.35 45.37 54515.11 88888.00 2015-04-26 20:59:29.404 116 11301.38 45.37 54515.02 88888.00 2015-04-26 20:59:29.904 116 11301.35 45.35 54514.96 88888.00 2015-04-26 20:59:30.404 116 11301.33 45.34 54514.96 88888.00 2015-04-26 20:59:30.904 116 11301.37 45.37 54515.02 88888.00 2015-04-26 20:59:31.404 116 11301.30 45.34 54515.09 88888.00 2015-04-26 20:59:31.904 116 11301.28 45.37 54515.13 88888.00 2015-04-26 20:59:32.404 116 11301.27 45.41 54515.15 88888.00 2015-04-26 20:59:32.904 116 11301.29 45.45 54515.19 88888.00 2015-04-26 20:59:33.404 116 11301.27 45.43 54515.17 88888.00 2015-04-26 20:59:33.904 116 11301.29 45.50 54515.20 88888.00 2015-04-26 20:59:34.404 116 11301.34 45.53 54515.10 88888.00 2015-04-26 20:59:34.904 116 11301.30 45.56 54515.08 88888.00 2015-04-26 20:59:35.404 116 11301.27 45.55 54515.11 88888.00 2015-04-26 20:59:35.904 116 11301.22 45.53 54515.13 88888.00 2015-04-26 20:59:36.404 116 11301.22 45.52 54515.19 88888.00 2015-04-26 20:59:36.904 116 11301.23 45.53 54515.22 88888.00 2015-04-26 20:59:37.404 116 11301.28 45.56 54515.23 88888.00 2015-04-26 20:59:37.904 116 11301.29 45.59 54515.26 88888.00 2015-04-26 20:59:38.404 116 11301.29 45.63 54515.27 88888.00 2015-04-26 20:59:38.904 116 11301.23 45.61 54515.32 88888.00 2015-04-26 20:59:39.404 116 11301.25 45.60 54515.28 88888.00 2015-04-26 20:59:39.904 116 11301.28 45.66 54515.22 88888.00 2015-04-26 20:59:40.404 116 11301.25 45.71 54515.26 88888.00 2015-04-26 20:59:40.904 116 11301.28 45.78 54515.29 88888.00 2015-04-26 20:59:41.404 116 11301.33 45.76 54515.24 88888.00 2015-04-26 20:59:41.904 116 11301.30 45.76 54515.33 88888.00 2015-04-26 20:59:42.404 116 11301.27 45.75 54515.31 88888.00 2015-04-26 20:59:42.904 116 11301.27 45.78 54515.24 88888.00 2015-04-26 20:59:43.404 116 11301.30 45.84 54515.22 88888.00 2015-04-26 20:59:43.904 116 11301.27 45.87 54515.31 88888.00 2015-04-26 20:59:44.404 116 11301.28 45.87 54515.35 88888.00 2015-04-26 20:59:44.904 116 11301.30 45.86 54515.32 88888.00 2015-04-26 20:59:45.404 116 11301.28 45.84 54515.22 88888.00 2015-04-26 20:59:45.904 116 11301.25 45.89 54515.21 88888.00 2015-04-26 20:59:46.404 116 11301.19 45.93 54515.20 88888.00 2015-04-26 20:59:46.904 116 11301.20 45.95 54515.19 88888.00 2015-04-26 20:59:47.404 116 11301.19 45.96 54515.14 88888.00 2015-04-26 20:59:47.904 116 11301.22 45.92 54515.14 88888.00 2015-04-26 20:59:48.404 116 11301.18 45.92 54515.15 88888.00 2015-04-26 20:59:48.904 116 11301.18 46.03 54515.11 88888.00 2015-04-26 20:59:49.404 116 11301.22 46.05 54515.15 88888.00 2015-04-26 20:59:49.904 116 11301.18 46.02 54515.26 88888.00 2015-04-26 20:59:50.404 116 11301.22 46.06 54515.23 88888.00 2015-04-26 20:59:50.904 116 11301.22 46.08 54515.23 88888.00 2015-04-26 20:59:51.404 116 11301.25 46.03 54515.23 88888.00 2015-04-26 20:59:51.904 116 11301.25 46.05 54515.24 88888.00 2015-04-26 20:59:52.404 116 11301.29 46.09 54515.17 88888.00 2015-04-26 20:59:52.904 116 11301.33 46.06 54515.11 88888.00 2015-04-26 20:59:53.404 116 11301.33 46.05 54515.14 88888.00 2015-04-26 20:59:53.904 116 11301.37 46.14 54515.17 88888.00 2015-04-26 20:59:54.404 116 11301.32 46.14 54515.22 88888.00 2015-04-26 20:59:54.904 116 11301.32 46.19 54515.24 88888.00 2015-04-26 20:59:55.404 116 11301.32 46.15 54515.29 88888.00 2015-04-26 20:59:55.904 116 11301.30 46.18 54515.28 88888.00 2015-04-26 20:59:56.404 116 11301.27 46.20 54515.27 88888.00 2015-04-26 20:59:56.904 116 11301.29 46.18 54515.35 88888.00 2015-04-26 20:59:57.404 116 11301.29 46.20 54515.36 88888.00 2015-04-26 20:59:57.904 116 11301.28 46.25 54515.44 88888.00 2015-04-26 20:59:58.404 116 11301.29 46.23 54515.35 88888.00 2015-04-26 20:59:58.904 116 11301.35 46.23 54515.29 88888.00 2015-04-26 20:59:59.404 116 11301.33 46.29 54515.30 88888.00 2015-04-26 20:59:59.904 116 11301.34 46.25 54515.32 88888.00 2015-04-26 21:00:00.404 116 11301.34 46.27 54515.37 88888.00 2015-04-26 21:00:00.904 116 11301.34 46.32 54515.35 88888.00 2015-04-26 21:00:01.404 116 11301.33 46.38 54515.35 88888.00 2015-04-26 21:00:01.904 116 11301.34 46.42 54515.33 88888.00 2015-04-26 21:00:02.404 116 11301.37 46.36 54515.35 88888.00 2015-04-26 21:00:02.904 116 11301.38 46.39 54515.33 88888.00 2015-04-26 21:00:03.404 116 11301.37 46.39 54515.45 88888.00 2015-04-26 21:00:03.904 116 11301.37 46.40 54515.38 88888.00 2015-04-26 21:00:04.404 116 11301.35 46.46 54515.46 88888.00 2015-04-26 21:00:04.904 116 11301.41 46.47 54515.54 88888.00 2015-04-26 21:00:05.404 116 11301.38 46.43 54515.55 88888.00 2015-04-26 21:00:05.904 116 11301.35 46.46 54515.55 88888.00 2015-04-26 21:00:06.404 116 11301.33 46.48 54515.54 88888.00 2015-04-26 21:00:06.904 116 11301.34 46.47 54515.57 88888.00 2015-04-26 21:00:07.404 116 11301.32 46.44 54515.58 88888.00 2015-04-26 21:00:07.904 116 11301.32 46.47 54515.55 88888.00 2015-04-26 21:00:08.404 116 11301.37 46.46 54515.50 88888.00 2015-04-26 21:00:08.904 116 11301.39 46.47 54515.52 88888.00 2015-04-26 21:00:09.404 116 11301.44 46.51 54515.58 88888.00 2015-04-26 21:00:09.904 116 11301.48 46.48 54515.59 88888.00 2015-04-26 21:00:10.404 116 11301.40 46.54 54515.53 88888.00 2015-04-26 21:00:10.904 116 11301.45 46.51 54515.55 88888.00 2015-04-26 21:00:11.404 116 11301.45 46.50 54515.61 88888.00 2015-04-26 21:00:11.904 116 11301.46 46.48 54515.56 88888.00 2015-04-26 21:00:12.404 116 11301.37 46.51 54515.57 88888.00 2015-04-26 21:00:12.904 116 11301.38 46.47 54515.56 88888.00 2015-04-26 21:00:13.404 116 11301.38 46.47 54515.53 88888.00 2015-04-26 21:00:13.904 116 11301.35 46.46 54515.58 88888.00 2015-04-26 21:00:14.404 116 11301.38 46.52 54515.58 88888.00 2015-04-26 21:00:14.904 116 11301.45 46.54 54515.62 88888.00 2015-04-26 21:00:15.404 116 11301.44 46.52 54515.58 88888.00 2015-04-26 21:00:15.904 116 11301.38 46.51 54515.61 88888.00 2015-04-26 21:00:16.404 116 11301.34 46.51 54516.09 88888.00 2015-04-26 21:00:16.904 116 11301.38 46.55 54516.32 88888.00 2015-04-26 21:00:17.404 116 11301.39 46.53 54516.36 88888.00 2015-04-26 21:00:17.904 116 11301.39 46.56 54516.31 88888.00 2015-04-26 21:00:18.404 116 11301.37 46.53 54516.27 88888.00 2015-04-26 21:00:18.904 116 11301.40 46.56 54516.13 88888.00 2015-04-26 21:00:19.404 116 11301.38 46.59 54516.16 88888.00 2015-04-26 21:00:19.904 116 11301.39 46.61 54515.96 88888.00 2015-04-26 21:00:20.404 116 11301.45 46.62 54515.50 88888.00 2015-04-26 21:00:20.904 116 11301.39 46.60 54515.52 88888.00 2015-04-26 21:00:21.404 116 11301.40 46.56 54515.55 88888.00 2015-04-26 21:00:21.904 116 11301.44 46.54 54515.64 88888.00 2015-04-26 21:00:22.404 116 11301.49 46.60 54515.63 88888.00 2015-04-26 21:00:22.904 116 11301.44 46.55 54515.68 88888.00 2015-04-26 21:00:23.404 116 11301.40 46.51 54515.71 88888.00 2015-04-26 21:00:23.904 116 11301.41 46.59 54515.79 88888.00 2015-04-26 21:00:24.404 116 11301.43 46.60 54515.87 88888.00 2015-04-26 21:00:24.904 116 11301.41 46.60 54515.88 88888.00 2015-04-26 21:00:25.404 116 11301.39 46.60 54515.87 88888.00 2015-04-26 21:00:25.904 116 11301.34 46.56 54515.80 88888.00 2015-04-26 21:00:26.404 116 11301.29 46.50 54515.84 88888.00 2015-04-26 21:00:26.904 116 11301.35 46.56 54515.90 88888.00 2015-04-26 21:00:27.404 116 11301.38 46.56 54515.98 88888.00 2015-04-26 21:00:27.904 116 11301.32 46.55 54515.97 88888.00 2015-04-26 21:00:28.404 116 11301.35 46.52 54515.87 88888.00 2015-04-26 21:00:28.904 116 11301.44 46.50 54515.90 88888.00 2015-04-26 21:00:29.404 116 11301.40 46.53 54515.89 88888.00 2015-04-26 21:00:29.904 116 11301.38 46.51 54516.01 88888.00 2015-04-26 21:00:30.404 116 11301.27 46.50 54516.07 88888.00 2015-04-26 21:00:30.904 116 11301.32 46.48 54516.06 88888.00 2015-04-26 21:00:31.404 116 11301.30 46.48 54516.01 88888.00 2015-04-26 21:00:31.904 116 11301.28 46.51 54516.05 88888.00 2015-04-26 21:00:32.404 116 11301.27 46.47 54516.09 88888.00 2015-04-26 21:00:32.904 116 11301.19 46.42 54516.13 88888.00 2015-04-26 21:00:33.404 116 11301.17 46.43 54516.16 88888.00 2015-04-26 21:00:33.904 116 11301.22 46.39 54516.14 88888.00 2015-04-26 21:00:34.404 116 11301.20 46.37 54516.16 88888.00 2015-04-26 21:00:34.904 116 11301.19 46.34 54516.18 88888.00 2015-04-26 21:00:35.404 116 11301.22 46.34 54516.20 88888.00 2015-04-26 21:00:35.904 116 11301.25 46.37 54516.27 88888.00 2015-04-26 21:00:36.404 116 11301.13 46.34 54516.22 88888.00 2015-04-26 21:00:36.904 116 11301.13 46.32 54516.29 88888.00 2015-04-26 21:00:37.404 116 11301.18 46.32 54516.28 88888.00 2015-04-26 21:00:37.904 116 11301.16 46.29 54516.44 88888.00 2015-04-26 21:00:38.404 116 11301.06 46.30 54516.20 88888.00 2015-04-26 21:00:38.904 116 11301.04 46.30 54515.99 88888.00 2015-04-26 21:00:39.404 116 11301.08 46.31 54515.79 88888.00 2015-04-26 21:00:39.904 116 11301.11 46.26 54515.36 88888.00 2015-04-26 21:00:40.404 116 11301.04 46.27 54514.99 88888.00 2015-04-26 21:00:40.904 116 11301.04 46.30 54515.00 88888.00 2015-04-26 21:00:41.404 116 11300.97 46.27 54515.03 88888.00 2015-04-26 21:00:41.904 116 11300.95 46.26 54515.04 88888.00 2015-04-26 21:00:42.404 116 11300.93 46.22 54515.06 88888.00 2015-04-26 21:00:42.904 116 11300.90 46.17 54515.09 88888.00 2015-04-26 21:00:43.404 116 11300.91 46.15 54515.53 88888.00 2015-04-26 21:00:43.904 116 11300.91 46.13 54516.40 88888.00 2015-04-26 21:00:44.404 116 11300.87 46.17 54516.58 88888.00 2015-04-26 21:00:44.904 116 11300.77 46.15 54516.60 88888.00 2015-04-26 21:00:45.404 116 11300.78 46.09 54516.51 88888.00 2015-04-26 21:00:45.904 116 11300.86 46.14 54516.43 88888.00 2015-04-26 21:00:46.404 116 11300.86 46.15 54516.35 88888.00 2015-04-26 21:00:46.904 116 11300.78 46.18 54516.44 88888.00 2015-04-26 21:00:47.404 116 11300.80 46.11 54516.50 88888.00 2015-04-26 21:00:47.904 116 11300.71 46.11 54516.53 88888.00 2015-04-26 21:00:48.404 116 11300.69 46.04 54516.53 88888.00 2015-04-26 21:00:48.904 116 11300.65 46.03 54516.58 88888.00 2015-04-26 21:00:49.404 116 11300.65 46.04 54516.55 88888.00 2015-04-26 21:00:49.904 116 11300.66 46.00 54516.54 88888.00 2015-04-26 21:00:50.404 116 11300.62 46.01 54516.58 88888.00 2015-04-26 21:00:50.904 116 11300.62 46.06 54516.62 88888.00 2015-04-26 21:00:51.404 116 11300.59 46.03 54516.72 88888.00 2015-04-26 21:00:51.904 116 11300.55 45.95 54516.59 88888.00 2015-04-26 21:00:52.404 116 11300.51 45.98 54516.60 88888.00 2015-04-26 21:00:52.904 116 11300.51 46.02 54516.57 88888.00 2015-04-26 21:00:53.404 116 11300.50 45.97 54516.58 88888.00 2015-04-26 21:00:53.904 116 11300.44 45.93 54516.62 88888.00 2015-04-26 21:00:54.404 116 11300.39 45.96 54516.63 88888.00 2015-04-26 21:00:54.904 116 11300.36 45.94 54516.64 88888.00 2015-04-26 21:00:55.405 116 11300.41 45.91 54516.60 88888.00 2015-04-26 21:00:55.905 116 11300.40 45.97 54516.61 88888.00 2015-04-26 21:00:56.405 116 11300.40 45.96 54516.58 88888.00 2015-04-26 21:00:56.905 116 11300.41 45.92 54516.52 88888.00 2015-04-26 21:00:57.405 116 11300.35 45.85 54516.51 88888.00 2015-04-26 21:00:57.905 116 11300.35 45.78 54516.54 88888.00 2015-04-26 21:00:58.405 116 11300.31 45.79 54516.58 88888.00 2015-04-26 21:00:58.905 116 11300.33 45.85 54516.60 88888.00 2015-04-26 21:00:59.405 116 11300.28 45.84 54516.68 88888.00 2015-04-26 21:00:59.905 116 11300.28 45.79 54516.71 88888.00 2015-04-26 21:01:00.405 116 11300.24 45.76 54516.73 88888.00 2015-04-26 21:01:00.905 116 11300.28 45.74 54516.73 88888.00 2015-04-26 21:01:01.405 116 11300.19 45.72 54516.70 88888.00 2015-04-26 21:01:01.905 116 11300.17 45.74 54516.63 88888.00 2015-04-26 21:01:02.405 116 11300.22 45.70 54516.60 88888.00 2015-04-26 21:01:02.905 116 11300.14 45.70 54516.59 88888.00 2015-04-26 21:01:03.405 116 11300.09 45.74 54516.64 88888.00 2015-04-26 21:01:03.905 116 11300.10 45.66 54516.63 88888.00 2015-04-26 21:01:04.405 116 11300.12 45.66 54516.57 88888.00 2015-04-26 21:01:04.905 116 11300.07 45.70 54516.59 88888.00 2015-04-26 21:01:05.405 116 11300.07 45.69 54516.54 88888.00 2015-04-26 21:01:05.905 116 11300.03 45.67 54516.61 88888.00 2015-04-26 21:01:06.405 116 11300.02 45.64 54516.59 88888.00 2015-04-26 21:01:06.905 116 11300.02 45.66 54516.58 88888.00 2015-04-26 21:01:07.405 116 11300.03 45.63 54516.55 88888.00 2015-04-26 21:01:07.905 116 11300.01 45.64 54516.57 88888.00 2015-04-26 21:01:08.405 116 11300.01 45.63 54516.60 88888.00 2015-04-26 21:01:08.905 116 11299.99 45.66 54516.62 88888.00 2015-04-26 21:01:09.405 116 11299.99 45.64 54516.61 88888.00 2015-04-26 21:01:09.905 116 11299.96 45.62 54516.54 88888.00 2015-04-26 21:01:10.405 116 11300.04 45.60 54516.54 88888.00 2015-04-26 21:01:10.905 116 11300.04 45.51 54516.54 88888.00 2015-04-26 21:01:11.405 116 11299.99 45.56 54516.55 88888.00 2015-04-26 21:01:11.905 116 11300.01 45.63 54516.57 88888.00 2015-04-26 21:01:12.405 116 11300.05 45.64 54516.60 88888.00 2015-04-26 21:01:12.905 116 11300.05 45.63 54516.58 88888.00 2015-04-26 21:01:13.405 116 11300.03 45.61 54516.52 88888.00 2015-04-26 21:01:13.905 116 11300.03 45.66 54516.57 88888.00 2015-04-26 21:01:14.405 116 11299.96 45.63 54516.60 88888.00 2015-04-26 21:01:14.905 116 11299.99 45.62 54516.59 88888.00 2015-04-26 21:01:15.405 116 11299.97 45.58 54516.60 88888.00 2015-04-26 21:01:15.905 116 11300.01 45.62 54516.62 88888.00 2015-04-26 21:01:16.405 116 11300.05 45.58 54516.61 88888.00 2015-04-26 21:01:16.905 116 11300.05 45.60 54516.62 88888.00 2015-04-26 21:01:17.405 116 11300.13 45.59 54516.53 88888.00 2015-04-26 21:01:17.905 116 11300.08 45.58 54516.52 88888.00 2015-04-26 21:01:18.405 116 11300.05 45.60 54516.57 88888.00 2015-04-26 21:01:18.905 116 11300.08 45.63 54516.59 88888.00 2015-04-26 21:01:19.405 116 11300.04 45.63 54516.63 88888.00 2015-04-26 21:01:19.905 116 11300.07 45.55 54516.58 88888.00 2015-04-26 21:01:20.405 116 11300.12 45.53 54517.01 88888.00 2015-04-26 21:01:20.905 116 11300.13 45.58 54517.06 88888.00 2015-04-26 21:01:21.405 116 11300.10 45.55 54517.01 88888.00 2015-04-26 21:01:21.905 116 11300.14 45.53 54516.54 88888.00 2015-04-26 21:01:22.405 116 11300.18 45.53 54516.20 88888.00 2015-04-26 21:01:22.905 116 11300.24 45.56 54516.26 88888.00 2015-04-26 21:01:23.405 116 11300.22 45.60 54516.38 88888.00 2015-04-26 21:01:23.905 116 11300.23 45.59 54516.34 88888.00 2015-04-26 21:01:24.405 116 11300.26 45.55 54516.36 88888.00 2015-04-26 21:01:24.905 116 11300.24 45.52 54516.29 88888.00 2015-04-26 21:01:25.405 116 11300.26 45.60 54516.25 88888.00 2015-04-26 21:01:25.905 116 11300.25 45.60 54516.35 88888.00 2015-04-26 21:01:26.405 116 11300.31 45.59 54516.34 88888.00 2015-04-26 21:01:26.905 116 11300.36 45.59 54516.37 88888.00 2015-04-26 21:01:27.405 116 11300.35 45.58 54516.36 88888.00 2015-04-26 21:01:27.905 116 11300.34 45.55 54516.34 88888.00 2015-04-26 21:01:28.405 116 11300.36 45.56 54516.32 88888.00 2015-04-26 21:01:28.905 116 11300.43 45.58 54516.29 88888.00 2015-04-26 21:01:29.405 116 11300.38 45.54 54516.34 88888.00 2015-04-26 21:01:29.905 116 11300.38 45.51 54516.29 88888.00 2015-04-26 21:01:30.405 116 11300.46 45.49 54516.28 88888.00 2015-04-26 21:01:30.905 116 11300.51 45.49 54516.26 88888.00 2015-04-26 21:01:31.405 116 11300.56 45.51 54516.25 88888.00 2015-04-26 21:01:31.905 116 11300.59 45.49 54516.25 88888.00 2015-04-26 21:01:32.405 116 11300.55 45.46 54516.29 88888.00 2015-04-26 21:01:32.905 116 11300.54 45.46 54516.26 88888.00 2015-04-26 21:01:33.405 116 11300.55 45.47 54516.22 88888.00 2015-04-26 21:01:33.905 116 11300.59 45.45 54516.33 88888.00 2015-04-26 21:01:34.405 116 11300.61 45.44 54516.36 88888.00 2015-04-26 21:01:34.905 116 11300.62 45.42 54516.38 88888.00 2015-04-26 21:01:35.405 116 11300.67 45.42 54516.29 88888.00 2015-04-26 21:01:35.905 116 11300.67 45.44 54516.19 88888.00 2015-04-26 21:01:36.405 116 11300.70 45.49 54516.15 88888.00 2015-04-26 21:01:36.905 116 11300.69 45.46 54516.11 88888.00 2015-04-26 21:01:37.405 116 11300.70 45.45 54516.14 88888.00 2015-04-26 21:01:37.905 116 11300.72 45.49 54516.09 88888.00 2015-04-26 21:01:38.405 116 11300.67 45.49 54516.06 88888.00 2015-04-26 21:01:38.905 116 11300.71 45.44 54516.03 88888.00 2015-04-26 21:01:39.405 116 11300.76 45.42 54516.07 88888.00 2015-04-26 21:01:39.905 116 11300.78 45.41 54516.06 88888.00 2015-04-26 21:01:40.405 116 11300.80 45.38 54515.99 88888.00 2015-04-26 21:01:40.905 116 11300.85 45.47 54516.01 88888.00 2015-04-26 21:01:41.405 116 11300.90 45.45 54515.98 88888.00 2015-04-26 21:01:41.905 116 11300.91 45.38 54515.85 88888.00 2015-04-26 21:01:42.405 116 11300.87 45.37 54515.87 88888.00 2015-04-26 21:01:42.905 116 11300.87 45.41 54515.84 88888.00 2015-04-26 21:01:43.405 116 11300.88 45.35 54515.83 88888.00 2015-04-26 21:01:43.905 116 11300.96 45.33 54515.83 88888.00 2015-04-26 21:01:44.405 116 11300.97 45.29 54515.87 88888.00 2015-04-26 21:01:44.905 116 11300.93 45.27 54515.90 88888.00 2015-04-26 21:01:45.405 116 11300.96 45.24 54515.90 88888.00 2015-04-26 21:01:45.905 116 11300.98 45.25 54515.93 88888.00 2015-04-26 21:01:46.405 116 11300.95 45.30 54515.85 88888.00 2015-04-26 21:01:46.905 116 11300.95 45.24 54515.87 88888.00 2015-04-26 21:01:47.405 116 11300.98 45.25 54515.89 88888.00 2015-04-26 21:01:47.905 116 11301.01 45.21 54515.88 88888.00 2015-04-26 21:01:48.405 116 11301.06 45.20 54515.87 88888.00 2015-04-26 21:01:48.905 116 11301.04 45.13 54515.87 88888.00 2015-04-26 21:01:49.405 116 11301.02 45.08 54515.80 88888.00 2015-04-26 21:01:49.905 116 11300.98 45.11 54515.78 88888.00 2015-04-26 21:01:50.405 116 11300.99 45.09 54515.79 88888.00 2015-04-26 21:01:50.905 116 11300.98 45.08 54515.75 88888.00 2015-04-26 21:01:51.405 116 11300.96 45.07 54515.67 88888.00 2015-04-26 21:01:51.905 116 11300.97 45.09 54515.57 88888.00 2015-04-26 21:01:52.405 116 11301.06 45.04 54515.57 88888.00 2015-04-26 21:01:52.905 116 11301.12 45.04 54515.64 88888.00 2015-04-26 21:01:53.405 116 11301.04 45.03 54515.63 88888.00 2015-04-26 21:01:53.905 116 11300.98 45.03 54515.64 88888.00 2015-04-26 21:01:54.405 116 11301.07 45.04 54515.64 88888.00 2015-04-26 21:01:54.905 116 11301.13 45.03 54515.63 88888.00 2015-04-26 21:01:55.405 116 11301.17 45.04 54515.58 88888.00 2015-04-26 21:01:55.905 116 11301.13 44.99 54515.61 88888.00 2015-04-26 21:01:56.405 116 11301.06 44.92 54515.56 88888.00 2015-04-26 21:01:56.905 116 11301.13 44.90 54515.61 88888.00 2015-04-26 21:01:57.405 116 11301.12 44.87 54515.49 88888.00 2015-04-26 21:01:57.905 116 11301.11 44.86 54515.38 88888.00 2015-04-26 21:01:58.405 116 11301.11 44.88 54515.36 88888.00 2015-04-26 21:01:58.905 116 11301.09 44.90 54515.45 88888.00 2015-04-26 21:01:59.405 116 11301.09 44.86 54515.44 88888.00 2015-04-26 21:01:59.905 116 11301.12 44.84 54515.40 88888.00 2015-04-26 21:02:00.405 116 11301.12 44.86 54515.40 88888.00 2015-04-26 21:02:00.905 116 11301.13 44.79 54515.35 88888.00 2015-04-26 21:02:01.405 116 11301.18 44.80 54515.33 88888.00 2015-04-26 21:02:01.905 116 11301.13 44.82 54515.37 88888.00 2015-04-26 21:02:02.405 116 11301.18 44.75 54515.45 88888.00 2015-04-26 21:02:02.905 116 11301.19 44.79 54515.48 88888.00 2015-04-26 21:02:03.405 116 11301.17 44.79 54515.46 88888.00 2015-04-26 21:02:03.905 116 11301.23 44.78 54515.46 88888.00 2015-04-26 21:02:04.405 116 11301.20 44.77 54515.53 88888.00 2015-04-26 21:02:04.905 116 11301.16 44.80 54515.54 88888.00 2015-04-26 21:02:05.405 116 11301.19 44.78 54515.46 88888.00 2015-04-26 21:02:05.905 116 11301.23 44.74 54515.49 88888.00 2015-04-26 21:02:06.405 116 11301.28 44.68 54515.47 88888.00 2015-04-26 21:02:06.905 116 11301.25 44.71 54515.44 88888.00 2015-04-26 21:02:07.405 116 11301.22 44.73 54515.50 88888.00 2015-04-26 21:02:07.905 116 11301.24 44.76 54515.50 88888.00 2015-04-26 21:02:08.405 116 11301.23 44.70 54515.43 88888.00 2015-04-26 21:02:08.905 116 11301.24 44.69 54515.47 88888.00 2015-04-26 21:02:09.405 116 11301.22 44.68 54515.53 88888.00 2015-04-26 21:02:09.905 116 11301.17 44.65 54515.52 88888.00 2015-04-26 21:02:10.405 116 11301.24 44.65 54515.55 88888.00 2015-04-26 21:02:10.905 116 11301.22 44.61 54515.58 88888.00 2015-04-26 21:02:11.405 116 11301.17 44.60 54515.50 88888.00 2015-04-26 21:02:11.905 116 11301.17 44.54 54515.53 88888.00 2015-04-26 21:02:12.405 116 11301.27 44.49 54515.62 88888.00 2015-04-26 21:02:12.905 116 11301.22 44.51 54515.62 88888.00 2015-04-26 21:02:13.405 116 11301.23 44.54 54515.52 88888.00 2015-04-26 21:02:13.905 116 11301.17 44.49 54515.59 88888.00 2015-04-26 21:02:14.405 116 11301.18 44.46 54515.72 88888.00 2015-04-26 21:02:14.905 116 11301.20 44.44 54515.68 88888.00 2015-04-26 21:02:15.405 116 11301.18 44.49 54515.68 88888.00 2015-04-26 21:02:15.905 116 11301.16 44.46 54515.76 88888.00 2015-04-26 21:02:16.405 116 11301.17 44.50 54515.74 88888.00 2015-04-26 21:02:16.905 116 11301.16 44.46 54515.72 88888.00 2015-04-26 21:02:17.405 116 11301.13 44.44 54515.79 88888.00 2015-04-26 21:02:17.905 116 11301.18 44.41 54515.80 88888.00 2015-04-26 21:02:18.405 116 11301.19 44.36 54515.82 88888.00 2015-04-26 21:02:18.905 116 11301.23 44.32 54515.80 88888.00 2015-04-26 21:02:19.405 116 11301.17 44.29 54515.83 88888.00 2015-04-26 21:02:19.905 116 11301.16 44.20 54515.82 88888.00 2015-04-26 21:02:20.405 116 11301.12 44.15 54515.84 88888.00 2015-04-26 21:02:20.905 116 11301.14 44.17 54515.80 88888.00 2015-04-26 21:02:21.405 116 11301.12 44.26 54515.82 88888.00 2015-04-26 21:02:21.905 116 11301.08 44.25 54515.87 88888.00 2015-04-26 21:02:22.405 116 11301.06 44.20 54516.02 88888.00 2015-04-26 21:02:22.905 116 11301.08 44.18 54516.25 88888.00 2015-04-26 21:02:23.405 116 11301.02 44.14 54516.52 88888.00 2015-04-26 21:02:23.905 116 11301.03 44.17 54516.51 88888.00 2015-04-26 21:02:24.405 116 11301.08 44.18 54516.43 88888.00 2015-04-26 21:02:24.905 116 11301.04 44.16 54516.42 88888.00 2015-04-26 21:02:25.405 116 11301.03 44.12 54516.25 88888.00 2015-04-26 21:02:25.905 116 11301.06 44.10 54516.22 88888.00 2015-04-26 21:02:26.405 116 11301.09 44.09 54515.85 88888.00 2015-04-26 21:02:26.905 116 11301.14 44.04 54515.53 88888.00 2015-04-26 21:02:27.405 116 11301.13 44.01 54515.59 88888.00 2015-04-26 21:02:27.905 116 11301.06 43.95 54515.72 88888.00 2015-04-26 21:02:28.405 116 11301.06 43.95 54515.76 88888.00 2015-04-26 21:02:28.905 116 11301.03 43.95 54515.80 88888.00 2015-04-26 21:02:29.405 116 11301.02 43.95 54515.93 88888.00 2015-04-26 21:02:29.905 116 11301.03 43.94 54515.89 88888.00 2015-04-26 21:02:30.405 116 11301.04 43.89 54515.91 88888.00 2015-04-26 21:02:30.905 116 11301.04 43.83 54515.88 88888.00 2015-04-26 21:02:31.405 116 11301.03 43.82 54515.89 88888.00 2015-04-26 21:02:31.905 116 11301.01 43.86 54515.81 88888.00 2015-04-26 21:02:32.405 116 11301.02 43.84 54515.87 88888.00 2015-04-26 21:02:32.905 116 11301.07 43.86 54515.91 88888.00 2015-04-26 21:02:33.405 116 11301.12 43.80 54515.88 88888.00 2015-04-26 21:02:33.905 116 11301.08 43.73 54515.88 88888.00 2015-04-26 21:02:34.405 116 11301.06 43.70 54516.01 88888.00 2015-04-26 21:02:34.905 116 11301.04 43.70 54516.06 88888.00 2015-04-26 21:02:35.405 116 11301.04 43.69 54516.01 88888.00 2015-04-26 21:02:35.905 116 11301.07 43.68 54516.00 88888.00 2015-04-26 21:02:36.405 116 11301.06 43.60 54516.01 88888.00 2015-04-26 21:02:36.905 116 11301.08 43.63 54516.08 88888.00 2015-04-26 21:02:37.405 116 11301.14 43.60 54516.08 88888.00 2015-04-26 21:02:37.905 116 11301.07 43.61 54516.10 88888.00 2015-04-26 21:02:38.405 116 11301.01 43.59 54516.09 88888.00 2015-04-26 21:02:38.905 116 11300.99 43.55 54516.03 88888.00 2015-04-26 21:02:39.405 116 11301.02 43.56 54515.97 88888.00 2015-04-26 21:02:39.905 116 11301.04 43.51 54516.01 88888.00 2015-04-26 21:02:40.405 116 11301.08 43.51 54516.08 88888.00 2015-04-26 21:02:40.905 116 11301.02 43.47 54516.06 88888.00 2015-04-26 21:02:41.405 116 11301.07 43.47 54516.13 88888.00 2015-04-26 21:02:41.905 116 11301.04 43.50 54516.08 88888.00 2015-04-26 21:02:42.405 116 11300.99 43.47 54516.09 88888.00 2015-04-26 21:02:42.905 116 11300.97 43.43 54516.01 88888.00 2015-04-26 21:02:43.405 116 11301.01 43.35 54516.00 88888.00 2015-04-26 21:02:43.905 116 11301.02 43.40 54516.02 88888.00 2015-04-26 21:02:44.405 116 11300.99 43.39 54516.03 88888.00 2015-04-26 21:02:44.905 116 11301.02 43.33 54516.02 88888.00 2015-04-26 21:02:45.405 116 11301.02 43.36 54516.03 88888.00 2015-04-26 21:02:45.905 116 11300.97 43.38 54516.01 88888.00 2015-04-26 21:02:46.405 116 11300.99 43.40 54515.94 88888.00 2015-04-26 21:02:46.905 116 11300.96 43.39 54515.91 88888.00 2015-04-26 21:02:47.405 116 11300.87 43.36 54515.89 88888.00 2015-04-26 21:02:47.905 116 11300.88 43.34 54515.91 88888.00 2015-04-26 21:02:48.405 116 11300.93 43.35 54515.87 88888.00 2015-04-26 21:02:48.905 116 11300.98 43.34 54515.88 88888.00 2015-04-26 21:02:49.405 116 11300.97 43.33 54515.87 88888.00 2015-04-26 21:02:49.905 116 11300.96 43.32 54515.88 88888.00 2015-04-26 21:02:50.405 116 11300.99 43.34 54515.87 88888.00 2015-04-26 21:02:50.905 116 11300.98 43.38 54515.83 88888.00 2015-04-26 21:02:51.405 116 11300.99 43.33 54515.81 88888.00 2015-04-26 21:02:51.905 116 11300.98 43.30 54515.84 88888.00 2015-04-26 21:02:52.405 116 11301.02 43.27 54515.78 88888.00 2015-04-26 21:02:52.905 116 11300.98 43.36 54515.71 88888.00 2015-04-26 21:02:53.405 116 11301.02 43.35 54515.73 88888.00 2015-04-26 21:02:53.905 116 11300.98 43.34 54515.80 88888.00 2015-04-26 21:02:54.405 116 11301.03 43.35 54515.68 88888.00 2015-04-26 21:02:54.905 116 11301.04 43.38 54515.54 88888.00 2015-04-26 21:02:55.405 116 11301.03 43.35 54515.71 88888.00 2015-04-26 21:02:55.905 116 11300.98 43.38 54515.78 88888.00 2015-04-26 21:02:56.405 116 11301.02 43.34 54515.72 88888.00 2015-04-26 21:02:56.905 116 11301.06 43.33 54515.66 88888.00 2015-04-26 21:02:57.405 116 11301.12 43.34 54515.67 88888.00 2015-04-26 21:02:57.905 116 11301.06 43.35 54515.57 88888.00 2015-04-26 21:02:58.405 116 11301.04 43.40 54515.58 88888.00 2015-04-26 21:02:58.905 116 11300.98 43.36 54515.53 88888.00 2015-04-26 21:02:59.405 116 11300.98 43.33 54515.44 88888.00 2015-04-26 21:02:59.905 116 11301.01 43.40 54515.52 88888.00 2015-04-26 21:03:00.405 116 11300.99 43.44 54515.46 88888.00 2015-04-26 21:03:00.905 116 11301.02 43.47 54515.47 88888.00 2015-04-26 21:03:01.405 116 11301.04 43.49 54515.40 88888.00 2015-04-26 21:03:01.905 116 11301.02 43.43 54515.36 88888.00 2015-04-26 21:03:02.405 116 11301.03 43.43 54515.35 88888.00 2015-04-26 21:03:02.905 116 11301.08 43.42 54515.29 88888.00 2015-04-26 21:03:03.405 116 11301.14 43.36 54515.32 88888.00 2015-04-26 21:03:03.905 116 11301.14 43.40 54515.26 88888.00 2015-04-26 21:03:04.405 116 11301.09 43.46 54515.03 88888.00 2015-04-26 21:03:04.905 116 11301.09 43.47 54515.08 88888.00 2015-04-26 21:03:05.405 116 11301.11 43.48 54514.44 88888.00 2015-04-26 21:03:05.905 116 11301.16 43.51 54514.05 88888.00 2015-04-26 21:03:06.405 116 11301.23 43.48 54513.77 88888.00 2015-04-26 21:03:06.905 116 11301.22 43.55 54513.73 88888.00 2015-04-26 21:03:07.405 116 11301.23 43.58 54513.85 88888.00 2015-04-26 21:03:07.905 116 11301.22 43.57 54513.90 88888.00 2015-04-26 21:03:08.405 116 11301.20 43.61 54513.94 88888.00 2015-04-26 21:03:08.905 116 11301.14 43.60 54514.01 88888.00 2015-04-26 21:03:09.405 116 11301.20 43.57 54514.91 88888.00 2015-04-26 21:03:09.905 116 11301.24 43.51 54515.26 88888.00 2015-04-26 21:03:10.405 116 11301.24 43.49 54515.23 88888.00 2015-04-26 21:03:10.905 116 11301.19 43.51 54515.23 88888.00 2015-04-26 21:03:11.405 116 11301.17 43.56 54515.26 88888.00 2015-04-26 21:03:11.905 116 11301.23 43.51 54515.17 88888.00 2015-04-26 21:03:12.405 116 11301.20 43.58 54515.20 88888.00 2015-04-26 21:03:12.905 116 11301.22 43.56 54515.22 88888.00 2015-04-26 21:03:13.405 116 11301.23 43.52 54515.14 88888.00 2015-04-26 21:03:13.905 116 11301.20 43.55 54515.09 88888.00 2015-04-26 21:03:14.405 116 11301.28 43.56 54515.03 88888.00 2015-04-26 21:03:14.905 116 11301.39 43.58 54515.06 88888.00 2015-04-26 21:03:15.405 116 11301.37 43.59 54515.02 88888.00 2015-04-26 21:03:15.905 116 11301.35 43.64 54515.00 88888.00 2015-04-26 21:03:16.405 116 11301.35 43.64 54514.96 88888.00 2015-04-26 21:03:16.905 116 11301.39 43.57 54514.92 88888.00 2015-04-26 21:03:17.405 116 11301.45 43.59 54514.88 88888.00 2015-04-26 21:03:17.905 116 11301.50 43.58 54514.93 88888.00 2015-04-26 21:03:18.405 116 11301.48 43.60 54514.88 88888.00 2015-04-26 21:03:18.905 116 11301.48 43.65 54514.95 88888.00 2015-04-26 21:03:19.405 116 11301.48 43.66 54514.91 88888.00 2015-04-26 21:03:19.905 116 11301.48 43.66 54514.94 88888.00 2015-04-26 21:03:20.405 116 11301.55 43.64 54514.92 88888.00 2015-04-26 21:03:20.905 116 11301.61 43.66 54514.94 88888.00 2015-04-26 21:03:21.405 116 11301.59 43.69 54514.91 88888.00 2015-04-26 21:03:21.905 116 11301.67 43.63 54514.85 88888.00 2015-04-26 21:03:22.405 116 11301.70 43.64 54514.79 88888.00 2015-04-26 21:03:22.905 116 11301.60 43.64 54514.80 88888.00 2015-04-26 21:03:23.405 116 11301.64 43.59 54514.80 88888.00 2015-04-26 21:03:23.905 116 11301.71 43.63 54514.74 88888.00 2015-04-26 21:03:24.405 116 11301.74 43.65 54514.79 88888.00 2015-04-26 21:03:24.905 116 11301.72 43.60 54514.84 88888.00 2015-04-26 21:03:25.405 116 11301.70 43.60 54514.88 88888.00 2015-04-26 21:03:25.905 116 11301.74 43.60 54514.89 88888.00 2015-04-26 21:03:26.405 116 11301.79 43.64 54514.87 88888.00 2015-04-26 21:03:26.905 116 11301.84 43.60 54514.75 88888.00 2015-04-26 21:03:27.405 116 11301.81 43.65 54514.70 88888.00 2015-04-26 21:03:27.905 116 11301.86 43.61 54514.74 88888.00 2015-04-26 21:03:28.405 116 11301.82 43.60 54514.75 88888.00 2015-04-26 21:03:28.905 116 11301.86 43.64 54514.77 88888.00 2015-04-26 21:03:29.405 116 11301.91 43.64 54514.73 88888.00 2015-04-26 21:03:29.905 116 11301.88 43.65 54514.84 88888.00 2015-04-26 21:03:30.405 116 11301.90 43.63 54515.00 88888.00 2015-04-26 21:03:30.905 116 11301.93 43.59 54514.99 88888.00 2015-04-26 21:03:31.405 116 11302.06 43.56 54514.89 88888.00 2015-04-26 21:03:31.905 116 11302.06 43.52 54514.89 88888.00 2015-04-26 21:03:32.405 116 11302.05 43.58 54514.87 88888.00 2015-04-26 21:03:32.905 116 11302.08 43.53 54514.87 88888.00 2015-04-26 21:03:33.405 116 11302.05 43.55 54514.87 88888.00 2015-04-26 21:03:33.905 116 11302.08 43.48 54514.89 88888.00 2015-04-26 21:03:34.405 116 11302.11 43.50 54514.82 88888.00 2015-04-26 21:03:34.905 116 11302.08 43.49 54514.69 88888.00 2015-04-26 21:03:35.405 116 11302.07 43.48 54514.75 88888.00 2015-04-26 21:03:35.905 116 11302.06 43.39 54514.76 88888.00 2015-04-26 21:03:36.405 116 11302.13 43.38 54514.69 88888.00 2015-04-26 21:03:36.905 116 11302.11 43.38 54514.67 88888.00 2015-04-26 21:03:37.405 116 11302.17 43.35 54514.70 88888.00 2015-04-26 21:03:37.905 116 11302.18 43.33 54514.74 88888.00 2015-04-26 21:03:38.405 116 11302.14 43.33 54514.65 88888.00 2015-04-26 21:03:38.905 116 11302.21 43.38 54514.61 88888.00 2015-04-26 21:03:39.405 116 11302.22 43.35 54514.58 88888.00 2015-04-26 21:03:39.905 116 11302.21 43.31 54514.52 88888.00 2015-04-26 21:03:40.405 116 11302.24 43.30 54514.66 88888.00 2015-04-26 21:03:40.905 116 11302.26 43.27 54514.62 88888.00 2015-04-26 21:03:41.405 116 11302.24 43.18 54514.62 88888.00 2015-04-26 21:03:41.905 116 11302.22 43.18 54514.67 88888.00 2015-04-26 21:03:42.405 116 11302.29 43.26 54514.54 88888.00 2015-04-26 21:03:42.905 116 11302.27 43.22 54514.57 88888.00 2015-04-26 21:03:43.405 116 11302.24 43.18 54514.53 88888.00 2015-04-26 21:03:43.905 116 11302.24 43.17 54514.56 88888.00 2015-04-26 21:03:44.405 116 11302.27 43.17 54514.59 88888.00 2015-04-26 21:03:44.905 116 11302.28 43.15 54514.65 88888.00 2015-04-26 21:03:45.405 116 11302.28 43.08 54514.59 88888.00 2015-04-26 21:03:45.905 116 11302.24 43.06 54514.52 88888.00 2015-04-26 21:03:46.405 116 11302.22 43.02 54514.49 88888.00 2015-04-26 21:03:46.905 116 11302.19 43.02 54514.44 88888.00 2015-04-26 21:03:47.405 116 11302.17 43.06 54514.40 88888.00 2015-04-26 21:03:47.905 116 11302.23 43.02 54514.41 88888.00 2015-04-26 21:03:48.405 116 11302.23 42.98 54514.50 88888.00 2015-04-26 21:03:48.905 116 11302.27 43.02 54514.50 88888.00 2015-04-26 21:03:49.405 116 11302.26 43.02 54514.42 88888.00 2015-04-26 21:03:49.905 116 11302.28 42.96 54514.45 88888.00 2015-04-26 21:03:50.405 116 11302.21 42.91 54514.39 88888.00 2015-04-26 21:03:50.905 116 11302.19 42.90 54514.44 88888.00 2015-04-26 21:03:51.405 116 11302.19 42.89 54514.51 88888.00 2015-04-26 21:03:51.905 116 11302.23 42.85 54514.54 88888.00 2015-04-26 21:03:52.405 116 11302.22 42.84 54514.50 88888.00 2015-04-26 21:03:52.905 116 11302.26 42.88 54514.57 88888.00 2015-04-26 21:03:53.405 116 11302.23 42.92 54514.58 88888.00 2015-04-26 21:03:53.905 116 11302.19 42.88 54514.53 88888.00 2015-04-26 21:03:54.405 116 11302.19 42.82 54514.50 88888.00 2015-04-26 21:03:54.905 116 11302.18 42.81 54514.44 88888.00 2015-04-26 21:03:55.405 116 11302.18 42.83 54514.40 88888.00 2015-04-26 21:03:55.905 116 11302.14 42.82 54514.33 88888.00 2015-04-26 21:03:56.405 116 11302.13 42.81 54514.34 88888.00 2015-04-26 21:03:56.905 116 11302.18 42.82 54514.49 88888.00 2015-04-26 21:03:57.405 116 11302.18 42.83 54514.56 88888.00 2015-04-26 21:03:57.905 116 11302.16 42.76 54514.50 88888.00 2015-04-26 21:03:58.405 116 11302.11 42.75 54514.48 88888.00 2015-04-26 21:03:58.905 116 11302.11 42.79 54514.51 88888.00 2015-04-26 21:03:59.405 116 11302.11 42.80 54514.58 88888.00 2015-04-26 21:03:59.905 116 11302.22 42.82 54514.56 88888.00 2015-04-26 21:04:00.405 116 11302.24 42.81 54514.48 88888.00 2015-04-26 21:04:00.905 116 11302.28 42.76 54514.49 88888.00 2015-04-26 21:04:01.405 116 11302.21 42.79 54514.53 88888.00 2015-04-26 21:04:01.905 116 11302.19 42.84 54514.60 88888.00 2015-04-26 21:04:02.405 116 11302.18 42.90 54514.50 88888.00 2015-04-26 21:04:02.905 116 11302.18 42.88 54514.44 88888.00 2015-04-26 21:04:03.405 116 11302.24 42.79 54514.44 88888.00 2015-04-26 21:04:03.905 116 11302.24 42.88 54514.47 88888.00 2015-04-26 21:04:04.405 116 11302.22 42.87 54514.43 88888.00 2015-04-26 21:04:04.905 116 11302.22 42.83 54514.41 88888.00 2015-04-26 21:04:05.406 116 11302.23 42.81 54514.44 88888.00 2015-04-26 21:04:05.906 116 11302.26 42.87 54514.39 88888.00 2015-04-26 21:04:06.406 116 11302.21 42.88 54514.40 88888.00 2015-04-26 21:04:06.906 116 11302.21 42.85 54514.39 88888.00 2015-04-26 21:04:07.406 116 11302.27 42.85 54514.41 88888.00 2015-04-26 21:04:07.906 116 11302.26 42.87 54514.36 88888.00 2015-04-26 21:04:08.406 116 11302.27 42.90 54514.34 88888.00 2015-04-26 21:04:08.906 116 11302.31 42.96 54514.35 88888.00 2015-04-26 21:04:09.406 116 11302.31 42.93 54514.33 88888.00 2015-04-26 21:04:09.906 116 11302.34 42.94 54514.34 88888.00 2015-04-26 21:04:10.406 116 11302.34 42.94 54514.29 88888.00 2015-04-26 21:04:10.906 116 11302.43 42.99 54514.26 88888.00 2015-04-26 21:04:11.406 116 11302.40 43.04 54514.27 88888.00 2015-04-26 21:04:11.906 116 11302.42 43.01 54514.26 88888.00 2015-04-26 21:04:12.406 116 11302.50 43.07 54514.33 88888.00 2015-04-26 21:04:12.906 116 11302.54 43.10 54514.32 88888.00 2015-04-26 21:04:13.406 116 11302.58 43.07 54514.13 88888.00 2015-04-26 21:04:13.906 116 11302.56 43.08 54514.20 88888.00 2015-04-26 21:04:14.406 116 11302.55 43.13 54514.16 88888.00 2015-04-26 21:04:14.906 116 11302.54 43.10 54514.14 88888.00 2015-04-26 21:04:15.406 116 11302.59 43.11 54513.99 88888.00 2015-04-26 21:04:15.906 116 11302.66 43.16 54513.94 88888.00 2015-04-26 21:04:16.406 116 11302.65 43.21 54514.03 88888.00 2015-04-26 21:04:16.906 116 11302.63 43.18 54514.05 88888.00 2015-04-26 21:04:17.406 116 11302.64 43.18 54514.08 88888.00 2015-04-26 21:04:17.906 116 11302.71 43.23 54513.99 88888.00 2015-04-26 21:04:18.406 116 11302.65 43.22 54513.90 88888.00 2015-04-26 21:04:18.906 116 11302.75 43.24 54513.92 88888.00 2015-04-26 21:04:19.406 116 11302.76 43.26 54513.92 88888.00 2015-04-26 21:04:19.906 116 11302.81 43.31 54513.89 88888.00 2015-04-26 21:04:20.406 116 11302.94 43.34 54513.75 88888.00 2015-04-26 21:04:20.906 116 11303.00 43.33 54513.70 88888.00 2015-04-26 21:04:21.406 116 11303.01 43.36 54513.65 88888.00 2015-04-26 21:04:21.906 116 11302.99 43.42 54513.64 88888.00 2015-04-26 21:04:22.406 116 11302.97 43.44 54513.63 88888.00 2015-04-26 21:04:22.906 116 11303.01 43.46 54513.43 88888.00 2015-04-26 21:04:23.406 116 11303.02 43.46 54513.45 88888.00 2015-04-26 21:04:23.906 116 11303.02 43.46 54513.62 88888.00 2015-04-26 21:04:24.406 116 11303.11 43.50 54513.62 88888.00 2015-04-26 21:04:24.906 116 11303.16 43.55 54513.51 88888.00 2015-04-26 21:04:25.406 116 11303.20 43.60 54513.53 88888.00 2015-04-26 21:04:25.906 116 11303.22 43.65 54513.48 88888.00 2015-04-26 21:04:26.406 116 11303.23 43.63 54513.47 88888.00 2015-04-26 21:04:26.906 116 11303.25 43.66 54513.56 88888.00 2015-04-26 21:04:27.406 116 11303.23 43.69 54513.68 88888.00 2015-04-26 21:04:27.906 116 11303.17 43.73 54513.97 88888.00 2015-04-26 21:04:28.406 116 11303.21 43.82 54514.09 88888.00 2015-04-26 21:04:28.906 116 11303.28 43.89 54514.01 88888.00 2015-04-26 21:04:29.406 116 11303.26 43.86 54513.94 88888.00 2015-04-26 21:04:29.906 116 11303.32 43.89 54513.79 88888.00 2015-04-26 21:04:30.406 116 11303.41 43.94 54513.61 88888.00 2015-04-26 21:04:30.906 116 11303.47 44.00 54513.46 88888.00 2015-04-26 21:04:31.406 116 11303.52 44.00 54513.08 88888.00 2015-04-26 21:04:31.906 116 11303.54 43.97 54512.87 88888.00 2015-04-26 21:04:32.406 116 11303.62 44.01 54512.86 88888.00 2015-04-26 21:04:32.906 116 11303.67 44.04 54512.90 88888.00 2015-04-26 21:04:33.406 116 11303.65 44.06 54512.93 88888.00 2015-04-26 21:04:33.906 116 11303.74 44.10 54512.87 88888.00 2015-04-26 21:04:34.406 116 11303.74 44.15 54512.89 88888.00 2015-04-26 21:04:34.906 116 11303.76 44.12 54512.85 88888.00 2015-04-26 21:04:35.406 116 11303.80 44.10 54512.87 88888.00 2015-04-26 21:04:35.906 116 11303.78 44.17 54512.96 88888.00 2015-04-26 21:04:36.406 116 11303.80 44.22 54512.90 88888.00 2015-04-26 21:04:36.906 116 11303.85 44.23 54512.90 88888.00 2015-04-26 21:04:37.406 116 11303.86 44.26 54512.87 88888.00 2015-04-26 21:04:37.906 116 11303.91 44.29 54512.86 88888.00 2015-04-26 21:04:38.406 116 11304.05 44.33 54512.78 88888.00 2015-04-26 21:04:38.906 116 11304.01 44.32 54512.81 88888.00 2015-04-26 21:04:39.406 116 11304.04 44.28 54512.75 88888.00 2015-04-26 21:04:39.906 116 11304.07 44.37 54512.74 88888.00 2015-04-26 21:04:40.406 116 11304.09 44.36 54512.66 88888.00 2015-04-26 21:04:40.906 116 11304.10 44.43 54512.65 88888.00 2015-04-26 21:04:41.406 116 11304.06 44.46 54512.67 88888.00 2015-04-26 21:04:41.906 116 11304.14 44.49 54512.63 88888.00 2015-04-26 21:04:42.406 116 11304.22 44.45 54512.64 88888.00 2015-04-26 21:04:42.906 116 11304.22 44.52 54512.64 88888.00 2015-04-26 21:04:43.406 116 11304.26 44.51 54512.49 88888.00 2015-04-26 21:04:43.906 116 11304.28 44.54 54512.37 88888.00 2015-04-26 21:04:44.406 116 11304.31 44.58 54512.32 88888.00 2015-04-26 21:04:44.906 116 11304.31 44.60 54512.34 88888.00 2015-04-26 21:04:45.406 116 11304.41 44.62 54512.32 88888.00 2015-04-26 21:04:45.906 116 11304.42 44.65 54512.38 88888.00 2015-04-26 21:04:46.406 116 11304.44 44.61 54512.40 88888.00 2015-04-26 21:04:46.906 116 11304.47 44.62 54512.32 88888.00 2015-04-26 21:04:47.406 116 11304.52 44.69 54512.29 88888.00 2015-04-26 21:04:47.906 116 11304.52 44.70 54512.28 88888.00 2015-04-26 21:04:48.406 116 11304.51 44.67 54512.32 88888.00 2015-04-26 21:04:48.906 116 11304.58 44.69 54512.38 88888.00 2015-04-26 21:04:49.406 116 11304.62 44.77 54512.36 88888.00 2015-04-26 21:04:49.906 116 11304.59 44.77 54512.39 88888.00 2015-04-26 21:04:50.406 116 11304.65 44.84 54512.42 88888.00 2015-04-26 21:04:50.906 116 11304.74 44.85 54512.39 88888.00 2015-04-26 21:04:51.406 116 11304.80 44.85 54512.37 88888.00 2015-04-26 21:04:51.906 116 11304.84 44.87 54512.34 88888.00 2015-04-26 21:04:52.406 116 11304.86 44.88 54512.33 88888.00 2015-04-26 21:04:52.906 116 11304.89 44.88 54512.27 88888.00 2015-04-26 21:04:53.406 116 11304.91 44.91 54512.22 88888.00 2015-04-26 21:04:53.906 116 11304.90 44.90 54512.19 88888.00 2015-04-26 21:04:54.406 116 11304.93 44.95 54512.12 88888.00 2015-04-26 21:04:54.906 116 11304.99 44.99 54512.01 88888.00 2015-04-26 21:04:55.406 116 11304.91 45.05 54512.03 88888.00 2015-04-26 21:04:55.906 116 11304.95 45.03 54512.06 88888.00 2015-04-26 21:04:56.406 116 11305.01 45.03 54512.11 88888.00 2015-04-26 21:04:56.906 116 11305.09 45.05 54512.12 88888.00 2015-04-26 21:04:57.406 116 11305.12 45.05 54512.13 88888.00 2015-04-26 21:04:57.906 116 11305.16 45.05 54512.10 88888.00 2015-04-26 21:04:58.406 116 11305.14 45.09 54512.06 88888.00 2015-04-26 21:04:58.906 116 11305.11 45.12 54512.07 88888.00 2015-04-26 21:04:59.406 116 11305.21 45.22 54512.04 88888.00 2015-04-26 21:04:59.906 116 11305.26 45.21 54512.06 88888.00 2015-04-26 21:05:00.406 116 11305.29 45.19 54512.06 88888.00 2015-04-26 21:05:00.906 116 11305.24 45.21 54512.04 88888.00 2015-04-26 21:05:01.406 116 11305.21 45.19 54511.97 88888.00 2015-04-26 21:05:01.906 116 11305.32 45.21 54511.88 88888.00 2015-04-26 21:05:02.406 116 11305.33 45.24 54511.89 88888.00 2015-04-26 21:05:02.906 116 11305.31 45.27 54511.88 88888.00 2015-04-26 21:05:03.406 116 11305.37 45.32 54511.88 88888.00 2015-04-26 21:05:03.906 116 11305.43 45.35 54511.89 88888.00 2015-04-26 21:05:04.406 116 11305.45 45.34 54511.89 88888.00 2015-04-26 21:05:04.906 116 11305.51 45.38 54511.82 88888.00 2015-04-26 21:05:05.406 116 11305.47 45.42 54511.87 88888.00 2015-04-26 21:05:05.906 116 11305.41 45.46 54511.88 88888.00 2015-04-26 21:05:06.406 116 11305.51 45.45 54511.90 88888.00 2015-04-26 21:05:06.906 116 11305.51 45.46 54511.89 88888.00 2015-04-26 21:05:07.406 116 11305.58 45.39 54511.92 88888.00 2015-04-26 21:05:07.906 116 11305.55 45.45 54511.97 88888.00 2015-04-26 21:05:08.406 116 11305.50 45.44 54511.97 88888.00 2015-04-26 21:05:08.906 116 11305.52 45.46 54511.95 88888.00 2015-04-26 21:05:09.406 116 11305.53 45.49 54511.92 88888.00 2015-04-26 21:05:09.906 116 11305.53 45.53 54511.82 88888.00 2015-04-26 21:05:10.406 116 11305.56 45.53 54511.75 88888.00 2015-04-26 21:05:10.906 116 11305.58 45.55 54511.84 88888.00 2015-04-26 21:05:11.406 116 11305.61 45.54 54511.84 88888.00 2015-04-26 21:05:11.906 116 11305.68 45.59 54511.82 88888.00 2015-04-26 21:05:12.406 116 11305.68 45.63 54511.85 88888.00 2015-04-26 21:05:12.906 116 11305.71 45.64 54511.80 88888.00 2015-04-26 21:05:13.406 116 11305.67 45.68 54511.82 88888.00 2015-04-26 21:05:13.906 116 11305.67 45.71 54511.84 88888.00 2015-04-26 21:05:14.406 116 11305.68 45.71 54511.87 88888.00 2015-04-26 21:05:14.906 116 11305.68 45.71 54511.79 88888.00 2015-04-26 21:05:15.406 116 11305.66 45.75 54511.78 88888.00 2015-04-26 21:05:15.906 116 11305.67 45.75 54511.76 88888.00 2015-04-26 21:05:16.406 116 11305.71 45.72 54511.80 88888.00 2015-04-26 21:05:16.906 116 11305.64 45.76 54511.82 88888.00 2015-04-26 21:05:17.406 116 11305.71 45.77 54511.77 88888.00 2015-04-26 21:05:17.906 116 11305.79 45.78 54511.71 88888.00 2015-04-26 21:05:18.406 116 11305.76 45.79 54511.84 88888.00 2015-04-26 21:05:18.906 116 11305.74 45.86 54511.85 88888.00 2015-04-26 21:05:19.406 116 11305.76 45.91 54511.90 88888.00 2015-04-26 21:05:19.906 116 11305.79 45.94 54511.86 88888.00 2015-04-26 21:05:20.406 116 11305.80 45.95 54511.92 88888.00 2015-04-26 21:05:20.906 116 11305.87 45.92 54511.90 88888.00 2015-04-26 21:05:21.406 116 11305.88 45.88 54511.87 88888.00 2015-04-26 21:05:21.906 116 11305.90 45.94 54511.87 88888.00 2015-04-26 21:05:22.406 116 11305.90 45.91 54511.89 88888.00 2015-04-26 21:05:22.906 116 11305.88 45.93 54511.95 88888.00 2015-04-26 21:05:23.406 116 11305.90 45.92 54512.01 88888.00 2015-04-26 21:05:23.906 116 11305.84 45.93 54511.93 88888.00 2015-04-26 21:05:24.406 116 11305.83 45.98 54511.87 88888.00 2015-04-26 21:05:24.906 116 11305.83 46.05 54511.94 88888.00 2015-04-26 21:05:25.406 116 11305.93 46.09 54511.92 88888.00 2015-04-26 21:05:25.906 116 11305.93 46.13 54511.92 88888.00 2015-04-26 21:05:26.406 116 11305.93 46.14 54511.88 88888.00 2015-04-26 21:05:26.906 116 11305.94 46.11 54511.99 88888.00 2015-04-26 21:05:27.406 116 11305.88 46.18 54511.97 88888.00 2015-04-26 21:05:27.906 116 11305.93 46.21 54511.93 88888.00 2015-04-26 21:05:28.406 116 11305.95 46.19 54511.86 88888.00 2015-04-26 21:05:28.906 116 11305.93 46.18 54511.86 88888.00 2015-04-26 21:05:29.406 116 11305.99 46.20 54511.84 88888.00 2015-04-26 21:05:29.906 116 11305.98 46.23 54511.88 88888.00 2015-04-26 21:05:30.406 116 11305.99 46.31 54511.96 88888.00 2015-04-26 21:05:30.906 116 11306.00 46.34 54511.94 88888.00 2015-04-26 21:05:31.406 116 11306.00 46.36 54511.89 88888.00 2015-04-26 21:05:31.906 116 11305.99 46.32 54511.72 88888.00 2015-04-26 21:05:32.406 116 11306.08 46.37 54511.35 88888.00 2015-04-26 21:05:32.906 116 11306.08 46.42 54510.91 88888.00 2015-04-26 21:05:33.406 116 11306.04 46.46 54510.37 88888.00 2015-04-26 21:05:33.906 116 11306.09 46.51 54510.28 88888.00 2015-04-26 21:05:34.406 116 11306.10 46.51 54510.21 88888.00 2015-04-26 21:05:34.906 116 11306.10 46.53 54510.26 88888.00 2015-04-26 21:05:35.406 116 11306.08 46.55 54510.36 88888.00 2015-04-26 21:05:35.906 116 11306.09 46.48 54510.38 88888.00 2015-04-26 21:05:36.406 116 11306.15 46.51 54510.54 88888.00 2015-04-26 21:05:36.906 116 11306.18 46.52 54511.44 88888.00 2015-04-26 21:05:37.406 116 11306.20 46.53 54512.01 88888.00 2015-04-26 21:05:37.906 116 11306.24 46.59 54512.07 88888.00 2015-04-26 21:05:38.406 116 11306.24 46.56 54512.05 88888.00 2015-04-26 21:05:38.906 116 11306.21 46.56 54512.02 88888.00 2015-04-26 21:05:39.406 116 11306.21 46.64 54511.98 88888.00 2015-04-26 21:05:39.906 116 11306.27 46.65 54512.08 88888.00 2015-04-26 21:05:40.406 116 11306.32 46.69 54512.14 88888.00 2015-04-26 21:05:40.906 116 11306.31 46.77 54512.14 88888.00 2015-04-26 21:05:41.406 116 11306.30 46.73 54512.08 88888.00 2015-04-26 21:05:41.906 116 11306.31 46.76 54512.07 88888.00 2015-04-26 21:05:42.406 116 11306.35 46.81 54512.04 88888.00 2015-04-26 21:05:42.906 116 11306.31 46.80 54512.12 88888.00 2015-04-26 21:05:43.406 116 11306.32 46.82 54512.15 88888.00 2015-04-26 21:05:43.906 116 11306.31 46.88 54512.07 88888.00 2015-04-26 21:05:44.406 116 11306.36 46.88 54512.01 88888.00 2015-04-26 21:05:44.906 116 11306.37 46.93 54512.07 88888.00 2015-04-26 21:05:45.406 116 11306.37 46.99 54512.04 88888.00 2015-04-26 21:05:45.906 116 11306.35 46.99 54512.02 88888.00 2015-04-26 21:05:46.406 116 11306.35 46.96 54512.01 88888.00 2015-04-26 21:05:46.906 116 11306.40 47.01 54512.01 88888.00 2015-04-26 21:05:47.406 116 11306.39 47.04 54512.01 88888.00 2015-04-26 21:05:47.906 116 11306.36 47.04 54512.04 88888.00 2015-04-26 21:05:48.406 116 11306.41 47.05 54512.01 88888.00 2015-04-26 21:05:48.906 116 11306.46 47.10 54511.96 88888.00 2015-04-26 21:05:49.406 116 11306.47 47.19 54511.98 88888.00 2015-04-26 21:05:49.906 116 11306.51 47.19 54512.01 88888.00 2015-04-26 21:05:50.406 116 11306.42 47.19 54512.01 88888.00 2015-04-26 21:05:50.906 116 11306.45 47.27 54512.03 88888.00 2015-04-26 21:05:51.406 116 11306.51 47.32 54511.98 88888.00 2015-04-26 21:05:51.906 116 11306.52 47.32 54512.02 88888.00 2015-04-26 21:05:52.406 116 11306.56 47.31 54512.06 88888.00 2015-04-26 21:05:52.906 116 11306.56 47.36 54512.05 88888.00 2015-04-26 21:05:53.406 116 11306.52 47.40 54512.01 88888.00 2015-04-26 21:05:53.906 116 11306.45 47.35 54512.04 88888.00 2015-04-26 21:05:54.406 116 11306.60 47.39 54512.05 88888.00 2015-04-26 21:05:54.906 116 11306.61 47.41 54512.02 88888.00 2015-04-26 21:05:55.406 116 11306.61 47.46 54512.06 88888.00 2015-04-26 21:05:55.906 116 11306.68 47.47 54512.02 88888.00 2015-04-26 21:05:56.406 116 11306.68 47.50 54511.96 88888.00 2015-04-26 21:05:56.906 116 11306.70 47.56 54512.01 88888.00 2015-04-26 21:05:57.406 116 11306.68 47.62 54511.97 88888.00 2015-04-26 21:05:57.906 116 11306.68 47.61 54511.99 88888.00 2015-04-26 21:05:58.406 116 11306.68 47.61 54511.98 88888.00 2015-04-26 21:05:58.906 116 11306.74 47.66 54511.99 88888.00 2015-04-26 21:05:59.406 116 11306.81 47.69 54511.99 88888.00 2015-04-26 21:05:59.906 116 11306.76 47.74 54512.05 88888.00 2015-04-26 21:06:00.406 116 11306.72 47.72 54512.05 88888.00 2015-04-26 21:06:00.906 116 11306.74 47.77 54511.94 88888.00 2015-04-26 21:06:01.406 116 11306.71 47.88 54511.95 88888.00 2015-04-26 21:06:01.906 116 11306.71 47.92 54511.96 88888.00 2015-04-26 21:06:02.406 116 11306.76 48.04 54511.87 88888.00 2015-04-26 21:06:02.906 116 11306.74 48.01 54511.95 88888.00 2015-04-26 21:06:03.406 116 11306.71 47.99 54511.95 88888.00 2015-04-26 21:06:03.906 116 11306.74 48.01 54511.95 88888.00 2015-04-26 21:06:04.406 116 11306.78 47.95 54511.88 88888.00 2015-04-26 21:06:04.906 116 11306.78 47.89 54511.86 88888.00 2015-04-26 21:06:05.406 116 11306.76 47.91 54511.94 88888.00 2015-04-26 21:06:05.906 116 11306.76 47.97 54511.98 88888.00 2015-04-26 21:06:06.406 116 11306.78 47.98 54511.95 88888.00 2015-04-26 21:06:06.906 116 11306.74 48.08 54511.98 88888.00 2015-04-26 21:06:07.406 116 11306.67 48.11 54512.02 88888.00 2015-04-26 21:06:07.906 116 11306.72 48.14 54512.01 88888.00 2015-04-26 21:06:08.406 116 11306.81 48.12 54512.01 88888.00 2015-04-26 21:06:08.906 116 11306.81 48.13 54512.02 88888.00 2015-04-26 21:06:09.406 116 11306.82 48.14 54512.15 88888.00 2015-04-26 21:06:09.906 116 11306.79 48.20 54512.12 88888.00 2015-04-26 21:06:10.406 116 11306.76 48.23 54512.06 88888.00 2015-04-26 21:06:10.906 116 11306.74 48.22 54512.15 88888.00 2015-04-26 21:06:11.406 116 11306.76 48.24 54512.19 88888.00 2015-04-26 21:06:11.906 116 11306.78 48.29 54512.20 88888.00 2015-04-26 21:06:12.406 116 11306.72 48.33 54512.25 88888.00 2015-04-26 21:06:12.906 116 11306.71 48.34 54512.22 88888.00 2015-04-26 21:06:13.406 116 11306.78 48.40 54512.22 88888.00 2015-04-26 21:06:13.906 116 11306.76 48.38 54512.30 88888.00 2015-04-26 21:06:14.406 116 11306.74 48.34 54512.30 88888.00 2015-04-26 21:06:14.906 116 11306.82 48.42 54512.29 88888.00 2015-04-26 21:06:15.406 116 11306.79 48.47 54512.31 88888.00 2015-04-26 21:06:15.906 116 11306.74 48.48 54512.33 88888.00 2015-04-26 21:06:16.406 116 11306.71 48.50 54512.28 88888.00 2015-04-26 21:06:16.906 116 11306.72 48.51 54512.30 88888.00 2015-04-26 21:06:17.406 116 11306.79 48.54 54512.36 88888.00 2015-04-26 21:06:17.906 116 11306.82 48.57 54512.36 88888.00 2015-04-26 21:06:18.406 116 11306.79 48.63 54512.32 88888.00 2015-04-26 21:06:18.906 116 11306.76 48.67 54512.27 88888.00 2015-04-26 21:06:19.406 116 11306.76 48.71 54512.34 88888.00 2015-04-26 21:06:19.906 116 11306.76 48.73 54512.36 88888.00 2015-04-26 21:06:20.406 116 11306.77 48.71 54512.40 88888.00 2015-04-26 21:06:20.906 116 11306.78 48.72 54512.37 88888.00 2015-04-26 21:06:21.406 116 11306.72 48.74 54512.32 88888.00 2015-04-26 21:06:21.906 116 11306.76 48.74 54512.39 88888.00 2015-04-26 21:06:22.406 116 11306.74 48.76 54512.42 88888.00 2015-04-26 21:06:22.906 116 11306.76 48.80 54512.43 88888.00 2015-04-26 21:06:23.406 116 11306.76 48.80 54512.49 88888.00 2015-04-26 21:06:23.906 116 11306.76 48.85 54512.49 88888.00 2015-04-26 21:06:24.406 116 11306.83 48.90 54512.55 88888.00 2015-04-26 21:06:24.906 116 11306.74 48.90 54512.55 88888.00 2015-04-26 21:06:25.406 116 11306.73 48.91 54512.51 88888.00 2015-04-26 21:06:25.906 116 11306.71 48.92 54512.47 88888.00 2015-04-26 21:06:26.406 116 11306.70 48.98 54512.48 88888.00 2015-04-26 21:06:26.906 116 11306.70 49.00 54512.51 88888.00 2015-04-26 21:06:27.406 116 11306.72 48.98 54512.46 88888.00 2015-04-26 21:06:27.906 116 11306.71 48.97 54512.49 88888.00 2015-04-26 21:06:28.406 116 11306.67 49.00 54512.54 88888.00 2015-04-26 21:06:28.906 116 11306.71 49.05 54512.57 88888.00 2015-04-26 21:06:29.406 116 11306.70 49.07 54512.50 88888.00 2015-04-26 21:06:29.906 116 11306.68 49.06 54512.48 88888.00 2015-04-26 21:06:30.406 116 11306.67 49.08 54512.56 88888.00 2015-04-26 21:06:30.906 116 11306.70 49.10 54512.59 88888.00 2015-04-26 21:06:31.406 116 11306.66 49.12 54512.57 88888.00 2015-04-26 21:06:31.906 116 11306.60 49.17 54512.54 88888.00 2015-04-26 21:06:32.406 116 11306.63 49.21 54512.54 88888.00 2015-04-26 21:06:32.906 116 11306.62 49.21 54512.67 88888.00 2015-04-26 21:06:33.406 116 11306.57 49.23 54512.93 88888.00 2015-04-26 21:06:33.906 116 11306.53 49.27 54513.34 88888.00 2015-04-26 21:06:34.406 116 11306.55 49.27 54513.40 88888.00 2015-04-26 21:06:34.906 116 11306.52 49.31 54513.34 88888.00 2015-04-26 21:06:35.406 116 11306.48 49.33 54513.30 88888.00 2015-04-26 21:06:35.906 116 11306.50 49.36 54513.26 88888.00 2015-04-26 21:06:36.406 116 11306.44 49.38 54513.19 88888.00 2015-04-26 21:06:36.906 116 11306.46 49.41 54513.12 88888.00 2015-04-26 21:06:37.406 116 11306.48 49.47 54512.64 88888.00 2015-04-26 21:06:37.906 116 11306.50 49.42 54512.54 88888.00 2015-04-26 21:06:38.406 116 11306.51 49.43 54512.66 88888.00 2015-04-26 21:06:38.906 116 11306.45 49.48 54512.71 88888.00 2015-04-26 21:06:39.406 116 11306.44 49.49 54512.77 88888.00 2015-04-26 21:06:39.906 116 11306.39 49.55 54512.78 88888.00 2015-04-26 21:06:40.406 116 11306.40 49.57 54512.76 88888.00 2015-04-26 21:06:40.906 116 11306.44 49.58 54512.82 88888.00 2015-04-26 21:06:41.406 116 11306.48 49.59 54512.82 88888.00 2015-04-26 21:06:41.906 116 11306.45 49.59 54512.87 88888.00 2015-04-26 21:06:42.406 116 11306.45 49.60 54512.90 88888.00 2015-04-26 21:06:42.906 116 11306.47 49.67 54512.95 88888.00 2015-04-26 21:06:43.406 116 11306.47 49.66 54512.95 88888.00 2015-04-26 21:06:43.906 116 11306.41 49.67 54512.99 88888.00 2015-04-26 21:06:44.406 116 11306.45 49.75 54513.01 88888.00 2015-04-26 21:06:44.906 116 11306.41 49.77 54512.96 88888.00 2015-04-26 21:06:45.406 116 11306.40 49.72 54513.00 88888.00 2015-04-26 21:06:45.906 116 11306.40 49.78 54513.06 88888.00 2015-04-26 21:06:46.406 116 11306.42 49.84 54513.00 88888.00 2015-04-26 21:06:46.906 116 11306.36 49.82 54513.04 88888.00 2015-04-26 21:06:47.406 116 11306.39 49.84 54513.00 88888.00 2015-04-26 21:06:47.906 116 11306.39 49.84 54513.07 88888.00 2015-04-26 21:06:48.406 116 11306.36 49.86 54513.11 88888.00 2015-04-26 21:06:48.906 116 11306.30 49.92 54513.18 88888.00 2015-04-26 21:06:49.406 116 11306.25 49.94 54513.25 88888.00 2015-04-26 21:06:49.906 116 11306.27 49.93 54513.30 88888.00 2015-04-26 21:06:50.406 116 11306.31 49.88 54513.31 88888.00 2015-04-26 21:06:50.906 116 11306.34 49.92 54513.37 88888.00 2015-04-26 21:06:51.406 116 11306.25 49.95 54513.36 88888.00 2015-04-26 21:06:51.906 116 11306.21 49.93 54513.29 88888.00 2015-04-26 21:06:52.406 116 11306.26 49.90 54513.27 88888.00 2015-04-26 21:06:52.906 116 11306.29 50.00 54513.33 88888.00 2015-04-26 21:06:53.406 116 11306.30 50.03 54513.34 88888.00 2015-04-26 21:06:53.906 116 11306.23 49.97 54513.31 88888.00 2015-04-26 21:06:54.406 116 11306.30 50.02 54513.36 88888.00 2015-04-26 21:06:54.906 116 11306.34 50.06 54513.42 88888.00 2015-04-26 21:06:55.406 116 11306.29 50.01 54513.43 88888.00 2015-04-26 21:06:55.906 116 11306.31 50.02 54513.35 88888.00 2015-04-26 21:06:56.406 116 11306.36 50.06 54513.30 88888.00 2015-04-26 21:06:56.906 116 11306.26 50.09 54513.33 88888.00 2015-04-26 21:06:57.406 116 11306.25 50.11 54513.44 88888.00 2015-04-26 21:06:57.906 116 11306.31 50.05 54513.46 88888.00 2015-04-26 21:06:58.406 116 11306.31 50.10 54513.43 88888.00 2015-04-26 21:06:58.906 116 11306.29 50.11 54513.40 88888.00 2015-04-26 21:06:59.406 116 11306.30 50.14 54513.39 88888.00 2015-04-26 21:06:59.906 116 11306.26 50.17 54513.47 88888.00 2015-04-26 21:07:00.406 116 11306.29 50.11 54513.47 88888.00 2015-04-26 21:07:00.906 116 11306.21 50.12 54513.53 88888.00 2015-04-26 21:07:01.406 116 11306.15 50.16 54513.51 88888.00 2015-04-26 21:07:01.906 116 11306.23 50.18 54513.59 88888.00 2015-04-26 21:07:02.406 116 11306.19 50.25 54513.63 88888.00 2015-04-26 21:07:02.906 116 11306.13 50.24 54513.73 88888.00 2015-04-26 21:07:03.406 116 11306.19 50.18 54513.78 88888.00 2015-04-26 21:07:03.906 116 11306.18 50.14 54513.71 88888.00 2015-04-26 21:07:04.406 116 11306.19 50.17 54513.79 88888.00 2015-04-26 21:07:04.906 116 11306.20 50.17 54513.72 88888.00 2015-04-26 21:07:05.406 116 11306.19 50.14 54513.75 88888.00 2015-04-26 21:07:05.906 116 11306.14 50.15 54513.39 88888.00 2015-04-26 21:07:06.406 116 11306.15 50.18 54512.50 88888.00 2015-04-26 21:07:06.906 116 11306.14 50.18 54512.28 88888.00 2015-04-26 21:07:07.406 116 11306.13 50.11 54512.33 88888.00 2015-04-26 21:07:07.906 116 11306.11 50.16 54513.02 88888.00 2015-04-26 21:07:08.406 116 11306.11 50.14 54513.79 88888.00 2015-04-26 21:07:08.906 116 11306.09 50.14 54513.85 88888.00 2015-04-26 21:07:09.406 116 11306.11 50.14 54513.96 88888.00 2015-04-26 21:07:09.906 116 11306.10 50.17 54514.07 88888.00 2015-04-26 21:07:10.406 116 11306.16 50.22 54514.08 88888.00 2015-04-26 21:07:10.906 116 11306.14 50.20 54514.05 88888.00 2015-04-26 21:07:11.406 116 11306.10 50.14 54514.07 88888.00 2015-04-26 21:07:11.906 116 11306.09 50.11 54514.04 88888.00 2015-04-26 21:07:12.406 116 11306.10 50.14 54514.05 88888.00 2015-04-26 21:07:12.906 116 11306.14 50.12 54514.03 88888.00 2015-04-26 21:07:13.406 116 11306.18 50.06 54513.98 88888.00 2015-04-26 21:07:13.906 116 11306.15 49.99 54514.08 88888.00 2015-04-26 21:07:14.406 116 11306.14 50.00 54513.94 88888.00 2015-04-26 21:07:14.906 116 11306.13 50.00 54513.97 88888.00 2015-04-26 21:07:15.406 116 11306.11 50.07 54514.06 88888.00 2015-04-26 21:07:15.906 116 11306.13 50.06 54514.09 88888.00 2015-04-26 21:07:16.406 116 11306.10 50.00 54514.17 88888.00 2015-04-26 21:07:16.906 116 11306.16 49.95 54514.01 88888.00 2015-04-26 21:07:17.406 116 11306.15 49.93 54513.07 88888.00 2015-04-26 21:07:17.906 116 11306.11 49.91 54512.54 88888.00 2015-04-26 21:07:18.406 116 11306.10 49.83 54512.48 88888.00 2015-04-26 21:07:18.906 116 11306.06 49.84 54512.47 88888.00 2015-04-26 21:07:19.406 116 11306.00 49.85 54512.38 88888.00 2015-04-26 21:07:19.906 116 11306.00 49.81 54512.66 88888.00 2015-04-26 21:07:20.407 116 11306.00 49.78 54513.63 88888.00 2015-04-26 21:07:20.907 116 11305.95 49.76 54514.00 88888.00 2015-04-26 21:07:21.407 116 11305.90 49.71 54514.04 88888.00 2015-04-26 21:07:21.907 116 11305.84 49.74 54514.05 88888.00 2015-04-26 21:07:22.407 116 11305.78 49.81 54514.08 88888.00 2015-04-26 21:07:22.907 116 11305.77 49.81 54514.12 88888.00 2015-04-26 21:07:23.407 116 11305.78 49.84 54514.15 88888.00 2015-04-26 21:07:23.907 116 11305.76 49.86 54514.14 88888.00 2015-04-26 21:07:24.407 116 11305.72 49.86 54514.17 88888.00 2015-04-26 21:07:24.907 116 11305.69 49.92 54514.24 88888.00 2015-04-26 21:07:25.407 116 11305.71 49.95 54514.39 88888.00 2015-04-26 21:07:25.907 116 11305.71 49.90 54514.47 88888.00 2015-04-26 21:07:26.407 116 11305.69 49.89 54514.47 88888.00 2015-04-26 21:07:26.907 116 11305.71 49.94 54514.41 88888.00 2015-04-26 21:07:27.407 116 11305.71 49.95 54514.43 88888.00 2015-04-26 21:07:27.907 116 11305.71 50.00 54514.56 88888.00 2015-04-26 21:07:28.407 116 11305.74 49.94 54514.61 88888.00 2015-04-26 21:07:28.907 116 11305.72 49.88 54514.59 88888.00 2015-04-26 21:07:29.407 116 11305.67 49.83 54514.67 88888.00 2015-04-26 21:07:29.907 116 11305.64 49.86 54514.76 88888.00 2015-04-26 21:07:30.407 116 11305.62 49.94 54514.78 88888.00 2015-04-26 21:07:30.907 116 11305.61 49.89 54514.82 88888.00 2015-04-26 21:07:31.407 116 11305.62 49.84 54514.82 88888.00 2015-04-26 21:07:31.907 116 11305.63 49.85 54514.85 88888.00 2015-04-26 21:07:32.407 116 11305.61 49.90 54514.85 88888.00 2015-04-26 21:07:32.907 116 11305.58 49.85 54514.89 88888.00 2015-04-26 21:07:33.407 116 11305.57 49.80 54514.87 88888.00 2015-04-26 21:07:33.907 116 11305.58 49.81 54514.85 88888.00 2015-04-26 21:07:34.407 116 11305.53 49.75 54514.77 88888.00 2015-04-26 21:07:34.907 116 11305.53 49.77 54514.89 88888.00 2015-04-26 21:07:35.407 116 11305.56 49.73 54514.91 88888.00 2015-04-26 21:07:35.907 116 11305.46 49.74 54514.22 88888.00 2015-04-26 21:07:36.407 116 11305.46 49.69 54513.55 88888.00 2015-04-26 21:07:36.907 116 11305.40 49.68 54513.94 88888.00 2015-04-26 21:07:37.407 116 11305.47 49.69 54514.68 88888.00 2015-04-26 21:07:37.907 116 11305.45 49.68 54514.88 88888.00 2015-04-26 21:07:38.407 116 11305.50 49.71 54514.94 88888.00 2015-04-26 21:07:38.907 116 11305.38 49.67 54515.01 88888.00 2015-04-26 21:07:39.407 116 11305.40 49.63 54515.01 88888.00 2015-04-26 21:07:39.907 116 11305.41 49.66 54514.79 88888.00 2015-04-26 21:07:40.407 116 11305.31 49.65 54513.89 88888.00 2015-04-26 21:07:40.907 116 11305.26 49.58 54513.61 88888.00 2015-04-26 21:07:41.407 116 11305.27 49.56 54513.53 88888.00 2015-04-26 21:07:41.907 116 11305.29 49.58 54513.56 88888.00 2015-04-26 21:07:42.407 116 11305.25 49.56 54513.70 88888.00 2015-04-26 21:07:42.907 116 11305.25 49.56 54513.64 88888.00 2015-04-26 21:07:43.407 116 11305.20 49.56 54513.70 88888.00 2015-04-26 21:07:43.907 116 11305.17 49.59 54513.85 88888.00 2015-04-26 21:07:44.407 116 11305.24 49.51 54513.95 88888.00 2015-04-26 21:07:44.907 116 11305.21 49.47 54514.10 88888.00 2015-04-26 21:07:45.407 116 11305.16 49.49 54514.92 88888.00 2015-04-26 21:07:45.907 116 11305.14 49.46 54515.30 88888.00 2015-04-26 21:07:46.407 116 11305.19 49.44 54515.23 88888.00 2015-04-26 21:07:46.907 116 11305.14 49.43 54515.31 88888.00 2015-04-26 21:07:47.407 116 11305.05 49.34 54515.27 88888.00 2015-04-26 21:07:47.907 116 11305.06 49.41 54515.24 88888.00 2015-04-26 21:07:48.407 116 11305.00 49.41 54515.33 88888.00 2015-04-26 21:07:48.907 116 11305.00 49.38 54515.32 88888.00 2015-04-26 21:07:49.407 116 11304.93 49.42 54515.27 88888.00 2015-04-26 21:07:49.907 116 11304.93 49.40 54515.27 88888.00 2015-04-26 21:07:50.407 116 11305.00 49.38 54515.24 88888.00 2015-04-26 21:07:50.907 116 11304.95 49.39 54515.29 88888.00 2015-04-26 21:07:51.407 116 11304.94 49.44 54515.30 88888.00 2015-04-26 21:07:51.907 116 11304.86 49.42 54515.30 88888.00 2015-04-26 21:07:52.407 116 11304.85 49.36 54515.31 88888.00 2015-04-26 21:07:52.907 116 11304.90 49.33 54515.31 88888.00 2015-04-26 21:07:53.407 116 11304.93 49.32 54515.38 88888.00 2015-04-26 21:07:53.907 116 11304.83 49.31 54515.47 88888.00 2015-04-26 21:07:54.407 116 11304.84 49.35 54515.46 88888.00 2015-04-26 21:07:54.907 116 11304.79 49.33 54515.44 88888.00 2015-04-26 21:07:55.407 116 11304.69 49.30 54515.72 88888.00 2015-04-26 21:07:55.907 116 11304.68 49.30 54516.06 88888.00 2015-04-26 21:07:56.407 116 11304.78 49.30 54515.67 88888.00 2015-04-26 21:07:56.907 116 11304.74 49.27 54515.59 88888.00 2015-04-26 21:07:57.407 116 11304.72 49.30 54515.57 88888.00 2015-04-26 21:07:57.907 116 11304.69 49.32 54515.58 88888.00 2015-04-26 21:07:58.407 116 11304.74 49.33 54515.55 88888.00 2015-04-26 21:07:58.907 116 11304.69 49.34 54515.62 88888.00 2015-04-26 21:07:59.407 116 11304.70 49.32 54515.71 88888.00 2015-04-26 21:07:59.907 116 11304.70 49.32 54515.75 88888.00 2015-04-26 21:08:00.407 116 11304.77 49.31 54515.72 88888.00 2015-04-26 21:08:00.907 116 11304.78 49.30 54515.78 88888.00 2015-04-26 21:08:01.407 116 11304.75 49.25 54515.73 88888.00 2015-04-26 21:08:01.907 116 11304.74 49.16 54515.68 88888.00 2015-04-26 21:08:02.407 116 11304.73 49.13 54515.68 88888.00 2015-04-26 21:08:02.907 116 11304.72 49.13 54515.75 88888.00 2015-04-26 21:08:03.407 116 11304.74 49.15 54515.80 88888.00 2015-04-26 21:08:03.907 116 11304.79 49.13 54515.80 88888.00 2015-04-26 21:08:04.407 116 11304.74 49.13 54515.80 88888.00 2015-04-26 21:08:04.907 116 11304.69 49.10 54515.79 88888.00 2015-04-26 21:08:05.407 116 11304.63 49.13 54515.83 88888.00 2015-04-26 21:08:05.907 116 11304.62 49.10 54515.79 88888.00 2015-04-26 21:08:06.407 116 11304.68 49.07 54515.82 88888.00 2015-04-26 21:08:06.907 116 11304.72 49.04 54515.83 88888.00 2015-04-26 21:08:07.407 116 11304.72 49.06 54515.83 88888.00 2015-04-26 21:08:07.907 116 11304.69 49.04 54515.84 88888.00 2015-04-26 21:08:08.407 116 11304.68 49.00 54515.78 88888.00 2015-04-26 21:08:08.907 116 11304.65 49.04 54515.84 88888.00 2015-04-26 21:08:09.407 116 11304.64 48.99 54515.94 88888.00 2015-04-26 21:08:09.907 116 11304.65 49.01 54515.93 88888.00 2015-04-26 21:08:10.407 116 11304.69 48.97 54515.89 88888.00 2015-04-26 21:08:10.907 116 11304.62 48.96 54515.89 88888.00 2015-04-26 21:08:11.407 116 11304.58 48.89 54515.93 88888.00 2015-04-26 21:08:11.907 116 11304.61 48.88 54515.89 88888.00 2015-04-26 21:08:12.407 116 11304.61 48.88 54515.94 88888.00 2015-04-26 21:08:12.907 116 11304.57 48.89 54516.00 88888.00 2015-04-26 21:08:13.407 116 11304.56 48.90 54515.96 88888.00 2015-04-26 21:08:13.907 116 11304.54 48.87 54515.96 88888.00 2015-04-26 21:08:14.407 116 11304.61 48.87 54515.98 88888.00 2015-04-26 21:08:14.907 116 11304.62 48.85 54515.97 88888.00 2015-04-26 21:08:15.407 116 11304.57 48.81 54515.96 88888.00 2015-04-26 21:08:15.907 116 11304.53 48.76 54515.92 88888.00 2015-04-26 21:08:16.407 116 11304.51 48.79 54516.02 88888.00 2015-04-26 21:08:16.907 116 11304.53 48.77 54516.00 88888.00 2015-04-26 21:08:17.407 116 11304.52 48.76 54515.98 88888.00 2015-04-26 21:08:17.907 116 11304.53 48.75 54516.00 88888.00 2015-04-26 21:08:18.407 116 11304.57 48.73 54516.08 88888.00 2015-04-26 21:08:18.907 116 11304.54 48.71 54516.07 88888.00 2015-04-26 21:08:19.407 116 11304.48 48.65 54516.16 88888.00 2015-04-26 21:08:19.907 116 11304.41 48.67 54516.22 88888.00 2015-04-26 21:08:20.407 116 11304.46 48.70 54516.22 88888.00 2015-04-26 21:08:20.907 116 11304.44 48.68 54516.13 88888.00 2015-04-26 21:08:21.407 116 11304.40 48.65 54516.18 88888.00 2015-04-26 21:08:21.907 116 11304.37 48.59 54516.26 88888.00 2015-04-26 21:08:22.407 116 11304.42 48.56 54516.29 88888.00 2015-04-26 21:08:22.907 116 11304.44 48.50 54516.25 88888.00 2015-04-26 21:08:23.407 116 11304.47 48.48 54516.26 88888.00 2015-04-26 21:08:23.907 116 11304.47 48.48 54516.29 88888.00 2015-04-26 21:08:24.407 116 11304.43 48.54 54516.31 88888.00 2015-04-26 21:08:24.907 116 11304.49 48.50 54516.32 88888.00 2015-04-26 21:08:25.407 116 11304.48 48.48 54516.24 88888.00 2015-04-26 21:08:25.907 116 11304.38 48.41 54516.23 88888.00 2015-04-26 21:08:26.407 116 11304.42 48.38 54516.23 88888.00 2015-04-26 21:08:26.907 116 11304.42 48.42 54516.22 88888.00 2015-04-26 21:08:27.407 116 11304.44 48.39 54516.25 88888.00 2015-04-26 21:08:27.907 116 11304.44 48.36 54516.23 88888.00 2015-04-26 21:08:28.407 116 11304.42 48.31 54516.14 88888.00 2015-04-26 21:08:28.907 116 11304.42 48.31 54516.22 88888.00 2015-04-26 21:08:29.407 116 11304.42 48.29 54516.26 88888.00 2015-04-26 21:08:29.907 116 11304.40 48.26 54516.35 88888.00 2015-04-26 21:08:30.407 116 11304.35 48.24 54516.28 88888.00 2015-04-26 21:08:30.907 116 11304.42 48.17 54516.18 88888.00 2015-04-26 21:08:31.407 116 11304.43 48.20 54516.59 88888.00 2015-04-26 21:08:31.907 116 11304.41 48.23 54516.38 88888.00 2015-04-26 21:08:32.407 116 11304.38 48.25 54516.34 88888.00 2015-04-26 21:08:32.907 116 11304.38 48.21 54516.34 88888.00 2015-04-26 21:08:33.407 116 11304.36 48.19 54516.28 88888.00 2015-04-26 21:08:33.907 116 11304.36 48.17 54516.28 88888.00 2015-04-26 21:08:34.407 116 11304.40 48.19 54516.25 88888.00 2015-04-26 21:08:34.907 116 11304.38 48.14 54516.25 88888.00 2015-04-26 21:08:35.407 116 11304.36 48.14 54516.23 88888.00 2015-04-26 21:08:35.907 116 11304.40 48.12 54516.22 88888.00 2015-04-26 21:08:36.407 116 11304.36 48.09 54516.27 88888.00 2015-04-26 21:08:36.907 116 11304.33 48.04 54516.31 88888.00 2015-04-26 21:08:37.407 116 11304.33 48.05 54516.31 88888.00 2015-04-26 21:08:37.907 116 11304.31 48.03 54516.32 88888.00 2015-04-26 21:08:38.407 116 11304.32 47.95 54516.27 88888.00 2015-04-26 21:08:38.907 116 11304.40 47.90 54516.26 88888.00 2015-04-26 21:08:39.407 116 11304.40 47.95 54516.28 88888.00 2015-04-26 21:08:39.907 116 11304.33 47.95 54516.62 88888.00 2015-04-26 21:08:40.407 116 11304.30 47.94 54516.98 88888.00 2015-04-26 21:08:40.907 116 11304.27 47.98 54516.95 88888.00 2015-04-26 21:08:41.407 116 11304.28 47.94 54516.90 88888.00 2015-04-26 21:08:41.907 116 11304.23 47.88 54516.90 88888.00 2015-04-26 21:08:42.407 116 11304.26 47.88 54516.94 88888.00 2015-04-26 21:08:42.907 116 11304.31 47.86 54516.82 88888.00 2015-04-26 21:08:43.407 116 11304.35 47.84 54516.68 88888.00 2015-04-26 21:08:43.907 116 11304.40 47.84 54516.14 88888.00 2015-04-26 21:08:44.407 116 11304.32 47.88 54516.02 88888.00 2015-04-26 21:08:44.907 116 11304.32 47.81 54516.17 88888.00 2015-04-26 21:08:45.407 116 11304.30 47.78 54516.19 88888.00 2015-04-26 21:08:45.907 116 11304.31 47.81 54516.11 88888.00 2015-04-26 21:08:46.407 116 11304.26 47.77 54515.28 88888.00 2015-04-26 21:08:46.907 116 11304.22 47.75 54514.83 88888.00 2015-04-26 21:08:47.407 116 11304.25 47.73 54514.79 88888.00 2015-04-26 21:08:47.907 116 11304.28 47.71 54514.91 88888.00 2015-04-26 21:08:48.407 116 11304.22 47.69 54514.96 88888.00 2015-04-26 21:08:48.907 116 11304.21 47.65 54515.01 88888.00 2015-04-26 21:08:49.407 116 11304.25 47.66 54515.00 88888.00 2015-04-26 21:08:49.907 116 11304.27 47.64 54515.08 88888.00 2015-04-26 21:08:50.407 116 11304.32 47.66 54515.11 88888.00 2015-04-26 21:08:50.907 116 11304.35 47.66 54515.08 88888.00 2015-04-26 21:08:51.407 116 11304.26 47.64 54515.12 88888.00 2015-04-26 21:08:51.907 116 11304.26 47.63 54515.20 88888.00 2015-04-26 21:08:52.407 116 11304.27 47.60 54515.30 88888.00 2015-04-26 21:08:52.907 116 11304.27 47.60 54515.31 88888.00 2015-04-26 21:08:53.407 116 11304.20 47.57 54515.59 88888.00 2015-04-26 21:08:53.907 116 11304.17 47.50 54516.31 88888.00 2015-04-26 21:08:54.407 116 11304.25 47.49 54516.77 88888.00 2015-04-26 21:08:54.907 116 11304.27 47.49 54516.77 88888.00 2015-04-26 21:08:55.407 116 11304.25 47.54 54516.73 88888.00 2015-04-26 21:08:55.907 116 11304.25 47.53 54516.62 88888.00 2015-04-26 21:08:56.407 116 11304.27 47.46 54516.68 88888.00 2015-04-26 21:08:56.907 116 11304.26 47.47 54516.71 88888.00 2015-04-26 21:08:57.407 116 11304.22 47.47 54516.69 88888.00 2015-04-26 21:08:57.907 116 11304.22 47.44 54516.67 88888.00 2015-04-26 21:08:58.407 116 11304.17 47.43 54516.69 88888.00 2015-04-26 21:08:58.907 116 11304.26 47.47 54516.70 88888.00 2015-04-26 21:08:59.407 116 11304.25 47.46 54516.69 88888.00 2015-04-26 21:08:59.907 116 11304.28 47.46 54516.68 88888.00 2015-04-26 21:09:00.407 116 11304.30 47.50 54516.67 88888.00 2015-04-26 21:09:00.907 116 11304.27 47.48 54516.62 88888.00 2015-04-26 21:09:01.407 116 11304.27 47.50 54516.60 88888.00 2015-04-26 21:09:01.907 116 11304.25 47.45 54516.62 88888.00 2015-04-26 21:09:02.407 116 11304.27 47.41 54516.75 88888.00 2015-04-26 21:09:02.907 116 11304.30 47.39 54516.72 88888.00 2015-04-26 21:09:03.407 116 11304.27 47.38 54516.62 88888.00 2015-04-26 21:09:03.907 116 11304.30 47.33 54516.71 88888.00 2015-04-26 21:09:04.407 116 11304.30 47.30 54516.70 88888.00 2015-04-26 21:09:04.907 116 11304.28 47.25 54516.63 88888.00 2015-04-26 21:09:05.407 116 11304.33 47.29 54516.58 88888.00 2015-04-26 21:09:05.907 116 11304.36 47.33 54516.61 88888.00 2015-04-26 21:09:06.407 116 11304.32 47.31 54516.70 88888.00 2015-04-26 21:09:06.907 116 11304.27 47.28 54516.71 88888.00 2015-04-26 21:09:07.407 116 11304.25 47.29 54516.67 88888.00 2015-04-26 21:09:07.907 116 11304.28 47.30 54516.66 88888.00 2015-04-26 21:09:08.407 116 11304.27 47.23 54516.68 88888.00 2015-04-26 21:09:08.907 116 11304.32 47.22 54516.69 88888.00 2015-04-26 21:09:09.407 116 11304.35 47.22 54516.71 88888.00 2015-04-26 21:09:09.907 116 11304.37 47.16 54516.75 88888.00 2015-04-26 21:09:10.407 116 11304.36 47.15 54516.52 88888.00 2015-04-26 21:09:10.907 116 11304.36 47.18 54516.43 88888.00 2015-04-26 21:09:11.407 116 11304.42 47.16 54516.55 88888.00 2015-04-26 21:09:11.907 116 11304.42 47.16 54516.67 88888.00 2015-04-26 21:09:12.407 116 11304.38 47.14 54516.70 88888.00 2015-04-26 21:09:12.907 116 11304.42 47.23 54516.71 88888.00 2015-04-26 21:09:13.407 116 11304.42 47.21 54516.75 88888.00 2015-04-26 21:09:13.907 116 11304.41 47.15 54516.75 88888.00 2015-04-26 21:09:14.407 116 11304.35 47.13 54516.78 88888.00 2015-04-26 21:09:14.907 116 11304.35 47.08 54516.73 88888.00 2015-04-26 21:09:15.407 116 11304.38 47.06 54516.70 88888.00 2015-04-26 21:09:15.907 116 11304.32 47.10 54516.69 88888.00 2015-04-26 21:09:16.407 116 11304.35 47.05 54516.69 88888.00 2015-04-26 21:09:16.907 116 11304.40 47.02 54516.71 88888.00 2015-04-26 21:09:17.407 116 11304.38 47.02 54516.70 88888.00 2015-04-26 21:09:17.907 116 11304.32 46.99 54516.71 88888.00 2015-04-26 21:09:18.407 116 11304.38 46.96 54516.78 88888.00 2015-04-26 21:09:18.907 116 11304.36 46.95 54516.70 88888.00 2015-04-26 21:09:19.407 116 11304.28 46.97 54516.77 88888.00 2015-04-26 21:09:19.907 116 11304.30 47.01 54516.77 88888.00 2015-04-26 21:09:20.407 116 11304.32 46.94 54516.85 88888.00 2015-04-26 21:09:20.907 116 11304.32 46.89 54516.84 88888.00 2015-04-26 21:09:21.407 116 11304.32 46.87 54516.84 88888.00 2015-04-26 21:09:21.907 116 11304.28 46.90 54516.84 88888.00 2015-04-26 21:09:22.407 116 11304.23 46.84 54516.84 88888.00 2015-04-26 21:09:22.907 116 11304.20 46.81 54516.86 88888.00 2015-04-26 21:09:23.407 116 11304.20 46.81 54516.84 88888.00 2015-04-26 21:09:23.907 116 11304.18 46.84 54516.79 88888.00 2015-04-26 21:09:24.407 116 11304.17 46.82 54516.76 88888.00 2015-04-26 21:09:24.907 116 11304.20 46.78 54516.81 88888.00 2015-04-26 21:09:25.407 116 11304.17 46.80 54516.81 88888.00 2015-04-26 21:09:25.907 116 11304.11 46.80 54516.87 88888.00 2015-04-26 21:09:26.407 116 11304.07 46.77 54516.85 88888.00 2015-04-26 21:09:26.907 116 11304.10 46.76 54516.82 88888.00 2015-04-26 21:09:27.407 116 11304.10 46.78 54516.85 88888.00 2015-04-26 21:09:27.907 116 11304.02 46.74 54516.79 88888.00 2015-04-26 21:09:28.407 116 11304.02 46.67 54516.70 88888.00 2015-04-26 21:09:28.907 116 11303.93 46.65 54516.79 88888.00 2015-04-26 21:09:29.407 116 11303.94 46.61 54516.77 88888.00 2015-04-26 21:09:29.907 116 11303.94 46.59 54516.69 88888.00 2015-04-26 21:09:30.407 116 11303.90 46.55 54516.78 88888.00 2015-04-26 21:09:30.907 116 11303.84 46.59 54516.81 88888.00 2015-04-26 21:09:31.407 116 11303.81 46.59 54516.89 88888.00 2015-04-26 21:09:31.907 116 11303.80 46.57 54516.93 88888.00 2015-04-26 21:09:32.407 116 11303.69 46.51 54516.94 88888.00 2015-04-26 21:09:32.907 116 11303.74 46.52 54516.88 88888.00 2015-04-26 21:09:33.407 116 11303.69 46.53 54516.92 88888.00 2015-04-26 21:09:33.907 116 11303.68 46.52 54516.84 88888.00 2015-04-26 21:09:34.407 116 11303.65 46.48 54516.79 88888.00 2015-04-26 21:09:34.907 116 11303.62 46.46 54516.85 88888.00 2015-04-26 21:09:35.407 116 11303.63 46.47 54516.82 88888.00 2015-04-26 21:09:35.907 116 11303.57 46.45 54516.79 88888.00 2015-04-26 21:09:36.407 116 11303.49 46.45 54516.75 88888.00 2015-04-26 21:09:36.907 116 11303.44 46.42 54516.86 88888.00 2015-04-26 21:09:37.407 116 11303.42 46.39 54516.88 88888.00 2015-04-26 21:09:37.907 116 11303.39 46.39 54516.93 88888.00 2015-04-26 21:09:38.407 116 11303.34 46.43 54517.03 88888.00 2015-04-26 21:09:38.907 116 11303.41 46.37 54517.11 88888.00 2015-04-26 21:09:39.407 116 11303.37 46.30 54517.10 88888.00 2015-04-26 21:09:39.907 116 11303.36 46.32 54516.97 88888.00 2015-04-26 21:09:40.407 116 11303.33 46.36 54516.99 88888.00 2015-04-26 21:09:40.907 116 11303.37 46.36 54517.02 88888.00 2015-04-26 21:09:41.407 116 11303.39 46.26 54517.02 88888.00 2015-04-26 21:09:41.907 116 11303.31 46.23 54517.05 88888.00 2015-04-26 21:09:42.407 116 11303.27 46.26 54517.07 88888.00 2015-04-26 21:09:42.907 116 11303.25 46.27 54517.07 88888.00 2015-04-26 21:09:43.407 116 11303.25 46.27 54517.01 88888.00 2015-04-26 21:09:43.907 116 11303.20 46.27 54516.98 88888.00 2015-04-26 21:09:44.407 116 11303.17 46.25 54516.99 88888.00 2015-04-26 21:09:44.907 116 11303.11 46.25 54517.01 88888.00 2015-04-26 21:09:45.407 116 11303.20 46.29 54517.06 88888.00 2015-04-26 21:09:45.907 116 11303.23 46.23 54517.05 88888.00 2015-04-26 21:09:46.407 116 11303.22 46.25 54517.03 88888.00 2015-04-26 21:09:46.907 116 11303.17 46.23 54516.99 88888.00 2015-04-26 21:09:47.407 116 11303.12 46.19 54517.04 88888.00 2015-04-26 21:09:47.907 116 11303.15 46.19 54516.92 88888.00 2015-04-26 21:09:48.407 116 11303.16 46.19 54516.85 88888.00 2015-04-26 21:09:48.907 116 11303.15 46.21 54516.93 88888.00 2015-04-26 21:09:49.407 116 11303.22 46.27 54516.86 88888.00 2015-04-26 21:09:49.907 116 11303.15 46.29 54516.82 88888.00 2015-04-26 21:09:50.407 116 11303.13 46.27 54516.84 88888.00 2015-04-26 21:09:50.907 116 11303.13 46.28 54516.85 88888.00 2015-04-26 21:09:51.407 116 11303.16 46.25 54516.87 88888.00 2015-04-26 21:09:51.907 116 11303.18 46.31 54516.88 88888.00 2015-04-26 21:09:52.407 116 11303.20 46.29 54516.89 88888.00 2015-04-26 21:09:52.907 116 11303.22 46.28 54516.92 88888.00 2015-04-26 21:09:53.407 116 11303.22 46.28 54516.89 88888.00 2015-04-26 21:09:53.907 116 11303.18 46.23 54516.90 88888.00 2015-04-26 21:09:54.407 116 11303.20 46.22 54516.87 88888.00 2015-04-26 21:09:54.907 116 11303.21 46.26 54516.86 88888.00 2015-04-26 21:09:55.407 116 11303.22 46.21 54516.76 88888.00 2015-04-26 21:09:55.907 116 11303.21 46.18 54516.77 88888.00 2015-04-26 21:09:56.407 116 11303.29 46.21 54516.73 88888.00 2015-04-26 21:09:56.907 116 11303.36 46.29 54516.70 88888.00 2015-04-26 21:09:57.407 116 11303.33 46.28 54516.69 88888.00 2015-04-26 21:09:57.907 116 11303.32 46.27 54516.70 88888.00 2015-04-26 21:09:58.407 116 11303.33 46.30 54516.70 88888.00 2015-04-26 21:09:58.907 116 11303.38 46.25 54516.69 88888.00 2015-04-26 21:09:59.407 116 11303.37 46.30 54516.61 88888.00 2015-04-26 21:09:59.907 116 11303.37 46.31 54516.60 88888.00 2015-04-26 21:10:00.407 116 11303.43 46.32 54516.54 88888.00 2015-04-26 21:10:00.907 116 11303.47 46.35 54516.51 88888.00 2015-04-26 21:10:01.407 116 11303.46 46.40 54516.47 88888.00 2015-04-26 21:10:01.907 116 11303.43 46.47 54516.43 88888.00 2015-04-26 21:10:02.407 116 11303.48 46.47 54516.41 88888.00 2015-04-26 21:10:02.907 116 11303.49 46.44 54516.38 88888.00 2015-04-26 21:10:03.407 116 11303.48 46.46 54516.38 88888.00 2015-04-26 21:10:03.907 116 11303.53 46.45 54516.42 88888.00 2015-04-26 21:10:04.407 116 11303.63 46.50 54516.40 88888.00 2015-04-26 21:10:04.907 116 11303.60 46.46 54516.46 88888.00 2015-04-26 21:10:05.407 116 11303.60 46.43 54516.44 88888.00 2015-04-26 21:10:05.907 116 11303.59 46.44 54516.41 88888.00 2015-04-26 21:10:06.407 116 11303.63 46.40 54516.34 88888.00 2015-04-26 21:10:06.907 116 11303.71 46.38 54516.33 88888.00 2015-04-26 21:10:07.407 116 11303.71 46.45 54516.34 88888.00 2015-04-26 21:10:07.907 116 11303.78 46.50 54516.28 88888.00 2015-04-26 21:10:08.407 116 11303.80 46.51 54516.27 88888.00 2015-04-26 21:10:08.907 116 11303.80 46.51 54516.28 88888.00 2015-04-26 21:10:09.407 116 11303.83 46.50 54516.23 88888.00 2015-04-26 21:10:09.907 116 11303.91 46.54 54516.23 88888.00 2015-04-26 21:10:10.407 116 11303.95 46.53 54516.24 88888.00 2015-04-26 21:10:10.907 116 11303.99 46.59 54516.20 88888.00 2015-04-26 21:10:11.407 116 11304.00 46.59 54516.17 88888.00 2015-04-26 21:10:11.907 116 11303.96 46.57 54516.15 88888.00 2015-04-26 21:10:12.407 116 11304.02 46.53 54516.17 88888.00 2015-04-26 21:10:12.907 116 11304.12 46.53 54516.11 88888.00 2015-04-26 21:10:13.407 116 11304.11 46.56 54516.10 88888.00 2015-04-26 21:10:13.907 116 11304.11 46.57 54516.13 88888.00 2015-04-26 21:10:14.407 116 11304.22 46.56 54516.05 88888.00 2015-04-26 21:10:14.907 116 11304.26 46.60 54515.97 88888.00 2015-04-26 21:10:15.407 116 11304.25 46.56 54516.07 88888.00 2015-04-26 21:10:15.907 116 11304.22 46.55 54516.10 88888.00 2015-04-26 21:10:16.407 116 11304.23 46.57 54516.13 88888.00 2015-04-26 21:10:16.907 116 11304.26 46.61 54516.06 88888.00 2015-04-26 21:10:17.407 116 11304.35 46.69 54515.98 88888.00 2015-04-26 21:10:17.907 116 11304.40 46.67 54516.10 88888.00 2015-04-26 21:10:18.407 116 11304.41 46.67 54516.11 88888.00 2015-04-26 21:10:18.907 116 11304.48 46.63 54516.05 88888.00 2015-04-26 21:10:19.407 116 11304.54 46.65 54516.01 88888.00 2015-04-26 21:10:19.907 116 11304.53 46.68 54515.97 88888.00 2015-04-26 21:10:20.408 116 11304.54 46.69 54515.94 88888.00 2015-04-26 21:10:20.908 116 11304.62 46.69 54515.90 88888.00 2015-04-26 21:10:21.408 116 11304.65 46.65 54515.94 88888.00 2015-04-26 21:10:21.908 116 11304.73 46.65 54515.89 88888.00 2015-04-26 21:10:22.408 116 11304.74 46.61 54515.84 88888.00 2015-04-26 21:10:22.908 116 11304.75 46.64 54515.81 88888.00 2015-04-26 21:10:23.408 116 11304.90 46.62 54515.75 88888.00 2015-04-26 21:10:23.908 116 11304.91 46.64 54515.82 88888.00 2015-04-26 21:10:24.408 116 11304.91 46.65 54515.83 88888.00 2015-04-26 21:10:24.908 116 11304.98 46.64 54515.81 88888.00 2015-04-26 21:10:25.408 116 11305.03 46.62 54515.89 88888.00 2015-04-26 21:10:25.908 116 11305.06 46.62 54515.82 88888.00 2015-04-26 21:10:26.408 116 11305.10 46.63 54515.70 88888.00 2015-04-26 21:10:26.908 116 11305.14 46.65 54515.79 88888.00 2015-04-26 21:10:27.408 116 11305.20 46.61 54515.75 88888.00 2015-04-26 21:10:27.908 116 11305.15 46.59 54515.78 88888.00 2015-04-26 21:10:28.408 116 11305.17 46.60 54515.79 88888.00 2015-04-26 21:10:28.908 116 11305.25 46.56 54515.80 88888.00 2015-04-26 21:10:29.408 116 11305.32 46.56 54515.80 88888.00 2015-04-26 21:10:29.908 116 11305.30 46.52 54515.80 88888.00 2015-04-26 21:10:30.408 116 11305.27 46.54 54515.64 88888.00 2015-04-26 21:10:30.908 116 11305.32 46.56 54515.63 88888.00 2015-04-26 21:10:31.408 116 11305.32 46.50 54515.68 88888.00 2015-04-26 21:10:31.908 116 11305.35 46.48 54515.70 88888.00 2015-04-26 21:10:32.408 116 11305.35 46.45 54515.64 88888.00 2015-04-26 21:10:32.908 116 11305.35 46.47 54515.54 88888.00 2015-04-26 21:10:33.408 116 11305.41 46.52 54515.55 88888.00 2015-04-26 21:10:33.908 116 11305.43 46.51 54515.63 88888.00 2015-04-26 21:10:34.408 116 11305.45 46.46 54515.58 88888.00 2015-04-26 21:10:34.908 116 11305.51 46.42 54515.53 88888.00 2015-04-26 21:10:35.408 116 11305.48 46.38 54515.53 88888.00 2015-04-26 21:10:35.908 116 11305.51 46.39 54515.52 88888.00 2015-04-26 21:10:36.408 116 11305.57 46.39 54515.55 88888.00 2015-04-26 21:10:36.908 116 11305.58 46.40 54515.41 88888.00 2015-04-26 21:10:37.408 116 11305.61 46.40 54515.46 88888.00 2015-04-26 21:10:37.908 116 11305.62 46.39 54515.45 88888.00 2015-04-26 21:10:38.408 116 11305.61 46.40 54515.46 88888.00 2015-04-26 21:10:38.908 116 11305.57 46.39 54515.50 88888.00 2015-04-26 21:10:39.408 116 11305.64 46.38 54515.54 88888.00 2015-04-26 21:10:39.908 116 11305.64 46.32 54515.48 88888.00 2015-04-26 21:10:40.408 116 11305.69 46.35 54515.50 88888.00 2015-04-26 21:10:40.908 116 11305.69 46.28 54515.54 88888.00 2015-04-26 21:10:41.408 116 11305.67 46.29 54515.58 88888.00 2015-04-26 21:10:41.908 116 11305.72 46.28 54515.44 88888.00 2015-04-26 21:10:42.408 116 11305.64 46.26 54515.75 88888.00 2015-04-26 21:10:42.908 116 11305.69 46.23 54515.94 88888.00 2015-04-26 21:10:43.408 116 11305.74 46.20 54516.05 88888.00 2015-04-26 21:10:43.908 116 11305.77 46.21 54515.94 88888.00 2015-04-26 21:10:44.408 116 11305.78 46.25 54515.84 88888.00 2015-04-26 21:10:44.908 116 11305.77 46.23 54515.84 88888.00 2015-04-26 21:10:45.408 116 11305.79 46.11 54515.83 88888.00 2015-04-26 21:10:45.908 116 11305.85 46.06 54515.32 88888.00 2015-04-26 21:10:46.408 116 11305.89 46.09 54515.09 88888.00 2015-04-26 21:10:46.908 116 11305.90 46.06 54515.20 88888.00 2015-04-26 21:10:47.408 116 11305.90 46.05 54515.09 88888.00 2015-04-26 21:10:47.908 116 11305.88 46.01 54515.11 88888.00 2015-04-26 21:10:48.408 116 11305.95 45.96 54515.11 88888.00 2015-04-26 21:10:48.908 116 11305.98 45.97 54515.17 88888.00 2015-04-26 21:10:49.408 116 11305.93 45.96 54515.14 88888.00 2015-04-26 21:10:49.908 116 11305.89 45.93 54515.15 88888.00 2015-04-26 21:10:50.408 116 11305.89 45.93 54515.18 88888.00 2015-04-26 21:10:50.908 116 11305.93 45.89 54515.17 88888.00 2015-04-26 21:10:51.408 116 11305.98 45.88 54515.13 88888.00 2015-04-26 21:10:51.908 116 11306.05 45.87 54515.15 88888.00 2015-04-26 21:10:52.408 116 11306.01 45.83 54515.14 88888.00 2015-04-26 21:10:52.908 116 11305.99 45.86 54515.08 88888.00 2015-04-26 21:10:53.408 116 11305.99 45.81 54515.08 88888.00 2015-04-26 21:10:53.908 116 11306.00 45.81 54514.99 88888.00 2015-04-26 21:10:54.408 116 11306.03 45.78 54515.00 88888.00 2015-04-26 21:10:54.908 116 11306.04 45.76 54514.94 88888.00 2015-04-26 21:10:55.408 116 11306.00 45.77 54514.88 88888.00 2015-04-26 21:10:55.908 116 11306.03 45.78 54514.96 88888.00 2015-04-26 21:10:56.408 116 11306.00 45.76 54514.95 88888.00 2015-04-26 21:10:56.908 116 11305.98 45.75 54514.88 88888.00 2015-04-26 21:10:57.408 116 11306.04 45.72 54514.80 88888.00 2015-04-26 21:10:57.908 116 11306.08 45.69 54514.79 88888.00 2015-04-26 21:10:58.408 116 11306.08 45.64 54514.83 88888.00 2015-04-26 21:10:58.908 116 11306.10 45.66 54514.82 88888.00 2015-04-26 21:10:59.408 116 11306.10 45.70 54514.92 88888.00 2015-04-26 21:10:59.908 116 11306.11 45.64 54514.86 88888.00 2015-04-26 21:11:00.408 116 11306.11 45.63 54514.80 88888.00 2015-04-26 21:11:00.908 116 11306.06 45.63 54514.84 88888.00 2015-04-26 21:11:01.408 116 11306.09 45.60 54514.74 88888.00 2015-04-26 21:11:01.908 116 11306.15 45.55 54514.67 88888.00 2015-04-26 21:11:02.408 116 11306.18 45.56 54514.65 88888.00 2015-04-26 21:11:02.908 116 11306.19 45.59 54514.58 88888.00 2015-04-26 21:11:03.408 116 11306.24 45.59 54514.51 88888.00 2015-04-26 21:11:03.908 116 11306.20 45.63 54514.53 88888.00 2015-04-26 21:11:04.408 116 11306.27 45.62 54514.56 88888.00 2015-04-26 21:11:04.908 116 11306.31 45.63 54514.52 88888.00 2015-04-26 21:11:05.408 116 11306.34 45.68 54514.48 88888.00 2015-04-26 21:11:05.908 116 11306.37 45.67 54514.35 88888.00 2015-04-26 21:11:06.408 116 11306.36 45.64 54514.35 88888.00 2015-04-26 21:11:06.908 116 11306.46 45.64 54514.41 88888.00 2015-04-26 21:11:07.408 116 11306.55 45.63 54514.32 88888.00 2015-04-26 21:11:07.908 116 11306.60 45.69 54514.32 88888.00 2015-04-26 21:11:08.408 116 11306.62 45.68 54514.34 88888.00 2015-04-26 21:11:08.908 116 11306.65 45.66 54514.33 88888.00 2015-04-26 21:11:09.408 116 11306.71 45.58 54514.31 88888.00 2015-04-26 21:11:09.908 116 11306.79 45.51 54514.32 88888.00 2015-04-26 21:11:10.408 116 11306.81 45.44 54514.31 88888.00 2015-04-26 21:11:10.908 116 11306.83 45.42 54514.22 88888.00 2015-04-26 21:11:11.408 116 11306.81 45.42 54514.17 88888.00 2015-04-26 21:11:11.908 116 11306.87 45.47 54514.26 88888.00 2015-04-26 21:11:12.408 116 11306.93 45.52 54514.23 88888.00 2015-04-26 21:11:12.908 116 11306.88 45.52 54514.23 88888.00 2015-04-26 21:11:13.408 116 11306.86 45.47 54514.24 88888.00 2015-04-26 21:11:13.908 116 11306.91 45.51 54514.25 88888.00 2015-04-26 21:11:14.408 116 11306.89 45.52 54514.22 88888.00 2015-04-26 21:11:14.908 116 11306.93 45.52 54514.17 88888.00 2015-04-26 21:11:15.408 116 11306.97 45.50 54514.15 88888.00 2015-04-26 21:11:15.908 116 11306.99 45.51 54514.08 88888.00 2015-04-26 21:11:16.408 116 11307.05 45.58 54514.10 88888.00 2015-04-26 21:11:16.908 116 11307.12 45.55 54514.12 88888.00 2015-04-26 21:11:17.408 116 11307.15 45.60 54514.08 88888.00 2015-04-26 21:11:17.908 116 11307.16 45.60 54514.08 88888.00 2015-04-26 21:11:18.408 116 11307.14 45.58 54514.12 88888.00 2015-04-26 21:11:18.908 116 11307.25 45.53 54514.01 88888.00 2015-04-26 21:11:19.408 116 11307.24 45.54 54513.92 88888.00 2015-04-26 21:11:19.908 116 11307.23 45.58 54513.92 88888.00 2015-04-26 21:11:20.408 116 11307.31 45.54 54513.98 88888.00 2015-04-26 21:11:20.908 116 11307.38 45.53 54513.94 88888.00 2015-04-26 21:11:21.408 116 11307.42 45.54 54513.90 88888.00 2015-04-26 21:11:21.908 116 11307.45 45.55 54513.90 88888.00 2015-04-26 21:11:22.408 116 11307.47 45.60 54513.91 88888.00 2015-04-26 21:11:22.908 116 11307.52 45.60 54513.90 88888.00 2015-04-26 21:11:23.408 116 11307.60 45.62 54513.87 88888.00 2015-04-26 21:11:23.908 116 11307.65 45.66 54513.78 88888.00 2015-04-26 21:11:24.408 116 11307.68 45.63 54513.80 88888.00 2015-04-26 21:11:24.908 116 11307.70 45.68 54513.77 88888.00 2015-04-26 21:11:25.408 116 11307.72 45.69 54513.78 88888.00 2015-04-26 21:11:25.908 116 11307.76 45.66 54513.75 88888.00 2015-04-26 21:11:26.408 116 11307.86 45.64 54513.78 88888.00 2015-04-26 21:11:26.908 116 11307.93 45.69 54513.75 88888.00 2015-04-26 21:11:27.408 116 11308.01 45.74 54513.73 88888.00 2015-04-26 21:11:27.908 116 11308.03 45.72 54513.74 88888.00 2015-04-26 21:11:28.408 116 11308.06 45.70 54513.77 88888.00 2015-04-26 21:11:28.908 116 11308.13 45.71 54513.77 88888.00 2015-04-26 21:11:29.408 116 11308.09 45.69 54513.69 88888.00 2015-04-26 21:11:29.908 116 11308.15 45.71 54513.62 88888.00 2015-04-26 21:11:30.408 116 11308.20 45.70 54513.63 88888.00 2015-04-26 21:11:30.908 116 11308.28 45.67 54513.65 88888.00 2015-04-26 21:11:31.408 116 11308.30 45.62 54513.61 88888.00 2015-04-26 21:11:31.908 116 11308.38 45.63 54513.65 88888.00 2015-04-26 21:11:32.408 116 11308.41 45.68 54513.66 88888.00 2015-04-26 21:11:32.908 116 11308.49 45.67 54513.63 88888.00 2015-04-26 21:11:33.408 116 11308.54 45.70 54513.48 88888.00 2015-04-26 21:11:33.908 116 11308.55 45.71 54513.44 88888.00 2015-04-26 21:11:34.408 116 11308.65 45.71 54513.46 88888.00 2015-04-26 21:11:34.908 116 11308.71 45.69 54513.46 88888.00 2015-04-26 21:11:35.408 116 11308.75 45.68 54513.43 88888.00 2015-04-26 21:11:35.908 116 11308.83 45.66 54513.36 88888.00 2015-04-26 21:11:36.408 116 11308.88 45.64 54513.27 88888.00 2015-04-26 21:11:36.908 116 11308.91 45.60 54513.28 88888.00 2015-04-26 21:11:37.408 116 11308.90 45.56 54513.20 88888.00 2015-04-26 21:11:37.908 116 11308.96 45.56 54513.16 88888.00 2015-04-26 21:11:38.408 116 11308.99 45.58 54513.11 88888.00 2015-04-26 21:11:38.908 116 11309.07 45.54 54513.04 88888.00 2015-04-26 21:11:39.408 116 11309.07 45.53 54512.85 88888.00 2015-04-26 21:11:39.908 116 11309.14 45.52 54512.89 88888.00 2015-04-26 21:11:40.408 116 11309.13 45.53 54512.91 88888.00 2015-04-26 21:11:40.908 116 11309.12 45.56 54512.87 88888.00 2015-04-26 21:11:41.408 116 11309.23 45.52 54512.83 88888.00 2015-04-26 21:11:41.908 116 11309.29 45.53 54512.90 88888.00 2015-04-26 21:11:42.408 116 11309.29 45.47 54512.91 88888.00 2015-04-26 21:11:42.908 116 11309.34 45.50 54512.78 88888.00 2015-04-26 21:11:43.408 116 11309.44 45.51 54512.77 88888.00 2015-04-26 21:11:43.908 116 11309.45 45.50 54512.74 88888.00 2015-04-26 21:11:44.408 116 11309.46 45.54 54512.74 88888.00 2015-04-26 21:11:44.908 116 11309.59 45.53 54512.66 88888.00 2015-04-26 21:11:45.408 116 11309.64 45.51 54512.64 88888.00 2015-04-26 21:11:45.908 116 11309.56 45.54 54512.64 88888.00 2015-04-26 21:11:46.408 116 11309.60 45.53 54512.50 88888.00 2015-04-26 21:11:46.908 116 11309.64 45.53 54512.43 88888.00 2015-04-26 21:11:47.408 116 11309.69 45.50 54512.38 88888.00 2015-04-26 21:11:47.908 116 11309.66 45.47 54512.34 88888.00 2015-04-26 21:11:48.408 116 11309.79 45.56 54512.32 88888.00 2015-04-26 21:11:48.908 116 11309.77 45.54 54512.37 88888.00 2015-04-26 21:11:49.408 116 11309.72 45.54 54512.34 88888.00 2015-04-26 21:11:49.908 116 11309.80 45.50 54512.24 88888.00 2015-04-26 21:11:50.408 116 11309.89 45.46 54512.25 88888.00 2015-04-26 21:11:50.908 116 11309.90 45.45 54512.24 88888.00 2015-04-26 21:11:51.408 116 11309.92 45.52 54512.23 88888.00 2015-04-26 21:11:51.908 116 11309.96 45.51 54512.28 88888.00 2015-04-26 21:11:52.408 116 11309.93 45.58 54512.29 88888.00 2015-04-26 21:11:52.908 116 11309.97 45.61 54512.22 88888.00 2015-04-26 21:11:53.408 116 11310.01 45.60 54512.23 88888.00 2015-04-26 21:11:53.908 116 11310.05 45.60 54512.20 88888.00 2015-04-26 21:11:54.408 116 11310.08 45.55 54512.11 88888.00 2015-04-26 21:11:54.908 116 11310.11 45.58 54512.12 88888.00 2015-04-26 21:11:55.408 116 11310.13 45.58 54512.08 88888.00 2015-04-26 21:11:55.908 116 11310.16 45.59 54512.08 88888.00 2015-04-26 21:11:56.408 116 11310.21 45.52 54512.34 88888.00 2015-04-26 21:11:56.908 116 11310.26 45.56 54512.40 88888.00 2015-04-26 21:11:57.408 116 11310.27 45.62 54512.05 88888.00 2015-04-26 21:11:57.908 116 11310.31 45.66 54512.01 88888.00 2015-04-26 21:11:58.408 116 11310.37 45.63 54512.01 88888.00 2015-04-26 21:11:58.908 116 11310.40 45.66 54511.95 88888.00 2015-04-26 21:11:59.408 116 11310.42 45.66 54511.90 88888.00 2015-04-26 21:11:59.908 116 11310.48 45.69 54511.87 88888.00 2015-04-26 21:12:00.408 116 11310.49 45.72 54511.92 88888.00 2015-04-26 21:12:00.908 116 11310.47 45.71 54511.88 88888.00 2015-04-26 21:12:01.408 116 11310.50 45.71 54511.73 88888.00 2015-04-26 21:12:01.908 116 11310.59 45.78 54511.78 88888.00 2015-04-26 21:12:02.408 116 11310.71 45.75 54511.75 88888.00 2015-04-26 21:12:02.908 116 11310.78 45.72 54511.73 88888.00 2015-04-26 21:12:03.408 116 11310.75 45.77 54511.75 88888.00 2015-04-26 21:12:03.908 116 11310.81 45.81 54511.68 88888.00 2015-04-26 21:12:04.408 116 11310.89 45.88 54511.71 88888.00 2015-04-26 21:12:04.908 116 11310.91 45.87 54511.70 88888.00 2015-04-26 21:12:05.408 116 11310.92 45.83 54511.70 88888.00 2015-04-26 21:12:05.908 116 11310.99 45.84 54511.66 88888.00 2015-04-26 21:12:06.408 116 11310.97 45.84 54511.66 88888.00 2015-04-26 21:12:06.908 116 11310.97 45.86 54511.63 88888.00 2015-04-26 21:12:07.408 116 11311.05 45.91 54511.55 88888.00 2015-04-26 21:12:07.908 116 11311.11 45.93 54511.54 88888.00 2015-04-26 21:12:08.408 116 11311.18 45.95 54511.54 88888.00 2015-04-26 21:12:08.908 116 11311.20 45.97 54511.51 88888.00 2015-04-26 21:12:09.408 116 11311.31 46.02 54511.53 88888.00 2015-04-26 21:12:09.908 116 11311.32 46.06 54511.44 88888.00 2015-04-26 21:12:10.408 116 11311.26 46.06 54511.38 88888.00 2015-04-26 21:12:10.908 116 11311.36 46.05 54511.37 88888.00 2015-04-26 21:12:11.408 116 11311.44 46.08 54511.42 88888.00 2015-04-26 21:12:11.908 116 11311.52 46.08 54511.43 88888.00 2015-04-26 21:12:12.408 116 11311.58 46.10 54511.38 88888.00 2015-04-26 21:12:12.908 116 11311.65 46.08 54511.34 88888.00 2015-04-26 21:12:13.408 116 11311.67 46.10 54511.33 88888.00 2015-04-26 21:12:13.908 116 11311.69 46.10 54511.31 88888.00 2015-04-26 21:12:14.408 116 11311.80 46.10 54511.29 88888.00 2015-04-26 21:12:14.908 116 11311.79 46.10 54511.19 88888.00 2015-04-26 21:12:15.408 116 11311.80 46.06 54511.15 88888.00 2015-04-26 21:12:15.908 116 11311.90 46.06 54511.18 88888.00 2015-04-26 21:12:16.408 116 11311.91 46.05 54511.20 88888.00 2015-04-26 21:12:16.908 116 11311.98 46.11 54511.19 88888.00 2015-04-26 21:12:17.408 116 11312.01 46.13 54511.18 88888.00 2015-04-26 21:12:17.908 116 11312.05 46.12 54511.11 88888.00 2015-04-26 21:12:18.408 116 11312.10 46.14 54511.06 88888.00 2015-04-26 21:12:18.908 116 11312.11 46.17 54511.11 88888.00 2015-04-26 21:12:19.408 116 11312.17 46.14 54511.08 88888.00 2015-04-26 21:12:19.908 116 11312.27 46.11 54511.03 88888.00 2015-04-26 21:12:20.408 116 11312.32 46.12 54511.11 88888.00 2015-04-26 21:12:20.908 116 11312.35 46.20 54511.14 88888.00 2015-04-26 21:12:21.408 116 11312.44 46.15 54511.17 88888.00 2015-04-26 21:12:21.908 116 11312.49 46.10 54511.10 88888.00 2015-04-26 21:12:22.408 116 11312.51 46.15 54510.99 88888.00 2015-04-26 21:12:22.908 116 11312.52 46.21 54510.98 88888.00 2015-04-26 21:12:23.408 116 11312.56 46.21 54511.03 88888.00 2015-04-26 21:12:23.908 116 11312.68 46.27 54511.08 88888.00 2015-04-26 21:12:24.408 116 11312.72 46.28 54511.00 88888.00 2015-04-26 21:12:24.908 116 11312.73 46.28 54510.96 88888.00 2015-04-26 21:12:25.408 116 11312.80 46.25 54510.83 88888.00 2015-04-26 21:12:25.908 116 11312.88 46.19 54510.91 88888.00 2015-04-26 21:12:26.408 116 11312.88 46.25 54510.91 88888.00 2015-04-26 21:12:26.908 116 11312.93 46.21 54510.96 88888.00 2015-04-26 21:12:27.408 116 11312.99 46.21 54510.94 88888.00 2015-04-26 21:12:27.908 116 11313.03 46.18 54510.72 88888.00 2015-04-26 21:12:28.408 116 11313.11 46.20 54510.59 88888.00 2015-04-26 21:12:28.908 116 11313.10 46.23 54510.71 88888.00 2015-04-26 21:12:29.408 116 11313.16 46.27 54510.78 88888.00 2015-04-26 21:12:29.908 116 11313.20 46.21 54510.70 88888.00 2015-04-26 21:12:30.408 116 11313.26 46.19 54510.65 88888.00 2015-04-26 21:12:30.908 116 11313.31 46.21 54510.64 88888.00 2015-04-26 21:12:31.408 116 11313.37 46.22 54510.62 88888.00 2015-04-26 21:12:31.908 116 11313.45 46.22 54510.59 88888.00 2015-04-26 21:12:32.408 116 11313.50 46.22 54510.53 88888.00 2015-04-26 21:12:32.908 116 11313.50 46.26 54510.54 88888.00 2015-04-26 21:12:33.408 116 11313.50 46.25 54510.53 88888.00 2015-04-26 21:12:33.908 116 11313.52 46.21 54510.54 88888.00 2015-04-26 21:12:34.408 116 11313.61 46.17 54510.56 88888.00 2015-04-26 21:12:34.908 116 11313.66 46.26 54510.52 88888.00 2015-04-26 21:12:35.408 116 11313.71 46.27 54510.40 88888.00 2015-04-26 21:12:35.908 116 11313.79 46.23 54510.38 88888.00 2015-04-26 21:12:36.408 116 11313.84 46.21 54510.36 88888.00 2015-04-26 21:12:36.908 116 11313.89 46.18 54510.35 88888.00 2015-04-26 21:12:37.408 116 11313.94 46.20 54510.32 88888.00 2015-04-26 21:12:37.908 116 11313.95 46.17 54510.31 88888.00 2015-04-26 21:12:38.408 116 11313.97 46.15 54510.29 88888.00 2015-04-26 21:12:38.908 116 11314.02 46.18 54510.27 88888.00 2015-04-26 21:12:39.408 116 11314.11 46.12 54510.26 88888.00 2015-04-26 21:12:39.908 116 11314.18 46.14 54510.26 88888.00 2015-04-26 21:12:40.408 116 11314.16 46.18 54510.20 88888.00 2015-04-26 21:12:40.908 116 11314.16 46.19 54510.13 88888.00 2015-04-26 21:12:41.408 116 11314.26 46.20 54510.11 88888.00 2015-04-26 21:12:41.908 116 11314.31 46.15 54510.12 88888.00 2015-04-26 21:12:42.408 116 11314.32 46.14 54510.05 88888.00 2015-04-26 21:12:42.908 116 11314.34 46.18 54510.10 88888.00 2015-04-26 21:12:43.408 116 11314.41 46.14 54510.47 88888.00 2015-04-26 21:12:43.908 116 11314.42 46.17 54510.64 88888.00 2015-04-26 21:12:44.408 116 11314.45 46.21 54510.62 88888.00 2015-04-26 21:12:44.908 116 11314.51 46.19 54510.58 88888.00 2015-04-26 21:12:45.408 116 11314.58 46.14 54510.47 88888.00 2015-04-26 21:12:45.908 116 11314.61 46.14 54510.37 88888.00 2015-04-26 21:12:46.408 116 11314.60 46.12 54510.36 88888.00 2015-04-26 21:12:46.908 116 11314.65 46.12 54510.04 88888.00 2015-04-26 21:12:47.408 116 11314.72 46.08 54509.59 88888.00 2015-04-26 21:12:47.908 116 11314.82 46.10 54509.50 88888.00 2015-04-26 21:12:48.408 116 11314.84 46.14 54509.57 88888.00 2015-04-26 21:12:48.908 116 11314.83 46.13 54509.58 88888.00 2015-04-26 21:12:49.408 116 11314.83 46.10 54509.57 88888.00 2015-04-26 21:12:49.908 116 11314.91 46.13 54509.56 88888.00 2015-04-26 21:12:50.408 116 11314.96 46.14 54509.59 88888.00 2015-04-26 21:12:50.908 116 11314.97 46.08 54509.51 88888.00 2015-04-26 21:12:51.408 116 11314.96 46.06 54509.52 88888.00 2015-04-26 21:12:51.908 116 11315.04 46.06 54509.51 88888.00 2015-04-26 21:12:52.408 116 11315.08 46.06 54509.56 88888.00 2015-04-26 21:12:52.908 116 11315.02 46.13 54509.52 88888.00 2015-04-26 21:12:53.408 116 11315.07 46.14 54509.54 88888.00 2015-04-26 21:12:53.908 116 11315.09 46.12 54509.58 88888.00 2015-04-26 21:12:54.408 116 11315.13 46.10 54509.56 88888.00 2015-04-26 21:12:54.908 116 11315.19 46.06 54509.58 88888.00 2015-04-26 21:12:55.408 116 11315.25 46.06 54509.58 88888.00 2015-04-26 21:12:55.908 116 11315.21 46.12 54509.48 88888.00 2015-04-26 21:12:56.408 116 11315.21 46.13 54509.48 88888.00 2015-04-26 21:12:56.908 116 11315.33 46.11 54509.48 88888.00 2015-04-26 21:12:57.408 116 11315.34 46.14 54509.35 88888.00 2015-04-26 21:12:57.908 116 11315.33 46.17 54509.26 88888.00 2015-04-26 21:12:58.408 116 11315.34 46.15 54509.30 88888.00 2015-04-26 21:12:58.908 116 11315.38 46.15 54509.25 88888.00 2015-04-26 21:12:59.408 116 11315.40 46.15 54509.26 88888.00 2015-04-26 21:12:59.908 116 11315.45 46.18 54509.39 88888.00 2015-04-26 21:13:00.408 116 11315.52 46.17 54509.39 88888.00 2015-04-26 21:13:00.908 116 11315.57 46.19 54509.38 88888.00 2015-04-26 21:13:01.408 116 11315.55 46.18 54509.25 88888.00 2015-04-26 21:13:01.908 116 11315.56 46.18 54509.20 88888.00 2015-04-26 21:13:02.408 116 11315.57 46.14 54509.21 88888.00 2015-04-26 21:13:02.908 116 11315.61 46.14 54509.23 88888.00 2015-04-26 21:13:03.408 116 11315.61 46.19 54509.17 88888.00 2015-04-26 21:13:03.908 116 11315.62 46.22 54509.12 88888.00 2015-04-26 21:13:04.408 116 11315.68 46.21 54509.14 88888.00 2015-04-26 21:13:04.908 116 11315.76 46.18 54509.08 88888.00 2015-04-26 21:13:05.408 116 11315.75 46.17 54509.16 88888.00 2015-04-26 21:13:05.908 116 11315.78 46.18 54509.18 88888.00 2015-04-26 21:13:06.408 116 11315.78 46.17 54509.13 88888.00 2015-04-26 21:13:06.908 116 11315.82 46.14 54508.99 88888.00 2015-04-26 21:13:07.408 116 11315.88 46.13 54508.89 88888.00 2015-04-26 21:13:07.908 116 11315.93 46.17 54508.94 88888.00 2015-04-26 21:13:08.408 116 11315.97 46.11 54508.98 88888.00 2015-04-26 21:13:08.908 116 11316.03 46.10 54508.96 88888.00 2015-04-26 21:13:09.408 116 11316.04 46.08 54508.95 88888.00 2015-04-26 21:13:09.908 116 11316.09 46.03 54508.96 88888.00 2015-04-26 21:13:10.408 116 11316.14 46.02 54508.94 88888.00 2015-04-26 21:13:10.908 116 11316.20 46.02 54508.89 88888.00 2015-04-26 21:13:11.408 116 11316.15 46.01 54508.87 88888.00 2015-04-26 21:13:11.908 116 11316.18 46.06 54508.90 88888.00 2015-04-26 21:13:12.408 116 11316.24 46.11 54508.90 88888.00 2015-04-26 21:13:12.908 116 11316.24 46.05 54508.97 88888.00 2015-04-26 21:13:13.408 116 11316.25 46.05 54508.96 88888.00 2015-04-26 21:13:13.908 116 11316.28 46.03 54508.85 88888.00 2015-04-26 21:13:14.408 116 11316.34 45.97 54508.82 88888.00 2015-04-26 21:13:14.908 116 11316.36 45.92 54508.74 88888.00 2015-04-26 21:13:15.408 116 11316.43 45.93 54508.33 88888.00 2015-04-26 21:13:15.908 116 11316.48 45.94 54508.60 88888.00 2015-04-26 21:13:16.408 116 11316.46 46.00 54508.89 88888.00 2015-04-26 21:13:16.908 116 11316.53 45.98 54508.92 88888.00 2015-04-26 21:13:17.408 116 11316.66 45.95 54508.94 88888.00 2015-04-26 21:13:17.908 116 11316.67 45.93 54508.89 88888.00 2015-04-26 21:13:18.408 116 11316.70 45.92 54508.78 88888.00 2015-04-26 21:13:18.908 116 11316.74 46.01 54508.78 88888.00 2015-04-26 21:13:19.408 116 11316.80 45.97 54508.77 88888.00 2015-04-26 21:13:19.908 116 11316.87 45.97 54508.78 88888.00 2015-04-26 21:13:20.408 116 11316.87 46.01 54508.77 88888.00 2015-04-26 21:13:20.908 116 11316.87 46.06 54508.73 88888.00 2015-04-26 21:13:21.408 116 11316.86 46.01 54508.70 88888.00 2015-04-26 21:13:21.908 116 11316.97 46.04 54508.62 88888.00 2015-04-26 21:13:22.408 116 11317.11 46.04 54508.57 88888.00 2015-04-26 21:13:22.908 116 11317.14 45.96 54508.52 88888.00 2015-04-26 21:13:23.408 116 11317.21 45.97 54508.43 88888.00 2015-04-26 21:13:23.908 116 11317.19 46.02 54508.50 88888.00 2015-04-26 21:13:24.408 116 11317.26 46.03 54508.50 88888.00 2015-04-26 21:13:24.908 116 11317.28 46.03 54508.53 88888.00 2015-04-26 21:13:25.408 116 11317.34 46.02 54508.56 88888.00 2015-04-26 21:13:25.908 116 11317.38 45.98 54508.55 88888.00 2015-04-26 21:13:26.408 116 11317.43 45.94 54508.50 88888.00 2015-04-26 21:13:26.908 116 11317.48 45.95 54508.46 88888.00 2015-04-26 21:13:27.408 116 11317.50 45.96 54508.44 88888.00 2015-04-26 21:13:27.908 116 11317.58 45.96 54508.43 88888.00 2015-04-26 21:13:28.408 116 11317.64 45.96 54508.45 88888.00 2015-04-26 21:13:28.908 116 11317.70 45.98 54508.38 88888.00 2015-04-26 21:13:29.408 116 11317.75 45.96 54508.35 88888.00 2015-04-26 21:13:29.908 116 11317.92 45.94 54508.33 88888.00 2015-04-26 21:13:30.408 116 11317.84 45.87 54508.24 88888.00 2015-04-26 21:13:30.908 116 11317.81 45.92 54508.26 88888.00 2015-04-26 21:13:31.408 116 11318.00 45.93 54508.27 88888.00 2015-04-26 21:13:31.908 116 11317.95 45.92 54508.28 88888.00 2015-04-26 21:13:32.408 116 11317.96 45.91 54508.25 88888.00 2015-04-26 21:13:32.908 116 11318.00 45.85 54508.17 88888.00 2015-04-26 21:13:33.408 116 11318.07 45.87 54508.21 88888.00 2015-04-26 21:13:33.908 116 11318.10 45.94 54508.27 88888.00 2015-04-26 21:13:34.408 116 11318.15 45.91 54508.27 88888.00 2015-04-26 21:13:34.908 116 11318.22 45.92 54508.30 88888.00 2015-04-26 21:13:35.408 116 11318.32 45.91 54508.25 88888.00 2015-04-26 21:13:35.908 116 11318.32 45.96 54508.18 88888.00 2015-04-26 21:13:36.408 116 11318.36 45.94 54508.13 88888.00 2015-04-26 21:13:36.908 116 11318.42 45.88 54508.16 88888.00 2015-04-26 21:13:37.408 116 11318.49 45.87 54508.22 88888.00 2015-04-26 21:13:37.908 116 11318.53 45.86 54508.25 88888.00 2015-04-26 21:13:38.408 116 11318.54 45.87 54508.19 88888.00 2015-04-26 21:13:38.908 116 11318.64 45.91 54508.19 88888.00 2015-04-26 21:13:39.408 116 11318.57 46.02 54508.17 88888.00 2015-04-26 21:13:39.908 116 11318.68 45.97 54508.17 88888.00 2015-04-26 21:13:40.408 116 11318.78 45.95 54508.15 88888.00 2015-04-26 21:13:40.908 116 11318.78 45.94 54508.13 88888.00 2015-04-26 21:13:41.408 116 11318.81 45.89 54508.09 88888.00 2015-04-26 21:13:41.908 116 11318.83 45.92 54508.16 88888.00 2015-04-26 21:13:42.408 116 11318.86 45.94 54508.13 88888.00 2015-04-26 21:13:42.908 116 11318.97 45.97 54508.09 88888.00 2015-04-26 21:13:43.408 116 11319.01 45.98 54508.13 88888.00 2015-04-26 21:13:43.908 116 11318.99 46.01 54508.15 88888.00 2015-04-26 21:13:44.408 116 11319.02 46.00 54508.08 88888.00 2015-04-26 21:13:44.908 116 11319.04 45.94 54507.99 88888.00 2015-04-26 21:13:45.409 116 11319.06 45.98 54508.00 88888.00 2015-04-26 21:13:45.909 116 11319.10 46.03 54508.40 88888.00 2015-04-26 21:13:46.409 116 11319.16 46.03 54508.12 88888.00 2015-04-26 21:13:46.909 116 11319.25 46.00 54507.92 88888.00 2015-04-26 21:13:47.409 116 11319.32 46.03 54507.87 88888.00 2015-04-26 21:13:47.909 116 11319.32 46.01 54507.91 88888.00 2015-04-26 21:13:48.409 116 11319.39 46.06 54507.87 88888.00 2015-04-26 21:13:48.909 116 11319.43 46.13 54507.82 88888.00 2015-04-26 21:13:49.409 116 11319.49 46.09 54507.81 88888.00 2015-04-26 21:13:49.909 116 11319.46 46.09 54507.72 88888.00 2015-04-26 21:13:50.409 116 11319.44 46.09 54507.71 88888.00 2015-04-26 21:13:50.909 116 11319.51 46.12 54507.73 88888.00 2015-04-26 21:13:51.409 116 11319.48 46.15 54508.09 88888.00 2015-04-26 21:13:51.909 116 11319.54 46.21 54508.26 88888.00 2015-04-26 21:13:52.409 116 11319.53 46.23 54507.72 88888.00 2015-04-26 21:13:52.909 116 11319.62 46.26 54507.34 88888.00 2015-04-26 21:13:53.409 116 11319.67 46.23 54507.43 88888.00 2015-04-26 21:13:53.909 116 11319.78 46.20 54507.46 88888.00 2015-04-26 21:13:54.409 116 11319.85 46.21 54507.42 88888.00 2015-04-26 21:13:54.909 116 11319.81 46.26 54507.46 88888.00 2015-04-26 21:13:55.409 116 11319.84 46.25 54507.41 88888.00 2015-04-26 21:13:55.909 116 11319.93 46.29 54507.36 88888.00 2015-04-26 21:13:56.409 116 11319.95 46.32 54507.32 88888.00 2015-04-26 21:13:56.909 116 11320.00 46.36 54507.39 88888.00 2015-04-26 21:13:57.409 116 11320.01 46.37 54507.39 88888.00 2015-04-26 21:13:57.909 116 11320.00 46.35 54507.31 88888.00 2015-04-26 21:13:58.409 116 11320.04 46.36 54507.28 88888.00 2015-04-26 21:13:58.909 116 11320.11 46.38 54507.28 88888.00 2015-04-26 21:13:59.409 116 11320.15 46.44 54507.28 88888.00 2015-04-26 21:13:59.909 116 11320.09 46.47 54507.31 88888.00 2015-04-26 21:14:00.409 116 11320.15 46.46 54507.20 88888.00 2015-04-26 21:14:00.909 116 11320.24 46.51 54507.20 88888.00 2015-04-26 21:14:01.409 116 11320.22 46.51 54507.22 88888.00 2015-04-26 21:14:01.909 116 11320.27 46.54 54507.16 88888.00 2015-04-26 21:14:02.409 116 11320.26 46.53 54507.13 88888.00 2015-04-26 21:14:02.909 116 11320.28 46.59 54507.14 88888.00 2015-04-26 21:14:03.409 116 11320.24 46.61 54507.13 88888.00 2015-04-26 21:14:03.909 116 11320.31 46.64 54507.19 88888.00 2015-04-26 21:14:04.409 116 11320.38 46.67 54507.13 88888.00 2015-04-26 21:14:04.909 116 11320.41 46.69 54507.07 88888.00 2015-04-26 21:14:05.409 116 11320.41 46.73 54507.04 88888.00 2015-04-26 21:14:05.909 116 11320.46 46.74 54506.95 88888.00 2015-04-26 21:14:06.409 116 11320.45 46.79 54507.03 88888.00 2015-04-26 21:14:06.909 116 11320.51 46.84 54507.02 88888.00 2015-04-26 21:14:07.409 116 11320.63 46.80 54506.98 88888.00 2015-04-26 21:14:07.909 116 11320.64 46.84 54507.03 88888.00 2015-04-26 21:14:08.409 116 11320.61 46.91 54506.95 88888.00 2015-04-26 21:14:08.909 116 11320.56 46.91 54506.97 88888.00 2015-04-26 21:14:09.409 116 11320.61 46.95 54506.96 88888.00 2015-04-26 21:14:09.909 116 11320.64 46.96 54506.92 88888.00 2015-04-26 21:14:10.409 116 11320.74 46.99 54506.90 88888.00 2015-04-26 21:14:10.909 116 11320.80 47.04 54506.89 88888.00 2015-04-26 21:14:11.409 116 11320.90 47.06 54506.86 88888.00 2015-04-26 21:14:11.909 116 11320.90 47.06 54506.89 88888.00 2015-04-26 21:14:12.409 116 11320.94 47.14 54506.97 88888.00 2015-04-26 21:14:12.909 116 11320.93 47.14 54506.95 88888.00 2015-04-26 21:14:13.409 116 11320.94 47.18 54506.92 88888.00 2015-04-26 21:14:13.909 116 11321.01 47.21 54506.80 88888.00 2015-04-26 21:14:14.409 116 11321.06 47.25 54506.84 88888.00 2015-04-26 21:14:14.909 116 11321.11 47.31 54506.84 88888.00 2015-04-26 21:14:15.409 116 11321.20 47.32 54506.73 88888.00 2015-04-26 21:14:15.909 116 11321.22 47.32 54506.68 88888.00 2015-04-26 21:14:16.409 116 11321.20 47.40 54506.77 88888.00 2015-04-26 21:14:16.909 116 11321.20 47.44 54506.71 88888.00 2015-04-26 21:14:17.409 116 11321.20 47.49 54506.70 88888.00 2015-04-26 21:14:17.909 116 11321.27 47.57 54506.64 88888.00 2015-04-26 21:14:18.409 116 11321.35 47.55 54506.66 88888.00 2015-04-26 21:14:18.909 116 11321.40 47.54 54506.64 88888.00 2015-04-26 21:14:19.409 116 11321.45 47.55 54506.62 88888.00 2015-04-26 21:14:19.909 116 11321.45 47.61 54506.63 88888.00 2015-04-26 21:14:20.409 116 11321.60 47.66 54506.58 88888.00 2015-04-26 21:14:20.909 116 11321.62 47.67 54506.60 88888.00 2015-04-26 21:14:21.409 116 11321.61 47.70 54506.60 88888.00 2015-04-26 21:14:21.909 116 11321.68 47.78 54506.60 88888.00 2015-04-26 21:14:22.409 116 11321.76 47.84 54506.61 88888.00 2015-04-26 21:14:22.909 116 11321.83 47.83 54506.59 88888.00 2015-04-26 21:14:23.409 116 11321.84 47.83 54506.62 88888.00 2015-04-26 21:14:23.909 116 11321.92 47.83 54506.67 88888.00 2015-04-26 21:14:24.409 116 11322.02 47.89 54506.61 88888.00 2015-04-26 21:14:24.909 116 11322.03 47.90 54506.63 88888.00 2015-04-26 21:14:25.409 116 11322.05 47.96 54506.66 88888.00 2015-04-26 21:14:25.909 116 11322.13 47.97 54506.59 88888.00 2015-04-26 21:14:26.409 116 11322.20 47.96 54506.62 88888.00 2015-04-26 21:14:26.909 116 11322.18 48.06 54506.59 88888.00 2015-04-26 21:14:27.409 116 11322.26 48.08 54506.53 88888.00 2015-04-26 21:14:27.909 116 11322.30 48.07 54506.60 88888.00 2015-04-26 21:14:28.409 116 11322.37 48.14 54506.62 88888.00 2015-04-26 21:14:28.909 116 11322.44 48.23 54506.55 88888.00 2015-04-26 21:14:29.409 116 11322.50 48.24 54506.53 88888.00 2015-04-26 21:14:29.909 116 11322.58 48.23 54506.63 88888.00 2015-04-26 21:14:30.409 116 11322.63 48.26 54506.60 88888.00 2015-04-26 21:14:30.909 116 11322.63 48.29 54506.57 88888.00 2015-04-26 21:14:31.409 116 11322.73 48.37 54506.53 88888.00 2015-04-26 21:14:31.909 116 11322.78 48.43 54506.59 88888.00 2015-04-26 21:14:32.409 116 11322.82 48.41 54506.61 88888.00 2015-04-26 21:14:32.909 116 11322.87 48.45 54506.63 88888.00 2015-04-26 21:14:33.409 116 11322.96 48.47 54506.27 88888.00 2015-04-26 21:14:33.909 116 11322.98 48.49 54506.41 88888.00 2015-04-26 21:14:34.409 116 11323.02 48.48 54506.62 88888.00 2015-04-26 21:14:34.909 116 11323.03 48.55 54506.58 88888.00 2015-04-26 21:14:35.409 116 11323.05 48.59 54506.57 88888.00 2015-04-26 21:14:35.909 116 11323.13 48.57 54506.59 88888.00 2015-04-26 21:14:36.409 116 11323.19 48.63 54506.61 88888.00 2015-04-26 21:14:36.909 116 11323.26 48.60 54506.60 88888.00 2015-04-26 21:14:37.409 116 11323.34 48.59 54506.59 88888.00 2015-04-26 21:14:37.909 116 11323.39 48.59 54506.60 88888.00 2015-04-26 21:14:38.409 116 11323.44 48.66 54506.59 88888.00 2015-04-26 21:14:38.909 116 11323.46 48.71 54506.59 88888.00 2015-04-26 21:14:39.409 116 11323.51 48.75 54506.58 88888.00 2015-04-26 21:14:39.909 116 11323.59 48.75 54506.58 88888.00 2015-04-26 21:14:40.409 116 11323.65 48.82 54506.60 88888.00 2015-04-26 21:14:40.909 116 11323.65 48.87 54506.64 88888.00 2015-04-26 21:14:41.409 116 11323.71 48.83 54506.66 88888.00 2015-04-26 21:14:41.909 116 11323.83 48.89 54506.57 88888.00 2015-04-26 21:14:42.409 116 11323.85 48.92 54506.51 88888.00 2015-04-26 21:14:42.909 116 11323.82 48.92 54506.47 88888.00 2015-04-26 21:14:43.409 116 11323.91 48.96 54506.47 88888.00 2015-04-26 21:14:43.909 116 11323.99 48.91 54506.49 88888.00 2015-04-26 21:14:44.409 116 11324.09 48.92 54506.53 88888.00 2015-04-26 21:14:44.909 116 11324.16 48.92 54506.55 88888.00 2015-04-26 21:14:45.409 116 11324.16 48.93 54506.51 88888.00 2015-04-26 21:14:45.909 116 11324.14 49.00 54506.52 88888.00 2015-04-26 21:14:46.409 116 11324.14 49.02 54506.63 88888.00 2015-04-26 21:14:46.909 116 11324.24 49.10 54506.55 88888.00 2015-04-26 21:14:47.409 116 11324.25 49.08 54506.58 88888.00 2015-04-26 21:14:47.909 116 11324.28 49.10 54506.59 88888.00 2015-04-26 21:14:48.409 116 11324.28 49.09 54506.87 88888.00 2015-04-26 21:14:48.909 116 11324.29 49.14 54507.20 88888.00 2015-04-26 21:14:49.409 116 11324.30 49.23 54506.87 88888.00 2015-04-26 21:14:49.909 116 11324.38 49.21 54506.64 88888.00 2015-04-26 21:14:50.409 116 11324.40 49.19 54507.05 88888.00 2015-04-26 21:14:50.909 116 11324.45 49.23 54507.28 88888.00 2015-04-26 21:14:51.409 116 11324.49 49.21 54507.25 88888.00 2015-04-26 21:14:51.909 116 11324.59 49.23 54507.06 88888.00 2015-04-26 21:14:52.409 116 11324.63 49.30 54506.47 88888.00 2015-04-26 21:14:52.909 116 11324.59 49.32 54506.37 88888.00 2015-04-26 21:14:53.409 116 11324.55 49.32 54506.40 88888.00 2015-04-26 21:14:53.909 116 11324.55 49.31 54506.46 88888.00 2015-04-26 21:14:54.409 116 11324.66 49.38 54506.50 88888.00 2015-04-26 21:14:54.909 116 11324.69 49.39 54506.49 88888.00 2015-04-26 21:14:55.409 116 11324.66 49.36 54506.44 88888.00 2015-04-26 21:14:55.909 116 11324.63 49.40 54506.52 88888.00 2015-04-26 21:14:56.409 116 11324.63 49.39 54506.53 88888.00 2015-04-26 21:14:56.909 116 11324.70 49.41 54506.54 88888.00 2015-04-26 21:14:57.409 116 11324.77 49.49 54506.61 88888.00 2015-04-26 21:14:57.909 116 11324.75 49.55 54506.85 88888.00 2015-04-26 21:14:58.409 116 11324.72 49.51 54507.16 88888.00 2015-04-26 21:14:58.909 116 11324.80 49.44 54506.77 88888.00 2015-04-26 21:14:59.409 116 11324.80 49.52 54506.78 88888.00 2015-04-26 21:14:59.909 116 11324.81 49.57 54506.78 88888.00 2015-04-26 21:15:00.409 116 11324.79 49.60 54506.78 88888.00 2015-04-26 21:15:00.909 116 11324.81 49.67 54506.72 88888.00 2015-04-26 21:15:01.409 116 11324.82 49.69 54506.72 88888.00 2015-04-26 21:15:01.909 116 11324.79 49.73 54506.77 88888.00 2015-04-26 21:15:02.409 116 11324.80 49.77 54506.77 88888.00 2015-04-26 21:15:02.909 116 11324.79 49.77 54506.77 88888.00 2015-04-26 21:15:03.409 116 11324.77 49.77 54506.86 88888.00 2015-04-26 21:15:03.909 116 11324.82 49.83 54506.85 88888.00 2015-04-26 21:15:04.409 116 11324.86 49.89 54506.82 88888.00 2015-04-26 21:15:04.909 116 11324.80 49.89 54506.79 88888.00 2015-04-26 21:15:05.409 116 11324.81 49.92 54506.86 88888.00 2015-04-26 21:15:05.909 116 11324.87 49.95 54506.95 88888.00 2015-04-26 21:15:06.409 116 11324.87 49.95 54507.01 88888.00 2015-04-26 21:15:06.909 116 11324.88 49.95 54506.99 88888.00 2015-04-26 21:15:07.409 116 11324.85 50.05 54507.03 88888.00 2015-04-26 21:15:07.909 116 11324.82 50.02 54506.95 88888.00 2015-04-26 21:15:08.409 116 11324.76 50.05 54507.03 88888.00 2015-04-26 21:15:08.909 116 11324.72 50.06 54507.01 88888.00 2015-04-26 21:15:09.409 116 11324.72 50.15 54507.03 88888.00 2015-04-26 21:15:09.909 116 11324.65 50.16 54507.06 88888.00 2015-04-26 21:15:10.409 116 11324.64 50.18 54507.14 88888.00 2015-04-26 21:15:10.909 116 11324.65 50.23 54507.19 88888.00 2015-04-26 21:15:11.409 116 11324.66 50.27 54507.14 88888.00 2015-04-26 21:15:11.909 116 11324.59 50.36 54507.20 88888.00 2015-04-26 21:15:12.409 116 11324.58 50.36 54507.21 88888.00 2015-04-26 21:15:12.909 116 11324.64 50.40 54507.16 88888.00 2015-04-26 21:15:13.409 116 11324.60 50.43 54507.19 88888.00 2015-04-26 21:15:13.909 116 11324.58 50.49 54507.28 88888.00 2015-04-26 21:15:14.409 116 11324.60 50.56 54507.27 88888.00 2015-04-26 21:15:14.909 116 11324.59 50.57 54507.21 88888.00 2015-04-26 21:15:15.409 116 11324.55 50.64 54507.24 88888.00 2015-04-26 21:15:15.909 116 11324.56 50.69 54507.32 88888.00 2015-04-26 21:15:16.409 116 11324.58 50.75 54507.37 88888.00 2015-04-26 21:15:16.909 116 11324.53 50.76 54507.33 88888.00 2015-04-26 21:15:17.409 116 11324.54 50.82 54507.36 88888.00 2015-04-26 21:15:17.909 116 11324.50 50.88 54507.45 88888.00 2015-04-26 21:15:18.409 116 11324.44 50.95 54507.43 88888.00 2015-04-26 21:15:18.909 116 11324.49 51.03 54507.43 88888.00 2015-04-26 21:15:19.409 116 11324.50 51.07 54507.51 88888.00 2015-04-26 21:15:19.909 116 11324.49 51.08 54507.58 88888.00 2015-04-26 21:15:20.409 116 11324.48 51.11 54507.63 88888.00 2015-04-26 21:15:20.909 116 11324.44 51.19 54507.71 88888.00 2015-04-26 21:15:21.409 116 11324.39 51.23 54507.71 88888.00 2015-04-26 21:15:21.909 116 11324.37 51.27 54507.71 88888.00 2015-04-26 21:15:22.409 116 11324.38 51.32 54507.72 88888.00 2015-04-26 21:15:22.909 116 11324.37 51.41 54507.78 88888.00 2015-04-26 21:15:23.409 116 11324.35 51.42 54507.91 88888.00 2015-04-26 21:15:23.909 116 11324.30 51.53 54507.93 88888.00 2015-04-26 21:15:24.409 116 11324.35 51.64 54507.90 88888.00 2015-04-26 21:15:24.909 116 11324.34 51.70 54507.95 88888.00 2015-04-26 21:15:25.409 116 11324.34 51.80 54507.93 88888.00 2015-04-26 21:15:25.909 116 11324.30 51.86 54507.90 88888.00 2015-04-26 21:15:26.409 116 11324.25 51.87 54507.96 88888.00 2015-04-26 21:15:26.909 116 11324.30 51.93 54508.03 88888.00 2015-04-26 21:15:27.409 116 11324.27 51.99 54508.17 88888.00 2015-04-26 21:15:27.909 116 11324.24 52.04 54508.17 88888.00 2015-04-26 21:15:28.409 116 11324.25 52.11 54508.17 88888.00 2015-04-26 21:15:28.909 116 11324.25 52.14 54508.21 88888.00 2015-04-26 21:15:29.409 116 11324.25 52.13 54508.19 88888.00 2015-04-26 21:15:29.909 116 11324.24 52.14 54508.21 88888.00 2015-04-26 21:15:30.409 116 11324.18 52.30 54508.24 88888.00 2015-04-26 21:15:30.909 116 11324.20 52.43 54508.27 88888.00 2015-04-26 21:15:31.409 116 11324.19 52.46 54508.33 88888.00 2015-04-26 21:15:31.909 116 11324.19 52.46 54508.31 88888.00 2015-04-26 21:15:32.409 116 11324.19 52.55 54508.40 88888.00 2015-04-26 21:15:32.909 116 11324.18 52.59 54508.42 88888.00 2015-04-26 21:15:33.409 116 11324.16 52.72 54508.45 88888.00 2015-04-26 21:15:33.909 116 11324.17 52.77 54508.52 88888.00 2015-04-26 21:15:34.409 116 11324.22 52.81 54508.52 88888.00 2015-04-26 21:15:34.909 116 11324.20 52.93 54508.64 88888.00 2015-04-26 21:15:35.409 116 11324.20 52.95 54508.65 88888.00 2015-04-26 21:15:35.909 116 11324.19 53.02 54508.66 88888.00 2015-04-26 21:15:36.409 116 11324.14 53.10 54508.69 88888.00 2015-04-26 21:15:36.909 116 11324.16 53.16 54508.74 88888.00 2015-04-26 21:15:37.409 116 11324.17 53.23 54508.75 88888.00 2015-04-26 21:15:37.909 116 11324.14 53.29 54508.75 88888.00 2015-04-26 21:15:38.409 116 11324.09 53.38 54508.79 88888.00 2015-04-26 21:15:38.909 116 11324.07 53.39 54508.87 88888.00 2015-04-26 21:15:39.409 116 11324.09 53.44 54508.85 88888.00 2015-04-26 21:15:39.909 116 11324.06 53.50 54508.83 88888.00 2015-04-26 21:15:40.409 116 11324.09 53.60 54508.90 88888.00 2015-04-26 21:15:40.909 116 11324.04 53.68 54508.96 88888.00 2015-04-26 21:15:41.409 116 11324.04 53.72 54509.01 88888.00 2015-04-26 21:15:41.909 116 11324.07 53.78 54509.09 88888.00 2015-04-26 21:15:42.409 116 11324.11 53.90 54509.16 88888.00 2015-04-26 21:15:42.909 116 11324.08 53.95 54509.24 88888.00 2015-04-26 21:15:43.409 116 11324.07 53.97 54509.27 88888.00 2015-04-26 21:15:43.909 116 11324.08 54.03 54509.22 88888.00 2015-04-26 21:15:44.409 116 11324.12 54.05 54509.34 88888.00 2015-04-26 21:15:44.909 116 11324.08 54.11 54509.44 88888.00 2015-04-26 21:15:45.409 116 11324.02 54.21 54509.49 88888.00 2015-04-26 21:15:45.909 116 11323.99 54.31 54509.50 88888.00 2015-04-26 21:15:46.409 116 11324.01 54.37 54509.60 88888.00 2015-04-26 21:15:46.909 116 11323.97 54.49 54509.64 88888.00 2015-04-26 21:15:47.409 116 11324.04 54.55 54509.62 88888.00 2015-04-26 21:15:47.909 116 11324.01 54.64 54509.66 88888.00 2015-04-26 21:15:48.409 116 11324.01 54.70 54509.68 88888.00 2015-04-26 21:15:48.909 116 11323.98 54.79 54509.75 88888.00 2015-04-26 21:15:49.409 116 11323.92 54.76 54509.78 88888.00 2015-04-26 21:15:49.909 116 11323.91 54.79 54509.78 88888.00 2015-04-26 21:15:50.409 116 11323.96 54.85 54509.83 88888.00 2015-04-26 21:15:50.909 116 11323.98 54.95 54509.86 88888.00 2015-04-26 21:15:51.409 116 11323.99 55.00 54509.88 88888.00 2015-04-26 21:15:51.909 116 11323.97 55.12 54509.96 88888.00 2015-04-26 21:15:52.409 116 11323.97 55.18 54509.99 88888.00 2015-04-26 21:15:52.909 116 11323.98 55.21 54510.14 88888.00 2015-04-26 21:15:53.409 116 11323.91 55.29 54510.20 88888.00 2015-04-26 21:15:53.909 116 11323.91 55.31 54510.09 88888.00 2015-04-26 21:15:54.409 116 11323.90 55.40 54510.21 88888.00 2015-04-26 21:15:54.909 116 11323.90 55.49 54510.27 88888.00 2015-04-26 21:15:55.409 116 11323.91 55.52 54510.31 88888.00 2015-04-26 21:15:55.909 116 11323.86 55.66 54510.38 88888.00 2015-04-26 21:15:56.409 116 11323.83 55.67 54510.36 88888.00 2015-04-26 21:15:56.909 116 11323.91 55.75 54510.40 88888.00 2015-04-26 21:15:57.409 116 11323.88 55.83 54510.50 88888.00 2015-04-26 21:15:57.909 116 11323.78 55.93 54510.52 88888.00 2015-04-26 21:15:58.409 116 11323.73 55.99 54510.52 88888.00 2015-04-26 21:15:58.909 116 11323.78 55.99 54510.57 88888.00 2015-04-26 21:15:59.409 116 11323.78 56.00 54510.63 88888.00 2015-04-26 21:15:59.909 116 11323.80 56.10 54510.63 88888.00 2015-04-26 21:16:00.409 116 11323.78 56.18 54510.65 88888.00 2015-04-26 21:16:00.909 116 11323.81 56.23 54510.71 88888.00 2015-04-26 21:16:01.409 116 11323.77 56.27 54510.83 88888.00 2015-04-26 21:16:01.909 116 11323.70 56.35 54510.83 88888.00 2015-04-26 21:16:02.409 116 11323.60 56.42 54510.88 88888.00 2015-04-26 21:16:02.909 116 11323.61 56.50 54510.93 88888.00 2015-04-26 21:16:03.409 116 11323.62 56.57 54510.99 88888.00 2015-04-26 21:16:03.909 116 11323.61 56.62 54511.01 88888.00 2015-04-26 21:16:04.409 116 11323.64 56.65 54511.03 88888.00 2015-04-26 21:16:04.909 116 11323.55 56.73 54511.13 88888.00 2015-04-26 21:16:05.409 116 11323.51 56.79 54511.14 88888.00 2015-04-26 21:16:05.909 116 11323.54 56.84 54511.23 88888.00 2015-04-26 21:16:06.409 116 11323.51 56.93 54511.31 88888.00 2015-04-26 21:16:06.909 116 11323.49 56.93 54511.38 88888.00 2015-04-26 21:16:07.409 116 11323.49 57.01 54511.43 88888.00 2015-04-26 21:16:07.909 116 11323.49 57.03 54511.44 88888.00 2015-04-26 21:16:08.409 116 11323.44 57.10 54511.53 88888.00 2015-04-26 21:16:08.909 116 11323.40 57.12 54511.59 88888.00 2015-04-26 21:16:09.409 116 11323.35 57.21 54511.63 88888.00 2015-04-26 21:16:09.909 116 11323.35 57.25 54511.69 88888.00 2015-04-26 21:16:10.409 116 11323.36 57.32 54511.81 88888.00 2015-04-26 21:16:10.909 116 11323.33 57.35 54511.84 88888.00 2015-04-26 21:16:11.409 116 11323.28 57.35 54511.84 88888.00 2015-04-26 21:16:11.909 116 11323.25 57.41 54511.94 88888.00 2015-04-26 21:16:12.409 116 11323.18 57.46 54511.98 88888.00 2015-04-26 21:16:12.909 116 11323.20 57.50 54512.04 88888.00 2015-04-26 21:16:13.409 116 11323.17 57.52 54512.14 88888.00 2015-04-26 21:16:13.909 116 11323.08 57.54 54512.12 88888.00 2015-04-26 21:16:14.409 116 11323.03 57.62 54512.20 88888.00 2015-04-26 21:16:14.909 116 11322.96 57.67 54512.27 88888.00 2015-04-26 21:16:15.409 116 11322.94 57.69 54512.30 88888.00 2015-04-26 21:16:15.909 116 11322.97 57.70 54512.40 88888.00 2015-04-26 21:16:16.409 116 11322.94 57.75 54512.40 88888.00 2015-04-26 21:16:16.909 116 11322.94 57.80 54512.45 88888.00 2015-04-26 21:16:17.409 116 11322.88 57.84 54512.51 88888.00 2015-04-26 21:16:17.909 116 11322.82 57.85 54512.52 88888.00 2015-04-26 21:16:18.409 116 11322.78 57.86 54512.52 88888.00 2015-04-26 21:16:18.909 116 11322.75 57.91 54512.61 88888.00 2015-04-26 21:16:19.409 116 11322.72 57.94 54512.68 88888.00 2015-04-26 21:16:19.909 116 11322.75 57.97 54512.74 88888.00 2015-04-26 21:16:20.409 116 11322.72 58.01 54512.78 88888.00 2015-04-26 21:16:20.909 116 11322.72 58.05 54512.80 88888.00 2015-04-26 21:16:21.409 116 11322.65 58.12 54512.86 88888.00 2015-04-26 21:16:21.909 116 11322.58 58.12 54512.95 88888.00 2015-04-26 21:16:22.409 116 11322.68 58.11 54512.98 88888.00 2015-04-26 21:16:22.909 116 11322.57 58.12 54513.03 88888.00 2015-04-26 21:16:23.409 116 11322.51 58.12 54513.11 88888.00 2015-04-26 21:16:23.909 116 11322.52 58.13 54513.12 88888.00 2015-04-26 21:16:24.409 116 11322.52 58.14 54513.18 88888.00 2015-04-26 21:16:24.909 116 11322.44 58.12 54513.20 88888.00 2015-04-26 21:16:25.409 116 11322.41 58.12 54513.27 88888.00 2015-04-26 21:16:25.909 116 11322.36 58.12 54513.35 88888.00 2015-04-26 21:16:26.409 116 11322.33 58.10 54513.42 88888.00 2015-04-26 21:16:26.909 116 11322.18 58.04 54513.48 88888.00 2015-04-26 21:16:27.409 116 11322.04 58.05 54513.52 88888.00 2015-04-26 21:16:27.909 116 11321.93 58.10 54513.53 88888.00 2015-04-26 21:16:28.409 116 11321.77 58.12 54513.59 88888.00 2015-04-26 21:16:28.909 116 11321.64 58.12 54513.63 88888.00 2015-04-26 21:16:29.409 116 11321.51 58.19 54513.68 88888.00 2015-04-26 21:16:29.909 116 11321.37 58.24 54513.77 88888.00 2015-04-26 21:16:30.409 116 11321.24 58.28 54513.86 88888.00 2015-04-26 21:16:30.909 116 11321.14 58.36 54513.98 88888.00 2015-04-26 21:16:31.409 116 11321.09 58.44 54514.06 88888.00 2015-04-26 21:16:31.909 116 11321.00 58.54 54514.14 88888.00 2015-04-26 21:16:32.409 116 11320.98 58.53 54514.26 88888.00 2015-04-26 21:16:32.909 116 11320.89 58.59 54514.35 88888.00 2015-04-26 21:16:33.409 116 11320.83 58.71 54514.41 88888.00 2015-04-26 21:16:33.909 116 11320.83 58.75 54514.56 88888.00 2015-04-26 21:16:34.409 116 11320.75 58.77 54514.53 88888.00 2015-04-26 21:16:34.909 116 11320.72 58.84 54514.65 88888.00 2015-04-26 21:16:35.409 116 11320.63 58.88 54514.74 88888.00 2015-04-26 21:16:35.909 116 11320.56 58.90 54514.79 88888.00 2015-04-26 21:16:36.409 116 11320.51 58.97 54514.83 88888.00 2015-04-26 21:16:36.909 116 11320.42 59.06 54514.80 88888.00 2015-04-26 21:16:37.409 116 11320.38 59.07 54514.91 88888.00 2015-04-26 21:16:37.909 116 11320.35 59.07 54514.96 88888.00 2015-04-26 21:16:38.409 116 11320.40 59.14 54515.00 88888.00 2015-04-26 21:16:38.909 116 11320.40 59.13 54515.08 88888.00 2015-04-26 21:16:39.409 116 11320.41 59.19 54515.17 88888.00 2015-04-26 21:16:39.909 116 11320.36 59.15 54515.26 88888.00 2015-04-26 21:16:40.409 116 11320.33 59.10 54515.40 88888.00 2015-04-26 21:16:40.909 116 11320.31 59.01 54515.50 88888.00 2015-04-26 21:16:41.409 116 11320.24 59.04 54515.57 88888.00 2015-04-26 21:16:41.909 116 11320.03 59.00 54515.62 88888.00 2015-04-26 21:16:42.409 116 11319.90 59.01 54515.82 88888.00 2015-04-26 21:16:42.909 116 11319.79 59.02 54515.96 88888.00 2015-04-26 21:16:43.409 116 11319.60 59.05 54515.98 88888.00 2015-04-26 21:16:43.909 116 11319.60 59.13 54516.08 88888.00 2015-04-26 21:16:44.409 116 11319.53 59.13 54516.20 88888.00 2015-04-26 21:16:44.909 116 11319.39 59.13 54516.33 88888.00 2015-04-26 21:16:45.409 116 11319.30 59.18 54516.40 88888.00 2015-04-26 21:16:45.909 116 11319.17 59.22 54516.53 88888.00 2015-04-26 21:16:46.409 116 11319.06 59.26 54516.57 88888.00 2015-04-26 21:16:46.909 116 11319.04 59.31 54516.61 88888.00 2015-04-26 21:16:47.409 116 11318.96 59.35 54516.71 88888.00 2015-04-26 21:16:47.909 116 11318.86 59.44 54516.77 88888.00 2015-04-26 21:16:48.409 116 11318.79 59.39 54516.82 88888.00 2015-04-26 21:16:48.909 116 11318.66 59.38 54516.93 88888.00 2015-04-26 21:16:49.409 116 11318.60 59.41 54516.97 88888.00 2015-04-26 21:16:49.909 116 11318.52 59.47 54517.07 88888.00 2015-04-26 21:16:50.410 116 11318.44 59.53 54517.17 88888.00 2015-04-26 21:16:50.910 116 11318.37 59.55 54517.21 88888.00 2015-04-26 21:16:51.410 116 11318.31 59.55 54517.24 88888.00 2015-04-26 21:16:51.910 116 11318.23 59.57 54517.37 88888.00 2015-04-26 21:16:52.410 116 11318.17 59.64 54517.43 88888.00 2015-04-26 21:16:52.910 116 11318.08 59.65 54517.28 88888.00 2015-04-26 21:16:53.410 116 11318.02 59.69 54517.11 88888.00 2015-04-26 21:16:53.910 116 11317.96 59.68 54517.02 88888.00 2015-04-26 21:16:54.410 116 11317.84 59.69 54517.13 88888.00 2015-04-26 21:16:54.910 116 11317.77 59.71 54517.24 88888.00 2015-04-26 21:16:55.410 116 11317.65 59.72 54517.33 88888.00 2015-04-26 21:16:55.910 116 11317.56 59.75 54517.47 88888.00 2015-04-26 21:16:56.410 116 11317.51 59.75 54517.54 88888.00 2015-04-26 21:16:56.910 116 11317.43 59.74 54518.03 88888.00 2015-04-26 21:16:57.410 116 11317.34 59.81 54518.28 88888.00 2015-04-26 21:16:57.910 116 11317.19 59.81 54518.36 88888.00 2015-04-26 21:16:58.410 116 11317.17 59.78 54518.43 88888.00 2015-04-26 21:16:58.910 116 11317.14 59.83 54518.50 88888.00 2015-04-26 21:16:59.410 116 11317.06 59.78 54518.54 88888.00 2015-04-26 21:16:59.910 116 11316.95 59.81 54518.60 88888.00 2015-04-26 21:17:00.410 116 11316.85 59.85 54518.72 88888.00 2015-04-26 21:17:00.910 116 11316.82 59.89 54518.75 88888.00 2015-04-26 21:17:01.410 116 11316.71 59.85 54518.81 88888.00 2015-04-26 21:17:01.910 116 11316.64 59.85 54518.85 88888.00 2015-04-26 21:17:02.410 116 11316.60 59.87 54518.86 88888.00 2015-04-26 21:17:02.910 116 11316.48 59.88 54518.94 88888.00 2015-04-26 21:17:03.410 116 11316.39 59.90 54518.97 88888.00 2015-04-26 21:17:03.910 116 11316.35 59.93 54519.05 88888.00 2015-04-26 21:17:04.410 116 11316.22 59.91 54519.18 88888.00 2015-04-26 21:17:04.910 116 11316.17 59.94 54519.35 88888.00 2015-04-26 21:17:05.410 116 11316.03 59.88 54519.40 88888.00 2015-04-26 21:17:05.910 116 11315.93 59.86 54519.34 88888.00 2015-04-26 21:17:06.410 116 11315.91 59.85 54519.03 88888.00 2015-04-26 21:17:06.910 116 11315.92 59.83 54518.99 88888.00 2015-04-26 21:17:07.410 116 11315.91 59.80 54519.09 88888.00 2015-04-26 21:17:07.910 116 11315.73 59.74 54519.24 88888.00 2015-04-26 21:17:08.410 116 11315.60 59.78 54519.34 88888.00 2015-04-26 21:17:08.910 116 11315.51 59.79 54519.42 88888.00 2015-04-26 21:17:09.410 116 11315.40 59.81 54519.45 88888.00 2015-04-26 21:17:09.910 116 11315.29 59.80 54519.62 88888.00 2015-04-26 21:17:10.410 116 11315.29 59.79 54519.71 88888.00 2015-04-26 21:17:10.910 116 11315.21 59.75 54519.76 88888.00 2015-04-26 21:17:11.410 116 11315.15 59.78 54519.83 88888.00 2015-04-26 21:17:11.910 116 11315.09 59.78 54519.80 88888.00 2015-04-26 21:17:12.410 116 11314.93 59.80 54519.87 88888.00 2015-04-26 21:17:12.910 116 11314.81 59.71 54520.00 88888.00 2015-04-26 21:17:13.410 116 11314.70 59.70 54520.09 88888.00 2015-04-26 21:17:13.910 116 11314.67 59.69 54520.11 88888.00 2015-04-26 21:17:14.410 116 11314.62 59.65 54520.22 88888.00 2015-04-26 21:17:14.910 116 11314.51 59.64 54520.31 88888.00 2015-04-26 21:17:15.410 116 11314.42 59.65 54520.40 88888.00 2015-04-26 21:17:15.910 116 11314.32 59.66 54520.49 88888.00 2015-04-26 21:17:16.410 116 11314.20 59.63 54520.58 88888.00 2015-04-26 21:17:16.910 116 11314.10 59.64 54520.59 88888.00 2015-04-26 21:17:17.410 116 11314.05 59.60 54520.72 88888.00 2015-04-26 21:17:17.910 116 11313.93 59.56 54520.72 88888.00 2015-04-26 21:17:18.410 116 11313.84 59.57 54520.78 88888.00 2015-04-26 21:17:18.910 116 11313.85 59.58 54520.89 88888.00 2015-04-26 21:17:19.410 116 11313.72 59.56 54520.98 88888.00 2015-04-26 21:17:19.910 116 11313.67 59.52 54521.02 88888.00 2015-04-26 21:17:20.410 116 11313.59 59.54 54521.15 88888.00 2015-04-26 21:17:20.910 116 11313.50 59.54 54521.25 88888.00 2015-04-26 21:17:21.410 116 11313.40 59.52 54521.29 88888.00 2015-04-26 21:17:21.910 116 11313.27 59.48 54521.37 88888.00 2015-04-26 21:17:22.410 116 11313.15 59.47 54521.36 88888.00 2015-04-26 21:17:22.910 116 11313.11 59.43 54521.43 88888.00 2015-04-26 21:17:23.410 116 11313.05 59.37 54521.52 88888.00 2015-04-26 21:17:23.910 116 11313.00 59.39 54521.54 88888.00 2015-04-26 21:17:24.410 116 11312.91 59.43 54521.46 88888.00 2015-04-26 21:17:24.910 116 11312.84 59.43 54521.45 88888.00 2015-04-26 21:17:25.410 116 11312.66 59.37 54521.45 88888.00 2015-04-26 21:17:25.910 116 11312.56 59.34 54521.57 88888.00 2015-04-26 21:17:26.410 116 11312.54 59.29 54521.63 88888.00 2015-04-26 21:17:26.910 116 11312.46 59.24 54521.58 88888.00 2015-04-26 21:17:27.410 116 11312.35 59.21 54521.68 88888.00 2015-04-26 21:17:27.910 116 11312.32 59.18 54521.73 88888.00 2015-04-26 21:17:28.410 116 11312.22 59.13 54521.79 88888.00 2015-04-26 21:17:28.910 116 11312.14 59.11 54521.87 88888.00 2015-04-26 21:17:29.410 116 11312.00 59.20 54521.94 88888.00 2015-04-26 21:17:29.910 116 11311.91 59.21 54522.05 88888.00 2015-04-26 21:17:30.410 116 11311.91 59.12 54522.03 88888.00 2015-04-26 21:17:30.910 116 11311.81 59.10 54521.98 88888.00 2015-04-26 21:17:31.410 116 11311.67 59.02 54522.02 88888.00 2015-04-26 21:17:31.910 116 11311.68 59.03 54522.15 88888.00 2015-04-26 21:17:32.410 116 11311.59 59.01 54522.12 88888.00 2015-04-26 21:17:32.910 116 11311.44 58.93 54522.17 88888.00 2015-04-26 21:17:33.410 116 11311.36 58.90 54522.24 88888.00 2015-04-26 21:17:33.910 116 11311.32 58.86 54522.30 88888.00 2015-04-26 21:17:34.410 116 11311.21 58.82 54522.30 88888.00 2015-04-26 21:17:34.910 116 11311.10 58.82 54522.32 88888.00 2015-04-26 21:17:35.410 116 11311.01 58.80 54522.45 88888.00 2015-04-26 21:17:35.910 116 11310.92 58.81 54522.56 88888.00 2015-04-26 21:17:36.410 116 11310.84 58.81 54522.64 88888.00 2015-04-26 21:17:36.910 116 11310.74 58.76 54522.72 88888.00 2015-04-26 21:17:37.410 116 11310.66 58.72 54522.69 88888.00 2015-04-26 21:17:37.910 116 11310.57 58.72 54522.82 88888.00 2015-04-26 21:17:38.410 116 11310.45 58.71 54522.91 88888.00 2015-04-26 21:17:38.910 116 11310.36 58.63 54522.94 88888.00 2015-04-26 21:17:39.410 116 11310.29 58.58 54522.94 88888.00 2015-04-26 21:17:39.910 116 11310.19 58.58 54523.02 88888.00 2015-04-26 21:17:40.410 116 11310.14 58.52 54523.04 88888.00 2015-04-26 21:17:40.910 116 11310.03 58.48 54523.11 88888.00 2015-04-26 21:17:41.410 116 11309.95 58.48 54523.17 88888.00 2015-04-26 21:17:41.910 116 11309.91 58.38 54523.21 88888.00 2015-04-26 21:17:42.410 116 11309.90 58.29 54523.33 88888.00 2015-04-26 21:17:42.910 116 11309.77 58.26 54523.39 88888.00 2015-04-26 21:17:43.410 116 11309.66 58.27 54523.42 88888.00 2015-04-26 21:17:43.910 116 11309.54 58.19 54523.42 88888.00 2015-04-26 21:17:44.410 116 11309.43 58.13 54523.52 88888.00 2015-04-26 21:17:44.910 116 11309.32 58.12 54523.59 88888.00 2015-04-26 21:17:45.410 116 11309.22 58.06 54523.60 88888.00 2015-04-26 21:17:45.910 116 11309.12 58.03 54523.70 88888.00 2015-04-26 21:17:46.410 116 11309.06 58.00 54523.75 88888.00 2015-04-26 21:17:46.910 116 11308.96 57.93 54523.82 88888.00 2015-04-26 21:17:47.410 116 11308.85 57.94 54523.85 88888.00 2015-04-26 21:17:47.910 116 11308.77 57.86 54523.87 88888.00 2015-04-26 21:17:48.410 116 11308.72 57.79 54523.86 88888.00 2015-04-26 21:17:48.910 116 11308.66 57.76 54524.05 88888.00 2015-04-26 21:17:49.410 116 11308.56 57.69 54524.04 88888.00 2015-04-26 21:17:49.910 116 11308.49 57.60 54524.10 88888.00 2015-04-26 21:17:50.410 116 11308.34 57.51 54524.16 88888.00 2015-04-26 21:17:50.910 116 11308.28 57.46 54524.21 88888.00 2015-04-26 21:17:51.410 116 11308.22 57.45 54524.26 88888.00 2015-04-26 21:17:51.910 116 11308.13 57.40 54524.32 88888.00 2015-04-26 21:17:52.410 116 11307.98 57.40 54524.38 88888.00 2015-04-26 21:17:52.910 116 11307.86 57.40 54524.41 88888.00 2015-04-26 21:17:53.410 116 11307.76 57.32 54524.44 88888.00 2015-04-26 21:17:53.910 116 11307.75 57.26 54524.56 88888.00 2015-04-26 21:17:54.410 116 11307.68 57.18 54524.65 88888.00 2015-04-26 21:17:54.910 116 11307.57 57.10 54524.66 88888.00 2015-04-26 21:17:55.410 116 11307.51 57.04 54524.64 88888.00 2015-04-26 21:17:55.910 116 11307.47 56.94 54524.64 88888.00 2015-04-26 21:17:56.410 116 11307.40 56.93 54524.78 88888.00 2015-04-26 21:17:56.910 116 11307.33 56.91 54524.85 88888.00 2015-04-26 21:17:57.410 116 11307.24 56.82 54524.92 88888.00 2015-04-26 21:17:57.910 116 11307.14 56.74 54524.94 88888.00 2015-04-26 21:17:58.410 116 11307.09 56.66 54524.95 88888.00 2015-04-26 21:17:58.910 116 11307.02 56.59 54525.06 88888.00 2015-04-26 21:17:59.410 116 11306.94 56.53 54525.02 88888.00 2015-04-26 21:17:59.910 116 11306.87 56.40 54525.06 88888.00 2015-04-26 21:18:00.410 116 11306.78 56.30 54525.09 88888.00 2015-04-26 21:18:00.910 116 11306.66 56.26 54525.02 88888.00 2015-04-26 21:18:01.410 116 11306.52 56.16 54525.17 88888.00 2015-04-26 21:18:01.910 116 11306.40 55.98 54525.19 88888.00 2015-04-26 21:18:02.410 116 11306.31 55.90 54525.17 88888.00 2015-04-26 21:18:02.910 116 11306.20 55.82 54525.30 88888.00 2015-04-26 21:18:03.410 116 11306.00 55.78 54525.30 88888.00 2015-04-26 21:18:03.910 116 11305.82 55.73 54525.38 88888.00 2015-04-26 21:18:04.410 116 11305.69 55.64 54525.47 88888.00 2015-04-26 21:18:04.910 116 11305.58 55.60 54525.50 88888.00 2015-04-26 21:18:05.410 116 11305.52 55.51 54525.52 88888.00 2015-04-26 21:18:05.910 116 11305.41 55.48 54525.61 88888.00 2015-04-26 21:18:06.410 116 11305.31 55.43 54525.76 88888.00 2015-04-26 21:18:06.910 116 11305.19 55.43 54525.83 88888.00 2015-04-26 21:18:07.410 116 11305.12 55.38 54525.87 88888.00 2015-04-26 21:18:07.910 116 11305.01 55.27 54525.94 88888.00 2015-04-26 21:18:08.410 116 11304.94 55.22 54526.06 88888.00 2015-04-26 21:18:08.910 116 11304.90 55.16 54526.16 88888.00 2015-04-26 21:18:09.410 116 11304.80 55.06 54526.15 88888.00 2015-04-26 21:18:09.910 116 11304.74 54.96 54526.13 88888.00 2015-04-26 21:18:10.410 116 11304.65 54.92 54526.25 88888.00 2015-04-26 21:18:10.910 116 11304.61 54.84 54526.31 88888.00 2015-04-26 21:18:11.410 116 11304.47 54.74 54526.36 88888.00 2015-04-26 21:18:11.910 116 11304.38 54.71 54526.51 88888.00 2015-04-26 21:18:12.410 116 11304.33 54.62 54526.58 88888.00 2015-04-26 21:18:12.910 116 11304.21 54.49 54526.66 88888.00 2015-04-26 21:18:13.410 116 11304.14 54.45 54526.72 88888.00 2015-04-26 21:18:13.910 116 11304.09 54.34 54526.76 88888.00 2015-04-26 21:18:14.410 116 11304.09 54.21 54526.72 88888.00 2015-04-26 21:18:14.910 116 11303.97 54.16 54526.73 88888.00 2015-04-26 21:18:15.410 116 11303.88 54.13 54526.79 88888.00 2015-04-26 21:18:15.910 116 11303.79 54.05 54526.82 88888.00 2015-04-26 21:18:16.410 116 11303.67 53.95 54526.88 88888.00 2015-04-26 21:18:16.910 116 11303.55 53.88 54526.96 88888.00 2015-04-26 21:18:17.410 116 11303.49 53.82 54527.08 88888.00 2015-04-26 21:18:17.910 116 11303.49 53.77 54527.02 88888.00 2015-04-26 21:18:18.410 116 11303.34 53.70 54527.03 88888.00 2015-04-26 21:18:18.910 116 11303.21 53.62 54527.10 88888.00 2015-04-26 21:18:19.410 116 11303.15 53.48 54527.19 88888.00 2015-04-26 21:18:19.910 116 11303.03 53.36 54527.23 88888.00 2015-04-26 21:18:20.410 116 11302.96 53.28 54527.23 88888.00 2015-04-26 21:18:20.910 116 11302.87 53.20 54527.32 88888.00 2015-04-26 21:18:21.410 116 11302.81 53.11 54527.38 88888.00 2015-04-26 21:18:21.910 116 11302.74 53.06 54527.40 88888.00 2015-04-26 21:18:22.410 116 11302.60 52.96 54527.40 88888.00 2015-04-26 21:18:22.910 116 11302.52 52.93 54527.38 88888.00 2015-04-26 21:18:23.410 116 11302.43 52.89 54527.41 88888.00 2015-04-26 21:18:23.910 116 11302.42 52.82 54527.45 88888.00 2015-04-26 21:18:24.410 116 11302.31 52.76 54527.49 88888.00 2015-04-26 21:18:24.910 116 11302.19 52.63 54527.57 88888.00 2015-04-26 21:18:25.410 116 11302.12 52.50 54527.61 88888.00 2015-04-26 21:18:25.910 116 11302.05 52.42 54527.59 88888.00 2015-04-26 21:18:26.410 116 11301.93 52.27 54527.67 88888.00 2015-04-26 21:18:26.910 116 11301.91 52.13 54527.73 88888.00 2015-04-26 21:18:27.410 116 11301.87 52.05 54527.77 88888.00 2015-04-26 21:18:27.910 116 11301.77 52.01 54527.81 88888.00 2015-04-26 21:18:28.410 116 11301.65 51.93 54527.83 88888.00 2015-04-26 21:18:28.910 116 11301.59 51.80 54527.84 88888.00 2015-04-26 21:18:29.410 116 11301.46 51.69 54527.86 88888.00 2015-04-26 21:18:29.910 116 11301.37 51.62 54527.91 88888.00 2015-04-26 21:18:30.410 116 11301.30 51.53 54527.91 88888.00 2015-04-26 21:18:30.910 116 11301.24 51.41 54527.86 88888.00 2015-04-26 21:18:31.410 116 11301.17 51.32 54527.81 88888.00 2015-04-26 21:18:31.910 116 11301.07 51.26 54527.89 88888.00 2015-04-26 21:18:32.410 116 11300.98 51.16 54527.95 88888.00 2015-04-26 21:18:32.910 116 11300.90 51.03 54527.94 88888.00 2015-04-26 21:18:33.410 116 11300.82 50.86 54527.96 88888.00 2015-04-26 21:18:33.910 116 11300.70 50.70 54528.02 88888.00 2015-04-26 21:18:34.410 116 11300.67 50.64 54528.06 88888.00 2015-04-26 21:18:34.910 116 11300.66 50.57 54528.00 88888.00 2015-04-26 21:18:35.410 116 11300.52 50.42 54528.03 88888.00 2015-04-26 21:18:35.910 116 11300.49 50.34 54528.06 88888.00 2015-04-26 21:18:36.410 116 11300.40 50.24 54528.07 88888.00 2015-04-26 21:18:36.910 116 11300.31 50.17 54528.12 88888.00 2015-04-26 21:18:37.410 116 11300.28 50.06 54528.18 88888.00 2015-04-26 21:18:37.910 116 11300.22 49.95 54528.19 88888.00 2015-04-26 21:18:38.410 116 11300.03 49.80 54528.22 88888.00 2015-04-26 21:18:38.910 116 11299.99 49.69 54528.03 88888.00 2015-04-26 21:18:39.410 116 11299.94 49.59 54528.10 88888.00 2015-04-26 21:18:39.910 116 11299.87 49.52 54528.15 88888.00 2015-04-26 21:18:40.410 116 11299.83 49.43 54528.08 88888.00 2015-04-26 21:18:40.910 116 11299.78 49.31 54528.17 88888.00 2015-04-26 21:18:41.410 116 11299.75 49.15 54528.19 88888.00 2015-04-26 21:18:41.910 116 11299.65 49.08 54528.13 88888.00 2015-04-26 21:18:42.410 116 11299.57 49.02 54528.13 88888.00 2015-04-26 21:18:42.910 116 11299.50 48.89 54528.17 88888.00 2015-04-26 21:18:43.410 116 11299.37 48.73 54528.16 88888.00 2015-04-26 21:18:43.910 116 11299.34 48.60 54528.11 88888.00 2015-04-26 21:18:44.410 116 11299.26 48.55 54528.13 88888.00 2015-04-26 21:18:44.910 116 11299.29 48.37 54528.18 88888.00 2015-04-26 21:18:45.410 116 11299.21 48.25 54528.12 88888.00 2015-04-26 21:18:45.910 116 11299.16 48.19 54528.03 88888.00 2015-04-26 21:18:46.410 116 11299.09 48.04 54527.99 88888.00 2015-04-26 21:18:46.910 116 11299.02 47.90 54527.98 88888.00 2015-04-26 21:18:47.410 116 11298.99 47.82 54527.99 88888.00 2015-04-26 21:18:47.910 116 11298.93 47.66 54528.00 88888.00 2015-04-26 21:18:48.410 116 11298.90 47.53 54528.02 88888.00 2015-04-26 21:18:48.910 116 11298.82 47.41 54528.00 88888.00 2015-04-26 21:18:49.410 116 11298.72 47.31 54527.90 88888.00 2015-04-26 21:18:49.910 116 11298.62 47.22 54527.89 88888.00 2015-04-26 21:18:50.410 116 11298.58 47.06 54527.87 88888.00 2015-04-26 21:18:50.910 116 11298.57 46.96 54527.84 88888.00 2015-04-26 21:18:51.410 116 11298.51 46.86 54527.81 88888.00 2015-04-26 21:18:51.910 116 11298.43 46.71 54527.82 88888.00 2015-04-26 21:18:52.410 116 11298.37 46.56 54527.86 88888.00 2015-04-26 21:18:52.910 116 11298.32 46.47 54527.86 88888.00 2015-04-26 21:18:53.410 116 11298.27 46.38 54527.85 88888.00 2015-04-26 21:18:53.910 116 11298.21 46.22 54527.80 88888.00 2015-04-26 21:18:54.410 116 11298.15 46.05 54527.87 88888.00 2015-04-26 21:18:54.910 116 11298.10 46.00 54527.84 88888.00 2015-04-26 21:18:55.410 116 11298.06 45.91 54527.85 88888.00 2015-04-26 21:18:55.910 116 11298.06 45.78 54527.85 88888.00 2015-04-26 21:18:56.410 116 11298.03 45.63 54527.72 88888.00 2015-04-26 21:18:56.910 116 11297.96 45.47 54527.49 88888.00 2015-04-26 21:18:57.410 116 11297.98 45.42 54527.29 88888.00 2015-04-26 21:18:57.910 116 11297.96 45.29 54527.05 88888.00 2015-04-26 21:18:58.410 116 11297.89 45.17 54526.92 88888.00 2015-04-26 21:18:58.910 116 11297.84 45.02 54526.99 88888.00 2015-04-26 21:18:59.410 116 11297.74 44.87 54527.04 88888.00 2015-04-26 21:18:59.910 116 11297.73 44.71 54527.08 88888.00 2015-04-26 21:19:00.410 116 11297.67 44.59 54527.02 88888.00 2015-04-26 21:19:00.910 116 11297.67 44.44 54527.43 88888.00 2015-04-26 21:19:01.410 116 11297.53 44.33 54527.66 88888.00 2015-04-26 21:19:01.910 116 11297.53 44.16 54527.63 88888.00 2015-04-26 21:19:02.410 116 11297.58 43.99 54527.50 88888.00 2015-04-26 21:19:02.910 116 11297.58 43.90 54527.45 88888.00 2015-04-26 21:19:03.410 116 11297.53 43.80 54527.38 88888.00 2015-04-26 21:19:03.910 116 11297.50 43.70 54527.25 88888.00 2015-04-26 21:19:04.410 116 11297.43 43.59 54527.21 88888.00 2015-04-26 21:19:04.910 116 11297.37 43.46 54527.22 88888.00 2015-04-26 21:19:05.410 116 11297.36 43.30 54527.14 88888.00 2015-04-26 21:19:05.910 116 11297.31 43.09 54526.97 88888.00 2015-04-26 21:19:06.410 116 11297.30 43.00 54526.92 88888.00 2015-04-26 21:19:06.910 116 11297.26 42.87 54526.90 88888.00 2015-04-26 21:19:07.410 116 11297.25 42.71 54526.85 88888.00 2015-04-26 21:19:07.910 116 11297.24 42.60 54526.81 88888.00 2015-04-26 21:19:08.410 116 11297.16 42.45 54527.21 88888.00 2015-04-26 21:19:08.910 116 11297.14 42.34 54526.78 88888.00 2015-04-26 21:19:09.410 116 11297.10 42.15 54526.64 88888.00 2015-04-26 21:19:09.910 116 11297.10 42.01 54526.64 88888.00 2015-04-26 21:19:10.410 116 11297.09 41.88 54526.60 88888.00 2015-04-26 21:19:10.910 116 11297.07 41.71 54526.57 88888.00 2015-04-26 21:19:11.410 116 11297.05 41.55 54526.50 88888.00 2015-04-26 21:19:11.910 116 11296.96 41.41 54526.43 88888.00 2015-04-26 21:19:12.410 116 11296.91 41.30 54526.43 88888.00 2015-04-26 21:19:12.910 116 11296.90 41.18 54526.34 88888.00 2015-04-26 21:19:13.410 116 11296.88 41.03 54526.34 88888.00 2015-04-26 21:19:13.910 116 11296.84 40.90 54526.26 88888.00 2015-04-26 21:19:14.410 116 11296.88 40.81 54525.99 88888.00 2015-04-26 21:19:14.910 116 11296.84 40.63 54525.98 88888.00 2015-04-26 21:19:15.410 116 11296.78 40.53 54525.99 88888.00 2015-04-26 21:19:15.910 116 11296.81 40.40 54525.93 88888.00 2015-04-26 21:19:16.410 116 11296.80 40.27 54525.88 88888.00 2015-04-26 21:19:16.910 116 11296.79 40.13 54525.79 88888.00 2015-04-26 21:19:17.410 116 11296.72 40.05 54525.82 88888.00 2015-04-26 21:19:17.910 116 11296.72 39.92 54525.80 88888.00 2015-04-26 21:19:18.410 116 11296.74 39.76 54525.70 88888.00 2015-04-26 21:19:18.910 116 11296.69 39.67 54525.71 88888.00 2015-04-26 21:19:19.410 116 11296.63 39.47 54525.65 88888.00 2015-04-26 21:19:19.910 116 11296.60 39.34 54525.62 88888.00 2015-04-26 21:19:20.410 116 11296.59 39.19 54525.41 88888.00 2015-04-26 21:19:20.910 116 11296.60 39.08 54525.35 88888.00 2015-04-26 21:19:21.410 116 11296.59 39.00 54525.27 88888.00 2015-04-26 21:19:21.910 116 11296.53 38.85 54525.28 88888.00 2015-04-26 21:19:22.410 116 11296.52 38.71 54525.18 88888.00 2015-04-26 21:19:22.910 116 11296.54 38.58 54525.15 88888.00 2015-04-26 21:19:23.410 116 11296.56 38.44 54525.03 88888.00 2015-04-26 21:19:23.910 116 11296.49 38.36 54524.97 88888.00 2015-04-26 21:19:24.410 116 11296.48 38.20 54524.89 88888.00 2015-04-26 21:19:24.910 116 11296.46 38.02 54524.79 88888.00 2015-04-26 21:19:25.410 116 11296.42 37.87 54524.75 88888.00 2015-04-26 21:19:25.910 116 11296.39 37.75 54524.65 88888.00 2015-04-26 21:19:26.410 116 11296.48 37.66 54524.57 88888.00 2015-04-26 21:19:26.910 116 11296.43 37.56 54524.61 88888.00 2015-04-26 21:19:27.410 116 11296.42 37.47 54524.60 88888.00 2015-04-26 21:19:27.910 116 11296.36 37.36 54524.50 88888.00 2015-04-26 21:19:28.410 116 11296.39 37.17 54524.40 88888.00 2015-04-26 21:19:28.910 116 11296.37 36.99 54524.32 88888.00 2015-04-26 21:19:29.410 116 11296.30 36.93 54524.23 88888.00 2015-04-26 21:19:29.910 116 11296.35 36.81 54524.07 88888.00 2015-04-26 21:19:30.410 116 11296.36 36.64 54524.03 88888.00 2015-04-26 21:19:30.910 116 11296.36 36.51 54523.95 88888.00 2015-04-26 21:19:31.410 116 11296.33 36.41 54523.88 88888.00 2015-04-26 21:19:31.910 116 11296.31 36.32 54523.85 88888.00 2015-04-26 21:19:32.410 116 11296.30 36.14 54523.80 88888.00 2015-04-26 21:19:32.910 116 11296.33 36.05 54523.74 88888.00 2015-04-26 21:19:33.410 116 11296.37 35.96 54523.55 88888.00 2015-04-26 21:19:33.910 116 11296.39 35.87 54523.52 88888.00 2015-04-26 21:19:34.410 116 11296.37 35.72 54523.45 88888.00 2015-04-26 21:19:34.910 116 11296.35 35.55 54523.38 88888.00 2015-04-26 21:19:35.410 116 11296.39 35.45 54523.33 88888.00 2015-04-26 21:19:35.910 116 11296.31 35.30 54523.22 88888.00 2015-04-26 21:19:36.410 116 11296.28 35.14 54523.11 88888.00 2015-04-26 21:19:36.910 116 11296.32 35.05 54523.03 88888.00 2015-04-26 21:19:37.410 116 11296.33 34.96 54523.00 88888.00 2015-04-26 21:19:37.910 116 11296.38 34.81 54522.83 88888.00 2015-04-26 21:19:38.410 116 11296.36 34.65 54522.77 88888.00 2015-04-26 21:19:38.910 116 11296.33 34.61 54522.66 88888.00 2015-04-26 21:19:39.410 116 11296.31 34.49 54522.65 88888.00 2015-04-26 21:19:39.910 116 11296.35 34.44 54522.56 88888.00 2015-04-26 21:19:40.410 116 11296.36 34.37 54522.48 88888.00 2015-04-26 21:19:40.910 116 11296.33 34.28 54522.33 88888.00 2015-04-26 21:19:41.410 116 11296.28 34.17 54522.17 88888.00 2015-04-26 21:19:41.910 116 11296.30 34.07 54521.94 88888.00 2015-04-26 21:19:42.410 116 11296.33 33.98 54521.88 88888.00 2015-04-26 21:19:42.910 116 11296.28 33.88 54521.80 88888.00 2015-04-26 21:19:43.410 116 11296.27 33.77 54521.55 88888.00 2015-04-26 21:19:43.910 116 11296.22 33.70 54521.45 88888.00 2015-04-26 21:19:44.410 116 11296.20 33.62 54521.42 88888.00 2015-04-26 21:19:44.910 116 11296.17 33.52 54521.33 88888.00 2015-04-26 21:19:45.410 116 11296.16 33.38 54521.28 88888.00 2015-04-26 21:19:45.910 116 11296.17 33.21 54521.14 88888.00 2015-04-26 21:19:46.410 116 11296.11 33.11 54521.07 88888.00 2015-04-26 21:19:46.910 116 11296.17 33.00 54521.03 88888.00 2015-04-26 21:19:47.410 116 11296.15 32.86 54520.99 88888.00 2015-04-26 21:19:47.910 116 11296.12 32.72 54520.89 88888.00 2015-04-26 21:19:48.410 116 11296.21 32.54 54520.74 88888.00 2015-04-26 21:19:48.910 116 11296.25 32.40 54520.75 88888.00 2015-04-26 21:19:49.410 116 11296.22 32.29 54520.67 88888.00 2015-04-26 21:19:49.910 116 11296.30 32.21 54520.58 88888.00 2015-04-26 21:19:50.410 116 11296.31 32.09 54520.49 88888.00 2015-04-26 21:19:50.910 116 11296.31 31.93 54520.33 88888.00 2015-04-26 21:19:51.410 116 11296.36 31.90 54520.24 88888.00 2015-04-26 21:19:51.910 116 11296.38 31.82 54520.19 88888.00 2015-04-26 21:19:52.410 116 11296.41 31.72 54520.15 88888.00 2015-04-26 21:19:52.910 116 11296.44 31.54 54520.22 88888.00 2015-04-26 21:19:53.410 116 11296.51 31.39 54520.12 88888.00 2015-04-26 21:19:53.910 116 11296.52 31.30 54520.00 88888.00 2015-04-26 21:19:54.410 116 11296.52 31.18 54519.97 88888.00 2015-04-26 21:19:54.910 116 11296.59 31.13 54519.87 88888.00 2015-04-26 21:19:55.410 116 11296.62 31.05 54519.80 88888.00 2015-04-26 21:19:55.910 116 11296.69 30.99 54519.83 88888.00 2015-04-26 21:19:56.410 116 11296.80 30.88 54519.73 88888.00 2015-04-26 21:19:56.910 116 11296.80 30.81 54519.75 88888.00 2015-04-26 21:19:57.410 116 11296.81 30.72 54519.69 88888.00 2015-04-26 21:19:57.910 116 11296.80 30.63 54519.58 88888.00 2015-04-26 21:19:58.410 116 11296.84 30.54 54519.52 88888.00 2015-04-26 21:19:58.910 116 11296.93 30.48 54519.43 88888.00 2015-04-26 21:19:59.410 116 11296.95 30.34 54519.26 88888.00 2015-04-26 21:19:59.910 116 11296.98 30.21 54519.10 88888.00 2015-04-26 21:20:00.411 116 11297.04 30.16 54519.05 88888.00 2015-04-26 21:20:00.911 116 11297.04 30.13 54519.05 88888.00 2015-04-26 21:20:01.411 116 11297.11 30.06 54518.94 88888.00 2015-04-26 21:20:01.911 116 11297.17 29.92 54518.81 88888.00 2015-04-26 21:20:02.411 116 11297.12 29.83 54518.80 88888.00 2015-04-26 21:20:02.911 116 11297.22 29.72 54518.73 88888.00 2015-04-26 21:20:03.411 116 11297.30 29.66 54518.61 88888.00 2015-04-26 21:20:03.911 116 11297.33 29.54 54518.51 88888.00 2015-04-26 21:20:04.411 116 11297.40 29.47 54518.46 88888.00 2015-04-26 21:20:04.911 116 11297.45 29.37 54518.29 88888.00 2015-04-26 21:20:05.411 116 11297.46 29.21 54518.20 88888.00 2015-04-26 21:20:05.911 116 11297.51 29.15 54518.18 88888.00 2015-04-26 21:20:06.411 116 11297.62 29.06 54518.16 88888.00 2015-04-26 21:20:06.911 116 11297.68 28.98 54518.07 88888.00 2015-04-26 21:20:07.411 116 11297.72 28.88 54517.95 88888.00 2015-04-26 21:20:07.911 116 11297.79 28.79 54517.81 88888.00 2015-04-26 21:20:08.411 116 11297.85 28.78 54517.57 88888.00 2015-04-26 21:20:08.911 116 11297.89 28.66 54517.45 88888.00 2015-04-26 21:20:09.411 116 11297.94 28.56 54517.36 88888.00 2015-04-26 21:20:09.911 116 11297.96 28.47 54517.34 88888.00 2015-04-26 21:20:10.411 116 11298.05 28.37 54517.28 88888.00 2015-04-26 21:20:10.911 116 11298.14 28.28 54517.19 88888.00 2015-04-26 21:20:11.411 116 11298.15 28.19 54517.02 88888.00 2015-04-26 21:20:11.911 116 11298.20 28.15 54516.94 88888.00 2015-04-26 21:20:12.411 116 11298.29 28.11 54516.80 88888.00 2015-04-26 21:20:12.911 116 11298.36 28.01 54516.68 88888.00 2015-04-26 21:20:13.411 116 11298.45 27.93 54516.62 88888.00 2015-04-26 21:20:13.911 116 11298.50 27.84 54516.46 88888.00 2015-04-26 21:20:14.411 116 11298.56 27.78 54516.28 88888.00 2015-04-26 21:20:14.911 116 11298.55 27.72 54516.13 88888.00 2015-04-26 21:20:15.411 116 11298.61 27.69 54516.05 88888.00 2015-04-26 21:20:15.911 116 11298.68 27.69 54515.92 88888.00 2015-04-26 21:20:16.411 116 11298.81 27.59 54515.79 88888.00 2015-04-26 21:20:16.911 116 11298.89 27.47 54515.64 88888.00 2015-04-26 21:20:17.411 116 11298.93 27.44 54515.53 88888.00 2015-04-26 21:20:17.911 116 11298.97 27.35 54515.37 88888.00 2015-04-26 21:20:18.411 116 11299.08 27.25 54515.26 88888.00 2015-04-26 21:20:18.911 116 11299.11 27.17 54515.17 88888.00 2015-04-26 21:20:19.411 116 11299.16 27.10 54515.08 88888.00 2015-04-26 21:20:19.911 116 11299.24 27.05 54514.94 88888.00 2015-04-26 21:20:20.411 116 11299.34 26.96 54514.79 88888.00 2015-04-26 21:20:20.911 116 11299.42 26.91 54514.66 88888.00 2015-04-26 21:20:21.411 116 11299.52 26.84 54514.57 88888.00 2015-04-26 21:20:21.911 116 11299.57 26.75 54514.44 88888.00 2015-04-26 21:20:22.411 116 11299.61 26.68 54514.33 88888.00 2015-04-26 21:20:22.911 116 11299.70 26.66 54514.13 88888.00 2015-04-26 21:20:23.411 116 11299.81 26.58 54514.04 88888.00 2015-04-26 21:20:23.911 116 11299.87 26.50 54513.85 88888.00 2015-04-26 21:20:24.411 116 11299.91 26.49 54513.70 88888.00 2015-04-26 21:20:24.911 116 11299.97 26.47 54513.55 88888.00 2015-04-26 21:20:25.411 116 11300.08 26.42 54513.45 88888.00 2015-04-26 21:20:25.911 116 11300.15 26.36 54513.40 88888.00 2015-04-26 21:20:26.411 116 11300.26 26.35 54513.26 88888.00 2015-04-26 21:20:26.911 116 11300.41 26.33 54513.09 88888.00 2015-04-26 21:20:27.411 116 11300.49 26.26 54512.93 88888.00 2015-04-26 21:20:27.911 116 11300.57 26.24 54512.77 88888.00 2015-04-26 21:20:28.411 116 11300.62 26.25 54512.67 88888.00 2015-04-26 21:20:28.911 116 11300.75 26.13 54512.52 88888.00 2015-04-26 21:20:29.411 116 11300.81 26.10 54512.47 88888.00 2015-04-26 21:20:29.911 116 11300.91 26.08 54512.36 88888.00 2015-04-26 21:20:30.411 116 11300.98 26.10 54512.22 88888.00 2015-04-26 21:20:30.911 116 11301.07 26.04 54512.07 88888.00 2015-04-26 21:20:31.411 116 11301.24 25.99 54511.89 88888.00 2015-04-26 21:20:31.911 116 11301.30 25.99 54511.82 88888.00 2015-04-26 21:20:32.411 116 11301.34 25.92 54511.62 88888.00 2015-04-26 21:20:32.911 116 11301.45 25.93 54511.43 88888.00 2015-04-26 21:20:33.411 116 11301.56 25.91 54511.36 88888.00 2015-04-26 21:20:33.911 116 11301.71 25.86 54511.25 88888.00 2015-04-26 21:20:34.411 116 11301.79 25.88 54511.07 88888.00 2015-04-26 21:20:34.911 116 11301.92 25.88 54510.92 88888.00 2015-04-26 21:20:35.411 116 11302.05 25.83 54510.82 88888.00 2015-04-26 21:20:35.911 116 11302.11 25.77 54510.74 88888.00 2015-04-26 21:20:36.411 116 11302.22 25.73 54510.49 88888.00 2015-04-26 21:20:36.911 116 11302.34 25.71 54510.40 88888.00 2015-04-26 21:20:37.411 116 11302.40 25.71 54510.22 88888.00 2015-04-26 21:20:37.911 116 11302.58 25.74 54510.05 88888.00 2015-04-26 21:20:38.411 116 11302.76 25.67 54509.94 88888.00 2015-04-26 21:20:38.911 116 11302.91 25.66 54509.86 88888.00 2015-04-26 21:20:39.411 116 11302.94 25.65 54509.74 88888.00 2015-04-26 21:20:39.911 116 11302.99 25.61 54509.64 88888.00 2015-04-26 21:20:40.411 116 11303.13 25.57 54509.40 88888.00 2015-04-26 21:20:40.911 116 11303.31 25.51 54509.23 88888.00 2015-04-26 21:20:41.411 116 11303.44 25.53 54509.12 88888.00 2015-04-26 21:20:41.911 116 11303.57 25.58 54509.00 88888.00 2015-04-26 21:20:42.411 116 11303.65 25.53 54508.92 88888.00 2015-04-26 21:20:42.911 116 11303.75 25.51 54508.80 88888.00 2015-04-26 21:20:43.411 116 11303.84 25.50 54508.66 88888.00 2015-04-26 21:20:43.911 116 11303.93 25.50 54508.44 88888.00 2015-04-26 21:20:44.411 116 11304.10 25.49 54508.30 88888.00 2015-04-26 21:20:44.911 116 11304.23 25.40 54508.13 88888.00 2015-04-26 21:20:45.411 116 11304.40 25.39 54508.06 88888.00 2015-04-26 21:20:45.911 116 11304.54 25.41 54507.93 88888.00 2015-04-26 21:20:46.411 116 11304.69 25.41 54507.67 88888.00 2015-04-26 21:20:46.911 116 11304.80 25.39 54507.48 88888.00 2015-04-26 21:20:47.411 116 11304.86 25.40 54507.28 88888.00 2015-04-26 21:20:47.911 116 11305.00 25.36 54507.21 88888.00 2015-04-26 21:20:48.411 116 11305.17 25.39 54507.13 88888.00 2015-04-26 21:20:48.911 116 11305.31 25.37 54507.11 88888.00 2015-04-26 21:20:49.411 116 11305.42 25.35 54506.88 88888.00 2015-04-26 21:20:49.911 116 11305.57 25.32 54506.69 88888.00 2015-04-26 21:20:50.411 116 11305.72 25.27 54506.54 88888.00 2015-04-26 21:20:50.911 116 11305.80 25.33 54506.36 88888.00 2015-04-26 21:20:51.411 116 11305.98 25.33 54506.26 88888.00 2015-04-26 21:20:51.911 116 11306.23 25.34 54506.07 88888.00 2015-04-26 21:20:52.411 116 11306.36 25.33 54505.93 88888.00 2015-04-26 21:20:52.911 116 11306.48 25.34 54505.53 88888.00 2015-04-26 21:20:53.411 116 11306.62 25.33 54505.67 88888.00 2015-04-26 21:20:53.911 116 11306.76 25.28 54505.63 88888.00 2015-04-26 21:20:54.411 116 11306.86 25.20 54505.45 88888.00 2015-04-26 21:20:54.911 116 11307.05 25.18 54505.31 88888.00 2015-04-26 21:20:55.411 116 11307.20 25.23 54505.14 88888.00 2015-04-26 21:20:55.911 116 11307.34 25.26 54504.97 88888.00 2015-04-26 21:20:56.411 116 11307.45 25.27 54504.87 88888.00 2015-04-26 21:20:56.911 116 11307.60 25.25 54504.77 88888.00 2015-04-26 21:20:57.411 116 11307.73 25.20 54504.64 88888.00 2015-04-26 21:20:57.911 116 11307.88 25.22 54504.43 88888.00 2015-04-26 21:20:58.411 116 11307.98 25.23 54504.27 88888.00 2015-04-26 21:20:58.911 116 11308.14 25.18 54504.23 88888.00 2015-04-26 21:20:59.411 116 11308.30 25.18 54504.04 88888.00 2015-04-26 21:20:59.911 116 11308.49 25.17 54503.91 88888.00 2015-04-26 21:21:00.411 116 11308.60 25.19 54503.74 88888.00 2015-04-26 21:21:00.911 116 11308.71 25.20 54503.48 88888.00 2015-04-26 21:21:01.411 116 11308.88 25.19 54503.22 88888.00 2015-04-26 21:21:01.911 116 11309.11 25.20 54502.77 88888.00 2015-04-26 21:21:02.411 116 11309.27 25.19 54502.56 88888.00 2015-04-26 21:21:02.911 116 11309.39 25.17 54502.50 88888.00 2015-04-26 21:21:03.411 116 11309.56 25.20 54502.40 88888.00 2015-04-26 21:21:03.911 116 11309.68 25.24 54502.29 88888.00 2015-04-26 21:21:04.411 116 11309.82 25.25 54502.10 88888.00 2015-04-26 21:21:04.911 116 11309.90 25.26 54502.11 88888.00 2015-04-26 21:21:05.411 116 11310.03 25.25 54502.48 88888.00 2015-04-26 21:21:05.911 116 11310.21 25.27 54502.60 88888.00 2015-04-26 21:21:06.411 116 11310.23 25.20 54502.59 88888.00 2015-04-26 21:21:06.911 116 11310.24 25.26 54502.71 88888.00 2015-04-26 21:21:07.411 116 11310.45 25.27 54502.34 88888.00 2015-04-26 21:21:07.911 116 11310.64 25.26 54502.13 88888.00 2015-04-26 21:21:08.411 116 11310.76 25.26 54501.97 88888.00 2015-04-26 21:21:08.911 116 11310.87 25.28 54501.82 88888.00 2015-04-26 21:21:09.411 116 11311.01 25.32 54501.69 88888.00 2015-04-26 21:21:09.911 116 11311.12 25.40 54501.44 88888.00 2015-04-26 21:21:10.411 116 11311.26 25.44 54501.28 88888.00 2015-04-26 21:21:10.911 116 11311.37 25.37 54501.15 88888.00 2015-04-26 21:21:11.411 116 11311.49 25.36 54500.99 88888.00 2015-04-26 21:21:11.911 116 11311.62 25.41 54500.89 88888.00 2015-04-26 21:21:12.411 116 11311.76 25.44 54500.70 88888.00 2015-04-26 21:21:12.911 116 11311.93 25.45 54500.56 88888.00 2015-04-26 21:21:13.411 116 11312.01 25.49 54500.49 88888.00 2015-04-26 21:21:13.911 116 11312.16 25.51 54500.32 88888.00 2015-04-26 21:21:14.411 116 11312.33 25.51 54500.13 88888.00 2015-04-26 21:21:14.911 116 11312.48 25.48 54499.99 88888.00 2015-04-26 21:21:15.411 116 11312.61 25.49 54499.88 88888.00 2015-04-26 21:21:15.911 116 11312.72 25.58 54499.84 88888.00 2015-04-26 21:21:16.411 116 11312.82 25.57 54499.73 88888.00 2015-04-26 21:21:16.911 116 11313.01 25.53 54499.53 88888.00 2015-04-26 21:21:17.411 116 11313.21 25.56 54499.39 88888.00 2015-04-26 21:21:17.911 116 11313.30 25.56 54499.30 88888.00 2015-04-26 21:21:18.411 116 11313.41 25.56 54499.20 88888.00 2015-04-26 21:21:18.911 116 11313.46 25.59 54499.09 88888.00 2015-04-26 21:21:19.411 116 11313.61 25.61 54498.91 88888.00 2015-04-26 21:21:19.911 116 11313.72 25.67 54498.81 88888.00 2015-04-26 21:21:20.411 116 11313.85 25.68 54498.68 88888.00 2015-04-26 21:21:20.911 116 11313.95 25.69 54498.46 88888.00 2015-04-26 21:21:21.411 116 11314.05 25.73 54498.35 88888.00 2015-04-26 21:21:21.911 116 11314.20 25.68 54498.34 88888.00 2015-04-26 21:21:22.411 116 11314.36 25.73 54498.17 88888.00 2015-04-26 21:21:22.911 116 11314.49 25.70 54498.10 88888.00 2015-04-26 21:21:23.411 116 11314.60 25.74 54498.07 88888.00 2015-04-26 21:21:23.911 116 11314.67 25.75 54497.98 88888.00 2015-04-26 21:21:24.411 116 11314.73 25.76 54497.90 88888.00 2015-04-26 21:21:24.911 116 11314.89 25.76 54497.75 88888.00 2015-04-26 21:21:25.411 116 11315.10 25.82 54497.69 88888.00 2015-04-26 21:21:25.911 116 11315.19 25.76 54497.63 88888.00 2015-04-26 21:21:26.411 116 11315.26 25.74 54497.51 88888.00 2015-04-26 21:21:26.911 116 11315.34 25.79 54497.37 88888.00 2015-04-26 21:21:27.411 116 11315.49 25.82 54497.37 88888.00 2015-04-26 21:21:27.911 116 11315.64 25.85 54497.23 88888.00 2015-04-26 21:21:28.411 116 11315.73 25.85 54497.02 88888.00 2015-04-26 21:21:28.911 116 11315.88 25.91 54496.86 88888.00 2015-04-26 21:21:29.411 116 11315.99 25.86 54496.87 88888.00 2015-04-26 21:21:29.911 116 11316.12 25.94 54496.69 88888.00 2015-04-26 21:21:30.411 116 11316.27 25.95 54496.54 88888.00 2015-04-26 21:21:30.911 116 11316.44 25.96 54496.53 88888.00 2015-04-26 21:21:31.411 116 11316.56 26.04 54496.47 88888.00 2015-04-26 21:21:31.911 116 11316.62 26.04 54496.31 88888.00 2015-04-26 21:21:32.411 116 11316.71 26.07 54496.15 88888.00 2015-04-26 21:21:32.911 116 11316.83 26.11 54496.02 88888.00 2015-04-26 21:21:33.411 116 11316.96 26.15 54495.94 88888.00 2015-04-26 21:21:33.911 116 11317.13 26.07 54495.81 88888.00 2015-04-26 21:21:34.411 116 11317.30 26.09 54495.68 88888.00 2015-04-26 21:21:34.911 116 11317.48 26.10 54495.62 88888.00 2015-04-26 21:21:35.411 116 11317.56 26.07 54495.53 88888.00 2015-04-26 21:21:35.911 116 11317.66 26.03 54495.41 88888.00 2015-04-26 21:21:36.411 116 11317.73 26.04 54495.33 88888.00 2015-04-26 21:21:36.911 116 11317.85 26.05 54495.30 88888.00 2015-04-26 21:21:37.411 116 11318.01 26.03 54495.28 88888.00 2015-04-26 21:21:37.911 116 11318.11 26.10 54495.09 88888.00 2015-04-26 21:21:38.411 116 11318.24 26.11 54494.99 88888.00 2015-04-26 21:21:38.911 116 11318.42 26.16 54494.80 88888.00 2015-04-26 21:21:39.411 116 11318.54 26.15 54494.68 88888.00 2015-04-26 21:21:39.911 116 11318.64 26.09 54494.57 88888.00 2015-04-26 21:21:40.411 116 11318.79 26.10 54494.42 88888.00 2015-04-26 21:21:40.911 116 11318.91 26.11 54494.43 88888.00 2015-04-26 21:21:41.411 116 11319.01 26.12 54494.32 88888.00 2015-04-26 21:21:41.911 116 11319.13 26.12 54494.14 88888.00 2015-04-26 21:21:42.411 116 11319.28 26.18 54494.00 88888.00 2015-04-26 21:21:42.911 116 11319.39 26.16 54493.81 88888.00 2015-04-26 21:21:43.411 116 11319.48 26.11 54493.78 88888.00 2015-04-26 21:21:43.911 116 11319.67 26.10 54493.80 88888.00 2015-04-26 21:21:44.411 116 11319.83 26.10 54493.61 88888.00 2015-04-26 21:21:44.911 116 11319.96 26.13 54493.53 88888.00 2015-04-26 21:21:45.411 116 11320.06 26.15 54493.37 88888.00 2015-04-26 21:21:45.911 116 11320.17 26.13 54493.24 88888.00 2015-04-26 21:21:46.411 116 11320.32 26.09 54493.16 88888.00 2015-04-26 21:21:46.911 116 11320.45 26.05 54493.03 88888.00 2015-04-26 21:21:47.411 116 11320.56 26.08 54492.92 88888.00 2015-04-26 21:21:47.911 116 11320.71 26.09 54492.77 88888.00 2015-04-26 21:21:48.411 116 11320.77 26.11 54492.69 88888.00 2015-04-26 21:21:48.911 116 11320.96 26.08 54492.59 88888.00 2015-04-26 21:21:49.411 116 11321.10 26.09 54492.47 88888.00 2015-04-26 21:21:49.911 116 11321.21 26.12 54492.42 88888.00 2015-04-26 21:21:50.411 116 11321.35 26.12 54492.30 88888.00 2015-04-26 21:21:50.911 116 11321.50 26.11 54492.15 88888.00 2015-04-26 21:21:51.411 116 11321.58 26.08 54492.04 88888.00 2015-04-26 21:21:51.911 116 11321.74 26.07 54491.93 88888.00 2015-04-26 21:21:52.411 116 11321.89 26.04 54491.90 88888.00 2015-04-26 21:21:52.911 116 11322.00 26.01 54491.81 88888.00 2015-04-26 21:21:53.411 116 11322.13 26.02 54491.68 88888.00 2015-04-26 21:21:53.911 116 11322.25 26.12 54491.57 88888.00 2015-04-26 21:21:54.411 116 11322.35 26.15 54491.47 88888.00 2015-04-26 21:21:54.911 116 11322.44 26.10 54491.49 88888.00 2015-04-26 21:21:55.411 116 11322.57 26.12 54491.42 88888.00 2015-04-26 21:21:55.911 116 11322.75 26.09 54491.24 88888.00 2015-04-26 21:21:56.411 116 11322.97 26.10 54491.10 88888.00 2015-04-26 21:21:56.911 116 11323.17 26.15 54491.02 88888.00 2015-04-26 21:21:57.411 116 11323.20 26.18 54490.91 88888.00 2015-04-26 21:21:57.911 116 11323.33 26.16 54490.89 88888.00 2015-04-26 21:21:58.411 116 11323.46 26.20 54490.75 88888.00 2015-04-26 21:21:58.911 116 11323.59 26.27 54490.66 88888.00 2015-04-26 21:21:59.411 116 11323.70 26.29 54490.54 88888.00 2015-04-26 21:21:59.911 116 11323.81 26.32 54490.48 88888.00 2015-04-26 21:22:00.411 116 11323.99 26.25 54490.32 88888.00 2015-04-26 21:22:00.911 116 11324.19 26.30 54490.28 88888.00 2015-04-26 21:22:01.411 116 11324.27 26.35 54490.20 88888.00 2015-04-26 21:22:01.911 116 11324.37 26.42 54490.06 88888.00 2015-04-26 21:22:02.411 116 11324.50 26.44 54489.93 88888.00 2015-04-26 21:22:02.911 116 11324.66 26.45 54489.70 88888.00 2015-04-26 21:22:03.411 116 11324.76 26.47 54489.67 88888.00 2015-04-26 21:22:03.911 116 11324.91 26.50 54489.65 88888.00 2015-04-26 21:22:04.411 116 11325.03 26.55 54489.51 88888.00 2015-04-26 21:22:04.911 116 11325.22 26.62 54489.36 88888.00 2015-04-26 21:22:05.411 116 11325.32 26.64 54489.25 88888.00 2015-04-26 21:22:05.911 116 11325.43 26.66 54489.24 88888.00 2015-04-26 21:22:06.411 116 11325.59 26.70 54489.06 88888.00 2015-04-26 21:22:06.911 116 11325.79 26.79 54489.07 88888.00 2015-04-26 21:22:07.411 116 11325.91 26.87 54489.08 88888.00 2015-04-26 21:22:07.911 116 11326.10 26.83 54488.57 88888.00 2015-04-26 21:22:08.411 116 11326.22 26.86 54488.48 88888.00 2015-04-26 21:22:08.911 116 11326.36 26.88 54488.43 88888.00 2015-04-26 21:22:09.411 116 11326.48 26.94 54488.31 88888.00 2015-04-26 21:22:09.911 116 11326.64 27.00 54488.21 88888.00 2015-04-26 21:22:10.411 116 11326.78 27.03 54488.16 88888.00 2015-04-26 21:22:10.911 116 11326.95 27.06 54487.99 88888.00 2015-04-26 21:22:11.411 116 11327.10 27.17 54487.83 88888.00 2015-04-26 21:22:11.911 116 11327.26 27.19 54487.80 88888.00 2015-04-26 21:22:12.411 116 11327.37 27.22 54487.72 88888.00 2015-04-26 21:22:12.911 116 11327.47 27.29 54487.59 88888.00 2015-04-26 21:22:13.411 116 11327.65 27.39 54487.51 88888.00 2015-04-26 21:22:13.911 116 11327.79 27.48 54487.34 88888.00 2015-04-26 21:22:14.411 116 11327.94 27.52 54487.31 88888.00 2015-04-26 21:22:14.911 116 11328.07 27.61 54487.20 88888.00 2015-04-26 21:22:15.411 116 11328.19 27.65 54487.11 88888.00 2015-04-26 21:22:15.911 116 11328.36 27.68 54487.03 88888.00 2015-04-26 21:22:16.411 116 11328.52 27.80 54486.93 88888.00 2015-04-26 21:22:16.911 116 11328.66 27.94 54486.89 88888.00 2015-04-26 21:22:17.411 116 11328.84 28.05 54486.73 88888.00 2015-04-26 21:22:17.911 116 11329.00 28.10 54486.66 88888.00 2015-04-26 21:22:18.411 116 11329.09 28.20 54486.57 88888.00 2015-04-26 21:22:18.911 116 11329.19 28.22 54486.44 88888.00 2015-04-26 21:22:19.411 116 11329.37 28.31 54486.36 88888.00 2015-04-26 21:22:19.911 116 11329.52 28.46 54486.29 88888.00 2015-04-26 21:22:20.411 116 11329.65 28.53 54486.13 88888.00 2015-04-26 21:22:20.911 116 11329.74 28.57 54486.01 88888.00 2015-04-26 21:22:21.411 116 11329.94 28.61 54485.99 88888.00 2015-04-26 21:22:21.911 116 11330.15 28.66 54485.94 88888.00 2015-04-26 21:22:22.411 116 11330.34 28.81 54485.81 88888.00 2015-04-26 21:22:22.911 116 11330.50 28.92 54485.73 88888.00 2015-04-26 21:22:23.411 116 11330.63 29.00 54485.62 88888.00 2015-04-26 21:22:23.911 116 11330.77 29.08 54485.38 88888.00 2015-04-26 21:22:24.411 116 11330.93 29.17 54485.33 88888.00 2015-04-26 21:22:24.911 116 11331.09 29.25 54485.28 88888.00 2015-04-26 21:22:25.411 116 11331.22 29.33 54485.20 88888.00 2015-04-26 21:22:25.911 116 11331.39 29.41 54485.05 88888.00 2015-04-26 21:22:26.411 116 11331.54 29.49 54484.93 88888.00 2015-04-26 21:22:26.911 116 11331.75 29.59 54484.85 88888.00 2015-04-26 21:22:27.411 116 11331.88 29.67 54484.76 88888.00 2015-04-26 21:22:27.911 116 11331.99 29.75 54484.69 88888.00 2015-04-26 21:22:28.411 116 11332.12 29.82 54484.66 88888.00 2015-04-26 21:22:28.911 116 11332.27 29.92 54484.48 88888.00 2015-04-26 21:22:29.411 116 11332.50 30.00 54484.40 88888.00 2015-04-26 21:22:29.911 116 11332.60 30.12 54484.39 88888.00 2015-04-26 21:22:30.411 116 11332.77 30.21 54484.31 88888.00 2015-04-26 21:22:30.911 116 11332.92 30.29 54484.23 88888.00 2015-04-26 21:22:31.411 116 11333.03 30.38 54484.09 88888.00 2015-04-26 21:22:31.911 116 11333.19 30.49 54483.90 88888.00 2015-04-26 21:22:32.411 116 11333.42 30.55 54483.88 88888.00 2015-04-26 21:22:32.911 116 11333.55 30.67 54483.75 88888.00 2015-04-26 21:22:33.411 116 11333.70 30.83 54483.64 88888.00 2015-04-26 21:22:33.911 116 11333.87 30.92 54483.61 88888.00 2015-04-26 21:22:34.411 116 11334.00 30.99 54483.53 88888.00 2015-04-26 21:22:34.911 116 11334.16 31.08 54483.43 88888.00 2015-04-26 21:22:35.411 116 11334.28 31.19 54483.28 88888.00 2015-04-26 21:22:35.911 116 11334.43 31.28 54483.16 88888.00 2015-04-26 21:22:36.411 116 11334.63 31.40 54483.02 88888.00 2015-04-26 21:22:36.911 116 11334.74 31.51 54482.91 88888.00 2015-04-26 21:22:37.411 116 11334.89 31.60 54482.85 88888.00 2015-04-26 21:22:37.911 116 11335.05 31.72 54482.75 88888.00 2015-04-26 21:22:38.411 116 11335.17 31.77 54482.67 88888.00 2015-04-26 21:22:38.911 116 11335.33 31.85 54482.58 88888.00 2015-04-26 21:22:39.411 116 11335.43 31.98 54482.45 88888.00 2015-04-26 21:22:39.911 116 11335.57 32.02 54482.32 88888.00 2015-04-26 21:22:40.411 116 11335.70 32.15 54482.28 88888.00 2015-04-26 21:22:40.911 116 11335.90 32.21 54482.15 88888.00 2015-04-26 21:22:41.411 116 11336.03 32.33 54482.02 88888.00 2015-04-26 21:22:41.911 116 11336.17 32.46 54482.02 88888.00 2015-04-26 21:22:42.411 116 11336.30 32.52 54481.96 88888.00 2015-04-26 21:22:42.911 116 11336.38 32.67 54481.93 88888.00 2015-04-26 21:22:43.411 116 11336.55 32.78 54481.81 88888.00 2015-04-26 21:22:43.911 116 11336.69 32.86 54481.70 88888.00 2015-04-26 21:22:44.411 116 11336.74 32.96 54481.73 88888.00 2015-04-26 21:22:44.911 116 11336.87 33.02 54481.72 88888.00 2015-04-26 21:22:45.411 116 11337.06 33.12 54481.60 88888.00 2015-04-26 21:22:45.911 116 11337.18 33.26 54481.57 88888.00 2015-04-26 21:22:46.411 116 11337.32 33.34 54481.51 88888.00 2015-04-26 21:22:46.911 116 11337.37 33.42 54481.46 88888.00 2015-04-26 21:22:47.411 116 11337.50 33.50 54481.35 88888.00 2015-04-26 21:22:47.911 116 11337.61 33.62 54481.29 88888.00 2015-04-26 21:22:48.411 116 11337.71 33.79 54481.27 88888.00 2015-04-26 21:22:48.911 116 11337.82 33.89 54481.15 88888.00 2015-04-26 21:22:49.411 116 11337.94 34.00 54481.03 88888.00 2015-04-26 21:22:49.911 116 11338.08 34.10 54481.08 88888.00 2015-04-26 21:22:50.411 116 11338.15 34.19 54481.05 88888.00 2015-04-26 21:22:50.911 116 11338.26 34.34 54481.10 88888.00 2015-04-26 21:22:51.411 116 11338.35 34.46 54480.94 88888.00 2015-04-26 21:22:51.911 116 11338.45 34.55 54480.88 88888.00 2015-04-26 21:22:52.411 116 11338.54 34.71 54480.85 88888.00 2015-04-26 21:22:52.911 116 11338.61 34.77 54480.84 88888.00 2015-04-26 21:22:53.411 116 11338.75 34.83 54480.82 88888.00 2015-04-26 21:22:53.911 116 11338.88 34.97 54480.67 88888.00 2015-04-26 21:22:54.411 116 11339.03 35.12 54480.71 88888.00 2015-04-26 21:22:54.911 116 11339.13 35.20 54480.66 88888.00 2015-04-26 21:22:55.411 116 11339.24 35.31 54480.58 88888.00 2015-04-26 21:22:55.911 116 11339.32 35.44 54480.56 88888.00 2015-04-26 21:22:56.411 116 11339.36 35.57 54480.59 88888.00 2015-04-26 21:22:56.911 116 11339.43 35.64 54480.52 88888.00 2015-04-26 21:22:57.411 116 11339.57 35.76 54480.49 88888.00 2015-04-26 21:22:57.911 116 11339.66 35.89 54480.37 88888.00 2015-04-26 21:22:58.411 116 11339.76 36.00 54480.27 88888.00 2015-04-26 21:22:58.911 116 11339.86 36.16 54480.29 88888.00 2015-04-26 21:22:59.411 116 11339.97 36.30 54480.29 88888.00 2015-04-26 21:22:59.911 116 11340.07 36.42 54480.24 88888.00 2015-04-26 21:23:00.411 116 11340.14 36.48 54480.22 88888.00 2015-04-26 21:23:00.911 116 11340.26 36.65 54480.27 88888.00 2015-04-26 21:23:01.411 116 11340.35 36.73 54480.23 88888.00 2015-04-26 21:23:01.911 116 11340.47 36.80 54480.19 88888.00 2015-04-26 21:23:02.411 116 11340.53 36.90 54480.14 88888.00 2015-04-26 21:23:02.911 116 11340.59 37.01 54480.12 88888.00 2015-04-26 21:23:03.411 116 11340.70 37.14 54480.13 88888.00 2015-04-26 21:23:03.911 116 11340.74 37.34 54480.37 88888.00 2015-04-26 21:23:04.411 116 11340.91 37.49 54479.92 88888.00 2015-04-26 21:23:04.911 116 11341.03 37.58 54479.85 88888.00 2015-04-26 21:23:05.411 116 11341.12 37.69 54479.58 88888.00 2015-04-26 21:23:05.911 116 11341.23 37.83 54479.52 88888.00 2015-04-26 21:23:06.411 116 11341.37 37.94 54479.41 88888.00 2015-04-26 21:23:06.911 116 11341.42 38.04 54479.22 88888.00 2015-04-26 21:23:07.411 116 11341.52 38.16 54479.14 88888.00 2015-04-26 21:23:07.911 116 11341.59 38.29 54479.21 88888.00 2015-04-26 21:23:08.411 116 11341.73 38.36 54479.30 88888.00 2015-04-26 21:23:08.911 116 11341.80 38.54 54479.40 88888.00 2015-04-26 21:23:09.411 116 11341.80 38.68 54479.96 88888.00 2015-04-26 21:23:09.911 116 11341.91 38.79 54480.11 88888.00 2015-04-26 21:23:10.412 116 11341.97 38.94 54480.13 88888.00 2015-04-26 21:23:10.912 116 11342.05 39.08 54480.06 88888.00 2015-04-26 21:23:11.412 116 11342.20 39.17 54479.94 88888.00 2015-04-26 21:23:11.912 116 11342.26 39.27 54479.95 88888.00 2015-04-26 21:23:12.412 116 11342.33 39.42 54479.97 88888.00 2015-04-26 21:23:12.912 116 11342.44 39.60 54480.05 88888.00 2015-04-26 21:23:13.412 116 11342.56 39.71 54480.00 88888.00 2015-04-26 21:23:13.912 116 11342.64 39.81 54480.09 88888.00 2015-04-26 21:23:14.412 116 11342.70 39.96 54480.01 88888.00 2015-04-26 21:23:14.912 116 11342.79 40.09 54479.96 88888.00 2015-04-26 21:23:15.412 116 11342.86 40.19 54479.92 88888.00 2015-04-26 21:23:15.912 116 11342.94 40.32 54479.91 88888.00 2015-04-26 21:23:16.412 116 11343.01 40.40 54479.87 88888.00 2015-04-26 21:23:16.912 116 11343.11 40.57 54479.79 88888.00 2015-04-26 21:23:17.412 116 11343.24 40.70 54479.83 88888.00 2015-04-26 21:23:17.912 116 11343.32 40.88 54479.82 88888.00 2015-04-26 21:23:18.412 116 11343.46 40.99 54479.83 88888.00 2015-04-26 21:23:18.912 116 11343.56 41.07 54479.82 88888.00 2015-04-26 21:23:19.412 116 11343.66 41.18 54479.83 88888.00 2015-04-26 21:23:19.912 116 11343.75 41.32 54479.82 88888.00 2015-04-26 21:23:20.412 116 11343.89 41.48 54479.83 88888.00 2015-04-26 21:23:20.912 116 11343.94 41.59 54479.84 88888.00 2015-04-26 21:23:21.412 116 11344.04 41.73 54479.84 88888.00 2015-04-26 21:23:21.912 116 11344.06 41.88 54479.86 88888.00 2015-04-26 21:23:22.412 116 11344.11 41.97 54479.82 88888.00 2015-04-26 21:23:22.912 116 11344.24 42.06 54479.91 88888.00 2015-04-26 21:23:23.412 116 11344.31 42.18 54479.79 88888.00 2015-04-26 21:23:23.912 116 11344.40 42.30 54479.78 88888.00 2015-04-26 21:23:24.412 116 11344.50 42.41 54479.68 88888.00 2015-04-26 21:23:24.912 116 11344.60 42.58 54479.61 88888.00 2015-04-26 21:23:25.412 116 11344.69 42.67 54479.56 88888.00 2015-04-26 21:23:25.912 116 11344.76 42.79 54479.60 88888.00 2015-04-26 21:23:26.412 116 11344.81 42.94 54479.64 88888.00 2015-04-26 21:23:26.912 116 11344.89 43.09 54479.53 88888.00 2015-04-26 21:23:27.412 116 11345.00 43.24 54479.54 88888.00 2015-04-26 21:23:27.912 116 11345.09 43.33 54479.56 88888.00 2015-04-26 21:23:28.412 116 11345.19 43.49 54479.49 88888.00 2015-04-26 21:23:28.912 116 11345.29 43.61 54479.59 88888.00 2015-04-26 21:23:29.412 116 11345.44 43.74 54479.56 88888.00 2015-04-26 21:23:29.912 116 11345.47 43.83 54479.57 88888.00 2015-04-26 21:23:30.412 116 11345.50 43.95 54479.54 88888.00 2015-04-26 21:23:30.912 116 11345.57 44.10 54479.52 88888.00 2015-04-26 21:23:31.412 116 11345.67 44.23 54479.51 88888.00 2015-04-26 21:23:31.912 116 11345.78 44.32 54479.52 88888.00 2015-04-26 21:23:32.412 116 11345.79 44.42 54479.48 88888.00 2015-04-26 21:23:32.912 116 11345.89 44.52 54479.47 88888.00 2015-04-26 21:23:33.412 116 11345.99 44.65 54479.38 88888.00 2015-04-26 21:23:33.912 116 11346.05 44.80 54479.49 88888.00 2015-04-26 21:23:34.412 116 11346.18 44.90 54479.56 88888.00 2015-04-26 21:23:34.912 116 11346.23 45.04 54479.52 88888.00 2015-04-26 21:23:35.412 116 11346.26 45.15 54479.54 88888.00 2015-04-26 21:23:35.912 116 11346.34 45.19 54479.53 88888.00 2015-04-26 21:23:36.412 116 11346.46 45.32 54479.48 88888.00 2015-04-26 21:23:36.912 116 11346.52 45.45 54479.50 88888.00 2015-04-26 21:23:37.412 116 11346.52 45.56 54479.54 88888.00 2015-04-26 21:23:37.912 116 11346.62 45.64 54479.50 88888.00 2015-04-26 21:23:38.412 116 11346.72 45.80 54479.50 88888.00 2015-04-26 21:23:38.912 116 11346.77 46.00 54479.50 88888.00 2015-04-26 21:23:39.412 116 11346.85 46.09 54479.57 88888.00 2015-04-26 21:23:39.912 116 11346.91 46.17 54479.50 88888.00 2015-04-26 21:23:40.412 116 11346.96 46.30 54479.53 88888.00 2015-04-26 21:23:40.912 116 11346.94 46.44 54479.57 88888.00 2015-04-26 21:23:41.412 116 11347.02 46.57 54479.50 88888.00 2015-04-26 21:23:41.912 116 11347.12 46.69 54479.57 88888.00 2015-04-26 21:23:42.412 116 11347.30 46.85 54479.59 88888.00 2015-04-26 21:23:42.912 116 11347.30 46.93 54479.70 88888.00 2015-04-26 21:23:43.412 116 11347.30 47.01 54479.80 88888.00 2015-04-26 21:23:43.912 116 11347.44 47.14 54479.75 88888.00 2015-04-26 21:23:44.412 116 11347.49 47.29 54479.58 88888.00 2015-04-26 21:23:44.912 116 11347.54 47.36 54479.44 88888.00 2015-04-26 21:23:45.412 116 11347.56 47.43 54479.76 88888.00 2015-04-26 21:23:45.912 116 11347.60 47.57 54479.89 88888.00 2015-04-26 21:23:46.412 116 11347.66 47.72 54479.93 88888.00 2015-04-26 21:23:46.912 116 11347.70 47.81 54479.82 88888.00 2015-04-26 21:23:47.412 116 11347.81 47.95 54479.83 88888.00 2015-04-26 21:23:47.912 116 11347.86 48.05 54479.85 88888.00 2015-04-26 21:23:48.412 116 11347.93 48.19 54479.82 88888.00 2015-04-26 21:23:48.912 116 11348.02 48.29 54479.83 88888.00 2015-04-26 21:23:49.412 116 11348.05 48.41 54479.84 88888.00 2015-04-26 21:23:49.912 116 11348.07 48.51 54479.86 88888.00 2015-04-26 21:23:50.412 116 11348.13 48.59 54479.83 88888.00 2015-04-26 21:23:50.912 116 11348.22 48.74 54479.84 88888.00 2015-04-26 21:23:51.412 116 11348.27 48.79 54479.86 88888.00 2015-04-26 21:23:51.912 116 11348.33 48.91 54479.86 88888.00 2015-04-26 21:23:52.412 116 11348.35 49.12 54479.96 88888.00 2015-04-26 21:23:52.912 116 11348.45 49.24 54479.89 88888.00 2015-04-26 21:23:53.412 116 11348.50 49.36 54479.99 88888.00 2015-04-26 21:23:53.912 116 11348.54 49.47 54480.04 88888.00 2015-04-26 21:23:54.412 116 11348.59 49.56 54480.03 88888.00 2015-04-26 21:23:54.912 116 11348.64 49.66 54480.02 88888.00 2015-04-26 21:23:55.412 116 11348.73 49.75 54480.10 88888.00 2015-04-26 21:23:55.912 116 11348.80 49.83 54480.12 88888.00 2015-04-26 21:23:56.412 116 11348.86 49.95 54480.08 88888.00 2015-04-26 21:23:56.912 116 11348.92 50.03 54480.08 88888.00 2015-04-26 21:23:57.412 116 11349.00 50.15 54480.03 88888.00 2015-04-26 21:23:57.912 116 11349.05 50.28 54480.03 88888.00 2015-04-26 21:23:58.412 116 11349.10 50.37 54480.05 88888.00 2015-04-26 21:23:58.912 116 11349.15 50.47 54480.04 88888.00 2015-04-26 21:23:59.412 116 11349.20 50.66 54480.04 88888.00 2015-04-26 21:23:59.912 116 11349.22 50.79 54480.09 88888.00 2015-04-26 21:24:00.412 116 11349.31 50.90 54480.10 88888.00 2015-04-26 21:24:00.912 116 11349.34 51.00 54480.09 88888.00 2015-04-26 21:24:01.412 116 11349.41 51.15 54480.22 88888.00 2015-04-26 21:24:01.912 116 11349.49 51.32 54480.23 88888.00 2015-04-26 21:24:02.412 116 11349.58 51.43 54480.27 88888.00 2015-04-26 21:24:02.912 116 11349.62 51.54 54480.27 88888.00 2015-04-26 21:24:03.412 116 11349.67 51.60 54480.31 88888.00 2015-04-26 21:24:03.912 116 11349.75 51.74 54480.35 88888.00 2015-04-26 21:24:04.412 116 11349.86 51.81 54480.40 88888.00 2015-04-26 21:24:04.912 116 11349.80 51.91 54480.43 88888.00 2015-04-26 21:24:05.412 116 11349.85 52.05 54480.45 88888.00 2015-04-26 21:24:05.912 116 11349.95 52.19 54480.48 88888.00 2015-04-26 21:24:06.412 116 11349.96 52.25 54480.46 88888.00 2015-04-26 21:24:06.912 116 11350.00 52.42 54480.55 88888.00 2015-04-26 21:24:07.412 116 11350.07 52.53 54480.58 88888.00 2015-04-26 21:24:07.912 116 11350.12 52.64 54480.61 88888.00 2015-04-26 21:24:08.412 116 11350.16 52.73 54480.68 88888.00 2015-04-26 21:24:08.912 116 11350.20 52.84 54480.76 88888.00 2015-04-26 21:24:09.412 116 11350.30 52.95 54480.73 88888.00 2015-04-26 21:24:09.912 116 11350.31 53.09 54480.78 88888.00 2015-04-26 21:24:10.412 116 11350.35 53.23 54480.85 88888.00 2015-04-26 21:24:10.912 116 11350.41 53.35 54480.89 88888.00 2015-04-26 21:24:11.412 116 11350.46 53.49 54480.92 88888.00 2015-04-26 21:24:11.912 116 11350.56 53.65 54480.84 88888.00 2015-04-26 21:24:12.412 116 11350.63 53.80 54480.87 88888.00 2015-04-26 21:24:12.912 116 11350.65 53.96 54480.94 88888.00 2015-04-26 21:24:13.412 116 11350.69 54.09 54480.85 88888.00 2015-04-26 21:24:13.912 116 11350.79 54.29 54480.99 88888.00 2015-04-26 21:24:14.412 116 11350.78 54.39 54481.02 88888.00 2015-04-26 21:24:14.912 116 11350.84 54.44 54481.05 88888.00 2015-04-26 21:24:15.412 116 11350.94 54.57 54481.06 88888.00 2015-04-26 21:24:15.912 116 11351.01 54.72 54481.06 88888.00 2015-04-26 21:24:16.412 116 11351.09 54.87 54481.07 88888.00 2015-04-26 21:24:16.912 116 11351.10 55.02 54481.15 88888.00 2015-04-26 21:24:17.412 116 11351.10 55.16 54481.15 88888.00 2015-04-26 21:24:17.912 116 11351.16 55.29 54481.14 88888.00 2015-04-26 21:24:18.412 116 11351.26 55.46 54481.20 88888.00 2015-04-26 21:24:18.912 116 11351.27 55.52 54481.25 88888.00 2015-04-26 21:24:19.412 116 11351.31 55.60 54481.27 88888.00 2015-04-26 21:24:19.912 116 11351.40 55.68 54481.17 88888.00 2015-04-26 21:24:20.412 116 11351.50 55.81 54481.22 88888.00 2015-04-26 21:24:20.912 116 11351.51 55.92 54481.27 88888.00 2015-04-26 21:24:21.412 116 11351.52 56.05 54481.34 88888.00 2015-04-26 21:24:21.912 116 11351.61 56.20 54481.24 88888.00 2015-04-26 21:24:22.412 116 11351.68 56.37 54481.20 88888.00 2015-04-26 21:24:22.912 116 11351.75 56.50 54481.35 88888.00 2015-04-26 21:24:23.412 116 11351.78 56.60 54481.40 88888.00 2015-04-26 21:24:23.912 116 11351.89 56.78 54481.40 88888.00 2015-04-26 21:24:24.412 116 11351.94 56.92 54481.50 88888.00 2015-04-26 21:24:24.912 116 11351.97 57.02 54481.60 88888.00 2015-04-26 21:24:25.412 116 11352.05 57.16 54481.64 88888.00 2015-04-26 21:24:25.912 116 11352.03 57.26 54481.79 88888.00 2015-04-26 21:24:26.412 116 11352.06 57.35 54481.79 88888.00 2015-04-26 21:24:26.912 116 11352.11 57.52 54481.82 88888.00 2015-04-26 21:24:27.412 116 11352.20 57.60 54481.85 88888.00 2015-04-26 21:24:27.912 116 11352.18 57.76 54481.92 88888.00 2015-04-26 21:24:28.412 116 11352.21 57.86 54481.96 88888.00 2015-04-26 21:24:28.912 116 11352.29 58.04 54482.08 88888.00 2015-04-26 21:24:29.412 116 11352.32 58.13 54482.07 88888.00 2015-04-26 21:24:29.912 116 11352.37 58.22 54482.16 88888.00 2015-04-26 21:24:30.412 116 11352.46 58.29 54482.24 88888.00 2015-04-26 21:24:30.912 116 11352.45 58.43 54482.34 88888.00 2015-04-26 21:24:31.412 116 11352.51 58.58 54482.37 88888.00 2015-04-26 21:24:31.912 116 11352.58 58.73 54482.36 88888.00 2015-04-26 21:24:32.412 116 11352.61 58.86 54482.39 88888.00 2015-04-26 21:24:32.912 116 11352.67 58.94 54482.46 88888.00 2015-04-26 21:24:33.412 116 11352.69 59.04 54482.52 88888.00 2015-04-26 21:24:33.912 116 11352.72 59.13 54482.57 88888.00 2015-04-26 21:24:34.412 116 11352.77 59.27 54482.63 88888.00 2015-04-26 21:24:34.912 116 11352.78 59.39 54482.67 88888.00 2015-04-26 21:24:35.412 116 11352.86 59.48 54482.75 88888.00 2015-04-26 21:24:35.912 116 11352.95 59.62 54482.84 88888.00 2015-04-26 21:24:36.412 116 11352.99 59.77 54482.89 88888.00 2015-04-26 21:24:36.912 116 11352.90 59.85 54482.96 88888.00 2015-04-26 21:24:37.412 116 11352.97 59.95 54483.02 88888.00 2015-04-26 21:24:37.912 116 11353.08 60.05 54483.08 88888.00 2015-04-26 21:24:38.412 116 11353.09 60.17 54483.16 88888.00 2015-04-26 21:24:38.912 116 11353.14 60.33 54483.26 88888.00 2015-04-26 21:24:39.412 116 11353.20 60.42 54483.27 88888.00 2015-04-26 21:24:39.912 116 11353.20 60.53 54483.17 88888.00 2015-04-26 21:24:40.412 116 11353.23 60.59 54483.15 88888.00 2015-04-26 21:24:40.912 116 11353.35 60.66 54483.24 88888.00 2015-04-26 21:24:41.412 116 11353.35 60.78 54483.40 88888.00 2015-04-26 21:24:41.912 116 11353.35 60.88 54483.42 88888.00 2015-04-26 21:24:42.412 116 11353.34 61.00 54483.47 88888.00 2015-04-26 21:24:42.912 116 11353.39 61.13 54483.47 88888.00 2015-04-26 21:24:43.412 116 11353.46 61.22 54483.54 88888.00 2015-04-26 21:24:43.912 116 11353.46 61.27 54483.66 88888.00 2015-04-26 21:24:44.412 116 11353.54 61.43 54483.68 88888.00 2015-04-26 21:24:44.912 116 11353.52 61.57 54483.81 88888.00 2015-04-26 21:24:45.412 116 11353.49 61.63 54483.90 88888.00 2015-04-26 21:24:45.912 116 11353.57 61.76 54484.00 88888.00 2015-04-26 21:24:46.412 116 11353.57 61.86 54484.05 88888.00 2015-04-26 21:24:46.912 116 11353.57 61.99 54484.13 88888.00 2015-04-26 21:24:47.412 116 11353.59 62.11 54484.21 88888.00 2015-04-26 21:24:47.912 116 11353.62 62.18 54484.27 88888.00 2015-04-26 21:24:48.412 116 11353.67 62.30 54484.31 88888.00 2015-04-26 21:24:48.912 116 11353.67 62.40 54484.44 88888.00 2015-04-26 21:24:49.412 116 11353.77 62.51 54484.50 88888.00 2015-04-26 21:24:49.912 116 11353.76 62.57 54484.59 88888.00 2015-04-26 21:24:50.412 116 11353.70 62.65 54484.69 88888.00 2015-04-26 21:24:50.912 116 11353.73 62.78 54484.69 88888.00 2015-04-26 21:24:51.412 116 11353.75 62.93 54484.68 88888.00 2015-04-26 21:24:51.912 116 11353.75 63.01 54484.74 88888.00 2015-04-26 21:24:52.412 116 11353.75 63.09 54484.83 88888.00 2015-04-26 21:24:52.912 116 11353.72 63.19 54484.93 88888.00 2015-04-26 21:24:53.412 116 11353.75 63.28 54485.03 88888.00 2015-04-26 21:24:53.912 116 11353.77 63.40 54485.10 88888.00 2015-04-26 21:24:54.412 116 11353.83 63.51 54485.08 88888.00 2015-04-26 21:24:54.912 116 11353.81 63.58 54485.26 88888.00 2015-04-26 21:24:55.412 116 11353.82 63.71 54485.35 88888.00 2015-04-26 21:24:55.912 116 11353.80 63.80 54485.45 88888.00 2015-04-26 21:24:56.412 116 11353.83 63.91 54485.54 88888.00 2015-04-26 21:24:56.912 116 11353.86 64.01 54485.70 88888.00 2015-04-26 21:24:57.412 116 11353.84 64.09 54485.74 88888.00 2015-04-26 21:24:57.912 116 11353.88 64.20 54485.80 88888.00 2015-04-26 21:24:58.412 116 11353.91 64.29 54485.99 88888.00 2015-04-26 21:24:58.912 116 11353.91 64.41 54486.09 88888.00 2015-04-26 21:24:59.412 116 11353.89 64.52 54486.18 88888.00 2015-04-26 21:24:59.912 116 11353.93 64.58 54486.28 88888.00 2015-04-26 21:25:00.412 116 11353.92 64.62 54486.32 88888.00 2015-04-26 21:25:00.912 116 11353.93 64.72 54486.36 88888.00 2015-04-26 21:25:01.412 116 11353.99 64.79 54486.45 88888.00 2015-04-26 21:25:01.912 116 11353.99 64.88 54486.57 88888.00 2015-04-26 21:25:02.412 116 11353.94 65.03 54486.69 88888.00 2015-04-26 21:25:02.912 116 11353.91 65.17 54486.82 88888.00 2015-04-26 21:25:03.412 116 11353.93 65.20 54486.86 88888.00 2015-04-26 21:25:03.912 116 11353.98 65.31 54486.71 88888.00 2015-04-26 21:25:04.412 116 11353.97 65.37 54486.45 88888.00 2015-04-26 21:25:04.912 116 11354.05 65.44 54486.36 88888.00 2015-04-26 21:25:05.412 116 11354.07 65.56 54486.50 88888.00 2015-04-26 21:25:05.912 116 11354.03 65.69 54486.61 88888.00 2015-04-26 21:25:06.412 116 11354.12 65.79 54486.75 88888.00 2015-04-26 21:25:06.912 116 11354.12 65.86 54486.88 88888.00 2015-04-26 21:25:07.412 116 11354.10 65.93 54487.01 88888.00 2015-04-26 21:25:07.912 116 11354.10 66.02 54487.50 88888.00 2015-04-26 21:25:08.412 116 11354.12 66.08 54487.81 88888.00 2015-04-26 21:25:08.912 116 11354.07 66.16 54487.91 88888.00 2015-04-26 21:25:09.412 116 11354.09 66.22 54488.11 88888.00 2015-04-26 21:25:09.912 116 11354.08 66.30 54488.17 88888.00 2015-04-26 21:25:10.412 116 11354.09 66.37 54488.21 88888.00 2015-04-26 21:25:10.912 116 11354.08 66.44 54488.29 88888.00 2015-04-26 21:25:11.412 116 11354.09 66.48 54488.36 88888.00 2015-04-26 21:25:11.912 116 11354.09 66.58 54488.43 88888.00 2015-04-26 21:25:12.412 116 11354.13 66.65 54488.52 88888.00 2015-04-26 21:25:12.912 116 11354.10 66.69 54488.55 88888.00 2015-04-26 21:25:13.412 116 11354.13 66.84 54488.63 88888.00 2015-04-26 21:25:13.912 116 11354.17 66.94 54488.74 88888.00 2015-04-26 21:25:14.412 116 11354.18 67.04 54488.79 88888.00 2015-04-26 21:25:14.912 116 11354.23 67.09 54488.90 88888.00 2015-04-26 21:25:15.412 116 11354.23 67.15 54489.14 88888.00 2015-04-26 21:25:15.912 116 11354.22 67.22 54489.20 88888.00 2015-04-26 21:25:16.412 116 11354.23 67.31 54489.34 88888.00 2015-04-26 21:25:16.912 116 11354.18 67.41 54489.41 88888.00 2015-04-26 21:25:17.412 116 11354.18 67.50 54489.42 88888.00 2015-04-26 21:25:17.912 116 11354.19 67.59 54489.49 88888.00 2015-04-26 21:25:18.412 116 11354.20 67.60 54489.51 88888.00 2015-04-26 21:25:18.912 116 11354.25 67.68 54489.60 88888.00 2015-04-26 21:25:19.412 116 11354.25 67.74 54489.77 88888.00 2015-04-26 21:25:19.912 116 11354.29 67.77 54489.88 88888.00 2015-04-26 21:25:20.412 116 11354.31 67.83 54489.95 88888.00 2015-04-26 21:25:20.912 116 11354.29 67.92 54490.06 88888.00 2015-04-26 21:25:21.412 116 11354.28 68.01 54490.02 88888.00 2015-04-26 21:25:21.912 116 11354.33 68.08 54490.09 88888.00 2015-04-26 21:25:22.412 116 11354.38 68.18 54490.19 88888.00 2015-04-26 21:25:22.912 116 11354.35 68.24 54490.26 88888.00 2015-04-26 21:25:23.412 116 11354.41 68.33 54490.33 88888.00 2015-04-26 21:25:23.912 116 11354.45 68.41 54490.49 88888.00 2015-04-26 21:25:24.412 116 11354.36 68.44 54490.54 88888.00 2015-04-26 21:25:24.912 116 11354.36 68.52 54490.61 88888.00 2015-04-26 21:25:25.412 116 11354.43 68.61 54490.65 88888.00 2015-04-26 21:25:25.912 116 11354.44 68.69 54490.82 88888.00 2015-04-26 21:25:26.412 116 11354.36 68.73 54490.89 88888.00 2015-04-26 21:25:26.912 116 11354.33 68.80 54490.91 88888.00 2015-04-26 21:25:27.412 116 11354.38 68.90 54490.99 88888.00 2015-04-26 21:25:27.912 116 11354.46 68.98 54491.05 88888.00 2015-04-26 21:25:28.412 116 11354.43 69.06 54491.17 88888.00 2015-04-26 21:25:28.912 116 11354.49 69.14 54491.25 88888.00 2015-04-26 21:25:29.412 116 11354.54 69.15 54491.36 88888.00 2015-04-26 21:25:29.912 116 11354.56 69.20 54491.47 88888.00 2015-04-26 21:25:30.412 116 11354.48 69.31 54491.47 88888.00 2015-04-26 21:25:30.912 116 11354.43 69.35 54491.54 88888.00 2015-04-26 21:25:31.412 116 11354.48 69.41 54491.57 88888.00 2015-04-26 21:25:31.912 116 11354.50 69.40 54491.69 88888.00 2015-04-26 21:25:32.412 116 11354.51 69.48 54491.81 88888.00 2015-04-26 21:25:32.912 116 11354.54 69.56 54491.82 88888.00 2015-04-26 21:25:33.412 116 11354.55 69.69 54491.84 88888.00 2015-04-26 21:25:33.912 116 11354.55 69.74 54492.01 88888.00 2015-04-26 21:25:34.412 116 11354.61 69.80 54492.03 88888.00 2015-04-26 21:25:34.912 116 11354.61 69.87 54492.10 88888.00 2015-04-26 21:25:35.412 116 11354.64 69.94 54492.13 88888.00 2015-04-26 21:25:35.912 116 11354.65 70.02 54492.21 88888.00 2015-04-26 21:25:36.412 116 11354.74 70.08 54492.22 88888.00 2015-04-26 21:25:36.912 116 11354.71 70.11 54492.24 88888.00 2015-04-26 21:25:37.412 116 11354.74 70.18 54492.45 88888.00 2015-04-26 21:25:37.912 116 11354.64 70.27 54492.58 88888.00 2015-04-26 21:25:38.412 116 11354.62 70.33 54492.65 88888.00 2015-04-26 21:25:38.912 116 11354.67 70.41 54492.71 88888.00 2015-04-26 21:25:39.412 116 11354.72 70.46 54492.74 88888.00 2015-04-26 21:25:39.912 116 11354.72 70.56 54492.89 88888.00 2015-04-26 21:25:40.412 116 11354.74 70.59 54492.94 88888.00 2015-04-26 21:25:40.912 116 11354.75 70.61 54492.94 88888.00 2015-04-26 21:25:41.412 116 11354.77 70.62 54492.93 88888.00 2015-04-26 21:25:41.912 116 11354.80 70.75 54493.08 88888.00 2015-04-26 21:25:42.412 116 11354.81 70.81 54493.22 88888.00 2015-04-26 21:25:42.912 116 11354.83 70.89 54493.24 88888.00 2015-04-26 21:25:43.412 116 11354.77 70.93 54493.28 88888.00 2015-04-26 21:25:43.912 116 11354.81 71.00 54493.36 88888.00 2015-04-26 21:25:44.412 116 11354.78 71.03 54493.45 88888.00 2015-04-26 21:25:44.912 116 11354.77 71.10 54493.52 88888.00 2015-04-26 21:25:45.412 116 11354.77 71.18 54493.56 88888.00 2015-04-26 21:25:45.912 116 11354.78 71.21 54493.56 88888.00 2015-04-26 21:25:46.412 116 11354.83 71.26 54493.70 88888.00 2015-04-26 21:25:46.912 116 11354.82 71.28 54493.86 88888.00 2015-04-26 21:25:47.412 116 11354.80 71.32 54493.91 88888.00 2015-04-26 21:25:47.912 116 11354.85 71.40 54493.97 88888.00 2015-04-26 21:25:48.412 116 11354.86 71.47 54494.12 88888.00 2015-04-26 21:25:48.912 116 11354.81 71.51 54494.20 88888.00 2015-04-26 21:25:49.412 116 11354.83 71.55 54494.29 88888.00 2015-04-26 21:25:49.912 116 11354.85 71.55 54494.26 88888.00 2015-04-26 21:25:50.412 116 11354.87 71.64 54494.29 88888.00 2015-04-26 21:25:50.912 116 11354.86 71.72 54494.39 88888.00 2015-04-26 21:25:51.412 116 11354.82 71.73 54494.58 88888.00 2015-04-26 21:25:51.912 116 11354.81 71.77 54494.74 88888.00 2015-04-26 21:25:52.412 116 11354.86 71.86 54494.94 88888.00 2015-04-26 21:25:52.912 116 11354.83 71.93 54494.70 88888.00 2015-04-26 21:25:53.412 116 11354.82 71.95 54494.75 88888.00 2015-04-26 21:25:53.912 116 11354.77 71.98 54494.87 88888.00 2015-04-26 21:25:54.412 116 11354.85 72.01 54494.88 88888.00 2015-04-26 21:25:54.912 116 11354.88 72.01 54494.96 88888.00 2015-04-26 21:25:55.412 116 11354.87 72.06 54495.03 88888.00 2015-04-26 21:25:55.912 116 11354.85 72.10 54495.11 88888.00 2015-04-26 21:25:56.412 116 11354.77 72.18 54495.15 88888.00 2015-04-26 21:25:56.912 116 11354.83 72.27 54495.20 88888.00 2015-04-26 21:25:57.412 116 11354.82 72.25 54495.15 88888.00 2015-04-26 21:25:57.912 116 11354.81 72.33 54495.33 88888.00 2015-04-26 21:25:58.412 116 11354.80 72.38 54495.49 88888.00 2015-04-26 21:25:58.912 116 11354.82 72.39 54495.56 88888.00 2015-04-26 21:25:59.412 116 11354.81 72.41 54495.59 88888.00 2015-04-26 21:25:59.912 116 11354.85 72.46 54495.72 88888.00 2015-04-26 21:26:00.412 116 11354.86 72.55 54495.80 88888.00 2015-04-26 21:26:00.912 116 11354.81 72.57 54495.90 88888.00 2015-04-26 21:26:01.412 116 11354.78 72.63 54495.91 88888.00 2015-04-26 21:26:01.912 116 11354.76 72.65 54495.88 88888.00 2015-04-26 21:26:02.412 116 11354.82 72.72 54495.96 88888.00 2015-04-26 21:26:02.912 116 11354.81 72.80 54496.10 88888.00 2015-04-26 21:26:03.412 116 11354.81 72.78 54496.08 88888.00 2015-04-26 21:26:03.912 116 11354.75 72.80 54496.14 88888.00 2015-04-26 21:26:04.412 116 11354.77 72.80 54496.24 88888.00 2015-04-26 21:26:04.912 116 11354.81 72.84 54496.29 88888.00 2015-04-26 21:26:05.412 116 11354.77 72.91 54496.36 88888.00 2015-04-26 21:26:05.912 116 11354.76 72.96 54496.38 88888.00 2015-04-26 21:26:06.412 116 11354.70 73.01 54496.49 88888.00 2015-04-26 21:26:06.912 116 11354.75 73.08 54496.59 88888.00 2015-04-26 21:26:07.412 116 11354.77 73.07 54496.62 88888.00 2015-04-26 21:26:07.912 116 11354.76 73.14 54496.69 88888.00 2015-04-26 21:26:08.412 116 11354.81 73.22 54496.79 88888.00 2015-04-26 21:26:08.912 116 11354.71 73.28 54496.85 88888.00 2015-04-26 21:26:09.412 116 11354.72 73.33 54496.93 88888.00 2015-04-26 21:26:09.912 116 11354.74 73.37 54497.02 88888.00 2015-04-26 21:26:10.412 116 11354.76 73.40 54497.08 88888.00 2015-04-26 21:26:10.912 116 11354.78 73.37 54497.11 88888.00 2015-04-26 21:26:11.412 116 11354.77 73.38 54497.13 88888.00 2015-04-26 21:26:11.912 116 11354.75 73.42 54497.15 88888.00 2015-04-26 21:26:12.412 116 11354.67 73.51 54497.19 88888.00 2015-04-26 21:26:12.912 116 11354.74 73.54 54497.23 88888.00 2015-04-26 21:26:13.412 116 11354.78 73.56 54497.24 88888.00 2015-04-26 21:26:13.912 116 11354.80 73.56 54497.24 88888.00 2015-04-26 21:26:14.412 116 11354.81 73.50 54497.37 88888.00 2015-04-26 21:26:14.912 116 11354.78 73.51 54497.41 88888.00 2015-04-26 21:26:15.412 116 11354.67 73.62 54497.47 88888.00 2015-04-26 21:26:15.912 116 11354.67 73.67 54497.58 88888.00 2015-04-26 21:26:16.412 116 11354.70 73.66 54497.59 88888.00 2015-04-26 21:26:16.912 116 11354.66 73.65 54497.54 88888.00 2015-04-26 21:26:17.412 116 11354.57 73.68 54497.60 88888.00 2015-04-26 21:26:17.912 116 11354.61 73.72 54497.59 88888.00 2015-04-26 21:26:18.412 116 11354.65 73.74 54497.64 88888.00 2015-04-26 21:26:18.912 116 11354.55 73.73 54497.64 88888.00 2015-04-26 21:26:19.412 116 11354.54 73.74 54497.68 88888.00 2015-04-26 21:26:19.912 116 11354.52 73.81 54497.77 88888.00 2015-04-26 21:26:20.413 116 11354.57 73.83 54497.92 88888.00 2015-04-26 21:26:20.913 116 11354.57 73.85 54497.96 88888.00 2015-04-26 21:26:21.413 116 11354.50 73.85 54498.00 88888.00 2015-04-26 21:26:21.913 116 11354.49 73.96 54498.11 88888.00 2015-04-26 21:26:22.413 116 11354.40 74.07 54498.21 88888.00 2015-04-26 21:26:22.913 116 11354.39 74.10 54498.36 88888.00 2015-04-26 21:26:23.413 116 11354.40 74.16 54498.46 88888.00 2015-04-26 21:26:23.913 116 11354.44 74.18 54498.59 88888.00 2015-04-26 21:26:24.413 116 11354.38 74.23 54498.70 88888.00 2015-04-26 21:26:24.913 116 11354.35 74.32 54498.75 88888.00 2015-04-26 21:26:25.413 116 11354.39 74.31 54498.86 88888.00 2015-04-26 21:26:25.913 116 11354.45 74.35 54498.89 88888.00 2015-04-26 21:26:26.413 116 11354.48 74.39 54498.95 88888.00 2015-04-26 21:26:26.913 116 11354.44 74.44 54499.06 88888.00 2015-04-26 21:26:27.413 116 11354.45 74.49 54499.16 88888.00 2015-04-26 21:26:27.913 116 11354.44 74.55 54499.23 88888.00 2015-04-26 21:26:28.413 116 11354.45 74.65 54499.32 88888.00 2015-04-26 21:26:28.913 116 11354.45 74.68 54499.40 88888.00 2015-04-26 21:26:29.413 116 11354.40 74.64 54499.52 88888.00 2015-04-26 21:26:29.913 116 11354.43 74.65 54499.65 88888.00 2015-04-26 21:26:30.413 116 11354.48 74.69 54499.67 88888.00 2015-04-26 21:26:30.913 116 11354.46 74.72 54499.82 88888.00 2015-04-26 21:26:31.413 116 11354.46 74.75 54499.86 88888.00 2015-04-26 21:26:31.913 116 11354.48 74.82 54499.91 88888.00 2015-04-26 21:26:32.413 116 11354.48 74.80 54499.87 88888.00 2015-04-26 21:26:32.913 116 11354.41 74.85 54499.69 88888.00 2015-04-26 21:26:33.413 116 11354.39 74.90 54500.13 88888.00 2015-04-26 21:26:33.913 116 11354.41 74.86 54500.18 88888.00 2015-04-26 21:26:34.413 116 11354.38 74.85 54500.23 88888.00 2015-04-26 21:26:34.913 116 11354.41 74.88 54500.32 88888.00 2015-04-26 21:26:35.413 116 11354.40 74.93 54500.46 88888.00 2015-04-26 21:26:35.913 116 11354.36 75.00 54500.55 88888.00 2015-04-26 21:26:36.413 116 11354.38 75.01 54500.65 88888.00 2015-04-26 21:26:36.913 116 11354.36 75.03 54500.72 88888.00 2015-04-26 21:26:37.413 116 11354.33 75.09 54500.75 88888.00 2015-04-26 21:26:37.913 116 11354.33 75.14 54500.85 88888.00 2015-04-26 21:26:38.413 116 11354.33 75.15 54500.88 88888.00 2015-04-26 21:26:38.913 116 11354.38 75.17 54500.96 88888.00 2015-04-26 21:26:39.413 116 11354.34 75.20 54500.97 88888.00 2015-04-26 21:26:39.913 116 11354.30 75.24 54501.01 88888.00 2015-04-26 21:26:40.413 116 11354.36 75.25 54501.10 88888.00 2015-04-26 21:26:40.913 116 11354.33 75.29 54501.23 88888.00 2015-04-26 21:26:41.413 116 11354.31 75.39 54501.33 88888.00 2015-04-26 21:26:41.913 116 11354.30 75.37 54501.38 88888.00 2015-04-26 21:26:42.413 116 11354.36 75.43 54501.41 88888.00 2015-04-26 21:26:42.913 116 11354.35 75.40 54501.50 88888.00 2015-04-26 21:26:43.413 116 11354.28 75.44 54501.51 88888.00 2015-04-26 21:26:43.913 116 11354.25 75.48 54501.62 88888.00 2015-04-26 21:26:44.413 116 11354.23 75.49 54501.70 88888.00 2015-04-26 21:26:44.913 116 11354.18 75.52 54501.73 88888.00 2015-04-26 21:26:45.413 116 11354.18 75.53 54501.82 88888.00 2015-04-26 21:26:45.913 116 11354.20 75.53 54501.88 88888.00 2015-04-26 21:26:46.413 116 11354.18 75.57 54501.94 88888.00 2015-04-26 21:26:46.913 116 11354.20 75.59 54502.05 88888.00 2015-04-26 21:26:47.413 116 11354.17 75.61 54502.06 88888.00 2015-04-26 21:26:47.913 116 11354.12 75.66 54502.07 88888.00 2015-04-26 21:26:48.413 116 11354.23 75.70 54502.23 88888.00 2015-04-26 21:26:48.913 116 11354.22 75.73 54502.33 88888.00 2015-04-26 21:26:49.413 116 11354.18 75.76 54502.43 88888.00 2015-04-26 21:26:49.913 116 11354.17 75.81 54502.46 88888.00 2015-04-26 21:26:50.413 116 11354.17 75.78 54502.51 88888.00 2015-04-26 21:26:50.913 116 11354.10 75.82 54502.60 88888.00 2015-04-26 21:26:51.413 116 11354.08 75.90 54502.67 88888.00 2015-04-26 21:26:51.913 116 11354.10 75.91 54502.81 88888.00 2015-04-26 21:26:52.413 116 11354.08 75.93 54502.90 88888.00 2015-04-26 21:26:52.913 116 11354.08 75.98 54502.91 88888.00 2015-04-26 21:26:53.413 116 11354.03 75.99 54502.95 88888.00 2015-04-26 21:26:53.913 116 11353.99 75.98 54502.98 88888.00 2015-04-26 21:26:54.413 116 11353.96 76.01 54503.08 88888.00 2015-04-26 21:26:54.913 116 11353.94 76.08 54503.19 88888.00 2015-04-26 21:26:55.413 116 11353.94 76.13 54503.20 88888.00 2015-04-26 21:26:55.913 116 11353.92 76.15 54503.29 88888.00 2015-04-26 21:26:56.413 116 11353.89 76.13 54503.29 88888.00 2015-04-26 21:26:56.913 116 11353.89 76.09 54503.43 88888.00 2015-04-26 21:26:57.413 116 11353.87 76.11 54503.56 88888.00 2015-04-26 21:26:57.913 116 11353.80 76.13 54503.68 88888.00 2015-04-26 21:26:58.413 116 11353.77 76.12 54503.74 88888.00 2015-04-26 21:26:58.913 116 11353.77 76.17 54503.79 88888.00 2015-04-26 21:26:59.413 116 11353.77 76.18 54503.77 88888.00 2015-04-26 21:26:59.913 116 11353.76 76.23 54503.82 88888.00 2015-04-26 21:27:00.413 116 11353.75 76.21 54503.99 88888.00 2015-04-26 21:27:00.913 116 11353.72 76.24 54504.10 88888.00 2015-04-26 21:27:01.413 116 11353.75 76.28 54504.24 88888.00 2015-04-26 21:27:01.913 116 11353.73 76.34 54504.35 88888.00 2015-04-26 21:27:02.413 116 11353.81 76.36 54504.34 88888.00 2015-04-26 21:27:02.913 116 11353.71 76.42 54504.41 88888.00 2015-04-26 21:27:03.413 116 11353.67 76.45 54504.45 88888.00 2015-04-26 21:27:03.913 116 11353.61 76.40 54504.57 88888.00 2015-04-26 21:27:04.413 116 11353.59 76.40 54504.64 88888.00 2015-04-26 21:27:04.913 116 11353.59 76.43 54504.64 88888.00 2015-04-26 21:27:05.413 116 11353.52 76.44 54504.77 88888.00 2015-04-26 21:27:05.913 116 11353.54 76.45 54504.84 88888.00 2015-04-26 21:27:06.413 116 11353.54 76.50 54504.92 88888.00 2015-04-26 21:27:06.913 116 11353.49 76.51 54505.08 88888.00 2015-04-26 21:27:07.413 116 11353.42 76.54 54505.12 88888.00 2015-04-26 21:27:07.913 116 11353.44 76.58 54505.23 88888.00 2015-04-26 21:27:08.413 116 11353.44 76.60 54505.27 88888.00 2015-04-26 21:27:08.913 116 11353.39 76.60 54505.36 88888.00 2015-04-26 21:27:09.413 116 11353.39 76.61 54505.23 88888.00 2015-04-26 21:27:09.913 116 11353.40 76.66 54505.21 88888.00 2015-04-26 21:27:10.413 116 11353.40 76.62 54504.94 88888.00 2015-04-26 21:27:10.913 116 11353.34 76.61 54505.05 88888.00 2015-04-26 21:27:11.413 116 11353.35 76.59 54505.14 88888.00 2015-04-26 21:27:11.913 116 11353.33 76.54 54505.19 88888.00 2015-04-26 21:27:12.413 116 11353.28 76.55 54505.28 88888.00 2015-04-26 21:27:12.913 116 11353.24 76.62 54505.37 88888.00 2015-04-26 21:27:13.413 116 11353.26 76.57 54505.55 88888.00 2015-04-26 21:27:13.913 116 11353.21 76.60 54506.06 88888.00 2015-04-26 21:27:14.413 116 11353.15 76.62 54506.28 88888.00 2015-04-26 21:27:14.913 116 11353.12 76.63 54506.42 88888.00 2015-04-26 21:27:15.413 116 11353.15 76.63 54506.58 88888.00 2015-04-26 21:27:15.913 116 11353.13 76.59 54506.54 88888.00 2015-04-26 21:27:16.413 116 11353.09 76.57 54506.57 88888.00 2015-04-26 21:27:16.913 116 11353.02 76.58 54506.64 88888.00 2015-04-26 21:27:17.413 116 11353.00 76.57 54506.76 88888.00 2015-04-26 21:27:17.913 116 11352.98 76.60 54506.77 88888.00 2015-04-26 21:27:18.413 116 11352.95 76.58 54506.87 88888.00 2015-04-26 21:27:18.913 116 11352.98 76.55 54506.96 88888.00 2015-04-26 21:27:19.413 116 11352.97 76.55 54507.01 88888.00 2015-04-26 21:27:19.913 116 11352.95 76.52 54507.06 88888.00 2015-04-26 21:27:20.413 116 11352.88 76.53 54507.04 88888.00 2015-04-26 21:27:20.913 116 11352.87 76.53 54507.15 88888.00 2015-04-26 21:27:21.413 116 11352.92 76.51 54507.24 88888.00 2015-04-26 21:27:21.913 116 11352.89 76.52 54507.33 88888.00 2015-04-26 21:27:22.413 116 11352.77 76.47 54507.45 88888.00 2015-04-26 21:27:22.913 116 11352.74 76.49 54507.47 88888.00 2015-04-26 21:27:23.413 116 11352.73 76.51 54507.51 88888.00 2015-04-26 21:27:23.913 116 11352.68 76.47 54507.61 88888.00 2015-04-26 21:27:24.413 116 11352.65 76.45 54507.73 88888.00 2015-04-26 21:27:24.913 116 11352.65 76.44 54507.81 88888.00 2015-04-26 21:27:25.413 116 11352.58 76.49 54507.90 88888.00 2015-04-26 21:27:25.913 116 11352.58 76.45 54507.98 88888.00 2015-04-26 21:27:26.413 116 11352.57 76.41 54508.01 88888.00 2015-04-26 21:27:26.913 116 11352.51 76.36 54508.00 88888.00 2015-04-26 21:27:27.413 116 11352.50 76.36 54508.11 88888.00 2015-04-26 21:27:27.913 116 11352.46 76.32 54508.20 88888.00 2015-04-26 21:27:28.413 116 11352.46 76.32 54508.36 88888.00 2015-04-26 21:27:28.913 116 11352.42 76.34 54508.40 88888.00 2015-04-26 21:27:29.413 116 11352.42 76.29 54508.47 88888.00 2015-04-26 21:27:29.913 116 11352.42 76.24 54508.53 88888.00 2015-04-26 21:27:30.413 116 11352.32 76.20 54508.70 88888.00 2015-04-26 21:27:30.913 116 11352.27 76.16 54508.71 88888.00 2015-04-26 21:27:31.413 116 11352.30 76.17 54508.75 88888.00 2015-04-26 21:27:31.913 116 11352.30 76.16 54508.79 88888.00 2015-04-26 21:27:32.413 116 11352.26 76.12 54508.98 88888.00 2015-04-26 21:27:32.913 116 11352.24 76.15 54509.16 88888.00 2015-04-26 21:27:33.413 116 11352.16 76.12 54509.17 88888.00 2015-04-26 21:27:33.913 116 11352.15 76.08 54509.22 88888.00 2015-04-26 21:27:34.413 116 11352.15 76.05 54509.35 88888.00 2015-04-26 21:27:34.913 116 11352.04 76.01 54509.47 88888.00 2015-04-26 21:27:35.413 116 11352.01 75.98 54509.53 88888.00 2015-04-26 21:27:35.913 116 11351.90 75.96 54509.54 88888.00 2015-04-26 21:27:36.413 116 11351.90 75.93 54509.60 88888.00 2015-04-26 21:27:36.913 116 11351.85 75.87 54509.74 88888.00 2015-04-26 21:27:37.413 116 11351.83 75.77 54509.85 88888.00 2015-04-26 21:27:37.913 116 11351.84 75.78 54509.92 88888.00 2015-04-26 21:27:38.413 116 11351.75 75.78 54510.04 88888.00 2015-04-26 21:27:38.913 116 11351.73 75.70 54510.20 88888.00 2015-04-26 21:27:39.413 116 11351.67 75.67 54510.31 88888.00 2015-04-26 21:27:39.913 116 11351.58 75.65 54510.43 88888.00 2015-04-26 21:27:40.413 116 11351.53 75.66 54510.50 88888.00 2015-04-26 21:27:40.913 116 11351.46 75.64 54510.57 88888.00 2015-04-26 21:27:41.413 116 11351.43 75.57 54510.67 88888.00 2015-04-26 21:27:41.913 116 11351.41 75.58 54510.76 88888.00 2015-04-26 21:27:42.413 116 11351.38 75.54 54510.83 88888.00 2015-04-26 21:27:42.913 116 11351.38 75.45 54510.90 88888.00 2015-04-26 21:27:43.413 116 11351.26 75.41 54511.00 88888.00 2015-04-26 21:27:43.913 116 11351.20 75.32 54511.16 88888.00 2015-04-26 21:27:44.413 116 11351.19 75.29 54511.23 88888.00 2015-04-26 21:27:44.913 116 11351.12 75.32 54511.28 88888.00 2015-04-26 21:27:45.413 116 11351.07 75.26 54511.38 88888.00 2015-04-26 21:27:45.913 116 11351.00 75.23 54511.47 88888.00 2015-04-26 21:27:46.413 116 11350.94 75.22 54511.61 88888.00 2015-04-26 21:27:46.913 116 11350.80 75.17 54511.71 88888.00 2015-04-26 21:27:47.413 116 11350.74 75.10 54511.86 88888.00 2015-04-26 21:27:47.913 116 11350.75 75.11 54511.92 88888.00 2015-04-26 21:27:48.413 116 11350.69 75.06 54511.96 88888.00 2015-04-26 21:27:48.913 116 11350.56 75.01 54512.06 88888.00 2015-04-26 21:27:49.413 116 11350.48 74.95 54512.14 88888.00 2015-04-26 21:27:49.913 116 11350.42 74.97 54512.24 88888.00 2015-04-26 21:27:50.413 116 11350.36 74.92 54512.40 88888.00 2015-04-26 21:27:50.913 116 11350.33 74.90 54512.54 88888.00 2015-04-26 21:27:51.413 116 11350.30 74.84 54512.66 88888.00 2015-04-26 21:27:51.913 116 11350.21 74.77 54512.68 88888.00 2015-04-26 21:27:52.413 116 11350.16 74.76 54512.80 88888.00 2015-04-26 21:27:52.913 116 11350.05 74.72 54512.90 88888.00 2015-04-26 21:27:53.413 116 11349.97 74.66 54513.03 88888.00 2015-04-26 21:27:53.913 116 11349.92 74.68 54513.16 88888.00 2015-04-26 21:27:54.413 116 11349.83 74.64 54513.19 88888.00 2015-04-26 21:27:54.913 116 11349.75 74.57 54513.31 88888.00 2015-04-26 21:27:55.413 116 11349.67 74.53 54513.47 88888.00 2015-04-26 21:27:55.913 116 11349.64 74.46 54513.63 88888.00 2015-04-26 21:27:56.413 116 11349.52 74.36 54513.70 88888.00 2015-04-26 21:27:56.913 116 11349.39 74.34 54513.81 88888.00 2015-04-26 21:27:57.413 116 11349.37 74.32 54513.83 88888.00 2015-04-26 21:27:57.913 116 11349.29 74.34 54514.03 88888.00 2015-04-26 21:27:58.413 116 11349.23 74.30 54514.13 88888.00 2015-04-26 21:27:58.913 116 11349.08 74.22 54514.23 88888.00 2015-04-26 21:27:59.413 116 11349.01 74.08 54514.34 88888.00 2015-04-26 21:27:59.913 116 11348.94 74.01 54514.45 88888.00 2015-04-26 21:28:00.413 116 11348.87 73.96 54514.54 88888.00 2015-04-26 21:28:00.913 116 11348.80 73.88 54514.74 88888.00 2015-04-26 21:28:01.413 116 11348.66 73.89 54514.86 88888.00 2015-04-26 21:28:01.913 116 11348.63 73.82 54514.89 88888.00 2015-04-26 21:28:02.413 116 11348.53 73.77 54514.92 88888.00 2015-04-26 21:28:02.913 116 11348.39 73.70 54515.04 88888.00 2015-04-26 21:28:03.413 116 11348.24 73.63 54515.26 88888.00 2015-04-26 21:28:03.913 116 11348.16 73.57 54515.27 88888.00 2015-04-26 21:28:04.413 116 11348.05 73.48 54515.45 88888.00 2015-04-26 21:28:04.913 116 11347.93 73.47 54515.59 88888.00 2015-04-26 21:28:05.413 116 11347.85 73.45 54515.63 88888.00 2015-04-26 21:28:05.913 116 11347.76 73.41 54515.80 88888.00 2015-04-26 21:28:06.413 116 11347.70 73.32 54515.94 88888.00 2015-04-26 21:28:06.913 116 11347.65 73.24 54516.00 88888.00 2015-04-26 21:28:07.413 116 11347.58 73.19 54516.11 88888.00 2015-04-26 21:28:07.913 116 11347.43 73.11 54516.20 88888.00 2015-04-26 21:28:08.413 116 11347.27 73.05 54516.32 88888.00 2015-04-26 21:28:08.913 116 11347.12 73.00 54516.38 88888.00 2015-04-26 21:28:09.413 116 11347.06 72.90 54516.53 88888.00 2015-04-26 21:28:09.913 116 11346.94 72.82 54516.66 88888.00 2015-04-26 21:28:10.413 116 11346.92 72.79 54516.75 88888.00 2015-04-26 21:28:10.913 116 11346.83 72.70 54516.79 88888.00 2015-04-26 21:28:11.413 116 11346.72 72.62 54516.95 88888.00 2015-04-26 21:28:11.913 116 11346.61 72.58 54517.05 88888.00 2015-04-26 21:28:12.413 116 11346.43 72.50 54517.13 88888.00 2015-04-26 21:28:12.913 116 11346.31 72.40 54517.24 88888.00 2015-04-26 21:28:13.413 116 11346.29 72.37 54517.34 88888.00 2015-04-26 21:28:13.913 116 11346.19 72.32 54517.51 88888.00 2015-04-26 21:28:14.413 116 11346.04 72.27 54517.63 88888.00 2015-04-26 21:28:14.913 116 11345.96 72.16 54517.74 88888.00 2015-04-26 21:28:15.413 116 11345.82 72.07 54517.96 88888.00 2015-04-26 21:28:15.913 116 11345.75 72.01 54518.07 88888.00 2015-04-26 21:28:16.413 116 11345.61 71.95 54518.19 88888.00 2015-04-26 21:28:16.913 116 11345.57 71.85 54518.26 88888.00 2015-04-26 21:28:17.413 116 11345.47 71.77 54518.35 88888.00 2015-04-26 21:28:17.913 116 11345.34 71.64 54518.44 88888.00 2015-04-26 21:28:18.413 116 11345.21 71.54 54518.66 88888.00 2015-04-26 21:28:18.913 116 11345.08 71.51 54518.75 88888.00 2015-04-26 21:28:19.413 116 11344.92 71.45 54518.92 88888.00 2015-04-26 21:28:19.913 116 11344.88 71.37 54519.06 88888.00 2015-04-26 21:28:20.413 116 11344.78 71.28 54519.13 88888.00 2015-04-26 21:28:20.913 116 11344.68 71.21 54519.29 88888.00 2015-04-26 21:28:21.413 116 11344.52 71.14 54519.38 88888.00 2015-04-26 21:28:21.913 116 11344.39 71.10 54519.51 88888.00 2015-04-26 21:28:22.413 116 11344.29 71.02 54519.59 88888.00 2015-04-26 21:28:22.913 116 11344.16 70.98 54519.67 88888.00 2015-04-26 21:28:23.413 116 11344.04 70.93 54519.74 88888.00 2015-04-26 21:28:23.913 116 11343.90 70.79 54519.92 88888.00 2015-04-26 21:28:24.413 116 11343.79 70.67 54520.04 88888.00 2015-04-26 21:28:24.913 116 11343.74 70.60 54520.17 88888.00 2015-04-26 21:28:25.413 116 11343.63 70.55 54520.31 88888.00 2015-04-26 21:28:25.913 116 11343.42 70.43 54520.36 88888.00 2015-04-26 21:28:26.413 116 11343.32 70.39 54520.46 88888.00 2015-04-26 21:28:26.913 116 11343.25 70.36 54520.53 88888.00 2015-04-26 21:28:27.413 116 11343.10 70.30 54520.68 88888.00 2015-04-26 21:28:27.913 116 11343.04 70.22 54520.82 88888.00 2015-04-26 21:28:28.413 116 11342.85 70.12 54520.92 88888.00 2015-04-26 21:28:28.913 116 11342.73 70.05 54520.99 88888.00 2015-04-26 21:28:29.413 116 11342.62 69.91 54521.18 88888.00 2015-04-26 21:28:29.913 116 11342.48 69.86 54521.27 88888.00 2015-04-26 21:28:30.413 116 11342.36 69.82 54521.43 88888.00 2015-04-26 21:28:30.913 116 11342.26 69.75 54521.57 88888.00 2015-04-26 21:28:31.413 116 11342.17 69.65 54521.67 88888.00 2015-04-26 21:28:31.913 116 11342.02 69.50 54521.76 88888.00 2015-04-26 21:28:32.413 116 11341.87 69.43 54521.93 88888.00 2015-04-26 21:28:32.913 116 11341.78 69.35 54521.99 88888.00 2015-04-26 21:28:33.413 116 11341.73 69.28 54522.10 88888.00 2015-04-26 21:28:33.913 116 11341.58 69.18 54522.17 88888.00 2015-04-26 21:28:34.413 116 11341.41 69.08 54522.23 88888.00 2015-04-26 21:28:34.913 116 11341.31 68.98 54522.31 88888.00 2015-04-26 21:28:35.413 116 11341.17 68.92 54522.40 88888.00 2015-04-26 21:28:35.913 116 11341.07 68.83 54522.56 88888.00 2015-04-26 21:28:36.413 116 11340.92 68.73 54522.67 88888.00 2015-04-26 21:28:36.913 116 11340.80 68.68 54522.80 88888.00 2015-04-26 21:28:37.413 116 11340.66 68.61 54522.94 88888.00 2015-04-26 21:28:37.913 116 11340.51 68.58 54523.06 88888.00 2015-04-26 21:28:38.413 116 11340.40 68.48 54523.25 88888.00 2015-04-26 21:28:38.913 116 11340.28 68.39 54523.38 88888.00 2015-04-26 21:28:39.413 116 11340.08 68.31 54523.90 88888.00 2015-04-26 21:28:39.913 116 11340.01 68.23 54523.61 88888.00 2015-04-26 21:28:40.413 116 11339.86 68.25 54523.55 88888.00 2015-04-26 21:28:40.913 116 11339.85 68.15 54523.60 88888.00 2015-04-26 21:28:41.413 116 11339.67 68.01 54523.75 88888.00 2015-04-26 21:28:41.913 116 11339.48 67.92 54523.90 88888.00 2015-04-26 21:28:42.413 116 11339.34 67.85 54524.00 88888.00 2015-04-26 21:28:42.913 116 11339.24 67.75 54524.17 88888.00 2015-04-26 21:28:43.413 116 11339.06 67.66 54524.36 88888.00 2015-04-26 21:28:43.913 116 11338.93 67.63 54524.49 88888.00 2015-04-26 21:28:44.413 116 11338.85 67.56 54524.68 88888.00 2015-04-26 21:28:44.913 116 11338.76 67.41 54524.77 88888.00 2015-04-26 21:28:45.413 116 11338.57 67.33 54524.73 88888.00 2015-04-26 21:28:45.913 116 11338.45 67.32 54524.83 88888.00 2015-04-26 21:28:46.413 116 11338.35 67.23 54525.03 88888.00 2015-04-26 21:28:46.913 116 11338.28 67.13 54525.12 88888.00 2015-04-26 21:28:47.413 116 11338.15 67.04 54525.18 88888.00 2015-04-26 21:28:47.913 116 11338.03 66.98 54525.31 88888.00 2015-04-26 21:28:48.413 116 11337.93 66.88 54525.37 88888.00 2015-04-26 21:28:48.913 116 11337.73 66.83 54525.52 88888.00 2015-04-26 21:28:49.413 116 11337.57 66.79 54525.64 88888.00 2015-04-26 21:28:49.913 116 11337.47 66.64 54525.63 88888.00 2015-04-26 21:28:50.413 116 11337.34 66.59 54525.72 88888.00 2015-04-26 21:28:50.913 116 11337.19 66.56 54525.85 88888.00 2015-04-26 21:28:51.413 116 11337.09 66.49 54525.98 88888.00 2015-04-26 21:28:51.913 116 11336.94 66.40 54526.15 88888.00 2015-04-26 21:28:52.413 116 11336.81 66.30 54526.31 88888.00 2015-04-26 21:28:52.913 116 11336.68 66.25 54526.40 88888.00 2015-04-26 21:28:53.413 116 11336.51 66.18 54526.51 88888.00 2015-04-26 21:28:53.913 116 11336.38 66.04 54526.62 88888.00 2015-04-26 21:28:54.413 116 11336.36 66.00 54526.70 88888.00 2015-04-26 21:28:54.913 116 11336.27 65.89 54526.80 88888.00 2015-04-26 21:28:55.413 116 11336.06 65.78 54526.85 88888.00 2015-04-26 21:28:55.913 116 11335.88 65.70 54526.90 88888.00 2015-04-26 21:28:56.413 116 11335.78 65.65 54527.03 88888.00 2015-04-26 21:28:56.913 116 11335.66 65.55 54527.15 88888.00 2015-04-26 21:28:57.413 116 11335.56 65.46 54527.22 88888.00 2015-04-26 21:28:57.913 116 11335.44 65.38 54527.34 88888.00 2015-04-26 21:28:58.413 116 11335.37 65.29 54527.45 88888.00 2015-04-26 21:28:58.913 116 11335.21 65.22 54527.51 88888.00 2015-04-26 21:28:59.413 116 11335.07 65.13 54527.52 88888.00 2015-04-26 21:28:59.913 116 11334.95 65.02 54527.66 88888.00 2015-04-26 21:29:00.413 116 11334.89 64.92 54527.65 88888.00 2015-04-26 21:29:00.913 116 11334.73 64.86 54527.78 88888.00 2015-04-26 21:29:01.413 116 11334.58 64.80 54527.87 88888.00 2015-04-26 21:29:01.913 116 11334.43 64.70 54528.06 88888.00 2015-04-26 21:29:02.413 116 11334.41 64.58 54528.19 88888.00 2015-04-26 21:29:02.913 116 11334.31 64.50 54528.26 88888.00 2015-04-26 21:29:03.413 116 11334.15 64.41 54528.30 88888.00 2015-04-26 21:29:03.913 116 11334.02 64.31 54528.35 88888.00 2015-04-26 21:29:04.413 116 11334.00 64.25 54528.54 88888.00 2015-04-26 21:29:04.913 116 11333.84 64.19 54528.69 88888.00 2015-04-26 21:29:05.413 116 11333.76 64.12 54528.86 88888.00 2015-04-26 21:29:05.913 116 11333.60 64.04 54528.95 88888.00 2015-04-26 21:29:06.413 116 11333.47 63.92 54529.03 88888.00 2015-04-26 21:29:06.913 116 11333.39 63.85 54529.13 88888.00 2015-04-26 21:29:07.413 116 11333.28 63.78 54529.20 88888.00 2015-04-26 21:29:07.913 116 11333.14 63.67 54529.31 88888.00 2015-04-26 21:29:08.413 116 11333.11 63.58 54529.33 88888.00 2015-04-26 21:29:08.913 116 11332.96 63.57 54529.45 88888.00 2015-04-26 21:29:09.413 116 11332.86 63.46 54529.54 88888.00 2015-04-26 21:29:09.913 116 11332.74 63.33 54529.65 88888.00 2015-04-26 21:29:10.413 116 11332.65 63.18 54529.76 88888.00 2015-04-26 21:29:10.913 116 11332.54 63.12 54529.93 88888.00 2015-04-26 21:29:11.413 116 11332.35 63.06 54530.13 88888.00 2015-04-26 21:29:11.913 116 11332.24 63.01 54530.09 88888.00 2015-04-26 21:29:12.413 116 11332.13 62.93 54530.17 88888.00 2015-04-26 21:29:12.913 116 11332.07 62.87 54530.14 88888.00 2015-04-26 21:29:13.413 116 11331.97 62.75 54530.29 88888.00 2015-04-26 21:29:13.913 116 11331.87 62.64 54530.48 88888.00 2015-04-26 21:29:14.413 116 11331.78 62.55 54530.55 88888.00 2015-04-26 21:29:14.913 116 11331.65 62.50 54530.64 88888.00 2015-04-26 21:29:15.413 116 11331.52 62.43 54530.68 88888.00 2015-04-26 21:29:15.913 116 11331.40 62.33 54530.79 88888.00 2015-04-26 21:29:16.413 116 11331.33 62.24 54530.89 88888.00 2015-04-26 21:29:16.913 116 11331.24 62.13 54530.57 88888.00 2015-04-26 21:29:17.413 116 11331.12 62.08 54530.36 88888.00 2015-04-26 21:29:17.913 116 11331.04 61.93 54530.29 88888.00 2015-04-26 21:29:18.413 116 11330.84 61.89 54530.48 88888.00 2015-04-26 21:29:18.913 116 11330.70 61.79 54530.68 88888.00 2015-04-26 21:29:19.413 116 11330.62 61.65 54530.79 88888.00 2015-04-26 21:29:19.913 116 11330.51 61.60 54530.80 88888.00 2015-04-26 21:29:20.413 116 11330.35 61.54 54531.26 88888.00 2015-04-26 21:29:20.913 116 11330.25 61.45 54531.81 88888.00 2015-04-26 21:29:21.413 116 11330.13 61.39 54531.84 88888.00 2015-04-26 21:29:21.913 116 11330.00 61.37 54531.93 88888.00 2015-04-26 21:29:22.413 116 11329.94 61.29 54532.03 88888.00 2015-04-26 21:29:22.913 116 11329.86 61.20 54532.06 88888.00 2015-04-26 21:29:23.413 116 11329.81 61.12 54532.15 88888.00 2015-04-26 21:29:23.913 116 11329.66 61.00 54532.23 88888.00 2015-04-26 21:29:24.413 116 11329.57 60.88 54532.23 88888.00 2015-04-26 21:29:24.913 116 11329.47 60.80 54532.28 88888.00 2015-04-26 21:29:25.413 116 11329.32 60.73 54532.28 88888.00 2015-04-26 21:29:25.913 116 11329.22 60.64 54532.40 88888.00 2015-04-26 21:29:26.413 116 11329.21 60.59 54532.51 88888.00 2015-04-26 21:29:26.913 116 11329.13 60.56 54532.55 88888.00 2015-04-26 21:29:27.413 116 11329.00 60.45 54532.61 88888.00 2015-04-26 21:29:27.913 116 11328.90 60.33 54532.75 88888.00 2015-04-26 21:29:28.413 116 11328.74 60.29 54532.83 88888.00 2015-04-26 21:29:28.913 116 11328.71 60.25 54532.89 88888.00 2015-04-26 21:29:29.413 116 11328.66 60.15 54532.84 88888.00 2015-04-26 21:29:29.913 116 11328.58 60.10 54532.95 88888.00 2015-04-26 21:29:30.413 116 11328.48 60.02 54533.01 88888.00 2015-04-26 21:29:30.913 116 11328.40 59.91 54533.06 88888.00 2015-04-26 21:29:31.413 116 11328.32 59.87 54533.11 88888.00 2015-04-26 21:29:31.913 116 11328.24 59.79 54533.08 88888.00 2015-04-26 21:29:32.413 116 11328.16 59.74 54533.13 88888.00 2015-04-26 21:29:32.913 116 11328.06 59.66 54533.22 88888.00 2015-04-26 21:29:33.413 116 11328.00 59.58 54533.29 88888.00 2015-04-26 21:29:33.913 116 11327.96 59.54 54533.34 88888.00 2015-04-26 21:29:34.413 116 11327.80 59.45 54533.40 88888.00 2015-04-26 21:29:34.913 116 11327.73 59.39 54533.37 88888.00 2015-04-26 21:29:35.413 116 11327.63 59.35 54533.45 88888.00 2015-04-26 21:29:35.913 116 11327.64 59.26 54533.52 88888.00 2015-04-26 21:29:36.413 116 11327.57 59.18 54533.51 88888.00 2015-04-26 21:29:36.913 116 11327.47 59.11 54533.59 88888.00 2015-04-26 21:29:37.413 116 11327.39 59.06 54533.59 88888.00 2015-04-26 21:29:37.913 116 11327.37 59.04 54533.61 88888.00 2015-04-26 21:29:38.413 116 11327.32 58.86 54533.72 88888.00 2015-04-26 21:29:38.913 116 11327.25 58.84 54533.79 88888.00 2015-04-26 21:29:39.413 116 11327.16 58.79 54533.83 88888.00 2015-04-26 21:29:39.913 116 11327.09 58.71 54533.87 88888.00 2015-04-26 21:29:40.404 116 11326.97 58.69 54533.95 88888.00 2015-04-26 21:29:40.904 116 11326.90 58.65 54533.91 88888.00 2015-04-26 21:29:41.404 116 11326.85 58.62 54533.99 88888.00 2015-04-26 21:29:41.904 116 11326.81 58.51 54534.01 88888.00 2015-04-26 21:29:42.404 116 11326.79 58.43 54534.06 88888.00 2015-04-26 21:29:42.904 116 11326.81 58.42 54534.08 88888.00 2015-04-26 21:29:43.404 116 11326.71 58.31 54534.12 88888.00 2015-04-26 21:29:43.904 116 11326.67 58.28 54534.22 88888.00 2015-04-26 21:29:44.404 116 11326.57 58.27 54534.34 88888.00 2015-04-26 21:29:44.904 116 11326.54 58.19 54534.32 88888.00 2015-04-26 21:29:45.404 116 11326.54 58.11 54534.23 88888.00 2015-04-26 21:29:45.904 116 11326.42 58.10 54534.21 88888.00 2015-04-26 21:29:46.404 116 11326.33 57.97 54534.25 88888.00 2015-04-26 21:29:46.904 116 11326.27 57.87 54534.22 88888.00 2015-04-26 21:29:47.404 116 11326.24 57.85 54534.14 88888.00 2015-04-26 21:29:47.904 116 11326.13 57.83 54534.24 88888.00 2015-04-26 21:29:48.404 116 11326.17 57.77 54534.30 88888.00 2015-04-26 21:29:48.904 116 11326.08 57.74 54534.30 88888.00 2015-04-26 21:29:49.404 116 11325.96 57.67 54534.33 88888.00 2015-04-26 21:29:49.904 116 11325.94 57.60 54534.36 88888.00 2015-04-26 21:29:50.404 116 11325.91 57.55 54534.40 88888.00 2015-04-26 21:29:50.904 116 11325.87 57.51 54534.45 88888.00 2015-04-26 21:29:51.404 116 11325.80 57.42 54534.50 88888.00 2015-04-26 21:29:51.904 116 11325.73 57.36 54534.47 88888.00 2015-04-26 21:29:52.404 116 11325.73 57.34 54534.45 88888.00 2015-04-26 21:29:52.904 116 11325.70 57.28 54534.38 88888.00 2015-04-26 21:29:53.404 116 11325.63 57.16 54534.40 88888.00 2015-04-26 21:29:53.904 116 11325.63 57.09 54534.56 88888.00 2015-04-26 21:29:54.404 116 11325.55 57.04 54534.61 88888.00 2015-04-26 21:29:54.904 116 11325.49 57.03 54534.52 88888.00 2015-04-26 21:29:55.404 116 11325.47 56.96 54534.56 88888.00 2015-04-26 21:29:55.904 116 11325.48 56.90 54534.59 88888.00 2015-04-26 21:29:56.404 116 11325.48 56.85 54534.54 88888.00 2015-04-26 21:29:56.904 116 11325.34 56.81 54534.66 88888.00 2015-04-26 21:29:57.404 116 11325.28 56.78 54534.75 88888.00 2015-04-26 21:29:57.904 116 11325.23 56.75 54534.71 88888.00 2015-04-26 21:29:58.404 116 11325.17 56.67 54534.67 88888.00 2015-04-26 21:29:58.904 116 11325.11 56.58 54534.70 88888.00 2015-04-26 21:29:59.404 116 11325.05 56.58 54534.77 88888.00 2015-04-26 21:29:59.904 116 11325.03 56.56 54534.67 88888.00 2015-04-26 21:30:00.404 116 11325.07 56.44 54534.69 88888.00 2015-04-26 21:30:00.904 116 11324.98 56.36 54534.76 88888.00 2015-04-26 21:30:01.404 116 11324.97 56.31 54534.79 88888.00 2015-04-26 21:30:01.904 116 11324.96 56.28 54534.80 88888.00 2015-04-26 21:30:02.404 116 11324.88 56.20 54534.79 88888.00 2015-04-26 21:30:02.904 116 11324.82 56.20 54534.83 88888.00 2015-04-26 21:30:03.404 116 11324.82 56.14 54534.78 88888.00 2015-04-26 21:30:03.904 116 11324.74 56.05 54534.79 88888.00 2015-04-26 21:30:04.404 116 11324.66 56.00 54534.83 88888.00 2015-04-26 21:30:04.904 116 11324.65 55.96 54534.87 88888.00 2015-04-26 21:30:05.404 116 11324.67 55.90 54534.85 88888.00 2015-04-26 21:30:05.904 116 11324.58 55.83 54534.85 88888.00 2015-04-26 21:30:06.404 116 11324.50 55.74 54534.96 88888.00 2015-04-26 21:30:06.904 116 11324.48 55.68 54534.97 88888.00 2015-04-26 21:30:07.404 116 11324.43 55.64 54534.96 88888.00 2015-04-26 21:30:07.904 116 11324.39 55.58 54534.93 88888.00 2015-04-26 21:30:08.404 116 11324.38 55.55 54534.85 88888.00 2015-04-26 21:30:08.904 116 11324.30 55.50 54534.86 88888.00 2015-04-26 21:30:09.404 116 11324.27 55.42 54534.85 88888.00 2015-04-26 21:30:09.904 116 11324.22 55.31 54534.91 88888.00 2015-04-26 21:30:10.404 116 11324.19 55.29 54534.85 88888.00 2015-04-26 21:30:10.904 116 11324.17 55.30 54534.86 88888.00 2015-04-26 21:30:11.404 116 11324.04 55.26 54534.94 88888.00 2015-04-26 21:30:11.904 116 11323.99 55.14 54534.88 88888.00 2015-04-26 21:30:12.404 116 11323.94 55.06 54534.85 88888.00 2015-04-26 21:30:12.904 116 11323.91 55.00 54534.89 88888.00 2015-04-26 21:30:13.404 116 11323.87 54.95 54534.94 88888.00 2015-04-26 21:30:13.904 116 11323.86 54.89 54534.92 88888.00 2015-04-26 21:30:14.404 116 11323.88 54.89 54534.95 88888.00 2015-04-26 21:30:14.904 116 11323.80 54.81 54534.94 88888.00 2015-04-26 21:30:15.404 116 11323.67 54.76 54534.94 88888.00 2015-04-26 21:30:15.904 116 11323.62 54.66 54534.94 88888.00 2015-04-26 21:30:16.404 116 11323.61 54.56 54534.93 88888.00 2015-04-26 21:30:16.904 116 11323.61 54.53 54534.91 88888.00 2015-04-26 21:30:17.404 116 11323.52 54.46 54534.88 88888.00 2015-04-26 21:30:17.904 116 11323.44 54.42 54534.96 88888.00 2015-04-26 21:30:18.404 116 11323.33 54.37 54534.87 88888.00 2015-04-26 21:30:18.904 116 11323.34 54.23 54534.88 88888.00 2015-04-26 21:30:19.404 116 11323.29 54.13 54534.88 88888.00 2015-04-26 21:30:19.904 116 11323.26 54.04 54534.84 88888.00 2015-04-26 21:30:20.404 116 11323.24 53.98 54534.88 88888.00 2015-04-26 21:30:20.904 116 11323.17 53.95 54534.91 88888.00 2015-04-26 21:30:21.404 116 11323.13 53.85 54534.84 88888.00 2015-04-26 21:30:21.904 116 11323.10 53.81 54534.82 88888.00 2015-04-26 21:30:22.404 116 11323.03 53.81 54534.93 88888.00 2015-04-26 21:30:22.904 116 11322.98 53.68 54534.92 88888.00 2015-04-26 21:30:23.404 116 11322.96 53.62 54535.00 88888.00 2015-04-26 21:30:23.904 116 11322.89 53.53 54534.92 88888.00 2015-04-26 21:30:24.404 116 11322.88 53.41 54534.78 88888.00 2015-04-26 21:30:24.904 116 11322.82 53.35 54534.82 88888.00 2015-04-26 21:30:25.404 116 11322.72 53.26 54534.97 88888.00 2015-04-26 21:30:25.904 116 11322.63 53.20 54534.94 88888.00 2015-04-26 21:30:26.404 116 11322.62 53.13 54534.89 88888.00 2015-04-26 21:30:26.904 116 11322.60 53.04 54534.89 88888.00 2015-04-26 21:30:27.404 116 11322.51 52.90 54534.92 88888.00 2015-04-26 21:30:27.904 116 11322.46 52.85 54534.84 88888.00 2015-04-26 21:30:28.404 116 11322.35 52.78 54534.67 88888.00 2015-04-26 21:30:28.904 116 11322.25 52.72 54534.68 88888.00 2015-04-26 21:30:29.404 116 11322.21 52.63 54534.75 88888.00 2015-04-26 21:30:29.904 116 11322.19 52.46 54534.70 88888.00 2015-04-26 21:30:30.404 116 11322.08 52.40 54534.69 88888.00 2015-04-26 21:30:30.904 116 11322.02 52.33 54534.75 88888.00 2015-04-26 21:30:31.404 116 11321.93 52.13 54534.74 88888.00 2015-04-26 21:30:31.904 116 11321.89 52.03 54534.67 88888.00 2015-04-26 21:30:32.404 116 11321.89 51.91 54534.66 88888.00 2015-04-26 21:30:32.904 116 11321.84 51.81 54534.66 88888.00 2015-04-26 21:30:33.404 116 11321.79 51.72 54534.64 88888.00 2015-04-26 21:30:33.904 116 11321.78 51.67 54534.60 88888.00 2015-04-26 21:30:34.404 116 11321.73 51.57 54534.58 88888.00 2015-04-26 21:30:34.904 116 11321.63 51.43 54534.54 88888.00 2015-04-26 21:30:35.404 116 11321.55 51.40 54534.52 88888.00 2015-04-26 21:30:35.904 116 11321.56 51.33 54534.03 88888.00 2015-04-26 21:30:36.404 116 11321.50 51.20 54534.08 88888.00 2015-04-26 21:30:36.904 116 11321.39 51.10 54534.33 88888.00 2015-04-26 21:30:37.404 116 11321.27 50.99 54534.41 88888.00 2015-04-26 21:30:37.904 116 11321.24 50.78 54534.32 88888.00 2015-04-26 21:30:38.404 116 11321.24 50.71 54534.21 88888.00 2015-04-26 21:30:38.904 116 11321.16 50.59 54534.16 88888.00 2015-04-26 21:30:39.404 116 11321.10 50.53 54534.15 88888.00 2015-04-26 21:30:39.904 116 11321.10 50.42 54534.09 88888.00 2015-04-26 21:30:40.404 116 11321.01 50.27 54534.07 88888.00 2015-04-26 21:30:40.904 116 11320.92 50.14 54534.04 88888.00 2015-04-26 21:30:41.404 116 11320.85 49.99 54533.98 88888.00 2015-04-26 21:30:41.904 116 11320.79 49.86 54534.00 88888.00 2015-04-26 21:30:42.404 116 11320.82 49.80 54534.04 88888.00 2015-04-26 21:30:42.904 116 11320.84 49.68 54534.01 88888.00 2015-04-26 21:30:43.404 116 11320.74 49.58 54534.00 88888.00 2015-04-26 21:30:43.904 116 11320.66 49.42 54533.89 88888.00 2015-04-26 21:30:44.404 116 11320.54 49.29 54533.90 88888.00 2015-04-26 21:30:44.904 116 11320.52 49.15 54533.89 88888.00 2015-04-26 21:30:45.404 116 11320.46 49.01 54533.88 88888.00 2015-04-26 21:30:45.904 116 11320.40 48.92 54533.85 88888.00 2015-04-26 21:30:46.404 116 11320.37 48.77 54533.82 88888.00 2015-04-26 21:30:46.904 116 11320.32 48.70 54533.80 88888.00 2015-04-26 21:30:47.404 116 11320.17 48.59 54533.78 88888.00 2015-04-26 21:30:47.904 116 11320.07 48.43 54533.79 88888.00 2015-04-26 21:30:48.404 116 11320.05 48.31 54533.75 88888.00 2015-04-26 21:30:48.904 116 11320.05 48.20 54533.72 88888.00 2015-04-26 21:30:49.404 116 11319.95 48.03 54533.54 88888.00 2015-04-26 21:30:49.904 116 11319.93 47.91 54533.46 88888.00 2015-04-26 21:30:50.404 116 11319.90 47.77 54533.39 88888.00 2015-04-26 21:30:50.904 116 11319.84 47.71 54533.35 88888.00 2015-04-26 21:30:51.404 116 11319.81 47.58 54533.39 88888.00 2015-04-26 21:30:51.904 116 11319.77 47.44 54533.30 88888.00 2015-04-26 21:30:52.404 116 11319.70 47.32 54533.29 88888.00 2015-04-26 21:30:52.904 116 11319.67 47.18 54533.25 88888.00 2015-04-26 21:30:53.404 116 11319.60 47.01 54533.17 88888.00 2015-04-26 21:30:53.904 116 11319.47 46.90 54533.11 88888.00 2015-04-26 21:30:54.404 116 11319.46 46.78 54533.09 88888.00 2015-04-26 21:30:54.904 116 11319.41 46.60 54533.02 88888.00 2015-04-26 21:30:55.404 116 11319.38 46.42 54533.02 88888.00 2015-04-26 21:30:55.904 116 11319.31 46.28 54532.91 88888.00 2015-04-26 21:30:56.404 116 11319.22 46.18 54532.93 88888.00 2015-04-26 21:30:56.904 116 11319.18 46.05 54532.81 88888.00 2015-04-26 21:30:57.404 116 11319.11 45.93 54532.68 88888.00 2015-04-26 21:30:57.904 116 11319.10 45.83 54532.66 88888.00 2015-04-26 21:30:58.404 116 11319.02 45.71 54532.64 88888.00 2015-04-26 21:30:58.904 116 11319.02 45.55 54532.58 88888.00 2015-04-26 21:30:59.404 116 11318.97 45.42 54532.52 88888.00 2015-04-26 21:30:59.904 116 11318.94 45.32 54532.42 88888.00 2015-04-26 21:31:00.404 116 11318.95 45.19 54532.37 88888.00 2015-04-26 21:31:00.904 116 11318.91 45.04 54532.28 88888.00 2015-04-26 21:31:01.404 116 11318.85 44.93 54532.16 88888.00 2015-04-26 21:31:01.904 116 11318.86 44.83 54531.99 88888.00 2015-04-26 21:31:02.404 116 11318.78 44.65 54531.92 88888.00 2015-04-26 21:31:02.904 116 11318.74 44.53 54531.87 88888.00 2015-04-26 21:31:03.404 116 11318.73 44.42 54531.84 88888.00 2015-04-26 21:31:03.904 116 11318.68 44.31 54531.75 88888.00 2015-04-26 21:31:04.404 116 11318.62 44.24 54531.68 88888.00 2015-04-26 21:31:04.904 116 11318.60 44.06 54531.68 88888.00 2015-04-26 21:31:05.404 116 11318.55 43.86 54531.49 88888.00 2015-04-26 21:31:05.904 116 11318.52 43.77 54531.41 88888.00 2015-04-26 21:31:06.404 116 11318.57 43.70 54531.37 88888.00 2015-04-26 21:31:06.904 116 11318.53 43.59 54531.37 88888.00 2015-04-26 21:31:07.404 116 11318.44 43.47 54531.20 88888.00 2015-04-26 21:31:07.904 116 11318.41 43.31 54531.03 88888.00 2015-04-26 21:31:08.404 116 11318.43 43.18 54530.98 88888.00 2015-04-26 21:31:08.904 116 11318.44 43.06 54530.93 88888.00 2015-04-26 21:31:09.404 116 11318.39 42.92 54530.87 88888.00 2015-04-26 21:31:09.904 116 11318.34 42.81 54530.68 88888.00 2015-04-26 21:31:10.404 116 11318.33 42.72 54530.56 88888.00 2015-04-26 21:31:10.904 116 11318.24 42.63 54530.48 88888.00 2015-04-26 21:31:11.404 116 11318.33 42.59 54530.38 88888.00 2015-04-26 21:31:11.904 116 11318.36 42.46 54530.30 88888.00 2015-04-26 21:31:12.404 116 11318.36 42.34 54530.24 88888.00 2015-04-26 21:31:12.904 116 11318.29 42.26 54530.11 88888.00 2015-04-26 21:31:13.404 116 11318.24 42.20 54530.02 88888.00 2015-04-26 21:31:13.904 116 11318.23 42.13 54529.85 88888.00 2015-04-26 21:31:14.404 116 11318.19 42.11 54529.68 88888.00 2015-04-26 21:31:14.904 116 11318.13 42.07 54529.53 88888.00 2015-04-26 21:31:15.404 116 11318.11 41.96 54529.36 88888.00 2015-04-26 21:31:15.904 116 11318.16 41.84 54529.14 88888.00 2015-04-26 21:31:16.404 116 11318.05 41.70 54529.00 88888.00 2015-04-26 21:31:16.904 116 11318.02 41.58 54528.86 88888.00 2015-04-26 21:31:17.404 116 11318.03 41.48 54528.68 88888.00 2015-04-26 21:31:17.904 116 11318.06 41.33 54528.75 88888.00 2015-04-26 21:31:18.404 116 11318.05 41.24 54528.81 88888.00 2015-04-26 21:31:18.904 116 11318.12 41.19 54528.81 88888.00 2015-04-26 21:31:19.404 116 11318.10 41.10 54529.27 88888.00 2015-04-26 21:31:19.904 116 11318.02 40.99 54529.43 88888.00 2015-04-26 21:31:20.404 116 11318.01 40.88 54529.30 88888.00 2015-04-26 21:31:20.904 116 11317.97 40.81 54529.31 88888.00 2015-04-26 21:31:21.404 116 11317.98 40.74 54529.22 88888.00 2015-04-26 21:31:21.904 116 11318.03 40.64 54529.20 88888.00 2015-04-26 21:31:22.404 116 11318.00 40.55 54529.13 88888.00 2015-04-26 21:31:22.904 116 11317.97 40.53 54528.96 88888.00 2015-04-26 21:31:23.404 116 11317.98 40.39 54528.94 88888.00 2015-04-26 21:31:23.904 116 11317.97 40.23 54528.92 88888.00 2015-04-26 21:31:24.404 116 11317.98 40.20 54528.81 88888.00 2015-04-26 21:31:24.904 116 11318.02 40.14 54528.79 88888.00 2015-04-26 21:31:25.404 116 11318.05 40.03 54528.61 88888.00 2015-04-26 21:31:25.904 116 11318.07 40.03 54528.52 88888.00 2015-04-26 21:31:26.404 116 11318.07 39.98 54528.43 88888.00 2015-04-26 21:31:26.904 116 11318.08 39.84 54528.33 88888.00 2015-04-26 21:31:27.404 116 11318.12 39.72 54528.19 88888.00 2015-04-26 21:31:27.904 116 11318.17 39.68 54528.07 88888.00 2015-04-26 21:31:28.404 116 11318.15 39.64 54527.95 88888.00 2015-04-26 21:31:28.904 116 11318.13 39.59 54527.91 88888.00 2015-04-26 21:31:29.404 116 11318.13 39.51 54527.93 88888.00 2015-04-26 21:31:29.904 116 11318.16 39.50 54527.90 88888.00 2015-04-26 21:31:30.404 116 11318.18 39.44 54527.80 88888.00 2015-04-26 21:31:30.904 116 11318.21 39.38 54527.69 88888.00 2015-04-26 21:31:31.404 116 11318.16 39.29 54527.59 88888.00 2015-04-26 21:31:31.904 116 11318.17 39.27 54527.50 88888.00 2015-04-26 21:31:32.404 116 11318.19 39.18 54527.42 88888.00 2015-04-26 21:31:32.904 116 11318.21 39.10 54527.39 88888.00 2015-04-26 21:31:33.404 116 11318.22 38.99 54527.27 88888.00 2015-04-26 21:31:33.904 116 11318.23 38.95 54527.23 88888.00 2015-04-26 21:31:34.404 116 11318.22 38.96 54527.01 88888.00 2015-04-26 21:31:34.904 116 11318.24 38.87 54526.85 88888.00 2015-04-26 21:31:35.404 116 11318.21 38.82 54526.85 88888.00 2015-04-26 21:31:35.904 116 11318.21 38.78 54526.72 88888.00 2015-04-26 21:31:36.404 116 11318.19 38.78 54526.67 88888.00 2015-04-26 21:31:36.904 116 11318.18 38.69 54526.57 88888.00 2015-04-26 21:31:37.404 116 11318.23 38.62 54526.42 88888.00 2015-04-26 21:31:37.904 116 11318.26 38.52 54526.40 88888.00 2015-04-26 21:31:38.404 116 11318.26 38.51 54526.41 88888.00 2015-04-26 21:31:38.904 116 11318.26 38.50 54526.26 88888.00 2015-04-26 21:31:39.404 116 11318.23 38.50 54526.26 88888.00 2015-04-26 21:31:39.904 116 11318.31 38.44 54526.20 88888.00 2015-04-26 21:31:40.404 116 11318.31 38.41 54526.18 88888.00 2015-04-26 21:31:40.904 116 11318.33 38.35 54526.09 88888.00 2015-04-26 21:31:41.404 116 11318.26 38.28 54525.99 88888.00 2015-04-26 21:31:41.904 116 11318.28 38.25 54525.82 88888.00 2015-04-26 21:31:42.404 116 11318.32 38.25 54525.65 88888.00 2015-04-26 21:31:42.904 116 11318.23 38.16 54525.65 88888.00 2015-04-26 21:31:43.404 116 11318.24 38.12 54525.75 88888.00 2015-04-26 21:31:43.904 116 11318.28 38.12 54525.61 88888.00 2015-04-26 21:31:44.404 116 11318.28 38.15 54525.48 88888.00 2015-04-26 21:31:44.904 116 11318.34 38.18 54525.31 88888.00 2015-04-26 21:31:45.404 116 11318.37 38.23 54525.10 88888.00 2015-04-26 21:31:45.904 116 11318.33 38.17 54525.11 88888.00 2015-04-26 21:31:46.404 116 11318.31 38.14 54525.11 88888.00 2015-04-26 21:31:46.904 116 11318.33 38.11 54524.99 88888.00 2015-04-26 21:31:47.404 116 11318.34 38.10 54524.82 88888.00 2015-04-26 21:31:47.904 116 11318.36 38.07 54524.69 88888.00 2015-04-26 21:31:48.404 116 11318.37 38.01 54524.65 88888.00 2015-04-26 21:31:48.904 116 11318.43 37.98 54524.50 88888.00 2015-04-26 21:31:49.404 116 11318.44 38.02 54524.27 88888.00 2015-04-26 21:31:49.904 116 11318.47 38.03 54524.17 88888.00 2015-04-26 21:31:50.404 116 11318.44 38.04 54524.01 88888.00 2015-04-26 21:31:50.904 116 11318.43 38.07 54523.73 88888.00 2015-04-26 21:31:51.404 116 11318.43 38.08 54523.48 88888.00 2015-04-26 21:31:51.904 116 11318.45 38.09 54523.42 88888.00 2015-04-26 21:31:52.404 116 11318.48 38.08 54523.24 88888.00 2015-04-26 21:31:52.904 116 11318.47 38.06 54523.13 88888.00 2015-04-26 21:31:53.404 116 11318.49 38.11 54522.93 88888.00 2015-04-26 21:31:53.904 116 11318.49 38.12 54522.78 88888.00 2015-04-26 21:31:54.404 116 11318.47 38.08 54522.46 88888.00 2015-04-26 21:31:54.904 116 11318.47 38.09 54522.25 88888.00 2015-04-26 21:31:55.404 116 11318.48 38.09 54522.16 88888.00 2015-04-26 21:31:55.904 116 11318.44 38.09 54522.06 88888.00 2015-04-26 21:31:56.404 116 11318.37 38.06 54522.05 88888.00 2015-04-26 21:31:56.904 116 11318.32 38.04 54522.01 88888.00 2015-04-26 21:31:57.404 116 11318.36 38.04 54521.94 88888.00 2015-04-26 21:31:57.904 116 11318.34 37.98 54521.92 88888.00 2015-04-26 21:31:58.404 116 11318.22 37.93 54521.84 88888.00 2015-04-26 21:31:58.904 116 11318.27 37.91 54521.76 88888.00 2015-04-26 21:31:59.404 116 11318.32 37.91 54521.72 88888.00 2015-04-26 21:31:59.904 116 11318.37 37.89 54521.59 88888.00 2015-04-26 21:32:00.404 116 11318.44 37.76 54521.55 88888.00 2015-04-26 21:32:00.904 116 11318.45 37.74 54521.60 88888.00 2015-04-26 21:32:01.404 116 11318.52 37.69 54521.60 88888.00 2015-04-26 21:32:01.904 116 11318.58 37.68 54521.51 88888.00 2015-04-26 21:32:02.404 116 11318.59 37.66 54521.51 88888.00 2015-04-26 21:32:02.904 116 11318.62 37.62 54521.49 88888.00 2015-04-26 21:32:03.404 116 11318.66 37.60 54521.40 88888.00 2015-04-26 21:32:03.904 116 11318.66 37.62 54521.34 88888.00 2015-04-26 21:32:04.404 116 11318.73 37.64 54521.24 88888.00 2015-04-26 21:32:04.904 116 11318.73 37.61 54521.17 88888.00 2015-04-26 21:32:05.404 116 11318.70 37.61 54521.11 88888.00 2015-04-26 21:32:05.904 116 11318.76 37.64 54521.05 88888.00 2015-04-26 21:32:06.404 116 11318.81 37.59 54520.96 88888.00 2015-04-26 21:32:06.904 116 11318.79 37.52 54520.90 88888.00 2015-04-26 21:32:07.404 116 11318.76 37.50 54520.88 88888.00 2015-04-26 21:32:07.904 116 11318.85 37.47 54520.84 88888.00 2015-04-26 21:32:08.404 116 11318.79 37.42 54520.71 88888.00 2015-04-26 21:32:08.904 116 11318.79 37.44 54520.72 88888.00 2015-04-26 21:32:09.404 116 11318.91 37.39 54520.67 88888.00 2015-04-26 21:32:09.904 116 11318.97 37.34 54520.73 88888.00 2015-04-26 21:32:10.404 116 11319.00 37.39 54520.68 88888.00 2015-04-26 21:32:10.904 116 11319.06 37.36 54520.57 88888.00 2015-04-26 21:32:11.404 116 11319.09 37.34 54520.61 88888.00 2015-04-26 21:32:11.904 116 11319.10 37.35 54520.65 88888.00 2015-04-26 21:32:12.404 116 11319.12 37.35 54520.68 88888.00 2015-04-26 21:32:12.904 116 11319.22 37.32 54520.66 88888.00 2015-04-26 21:32:13.404 116 11319.31 37.33 54520.62 88888.00 2015-04-26 21:32:13.904 116 11319.34 37.40 54520.64 88888.00 2015-04-26 21:32:14.404 116 11319.38 37.39 54520.62 88888.00 2015-04-26 21:32:14.904 116 11319.39 37.42 54520.48 88888.00 2015-04-26 21:32:15.404 116 11319.43 37.47 54520.48 88888.00 2015-04-26 21:32:15.904 116 11319.44 37.49 54520.45 88888.00 2015-04-26 21:32:16.404 116 11319.48 37.48 54520.18 88888.00 2015-04-26 21:32:16.904 116 11319.53 37.55 54519.76 88888.00 2015-04-26 21:32:17.404 116 11319.56 37.58 54519.77 88888.00 2015-04-26 21:32:17.904 116 11319.57 37.62 54519.74 88888.00 2015-04-26 21:32:18.404 116 11319.57 37.61 54519.70 88888.00 2015-04-26 21:32:18.904 116 11319.62 37.62 54519.66 88888.00 2015-04-26 21:32:19.404 116 11319.64 37.64 54519.61 88888.00 2015-04-26 21:32:19.904 116 11319.68 37.72 54519.48 88888.00 2015-04-26 21:32:20.404 116 11319.72 37.77 54519.45 88888.00 2015-04-26 21:32:20.904 116 11319.67 37.78 54519.50 88888.00 2015-04-26 21:32:21.404 116 11319.74 37.81 54519.42 88888.00 2015-04-26 21:32:21.904 116 11319.78 37.83 54519.34 88888.00 2015-04-26 21:32:22.404 116 11319.77 37.92 54519.33 88888.00 2015-04-26 21:32:22.904 116 11319.74 37.95 54519.25 88888.00 2015-04-26 21:32:23.404 116 11319.72 37.98 54519.24 88888.00 2015-04-26 21:32:23.904 116 11319.75 38.02 54519.14 88888.00 2015-04-26 21:32:24.404 116 11319.79 38.08 54519.10 88888.00 2015-04-26 21:32:24.904 116 11319.78 38.16 54519.14 88888.00 2015-04-26 21:32:25.404 116 11319.77 38.19 54519.08 88888.00 2015-04-26 21:32:25.904 116 11319.85 38.20 54519.01 88888.00 2015-04-26 21:32:26.404 116 11319.85 38.31 54518.90 88888.00 2015-04-26 21:32:26.904 116 11319.85 38.38 54518.82 88888.00 2015-04-26 21:32:27.404 116 11319.90 38.40 54518.69 88888.00 2015-04-26 21:32:27.904 116 11319.95 38.49 54518.66 88888.00 2015-04-26 21:32:28.404 116 11319.99 38.54 54518.65 88888.00 2015-04-26 21:32:28.904 116 11319.95 38.59 54518.65 88888.00 2015-04-26 21:32:29.404 116 11319.90 38.69 54518.61 88888.00 2015-04-26 21:32:29.904 116 11319.89 38.71 54518.53 88888.00 2015-04-26 21:32:30.404 116 11319.91 38.78 54518.40 88888.00 2015-04-26 21:32:30.904 116 11319.99 38.91 54518.29 88888.00 2015-04-26 21:32:31.404 116 11320.00 38.94 54518.27 88888.00 2015-04-26 21:32:31.904 116 11320.04 38.97 54518.16 88888.00 2015-04-26 21:32:32.404 116 11320.10 39.04 54518.15 88888.00 2015-04-26 21:32:32.904 116 11320.06 39.17 54518.06 88888.00 2015-04-26 21:32:33.404 116 11320.01 39.29 54517.92 88888.00 2015-04-26 21:32:33.904 116 11320.05 39.36 54517.91 88888.00 2015-04-26 21:32:34.404 116 11320.14 39.42 54517.86 88888.00 2015-04-26 21:32:34.904 116 11320.15 39.52 54517.82 88888.00 2015-04-26 21:32:35.404 116 11320.24 39.58 54517.68 88888.00 2015-04-26 21:32:35.904 116 11320.30 39.64 54517.55 88888.00 2015-04-26 21:32:36.404 116 11320.27 39.75 54517.60 88888.00 2015-04-26 21:32:36.904 116 11320.26 39.90 54517.59 88888.00 2015-04-26 21:32:37.404 116 11320.26 40.00 54517.58 88888.00 2015-04-26 21:32:37.904 116 11320.36 40.07 54517.51 88888.00 2015-04-26 21:32:38.404 116 11320.46 40.12 54517.43 88888.00 2015-04-26 21:32:38.904 116 11320.43 40.19 54517.27 88888.00 2015-04-26 21:32:39.404 116 11320.45 40.36 54517.20 88888.00 2015-04-26 21:32:39.904 116 11320.51 40.46 54517.08 88888.00 2015-04-26 21:32:40.404 116 11320.54 40.57 54517.04 88888.00 2015-04-26 21:32:40.904 116 11320.63 40.70 54516.93 88888.00 2015-04-26 21:32:41.404 116 11320.64 40.82 54516.87 88888.00 2015-04-26 21:32:41.904 116 11320.68 40.94 54516.85 88888.00 2015-04-26 21:32:42.404 116 11320.74 40.95 54516.75 88888.00 2015-04-26 21:32:42.904 116 11320.77 41.08 54516.63 88888.00 2015-04-26 21:32:43.404 116 11320.78 41.25 54516.60 88888.00 2015-04-26 21:32:43.904 116 11320.83 41.33 54516.52 88888.00 2015-04-26 21:32:44.404 116 11320.82 41.44 54516.38 88888.00 2015-04-26 21:32:44.904 116 11320.88 41.54 54516.38 88888.00 2015-04-26 21:32:45.404 116 11320.93 41.72 54516.29 88888.00 2015-04-26 21:32:45.904 116 11320.99 41.82 54516.23 88888.00 2015-04-26 21:32:46.404 116 11321.03 41.90 54516.15 88888.00 2015-04-26 21:32:46.904 116 11321.11 41.98 54516.03 88888.00 2015-04-26 21:32:47.404 116 11321.16 42.09 54515.92 88888.00 2015-04-26 21:32:47.904 116 11321.18 42.21 54515.89 88888.00 2015-04-26 21:32:48.404 116 11321.22 42.26 54515.90 88888.00 2015-04-26 21:32:48.904 116 11321.27 42.35 54515.84 88888.00 2015-04-26 21:32:49.404 116 11321.42 42.54 54515.79 88888.00 2015-04-26 21:32:49.904 116 11321.48 42.67 54515.67 88888.00 2015-04-26 21:32:50.405 116 11321.46 42.80 54515.62 88888.00 2015-04-26 21:32:50.905 116 11321.52 42.94 54515.65 88888.00 2015-04-26 21:32:51.405 116 11321.58 43.02 54515.63 88888.00 2015-04-26 21:32:51.905 116 11321.60 43.15 54515.57 88888.00 2015-04-26 21:32:52.405 116 11321.62 43.32 54515.49 88888.00 2015-04-26 21:32:52.905 116 11321.66 43.44 54515.45 88888.00 2015-04-26 21:32:53.405 116 11321.71 43.56 54515.33 88888.00 2015-04-26 21:32:53.905 116 11321.82 43.69 54515.20 88888.00 2015-04-26 21:32:54.405 116 11321.87 43.73 54515.13 88888.00 2015-04-26 21:32:54.905 116 11321.90 43.89 54515.08 88888.00 2015-04-26 21:32:55.405 116 11321.99 44.03 54515.02 88888.00 2015-04-26 21:32:55.905 116 11322.03 44.10 54514.88 88888.00 2015-04-26 21:32:56.405 116 11322.10 44.23 54514.85 88888.00 2015-04-26 21:32:56.905 116 11322.20 44.36 54514.86 88888.00 2015-04-26 21:32:57.405 116 11322.16 44.43 54514.88 88888.00 2015-04-26 21:32:57.905 116 11322.24 44.54 54514.84 88888.00 2015-04-26 21:32:58.405 116 11322.31 44.65 54514.70 88888.00 2015-04-26 21:32:58.905 116 11322.39 44.79 54514.64 88888.00 2015-04-26 21:32:59.405 116 11322.47 44.99 54514.59 88888.00 2015-04-26 21:32:59.905 116 11322.49 45.08 54514.51 88888.00 2015-04-26 21:33:00.405 116 11322.57 45.26 54514.49 88888.00 2015-04-26 21:33:00.905 116 11322.62 45.37 54514.44 88888.00 2015-04-26 21:33:01.405 116 11322.73 45.47 54514.44 88888.00 2015-04-26 21:33:01.905 116 11322.82 45.55 54514.39 88888.00 2015-04-26 21:33:02.405 116 11322.92 45.62 54514.30 88888.00 2015-04-26 21:33:02.905 116 11322.96 45.80 54514.23 88888.00 2015-04-26 21:33:03.405 116 11323.01 45.95 54514.14 88888.00 2015-04-26 21:33:03.905 116 11323.07 46.12 54514.08 88888.00 2015-04-26 21:33:04.405 116 11323.13 46.28 54514.07 88888.00 2015-04-26 21:33:04.905 116 11323.24 46.39 54513.98 88888.00 2015-04-26 21:33:05.405 116 11323.30 46.44 54513.91 88888.00 2015-04-26 21:33:05.905 116 11323.36 46.52 54513.91 88888.00 2015-04-26 21:33:06.405 116 11323.41 46.65 54513.88 88888.00 2015-04-26 21:33:06.905 116 11323.43 46.79 54513.87 88888.00 2015-04-26 21:33:07.405 116 11323.55 46.94 54513.71 88888.00 2015-04-26 21:33:07.905 116 11323.64 47.12 54513.65 88888.00 2015-04-26 21:33:08.405 116 11323.73 47.21 54513.61 88888.00 2015-04-26 21:33:08.905 116 11323.82 47.38 54513.52 88888.00 2015-04-26 21:33:09.405 116 11323.85 47.50 54513.46 88888.00 2015-04-26 21:33:09.905 116 11323.94 47.66 54513.42 88888.00 2015-04-26 21:33:10.405 116 11324.02 47.80 54513.44 88888.00 2015-04-26 21:33:10.905 116 11324.12 47.90 54513.39 88888.00 2015-04-26 21:33:11.405 116 11324.20 47.95 54513.36 88888.00 2015-04-26 21:33:11.905 116 11324.20 48.08 54513.17 88888.00 2015-04-26 21:33:12.405 116 11324.27 48.25 54513.13 88888.00 2015-04-26 21:33:12.905 116 11324.35 48.32 54513.11 88888.00 2015-04-26 21:33:13.405 116 11324.50 48.47 54513.02 88888.00 2015-04-26 21:33:13.905 116 11324.54 48.60 54512.99 88888.00 2015-04-26 21:33:14.405 116 11324.60 48.72 54512.92 88888.00 2015-04-26 21:33:14.905 116 11324.76 48.81 54512.77 88888.00 2015-04-26 21:33:15.405 116 11324.75 48.92 54512.61 88888.00 2015-04-26 21:33:15.905 116 11324.86 49.00 54512.36 88888.00 2015-04-26 21:33:16.405 116 11324.95 49.12 54512.25 88888.00 2015-04-26 21:33:16.905 116 11325.05 49.19 54512.37 88888.00 2015-04-26 21:33:17.405 116 11325.07 49.35 54512.30 88888.00 2015-04-26 21:33:17.905 116 11325.16 49.50 54512.28 88888.00 2015-04-26 21:33:18.405 116 11325.22 49.63 54512.19 88888.00 2015-04-26 21:33:18.905 116 11325.31 49.74 54512.27 88888.00 2015-04-26 21:33:19.405 116 11325.33 49.85 54512.56 88888.00 2015-04-26 21:33:19.905 116 11325.39 49.94 54512.80 88888.00 2015-04-26 21:33:20.405 116 11325.44 50.06 54512.75 88888.00 2015-04-26 21:33:20.905 116 11325.50 50.17 54512.67 88888.00 2015-04-26 21:33:21.405 116 11325.59 50.24 54512.64 88888.00 2015-04-26 21:33:21.905 116 11325.60 50.35 54512.64 88888.00 2015-04-26 21:33:22.405 116 11325.66 50.45 54512.68 88888.00 2015-04-26 21:33:22.905 116 11325.76 50.59 54512.65 88888.00 2015-04-26 21:33:23.405 116 11325.85 50.77 54512.59 88888.00 2015-04-26 21:33:23.905 116 11325.95 50.86 54512.56 88888.00 2015-04-26 21:33:24.405 116 11325.99 50.99 54512.48 88888.00 2015-04-26 21:33:24.905 116 11326.05 51.13 54512.47 88888.00 2015-04-26 21:33:25.405 116 11326.03 51.20 54512.49 88888.00 2015-04-26 21:33:25.905 116 11326.13 51.19 54512.41 88888.00 2015-04-26 21:33:26.405 116 11326.20 51.27 54512.33 88888.00 2015-04-26 21:33:26.905 116 11326.24 51.36 54512.22 88888.00 2015-04-26 21:33:27.405 116 11326.33 51.55 54512.15 88888.00 2015-04-26 21:33:27.905 116 11326.37 51.70 54512.04 88888.00 2015-04-26 21:33:28.405 116 11326.44 51.76 54512.16 88888.00 2015-04-26 21:33:28.905 116 11326.47 51.84 54512.22 88888.00 2015-04-26 21:33:29.405 116 11326.47 51.99 54512.13 88888.00 2015-04-26 21:33:29.905 116 11326.49 52.05 54512.04 88888.00 2015-04-26 21:33:30.405 116 11326.59 52.17 54512.03 88888.00 2015-04-26 21:33:30.905 116 11326.71 52.28 54511.96 88888.00 2015-04-26 21:33:31.405 116 11326.74 52.45 54511.97 88888.00 2015-04-26 21:33:31.905 116 11326.78 52.53 54511.97 88888.00 2015-04-26 21:33:32.405 116 11326.86 52.57 54511.93 88888.00 2015-04-26 21:33:32.905 116 11326.95 52.71 54511.93 88888.00 2015-04-26 21:33:33.405 116 11327.10 52.81 54511.85 88888.00 2015-04-26 21:33:33.905 116 11327.12 52.88 54511.79 88888.00 2015-04-26 21:33:34.405 116 11327.06 52.96 54511.81 88888.00 2015-04-26 21:33:34.905 116 11327.09 53.09 54511.82 88888.00 2015-04-26 21:33:35.405 116 11327.18 53.19 54511.76 88888.00 2015-04-26 21:33:35.905 116 11327.23 53.27 54511.63 88888.00 2015-04-26 21:33:36.405 116 11327.32 53.33 54511.59 88888.00 2015-04-26 21:33:36.905 116 11327.36 53.43 54511.55 88888.00 2015-04-26 21:33:37.405 116 11327.46 53.58 54511.47 88888.00 2015-04-26 21:33:37.905 116 11327.47 53.68 54511.52 88888.00 2015-04-26 21:33:38.405 116 11327.47 53.73 54511.41 88888.00 2015-04-26 21:33:38.905 116 11327.57 53.82 54511.40 88888.00 2015-04-26 21:33:39.405 116 11327.61 53.92 54511.47 88888.00 2015-04-26 21:33:39.905 116 11327.64 53.97 54511.44 88888.00 2015-04-26 21:33:40.405 116 11327.67 54.04 54511.35 88888.00 2015-04-26 21:33:40.905 116 11327.75 54.16 54511.28 88888.00 2015-04-26 21:33:41.405 116 11327.85 54.31 54511.37 88888.00 2015-04-26 21:33:41.905 116 11327.88 54.41 54511.35 88888.00 2015-04-26 21:33:42.405 116 11327.93 54.54 54511.35 88888.00 2015-04-26 21:33:42.905 116 11327.95 54.64 54511.41 88888.00 2015-04-26 21:33:43.405 116 11327.96 54.71 54511.43 88888.00 2015-04-26 21:33:43.905 116 11327.99 54.76 54511.41 88888.00 2015-04-26 21:33:44.405 116 11328.04 54.82 54511.27 88888.00 2015-04-26 21:33:44.905 116 11328.07 54.95 54511.26 88888.00 2015-04-26 21:33:45.405 116 11328.09 55.09 54511.28 88888.00 2015-04-26 21:33:45.905 116 11328.12 55.17 54511.29 88888.00 2015-04-26 21:33:46.405 116 11328.17 55.26 54511.31 88888.00 2015-04-26 21:33:46.905 116 11328.20 55.37 54511.23 88888.00 2015-04-26 21:33:47.405 116 11328.17 55.44 54511.18 88888.00 2015-04-26 21:33:47.905 116 11328.22 55.52 54511.23 88888.00 2015-04-26 21:33:48.405 116 11328.30 55.57 54511.22 88888.00 2015-04-26 21:33:48.905 116 11328.32 55.67 54511.23 88888.00 2015-04-26 21:33:49.405 116 11328.36 55.75 54511.27 88888.00 2015-04-26 21:33:49.905 116 11328.38 55.88 54511.28 88888.00 2015-04-26 21:33:50.405 116 11328.41 56.01 54511.25 88888.00 2015-04-26 21:33:50.905 116 11328.45 56.06 54511.25 88888.00 2015-04-26 21:33:51.405 116 11328.52 56.15 54511.28 88888.00 2015-04-26 21:33:51.905 116 11328.50 56.22 54511.28 88888.00 2015-04-26 21:33:52.405 116 11328.54 56.35 54511.17 88888.00 2015-04-26 21:33:52.905 116 11328.53 56.45 54511.16 88888.00 2015-04-26 21:33:53.405 116 11328.53 56.52 54511.20 88888.00 2015-04-26 21:33:53.905 116 11328.56 56.61 54511.26 88888.00 2015-04-26 21:33:54.405 116 11328.61 56.77 54511.26 88888.00 2015-04-26 21:33:54.905 116 11328.57 56.83 54511.18 88888.00 2015-04-26 21:33:55.405 116 11328.54 56.93 54511.25 88888.00 2015-04-26 21:33:55.905 116 11328.58 57.07 54511.29 88888.00 2015-04-26 21:33:56.405 116 11328.62 57.13 54511.31 88888.00 2015-04-26 21:33:56.905 116 11328.62 57.17 54511.31 88888.00 2015-04-26 21:33:57.405 116 11328.59 57.21 54511.27 88888.00 2015-04-26 21:33:57.905 116 11328.66 57.27 54511.27 88888.00 2015-04-26 21:33:58.405 116 11328.66 57.36 54511.25 88888.00 2015-04-26 21:33:58.905 116 11328.66 57.53 54511.27 88888.00 2015-04-26 21:33:59.405 116 11328.72 57.58 54511.28 88888.00 2015-04-26 21:33:59.905 116 11328.73 57.67 54511.43 88888.00 2015-04-26 21:34:00.405 116 11328.67 57.68 54511.46 88888.00 2015-04-26 21:34:00.905 116 11328.72 57.72 54511.32 88888.00 2015-04-26 21:34:01.405 116 11328.72 57.83 54511.18 88888.00 2015-04-26 21:34:01.905 116 11328.79 57.94 54511.22 88888.00 2015-04-26 21:34:02.405 116 11328.83 58.01 54511.25 88888.00 2015-04-26 21:34:02.905 116 11328.82 58.10 54511.24 88888.00 2015-04-26 21:34:03.405 116 11328.82 58.12 54511.29 88888.00 2015-04-26 21:34:03.905 116 11328.74 58.17 54511.37 88888.00 2015-04-26 21:34:04.405 116 11328.76 58.25 54511.42 88888.00 2015-04-26 21:34:04.905 116 11328.82 58.33 54511.46 88888.00 2015-04-26 21:34:05.405 116 11328.82 58.41 54511.52 88888.00 2015-04-26 21:34:05.905 116 11328.83 58.48 54511.59 88888.00 2015-04-26 21:34:06.405 116 11328.84 58.60 54511.60 88888.00 2015-04-26 21:34:06.905 116 11328.88 58.64 54511.73 88888.00 2015-04-26 21:34:07.405 116 11328.85 58.68 54511.73 88888.00 2015-04-26 21:34:07.905 116 11328.92 58.78 54511.72 88888.00 2015-04-26 21:34:08.405 116 11328.93 58.93 54511.68 88888.00 2015-04-26 21:34:08.905 116 11328.89 58.96 54511.67 88888.00 2015-04-26 21:34:09.405 116 11328.97 59.04 54511.64 88888.00 2015-04-26 21:34:09.905 116 11329.00 59.07 54511.45 88888.00 2015-04-26 21:34:10.405 116 11328.99 59.15 54511.43 88888.00 2015-04-26 21:34:10.905 116 11328.94 59.23 54511.78 88888.00 2015-04-26 21:34:11.405 116 11328.92 59.35 54511.77 88888.00 2015-04-26 21:34:11.905 116 11328.92 59.48 54511.84 88888.00 2015-04-26 21:34:12.405 116 11328.97 59.48 54511.87 88888.00 2015-04-26 21:34:12.905 116 11328.97 59.54 54511.92 88888.00 2015-04-26 21:34:13.405 116 11328.92 59.61 54511.98 88888.00 2015-04-26 21:34:13.905 116 11328.93 59.64 54512.02 88888.00 2015-04-26 21:34:14.405 116 11329.00 59.71 54512.01 88888.00 2015-04-26 21:34:14.905 116 11329.00 59.82 54512.01 88888.00 2015-04-26 21:34:15.405 116 11329.01 59.85 54512.07 88888.00 2015-04-26 21:34:15.905 116 11328.97 59.88 54512.14 88888.00 2015-04-26 21:34:16.405 116 11329.01 59.96 54512.08 88888.00 2015-04-26 21:34:16.905 116 11329.04 60.00 54512.11 88888.00 2015-04-26 21:34:17.405 116 11329.01 60.12 54512.23 88888.00 2015-04-26 21:34:17.905 116 11328.97 60.22 54512.33 88888.00 2015-04-26 21:34:18.405 116 11329.04 60.33 54512.28 88888.00 2015-04-26 21:34:18.905 116 11329.05 60.34 54512.34 88888.00 2015-04-26 21:34:19.405 116 11329.11 60.41 54512.48 88888.00 2015-04-26 21:34:19.905 116 11329.06 60.47 54512.52 88888.00 2015-04-26 21:34:20.405 116 11329.14 60.51 54512.56 88888.00 2015-04-26 21:34:20.905 116 11329.15 60.57 54512.59 88888.00 2015-04-26 21:34:21.405 116 11329.20 60.67 54512.65 88888.00 2015-04-26 21:34:21.905 116 11329.19 60.72 54512.64 88888.00 2015-04-26 21:34:22.405 116 11329.20 60.75 54512.73 88888.00 2015-04-26 21:34:22.905 116 11329.25 60.75 54512.77 88888.00 2015-04-26 21:34:23.405 116 11329.21 60.81 54512.77 88888.00 2015-04-26 21:34:23.905 116 11329.20 60.92 54512.82 88888.00 2015-04-26 21:34:24.405 116 11329.09 60.97 54512.91 88888.00 2015-04-26 21:34:24.905 116 11329.13 61.05 54513.02 88888.00 2015-04-26 21:34:25.405 116 11329.13 61.15 54513.04 88888.00 2015-04-26 21:34:25.905 116 11329.14 61.29 54513.04 88888.00 2015-04-26 21:34:26.405 116 11329.06 61.41 54513.08 88888.00 2015-04-26 21:34:26.905 116 11329.06 61.55 54513.09 88888.00 2015-04-26 21:34:27.405 116 11329.01 61.65 54513.08 88888.00 2015-04-26 21:34:27.905 116 11329.08 61.73 54513.09 88888.00 2015-04-26 21:34:28.405 116 11329.13 61.80 54513.11 88888.00 2015-04-26 21:34:28.905 116 11329.14 61.89 54513.34 88888.00 2015-04-26 21:34:29.405 116 11329.14 61.96 54513.38 88888.00 2015-04-26 21:34:29.905 116 11329.13 62.03 54513.37 88888.00 2015-04-26 21:34:30.405 116 11329.15 62.10 54513.45 88888.00 2015-04-26 21:34:30.905 116 11329.18 62.19 54513.53 88888.00 2015-04-26 21:34:31.405 116 11329.21 62.22 54513.57 88888.00 2015-04-26 21:34:31.905 116 11329.19 62.24 54513.66 88888.00 2015-04-26 21:34:32.405 116 11329.19 62.34 54513.75 88888.00 2015-04-26 21:34:32.905 116 11329.14 62.44 54513.85 88888.00 2015-04-26 21:34:33.405 116 11329.21 62.51 54513.85 88888.00 2015-04-26 21:34:33.905 116 11329.21 62.56 54513.83 88888.00 2015-04-26 21:34:34.405 116 11329.22 62.64 54513.89 88888.00 2015-04-26 21:34:34.905 116 11329.25 62.70 54513.91 88888.00 2015-04-26 21:34:35.405 116 11329.27 62.79 54513.98 88888.00 2015-04-26 21:34:35.905 116 11329.25 62.91 54514.06 88888.00 2015-04-26 21:34:36.405 116 11329.22 63.01 54514.10 88888.00 2015-04-26 21:34:36.905 116 11329.25 63.03 54514.20 88888.00 2015-04-26 21:34:37.405 116 11329.22 63.08 54514.26 88888.00 2015-04-26 21:34:37.905 116 11329.25 63.21 54514.38 88888.00 2015-04-26 21:34:38.405 116 11329.27 63.26 54514.47 88888.00 2015-04-26 21:34:38.905 116 11329.20 63.26 54514.50 88888.00 2015-04-26 21:34:39.405 116 11329.24 63.35 54514.54 88888.00 2015-04-26 21:34:39.905 116 11329.30 63.44 54514.68 88888.00 2015-04-26 21:34:40.405 116 11329.22 63.49 54514.79 88888.00 2015-04-26 21:34:40.905 116 11329.16 63.57 54514.85 88888.00 2015-04-26 21:34:41.405 116 11329.19 63.67 54514.86 88888.00 2015-04-26 21:34:41.905 116 11329.20 63.78 54514.87 88888.00 2015-04-26 21:34:42.405 116 11329.16 63.83 54514.93 88888.00 2015-04-26 21:34:42.905 116 11329.19 63.93 54515.04 88888.00 2015-04-26 21:34:43.405 116 11329.20 64.05 54515.08 88888.00 2015-04-26 21:34:43.905 116 11329.20 64.13 54515.17 88888.00 2015-04-26 21:34:44.405 116 11329.16 64.19 54515.13 88888.00 2015-04-26 21:34:44.905 116 11329.13 64.27 54515.12 88888.00 2015-04-26 21:34:45.405 116 11329.16 64.37 54515.18 88888.00 2015-04-26 21:34:45.905 116 11329.19 64.44 54515.33 88888.00 2015-04-26 21:34:46.405 116 11329.22 64.55 54515.40 88888.00 2015-04-26 21:34:46.905 116 11329.25 64.60 54515.49 88888.00 2015-04-26 21:34:47.405 116 11329.19 64.75 54515.50 88888.00 2015-04-26 21:34:47.905 116 11329.15 64.83 54515.54 88888.00 2015-04-26 21:34:48.405 116 11329.22 64.85 54515.48 88888.00 2015-04-26 21:34:48.905 116 11329.25 64.93 54515.55 88888.00 2015-04-26 21:34:49.405 116 11329.26 65.07 54515.63 88888.00 2015-04-26 21:34:49.905 116 11329.25 65.12 54515.63 88888.00 2015-04-26 21:34:50.405 116 11329.22 65.15 54515.72 88888.00 2015-04-26 21:34:50.905 116 11329.31 65.27 54515.87 88888.00 2015-04-26 21:34:51.405 116 11329.29 65.36 54515.98 88888.00 2015-04-26 21:34:51.905 116 11329.31 65.44 54515.99 88888.00 2015-04-26 21:34:52.405 116 11329.35 65.54 54516.02 88888.00 2015-04-26 21:34:52.905 116 11329.35 65.66 54516.10 88888.00 2015-04-26 21:34:53.405 116 11329.30 65.73 54516.22 88888.00 2015-04-26 21:34:53.905 116 11329.35 65.78 54516.15 88888.00 2015-04-26 21:34:54.405 116 11329.42 65.82 54516.16 88888.00 2015-04-26 21:34:54.905 116 11329.36 65.94 54516.27 88888.00 2015-04-26 21:34:55.405 116 11329.31 65.99 54516.29 88888.00 2015-04-26 21:34:55.905 116 11329.37 66.11 54516.29 88888.00 2015-04-26 21:34:56.405 116 11329.42 66.20 54516.28 88888.00 2015-04-26 21:34:56.905 116 11329.41 66.25 54516.18 88888.00 2015-04-26 21:34:57.405 116 11329.48 66.30 54515.97 88888.00 2015-04-26 21:34:57.905 116 11329.44 66.33 54516.53 88888.00 2015-04-26 21:34:58.405 116 11329.48 66.46 54516.64 88888.00 2015-04-26 21:34:58.905 116 11329.50 66.55 54516.68 88888.00 2015-04-26 21:34:59.405 116 11329.52 66.61 54516.70 88888.00 2015-04-26 21:34:59.905 116 11329.51 66.69 54516.67 88888.00 2015-04-26 21:35:00.405 116 11329.47 66.72 54516.73 88888.00 2015-04-26 21:35:00.905 116 11329.52 66.75 54516.78 88888.00 2015-04-26 21:35:01.405 116 11329.52 66.89 54516.80 88888.00 2015-04-26 21:35:01.905 116 11329.50 66.97 54516.79 88888.00 2015-04-26 21:35:02.405 116 11329.53 67.11 54516.90 88888.00 2015-04-26 21:35:02.905 116 11329.61 67.14 54516.96 88888.00 2015-04-26 21:35:03.405 116 11329.60 67.20 54517.06 88888.00 2015-04-26 21:35:03.905 116 11329.65 67.25 54517.10 88888.00 2015-04-26 21:35:04.405 116 11329.72 67.35 54517.11 88888.00 2015-04-26 21:35:04.905 116 11329.73 67.41 54517.24 88888.00 2015-04-26 21:35:05.405 116 11329.78 67.42 54517.24 88888.00 2015-04-26 21:35:05.905 116 11329.73 67.50 54517.30 88888.00 2015-04-26 21:35:06.405 116 11329.77 67.58 54517.36 88888.00 2015-04-26 21:35:06.905 116 11329.83 67.59 54517.41 88888.00 2015-04-26 21:35:07.405 116 11329.74 67.70 54517.49 88888.00 2015-04-26 21:35:07.905 116 11329.77 67.82 54517.57 88888.00 2015-04-26 21:35:08.405 116 11329.82 67.87 54517.66 88888.00 2015-04-26 21:35:08.905 116 11329.84 67.94 54517.64 88888.00 2015-04-26 21:35:09.405 116 11329.88 68.04 54517.64 88888.00 2015-04-26 21:35:09.905 116 11329.87 68.08 54517.65 88888.00 2015-04-26 21:35:10.405 116 11329.88 68.17 54517.61 88888.00 2015-04-26 21:35:10.905 116 11329.94 68.21 54517.57 88888.00 2015-04-26 21:35:11.405 116 11329.94 68.25 54517.69 88888.00 2015-04-26 21:35:11.905 116 11329.95 68.31 54517.71 88888.00 2015-04-26 21:35:12.405 116 11329.94 68.35 54517.71 88888.00 2015-04-26 21:35:12.905 116 11329.89 68.43 54517.72 88888.00 2015-04-26 21:35:13.405 116 11329.88 68.46 54517.76 88888.00 2015-04-26 21:35:13.905 116 11329.89 68.56 54517.80 88888.00 2015-04-26 21:35:14.405 116 11329.88 68.66 54517.84 88888.00 2015-04-26 21:35:14.905 116 11329.84 68.70 54517.89 88888.00 2015-04-26 21:35:15.405 116 11329.83 68.76 54517.94 88888.00 2015-04-26 21:35:15.905 116 11329.88 68.76 54517.95 88888.00 2015-04-26 21:35:16.405 116 11329.87 68.76 54517.94 88888.00 2015-04-26 21:35:16.905 116 11329.98 68.77 54517.84 88888.00 2015-04-26 21:35:17.405 116 11330.03 68.80 54517.96 88888.00 2015-04-26 21:35:17.905 116 11330.04 68.83 54518.02 88888.00 2015-04-26 21:35:18.405 116 11330.08 68.89 54518.17 88888.00 2015-04-26 21:35:18.905 116 11330.18 68.92 54518.31 88888.00 2015-04-26 21:35:19.405 116 11330.19 68.94 54518.52 88888.00 2015-04-26 21:35:19.905 116 11330.26 69.00 54518.71 88888.00 2015-04-26 21:35:20.405 116 11330.29 69.11 54519.27 88888.00 2015-04-26 21:35:20.905 116 11330.36 69.17 54519.57 88888.00 2015-04-26 21:35:21.405 116 11330.36 69.19 54519.70 88888.00 2015-04-26 21:35:21.905 116 11330.34 69.25 54519.64 88888.00 2015-04-26 21:35:22.405 116 11330.39 69.29 54519.64 88888.00 2015-04-26 21:35:22.905 116 11330.40 69.34 54519.62 88888.00 2015-04-26 21:35:23.405 116 11330.49 69.40 54519.70 88888.00 2015-04-26 21:35:23.905 116 11330.44 69.43 54519.70 88888.00 2015-04-26 21:35:24.405 116 11330.47 69.51 54519.75 88888.00 2015-04-26 21:35:24.905 116 11330.47 69.57 54519.87 88888.00 2015-04-26 21:35:25.405 116 11330.51 69.54 54519.93 88888.00 2015-04-26 21:35:25.905 116 11330.55 69.58 54520.01 88888.00 2015-04-26 21:35:26.405 116 11330.56 69.65 54520.05 88888.00 2015-04-26 21:35:26.905 116 11330.56 69.68 54520.06 88888.00 2015-04-26 21:35:27.405 116 11330.55 69.68 54520.08 88888.00 2015-04-26 21:35:27.905 116 11330.61 69.73 54520.15 88888.00 2015-04-26 21:35:28.405 116 11330.70 69.82 54520.27 88888.00 2015-04-26 21:35:28.905 116 11330.71 69.87 54520.29 88888.00 2015-04-26 21:35:29.405 116 11330.75 69.87 54520.27 88888.00 2015-04-26 21:35:29.905 116 11330.75 69.92 54520.24 88888.00 2015-04-26 21:35:30.405 116 11330.76 69.93 54520.26 88888.00 2015-04-26 21:35:30.905 116 11330.77 69.94 54520.33 88888.00 2015-04-26 21:35:31.405 116 11330.82 69.94 54520.48 88888.00 2015-04-26 21:35:31.905 116 11330.83 69.98 54520.50 88888.00 2015-04-26 21:35:32.405 116 11330.77 69.96 54520.56 88888.00 2015-04-26 21:35:32.905 116 11330.80 69.99 54520.63 88888.00 2015-04-26 21:35:33.405 116 11330.86 69.98 54520.75 88888.00 2015-04-26 21:35:33.905 116 11330.84 70.00 54520.74 88888.00 2015-04-26 21:35:34.405 116 11330.86 69.99 54520.72 88888.00 2015-04-26 21:35:34.905 116 11330.88 70.05 54520.75 88888.00 2015-04-26 21:35:35.405 116 11330.86 70.13 54520.90 88888.00 2015-04-26 21:35:35.905 116 11330.86 70.12 54520.99 88888.00 2015-04-26 21:35:36.405 116 11330.92 70.12 54521.02 88888.00 2015-04-26 21:35:36.905 116 11330.93 70.15 54521.05 88888.00 2015-04-26 21:35:37.405 116 11330.97 70.13 54521.20 88888.00 2015-04-26 21:35:37.905 116 11331.01 70.15 54521.17 88888.00 2015-04-26 21:35:38.405 116 11331.02 70.12 54521.13 88888.00 2015-04-26 21:35:38.905 116 11331.06 70.17 54521.22 88888.00 2015-04-26 21:35:39.405 116 11331.06 70.20 54521.26 88888.00 2015-04-26 21:35:39.905 116 11331.06 70.21 54521.53 88888.00 2015-04-26 21:35:40.405 116 11331.12 70.24 54521.47 88888.00 2015-04-26 21:35:40.905 116 11331.15 70.22 54521.42 88888.00 2015-04-26 21:35:41.405 116 11331.14 70.24 54521.44 88888.00 2015-04-26 21:35:41.905 116 11331.14 70.29 54521.42 88888.00 2015-04-26 21:35:42.405 116 11331.18 70.32 54521.51 88888.00 2015-04-26 21:35:42.905 116 11331.27 70.32 54521.66 88888.00 2015-04-26 21:35:43.405 116 11331.27 70.33 54521.71 88888.00 2015-04-26 21:35:43.905 116 11331.28 70.30 54521.78 88888.00 2015-04-26 21:35:44.405 116 11331.31 70.29 54521.82 88888.00 2015-04-26 21:35:44.905 116 11331.30 70.29 54521.99 88888.00 2015-04-26 21:35:45.405 116 11331.25 70.30 54521.99 88888.00 2015-04-26 21:35:45.905 116 11331.30 70.35 54521.94 88888.00 2015-04-26 21:35:46.405 116 11331.31 70.35 54521.96 88888.00 2015-04-26 21:35:46.905 116 11331.43 70.33 54522.04 88888.00 2015-04-26 21:35:47.405 116 11331.46 70.29 54522.10 88888.00 2015-04-26 21:35:47.905 116 11331.45 70.34 54522.16 88888.00 2015-04-26 21:35:48.405 116 11331.45 70.28 54522.15 88888.00 2015-04-26 21:35:48.905 116 11331.43 70.29 54522.14 88888.00 2015-04-26 21:35:49.405 116 11331.48 70.30 54522.27 88888.00 2015-04-26 21:35:49.905 116 11331.45 70.28 54522.32 88888.00 2015-04-26 21:35:50.405 116 11331.52 70.27 54522.36 88888.00 2015-04-26 21:35:50.905 116 11331.52 70.25 54522.34 88888.00 2015-04-26 21:35:51.405 116 11331.56 70.25 54522.39 88888.00 2015-04-26 21:35:51.905 116 11331.57 70.27 54522.43 88888.00 2015-04-26 21:35:52.405 116 11331.56 70.28 54522.60 88888.00 2015-04-26 21:35:52.905 116 11331.57 70.25 54522.73 88888.00 2015-04-26 21:35:53.405 116 11331.62 70.26 54522.60 88888.00 2015-04-26 21:35:53.905 116 11331.66 70.24 54522.59 88888.00 2015-04-26 21:35:54.405 116 11331.65 70.24 54522.61 88888.00 2015-04-26 21:35:54.905 116 11331.66 70.25 54522.64 88888.00 2015-04-26 21:35:55.405 116 11331.64 70.26 54522.67 88888.00 2015-04-26 21:35:55.905 116 11331.62 70.24 54522.69 88888.00 2015-04-26 21:35:56.405 116 11331.61 70.24 54522.66 88888.00 2015-04-26 21:35:56.905 116 11331.70 70.22 54522.77 88888.00 2015-04-26 21:35:57.405 116 11331.71 70.24 54522.91 88888.00 2015-04-26 21:35:57.905 116 11331.67 70.21 54522.91 88888.00 2015-04-26 21:35:58.405 116 11331.71 70.18 54522.98 88888.00 2015-04-26 21:35:58.905 116 11331.77 70.18 54522.98 88888.00 2015-04-26 21:35:59.405 116 11331.78 70.13 54523.01 88888.00 2015-04-26 21:35:59.905 116 11331.83 70.10 54523.10 88888.00 2015-04-26 21:36:00.405 116 11331.91 70.12 54523.19 88888.00 2015-04-26 21:36:00.905 116 11331.90 70.16 54523.29 88888.00 2015-04-26 21:36:01.405 116 11331.87 70.13 54523.26 88888.00 2015-04-26 21:36:01.905 116 11331.91 70.03 54523.22 88888.00 2015-04-26 21:36:02.405 116 11331.91 70.08 54523.34 88888.00 2015-04-26 21:36:02.905 116 11331.88 70.08 54523.46 88888.00 2015-04-26 21:36:03.405 116 11331.98 70.04 54523.48 88888.00 2015-04-26 21:36:03.905 116 11331.96 70.03 54523.48 88888.00 2015-04-26 21:36:04.405 116 11331.98 70.01 54523.55 88888.00 2015-04-26 21:36:04.905 116 11332.04 70.01 54523.72 88888.00 2015-04-26 21:36:05.405 116 11332.02 70.00 54523.80 88888.00 2015-04-26 21:36:05.905 116 11332.06 69.98 54523.79 88888.00 2015-04-26 21:36:06.405 116 11331.99 69.93 54523.79 88888.00 2015-04-26 21:36:06.905 116 11332.04 69.96 54523.79 88888.00 2015-04-26 21:36:07.405 116 11331.99 69.92 54523.83 88888.00 2015-04-26 21:36:07.905 116 11332.06 69.87 54523.87 88888.00 2015-04-26 21:36:08.405 116 11332.07 69.91 54523.87 88888.00 2015-04-26 21:36:08.905 116 11332.08 69.87 54523.90 88888.00 2015-04-26 21:36:09.405 116 11332.09 69.86 54523.98 88888.00 2015-04-26 21:36:09.905 116 11332.09 69.87 54523.98 88888.00 2015-04-26 21:36:10.406 116 11332.09 69.83 54524.03 88888.00 2015-04-26 21:36:10.906 116 11332.12 69.79 54524.00 88888.00 2015-04-26 21:36:11.406 116 11332.07 69.78 54524.09 88888.00 2015-04-26 21:36:11.906 116 11332.11 69.76 54524.13 88888.00 2015-04-26 21:36:12.406 116 11332.12 69.75 54524.17 88888.00 2015-04-26 21:36:12.906 116 11332.13 69.77 54524.25 88888.00 2015-04-26 21:36:13.406 116 11332.19 69.74 54524.24 88888.00 2015-04-26 21:36:13.906 116 11332.18 69.68 54524.18 88888.00 2015-04-26 21:36:14.406 116 11332.19 69.60 54524.30 88888.00 2015-04-26 21:36:14.906 116 11332.19 69.57 54524.36 88888.00 2015-04-26 21:36:15.406 116 11332.21 69.54 54524.32 88888.00 2015-04-26 21:36:15.906 116 11332.18 69.53 54524.42 88888.00 2015-04-26 21:36:16.406 116 11332.19 69.56 54524.45 88888.00 2015-04-26 21:36:16.906 116 11332.19 69.63 54524.54 88888.00 2015-04-26 21:36:17.406 116 11332.19 69.57 54524.60 88888.00 2015-04-26 21:36:17.906 116 11332.21 69.56 54524.62 88888.00 2015-04-26 21:36:18.406 116 11332.24 69.57 54524.65 88888.00 2015-04-26 21:36:18.906 116 11332.23 69.53 54524.66 88888.00 2015-04-26 21:36:19.406 116 11332.22 69.54 54524.71 88888.00 2015-04-26 21:36:19.906 116 11332.23 69.54 54524.79 88888.00 2015-04-26 21:36:20.406 116 11332.23 69.50 54524.86 88888.00 2015-04-26 21:36:20.906 116 11332.32 69.50 54524.88 88888.00 2015-04-26 21:36:21.406 116 11332.33 69.49 54524.88 88888.00 2015-04-26 21:36:21.906 116 11332.27 69.45 54524.87 88888.00 2015-04-26 21:36:22.406 116 11332.27 69.45 54525.01 88888.00 2015-04-26 21:36:22.906 116 11332.22 69.40 54525.01 88888.00 2015-04-26 21:36:23.406 116 11332.19 69.33 54525.00 88888.00 2015-04-26 21:36:23.906 116 11332.19 69.28 54525.04 88888.00 2015-04-26 21:36:24.406 116 11332.21 69.17 54525.11 88888.00 2015-04-26 21:36:24.906 116 11332.25 69.14 54525.11 88888.00 2015-04-26 21:36:25.406 116 11332.25 69.09 54525.23 88888.00 2015-04-26 21:36:25.906 116 11332.23 69.08 54525.27 88888.00 2015-04-26 21:36:26.406 116 11332.22 69.10 54525.33 88888.00 2015-04-26 21:36:26.906 116 11332.18 69.07 54525.30 88888.00 2015-04-26 21:36:27.406 116 11332.18 69.03 54525.30 88888.00 2015-04-26 21:36:27.906 116 11332.13 69.00 54525.45 88888.00 2015-04-26 21:36:28.406 116 11332.16 68.94 54525.48 88888.00 2015-04-26 21:36:28.906 116 11332.16 68.87 54525.57 88888.00 2015-04-26 21:36:29.406 116 11332.16 68.86 54525.58 88888.00 2015-04-26 21:36:29.906 116 11332.18 68.87 54525.62 88888.00 2015-04-26 21:36:30.406 116 11332.19 68.85 54525.70 88888.00 2015-04-26 21:36:30.906 116 11332.13 68.80 54525.75 88888.00 2015-04-26 21:36:31.406 116 11332.12 68.78 54525.89 88888.00 2015-04-26 21:36:31.906 116 11332.11 68.73 54525.93 88888.00 2015-04-26 21:36:32.406 116 11332.13 68.72 54526.00 88888.00 2015-04-26 21:36:32.906 116 11332.16 68.70 54526.00 88888.00 2015-04-26 21:36:33.406 116 11332.12 68.65 54526.09 88888.00 2015-04-26 21:36:33.906 116 11332.09 68.67 54526.08 88888.00 2015-04-26 21:36:34.406 116 11332.04 68.63 54526.16 88888.00 2015-04-26 21:36:34.906 116 11332.06 68.61 54526.25 88888.00 2015-04-26 21:36:35.406 116 11331.97 68.58 54526.27 88888.00 2015-04-26 21:36:35.906 116 11331.98 68.55 54526.33 88888.00 2015-04-26 21:36:36.406 116 11332.01 68.51 54526.29 88888.00 2015-04-26 21:36:36.906 116 11332.02 68.49 54526.34 88888.00 2015-04-26 21:36:37.406 116 11331.96 68.43 54526.43 88888.00 2015-04-26 21:36:37.906 116 11331.92 68.41 54526.49 88888.00 2015-04-26 21:36:38.406 116 11331.92 68.34 54526.57 88888.00 2015-04-26 21:36:38.906 116 11331.95 68.31 54526.55 88888.00 2015-04-26 21:36:39.406 116 11331.95 68.30 54526.63 88888.00 2015-04-26 21:36:39.906 116 11331.93 68.21 54526.61 88888.00 2015-04-26 21:36:40.406 116 11331.92 68.13 54526.69 88888.00 2015-04-26 21:36:40.906 116 11331.95 68.11 54526.77 88888.00 2015-04-26 21:36:41.406 116 11331.96 68.15 54526.82 88888.00 2015-04-26 21:36:41.906 116 11331.93 68.17 54526.88 88888.00 2015-04-26 21:36:42.406 116 11331.96 68.10 54526.88 88888.00 2015-04-26 21:36:42.906 116 11331.93 68.02 54526.90 88888.00 2015-04-26 21:36:43.406 116 11331.92 68.00 54526.86 88888.00 2015-04-26 21:36:43.906 116 11331.90 67.96 54526.93 88888.00 2015-04-26 21:36:44.406 116 11331.86 67.94 54526.93 88888.00 2015-04-26 21:36:44.906 116 11331.83 67.88 54527.04 88888.00 2015-04-26 21:36:45.406 116 11331.86 67.82 54527.14 88888.00 2015-04-26 21:36:45.906 116 11331.82 67.75 54527.21 88888.00 2015-04-26 21:36:46.406 116 11331.86 67.72 54527.33 88888.00 2015-04-26 21:36:46.906 116 11331.87 67.75 54527.36 88888.00 2015-04-26 21:36:47.406 116 11331.85 67.71 54527.29 88888.00 2015-04-26 21:36:47.906 116 11331.82 67.67 54527.37 88888.00 2015-04-26 21:36:48.406 116 11331.78 67.67 54527.46 88888.00 2015-04-26 21:36:48.906 116 11331.81 67.60 54527.59 88888.00 2015-04-26 21:36:49.406 116 11331.74 67.54 54527.75 88888.00 2015-04-26 21:36:49.906 116 11331.67 67.50 54527.93 88888.00 2015-04-26 21:36:50.406 116 11331.69 67.45 54527.87 88888.00 2015-04-26 21:36:50.906 116 11331.71 67.38 54527.78 88888.00 2015-04-26 21:36:51.406 116 11331.75 67.34 54527.80 88888.00 2015-04-26 21:36:51.906 116 11331.72 67.33 54527.90 88888.00 2015-04-26 21:36:52.406 116 11331.66 67.32 54528.00 88888.00 2015-04-26 21:36:52.906 116 11331.64 67.30 54527.99 88888.00 2015-04-26 21:36:53.406 116 11331.67 67.26 54527.95 88888.00 2015-04-26 21:36:53.906 116 11331.72 67.20 54527.99 88888.00 2015-04-26 21:36:54.406 116 11331.71 67.13 54528.04 88888.00 2015-04-26 21:36:54.906 116 11331.72 67.08 54528.19 88888.00 2015-04-26 21:36:55.406 116 11331.70 67.07 54528.27 88888.00 2015-04-26 21:36:55.906 116 11331.65 67.01 54528.25 88888.00 2015-04-26 21:36:56.406 116 11331.65 66.97 54528.26 88888.00 2015-04-26 21:36:56.906 116 11331.64 66.90 54528.35 88888.00 2015-04-26 21:36:57.406 116 11331.61 66.82 54528.44 88888.00 2015-04-26 21:36:57.906 116 11331.64 66.82 54528.37 88888.00 2015-04-26 21:36:58.406 116 11331.62 66.80 54528.38 88888.00 2015-04-26 21:36:58.906 116 11331.67 66.71 54528.06 88888.00 2015-04-26 21:36:59.406 116 11331.64 66.66 54528.66 88888.00 2015-04-26 21:36:59.906 116 11331.54 66.63 54529.18 88888.00 2015-04-26 21:37:00.406 116 11331.57 66.57 54528.88 88888.00 2015-04-26 21:37:00.906 116 11331.64 66.55 54528.61 88888.00 2015-04-26 21:37:01.406 116 11331.62 66.44 54528.68 88888.00 2015-04-26 21:37:01.906 116 11331.65 66.40 54528.63 88888.00 2015-04-26 21:37:02.406 116 11331.60 66.36 54528.71 88888.00 2015-04-26 21:37:02.906 116 11331.52 66.29 54528.77 88888.00 2015-04-26 21:37:03.406 116 11331.50 66.29 54528.88 88888.00 2015-04-26 21:37:03.906 116 11331.59 66.23 54528.94 88888.00 2015-04-26 21:37:04.406 116 11331.62 66.18 54528.92 88888.00 2015-04-26 21:37:04.906 116 11331.64 66.08 54528.89 88888.00 2015-04-26 21:37:05.406 116 11331.55 66.10 54528.96 88888.00 2015-04-26 21:37:05.906 116 11331.54 65.99 54528.91 88888.00 2015-04-26 21:37:06.406 116 11331.57 65.93 54528.99 88888.00 2015-04-26 21:37:06.906 116 11331.46 65.89 54529.08 88888.00 2015-04-26 21:37:07.406 116 11331.46 65.86 54529.07 88888.00 2015-04-26 21:37:07.906 116 11331.54 65.80 54529.01 88888.00 2015-04-26 21:37:08.406 116 11331.52 65.77 54528.94 88888.00 2015-04-26 21:37:08.906 116 11331.56 65.71 54529.04 88888.00 2015-04-26 21:37:09.406 116 11331.51 65.69 54529.08 88888.00 2015-04-26 21:37:09.906 116 11331.51 65.64 54529.05 88888.00 2015-04-26 21:37:10.406 116 11331.48 65.57 54529.13 88888.00 2015-04-26 21:37:10.906 116 11331.44 65.51 54529.18 88888.00 2015-04-26 21:37:11.406 116 11331.48 65.45 54529.23 88888.00 2015-04-26 21:37:11.906 116 11331.51 65.38 54529.27 88888.00 2015-04-26 21:37:12.406 116 11331.45 65.34 54529.27 88888.00 2015-04-26 21:37:12.906 116 11331.44 65.32 54529.35 88888.00 2015-04-26 21:37:13.406 116 11331.46 65.26 54529.39 88888.00 2015-04-26 21:37:13.906 116 11331.40 65.21 54529.38 88888.00 2015-04-26 21:37:14.406 116 11331.41 65.18 54529.51 88888.00 2015-04-26 21:37:14.906 116 11331.44 65.13 54529.44 88888.00 2015-04-26 21:37:15.406 116 11331.50 65.00 54529.43 88888.00 2015-04-26 21:37:15.906 116 11331.46 64.93 54529.47 88888.00 2015-04-26 21:37:16.406 116 11331.41 64.92 54529.65 88888.00 2015-04-26 21:37:16.906 116 11331.38 64.88 54529.62 88888.00 2015-04-26 21:37:17.406 116 11331.39 64.86 54529.69 88888.00 2015-04-26 21:37:17.906 116 11331.35 64.86 54529.74 88888.00 2015-04-26 21:37:18.406 116 11331.31 64.77 54529.79 88888.00 2015-04-26 21:37:18.906 116 11331.36 64.69 54529.76 88888.00 2015-04-26 21:37:19.406 116 11331.36 64.67 54529.80 88888.00 2015-04-26 21:37:19.906 116 11331.33 64.63 54529.82 88888.00 2015-04-26 21:37:20.406 116 11331.34 64.55 54529.78 88888.00 2015-04-26 21:37:20.906 116 11331.40 64.47 54529.82 88888.00 2015-04-26 21:37:21.406 116 11331.36 64.45 54529.87 88888.00 2015-04-26 21:37:21.906 116 11331.31 64.44 54529.84 88888.00 2015-04-26 21:37:22.406 116 11331.30 64.35 54529.57 88888.00 2015-04-26 21:37:22.906 116 11331.35 64.28 54529.23 88888.00 2015-04-26 21:37:23.406 116 11331.38 64.24 54529.18 88888.00 2015-04-26 21:37:23.906 116 11331.36 64.18 54529.24 88888.00 2015-04-26 21:37:24.406 116 11331.33 64.16 54529.45 88888.00 2015-04-26 21:37:24.906 116 11331.34 64.18 54529.53 88888.00 2015-04-26 21:37:25.406 116 11331.33 64.14 54529.51 88888.00 2015-04-26 21:37:25.906 116 11331.30 64.11 54529.66 88888.00 2015-04-26 21:37:26.406 116 11331.29 64.10 54530.13 88888.00 2015-04-26 21:37:26.906 116 11331.27 64.05 54530.27 88888.00 2015-04-26 21:37:27.406 116 11331.24 64.00 54530.24 88888.00 2015-04-26 21:37:27.906 116 11331.19 63.95 54530.26 88888.00 2015-04-26 21:37:28.406 116 11331.14 63.96 54530.36 88888.00 2015-04-26 21:37:28.906 116 11331.17 63.88 54530.40 88888.00 2015-04-26 21:37:29.406 116 11331.23 63.83 54530.39 88888.00 2015-04-26 21:37:29.906 116 11331.24 63.80 54530.30 88888.00 2015-04-26 21:37:30.406 116 11331.20 63.82 54530.32 88888.00 2015-04-26 21:37:30.906 116 11331.14 63.76 54530.31 88888.00 2015-04-26 21:37:31.406 116 11331.03 63.68 54530.31 88888.00 2015-04-26 21:37:31.906 116 11330.93 63.65 54530.33 88888.00 2015-04-26 21:37:32.406 116 11330.93 63.60 54530.33 88888.00 2015-04-26 21:37:32.906 116 11330.96 63.48 54530.38 88888.00 2015-04-26 21:37:33.406 116 11331.02 63.45 54530.38 88888.00 2015-04-26 21:37:33.906 116 11330.97 63.43 54530.36 88888.00 2015-04-26 21:37:34.406 116 11330.94 63.43 54530.43 88888.00 2015-04-26 21:37:34.906 116 11330.93 63.40 54530.40 88888.00 2015-04-26 21:37:35.406 116 11330.86 63.33 54530.43 88888.00 2015-04-26 21:37:35.906 116 11330.86 63.23 54530.46 88888.00 2015-04-26 21:37:36.406 116 11330.87 63.18 54530.49 88888.00 2015-04-26 21:37:36.906 116 11330.87 63.18 54530.59 88888.00 2015-04-26 21:37:37.406 116 11330.89 63.10 54530.54 88888.00 2015-04-26 21:37:37.906 116 11330.91 63.02 54530.59 88888.00 2015-04-26 21:37:38.406 116 11330.91 62.98 54530.64 88888.00 2015-04-26 21:37:38.906 116 11330.86 62.93 54530.62 88888.00 2015-04-26 21:37:39.406 116 11330.71 62.87 54530.65 88888.00 2015-04-26 21:37:39.906 116 11330.75 62.84 54530.68 88888.00 2015-04-26 21:37:40.406 116 11330.75 62.77 54530.75 88888.00 2015-04-26 21:37:40.906 116 11330.76 62.76 54530.87 88888.00 2015-04-26 21:37:41.406 116 11330.72 62.70 54530.93 88888.00 2015-04-26 21:37:41.906 116 11330.71 62.61 54530.94 88888.00 2015-04-26 21:37:42.406 116 11330.66 62.50 54531.00 88888.00 2015-04-26 21:37:42.906 116 11330.65 62.48 54531.06 88888.00 2015-04-26 21:37:43.406 116 11330.68 62.38 54531.00 88888.00 2015-04-26 21:37:43.906 116 11330.70 62.30 54531.06 88888.00 2015-04-26 21:37:44.406 116 11330.67 62.24 54531.23 88888.00 2015-04-26 21:37:44.906 116 11330.68 62.18 54531.41 88888.00 2015-04-26 21:37:45.406 116 11330.68 62.16 54531.41 88888.00 2015-04-26 21:37:45.906 116 11330.67 62.10 54531.42 88888.00 2015-04-26 21:37:46.406 116 11330.66 62.06 54531.40 88888.00 2015-04-26 21:37:46.906 116 11330.70 62.05 54531.43 88888.00 2015-04-26 21:37:47.406 116 11330.67 62.02 54531.53 88888.00 2015-04-26 21:37:47.906 116 11330.71 61.93 54531.52 88888.00 2015-04-26 21:37:48.406 116 11330.77 61.86 54531.61 88888.00 2015-04-26 21:37:48.906 116 11330.76 61.86 54531.59 88888.00 2015-04-26 21:37:49.406 116 11330.73 61.84 54531.61 88888.00 2015-04-26 21:37:49.906 116 11330.73 61.79 54531.64 88888.00 2015-04-26 21:37:50.406 116 11330.82 61.66 54531.57 88888.00 2015-04-26 21:37:50.906 116 11330.78 61.57 54531.61 88888.00 2015-04-26 21:37:51.406 116 11330.80 61.54 54531.64 88888.00 2015-04-26 21:37:51.906 116 11330.82 61.51 54531.59 88888.00 2015-04-26 21:37:52.406 116 11330.83 61.40 54531.60 88888.00 2015-04-26 21:37:52.906 116 11330.82 61.39 54531.68 88888.00 2015-04-26 21:37:53.406 116 11330.80 61.33 54531.69 88888.00 2015-04-26 21:37:53.906 116 11330.80 61.27 54531.69 88888.00 2015-04-26 21:37:54.406 116 11330.83 61.22 54531.76 88888.00 2015-04-26 21:37:54.906 116 11330.86 61.15 54531.82 88888.00 2015-04-26 21:37:55.406 116 11330.83 61.06 54531.90 88888.00 2015-04-26 21:37:55.906 116 11330.86 61.06 54531.94 88888.00 2015-04-26 21:37:56.406 116 11330.88 61.08 54531.90 88888.00 2015-04-26 21:37:56.906 116 11330.86 61.00 54531.89 88888.00 2015-04-26 21:37:57.406 116 11330.83 60.95 54531.87 88888.00 2015-04-26 21:37:57.906 116 11330.81 60.86 54531.86 88888.00 2015-04-26 21:37:58.406 116 11330.78 60.78 54531.93 88888.00 2015-04-26 21:37:58.906 116 11330.80 60.78 54531.98 88888.00 2015-04-26 21:37:59.406 116 11330.81 60.71 54531.88 88888.00 2015-04-26 21:37:59.906 116 11330.71 60.66 54531.85 88888.00 2015-04-26 21:38:00.406 116 11330.67 60.67 54531.87 88888.00 2015-04-26 21:38:00.906 116 11330.70 60.63 54531.89 88888.00 2015-04-26 21:38:01.406 116 11330.66 60.55 54531.97 88888.00 2015-04-26 21:38:01.906 116 11330.63 60.48 54532.11 88888.00 2015-04-26 21:38:02.406 116 11330.66 60.41 54531.99 88888.00 2015-04-26 21:38:02.906 116 11330.72 60.40 54531.99 88888.00 2015-04-26 21:38:03.406 116 11330.73 60.30 54532.05 88888.00 2015-04-26 21:38:03.906 116 11330.62 60.28 54532.14 88888.00 2015-04-26 21:38:04.406 116 11330.61 60.24 54532.17 88888.00 2015-04-26 21:38:04.906 116 11330.63 60.21 54532.23 88888.00 2015-04-26 21:38:05.406 116 11330.62 60.22 54532.23 88888.00 2015-04-26 21:38:05.906 116 11330.63 60.15 54532.23 88888.00 2015-04-26 21:38:06.406 116 11330.65 60.07 54532.17 88888.00 2015-04-26 21:38:06.906 116 11330.61 60.05 54532.17 88888.00 2015-04-26 21:38:07.406 116 11330.59 59.98 54532.20 88888.00 2015-04-26 21:38:07.906 116 11330.56 59.96 54532.24 88888.00 2015-04-26 21:38:08.406 116 11330.54 59.85 54532.33 88888.00 2015-04-26 21:38:08.906 116 11330.56 59.81 54532.34 88888.00 2015-04-26 21:38:09.406 116 11330.56 59.77 54532.27 88888.00 2015-04-26 21:38:09.906 116 11330.54 59.77 54532.36 88888.00 2015-04-26 21:38:10.406 116 11330.52 59.73 54532.43 88888.00 2015-04-26 21:38:10.906 116 11330.52 59.71 54532.48 88888.00 2015-04-26 21:38:11.406 116 11330.49 59.63 54532.50 88888.00 2015-04-26 21:38:11.906 116 11330.44 59.56 54532.54 88888.00 2015-04-26 21:38:12.406 116 11330.42 59.56 54532.46 88888.00 2015-04-26 21:38:12.906 116 11330.45 59.56 54532.57 88888.00 2015-04-26 21:38:13.406 116 11330.50 59.55 54532.66 88888.00 2015-04-26 21:38:13.906 116 11330.46 59.54 54532.74 88888.00 2015-04-26 21:38:14.406 116 11330.44 59.46 54532.73 88888.00 2015-04-26 21:38:14.906 116 11330.42 59.40 54532.69 88888.00 2015-04-26 21:38:15.406 116 11330.37 59.39 54532.77 88888.00 2015-04-26 21:38:15.906 116 11330.33 59.30 54532.78 88888.00 2015-04-26 21:38:16.406 116 11330.31 59.20 54532.78 88888.00 2015-04-26 21:38:16.906 116 11330.34 59.12 54532.86 88888.00 2015-04-26 21:38:17.406 116 11330.31 59.13 54532.89 88888.00 2015-04-26 21:38:17.906 116 11330.36 59.09 54532.90 88888.00 2015-04-26 21:38:18.406 116 11330.40 59.09 54532.86 88888.00 2015-04-26 21:38:18.906 116 11330.39 59.01 54532.89 88888.00 2015-04-26 21:38:19.406 116 11330.40 58.96 54532.92 88888.00 2015-04-26 21:38:19.906 116 11330.34 58.90 54532.95 88888.00 2015-04-26 21:38:20.406 116 11330.28 58.82 54532.94 88888.00 2015-04-26 21:38:20.906 116 11330.24 58.77 54532.95 88888.00 2015-04-26 21:38:21.406 116 11330.24 58.75 54533.01 88888.00 2015-04-26 21:38:21.906 116 11330.23 58.72 54533.00 88888.00 2015-04-26 21:38:22.406 116 11330.23 58.71 54533.04 88888.00 2015-04-26 21:38:22.906 116 11330.21 58.67 54533.01 88888.00 2015-04-26 21:38:23.406 116 11330.25 58.63 54532.96 88888.00 2015-04-26 21:38:23.906 116 11330.23 58.62 54533.00 88888.00 2015-04-26 21:38:24.406 116 11330.28 58.58 54533.04 88888.00 2015-04-26 21:38:24.906 116 11330.24 58.53 54533.06 88888.00 2015-04-26 21:38:25.406 116 11330.23 58.46 54533.04 88888.00 2015-04-26 21:38:25.906 116 11330.24 58.39 54533.09 88888.00 2015-04-26 21:38:26.406 116 11330.20 58.38 54533.16 88888.00 2015-04-26 21:38:26.906 116 11330.14 58.29 54533.18 88888.00 2015-04-26 21:38:27.406 116 11330.15 58.25 54533.22 88888.00 2015-04-26 21:38:27.906 116 11330.18 58.20 54533.16 88888.00 2015-04-26 21:38:28.406 116 11330.13 58.25 54533.13 88888.00 2015-04-26 21:38:28.906 116 11330.10 58.33 54533.18 88888.00 2015-04-26 21:38:29.406 116 11330.12 58.27 54533.20 88888.00 2015-04-26 21:38:29.906 116 11330.07 58.20 54533.28 88888.00 2015-04-26 21:38:30.406 116 11330.14 58.20 54533.22 88888.00 2015-04-26 21:38:30.906 116 11330.13 58.13 54533.27 88888.00 2015-04-26 21:38:31.406 116 11330.09 58.12 54533.31 88888.00 2015-04-26 21:38:31.906 116 11330.09 58.04 54533.31 88888.00 2015-04-26 21:38:32.406 116 11329.97 57.97 54533.24 88888.00 2015-04-26 21:38:32.906 116 11329.95 57.94 54533.22 88888.00 2015-04-26 21:38:33.406 116 11329.97 57.92 54533.27 88888.00 2015-04-26 21:38:33.906 116 11330.03 57.94 54533.24 88888.00 2015-04-26 21:38:34.406 116 11330.02 57.92 54533.24 88888.00 2015-04-26 21:38:34.906 116 11330.00 57.86 54533.27 88888.00 2015-04-26 21:38:35.406 116 11329.94 57.84 54533.30 88888.00 2015-04-26 21:38:35.906 116 11329.89 57.77 54533.43 88888.00 2015-04-26 21:38:36.406 116 11329.93 57.68 54533.42 88888.00 2015-04-26 21:38:36.906 116 11329.89 57.60 54533.46 88888.00 2015-04-26 21:38:37.406 116 11329.89 57.58 54533.45 88888.00 2015-04-26 21:38:37.906 116 11329.94 57.58 54533.44 88888.00 2015-04-26 21:38:38.406 116 11329.97 57.54 54533.46 88888.00 2015-04-26 21:38:38.906 116 11329.95 57.51 54533.44 88888.00 2015-04-26 21:38:39.406 116 11329.94 57.50 54533.47 88888.00 2015-04-26 21:38:39.906 116 11329.91 57.49 54533.48 88888.00 2015-04-26 21:38:40.406 116 11329.88 57.42 54533.48 88888.00 2015-04-26 21:38:40.906 116 11329.88 57.38 54533.55 88888.00 2015-04-26 21:38:41.406 116 11329.84 57.33 54533.46 88888.00 2015-04-26 21:38:41.906 116 11329.81 57.21 54533.52 88888.00 2015-04-26 21:38:42.406 116 11329.78 57.21 54533.56 88888.00 2015-04-26 21:38:42.906 116 11329.81 57.20 54533.66 88888.00 2015-04-26 21:38:43.406 116 11329.77 57.13 54533.60 88888.00 2015-04-26 21:38:43.906 116 11329.73 57.07 54533.55 88888.00 2015-04-26 21:38:44.406 116 11329.72 57.03 54533.54 88888.00 2015-04-26 21:38:44.906 116 11329.76 57.04 54533.53 88888.00 2015-04-26 21:38:45.406 116 11329.74 57.00 54533.59 88888.00 2015-04-26 21:38:45.906 116 11329.71 57.00 54533.57 88888.00 2015-04-26 21:38:46.406 116 11329.68 57.03 54533.50 88888.00 2015-04-26 21:38:46.906 116 11329.65 56.92 54533.44 88888.00 2015-04-26 21:38:47.406 116 11329.62 56.87 54533.36 88888.00 2015-04-26 21:38:47.906 116 11329.65 56.87 54533.46 88888.00 2015-04-26 21:38:48.406 116 11329.65 56.92 54533.48 88888.00 2015-04-26 21:38:48.906 116 11329.69 56.91 54533.40 88888.00 2015-04-26 21:38:49.406 116 11329.67 56.82 54533.42 88888.00 2015-04-26 21:38:49.906 116 11329.63 56.78 54533.40 88888.00 2015-04-26 21:38:50.406 116 11329.63 56.77 54533.47 88888.00 2015-04-26 21:38:50.906 116 11329.60 56.75 54533.43 88888.00 2015-04-26 21:38:51.406 116 11329.58 56.73 54533.33 88888.00 2015-04-26 21:38:51.906 116 11329.68 56.73 54533.45 88888.00 2015-04-26 21:38:52.406 116 11329.69 56.61 54533.40 88888.00 2015-04-26 21:38:52.906 116 11329.69 56.60 54533.39 88888.00 2015-04-26 21:38:53.406 116 11329.67 56.53 54533.44 88888.00 2015-04-26 21:38:53.906 116 11329.65 56.54 54533.48 88888.00 2015-04-26 21:38:54.406 116 11329.69 56.52 54533.47 88888.00 2015-04-26 21:38:54.906 116 11329.65 56.45 54533.47 88888.00 2015-04-26 21:38:55.406 116 11329.58 56.40 54533.45 88888.00 2015-04-26 21:38:55.906 116 11329.61 56.41 54533.39 88888.00 2015-04-26 21:38:56.406 116 11329.57 56.36 54533.39 88888.00 2015-04-26 21:38:56.906 116 11329.60 56.35 54533.39 88888.00 2015-04-26 21:38:57.406 116 11329.61 56.27 54533.38 88888.00 2015-04-26 21:38:57.906 116 11329.66 56.25 54533.26 88888.00 2015-04-26 21:38:58.406 116 11329.66 56.18 54533.24 88888.00 2015-04-26 21:38:58.906 116 11329.61 56.16 54533.28 88888.00 2015-04-26 21:38:59.406 116 11329.55 56.19 54533.28 88888.00 2015-04-26 21:38:59.906 116 11329.58 56.16 54533.28 88888.00 2015-04-26 21:39:00.406 116 11329.56 56.15 54533.21 88888.00 2015-04-26 21:39:00.906 116 11329.58 56.03 54533.22 88888.00 2015-04-26 21:39:01.406 116 11329.63 56.01 54533.24 88888.00 2015-04-26 21:39:01.906 116 11329.60 56.03 54533.25 88888.00 2015-04-26 21:39:02.406 116 11329.60 55.93 54533.28 88888.00 2015-04-26 21:39:02.906 116 11329.58 55.92 54533.28 88888.00 2015-04-26 21:39:03.406 116 11329.60 55.93 54533.22 88888.00 2015-04-26 21:39:03.906 116 11329.63 55.86 54533.15 88888.00 2015-04-26 21:39:04.406 116 11329.65 55.81 54533.20 88888.00 2015-04-26 21:39:04.906 116 11329.66 55.78 54533.16 88888.00 2015-04-26 21:39:05.406 116 11329.66 55.74 54533.08 88888.00 2015-04-26 21:39:05.906 116 11329.65 55.69 54533.08 88888.00 2015-04-26 21:39:06.406 116 11329.69 55.67 54532.96 88888.00 2015-04-26 21:39:06.906 116 11329.67 55.65 54533.02 88888.00 2015-04-26 21:39:07.406 116 11329.68 55.58 54533.02 88888.00 2015-04-26 21:39:07.906 116 11329.71 55.55 54532.92 88888.00 2015-04-26 21:39:08.406 116 11329.69 55.52 54532.78 88888.00 2015-04-26 21:39:08.906 116 11329.72 55.49 54532.80 88888.00 2015-04-26 21:39:09.406 116 11329.76 55.44 54532.82 88888.00 2015-04-26 21:39:09.906 116 11329.72 55.41 54532.74 88888.00 2015-04-26 21:39:10.406 116 11329.67 55.34 54532.68 88888.00 2015-04-26 21:39:10.906 116 11329.69 55.29 54532.63 88888.00 2015-04-26 21:39:11.406 116 11329.67 55.21 54532.57 88888.00 2015-04-26 21:39:11.906 116 11329.63 55.22 54532.60 88888.00 2015-04-26 21:39:12.406 116 11329.67 55.13 54532.50 88888.00 2015-04-26 21:39:12.906 116 11329.62 55.07 54532.38 88888.00 2015-04-26 21:39:13.406 116 11329.56 55.01 54532.37 88888.00 2015-04-26 21:39:13.906 116 11329.53 54.95 54532.45 88888.00 2015-04-26 21:39:14.406 116 11329.47 54.89 54532.43 88888.00 2015-04-26 21:39:14.906 116 11329.44 54.88 54532.38 88888.00 2015-04-26 21:39:15.406 116 11329.47 54.80 54532.38 88888.00 2015-04-26 21:39:15.906 116 11329.39 54.74 54532.36 88888.00 2015-04-26 21:39:16.406 116 11329.34 54.72 54532.30 88888.00 2015-04-26 21:39:16.906 116 11329.21 54.73 54532.32 88888.00 2015-04-26 21:39:17.406 116 11329.04 54.71 54532.40 88888.00 2015-04-26 21:39:17.906 116 11329.01 54.76 54532.34 88888.00 2015-04-26 21:39:18.406 116 11329.04 54.75 54532.36 88888.00 2015-04-26 21:39:18.906 116 11329.01 54.72 54532.38 88888.00 2015-04-26 21:39:19.406 116 11328.90 54.75 54532.37 88888.00 2015-04-26 21:39:19.906 116 11328.88 54.80 54532.42 88888.00 2015-04-26 21:39:20.406 116 11328.88 54.75 54532.42 88888.00 2015-04-26 21:39:20.906 116 11328.88 54.76 54532.31 88888.00 2015-04-26 21:39:21.406 116 11328.87 54.73 54532.27 88888.00 2015-04-26 21:39:21.906 116 11328.84 54.66 54532.28 88888.00 2015-04-26 21:39:22.406 116 11328.88 54.66 54532.19 88888.00 2015-04-26 21:39:22.906 116 11328.93 54.65 54532.20 88888.00 2015-04-26 21:39:23.406 116 11328.83 54.66 54532.14 88888.00 2015-04-26 21:39:23.906 116 11328.88 54.64 54532.21 88888.00 2015-04-26 21:39:24.406 116 11328.85 54.59 54532.24 88888.00 2015-04-26 21:39:24.906 116 11328.83 54.59 54532.22 88888.00 2015-04-26 21:39:25.407 116 11328.84 54.59 54532.10 88888.00 2015-04-26 21:39:25.907 116 11328.88 54.58 54532.11 88888.00 2015-04-26 21:39:26.407 116 11328.94 54.55 54532.05 88888.00 2015-04-26 21:39:26.907 116 11328.94 54.54 54532.15 88888.00 2015-04-26 21:39:27.407 116 11328.94 54.54 54532.14 88888.00 2015-04-26 21:39:27.907 116 11328.97 54.55 54531.88 88888.00 2015-04-26 21:39:28.407 116 11329.00 54.47 54531.60 88888.00 2015-04-26 21:39:28.907 116 11329.05 54.44 54531.62 88888.00 2015-04-26 21:39:29.407 116 11329.01 54.42 54531.67 88888.00 2015-04-26 21:39:29.907 116 11328.95 54.41 54531.69 88888.00 2015-04-26 21:39:30.407 116 11328.92 54.37 54531.70 88888.00 2015-04-26 21:39:30.907 116 11328.89 54.37 54531.76 88888.00 2015-04-26 21:39:31.407 116 11328.88 54.36 54532.06 88888.00 2015-04-26 21:39:31.907 116 11328.84 54.31 54532.24 88888.00 2015-04-26 21:39:32.407 116 11328.84 54.36 54532.21 88888.00 2015-04-26 21:39:32.907 116 11328.87 54.31 54532.11 88888.00 2015-04-26 21:39:33.407 116 11328.92 54.34 54531.99 88888.00 2015-04-26 21:39:33.907 116 11328.88 54.32 54531.88 88888.00 2015-04-26 21:39:34.407 116 11328.87 54.33 54531.89 88888.00 2015-04-26 21:39:34.907 116 11328.94 54.33 54531.85 88888.00 2015-04-26 21:39:35.407 116 11328.94 54.30 54531.79 88888.00 2015-04-26 21:39:35.907 116 11328.89 54.26 54531.81 88888.00 2015-04-26 21:39:36.407 116 11328.93 54.25 54531.82 88888.00 2015-04-26 21:39:36.907 116 11328.94 54.30 54531.70 88888.00 2015-04-26 21:39:37.407 116 11328.94 54.28 54531.68 88888.00 2015-04-26 21:39:37.907 116 11328.94 54.21 54531.62 88888.00 2015-04-26 21:39:38.407 116 11328.90 54.24 54531.71 88888.00 2015-04-26 21:39:38.907 116 11328.97 54.24 54531.52 88888.00 2015-04-26 21:39:39.407 116 11328.99 54.22 54531.45 88888.00 2015-04-26 21:39:39.907 116 11329.01 54.17 54531.37 88888.00 2015-04-26 21:39:40.407 116 11328.98 54.16 54531.32 88888.00 2015-04-26 21:39:40.907 116 11328.97 54.17 54531.34 88888.00 2015-04-26 21:39:41.407 116 11328.95 54.19 54531.33 88888.00 2015-04-26 21:39:41.907 116 11329.05 54.15 54531.23 88888.00 2015-04-26 21:39:42.407 116 11329.09 54.15 54531.15 88888.00 2015-04-26 21:39:42.907 116 11329.00 54.12 54531.40 88888.00 2015-04-26 21:39:43.407 116 11329.01 54.04 54531.62 88888.00 2015-04-26 21:39:43.907 116 11329.01 54.03 54531.50 88888.00 2015-04-26 21:39:44.407 116 11329.05 54.03 54531.34 88888.00 2015-04-26 21:39:44.907 116 11329.01 54.04 54531.14 88888.00 2015-04-26 21:39:45.407 116 11329.14 54.02 54530.73 88888.00 2015-04-26 21:39:45.907 116 11329.13 54.02 54530.54 88888.00 2015-04-26 21:39:46.407 116 11329.16 54.05 54530.63 88888.00 2015-04-26 21:39:46.907 116 11329.16 54.04 54530.72 88888.00 2015-04-26 21:39:47.407 116 11329.16 54.08 54530.74 88888.00 2015-04-26 21:39:47.907 116 11329.15 54.11 54530.72 88888.00 2015-04-26 21:39:48.407 116 11329.22 54.08 54530.73 88888.00 2015-04-26 21:39:48.907 116 11329.22 54.12 54530.66 88888.00 2015-04-26 21:39:49.407 116 11329.26 54.12 54530.64 88888.00 2015-04-26 21:39:49.907 116 11329.26 54.11 54530.65 88888.00 2015-04-26 21:39:50.407 116 11329.21 54.08 54530.58 88888.00 2015-04-26 21:39:50.907 116 11329.24 54.08 54530.58 88888.00 2015-04-26 21:39:51.407 116 11329.30 54.09 54530.55 88888.00 2015-04-26 21:39:51.907 116 11329.29 54.15 54530.49 88888.00 2015-04-26 21:39:52.407 116 11329.25 54.15 54530.48 88888.00 2015-04-26 21:39:52.907 116 11329.19 54.12 54530.44 88888.00 2015-04-26 21:39:53.407 116 11329.20 54.13 54530.41 88888.00 2015-04-26 21:39:53.907 116 11329.19 54.19 54530.37 88888.00 2015-04-26 21:39:54.407 116 11329.20 54.14 54530.27 88888.00 2015-04-26 21:39:54.907 116 11329.24 54.13 54530.19 88888.00 2015-04-26 21:39:55.407 116 11329.20 54.13 54530.19 88888.00 2015-04-26 21:39:55.907 116 11329.21 54.13 54530.21 88888.00 2015-04-26 21:39:56.407 116 11329.22 54.15 54530.26 88888.00 2015-04-26 21:39:56.907 116 11329.16 54.17 54530.23 88888.00 2015-04-26 21:39:57.407 116 11329.16 54.13 54530.17 88888.00 2015-04-26 21:39:57.907 116 11329.18 54.11 54530.18 88888.00 2015-04-26 21:39:58.407 116 11329.15 54.13 54530.21 88888.00 2015-04-26 21:39:58.907 116 11329.19 54.11 54530.20 88888.00 2015-04-26 21:39:59.407 116 11329.18 54.13 54530.18 88888.00 2015-04-26 21:39:59.907 116 11329.15 54.14 54530.03 88888.00 2015-04-26 21:40:00.407 116 11329.14 54.16 54530.02 88888.00 2015-04-26 21:40:00.907 116 11329.19 54.16 54530.00 88888.00 2015-04-26 21:40:01.407 116 11329.19 54.14 54529.93 88888.00 2015-04-26 21:40:01.907 116 11329.15 54.13 54529.87 88888.00 2015-04-26 21:40:02.407 116 11329.10 54.06 54529.85 88888.00 2015-04-26 21:40:02.907 116 11329.11 54.09 54529.87 88888.00 2015-04-26 21:40:03.407 116 11329.15 54.13 54529.85 88888.00 2015-04-26 21:40:03.907 116 11329.08 54.15 54529.74 88888.00 2015-04-26 21:40:04.407 116 11329.03 54.16 54529.69 88888.00 2015-04-26 21:40:04.907 116 11329.06 54.19 54529.67 88888.00 2015-04-26 21:40:05.407 116 11329.04 54.19 54529.67 88888.00 2015-04-26 21:40:05.907 116 11329.06 54.21 54529.65 88888.00 2015-04-26 21:40:06.407 116 11329.06 54.29 54529.70 88888.00 2015-04-26 21:40:06.907 116 11329.09 54.33 54529.64 88888.00 2015-04-26 21:40:07.407 116 11329.10 54.31 54529.48 88888.00 2015-04-26 21:40:07.907 116 11329.05 54.30 54529.45 88888.00 2015-04-26 21:40:08.407 116 11329.00 54.36 54529.47 88888.00 2015-04-26 21:40:08.907 116 11328.99 54.40 54529.51 88888.00 2015-04-26 21:40:09.407 116 11329.00 54.32 54529.45 88888.00 2015-04-26 21:40:09.907 116 11328.97 54.34 54529.52 88888.00 2015-04-26 21:40:10.407 116 11328.99 54.36 54529.45 88888.00 2015-04-26 21:40:10.907 116 11328.99 54.40 54529.23 88888.00 2015-04-26 21:40:11.407 116 11328.92 54.39 54529.29 88888.00 2015-04-26 21:40:11.907 116 11328.92 54.40 54529.14 88888.00 2015-04-26 21:40:12.407 116 11328.95 54.42 54529.10 88888.00 2015-04-26 21:40:12.907 116 11328.90 54.45 54529.17 88888.00 2015-04-26 21:40:13.407 116 11328.97 54.51 54529.18 88888.00 2015-04-26 21:40:13.907 116 11328.97 54.50 54529.23 88888.00 2015-04-26 21:40:14.407 116 11328.97 54.56 54529.22 88888.00 2015-04-26 21:40:14.907 116 11328.92 54.58 54529.16 88888.00 2015-04-26 21:40:15.407 116 11328.94 54.61 54528.99 88888.00 2015-04-26 21:40:15.907 116 11328.87 54.63 54528.90 88888.00 2015-04-26 21:40:16.407 116 11328.90 54.66 54528.85 88888.00 2015-04-26 21:40:16.907 116 11328.94 54.76 54528.80 88888.00 2015-04-26 21:40:17.407 116 11328.89 54.79 54528.77 88888.00 2015-04-26 21:40:17.907 116 11328.85 54.84 54528.72 88888.00 2015-04-26 21:40:18.407 116 11328.88 54.88 54528.65 88888.00 2015-04-26 21:40:18.907 116 11328.80 54.91 54528.70 88888.00 2015-04-26 21:40:19.407 116 11328.84 54.92 54528.66 88888.00 2015-04-26 21:40:19.907 116 11328.84 54.93 54528.63 88888.00 2015-04-26 21:40:20.407 116 11328.71 55.00 54528.65 88888.00 2015-04-26 21:40:20.907 116 11328.67 55.00 54528.61 88888.00 2015-04-26 21:40:21.407 116 11328.67 55.02 54528.57 88888.00 2015-04-26 21:40:21.907 116 11328.64 55.06 54528.62 88888.00 2015-04-26 21:40:22.407 116 11328.58 55.10 54528.62 88888.00 2015-04-26 21:40:22.907 116 11328.57 55.13 54528.63 88888.00 2015-04-26 21:40:23.407 116 11328.57 55.20 54528.59 88888.00 2015-04-26 21:40:23.907 116 11328.53 55.22 54528.53 88888.00 2015-04-26 21:40:24.407 116 11328.47 55.20 54528.52 88888.00 2015-04-26 21:40:24.907 116 11328.46 55.23 54528.52 88888.00 2015-04-26 21:40:25.407 116 11328.42 55.26 54528.46 88888.00 2015-04-26 21:40:25.907 116 11328.32 55.30 54528.51 88888.00 2015-04-26 21:40:26.407 116 11328.25 55.35 54528.53 88888.00 2015-04-26 21:40:26.907 116 11328.26 55.34 54528.18 88888.00 2015-04-26 21:40:27.407 116 11328.24 55.33 54528.19 88888.00 2015-04-26 21:40:27.907 116 11328.19 55.42 54528.50 88888.00 2015-04-26 21:40:28.407 116 11328.14 55.48 54528.55 88888.00 2015-04-26 21:40:28.907 116 11328.10 55.52 54528.57 88888.00 2015-04-26 21:40:29.407 116 11328.09 55.51 54528.57 88888.00 2015-04-26 21:40:29.907 116 11328.03 55.57 54528.60 88888.00 2015-04-26 21:40:30.407 116 11327.94 55.54 54528.61 88888.00 2015-04-26 21:40:30.907 116 11327.89 55.50 54528.52 88888.00 2015-04-26 21:40:31.407 116 11327.82 55.51 54528.48 88888.00 2015-04-26 21:40:31.907 116 11327.79 55.49 54528.53 88888.00 2015-04-26 21:40:32.407 116 11327.80 55.47 54528.53 88888.00 2015-04-26 21:40:32.907 116 11327.82 55.48 54528.54 88888.00 2015-04-26 21:40:33.407 116 11327.77 55.48 54528.52 88888.00 2015-04-26 21:40:33.907 116 11327.77 55.48 54528.48 88888.00 2015-04-26 21:40:34.407 116 11327.78 55.50 54528.45 88888.00 2015-04-26 21:40:34.907 116 11327.79 55.49 54528.51 88888.00 2015-04-26 21:40:35.407 116 11327.75 55.49 54528.42 88888.00 2015-04-26 21:40:35.907 116 11327.74 55.48 54528.44 88888.00 2015-04-26 21:40:36.407 116 11327.74 55.49 54528.45 88888.00 2015-04-26 21:40:36.907 116 11327.70 55.51 54528.45 88888.00 2015-04-26 21:40:37.407 116 11327.67 55.57 54528.45 88888.00 2015-04-26 21:40:37.907 116 11327.69 55.52 54528.42 88888.00 2015-04-26 21:40:38.407 116 11327.73 55.51 54528.36 88888.00 2015-04-26 21:40:38.907 116 11327.69 55.56 54528.31 88888.00 2015-04-26 21:40:39.407 116 11327.72 55.58 54528.22 88888.00 2015-04-26 21:40:39.907 116 11327.63 55.61 54528.20 88888.00 2015-04-26 21:40:40.407 116 11327.58 55.67 54528.28 88888.00 2015-04-26 21:40:40.907 116 11327.63 55.68 54528.25 88888.00 2015-04-26 21:40:41.407 116 11327.61 55.68 54528.34 88888.00 2015-04-26 21:40:41.907 116 11327.59 55.63 54528.30 88888.00 2015-04-26 21:40:42.407 116 11327.54 55.64 54528.22 88888.00 2015-04-26 21:40:42.907 116 11327.46 55.67 54528.21 88888.00 2015-04-26 21:40:43.407 116 11327.48 55.69 54528.16 88888.00 2015-04-26 21:40:43.907 116 11327.52 55.67 54528.18 88888.00 2015-04-26 21:40:44.407 116 11327.47 55.68 54528.19 88888.00 2015-04-26 21:40:44.907 116 11327.39 55.73 54528.17 88888.00 2015-04-26 21:40:45.407 116 11327.41 55.73 54528.07 88888.00 2015-04-26 21:40:45.907 116 11327.31 55.74 54527.98 88888.00 2015-04-26 21:40:46.407 116 11327.31 55.84 54528.00 88888.00 2015-04-26 21:40:46.907 116 11327.27 55.85 54528.06 88888.00 2015-04-26 21:40:47.407 116 11327.23 55.89 54528.02 88888.00 2015-04-26 21:40:47.907 116 11327.22 55.86 54528.03 88888.00 2015-04-26 21:40:48.407 116 11327.18 55.86 54528.08 88888.00 2015-04-26 21:40:48.907 116 11327.15 55.91 54527.98 88888.00 2015-04-26 21:40:49.407 116 11327.12 55.94 54527.92 88888.00 2015-04-26 21:40:49.907 116 11327.12 55.97 54527.90 88888.00 2015-04-26 21:40:50.407 116 11327.10 55.99 54527.87 88888.00 2015-04-26 21:40:50.907 116 11327.10 56.00 54527.85 88888.00 2015-04-26 21:40:51.407 116 11326.99 55.99 54527.83 88888.00 2015-04-26 21:40:51.907 116 11326.96 56.05 54527.81 88888.00 2015-04-26 21:40:52.407 116 11326.95 56.06 54527.96 88888.00 2015-04-26 21:40:52.907 116 11326.96 56.06 54527.92 88888.00 2015-04-26 21:40:53.407 116 11326.95 56.11 54527.92 88888.00 2015-04-26 21:40:53.907 116 11326.91 56.11 54527.90 88888.00 2015-04-26 21:40:54.407 116 11326.90 56.18 54527.80 88888.00 2015-04-26 21:40:54.907 116 11326.85 56.18 54527.72 88888.00 2015-04-26 21:40:55.407 116 11326.81 56.22 54527.83 88888.00 2015-04-26 21:40:55.907 116 11326.80 56.22 54527.74 88888.00 2015-04-26 21:40:56.407 116 11326.79 56.24 54527.68 88888.00 2015-04-26 21:40:56.907 116 11326.79 56.27 54527.67 88888.00 2015-04-26 21:40:57.407 116 11326.78 56.32 54527.74 88888.00 2015-04-26 21:40:57.907 116 11326.76 56.31 54527.72 88888.00 2015-04-26 21:40:58.407 116 11326.69 56.33 54527.67 88888.00 2015-04-26 21:40:58.907 116 11326.65 56.36 54527.61 88888.00 2015-04-26 21:40:59.407 116 11326.68 56.35 54527.54 88888.00 2015-04-26 21:40:59.907 116 11326.68 56.41 54527.55 88888.00 2015-04-26 21:41:00.407 116 11326.62 56.43 54527.47 88888.00 2015-04-26 21:41:00.907 116 11326.58 56.42 54527.49 88888.00 2015-04-26 21:41:01.407 116 11326.52 56.47 54527.48 88888.00 2015-04-26 21:41:01.907 116 11326.52 56.47 54527.45 88888.00 2015-04-26 21:41:02.407 116 11326.44 56.47 54527.38 88888.00 2015-04-26 21:41:02.907 116 11326.48 56.49 54527.39 88888.00 2015-04-26 21:41:03.407 116 11326.48 56.51 54527.43 88888.00 2015-04-26 21:41:03.907 116 11326.47 56.52 54527.36 88888.00 2015-04-26 21:41:04.407 116 11326.49 56.57 54527.32 88888.00 2015-04-26 21:41:04.907 116 11326.48 56.59 54527.30 88888.00 2015-04-26 21:41:05.407 116 11326.42 56.64 54527.27 88888.00 2015-04-26 21:41:05.907 116 11326.37 56.66 54527.21 88888.00 2015-04-26 21:41:06.407 116 11326.37 56.65 54527.13 88888.00 2015-04-26 21:41:06.907 116 11326.36 56.68 54527.15 88888.00 2015-04-26 21:41:07.407 116 11326.37 56.73 54527.19 88888.00 2015-04-26 21:41:07.907 116 11326.32 56.75 54527.13 88888.00 2015-04-26 21:41:08.407 116 11326.28 56.74 54527.16 88888.00 2015-04-26 21:41:08.907 116 11326.28 56.75 54527.10 88888.00 2015-04-26 21:41:09.407 116 11326.27 56.72 54527.08 88888.00 2015-04-26 21:41:09.907 116 11326.23 56.78 54527.06 88888.00 2015-04-26 21:41:10.407 116 11326.21 56.83 54527.02 88888.00 2015-04-26 21:41:10.907 116 11326.18 56.86 54526.99 88888.00 2015-04-26 21:41:11.407 116 11326.13 56.87 54526.95 88888.00 2015-04-26 21:41:11.907 116 11326.08 56.92 54526.94 88888.00 2015-04-26 21:41:12.407 116 11326.05 56.91 54526.93 88888.00 2015-04-26 21:41:12.907 116 11326.03 56.91 54526.92 88888.00 2015-04-26 21:41:13.407 116 11325.99 56.94 54526.82 88888.00 2015-04-26 21:41:13.907 116 11326.03 56.91 54526.84 88888.00 2015-04-26 21:41:14.407 116 11326.00 56.85 54526.82 88888.00 2015-04-26 21:41:14.907 116 11325.99 56.93 54526.76 88888.00 2015-04-26 21:41:15.407 116 11325.99 57.01 54526.79 88888.00 2015-04-26 21:41:15.907 116 11325.99 57.00 54526.76 88888.00 2015-04-26 21:41:16.407 116 11325.94 56.96 54526.72 88888.00 2015-04-26 21:41:16.907 116 11325.95 57.00 54526.71 88888.00 2015-04-26 21:41:17.407 116 11325.92 57.01 54526.66 88888.00 2015-04-26 21:41:17.907 116 11325.91 57.06 54526.66 88888.00 2015-04-26 21:41:18.407 116 11325.91 57.08 54526.59 88888.00 2015-04-26 21:41:18.907 116 11325.90 57.08 54526.50 88888.00 2015-04-26 21:41:19.407 116 11325.90 57.07 54526.45 88888.00 2015-04-26 21:41:19.907 116 11325.92 57.09 54526.43 88888.00 2015-04-26 21:41:20.407 116 11325.91 57.07 54526.36 88888.00 2015-04-26 21:41:20.907 116 11325.80 57.03 54526.31 88888.00 2015-04-26 21:41:21.407 116 11325.68 56.99 54526.28 88888.00 2015-04-26 21:41:21.907 116 11325.64 57.02 54526.22 88888.00 2015-04-26 21:41:22.407 116 11325.63 57.03 54526.07 88888.00 2015-04-26 21:41:22.907 116 11325.60 57.06 54526.05 88888.00 2015-04-26 21:41:23.407 116 11325.54 57.07 54525.97 88888.00 2015-04-26 21:41:23.907 116 11325.52 57.07 54525.87 88888.00 2015-04-26 21:41:24.407 116 11325.49 57.08 54525.92 88888.00 2015-04-26 21:41:24.907 116 11325.49 57.08 54525.83 88888.00 2015-04-26 21:41:25.407 116 11325.48 57.12 54525.82 88888.00 2015-04-26 21:41:25.907 116 11325.50 57.10 54525.79 88888.00 2015-04-26 21:41:26.407 116 11325.47 57.12 54525.70 88888.00 2015-04-26 21:41:26.907 116 11325.35 57.16 54525.70 88888.00 2015-04-26 21:41:27.407 116 11325.35 57.23 54525.63 88888.00 2015-04-26 21:41:27.907 116 11325.24 57.21 54525.58 88888.00 2015-04-26 21:41:28.407 116 11325.19 57.21 54525.56 88888.00 2015-04-26 21:41:28.907 116 11325.23 57.27 54525.52 88888.00 2015-04-26 21:41:29.407 116 11325.23 57.34 54525.24 88888.00 2015-04-26 21:41:29.907 116 11325.08 57.40 54525.35 88888.00 2015-04-26 21:41:30.407 116 11325.01 57.50 54525.36 88888.00 2015-04-26 21:41:30.907 116 11325.01 57.54 54525.31 88888.00 2015-04-26 21:41:31.407 116 11325.03 57.60 54525.33 88888.00 2015-04-26 21:41:31.907 116 11325.00 57.69 54525.11 88888.00 2015-04-26 21:41:32.407 116 11325.01 57.74 54524.64 88888.00 2015-04-26 21:41:32.907 116 11324.95 57.75 54524.58 88888.00 2015-04-26 21:41:33.407 116 11324.97 57.83 54524.70 88888.00 2015-04-26 21:41:33.907 116 11325.02 57.85 54524.78 88888.00 2015-04-26 21:41:34.407 116 11325.01 57.87 54524.80 88888.00 2015-04-26 21:41:34.907 116 11324.93 57.87 54524.93 88888.00 2015-04-26 21:41:35.407 116 11324.91 57.94 54525.35 88888.00 2015-04-26 21:41:35.907 116 11324.95 58.02 54525.65 88888.00 2015-04-26 21:41:36.407 116 11324.98 58.03 54525.65 88888.00 2015-04-26 21:41:36.907 116 11324.96 58.03 54525.57 88888.00 2015-04-26 21:41:37.407 116 11325.02 58.10 54525.59 88888.00 2015-04-26 21:41:37.907 116 11325.00 58.21 54525.56 88888.00 2015-04-26 21:41:38.407 116 11324.98 58.16 54525.59 88888.00 2015-04-26 21:41:38.907 116 11325.00 58.17 54525.53 88888.00 2015-04-26 21:41:39.407 116 11324.97 58.24 54525.45 88888.00 2015-04-26 21:41:39.907 116 11325.00 58.28 54525.44 88888.00 2015-04-26 21:41:40.407 116 11324.97 58.28 54525.46 88888.00 2015-04-26 21:41:40.907 116 11324.93 58.31 54525.30 88888.00 2015-04-26 21:41:41.407 116 11324.96 58.34 54525.18 88888.00 2015-04-26 21:41:41.907 116 11324.97 58.39 54525.20 88888.00 2015-04-26 21:41:42.407 116 11324.92 58.36 54525.20 88888.00 2015-04-26 21:41:42.907 116 11324.82 58.31 54525.13 88888.00 2015-04-26 21:41:43.407 116 11324.81 58.36 54525.12 88888.00 2015-04-26 21:41:43.907 116 11324.93 58.37 54525.18 88888.00 2015-04-26 21:41:44.407 116 11324.95 58.43 54525.19 88888.00 2015-04-26 21:41:44.907 116 11324.90 58.50 54525.23 88888.00 2015-04-26 21:41:45.407 116 11324.85 58.59 54525.19 88888.00 2015-04-26 21:41:45.907 116 11324.80 58.59 54525.18 88888.00 2015-04-26 21:41:46.407 116 11324.80 58.58 54525.12 88888.00 2015-04-26 21:41:46.907 116 11324.80 58.63 54525.05 88888.00 2015-04-26 21:41:47.407 116 11324.77 58.68 54525.00 88888.00 2015-04-26 21:41:47.907 116 11324.81 58.67 54524.99 88888.00 2015-04-26 21:41:48.407 116 11324.82 58.69 54524.83 88888.00 2015-04-26 21:41:48.907 116 11324.82 58.68 54524.76 88888.00 2015-04-26 21:41:49.407 116 11324.84 58.72 54524.73 88888.00 2015-04-26 21:41:49.907 116 11324.82 58.80 54524.71 88888.00 2015-04-26 21:41:50.407 116 11324.76 58.80 54524.73 88888.00 2015-04-26 21:41:50.907 116 11324.72 58.86 54524.74 88888.00 2015-04-26 21:41:51.407 116 11324.74 58.86 54524.75 88888.00 2015-04-26 21:41:51.907 116 11324.70 58.87 54524.73 88888.00 2015-04-26 21:41:52.407 116 11324.74 58.85 54524.65 88888.00 2015-04-26 21:41:52.907 116 11324.71 58.87 54524.71 88888.00 2015-04-26 21:41:53.407 116 11324.67 58.94 54524.77 88888.00 2015-04-26 21:41:53.907 116 11324.69 58.96 54524.76 88888.00 2015-04-26 21:41:54.407 116 11324.67 58.97 54524.69 88888.00 2015-04-26 21:41:54.907 116 11324.64 58.93 54524.68 88888.00 2015-04-26 21:41:55.407 116 11324.64 59.00 54524.57 88888.00 2015-04-26 21:41:55.907 116 11324.64 59.11 54524.21 88888.00 2015-04-26 21:41:56.407 116 11324.67 59.09 54524.21 88888.00 2015-04-26 21:41:56.907 116 11324.67 59.10 54524.26 88888.00 2015-04-26 21:41:57.407 116 11324.70 59.12 54524.32 88888.00 2015-04-26 21:41:57.907 116 11324.65 59.15 54524.39 88888.00 2015-04-26 21:41:58.407 116 11324.60 59.23 54524.38 88888.00 2015-04-26 21:41:58.907 116 11324.51 59.28 54524.54 88888.00 2015-04-26 21:41:59.407 116 11324.54 59.34 54524.82 88888.00 2015-04-26 21:41:59.907 116 11324.49 59.44 54524.75 88888.00 2015-04-26 21:42:00.407 116 11324.45 59.45 54524.31 88888.00 2015-04-26 21:42:00.907 116 11324.44 59.43 54524.20 88888.00 2015-04-26 21:42:01.407 116 11324.43 59.46 54524.25 88888.00 2015-04-26 21:42:01.907 116 11324.41 59.49 54524.32 88888.00 2015-04-26 21:42:02.407 116 11324.39 59.60 54524.70 88888.00 2015-04-26 21:42:02.907 116 11324.34 59.64 54524.85 88888.00 2015-04-26 21:42:03.407 116 11324.37 59.66 54524.86 88888.00 2015-04-26 21:42:03.907 116 11324.41 59.65 54524.80 88888.00 2015-04-26 21:42:04.407 116 11324.45 59.68 54524.73 88888.00 2015-04-26 21:42:04.907 116 11324.44 59.65 54524.67 88888.00 2015-04-26 21:42:05.407 116 11324.37 59.71 54524.64 88888.00 2015-04-26 21:42:05.907 116 11324.40 59.78 54524.65 88888.00 2015-04-26 21:42:06.407 116 11324.49 59.82 54524.57 88888.00 2015-04-26 21:42:06.907 116 11324.48 59.88 54524.56 88888.00 2015-04-26 21:42:07.407 116 11324.41 59.88 54524.56 88888.00 2015-04-26 21:42:07.907 116 11324.43 59.91 54524.45 88888.00 2015-04-26 21:42:08.407 116 11324.43 59.99 54524.43 88888.00 2015-04-26 21:42:08.907 116 11324.41 60.03 54524.36 88888.00 2015-04-26 21:42:09.407 116 11324.39 60.02 54524.35 88888.00 2015-04-26 21:42:09.907 116 11324.34 60.03 54524.35 88888.00 2015-04-26 21:42:10.407 116 11324.43 60.04 54524.32 88888.00 2015-04-26 21:42:10.907 116 11324.43 60.10 54524.33 88888.00 2015-04-26 21:42:11.407 116 11324.39 60.11 54524.27 88888.00 2015-04-26 21:42:11.907 116 11324.40 60.07 54524.26 88888.00 2015-04-26 21:42:12.407 116 11324.45 60.10 54524.32 88888.00 2015-04-26 21:42:12.907 116 11324.46 60.16 54524.33 88888.00 2015-04-26 21:42:13.407 116 11324.43 60.21 54524.29 88888.00 2015-04-26 21:42:13.907 116 11324.41 60.22 54524.22 88888.00 2015-04-26 21:42:14.407 116 11324.50 60.25 54524.23 88888.00 2015-04-26 21:42:14.907 116 11324.51 60.25 54524.17 88888.00 2015-04-26 21:42:15.407 116 11324.55 60.30 54524.05 88888.00 2015-04-26 21:42:15.907 116 11324.54 60.32 54524.07 88888.00 2015-04-26 21:42:16.407 116 11324.50 60.37 54524.01 88888.00 2015-04-26 21:42:16.907 116 11324.51 60.41 54523.96 88888.00 2015-04-26 21:42:17.407 116 11324.50 60.42 54523.96 88888.00 2015-04-26 21:42:17.907 116 11324.56 60.49 54524.00 88888.00 2015-04-26 21:42:18.407 116 11324.51 60.51 54523.92 88888.00 2015-04-26 21:42:18.907 116 11324.50 60.51 54523.95 88888.00 2015-04-26 21:42:19.407 116 11324.44 60.51 54523.88 88888.00 2015-04-26 21:42:19.907 116 11324.45 60.53 54523.88 88888.00 2015-04-26 21:42:20.407 116 11324.44 60.57 54523.81 88888.00 2015-04-26 21:42:20.907 116 11324.40 60.62 54523.85 88888.00 2015-04-26 21:42:21.407 116 11324.40 60.63 54523.89 88888.00 2015-04-26 21:42:21.907 116 11324.41 60.65 54523.92 88888.00 2015-04-26 21:42:22.407 116 11324.41 60.73 54523.92 88888.00 2015-04-26 21:42:22.907 116 11324.46 60.79 54523.81 88888.00 2015-04-26 21:42:23.407 116 11324.43 60.73 54523.73 88888.00 2015-04-26 21:42:23.907 116 11324.40 60.75 54523.73 88888.00 2015-04-26 21:42:24.407 116 11324.46 60.83 54523.72 88888.00 2015-04-26 21:42:24.907 116 11324.46 60.86 54523.75 88888.00 2015-04-26 21:42:25.407 116 11324.41 60.89 54523.91 88888.00 2015-04-26 21:42:25.907 116 11324.46 60.95 54523.88 88888.00 2015-04-26 21:42:26.407 116 11324.44 60.91 54523.80 88888.00 2015-04-26 21:42:26.907 116 11324.43 60.93 54523.77 88888.00 2015-04-26 21:42:27.407 116 11324.41 60.95 54523.85 88888.00 2015-04-26 21:42:27.907 116 11324.35 60.96 54523.77 88888.00 2015-04-26 21:42:28.407 116 11324.38 60.98 54523.65 88888.00 2015-04-26 21:42:28.907 116 11324.48 61.04 54523.62 88888.00 2015-04-26 21:42:29.407 116 11324.48 61.15 54523.64 88888.00 2015-04-26 21:42:29.907 116 11324.37 61.17 54523.70 88888.00 2015-04-26 21:42:30.407 116 11324.34 61.15 54523.74 88888.00 2015-04-26 21:42:30.907 116 11324.40 61.15 54523.78 88888.00 2015-04-26 21:42:31.407 116 11324.39 61.12 54523.72 88888.00 2015-04-26 21:42:31.907 116 11324.29 61.14 54523.56 88888.00 2015-04-26 21:42:32.407 116 11324.37 61.15 54523.46 88888.00 2015-04-26 21:42:32.907 116 11324.35 61.17 54523.54 88888.00 2015-04-26 21:42:33.407 116 11324.34 61.18 54523.50 88888.00 2015-04-26 21:42:33.907 116 11324.32 61.22 54523.52 88888.00 2015-04-26 21:42:34.407 116 11324.33 61.23 54523.50 88888.00 2015-04-26 21:42:34.907 116 11324.33 61.22 54523.50 88888.00 2015-04-26 21:42:35.407 116 11324.32 61.24 54523.53 88888.00 2015-04-26 21:42:35.907 116 11324.33 61.21 54523.63 88888.00 2015-04-26 21:42:36.407 116 11324.34 61.27 54523.62 88888.00 2015-04-26 21:42:36.907 116 11324.30 61.37 54523.59 88888.00 2015-04-26 21:42:37.407 116 11324.27 61.38 54523.64 88888.00 2015-04-26 21:42:37.907 116 11324.29 61.39 54523.57 88888.00 2015-04-26 21:42:38.407 116 11324.27 61.37 54523.56 88888.00 2015-04-26 21:42:38.907 116 11324.24 61.38 54523.47 88888.00 2015-04-26 21:42:39.407 116 11324.20 61.40 54523.50 88888.00 2015-04-26 21:42:39.907 116 11324.16 61.42 54523.52 88888.00 2015-04-26 21:42:40.408 116 11324.14 61.42 54523.46 88888.00 2015-04-26 21:42:40.908 116 11324.18 61.42 54523.48 88888.00 2015-04-26 21:42:41.408 116 11324.12 61.41 54523.42 88888.00 2015-04-26 21:42:41.908 116 11324.06 61.47 54523.40 88888.00 2015-04-26 21:42:42.408 116 11324.11 61.50 54523.47 88888.00 2015-04-26 21:42:42.908 116 11324.07 61.52 54523.53 88888.00 2015-04-26 21:42:43.408 116 11324.08 61.50 54523.43 88888.00 2015-04-26 21:42:43.908 116 11324.07 61.51 54523.43 88888.00 2015-04-26 21:42:44.408 116 11324.01 61.58 54523.43 88888.00 2015-04-26 21:42:44.908 116 11323.99 61.58 54523.38 88888.00 2015-04-26 21:42:45.408 116 11324.01 61.57 54523.38 88888.00 2015-04-26 21:42:45.908 116 11323.99 61.63 54523.29 88888.00 2015-04-26 21:42:46.408 116 11323.99 61.63 54523.30 88888.00 2015-04-26 21:42:46.908 116 11324.01 61.63 54523.35 88888.00 2015-04-26 21:42:47.408 116 11323.99 61.65 54523.36 88888.00 2015-04-26 21:42:47.908 116 11323.96 61.72 54523.38 88888.00 2015-04-26 21:42:48.408 116 11323.90 61.76 54523.38 88888.00 2015-04-26 21:42:48.908 116 11323.87 61.73 54523.48 88888.00 2015-04-26 21:42:49.408 116 11323.88 61.76 54523.52 88888.00 2015-04-26 21:42:49.908 116 11323.87 61.80 54523.47 88888.00 2015-04-26 21:42:50.408 116 11323.82 61.77 54523.38 88888.00 2015-04-26 21:42:50.908 116 11323.81 61.75 54523.37 88888.00 2015-04-26 21:42:51.408 116 11323.82 61.80 54523.43 88888.00 2015-04-26 21:42:51.908 116 11323.86 61.80 54523.42 88888.00 2015-04-26 21:42:52.408 116 11323.85 61.85 54523.43 88888.00 2015-04-26 21:42:52.908 116 11323.85 61.90 54523.40 88888.00 2015-04-26 21:42:53.408 116 11323.87 61.85 54523.37 88888.00 2015-04-26 21:42:53.908 116 11323.91 61.85 54523.31 88888.00 2015-04-26 21:42:54.408 116 11323.87 61.89 54523.38 88888.00 2015-04-26 21:42:54.908 116 11323.80 61.86 54523.46 88888.00 2015-04-26 21:42:55.408 116 11323.78 61.88 54523.40 88888.00 2015-04-26 21:42:55.908 116 11323.78 61.90 54523.38 88888.00 2015-04-26 21:42:56.408 116 11323.82 61.89 54523.37 88888.00 2015-04-26 21:42:56.908 116 11323.78 61.90 54523.36 88888.00 2015-04-26 21:42:57.408 116 11323.87 61.92 54523.38 88888.00 2015-04-26 21:42:57.908 116 11323.91 61.93 54523.33 88888.00 2015-04-26 21:42:58.408 116 11323.85 62.00 54523.20 88888.00 2015-04-26 21:42:58.908 116 11323.81 62.02 54523.24 88888.00 2015-04-26 21:42:59.408 116 11323.86 62.00 54523.24 88888.00 2015-04-26 21:42:59.908 116 11323.90 61.97 54523.16 88888.00 2015-04-26 21:43:00.408 116 11323.87 61.99 54523.15 88888.00 2015-04-26 21:43:00.908 116 11323.87 62.02 54523.16 88888.00 2015-04-26 21:43:01.408 116 11323.87 62.02 54523.21 88888.00 2015-04-26 21:43:01.908 116 11323.80 61.98 54523.22 88888.00 2015-04-26 21:43:02.408 116 11323.81 61.97 54523.21 88888.00 2015-04-26 21:43:02.908 116 11323.82 62.02 54523.16 88888.00 2015-04-26 21:43:03.408 116 11323.82 62.02 54523.20 88888.00 2015-04-26 21:43:03.908 116 11323.77 62.00 54523.13 88888.00 2015-04-26 21:43:04.408 116 11323.80 62.05 54523.16 88888.00 2015-04-26 21:43:04.908 116 11323.80 62.08 54523.22 88888.00 2015-04-26 21:43:05.408 116 11323.73 62.03 54523.16 88888.00 2015-04-26 21:43:05.908 116 11323.73 62.03 54523.09 88888.00 2015-04-26 21:43:06.408 116 11323.77 62.02 54523.12 88888.00 2015-04-26 21:43:06.908 116 11323.76 62.05 54523.10 88888.00 2015-04-26 21:43:07.408 116 11323.73 62.06 54523.08 88888.00 2015-04-26 21:43:07.908 116 11323.73 62.06 54523.22 88888.00 2015-04-26 21:43:08.408 116 11323.80 62.06 54523.20 88888.00 2015-04-26 21:43:08.908 116 11323.77 62.07 54523.17 88888.00 2015-04-26 21:43:09.408 116 11323.77 62.06 54523.11 88888.00 2015-04-26 21:43:09.908 116 11323.81 62.03 54523.15 88888.00 2015-04-26 21:43:10.408 116 11323.76 62.02 54523.20 88888.00 2015-04-26 21:43:10.908 116 11323.78 62.02 54523.21 88888.00 2015-04-26 21:43:11.408 116 11323.81 62.01 54523.13 88888.00 2015-04-26 21:43:11.908 116 11323.76 61.99 54523.18 88888.00 2015-04-26 21:43:12.408 116 11323.76 62.01 54523.19 88888.00 2015-04-26 21:43:12.908 116 11323.77 62.02 54523.11 88888.00 2015-04-26 21:43:13.408 116 11323.75 62.01 54523.12 88888.00 2015-04-26 21:43:13.908 116 11323.71 61.99 54523.10 88888.00 2015-04-26 21:43:14.408 116 11323.65 62.00 54523.10 88888.00 2015-04-26 21:43:14.908 116 11323.65 62.00 54523.02 88888.00 2015-04-26 21:43:15.408 116 11323.66 62.00 54523.07 88888.00 2015-04-26 21:43:15.908 116 11323.69 62.05 54523.12 88888.00 2015-04-26 21:43:16.408 116 11323.71 62.06 54523.13 88888.00 2015-04-26 21:43:16.908 116 11323.72 62.05 54523.15 88888.00 2015-04-26 21:43:17.408 116 11323.73 62.06 54523.12 88888.00 2015-04-26 21:43:17.908 116 11323.66 62.02 54523.18 88888.00 2015-04-26 21:43:18.408 116 11323.61 62.05 54523.21 88888.00 2015-04-26 21:43:18.908 116 11323.59 62.06 54523.22 88888.00 2015-04-26 21:43:19.408 116 11323.60 62.02 54523.18 88888.00 2015-04-26 21:43:19.908 116 11323.65 62.02 54523.20 88888.00 2015-04-26 21:43:20.408 116 11323.64 62.02 54523.29 88888.00 2015-04-26 21:43:20.908 116 11323.64 61.99 54523.25 88888.00 2015-04-26 21:43:21.408 116 11323.56 62.03 54523.21 88888.00 2015-04-26 21:43:21.908 116 11323.51 62.02 54523.25 88888.00 2015-04-26 21:43:22.408 116 11323.56 62.05 54523.27 88888.00 2015-04-26 21:43:22.908 116 11323.59 62.05 54523.25 88888.00 2015-04-26 21:43:23.408 116 11323.60 61.93 54523.16 88888.00 2015-04-26 21:43:23.908 116 11323.61 61.98 54523.15 88888.00 2015-04-26 21:43:24.408 116 11323.56 61.94 54523.18 88888.00 2015-04-26 21:43:24.908 116 11323.61 61.93 54523.16 88888.00 2015-04-26 21:43:25.408 116 11323.61 61.97 54523.07 88888.00 2015-04-26 21:43:25.908 116 11323.62 61.94 54523.10 88888.00 2015-04-26 21:43:26.408 116 11323.65 61.92 54523.16 88888.00 2015-04-26 21:43:26.908 116 11323.64 61.93 54523.21 88888.00 2015-04-26 21:43:27.408 116 11323.59 61.91 54523.22 88888.00 2015-04-26 21:43:27.908 116 11323.59 61.92 54523.18 88888.00 2015-04-26 21:43:28.408 116 11323.57 61.93 54523.11 88888.00 2015-04-26 21:43:28.908 116 11323.60 61.93 54523.08 88888.00 2015-04-26 21:43:29.408 116 11323.59 61.94 54523.10 88888.00 2015-04-26 21:43:29.908 116 11323.59 61.93 54523.17 88888.00 2015-04-26 21:43:30.408 116 11323.57 61.91 54523.10 88888.00 2015-04-26 21:43:30.908 116 11323.59 61.85 54523.07 88888.00 2015-04-26 21:43:31.408 116 11323.61 61.85 54523.04 88888.00 2015-04-26 21:43:31.908 116 11323.57 61.84 54523.02 88888.00 2015-04-26 21:43:32.408 116 11323.55 61.84 54522.92 88888.00 2015-04-26 21:43:32.908 116 11323.52 61.84 54522.96 88888.00 2015-04-26 21:43:33.408 116 11323.60 61.86 54523.01 88888.00 2015-04-26 21:43:33.908 116 11323.56 61.85 54522.83 88888.00 2015-04-26 21:43:34.408 116 11323.55 61.83 54522.86 88888.00 2015-04-26 21:43:34.908 116 11323.59 61.83 54522.75 88888.00 2015-04-26 21:43:35.408 116 11323.61 61.86 54522.78 88888.00 2015-04-26 21:43:35.908 116 11323.61 61.88 54522.77 88888.00 2015-04-26 21:43:36.408 116 11323.61 61.85 54522.77 88888.00 2015-04-26 21:43:36.908 116 11323.57 61.85 54522.76 88888.00 2015-04-26 21:43:37.408 116 11323.59 61.91 54522.63 88888.00 2015-04-26 21:43:37.908 116 11323.56 61.86 54522.57 88888.00 2015-04-26 21:43:38.408 116 11323.60 61.83 54522.52 88888.00 2015-04-26 21:43:38.908 116 11323.59 61.81 54522.69 88888.00 2015-04-26 21:43:39.408 116 11323.57 61.84 54522.66 88888.00 2015-04-26 21:43:39.908 116 11323.60 61.82 54522.29 88888.00 2015-04-26 21:43:40.408 116 11323.59 61.76 54522.24 88888.00 2015-04-26 21:43:40.908 116 11323.60 61.74 54522.27 88888.00 2015-04-26 21:43:41.408 116 11323.55 61.74 54522.33 88888.00 2015-04-26 21:43:41.908 116 11323.51 61.73 54522.73 88888.00 2015-04-26 21:43:42.408 116 11323.50 61.75 54523.00 88888.00 2015-04-26 21:43:42.908 116 11323.51 61.81 54522.99 88888.00 2015-04-26 21:43:43.408 116 11323.54 61.82 54522.81 88888.00 2015-04-26 21:43:43.908 116 11323.54 61.82 54522.67 88888.00 2015-04-26 21:43:44.408 116 11323.56 61.85 54522.57 88888.00 2015-04-26 21:43:44.908 116 11323.56 61.89 54522.51 88888.00 2015-04-26 21:43:45.408 116 11323.49 61.91 54522.33 88888.00 2015-04-26 21:43:45.908 116 11323.50 61.92 54522.22 88888.00 2015-04-26 21:43:46.408 116 11323.54 61.98 54522.23 88888.00 2015-04-26 21:43:46.908 116 11323.51 62.05 54522.19 88888.00 2015-04-26 21:43:47.408 116 11323.50 62.07 54522.07 88888.00 2015-04-26 21:43:47.908 116 11323.50 62.03 54521.94 88888.00 2015-04-26 21:43:48.408 116 11323.41 62.10 54521.79 88888.00 2015-04-26 21:43:48.908 116 11323.39 62.15 54521.88 88888.00 2015-04-26 21:43:49.408 116 11323.31 62.14 54521.85 88888.00 2015-04-26 21:43:49.908 116 11323.30 62.15 54521.79 88888.00 2015-04-26 21:43:50.408 116 11323.22 62.14 54521.76 88888.00 2015-04-26 21:43:50.908 116 11323.23 62.11 54521.73 88888.00 2015-04-26 21:43:51.408 116 11323.17 62.14 54521.73 88888.00 2015-04-26 21:43:51.908 116 11323.15 62.15 54521.85 88888.00 2015-04-26 21:43:52.408 116 11323.17 62.02 54521.87 88888.00 2015-04-26 21:43:52.908 116 11323.13 61.97 54521.82 88888.00 2015-04-26 21:43:53.408 116 11323.22 61.98 54521.82 88888.00 2015-04-26 21:43:53.908 116 11323.13 61.93 54521.86 88888.00 2015-04-26 21:43:54.408 116 11323.10 61.91 54521.88 88888.00 2015-04-26 21:43:54.908 116 11323.05 61.89 54521.94 88888.00 2015-04-26 21:43:55.408 116 11323.08 61.89 54522.02 88888.00 2015-04-26 21:43:55.908 116 11323.07 61.79 54522.12 88888.00 2015-04-26 21:43:56.408 116 11323.07 61.74 54522.27 88888.00 2015-04-26 21:43:56.908 116 11323.12 61.68 54522.32 88888.00 2015-04-26 21:43:57.408 116 11323.17 61.68 54522.30 88888.00 2015-04-26 21:43:57.908 116 11323.18 61.60 54522.36 88888.00 2015-04-26 21:43:58.408 116 11323.20 61.55 54522.47 88888.00 2015-04-26 21:43:58.908 116 11323.25 61.55 54522.49 88888.00 2015-04-26 21:43:59.408 116 11323.31 61.48 54522.50 88888.00 2015-04-26 21:43:59.908 116 11323.31 61.43 54522.45 88888.00 2015-04-26 21:44:00.408 116 11323.31 61.38 54522.45 88888.00 2015-04-26 21:44:00.908 116 11323.38 61.38 54522.49 88888.00 2015-04-26 21:44:01.408 116 11323.30 61.41 54522.45 88888.00 2015-04-26 21:44:01.908 116 11323.30 61.43 54522.52 88888.00 2015-04-26 21:44:02.408 116 11323.34 61.37 54522.52 88888.00 2015-04-26 21:44:02.908 116 11323.35 61.35 54522.47 88888.00 2015-04-26 21:44:03.408 116 11323.30 61.34 54522.49 88888.00 2015-04-26 21:44:03.908 116 11323.25 61.34 54522.54 88888.00 2015-04-26 21:44:04.408 116 11323.25 61.35 54522.63 88888.00 2015-04-26 21:44:04.908 116 11323.31 61.33 54522.55 88888.00 2015-04-26 21:44:05.408 116 11323.35 61.33 54522.49 88888.00 2015-04-26 21:44:05.908 116 11323.33 61.31 54522.57 88888.00 2015-04-26 21:44:06.408 116 11323.30 61.31 54522.59 88888.00 2015-04-26 21:44:06.908 116 11323.35 61.26 54522.58 88888.00 2015-04-26 21:44:07.408 116 11323.36 61.24 54522.55 88888.00 2015-04-26 21:44:07.908 116 11323.34 61.27 54522.54 88888.00 2015-04-26 21:44:08.408 116 11323.40 61.26 54522.65 88888.00 2015-04-26 21:44:08.908 116 11323.36 61.21 54522.58 88888.00 2015-04-26 21:44:09.408 116 11323.39 61.17 54522.67 88888.00 2015-04-26 21:44:09.908 116 11323.36 61.16 54522.65 88888.00 2015-04-26 21:44:10.408 116 11323.35 61.15 54522.63 88888.00 2015-04-26 21:44:10.908 116 11323.35 61.05 54522.73 88888.00 2015-04-26 21:44:11.408 116 11323.36 61.03 54522.75 88888.00 2015-04-26 21:44:11.908 116 11323.35 61.00 54522.76 88888.00 2015-04-26 21:44:12.408 116 11323.38 61.04 54522.74 88888.00 2015-04-26 21:44:12.908 116 11323.34 61.03 54522.74 88888.00 2015-04-26 21:44:13.408 116 11323.33 60.98 54522.84 88888.00 2015-04-26 21:44:13.908 116 11323.40 60.97 54522.86 88888.00 2015-04-26 21:44:14.408 116 11323.41 60.99 54522.80 88888.00 2015-04-26 21:44:14.908 116 11323.41 60.93 54522.86 88888.00 2015-04-26 21:44:15.408 116 11323.40 60.90 54522.83 88888.00 2015-04-26 21:44:15.908 116 11323.39 60.90 54522.82 88888.00 2015-04-26 21:44:16.408 116 11323.39 60.89 54522.91 88888.00 2015-04-26 21:44:16.908 116 11323.41 60.89 54523.00 88888.00 2015-04-26 21:44:17.408 116 11323.44 60.86 54523.01 88888.00 2015-04-26 21:44:17.908 116 11323.43 60.84 54522.95 88888.00 2015-04-26 21:44:18.408 116 11323.35 60.80 54522.95 88888.00 2015-04-26 21:44:18.908 116 11323.35 60.78 54523.03 88888.00 2015-04-26 21:44:19.408 116 11323.36 60.74 54523.08 88888.00 2015-04-26 21:44:19.908 116 11323.36 60.69 54523.02 88888.00 2015-04-26 21:44:20.408 116 11323.35 60.65 54523.07 88888.00 2015-04-26 21:44:20.908 116 11323.39 60.66 54523.15 88888.00 2015-04-26 21:44:21.408 116 11323.40 60.62 54523.11 88888.00 2015-04-26 21:44:21.908 116 11323.38 60.57 54523.15 88888.00 2015-04-26 21:44:22.408 116 11323.35 60.57 54523.11 88888.00 2015-04-26 21:44:22.908 116 11323.35 60.59 54523.24 88888.00 2015-04-26 21:44:23.408 116 11323.34 60.54 54523.20 88888.00 2015-04-26 21:44:23.908 116 11323.35 60.47 54523.13 88888.00 2015-04-26 21:44:24.408 116 11323.36 60.40 54523.13 88888.00 2015-04-26 21:44:24.908 116 11323.35 60.38 54523.15 88888.00 2015-04-26 21:44:25.408 116 11323.31 60.39 54523.19 88888.00 2015-04-26 21:44:25.908 116 11323.28 60.37 54523.24 88888.00 2015-04-26 21:44:26.408 116 11323.29 60.33 54523.17 88888.00 2015-04-26 21:44:26.908 116 11323.25 60.36 54523.15 88888.00 2015-04-26 21:44:27.408 116 11323.19 60.39 54523.13 88888.00 2015-04-26 21:44:27.908 116 11323.14 60.33 54523.12 88888.00 2015-04-26 21:44:28.408 116 11323.07 60.29 54523.15 88888.00 2015-04-26 21:44:28.908 116 11322.99 60.31 54523.11 88888.00 2015-04-26 21:44:29.408 116 11322.98 60.34 54523.16 88888.00 2015-04-26 21:44:29.908 116 11323.03 60.36 54523.11 88888.00 2015-04-26 21:44:30.408 116 11323.03 60.30 54523.11 88888.00 2015-04-26 21:44:30.908 116 11322.99 60.32 54523.13 88888.00 2015-04-26 21:44:31.408 116 11323.01 60.30 54523.13 88888.00 2015-04-26 21:44:31.908 116 11322.99 60.29 54523.12 88888.00 2015-04-26 21:44:32.408 116 11323.02 60.29 54523.12 88888.00 2015-04-26 21:44:32.908 116 11323.01 60.22 54523.13 88888.00 2015-04-26 21:44:33.408 116 11322.97 60.14 54523.17 88888.00 2015-04-26 21:44:33.908 116 11322.96 60.07 54523.26 88888.00 2015-04-26 21:44:34.408 116 11322.92 60.07 54523.33 88888.00 2015-04-26 21:44:34.908 116 11322.89 60.06 54523.39 88888.00 2015-04-26 21:44:35.408 116 11322.93 60.00 54523.22 88888.00 2015-04-26 21:44:35.908 116 11322.94 59.96 54523.36 88888.00 2015-04-26 21:44:36.408 116 11322.94 59.94 54523.42 88888.00 2015-04-26 21:44:36.908 116 11322.96 59.93 54523.45 88888.00 2015-04-26 21:44:37.408 116 11322.97 59.83 54523.47 88888.00 2015-04-26 21:44:37.908 116 11322.92 59.77 54523.38 88888.00 2015-04-26 21:44:38.408 116 11322.89 59.79 54523.42 88888.00 2015-04-26 21:44:38.908 116 11322.88 59.78 54523.51 88888.00 2015-04-26 21:44:39.408 116 11322.86 59.78 54523.45 88888.00 2015-04-26 21:44:39.908 116 11322.86 59.75 54523.45 88888.00 2015-04-26 21:44:40.408 116 11322.89 59.75 54523.53 88888.00 2015-04-26 21:44:40.908 116 11322.83 59.70 54523.66 88888.00 2015-04-26 21:44:41.408 116 11322.76 59.66 54523.56 88888.00 2015-04-26 21:44:41.908 116 11322.77 59.61 54523.60 88888.00 2015-04-26 21:44:42.408 116 11322.77 59.53 54523.60 88888.00 2015-04-26 21:44:42.908 116 11322.71 59.49 54523.60 88888.00 2015-04-26 21:44:43.408 116 11322.60 59.45 54523.72 88888.00 2015-04-26 21:44:43.908 116 11322.55 59.38 54523.78 88888.00 2015-04-26 21:44:44.408 116 11322.49 59.37 54523.77 88888.00 2015-04-26 21:44:44.908 116 11322.52 59.31 54523.74 88888.00 2015-04-26 21:44:45.408 116 11322.52 59.29 54523.89 88888.00 2015-04-26 21:44:45.908 116 11322.55 59.24 54524.01 88888.00 2015-04-26 21:44:46.408 116 11322.55 59.17 54524.06 88888.00 2015-04-26 21:44:46.908 116 11322.57 59.13 54524.20 88888.00 2015-04-26 21:44:47.408 116 11322.63 59.14 54524.26 88888.00 2015-04-26 21:44:47.908 116 11322.62 59.11 54524.31 88888.00 2015-04-26 21:44:48.408 116 11322.63 59.09 54524.39 88888.00 2015-04-26 21:44:48.908 116 11322.62 59.05 54524.43 88888.00 2015-04-26 21:44:49.408 116 11322.63 59.01 54524.60 88888.00 2015-04-26 21:44:49.908 116 11322.62 58.98 54524.70 88888.00 2015-04-26 21:44:50.408 116 11322.61 58.97 54524.74 88888.00 2015-04-26 21:44:50.908 116 11322.62 58.97 54524.79 88888.00 2015-04-26 21:44:51.408 116 11322.61 58.93 54524.86 88888.00 2015-04-26 21:44:51.908 116 11322.63 58.94 54524.89 88888.00 2015-04-26 21:44:52.408 116 11322.66 58.90 54524.91 88888.00 2015-04-26 21:44:52.908 116 11322.63 58.89 54525.00 88888.00 2015-04-26 21:44:53.408 116 11322.56 58.84 54525.03 88888.00 2015-04-26 21:44:53.908 116 11322.54 58.79 54525.00 88888.00 2015-04-26 21:44:54.408 116 11322.54 58.77 54525.11 88888.00 2015-04-26 21:44:54.908 116 11322.52 58.70 54525.17 88888.00 2015-04-26 21:44:55.408 116 11322.49 58.68 54525.18 88888.00 2015-04-26 21:44:55.908 116 11322.51 58.67 54525.20 88888.00 2015-04-26 21:44:56.408 116 11322.45 58.63 54525.20 88888.00 2015-04-26 21:44:56.908 116 11322.47 58.60 54525.21 88888.00 2015-04-26 21:44:57.408 116 11322.46 58.56 54525.20 88888.00 2015-04-26 21:44:57.908 116 11322.42 58.51 54525.26 88888.00 2015-04-26 21:44:58.408 116 11322.44 58.52 54525.30 88888.00 2015-04-26 21:44:58.908 116 11322.40 58.52 54525.29 88888.00 2015-04-26 21:44:59.408 116 11322.40 58.48 54525.33 88888.00 2015-04-26 21:44:59.908 116 11322.39 58.46 54525.40 88888.00 2015-04-26 21:45:00.408 116 11322.41 58.42 54525.43 88888.00 2015-04-26 21:45:00.908 116 11322.34 58.39 54525.39 88888.00 2015-04-26 21:45:01.408 116 11322.28 58.31 54525.45 88888.00 2015-04-26 21:45:01.908 116 11322.28 58.26 54525.39 88888.00 2015-04-26 21:45:02.408 116 11322.29 58.27 54525.45 88888.00 2015-04-26 21:45:02.908 116 11322.29 58.25 54525.47 88888.00 2015-04-26 21:45:03.408 116 11322.29 58.22 54525.46 88888.00 2015-04-26 21:45:03.908 116 11322.24 58.18 54525.48 88888.00 2015-04-26 21:45:04.408 116 11322.28 58.21 54525.50 88888.00 2015-04-26 21:45:04.908 116 11322.26 58.19 54525.49 88888.00 2015-04-26 21:45:05.408 116 11322.25 58.10 54525.50 88888.00 2015-04-26 21:45:05.908 116 11322.21 58.05 54525.49 88888.00 2015-04-26 21:45:06.408 116 11322.23 58.08 54525.59 88888.00 2015-04-26 21:45:06.908 116 11322.16 58.00 54525.56 88888.00 2015-04-26 21:45:07.408 116 11322.13 57.88 54525.58 88888.00 2015-04-26 21:45:07.908 116 11322.19 57.92 54525.59 88888.00 2015-04-26 21:45:08.408 116 11322.21 57.86 54525.58 88888.00 2015-04-26 21:45:08.908 116 11322.18 57.86 54525.61 88888.00 2015-04-26 21:45:09.408 116 11322.16 57.88 54525.61 88888.00 2015-04-26 21:45:09.908 116 11322.11 57.84 54525.67 88888.00 2015-04-26 21:45:10.408 116 11322.15 57.82 54525.71 88888.00 2015-04-26 21:45:10.908 116 11322.11 57.76 54525.88 88888.00 2015-04-26 21:45:11.408 116 11322.08 57.71 54525.74 88888.00 2015-04-26 21:45:11.908 116 11322.10 57.66 54525.72 88888.00 2015-04-26 21:45:12.408 116 11322.15 57.68 54525.74 88888.00 2015-04-26 21:45:12.908 116 11322.13 57.62 54525.74 88888.00 2015-04-26 21:45:13.408 116 11322.07 57.62 54525.70 88888.00 2015-04-26 21:45:13.908 116 11322.05 57.66 54525.71 88888.00 2015-04-26 21:45:14.408 116 11322.02 57.65 54525.73 88888.00 2015-04-26 21:45:14.908 116 11322.00 57.58 54525.97 88888.00 2015-04-26 21:45:15.408 116 11321.97 57.55 54526.09 88888.00 2015-04-26 21:45:15.908 116 11321.99 57.52 54525.84 88888.00 2015-04-26 21:45:16.408 116 11321.98 57.46 54525.87 88888.00 2015-04-26 21:45:16.908 116 11321.98 57.44 54525.83 88888.00 2015-04-26 21:45:17.408 116 11321.99 57.44 54525.88 88888.00 2015-04-26 21:45:17.908 116 11321.99 57.41 54525.91 88888.00 2015-04-26 21:45:18.408 116 11321.94 57.45 54525.92 88888.00 2015-04-26 21:45:18.908 116 11321.93 57.49 54525.90 88888.00 2015-04-26 21:45:19.408 116 11321.99 57.45 54525.88 88888.00 2015-04-26 21:45:19.908 116 11321.97 57.42 54525.90 88888.00 2015-04-26 21:45:20.408 116 11321.90 57.38 54525.92 88888.00 2015-04-26 21:45:20.908 116 11321.84 57.37 54525.92 88888.00 2015-04-26 21:45:21.408 116 11321.84 57.33 54525.88 88888.00 2015-04-26 21:45:21.908 116 11321.88 57.33 54525.91 88888.00 2015-04-26 21:45:22.408 116 11321.86 57.38 54525.92 88888.00 2015-04-26 21:45:22.908 116 11321.88 57.40 54525.93 88888.00 2015-04-26 21:45:23.408 116 11321.83 57.37 54525.92 88888.00 2015-04-26 21:45:23.908 116 11321.74 57.30 54526.14 88888.00 2015-04-26 21:45:24.408 116 11321.78 57.28 54526.41 88888.00 2015-04-26 21:45:24.908 116 11321.79 57.30 54525.90 88888.00 2015-04-26 21:45:25.408 116 11321.77 57.32 54526.24 88888.00 2015-04-26 21:45:25.908 116 11321.73 57.26 54526.22 88888.00 2015-04-26 21:45:26.408 116 11321.73 57.27 54526.14 88888.00 2015-04-26 21:45:26.908 116 11321.73 57.28 54526.06 88888.00 2015-04-26 21:45:27.408 116 11321.74 57.28 54526.00 88888.00 2015-04-26 21:45:27.908 116 11321.73 57.26 54525.96 88888.00 2015-04-26 21:45:28.408 116 11321.74 57.25 54525.90 88888.00 2015-04-26 21:45:28.908 116 11321.74 57.23 54525.93 88888.00 2015-04-26 21:45:29.408 116 11321.87 57.20 54525.98 88888.00 2015-04-26 21:45:29.908 116 11321.97 57.18 54525.81 88888.00 2015-04-26 21:45:30.408 116 11322.04 57.17 54525.55 88888.00 2015-04-26 21:45:30.908 116 11322.10 57.09 54525.68 88888.00 2015-04-26 21:45:31.408 116 11322.09 57.07 54525.91 88888.00 2015-04-26 21:45:31.908 116 11322.09 57.02 54525.91 88888.00 2015-04-26 21:45:32.408 116 11322.10 56.99 54526.06 88888.00 2015-04-26 21:45:32.908 116 11322.03 56.99 54526.13 88888.00 2015-04-26 21:45:33.408 116 11321.98 57.02 54526.10 88888.00 2015-04-26 21:45:33.908 116 11322.00 57.09 54526.18 88888.00 2015-04-26 21:45:34.408 116 11321.99 57.04 54526.27 88888.00 2015-04-26 21:45:34.908 116 11322.02 57.01 54526.27 88888.00 2015-04-26 21:45:35.408 116 11322.03 57.01 54526.31 88888.00 2015-04-26 21:45:35.908 116 11322.07 56.95 54526.27 88888.00 2015-04-26 21:45:36.408 116 11322.04 56.94 54526.27 88888.00 2015-04-26 21:45:36.908 116 11322.02 56.89 54526.36 88888.00 2015-04-26 21:45:37.408 116 11322.02 56.86 54526.44 88888.00 2015-04-26 21:45:37.908 116 11322.04 56.85 54526.53 88888.00 2015-04-26 21:45:38.408 116 11322.04 56.84 54526.64 88888.00 2015-04-26 21:45:38.908 116 11322.05 56.84 54526.68 88888.00 2015-04-26 21:45:39.408 116 11321.99 56.77 54526.50 88888.00 2015-04-26 21:45:39.908 116 11321.97 56.72 54526.40 88888.00 2015-04-26 21:45:40.408 116 11322.05 56.75 54526.43 88888.00 2015-04-26 21:45:40.908 116 11322.03 56.70 54526.50 88888.00 2015-04-26 21:45:41.408 116 11322.00 56.74 54526.43 88888.00 2015-04-26 21:45:41.908 116 11322.07 56.77 54526.49 88888.00 2015-04-26 21:45:42.408 116 11322.07 56.79 54526.44 88888.00 2015-04-26 21:45:42.908 116 11322.07 56.76 54526.52 88888.00 2015-04-26 21:45:43.408 116 11322.16 56.81 54526.27 88888.00 2015-04-26 21:45:43.908 116 11322.19 56.83 54526.05 88888.00 2015-04-26 21:45:44.408 116 11322.15 56.76 54526.02 88888.00 2015-04-26 21:45:44.908 116 11322.23 56.72 54526.14 88888.00 2015-04-26 21:45:45.409 116 11322.25 56.73 54526.26 88888.00 2015-04-26 21:45:45.909 116 11322.24 56.68 54526.29 88888.00 2015-04-26 21:45:46.409 116 11322.23 56.65 54526.36 88888.00 2015-04-26 21:45:46.909 116 11322.21 56.61 54526.57 88888.00 2015-04-26 21:45:47.409 116 11322.16 56.64 54526.96 88888.00 2015-04-26 21:45:47.909 116 11322.14 56.62 54527.17 88888.00 2015-04-26 21:45:48.409 116 11322.09 56.53 54527.10 88888.00 2015-04-26 21:45:48.909 116 11322.08 56.56 54527.02 88888.00 2015-04-26 21:45:49.409 116 11322.07 56.58 54527.03 88888.00 2015-04-26 21:45:49.909 116 11322.10 56.54 54527.06 88888.00 2015-04-26 21:45:50.409 116 11322.11 56.48 54526.92 88888.00 2015-04-26 21:45:50.909 116 11322.19 56.47 54526.94 88888.00 2015-04-26 21:45:51.409 116 11322.13 56.47 54527.01 88888.00 2015-04-26 21:45:51.909 116 11322.08 56.45 54526.94 88888.00 2015-04-26 21:45:52.409 116 11322.13 56.45 54526.93 88888.00 2015-04-26 21:45:52.909 116 11322.21 56.43 54526.99 88888.00 2015-04-26 21:45:53.409 116 11322.14 56.43 54526.99 88888.00 2015-04-26 21:45:53.909 116 11322.13 56.41 54527.06 88888.00 2015-04-26 21:45:54.409 116 11322.14 56.37 54527.05 88888.00 2015-04-26 21:45:54.909 116 11322.14 56.35 54526.98 88888.00 2015-04-26 21:45:55.409 116 11322.15 56.33 54526.93 88888.00 2015-04-26 21:45:55.909 116 11322.10 56.31 54526.92 88888.00 2015-04-26 21:45:56.409 116 11322.11 56.27 54526.99 88888.00 2015-04-26 21:45:56.909 116 11322.13 56.24 54526.96 88888.00 2015-04-26 21:45:57.409 116 11322.16 56.23 54527.04 88888.00 2015-04-26 21:45:57.909 116 11322.14 56.17 54527.01 88888.00 2015-04-26 21:45:58.409 116 11322.05 56.13 54526.97 88888.00 2015-04-26 21:45:58.909 116 11322.00 56.11 54526.98 88888.00 2015-04-26 21:45:59.409 116 11322.10 56.14 54526.99 88888.00 2015-04-26 21:45:59.909 116 11322.07 56.18 54527.04 88888.00 2015-04-26 21:46:00.409 116 11322.07 56.22 54527.10 88888.00 2015-04-26 21:46:00.909 116 11322.04 56.15 54527.15 88888.00 2015-04-26 21:46:01.409 116 11322.02 56.13 54527.21 88888.00 2015-04-26 21:46:01.909 116 11322.03 56.15 54527.25 88888.00 2015-04-26 21:46:02.409 116 11321.99 56.10 54527.22 88888.00 2015-04-26 21:46:02.909 116 11322.03 56.10 54527.29 88888.00 2015-04-26 21:46:03.409 116 11322.00 56.10 54527.31 88888.00 2015-04-26 21:46:03.909 116 11321.99 56.10 54527.29 88888.00 2015-04-26 21:46:04.409 116 11321.99 56.09 54527.34 88888.00 2015-04-26 21:46:04.909 116 11321.97 56.03 54527.39 88888.00 2015-04-26 21:46:05.409 116 11321.93 56.01 54527.38 88888.00 2015-04-26 21:46:05.909 116 11321.90 56.01 54527.47 88888.00 2015-04-26 21:46:06.409 116 11321.89 56.02 54527.50 88888.00 2015-04-26 21:46:06.909 116 11321.90 55.97 54527.47 88888.00 2015-04-26 21:46:07.409 116 11321.89 55.89 54527.39 88888.00 2015-04-26 21:46:07.909 116 11321.87 55.89 54527.39 88888.00 2015-04-26 21:46:08.409 116 11321.86 55.85 54527.49 88888.00 2015-04-26 21:46:08.909 116 11321.88 55.84 54527.52 88888.00 2015-04-26 21:46:09.409 116 11321.86 55.85 54527.51 88888.00 2015-04-26 21:46:09.909 116 11321.87 55.84 54527.48 88888.00 2015-04-26 21:46:10.409 116 11321.87 55.83 54527.41 88888.00 2015-04-26 21:46:10.909 116 11321.89 55.84 54527.50 88888.00 2015-04-26 21:46:11.409 116 11321.89 55.81 54527.37 88888.00 2015-04-26 21:46:11.909 116 11321.87 55.75 54527.41 88888.00 2015-04-26 21:46:12.409 116 11321.87 55.69 54527.38 88888.00 2015-04-26 21:46:12.909 116 11321.83 55.67 54527.46 88888.00 2015-04-26 21:46:13.409 116 11321.77 55.66 54527.46 88888.00 2015-04-26 21:46:13.909 116 11321.83 55.71 54527.47 88888.00 2015-04-26 21:46:14.409 116 11321.84 55.68 54527.45 88888.00 2015-04-26 21:46:14.909 116 11321.83 55.64 54527.48 88888.00 2015-04-26 21:46:15.409 116 11321.82 55.64 54527.55 88888.00 2015-04-26 21:46:15.909 116 11321.83 55.64 54527.46 88888.00 2015-04-26 21:46:16.409 116 11321.87 55.64 54527.16 88888.00 2015-04-26 21:46:16.909 116 11321.81 55.59 54527.55 88888.00 2015-04-26 21:46:17.409 116 11321.76 55.58 54527.73 88888.00 2015-04-26 21:46:17.909 116 11321.74 55.52 54527.74 88888.00 2015-04-26 21:46:18.409 116 11321.81 55.51 54527.69 88888.00 2015-04-26 21:46:18.909 116 11321.83 55.54 54527.64 88888.00 2015-04-26 21:46:19.409 116 11321.81 55.50 54527.66 88888.00 2015-04-26 21:46:19.909 116 11321.81 55.43 54527.68 88888.00 2015-04-26 21:46:20.409 116 11321.82 55.46 54527.69 88888.00 2015-04-26 21:46:20.909 116 11321.76 55.48 54527.69 88888.00 2015-04-26 21:46:21.409 116 11321.72 55.52 54527.63 88888.00 2015-04-26 21:46:21.909 116 11321.69 55.49 54527.60 88888.00 2015-04-26 21:46:22.409 116 11321.73 55.44 54527.60 88888.00 2015-04-26 21:46:22.909 116 11321.82 55.39 54527.37 88888.00 2015-04-26 21:46:23.409 116 11321.83 55.44 54527.31 88888.00 2015-04-26 21:46:23.909 116 11321.77 55.43 54527.39 88888.00 2015-04-26 21:46:24.409 116 11321.77 55.42 54527.45 88888.00 2015-04-26 21:46:24.909 116 11321.79 55.39 54527.52 88888.00 2015-04-26 21:46:25.409 116 11321.78 55.35 54527.56 88888.00 2015-04-26 21:46:25.909 116 11321.77 55.37 54527.60 88888.00 2015-04-26 21:46:26.409 116 11321.73 55.30 54527.58 88888.00 2015-04-26 21:46:26.909 116 11321.73 55.30 54527.61 88888.00 2015-04-26 21:46:27.409 116 11321.68 55.30 54527.64 88888.00 2015-04-26 21:46:27.909 116 11321.71 55.31 54527.72 88888.00 2015-04-26 21:46:28.409 116 11321.67 55.27 54527.73 88888.00 2015-04-26 21:46:28.909 116 11321.72 55.26 54527.67 88888.00 2015-04-26 21:46:29.409 116 11321.72 55.25 54527.63 88888.00 2015-04-26 21:46:29.909 116 11321.73 55.23 54527.69 88888.00 2015-04-26 21:46:30.409 116 11321.73 55.23 54527.68 88888.00 2015-04-26 21:46:30.909 116 11321.71 55.22 54527.75 88888.00 2015-04-26 21:46:31.409 116 11321.72 55.23 54527.74 88888.00 2015-04-26 21:46:31.909 116 11321.73 55.22 54527.78 88888.00 2015-04-26 21:46:32.409 116 11321.73 55.17 54527.54 88888.00 2015-04-26 21:46:32.909 116 11321.74 55.20 54527.31 88888.00 2015-04-26 21:46:33.409 116 11321.73 55.20 54527.28 88888.00 2015-04-26 21:46:33.909 116 11321.72 55.17 54527.30 88888.00 2015-04-26 21:46:34.409 116 11321.79 55.16 54527.31 88888.00 2015-04-26 21:46:34.909 116 11321.76 55.13 54527.42 88888.00 2015-04-26 21:46:35.409 116 11321.73 55.17 54527.46 88888.00 2015-04-26 21:46:35.909 116 11321.72 55.16 54527.87 88888.00 2015-04-26 21:46:36.409 116 11321.76 55.08 54528.07 88888.00 2015-04-26 21:46:36.909 116 11321.67 55.05 54528.08 88888.00 2015-04-26 21:46:37.409 116 11321.63 55.01 54528.03 88888.00 2015-04-26 21:46:37.909 116 11321.74 55.04 54528.01 88888.00 2015-04-26 21:46:38.409 116 11321.73 55.04 54528.11 88888.00 2015-04-26 21:46:38.909 116 11321.73 55.05 54528.17 88888.00 2015-04-26 21:46:39.409 116 11321.72 55.02 54528.03 88888.00 2015-04-26 21:46:39.909 116 11321.69 54.92 54527.95 88888.00 2015-04-26 21:46:40.409 116 11321.71 54.85 54527.98 88888.00 2015-04-26 21:46:40.909 116 11321.68 54.87 54528.28 88888.00 2015-04-26 21:46:41.409 116 11321.71 54.85 54528.29 88888.00 2015-04-26 21:46:41.909 116 11321.72 54.83 54528.20 88888.00 2015-04-26 21:46:42.409 116 11321.69 54.80 54528.11 88888.00 2015-04-26 21:46:42.909 116 11321.71 54.88 54528.15 88888.00 2015-04-26 21:46:43.409 116 11321.66 54.85 54528.19 88888.00 2015-04-26 21:46:43.909 116 11321.66 54.79 54528.11 88888.00 2015-04-26 21:46:44.409 116 11321.62 54.84 54528.07 88888.00 2015-04-26 21:46:44.909 116 11321.64 54.82 54528.00 88888.00 2015-04-26 21:46:45.409 116 11321.68 54.81 54527.98 88888.00 2015-04-26 21:46:45.909 116 11321.63 54.79 54527.96 88888.00 2015-04-26 21:46:46.409 116 11321.62 54.80 54528.01 88888.00 2015-04-26 21:46:46.909 116 11321.63 54.78 54528.03 88888.00 2015-04-26 21:46:47.409 116 11321.68 54.74 54528.06 88888.00 2015-04-26 21:46:47.909 116 11321.62 54.75 54528.07 88888.00 2015-04-26 21:46:48.409 116 11321.64 54.76 54528.02 88888.00 2015-04-26 21:46:48.909 116 11321.63 54.79 54528.01 88888.00 2015-04-26 21:46:49.409 116 11321.57 54.76 54528.03 88888.00 2015-04-26 21:46:49.909 116 11321.55 54.76 54528.09 88888.00 2015-04-26 21:46:50.409 116 11321.56 54.78 54528.16 88888.00 2015-04-26 21:46:50.909 116 11321.57 54.73 54528.16 88888.00 2015-04-26 21:46:51.409 116 11321.58 54.76 54528.13 88888.00 2015-04-26 21:46:51.909 116 11321.58 54.74 54528.11 88888.00 2015-04-26 21:46:52.409 116 11321.62 54.75 54528.04 88888.00 2015-04-26 21:46:52.909 116 11321.63 54.68 54528.04 88888.00 2015-04-26 21:46:53.409 116 11321.63 54.71 54528.02 88888.00 2015-04-26 21:46:53.909 116 11321.64 54.68 54528.06 88888.00 2015-04-26 21:46:54.409 116 11321.61 54.72 54528.11 88888.00 2015-04-26 21:46:54.909 116 11321.58 54.74 54528.10 88888.00 2015-04-26 21:46:55.409 116 11321.61 54.73 54528.11 88888.00 2015-04-26 21:46:55.909 116 11321.61 54.72 54528.13 88888.00 2015-04-26 21:46:56.409 116 11321.60 54.73 54528.12 88888.00 2015-04-26 21:46:56.909 116 11321.58 54.68 54528.07 88888.00 2015-04-26 21:46:57.409 116 11321.55 54.65 54528.00 88888.00 2015-04-26 21:46:57.909 116 11321.53 54.63 54527.94 88888.00 2015-04-26 21:46:58.409 116 11321.52 54.61 54527.98 88888.00 2015-04-26 21:46:58.909 116 11321.55 54.63 54528.01 88888.00 2015-04-26 21:46:59.409 116 11321.58 54.67 54528.07 88888.00 2015-04-26 21:46:59.909 116 11321.60 54.65 54528.10 88888.00 2015-04-26 21:47:00.409 116 11321.56 54.65 54528.07 88888.00 2015-04-26 21:47:00.909 116 11321.52 54.70 54528.03 88888.00 2015-04-26 21:47:01.409 116 11321.51 54.68 54528.08 88888.00 2015-04-26 21:47:01.909 116 11321.50 54.72 54528.12 88888.00 2015-04-26 21:47:02.409 116 11321.51 54.72 54528.08 88888.00 2015-04-26 21:47:02.909 116 11321.52 54.71 54528.08 88888.00 2015-04-26 21:47:03.409 116 11321.51 54.76 54528.06 88888.00 2015-04-26 21:47:03.909 116 11321.47 54.75 54528.06 88888.00 2015-04-26 21:47:04.409 116 11321.45 54.76 54528.08 88888.00 2015-04-26 21:47:04.909 116 11321.40 54.72 54528.08 88888.00 2015-04-26 21:47:05.409 116 11321.43 54.67 54528.08 88888.00 2015-04-26 21:47:05.909 116 11321.47 54.65 54528.02 88888.00 2015-04-26 21:47:06.409 116 11321.51 54.65 54528.00 88888.00 2015-04-26 21:47:06.909 116 11321.48 54.64 54528.01 88888.00 2015-04-26 21:47:07.409 116 11321.45 54.62 54528.02 88888.00 2015-04-26 21:47:07.909 116 11321.37 54.61 54527.98 88888.00 2015-04-26 21:47:08.409 116 11321.35 54.63 54528.01 88888.00 2015-04-26 21:47:08.909 116 11321.32 54.66 54528.09 88888.00 2015-04-26 21:47:09.409 116 11321.34 54.67 54527.96 88888.00 2015-04-26 21:47:09.909 116 11321.34 54.71 54527.99 88888.00 2015-04-26 21:47:10.409 116 11321.37 54.68 54528.02 88888.00 2015-04-26 21:47:10.909 116 11321.31 54.64 54528.20 88888.00 2015-04-26 21:47:11.409 116 11321.31 54.71 54528.11 88888.00 2015-04-26 21:47:11.909 116 11321.29 54.74 54528.08 88888.00 2015-04-26 21:47:12.409 116 11321.30 54.67 54528.10 88888.00 2015-04-26 21:47:12.909 116 11321.29 54.68 54528.12 88888.00 2015-04-26 21:47:13.409 116 11321.26 54.70 54528.11 88888.00 2015-04-26 21:47:13.909 116 11321.26 54.73 54528.12 88888.00 2015-04-26 21:47:14.409 116 11321.22 54.71 54528.16 88888.00 2015-04-26 21:47:14.909 116 11321.21 54.67 54528.17 88888.00 2015-04-26 21:47:15.409 116 11321.19 54.67 54528.12 88888.00 2015-04-26 21:47:15.909 116 11321.21 54.63 54528.13 88888.00 2015-04-26 21:47:16.409 116 11321.27 54.61 54527.98 88888.00 2015-04-26 21:47:16.909 116 11321.18 54.57 54527.96 88888.00 2015-04-26 21:47:17.409 116 11321.14 54.47 54527.85 88888.00 2015-04-26 21:47:17.909 116 11321.20 54.44 54527.87 88888.00 2015-04-26 21:47:18.409 116 11321.15 54.42 54527.84 88888.00 2015-04-26 21:47:18.909 116 11321.19 54.47 54527.82 88888.00 2015-04-26 21:47:19.409 116 11321.19 54.47 54527.84 88888.00 2015-04-26 21:47:19.909 116 11321.19 54.50 54527.81 88888.00 2015-04-26 21:47:20.409 116 11321.25 54.56 54527.75 88888.00 2015-04-26 21:47:20.909 116 11321.16 54.57 54527.75 88888.00 2015-04-26 21:47:21.409 116 11321.16 54.61 54527.68 88888.00 2015-04-26 21:47:21.909 116 11321.10 54.63 54527.59 88888.00 2015-04-26 21:47:22.409 116 11321.10 54.62 54527.60 88888.00 2015-04-26 21:47:22.909 116 11321.08 54.65 54527.57 88888.00 2015-04-26 21:47:23.409 116 11320.98 54.68 54527.50 88888.00 2015-04-26 21:47:23.909 116 11320.98 54.65 54527.47 88888.00 2015-04-26 21:47:24.409 116 11320.94 54.68 54527.55 88888.00 2015-04-26 21:47:24.909 116 11320.88 54.70 54527.59 88888.00 2015-04-26 21:47:25.409 116 11320.90 54.68 54527.57 88888.00 2015-04-26 21:47:25.909 116 11320.87 54.74 54527.58 88888.00 2015-04-26 21:47:26.409 116 11320.85 54.71 54527.60 88888.00 2015-04-26 21:47:26.909 116 11320.79 54.71 54527.63 88888.00 2015-04-26 21:47:27.409 116 11320.82 54.72 54527.68 88888.00 2015-04-26 21:47:27.909 116 11320.83 54.67 54527.77 88888.00 2015-04-26 21:47:28.409 116 11320.89 54.59 54527.67 88888.00 2015-04-26 21:47:28.909 116 11320.84 54.58 54527.71 88888.00 2015-04-26 21:47:29.409 116 11320.84 54.61 54527.68 88888.00 2015-04-26 21:47:29.909 116 11320.80 54.62 54527.69 88888.00 2015-04-26 21:47:30.409 116 11320.80 54.61 54527.60 88888.00 2015-04-26 21:47:30.909 116 11320.82 54.62 54527.50 88888.00 2015-04-26 21:47:31.409 116 11320.79 54.62 54527.54 88888.00 2015-04-26 21:47:31.909 116 11320.74 54.57 54527.56 88888.00 2015-04-26 21:47:32.409 116 11320.71 54.48 54527.63 88888.00 2015-04-26 21:47:32.909 116 11320.67 54.51 54527.61 88888.00 2015-04-26 21:47:33.409 116 11320.68 54.54 54527.58 88888.00 2015-04-26 21:47:33.909 116 11320.69 54.58 54527.66 88888.00 2015-04-26 21:47:34.409 116 11320.68 54.54 54527.72 88888.00 2015-04-26 21:47:34.909 116 11320.66 54.58 54527.74 88888.00 2015-04-26 21:47:35.409 116 11320.69 54.56 54527.75 88888.00 2015-04-26 21:47:35.909 116 11320.72 54.53 54527.81 88888.00 2015-04-26 21:47:36.409 116 11320.72 54.56 54527.82 88888.00 2015-04-26 21:47:36.909 116 11320.75 54.53 54527.81 88888.00 2015-04-26 21:47:37.409 116 11320.77 54.55 54527.81 88888.00 2015-04-26 21:47:37.909 116 11320.75 54.57 54527.98 88888.00 2015-04-26 21:47:38.409 116 11320.74 54.61 54528.07 88888.00 2015-04-26 21:47:38.909 116 11320.73 54.63 54527.95 88888.00 2015-04-26 21:47:39.409 116 11320.75 54.58 54527.85 88888.00 2015-04-26 21:47:39.909 116 11320.84 54.64 54527.86 88888.00 2015-04-26 21:47:40.409 116 11320.87 54.66 54527.90 88888.00 2015-04-26 21:47:40.909 116 11320.84 54.67 54527.99 88888.00 2015-04-26 21:47:41.409 116 11320.84 54.73 54527.85 88888.00 2015-04-26 21:47:41.909 116 11320.85 54.75 54527.82 88888.00 2015-04-26 21:47:42.409 116 11320.89 54.70 54527.81 88888.00 2015-04-26 21:47:42.909 116 11320.93 54.67 54527.77 88888.00 2015-04-26 21:47:43.409 116 11320.92 54.74 54527.76 88888.00 2015-04-26 21:47:43.909 116 11320.92 54.79 54527.71 88888.00 2015-04-26 21:47:44.409 116 11320.94 54.81 54527.75 88888.00 2015-04-26 21:47:44.909 116 11320.96 54.82 54527.69 88888.00 2015-04-26 21:47:45.409 116 11320.98 54.83 54527.69 88888.00 2015-04-26 21:47:45.909 116 11321.00 54.82 54527.64 88888.00 2015-04-26 21:47:46.409 116 11321.03 54.83 54527.65 88888.00 2015-04-26 21:47:46.909 116 11321.05 54.84 54527.60 88888.00 2015-04-26 21:47:47.409 116 11321.04 54.84 54527.57 88888.00 2015-04-26 21:47:47.909 116 11321.01 54.85 54527.67 88888.00 2015-04-26 21:47:48.409 116 11321.05 54.87 54527.71 88888.00 2015-04-26 21:47:48.909 116 11321.04 54.90 54527.60 88888.00 2015-04-26 21:47:49.409 116 11321.04 54.92 54527.50 88888.00 2015-04-26 21:47:49.909 116 11321.04 54.92 54527.49 88888.00 2015-04-26 21:47:50.409 116 11321.00 54.91 54527.34 88888.00 2015-04-26 21:47:50.909 116 11321.08 54.91 54527.02 88888.00 2015-04-26 21:47:51.409 116 11321.13 54.96 54527.03 88888.00 2015-04-26 21:47:51.909 116 11321.13 55.01 54527.01 88888.00 2015-04-26 21:47:52.409 116 11321.15 55.04 54527.06 88888.00 2015-04-26 21:47:52.909 116 11321.04 55.06 54527.38 88888.00 2015-04-26 21:47:53.409 116 11321.06 55.08 54527.61 88888.00 2015-04-26 21:47:53.909 116 11321.08 55.13 54527.72 88888.00 2015-04-26 21:47:54.409 116 11321.00 55.15 54528.02 88888.00 2015-04-26 21:47:54.909 116 11321.01 55.16 54528.04 88888.00 2015-04-26 21:47:55.409 116 11321.11 55.15 54527.91 88888.00 2015-04-26 21:47:55.909 116 11321.18 55.14 54527.39 88888.00 2015-04-26 21:47:56.409 116 11321.19 55.21 54527.20 88888.00 2015-04-26 21:47:56.909 116 11321.15 55.22 54527.20 88888.00 2015-04-26 21:47:57.409 116 11321.14 55.25 54527.21 88888.00 2015-04-26 21:47:57.909 116 11321.14 55.25 54527.22 88888.00 2015-04-26 21:47:58.409 116 11321.15 55.25 54527.24 88888.00 2015-04-26 21:47:58.909 116 11321.20 55.25 54527.27 88888.00 2015-04-26 21:47:59.409 116 11321.21 55.30 54527.23 88888.00 2015-04-26 21:47:59.909 116 11321.29 55.30 54527.20 88888.00 2015-04-26 21:48:00.409 116 11321.19 55.31 54527.23 88888.00 2015-04-26 21:48:00.909 116 11321.19 55.34 54527.27 88888.00 2015-04-26 21:48:01.409 116 11321.24 55.35 54527.13 88888.00 2015-04-26 21:48:01.909 116 11321.22 55.41 54527.14 88888.00 2015-04-26 21:48:02.409 116 11321.25 55.38 54527.14 88888.00 2015-04-26 21:48:02.909 116 11321.29 55.44 54527.13 88888.00 2015-04-26 21:48:03.409 116 11321.25 55.48 54527.11 88888.00 2015-04-26 21:48:03.909 116 11321.27 55.51 54527.17 88888.00 2015-04-26 21:48:04.409 116 11321.26 55.56 54527.17 88888.00 2015-04-26 21:48:04.909 116 11321.22 55.63 54527.13 88888.00 2015-04-26 21:48:05.409 116 11321.26 55.58 54527.14 88888.00 2015-04-26 21:48:05.909 116 11321.26 55.60 54527.08 88888.00 2015-04-26 21:48:06.409 116 11321.34 55.60 54527.12 88888.00 2015-04-26 21:48:06.909 116 11321.27 55.59 54527.17 88888.00 2015-04-26 21:48:07.409 116 11321.36 55.61 54527.12 88888.00 2015-04-26 21:48:07.909 116 11321.37 55.65 54527.11 88888.00 2015-04-26 21:48:08.409 116 11321.27 55.68 54527.07 88888.00 2015-04-26 21:48:08.909 116 11321.34 55.68 54527.08 88888.00 2015-04-26 21:48:09.409 116 11321.31 55.71 54527.12 88888.00 2015-04-26 21:48:09.909 116 11321.31 55.73 54527.17 88888.00 2015-04-26 21:48:10.409 116 11321.36 55.77 54527.02 88888.00 2015-04-26 21:48:10.909 116 11321.31 55.83 54527.10 88888.00 2015-04-26 21:48:11.409 116 11321.35 55.83 54526.96 88888.00 2015-04-26 21:48:11.909 116 11321.32 55.84 54526.93 88888.00 2015-04-26 21:48:12.409 116 11321.32 55.84 54527.01 88888.00 2015-04-26 21:48:12.909 116 11321.34 55.85 54527.01 88888.00 2015-04-26 21:48:13.409 116 11321.30 55.85 54526.95 88888.00 2015-04-26 21:48:13.909 116 11321.25 55.90 54526.93 88888.00 2015-04-26 21:48:14.409 116 11321.26 55.92 54526.90 88888.00 2015-04-26 21:48:14.909 116 11321.25 55.93 54526.89 88888.00 2015-04-26 21:48:15.409 116 11321.34 55.97 54526.96 88888.00 2015-04-26 21:48:15.909 116 11321.30 55.97 54526.97 88888.00 2015-04-26 21:48:16.409 116 11321.26 55.97 54526.99 88888.00 2015-04-26 21:48:16.909 116 11321.25 56.02 54527.02 88888.00 2015-04-26 21:48:17.409 116 11321.26 56.08 54526.96 88888.00 2015-04-26 21:48:17.909 116 11321.21 56.07 54527.01 88888.00 2015-04-26 21:48:18.409 116 11321.26 56.06 54527.08 88888.00 2015-04-26 21:48:18.909 116 11321.32 56.06 54526.61 88888.00 2015-04-26 21:48:19.409 116 11321.21 56.11 54526.80 88888.00 2015-04-26 21:48:19.909 116 11321.20 56.18 54526.95 88888.00 2015-04-26 21:48:20.409 116 11321.25 56.16 54526.93 88888.00 2015-04-26 21:48:20.909 116 11321.26 56.15 54527.01 88888.00 2015-04-26 21:48:21.409 116 11321.24 56.15 54526.99 88888.00 2015-04-26 21:48:21.909 116 11321.24 56.18 54527.03 88888.00 2015-04-26 21:48:22.409 116 11321.22 56.25 54526.99 88888.00 2015-04-26 21:48:22.909 116 11321.25 56.24 54526.95 88888.00 2015-04-26 21:48:23.409 116 11321.24 56.23 54526.92 88888.00 2015-04-26 21:48:23.909 116 11321.29 56.20 54526.95 88888.00 2015-04-26 21:48:24.409 116 11321.25 56.24 54526.87 88888.00 2015-04-26 21:48:24.909 116 11321.13 56.28 54526.81 88888.00 2015-04-26 21:48:25.409 116 11321.08 56.30 54526.77 88888.00 2015-04-26 21:48:25.909 116 11321.11 56.31 54526.79 88888.00 2015-04-26 21:48:26.409 116 11321.11 56.30 54526.73 88888.00 2015-04-26 21:48:26.909 116 11321.09 56.30 54526.84 88888.00 2015-04-26 21:48:27.409 116 11321.08 56.32 54526.84 88888.00 2015-04-26 21:48:27.909 116 11321.08 56.31 54526.94 88888.00 2015-04-26 21:48:28.409 116 11321.04 56.31 54526.99 88888.00 2015-04-26 21:48:28.909 116 11321.06 56.33 54526.97 88888.00 2015-04-26 21:48:29.409 116 11321.14 56.37 54526.98 88888.00 2015-04-26 21:48:29.909 116 11321.09 56.40 54526.97 88888.00 2015-04-26 21:48:30.409 116 11321.03 56.45 54526.95 88888.00 2015-04-26 21:48:30.909 116 11321.05 56.44 54526.90 88888.00 2015-04-26 21:48:31.409 116 11321.08 56.40 54526.78 88888.00 2015-04-26 21:48:31.909 116 11321.14 56.45 54526.37 88888.00 2015-04-26 21:48:32.409 116 11321.10 56.40 54526.41 88888.00 2015-04-26 21:48:32.909 116 11321.14 56.39 54526.45 88888.00 2015-04-26 21:48:33.409 116 11321.10 56.43 54526.49 88888.00 2015-04-26 21:48:33.909 116 11321.06 56.47 54526.92 88888.00 2015-04-26 21:48:34.409 116 11321.00 56.49 54527.17 88888.00 2015-04-26 21:48:34.909 116 11321.00 56.49 54527.20 88888.00 2015-04-26 21:48:35.409 116 11320.99 56.58 54527.17 88888.00 2015-04-26 21:48:35.909 116 11320.98 56.57 54527.11 88888.00 2015-04-26 21:48:36.409 116 11321.05 56.62 54527.03 88888.00 2015-04-26 21:48:36.909 116 11321.05 56.60 54527.06 88888.00 2015-04-26 21:48:37.409 116 11321.03 56.58 54527.08 88888.00 2015-04-26 21:48:37.909 116 11320.98 56.58 54527.05 88888.00 2015-04-26 21:48:38.409 116 11320.93 56.59 54527.05 88888.00 2015-04-26 21:48:38.909 116 11320.93 56.62 54526.99 88888.00 2015-04-26 21:48:39.409 116 11321.00 56.59 54526.99 88888.00 2015-04-26 21:48:39.909 116 11320.94 56.62 54527.05 88888.00 2015-04-26 21:48:40.409 116 11320.92 56.58 54526.93 88888.00 2015-04-26 21:48:40.909 116 11320.93 56.58 54527.03 88888.00 2015-04-26 21:48:41.409 116 11320.94 56.59 54527.02 88888.00 2015-04-26 21:48:41.909 116 11320.99 56.59 54526.94 88888.00 2015-04-26 21:48:42.409 116 11320.93 56.66 54526.95 88888.00 2015-04-26 21:48:42.909 116 11320.87 56.67 54526.96 88888.00 2015-04-26 21:48:43.409 116 11320.85 56.70 54527.03 88888.00 2015-04-26 21:48:43.909 116 11320.83 56.70 54527.01 88888.00 2015-04-26 21:48:44.409 116 11320.87 56.72 54526.97 88888.00 2015-04-26 21:48:44.909 116 11320.84 56.75 54526.90 88888.00 2015-04-26 21:48:45.409 116 11320.90 56.75 54526.85 88888.00 2015-04-26 21:48:45.909 116 11320.88 56.76 54526.81 88888.00 2015-04-26 21:48:46.409 116 11320.89 56.72 54526.79 88888.00 2015-04-26 21:48:46.909 116 11320.87 56.75 54526.81 88888.00 2015-04-26 21:48:47.409 116 11320.79 56.76 54526.88 88888.00 2015-04-26 21:48:47.909 116 11320.73 56.75 54526.88 88888.00 2015-04-26 21:48:48.409 116 11320.75 56.75 54526.81 88888.00 2015-04-26 21:48:48.909 116 11320.75 56.77 54526.72 88888.00 2015-04-26 21:48:49.409 116 11320.79 56.76 54526.77 88888.00 2015-04-26 21:48:49.909 116 11320.84 56.74 54526.76 88888.00 2015-04-26 21:48:50.409 116 11320.75 56.78 54526.82 88888.00 2015-04-26 21:48:50.909 116 11320.67 56.79 54526.82 88888.00 2015-04-26 21:48:51.409 116 11320.67 56.79 54526.81 88888.00 2015-04-26 21:48:51.909 116 11320.71 56.74 54526.86 88888.00 2015-04-26 21:48:52.409 116 11320.72 56.81 54526.86 88888.00 2015-04-26 21:48:52.909 116 11320.72 56.85 54526.81 88888.00 2015-04-26 21:48:53.409 116 11320.68 56.90 54526.78 88888.00 2015-04-26 21:48:53.909 116 11320.67 56.94 54526.81 88888.00 2015-04-26 21:48:54.409 116 11320.67 56.92 54526.81 88888.00 2015-04-26 21:48:54.909 116 11320.62 56.90 54526.80 88888.00 2015-04-26 21:48:55.409 116 11320.54 56.91 54526.84 88888.00 2015-04-26 21:48:55.909 116 11320.57 56.91 54526.87 88888.00 2015-04-26 21:48:56.409 116 11320.61 56.94 54526.88 88888.00 2015-04-26 21:48:56.909 116 11320.64 56.94 54526.90 88888.00 2015-04-26 21:48:57.409 116 11320.56 56.92 54526.85 88888.00 2015-04-26 21:48:57.909 116 11320.56 56.92 54526.86 88888.00 2015-04-26 21:48:58.409 116 11320.58 56.98 54526.85 88888.00 2015-04-26 21:48:58.909 116 11320.59 57.00 54526.81 88888.00 2015-04-26 21:48:59.409 116 11320.53 56.96 54526.87 88888.00 2015-04-26 21:48:59.909 116 11320.54 56.94 54526.90 88888.00 2015-04-26 21:49:00.410 116 11320.56 56.99 54526.86 88888.00 2015-04-26 21:49:00.910 116 11320.58 57.01 54526.72 88888.00 2015-04-26 21:49:01.410 116 11320.57 57.08 54526.81 88888.00 2015-04-26 21:49:01.910 116 11320.63 57.09 54526.79 88888.00 2015-04-26 21:49:02.410 116 11320.61 57.03 54526.81 88888.00 2015-04-26 21:49:02.910 116 11320.56 57.03 54526.80 88888.00 2015-04-26 21:49:03.410 116 11320.49 57.03 54526.79 88888.00 2015-04-26 21:49:03.910 116 11320.49 57.09 54526.82 88888.00 2015-04-26 21:49:04.410 116 11320.54 57.11 54526.79 88888.00 2015-04-26 21:49:04.910 116 11320.51 57.12 54526.84 88888.00 2015-04-26 21:49:05.410 116 11320.47 57.18 54526.81 88888.00 2015-04-26 21:49:05.910 116 11320.45 57.16 54526.75 88888.00 2015-04-26 21:49:06.410 116 11320.40 57.12 54526.73 88888.00 2015-04-26 21:49:06.910 116 11320.43 57.19 54526.68 88888.00 2015-04-26 21:49:07.410 116 11320.45 57.24 54526.78 88888.00 2015-04-26 21:49:07.910 116 11320.38 57.24 54526.85 88888.00 2015-04-26 21:49:08.410 116 11320.36 57.23 54526.81 88888.00 2015-04-26 21:49:08.910 116 11320.45 57.26 54526.73 88888.00 2015-04-26 21:49:09.410 116 11320.45 57.27 54526.72 88888.00 2015-04-26 21:49:09.910 116 11320.41 57.34 54526.73 88888.00 2015-04-26 21:49:10.410 116 11320.41 57.34 54526.63 88888.00 2015-04-26 21:49:10.910 116 11320.35 57.40 54526.59 88888.00 2015-04-26 21:49:11.410 116 11320.36 57.37 54526.60 88888.00 2015-04-26 21:49:11.910 116 11320.32 57.43 54526.59 88888.00 2015-04-26 21:49:12.410 116 11320.41 57.46 54526.53 88888.00 2015-04-26 21:49:12.910 116 11320.40 57.42 54526.53 88888.00 2015-04-26 21:49:13.410 116 11320.36 57.45 54526.60 88888.00 2015-04-26 21:49:13.910 116 11320.35 57.50 54526.61 88888.00 2015-04-26 21:49:14.410 116 11320.33 57.52 54526.70 88888.00 2015-04-26 21:49:14.910 116 11320.31 57.53 54526.70 88888.00 2015-04-26 21:49:15.410 116 11320.25 57.53 54526.63 88888.00 2015-04-26 21:49:15.910 116 11320.20 57.58 54526.63 88888.00 2015-04-26 21:49:16.410 116 11320.26 57.55 54526.70 88888.00 2015-04-26 21:49:16.910 116 11320.28 57.54 54526.62 88888.00 2015-04-26 21:49:17.410 116 11320.25 57.53 54526.59 88888.00 2015-04-26 21:49:17.910 116 11320.25 57.61 54526.57 88888.00 2015-04-26 21:49:18.410 116 11320.22 57.69 54526.57 88888.00 2015-04-26 21:49:18.910 116 11320.25 57.69 54526.53 88888.00 2015-04-26 21:49:19.410 116 11320.26 57.74 54526.52 88888.00 2015-04-26 21:49:19.910 116 11320.20 57.72 54526.63 88888.00 2015-04-26 21:49:20.410 116 11320.15 57.70 54526.63 88888.00 2015-04-26 21:49:20.910 116 11320.15 57.72 54526.67 88888.00 2015-04-26 21:49:21.410 116 11320.09 57.71 54526.64 88888.00 2015-04-26 21:49:21.910 116 11320.16 57.77 54526.61 88888.00 2015-04-26 21:49:22.410 116 11320.21 57.85 54526.53 88888.00 2015-04-26 21:49:22.910 116 11320.11 57.84 54526.57 88888.00 2015-04-26 21:49:23.410 116 11320.06 57.84 54526.63 88888.00 2015-04-26 21:49:23.910 116 11320.04 57.86 54526.73 88888.00 2015-04-26 21:49:24.410 116 11319.98 57.88 54526.69 88888.00 2015-04-26 21:49:24.910 116 11320.01 57.89 54526.69 88888.00 2015-04-26 21:49:25.410 116 11319.93 57.89 54526.66 88888.00 2015-04-26 21:49:25.910 116 11319.98 57.87 54526.66 88888.00 2015-04-26 21:49:26.410 116 11319.99 57.86 54526.62 88888.00 2015-04-26 21:49:26.910 116 11319.96 57.88 54526.59 88888.00 2015-04-26 21:49:27.410 116 11319.96 57.89 54526.54 88888.00 2015-04-26 21:49:27.910 116 11319.93 57.97 54526.55 88888.00 2015-04-26 21:49:28.410 116 11319.90 58.00 54526.62 88888.00 2015-04-26 21:49:28.910 116 11319.90 57.97 54526.61 88888.00 2015-04-26 21:49:29.410 116 11319.85 57.97 54526.63 88888.00 2015-04-26 21:49:29.910 116 11319.86 58.03 54526.72 88888.00 2015-04-26 21:49:30.410 116 11319.90 58.02 54526.75 88888.00 2015-04-26 21:49:30.910 116 11319.90 58.09 54526.67 88888.00 2015-04-26 21:49:31.410 116 11319.84 58.08 54526.62 88888.00 2015-04-26 21:49:31.910 116 11319.83 58.03 54526.62 88888.00 2015-04-26 21:49:32.410 116 11319.85 58.00 54526.62 88888.00 2015-04-26 21:49:32.910 116 11319.90 58.05 54526.52 88888.00 2015-04-26 21:49:33.410 116 11319.85 58.06 54526.66 88888.00 2015-04-26 21:49:33.910 116 11319.81 58.11 54526.73 88888.00 2015-04-26 21:49:34.410 116 11319.80 58.12 54526.69 88888.00 2015-04-26 21:49:34.910 116 11319.79 58.11 54526.70 88888.00 2015-04-26 21:49:35.410 116 11319.79 58.18 54526.67 88888.00 2015-04-26 21:49:35.910 116 11319.79 58.21 54526.75 88888.00 2015-04-26 21:49:36.410 116 11319.80 58.20 54526.78 88888.00 2015-04-26 21:49:36.910 116 11319.83 58.17 54526.75 88888.00 2015-04-26 21:49:37.410 116 11319.83 58.20 54526.72 88888.00 2015-04-26 21:49:37.910 116 11319.81 58.26 54526.75 88888.00 2015-04-26 21:49:38.410 116 11319.84 58.20 54526.80 88888.00 2015-04-26 21:49:38.910 116 11319.83 58.20 54526.79 88888.00 2015-04-26 21:49:39.410 116 11319.79 58.22 54526.75 88888.00 2015-04-26 21:49:39.910 116 11319.77 58.30 54526.75 88888.00 2015-04-26 21:49:40.410 116 11319.70 58.29 54526.79 88888.00 2015-04-26 21:49:40.910 116 11319.70 58.27 54526.86 88888.00 2015-04-26 21:49:41.410 116 11319.70 58.25 54526.78 88888.00 2015-04-26 21:49:41.910 116 11319.70 58.27 54526.79 88888.00 2015-04-26 21:49:42.410 116 11319.73 58.27 54526.75 88888.00 2015-04-26 21:49:42.910 116 11319.67 58.24 54526.69 88888.00 2015-04-26 21:49:43.410 116 11319.70 58.27 54526.68 88888.00 2015-04-26 21:49:43.910 116 11319.69 58.34 54526.69 88888.00 2015-04-26 21:49:44.410 116 11319.69 58.29 54526.69 88888.00 2015-04-26 21:49:44.910 116 11319.67 58.30 54526.62 88888.00 2015-04-26 21:49:45.410 116 11319.67 58.37 54526.63 88888.00 2015-04-26 21:49:45.910 116 11319.68 58.43 54526.59 88888.00 2015-04-26 21:49:46.410 116 11319.72 58.41 54526.62 88888.00 2015-04-26 21:49:46.910 116 11319.73 58.38 54526.67 88888.00 2015-04-26 21:49:47.410 116 11319.69 58.37 54526.71 88888.00 2015-04-26 21:49:47.910 116 11319.65 58.38 54526.68 88888.00 2015-04-26 21:49:48.410 116 11319.73 58.46 54526.64 88888.00 2015-04-26 21:49:48.910 116 11319.75 58.44 54526.63 88888.00 2015-04-26 21:49:49.410 116 11319.75 58.44 54526.64 88888.00 2015-04-26 21:49:49.910 116 11319.68 58.42 54526.64 88888.00 2015-04-26 21:49:50.410 116 11319.65 58.41 54526.60 88888.00 2015-04-26 21:49:50.910 116 11319.64 58.39 54526.54 88888.00 2015-04-26 21:49:51.410 116 11319.67 58.41 54526.57 88888.00 2015-04-26 21:49:51.910 116 11319.65 58.44 54526.42 88888.00 2015-04-26 21:49:52.410 116 11319.64 58.47 54526.32 88888.00 2015-04-26 21:49:52.910 116 11319.68 58.46 54526.00 88888.00 2015-04-26 21:49:53.410 116 11319.70 58.46 54525.90 88888.00 2015-04-26 21:49:53.910 116 11319.63 58.43 54525.92 88888.00 2015-04-26 21:49:54.410 116 11319.64 58.41 54525.84 88888.00 2015-04-26 21:49:54.910 116 11319.57 58.45 54525.83 88888.00 2015-04-26 21:49:55.410 116 11319.49 58.43 54525.81 88888.00 2015-04-26 21:49:55.910 116 11319.56 58.45 54525.83 88888.00 2015-04-26 21:49:56.410 116 11319.47 58.47 54526.25 88888.00 2015-04-26 21:49:56.910 116 11319.41 58.52 54526.49 88888.00 2015-04-26 21:49:57.410 116 11319.42 58.50 54526.36 88888.00 2015-04-26 21:49:57.910 116 11319.39 58.52 54526.28 88888.00 2015-04-26 21:49:58.410 116 11319.43 58.53 54526.26 88888.00 2015-04-26 21:49:58.910 116 11319.44 58.56 54526.13 88888.00 2015-04-26 21:49:59.410 116 11319.42 58.56 54526.24 88888.00 2015-04-26 21:49:59.910 116 11319.43 58.59 54526.15 88888.00 2015-04-26 21:50:00.410 116 11319.47 58.60 54526.09 88888.00 2015-04-26 21:50:00.910 116 11319.51 58.58 54526.18 88888.00 2015-04-26 21:50:01.410 116 11319.53 58.62 54526.16 88888.00 2015-04-26 21:50:01.910 116 11319.54 58.63 54526.17 88888.00 2015-04-26 21:50:02.410 116 11319.58 58.62 54526.19 88888.00 2015-04-26 21:50:02.910 116 11319.59 58.60 54526.15 88888.00 2015-04-26 21:50:03.410 116 11319.58 58.63 54526.22 88888.00 2015-04-26 21:50:03.910 116 11319.53 58.67 54526.26 88888.00 2015-04-26 21:50:04.410 116 11319.52 58.68 54526.27 88888.00 2015-04-26 21:50:04.910 116 11319.47 58.67 54526.25 88888.00 2015-04-26 21:50:05.410 116 11319.51 58.62 54526.26 88888.00 2015-04-26 21:50:05.910 116 11319.44 58.63 54526.22 88888.00 2015-04-26 21:50:06.410 116 11319.48 58.70 54526.18 88888.00 2015-04-26 21:50:06.910 116 11319.47 58.71 54526.25 88888.00 2015-04-26 21:50:07.410 116 11319.44 58.68 54526.17 88888.00 2015-04-26 21:50:07.910 116 11319.51 58.70 54526.23 88888.00 2015-04-26 21:50:08.410 116 11319.51 58.69 54526.23 88888.00 2015-04-26 21:50:08.910 116 11319.48 58.75 54526.27 88888.00 2015-04-26 21:50:09.410 116 11319.39 58.75 54526.19 88888.00 2015-04-26 21:50:09.910 116 11319.36 58.73 54526.19 88888.00 2015-04-26 21:50:10.410 116 11319.44 58.69 54526.26 88888.00 2015-04-26 21:50:10.910 116 11319.46 58.73 54526.27 88888.00 2015-04-26 21:50:11.410 116 11319.41 58.73 54526.27 88888.00 2015-04-26 21:50:11.910 116 11319.39 58.70 54526.32 88888.00 2015-04-26 21:50:12.410 116 11319.36 58.68 54526.26 88888.00 2015-04-26 21:50:12.910 116 11319.38 58.67 54526.28 88888.00 2015-04-26 21:50:13.410 116 11319.42 58.72 54526.24 88888.00 2015-04-26 21:50:13.910 116 11319.48 58.80 54526.18 88888.00 2015-04-26 21:50:14.410 116 11319.54 58.71 54526.23 88888.00 2015-04-26 21:50:14.910 116 11319.52 58.76 54526.18 88888.00 2015-04-26 21:50:15.410 116 11319.51 58.76 54526.19 88888.00 2015-04-26 21:50:15.910 116 11319.46 58.71 54526.23 88888.00 2015-04-26 21:50:16.410 116 11319.43 58.80 54526.32 88888.00 2015-04-26 21:50:16.910 116 11319.42 58.82 54526.33 88888.00 2015-04-26 21:50:17.410 116 11319.46 58.79 54526.25 88888.00 2015-04-26 21:50:17.910 116 11319.39 58.76 54526.19 88888.00 2015-04-26 21:50:18.410 116 11319.34 58.79 54526.23 88888.00 2015-04-26 21:50:18.910 116 11319.38 58.76 54526.14 88888.00 2015-04-26 21:50:19.410 116 11319.38 58.77 54526.16 88888.00 2015-04-26 21:50:19.910 116 11319.34 58.80 54526.16 88888.00 2015-04-26 21:50:20.410 116 11319.41 58.79 54526.11 88888.00 2015-04-26 21:50:20.910 116 11319.38 58.79 54526.15 88888.00 2015-04-26 21:50:21.410 116 11319.41 58.77 54526.11 88888.00 2015-04-26 21:50:21.910 116 11319.42 58.80 54526.05 88888.00 2015-04-26 21:50:22.410 116 11319.34 58.85 54526.14 88888.00 2015-04-26 21:50:22.910 116 11319.34 58.88 54526.17 88888.00 2015-04-26 21:50:23.410 116 11319.30 58.87 54526.11 88888.00 2015-04-26 21:50:23.910 116 11319.34 58.78 54526.14 88888.00 2015-04-26 21:50:24.410 116 11319.39 58.75 54526.08 88888.00 2015-04-26 21:50:24.910 116 11319.38 58.71 54526.02 88888.00 2015-04-26 21:50:25.410 116 11319.31 58.71 54526.00 88888.00 2015-04-26 21:50:25.910 116 11319.34 58.71 54525.97 88888.00 2015-04-26 21:50:26.410 116 11319.34 58.69 54525.97 88888.00 2015-04-26 21:50:26.910 116 11319.34 58.69 54525.98 88888.00 2015-04-26 21:50:27.410 116 11319.33 58.72 54526.08 88888.00 2015-04-26 21:50:27.910 116 11319.36 58.77 54526.08 88888.00 2015-04-26 21:50:28.410 116 11319.36 58.76 54525.94 88888.00 2015-04-26 21:50:28.910 116 11319.34 58.72 54525.97 88888.00 2015-04-26 21:50:29.410 116 11319.33 58.67 54525.96 88888.00 2015-04-26 21:50:29.910 116 11319.32 58.71 54525.98 88888.00 2015-04-26 21:50:30.410 116 11319.33 58.72 54526.00 88888.00 2015-04-26 21:50:30.910 116 11319.33 58.68 54525.94 88888.00 2015-04-26 21:50:31.410 116 11319.36 58.63 54525.92 88888.00 2015-04-26 21:50:31.910 116 11319.37 58.64 54525.87 88888.00 2015-04-26 21:50:32.410 116 11319.31 58.63 54525.99 88888.00 2015-04-26 21:50:32.910 116 11319.31 58.63 54526.02 88888.00 2015-04-26 21:50:33.410 116 11319.36 58.58 54525.97 88888.00 2015-04-26 21:50:33.910 116 11319.30 58.53 54525.97 88888.00 2015-04-26 21:50:34.410 116 11319.26 58.55 54525.97 88888.00 2015-04-26 21:50:34.910 116 11319.23 58.51 54526.05 88888.00 2015-04-26 21:50:35.410 116 11319.22 58.48 54526.01 88888.00 2015-04-26 21:50:35.910 116 11319.28 58.45 54526.00 88888.00 2015-04-26 21:50:36.410 116 11319.26 58.42 54526.00 88888.00 2015-04-26 21:50:36.910 116 11319.23 58.46 54525.87 88888.00 2015-04-26 21:50:37.410 116 11319.23 58.44 54525.83 88888.00 2015-04-26 21:50:37.910 116 11319.22 58.39 54525.89 88888.00 2015-04-26 21:50:38.410 116 11319.26 58.44 54525.96 88888.00 2015-04-26 21:50:38.910 116 11319.17 58.43 54525.99 88888.00 2015-04-26 21:50:39.410 116 11319.16 58.39 54525.96 88888.00 2015-04-26 21:50:39.910 116 11319.27 58.41 54525.94 88888.00 2015-04-26 21:50:40.410 116 11319.22 58.41 54525.85 88888.00 2015-04-26 21:50:40.910 116 11319.23 58.36 54525.91 88888.00 2015-04-26 21:50:41.410 116 11319.23 58.39 54525.89 88888.00 2015-04-26 21:50:41.910 116 11319.22 58.42 54525.87 88888.00 2015-04-26 21:50:42.410 116 11319.22 58.41 54525.87 88888.00 2015-04-26 21:50:42.910 116 11319.27 58.35 54525.80 88888.00 2015-04-26 21:50:43.410 116 11319.23 58.35 54525.87 88888.00 2015-04-26 21:50:43.910 116 11319.25 58.33 54525.98 88888.00 2015-04-26 21:50:44.410 116 11319.21 58.29 54525.92 88888.00 2015-04-26 21:50:44.910 116 11319.20 58.30 54525.76 88888.00 2015-04-26 21:50:45.410 116 11319.20 58.31 54525.78 88888.00 2015-04-26 21:50:45.910 116 11319.21 58.30 54525.75 88888.00 2015-04-26 21:50:46.410 116 11319.21 58.34 54525.78 88888.00 2015-04-26 21:50:46.910 116 11319.21 58.31 54525.74 88888.00 2015-04-26 21:50:47.410 116 11319.25 58.31 54525.72 88888.00 2015-04-26 21:50:47.910 116 11319.22 58.29 54525.66 88888.00 2015-04-26 21:50:48.410 116 11319.26 58.24 54525.70 88888.00 2015-04-26 21:50:48.910 116 11319.25 58.16 54525.70 88888.00 2015-04-26 21:50:49.410 116 11319.27 58.16 54525.64 88888.00 2015-04-26 21:50:49.910 116 11319.30 58.21 54525.62 88888.00 2015-04-26 21:50:50.410 116 11319.33 58.19 54525.67 88888.00 2015-04-26 21:50:50.910 116 11319.23 58.19 54525.67 88888.00 2015-04-26 21:50:51.410 116 11319.25 58.20 54525.64 88888.00 2015-04-26 21:50:51.910 116 11319.28 58.17 54525.62 88888.00 2015-04-26 21:50:52.410 116 11319.31 58.11 54525.63 88888.00 2015-04-26 21:50:52.910 116 11319.34 58.16 54525.55 88888.00 2015-04-26 21:50:53.410 116 11319.36 58.10 54525.54 88888.00 2015-04-26 21:50:53.910 116 11319.25 58.06 54525.55 88888.00 2015-04-26 21:50:54.410 116 11319.23 58.10 54525.52 88888.00 2015-04-26 21:50:54.910 116 11319.26 58.16 54525.46 88888.00 2015-04-26 21:50:55.410 116 11319.27 58.13 54525.44 88888.00 2015-04-26 21:50:55.910 116 11319.30 58.10 54525.52 88888.00 2015-04-26 21:50:56.410 116 11319.32 58.11 54525.50 88888.00 2015-04-26 21:50:56.910 116 11319.36 58.09 54525.46 88888.00 2015-04-26 21:50:57.410 116 11319.32 58.05 54525.43 88888.00 2015-04-26 21:50:57.910 116 11319.27 58.03 54525.38 88888.00 2015-04-26 21:50:58.410 116 11319.31 58.03 54525.36 88888.00 2015-04-26 21:50:58.910 116 11319.32 58.03 54525.39 88888.00 2015-04-26 21:50:59.410 116 11319.28 58.04 54525.47 88888.00 2015-04-26 21:50:59.910 116 11319.32 58.02 54525.46 88888.00 2015-04-26 21:51:00.410 116 11319.31 57.97 54525.48 88888.00 2015-04-26 21:51:00.910 116 11319.30 57.99 54525.43 88888.00 2015-04-26 21:51:01.410 116 11319.28 58.00 54525.32 88888.00 2015-04-26 21:51:01.910 116 11319.28 57.99 54525.38 88888.00 2015-04-26 21:51:02.410 116 11319.31 57.99 54525.53 88888.00 2015-04-26 21:51:02.910 116 11319.27 58.00 54525.52 88888.00 2015-04-26 21:51:03.410 116 11319.26 58.00 54525.35 88888.00 2015-04-26 21:51:03.910 116 11319.27 58.00 54525.37 88888.00 2015-04-26 21:51:04.410 116 11319.33 58.04 54525.43 88888.00 2015-04-26 21:51:04.910 116 11319.28 57.97 54525.40 88888.00 2015-04-26 21:51:05.410 116 11319.21 57.94 54525.37 88888.00 2015-04-26 21:51:05.910 116 11319.23 57.92 54525.35 88888.00 2015-04-26 21:51:06.410 116 11319.27 57.91 54525.32 88888.00 2015-04-26 21:51:06.910 116 11319.28 57.91 54525.26 88888.00 2015-04-26 21:51:07.410 116 11319.28 57.91 54525.27 88888.00 2015-04-26 21:51:07.910 116 11319.31 57.87 54525.23 88888.00 2015-04-26 21:51:08.410 116 11319.26 57.88 54525.20 88888.00 2015-04-26 21:51:08.910 116 11319.25 57.86 54525.20 88888.00 2015-04-26 21:51:09.410 116 11319.28 57.86 54525.24 88888.00 2015-04-26 21:51:09.910 116 11319.34 57.85 54525.22 88888.00 2015-04-26 21:51:10.410 116 11319.34 57.84 54525.15 88888.00 2015-04-26 21:51:10.910 116 11319.32 57.85 54525.15 88888.00 2015-04-26 21:51:11.410 116 11319.26 57.86 54525.15 88888.00 2015-04-26 21:51:11.910 116 11319.30 57.84 54525.13 88888.00 2015-04-26 21:51:12.410 116 11319.27 57.78 54525.09 88888.00 2015-04-26 21:51:12.910 116 11319.33 57.75 54525.12 88888.00 2015-04-26 21:51:13.410 116 11319.36 57.76 54525.14 88888.00 2015-04-26 21:51:13.910 116 11319.36 57.77 54525.10 88888.00 2015-04-26 21:51:14.410 116 11319.38 57.79 54525.10 88888.00 2015-04-26 21:51:14.910 116 11319.32 57.83 54525.10 88888.00 2015-04-26 21:51:15.410 116 11319.32 57.83 54525.08 88888.00 2015-04-26 21:51:15.910 116 11319.32 57.78 54525.08 88888.00 2015-04-26 21:51:16.410 116 11319.32 57.75 54525.10 88888.00 2015-04-26 21:51:16.910 116 11319.36 57.76 54525.10 88888.00 2015-04-26 21:51:17.410 116 11319.38 57.71 54525.14 88888.00 2015-04-26 21:51:17.910 116 11319.39 57.72 54525.18 88888.00 2015-04-26 21:51:18.410 116 11319.42 57.74 54525.04 88888.00 2015-04-26 21:51:18.910 116 11319.42 57.77 54524.99 88888.00 2015-04-26 21:51:19.410 116 11319.41 57.76 54525.03 88888.00 2015-04-26 21:51:19.910 116 11319.44 57.75 54525.09 88888.00 2015-04-26 21:51:20.410 116 11319.42 57.77 54525.01 88888.00 2015-04-26 21:51:20.910 116 11319.43 57.80 54525.01 88888.00 2015-04-26 21:51:21.410 116 11319.46 57.80 54525.00 88888.00 2015-04-26 21:51:21.910 116 11319.37 57.80 54524.96 88888.00 2015-04-26 21:51:22.410 116 11319.41 57.80 54524.94 88888.00 2015-04-26 21:51:22.910 116 11319.47 57.78 54524.97 88888.00 2015-04-26 21:51:23.410 116 11319.47 57.76 54524.99 88888.00 2015-04-26 21:51:23.910 116 11319.48 57.77 54525.03 88888.00 2015-04-26 21:51:24.410 116 11319.53 57.75 54524.92 88888.00 2015-04-26 21:51:24.910 116 11319.51 57.75 54524.88 88888.00 2015-04-26 21:51:25.410 116 11319.49 57.76 54524.95 88888.00 2015-04-26 21:51:25.910 116 11319.53 57.77 54524.96 88888.00 2015-04-26 21:51:26.410 116 11319.49 57.74 54524.95 88888.00 2015-04-26 21:51:26.910 116 11319.59 57.68 54524.95 88888.00 2015-04-26 21:51:27.410 116 11319.56 57.72 54524.95 88888.00 2015-04-26 21:51:27.910 116 11319.58 57.74 54524.94 88888.00 2015-04-26 21:51:28.410 116 11319.57 57.68 54525.03 88888.00 2015-04-26 21:51:28.910 116 11319.53 57.67 54525.05 88888.00 2015-04-26 21:51:29.410 116 11319.58 57.70 54524.99 88888.00 2015-04-26 21:51:29.910 116 11319.58 57.67 54524.95 88888.00 2015-04-26 21:51:30.410 116 11319.58 57.68 54524.87 88888.00 2015-04-26 21:51:30.910 116 11319.57 57.66 54525.05 88888.00 2015-04-26 21:51:31.410 116 11319.57 57.65 54525.11 88888.00 2015-04-26 21:51:31.910 116 11319.63 57.71 54525.08 88888.00 2015-04-26 21:51:32.410 116 11319.64 57.70 54525.00 88888.00 2015-04-26 21:51:32.910 116 11319.62 57.68 54524.95 88888.00 2015-04-26 21:51:33.410 116 11319.65 57.59 54524.95 88888.00 2015-04-26 21:51:33.910 116 11319.67 57.57 54524.99 88888.00 2015-04-26 21:51:34.410 116 11319.65 57.57 54524.89 88888.00 2015-04-26 21:51:34.910 116 11319.65 57.54 54524.84 88888.00 2015-04-26 21:51:35.410 116 11319.64 57.54 54524.84 88888.00 2015-04-26 21:51:35.910 116 11319.63 57.52 54524.85 88888.00 2015-04-26 21:51:36.410 116 11319.59 57.52 54524.86 88888.00 2015-04-26 21:51:36.910 116 11319.64 57.52 54524.94 88888.00 2015-04-26 21:51:37.410 116 11319.68 57.50 54525.00 88888.00 2015-04-26 21:51:37.910 116 11319.68 57.48 54524.99 88888.00 2015-04-26 21:51:38.410 116 11319.63 57.50 54524.89 88888.00 2015-04-26 21:51:38.910 116 11319.63 57.45 54524.84 88888.00 2015-04-26 21:51:39.410 116 11319.59 57.45 54524.88 88888.00 2015-04-26 21:51:39.910 116 11319.58 57.46 54524.95 88888.00 2015-04-26 21:51:40.410 116 11319.58 57.45 54524.84 88888.00 2015-04-26 21:51:40.910 116 11319.60 57.41 54524.78 88888.00 2015-04-26 21:51:41.410 116 11319.63 57.43 54524.83 88888.00 2015-04-26 21:51:41.910 116 11319.53 57.44 54524.82 88888.00 2015-04-26 21:51:42.410 116 11319.49 57.43 54524.85 88888.00 2015-04-26 21:51:42.910 116 11319.46 57.40 54524.94 88888.00 2015-04-26 21:51:43.410 116 11319.47 57.35 54524.97 88888.00 2015-04-26 21:51:43.910 116 11319.52 57.35 54524.80 88888.00 2015-04-26 21:51:44.410 116 11319.57 57.34 54524.75 88888.00 2015-04-26 21:51:44.910 116 11319.52 57.40 54524.79 88888.00 2015-04-26 21:51:45.410 116 11319.53 57.32 54524.92 88888.00 2015-04-26 21:51:45.910 116 11319.53 57.33 54524.93 88888.00 2015-04-26 21:51:46.410 116 11319.49 57.35 54524.91 88888.00 2015-04-26 21:51:46.910 116 11319.42 57.33 54524.85 88888.00 2015-04-26 21:51:47.410 116 11319.43 57.24 54524.87 88888.00 2015-04-26 21:51:47.910 116 11319.43 57.20 54524.84 88888.00 2015-04-26 21:51:48.410 116 11319.46 57.18 54524.84 88888.00 2015-04-26 21:51:48.910 116 11319.46 57.12 54524.86 88888.00 2015-04-26 21:51:49.410 116 11319.48 57.25 54524.91 88888.00 2015-04-26 21:51:49.910 116 11319.43 57.23 54524.89 88888.00 2015-04-26 21:51:50.410 116 11319.39 57.17 54524.79 88888.00 2015-04-26 21:51:50.910 116 11319.42 57.19 54524.82 88888.00 2015-04-26 21:51:51.410 116 11319.47 57.18 54524.83 88888.00 2015-04-26 21:51:51.910 116 11319.52 57.17 54524.66 88888.00 2015-04-26 21:51:52.410 116 11319.52 57.15 54524.35 88888.00 2015-04-26 21:51:52.910 116 11319.51 57.12 54524.32 88888.00 2015-04-26 21:51:53.410 116 11319.48 57.10 54524.40 88888.00 2015-04-26 21:51:53.910 116 11319.46 57.09 54524.48 88888.00 2015-04-26 21:51:54.410 116 11319.46 57.07 54524.49 88888.00 2015-04-26 21:51:54.910 116 11319.46 57.06 54524.58 88888.00 2015-04-26 21:51:55.410 116 11319.51 57.08 54524.73 88888.00 2015-04-26 21:51:55.910 116 11319.44 57.08 54525.17 88888.00 2015-04-26 21:51:56.410 116 11319.42 57.06 54525.37 88888.00 2015-04-26 21:51:56.910 116 11319.39 57.04 54525.37 88888.00 2015-04-26 21:51:57.410 116 11319.42 57.03 54525.28 88888.00 2015-04-26 21:51:57.910 116 11319.47 57.01 54525.18 88888.00 2015-04-26 21:51:58.410 116 11319.43 56.95 54525.19 88888.00 2015-04-26 21:51:58.910 116 11319.41 56.96 54525.10 88888.00 2015-04-26 21:51:59.410 116 11319.38 56.95 54525.12 88888.00 2015-04-26 21:51:59.910 116 11319.37 56.96 54525.02 88888.00 2015-04-26 21:52:00.410 116 11319.42 56.98 54524.92 88888.00 2015-04-26 21:52:00.910 116 11319.44 56.98 54524.92 88888.00 2015-04-26 21:52:01.410 116 11319.46 56.98 54524.88 88888.00 2015-04-26 21:52:01.910 116 11319.48 56.96 54524.91 88888.00 2015-04-26 21:52:02.410 116 11319.51 56.91 54524.96 88888.00 2015-04-26 21:52:02.910 116 11319.47 56.89 54524.96 88888.00 2015-04-26 21:52:03.410 116 11319.46 56.87 54524.92 88888.00 2015-04-26 21:52:03.910 116 11319.47 56.86 54524.95 88888.00 2015-04-26 21:52:04.410 116 11319.47 56.87 54524.92 88888.00 2015-04-26 21:52:04.910 116 11319.44 56.87 54524.84 88888.00 2015-04-26 21:52:05.410 116 11319.44 56.85 54524.89 88888.00 2015-04-26 21:52:05.910 116 11319.51 56.87 54524.89 88888.00 2015-04-26 21:52:06.410 116 11319.46 56.81 54524.93 88888.00 2015-04-26 21:52:06.910 116 11319.47 56.83 54524.99 88888.00 2015-04-26 21:52:07.410 116 11319.48 56.87 54524.95 88888.00 2015-04-26 21:52:07.910 116 11319.47 56.86 54524.94 88888.00 2015-04-26 21:52:08.410 116 11319.53 56.82 54524.86 88888.00 2015-04-26 21:52:08.910 116 11319.56 56.82 54524.87 88888.00 2015-04-26 21:52:09.410 116 11319.51 56.78 54524.93 88888.00 2015-04-26 21:52:09.910 116 11319.48 56.73 54524.91 88888.00 2015-04-26 21:52:10.411 116 11319.53 56.68 54524.84 88888.00 2015-04-26 21:52:10.911 116 11319.48 56.69 54524.85 88888.00 2015-04-26 21:52:11.411 116 11319.49 56.78 54524.86 88888.00 2015-04-26 21:52:11.911 116 11319.51 56.82 54524.86 88888.00 2015-04-26 21:52:12.411 116 11319.52 56.73 54524.84 88888.00 2015-04-26 21:52:12.911 116 11319.49 56.69 54524.88 88888.00 2015-04-26 21:52:13.411 116 11319.53 56.69 54524.84 88888.00 2015-04-26 21:52:13.911 116 11319.51 56.69 54524.83 88888.00 2015-04-26 21:52:14.411 116 11319.49 56.70 54524.78 88888.00 2015-04-26 21:52:14.911 116 11319.51 56.76 54524.79 88888.00 2015-04-26 21:52:15.411 116 11319.56 56.73 54524.78 88888.00 2015-04-26 21:52:15.911 116 11319.47 56.70 54524.73 88888.00 2015-04-26 21:52:16.411 116 11319.47 56.61 54524.76 88888.00 2015-04-26 21:52:16.911 116 11319.52 56.64 54524.80 88888.00 2015-04-26 21:52:17.411 116 11319.54 56.70 54524.71 88888.00 2015-04-26 21:52:17.911 116 11319.56 56.67 54524.66 88888.00 2015-04-26 21:52:18.411 116 11319.57 56.66 54524.70 88888.00 2015-04-26 21:52:18.911 116 11319.53 56.67 54524.77 88888.00 2015-04-26 21:52:19.411 116 11319.56 56.65 54524.82 88888.00 2015-04-26 21:52:19.911 116 11319.57 56.65 54524.77 88888.00 2015-04-26 21:52:20.411 116 11319.53 56.70 54524.82 88888.00 2015-04-26 21:52:20.911 116 11319.57 56.69 54524.79 88888.00 2015-04-26 21:52:21.411 116 11319.54 56.67 54524.79 88888.00 2015-04-26 21:52:21.911 116 11319.58 56.70 54524.79 88888.00 2015-04-26 21:52:22.411 116 11319.51 56.67 54524.82 88888.00 2015-04-26 21:52:22.911 116 11319.52 56.68 54524.83 88888.00 2015-04-26 21:52:23.411 116 11319.52 56.67 54524.76 88888.00 2015-04-26 21:52:23.911 116 11319.52 56.70 54524.75 88888.00 2015-04-26 21:52:24.411 116 11319.54 56.68 54524.73 88888.00 2015-04-26 21:52:24.911 116 11319.52 56.64 54524.73 88888.00 2015-04-26 21:52:25.411 116 11319.51 56.60 54524.71 88888.00 2015-04-26 21:52:25.911 116 11319.43 56.62 54524.70 88888.00 2015-04-26 21:52:26.411 116 11319.44 56.67 54524.65 88888.00 2015-04-26 21:52:26.911 116 11319.46 56.72 54524.61 88888.00 2015-04-26 21:52:27.411 116 11319.52 56.68 54524.65 88888.00 2015-04-26 21:52:27.911 116 11319.54 56.64 54524.62 88888.00 2015-04-26 21:52:28.411 116 11319.54 56.65 54524.66 88888.00 2015-04-26 21:52:28.911 116 11319.51 56.61 54524.66 88888.00 2015-04-26 21:52:29.411 116 11319.48 56.60 54524.59 88888.00 2015-04-26 21:52:29.911 116 11319.51 56.58 54524.68 88888.00 2015-04-26 21:52:30.411 116 11319.56 56.58 54524.70 88888.00 2015-04-26 21:52:30.911 116 11319.57 56.60 54524.68 88888.00 2015-04-26 21:52:31.411 116 11319.56 56.59 54524.67 88888.00 2015-04-26 21:52:31.911 116 11319.57 56.52 54524.64 88888.00 2015-04-26 21:52:32.411 116 11319.56 56.57 54524.61 88888.00 2015-04-26 21:52:32.911 116 11319.56 56.58 54524.57 88888.00 2015-04-26 21:52:33.411 116 11319.60 56.51 54524.65 88888.00 2015-04-26 21:52:33.911 116 11319.59 56.50 54524.68 88888.00 2015-04-26 21:52:34.411 116 11319.57 56.54 54524.67 88888.00 2015-04-26 21:52:34.911 116 11319.62 56.50 54524.59 88888.00 2015-04-26 21:52:35.411 116 11319.60 56.53 54524.53 88888.00 2015-04-26 21:52:35.911 116 11319.58 56.57 54524.61 88888.00 2015-04-26 21:52:36.411 116 11319.56 56.52 54524.66 88888.00 2015-04-26 21:52:36.911 116 11319.59 56.54 54524.65 88888.00 2015-04-26 21:52:37.411 116 11319.67 56.56 54524.62 88888.00 2015-04-26 21:52:37.911 116 11319.68 56.48 54524.67 88888.00 2015-04-26 21:52:38.411 116 11319.67 56.45 54524.62 88888.00 2015-04-26 21:52:38.911 116 11319.69 56.48 54524.65 88888.00 2015-04-26 21:52:39.411 116 11319.70 56.50 54524.67 88888.00 2015-04-26 21:52:39.911 116 11319.68 56.49 54524.68 88888.00 2015-04-26 21:52:40.411 116 11319.72 56.49 54524.62 88888.00 2015-04-26 21:52:40.911 116 11319.69 56.45 54524.65 88888.00 2015-04-26 21:52:41.411 116 11319.69 56.45 54524.65 88888.00 2015-04-26 21:52:41.911 116 11319.78 56.44 54524.68 88888.00 2015-04-26 21:52:42.411 116 11319.80 56.45 54524.67 88888.00 2015-04-26 21:52:42.911 116 11319.78 56.40 54524.65 88888.00 2015-04-26 21:52:43.411 116 11319.79 56.43 54524.56 88888.00 2015-04-26 21:52:43.911 116 11319.83 56.43 54524.57 88888.00 2015-04-26 21:52:44.411 116 11319.85 56.40 54524.58 88888.00 2015-04-26 21:52:44.911 116 11319.79 56.41 54524.60 88888.00 2015-04-26 21:52:45.411 116 11319.79 56.42 54524.62 88888.00 2015-04-26 21:52:45.911 116 11319.80 56.45 54524.59 88888.00 2015-04-26 21:52:46.411 116 11319.85 56.43 54524.59 88888.00 2015-04-26 21:52:46.911 116 11319.84 56.41 54524.52 88888.00 2015-04-26 21:52:47.411 116 11319.85 56.40 54524.53 88888.00 2015-04-26 21:52:47.911 116 11319.84 56.40 54524.58 88888.00 2015-04-26 21:52:48.411 116 11319.79 56.41 54524.64 88888.00 2015-04-26 21:52:48.911 116 11319.80 56.41 54524.67 88888.00 2015-04-26 21:52:49.411 116 11319.79 56.35 54524.62 88888.00 2015-04-26 21:52:49.911 116 11319.75 56.33 54524.54 88888.00 2015-04-26 21:52:50.411 116 11319.83 56.41 54524.57 88888.00 2015-04-26 21:52:50.911 116 11319.84 56.44 54524.57 88888.00 2015-04-26 21:52:51.411 116 11319.85 56.42 54524.57 88888.00 2015-04-26 21:52:51.911 116 11319.80 56.42 54524.51 88888.00 2015-04-26 21:52:52.411 116 11319.79 56.44 54524.58 88888.00 2015-04-26 21:52:52.911 116 11319.85 56.42 54524.60 88888.00 2015-04-26 21:52:53.411 116 11319.86 56.36 54524.64 88888.00 2015-04-26 21:52:53.911 116 11319.83 56.37 54524.62 88888.00 2015-04-26 21:52:54.411 116 11319.86 56.34 54524.64 88888.00 2015-04-26 21:52:54.911 116 11319.88 56.27 54524.58 88888.00 2015-04-26 21:52:55.411 116 11319.89 56.31 54524.61 88888.00 2015-04-26 21:52:55.911 116 11319.81 56.33 54524.61 88888.00 2015-04-26 21:52:56.411 116 11319.86 56.39 54524.74 88888.00 2015-04-26 21:52:56.911 116 11319.90 56.39 54524.79 88888.00 2015-04-26 21:52:57.411 116 11319.88 56.40 54524.77 88888.00 2015-04-26 21:52:57.911 116 11319.88 56.36 54524.78 88888.00 2015-04-26 21:52:58.411 116 11319.85 56.34 54524.83 88888.00 2015-04-26 21:52:58.911 116 11319.86 56.36 54524.82 88888.00 2015-04-26 21:52:59.411 116 11319.88 56.37 54524.73 88888.00 2015-04-26 21:52:59.911 116 11319.88 56.36 54524.67 88888.00 2015-04-26 21:53:00.411 116 11319.85 56.32 54524.70 88888.00 2015-04-26 21:53:00.911 116 11319.91 56.31 54524.75 88888.00 2015-04-26 21:53:01.411 116 11319.90 56.31 54524.77 88888.00 2015-04-26 21:53:01.911 116 11319.88 56.26 54524.74 88888.00 2015-04-26 21:53:02.411 116 11319.79 56.24 54524.71 88888.00 2015-04-26 21:53:02.911 116 11319.83 56.18 54524.73 88888.00 2015-04-26 21:53:03.411 116 11319.86 56.13 54524.74 88888.00 2015-04-26 21:53:03.911 116 11319.90 56.11 54524.71 88888.00 2015-04-26 21:53:04.411 116 11319.84 56.14 54524.76 88888.00 2015-04-26 21:53:04.911 116 11319.84 56.14 54524.78 88888.00 2015-04-26 21:53:05.411 116 11319.85 56.14 54524.75 88888.00 2015-04-26 21:53:05.911 116 11319.81 56.11 54524.78 88888.00 2015-04-26 21:53:06.411 116 11319.85 56.07 54524.70 88888.00 2015-04-26 21:53:06.911 116 11319.89 56.08 54524.69 88888.00 2015-04-26 21:53:07.411 116 11319.89 56.11 54524.77 88888.00 2015-04-26 21:53:07.911 116 11319.93 56.18 54524.79 88888.00 2015-04-26 21:53:08.411 116 11319.91 56.06 54524.69 88888.00 2015-04-26 21:53:08.911 116 11319.88 56.01 54524.61 88888.00 2015-04-26 21:53:09.411 116 11319.84 55.99 54524.58 88888.00 2015-04-26 21:53:09.911 116 11319.83 56.01 54524.61 88888.00 2015-04-26 21:53:10.411 116 11319.83 56.00 54524.66 88888.00 2015-04-26 21:53:10.911 116 11319.85 55.90 54524.66 88888.00 2015-04-26 21:53:11.411 116 11319.86 55.92 54524.68 88888.00 2015-04-26 21:53:11.911 116 11319.81 55.96 54524.79 88888.00 2015-04-26 21:53:12.411 116 11319.79 55.96 54524.75 88888.00 2015-04-26 21:53:12.911 116 11319.83 55.97 54524.78 88888.00 2015-04-26 21:53:13.411 116 11319.78 55.93 54524.79 88888.00 2015-04-26 21:53:13.911 116 11319.79 55.90 54524.74 88888.00 2015-04-26 21:53:14.411 116 11319.85 55.85 54524.79 88888.00 2015-04-26 21:53:14.911 116 11319.85 55.84 54524.79 88888.00 2015-04-26 21:53:15.411 116 11319.81 55.83 54524.74 88888.00 2015-04-26 21:53:15.911 116 11319.80 55.85 54524.77 88888.00 2015-04-26 21:53:16.411 116 11319.77 55.86 54524.85 88888.00 2015-04-26 21:53:16.911 116 11319.81 55.85 54524.79 88888.00 2015-04-26 21:53:17.411 116 11319.81 55.85 54524.80 88888.00 2015-04-26 21:53:17.911 116 11319.81 55.84 54524.74 88888.00 2015-04-26 21:53:18.411 116 11319.81 55.90 54524.79 88888.00 2015-04-26 21:53:18.911 116 11319.80 55.90 54524.83 88888.00 2015-04-26 21:53:19.411 116 11319.83 55.84 54524.79 88888.00 2015-04-26 21:53:19.911 116 11319.79 55.80 54524.79 88888.00 2015-04-26 21:53:20.411 116 11319.77 55.78 54524.83 88888.00 2015-04-26 21:53:20.911 116 11319.85 55.82 54524.79 88888.00 2015-04-26 21:53:21.411 116 11319.89 55.80 54524.83 88888.00 2015-04-26 21:53:21.911 116 11319.88 55.77 54524.83 88888.00 2015-04-26 21:53:22.411 116 11319.85 55.74 54524.86 88888.00 2015-04-26 21:53:22.911 116 11319.84 55.73 54524.85 88888.00 2015-04-26 21:53:23.411 116 11319.81 55.68 54524.89 88888.00 2015-04-26 21:53:23.911 116 11319.83 55.76 54524.83 88888.00 2015-04-26 21:53:24.411 116 11319.81 55.75 54524.87 88888.00 2015-04-26 21:53:24.911 116 11319.80 55.75 54524.92 88888.00 2015-04-26 21:53:25.411 116 11319.77 55.73 54524.93 88888.00 2015-04-26 21:53:25.911 116 11319.77 55.72 54525.01 88888.00 2015-04-26 21:53:26.411 116 11319.80 55.69 54524.92 88888.00 2015-04-26 21:53:26.911 116 11319.84 55.68 54524.93 88888.00 2015-04-26 21:53:27.411 116 11319.79 55.66 54525.04 88888.00 2015-04-26 21:53:27.911 116 11319.85 55.63 54525.05 88888.00 2015-04-26 21:53:28.411 116 11319.89 55.61 54524.91 88888.00 2015-04-26 21:53:28.911 116 11319.90 55.67 54524.85 88888.00 2015-04-26 21:53:29.411 116 11319.88 55.73 54524.89 88888.00 2015-04-26 21:53:29.911 116 11319.85 55.67 54525.00 88888.00 2015-04-26 21:53:30.411 116 11319.84 55.65 54524.97 88888.00 2015-04-26 21:53:30.911 116 11319.84 55.61 54524.96 88888.00 2015-04-26 21:53:31.411 116 11319.88 55.67 54524.92 88888.00 2015-04-26 21:53:31.911 116 11319.86 55.73 54524.95 88888.00 2015-04-26 21:53:32.411 116 11319.89 55.65 54524.97 88888.00 2015-04-26 21:53:32.911 116 11319.91 55.67 54524.95 88888.00 2015-04-26 21:53:33.411 116 11319.98 55.68 54524.97 88888.00 2015-04-26 21:53:33.911 116 11319.93 55.64 54525.00 88888.00 2015-04-26 21:53:34.411 116 11319.94 55.65 54525.01 88888.00 2015-04-26 21:53:34.911 116 11319.99 55.66 54525.03 88888.00 2015-04-26 21:53:35.411 116 11319.96 55.65 54524.97 88888.00 2015-04-26 21:53:35.911 116 11319.94 55.60 54525.02 88888.00 2015-04-26 21:53:36.411 116 11319.98 55.64 54525.10 88888.00 2015-04-26 21:53:36.911 116 11319.96 55.59 54525.11 88888.00 2015-04-26 21:53:37.411 116 11319.99 55.64 54525.09 88888.00 2015-04-26 21:53:37.911 116 11320.00 55.66 54525.00 88888.00 2015-04-26 21:53:38.411 116 11319.94 55.68 54525.01 88888.00 2015-04-26 21:53:38.911 116 11319.98 55.67 54525.06 88888.00 2015-04-26 21:53:39.411 116 11319.96 55.68 54524.96 88888.00 2015-04-26 21:53:39.911 116 11320.05 55.58 54524.92 88888.00 2015-04-26 21:53:40.411 116 11320.01 55.55 54525.02 88888.00 2015-04-26 21:53:40.911 116 11319.96 55.60 54524.99 88888.00 2015-04-26 21:53:41.411 116 11319.96 55.60 54524.95 88888.00 2015-04-26 21:53:41.911 116 11319.98 55.58 54524.92 88888.00 2015-04-26 21:53:42.411 116 11320.04 55.60 54524.82 88888.00 2015-04-26 21:53:42.911 116 11319.99 55.60 54524.89 88888.00 2015-04-26 21:53:43.411 116 11319.99 55.60 54524.92 88888.00 2015-04-26 21:53:43.911 116 11320.07 55.64 54524.86 88888.00 2015-04-26 21:53:44.411 116 11320.09 55.64 54524.92 88888.00 2015-04-26 21:53:44.911 116 11320.09 55.68 54524.84 88888.00 2015-04-26 21:53:45.411 116 11320.14 55.66 54524.84 88888.00 2015-04-26 21:53:45.911 116 11320.10 55.63 54524.92 88888.00 2015-04-26 21:53:46.411 116 11320.15 55.56 54524.95 88888.00 2015-04-26 21:53:46.911 116 11320.17 55.56 54524.86 88888.00 2015-04-26 21:53:47.411 116 11320.12 55.64 54524.87 88888.00 2015-04-26 21:53:47.911 116 11320.16 55.65 54524.84 88888.00 2015-04-26 21:53:48.411 116 11320.16 55.61 54524.89 88888.00 2015-04-26 21:53:48.911 116 11320.22 55.66 54524.88 88888.00 2015-04-26 21:53:49.411 116 11320.20 55.64 54524.80 88888.00 2015-04-26 21:53:49.911 116 11320.20 55.64 54524.78 88888.00 2015-04-26 21:53:50.411 116 11320.19 55.67 54524.75 88888.00 2015-04-26 21:53:50.911 116 11320.20 55.65 54524.86 88888.00 2015-04-26 21:53:51.411 116 11320.25 55.68 54524.89 88888.00 2015-04-26 21:53:51.911 116 11320.32 55.71 54524.91 88888.00 2015-04-26 21:53:52.411 116 11320.31 55.73 54524.84 88888.00 2015-04-26 21:53:52.911 116 11320.27 55.69 54524.80 88888.00 2015-04-26 21:53:53.411 116 11320.31 55.71 54524.70 88888.00 2015-04-26 21:53:53.911 116 11320.32 55.73 54524.76 88888.00 2015-04-26 21:53:54.411 116 11320.35 55.69 54524.78 88888.00 2015-04-26 21:53:54.911 116 11320.27 55.66 54524.83 88888.00 2015-04-26 21:53:55.411 116 11320.25 55.67 54524.84 88888.00 2015-04-26 21:53:55.911 116 11320.32 55.66 54524.88 88888.00 2015-04-26 21:53:56.411 116 11320.33 55.67 54524.86 88888.00 2015-04-26 21:53:56.911 116 11320.36 55.71 54524.78 88888.00 2015-04-26 21:53:57.411 116 11320.38 55.67 54524.73 88888.00 2015-04-26 21:53:57.911 116 11320.36 55.66 54524.64 88888.00 2015-04-26 21:53:58.411 116 11320.35 55.65 54524.54 88888.00 2015-04-26 21:53:58.911 116 11320.40 55.74 54524.39 88888.00 2015-04-26 21:53:59.411 116 11320.41 55.76 54524.30 88888.00 2015-04-26 21:53:59.911 116 11320.43 55.81 54524.33 88888.00 2015-04-26 21:54:00.411 116 11320.47 55.83 54524.44 88888.00 2015-04-26 21:54:00.911 116 11320.48 55.86 54524.57 88888.00 2015-04-26 21:54:01.411 116 11320.48 55.84 54524.73 88888.00 2015-04-26 21:54:01.911 116 11320.47 55.91 54525.28 88888.00 2015-04-26 21:54:02.411 116 11320.45 55.85 54525.36 88888.00 2015-04-26 21:54:02.911 116 11320.51 55.78 54525.37 88888.00 2015-04-26 21:54:03.411 116 11320.51 55.74 54525.35 88888.00 2015-04-26 21:54:03.911 116 11320.48 55.77 54525.26 88888.00 2015-04-26 21:54:04.411 116 11320.49 55.85 54525.24 88888.00 2015-04-26 21:54:04.911 116 11320.56 55.91 54525.22 88888.00 2015-04-26 21:54:05.411 116 11320.52 55.90 54525.23 88888.00 2015-04-26 21:54:05.911 116 11320.57 55.88 54525.19 88888.00 2015-04-26 21:54:06.411 116 11320.58 55.91 54525.12 88888.00 2015-04-26 21:54:06.911 116 11320.54 55.92 54525.14 88888.00 2015-04-26 21:54:07.411 116 11320.59 55.91 54525.10 88888.00 2015-04-26 21:54:07.911 116 11320.63 55.90 54525.06 88888.00 2015-04-26 21:54:08.411 116 11320.62 55.92 54525.09 88888.00 2015-04-26 21:54:08.911 116 11320.66 55.97 54525.15 88888.00 2015-04-26 21:54:09.411 116 11320.67 55.91 54525.17 88888.00 2015-04-26 21:54:09.911 116 11320.68 55.92 54525.12 88888.00 2015-04-26 21:54:10.411 116 11320.63 55.92 54525.10 88888.00 2015-04-26 21:54:10.911 116 11320.63 55.89 54525.06 88888.00 2015-04-26 21:54:11.411 116 11320.67 55.94 54525.05 88888.00 2015-04-26 21:54:11.911 116 11320.68 55.97 54525.08 88888.00 2015-04-26 21:54:12.411 116 11320.73 56.01 54525.04 88888.00 2015-04-26 21:54:12.911 116 11320.67 56.00 54525.09 88888.00 2015-04-26 21:54:13.411 116 11320.63 55.93 54525.11 88888.00 2015-04-26 21:54:13.911 116 11320.66 55.94 54525.09 88888.00 2015-04-26 21:54:14.411 116 11320.68 56.03 54525.20 88888.00 2015-04-26 21:54:14.911 116 11320.74 56.08 54525.13 88888.00 2015-04-26 21:54:15.411 116 11320.74 56.08 54525.03 88888.00 2015-04-26 21:54:15.911 116 11320.73 56.02 54525.11 88888.00 2015-04-26 21:54:16.411 116 11320.74 56.06 54525.12 88888.00 2015-04-26 21:54:16.911 116 11320.79 56.09 54525.14 88888.00 2015-04-26 21:54:17.411 116 11320.78 56.10 54525.19 88888.00 2015-04-26 21:54:17.911 116 11320.73 56.08 54525.17 88888.00 2015-04-26 21:54:18.411 116 11320.80 56.05 54525.15 88888.00 2015-04-26 21:54:18.911 116 11320.83 56.08 54525.21 88888.00 2015-04-26 21:54:19.411 116 11320.84 56.10 54525.24 88888.00 2015-04-26 21:54:19.911 116 11320.88 56.11 54525.29 88888.00 2015-04-26 21:54:20.411 116 11320.93 56.15 54525.27 88888.00 2015-04-26 21:54:20.911 116 11320.93 56.16 54525.22 88888.00 2015-04-26 21:54:21.411 116 11320.92 56.16 54525.36 88888.00 2015-04-26 21:54:21.911 116 11320.94 56.18 54525.31 88888.00 2015-04-26 21:54:22.411 116 11320.95 56.22 54525.35 88888.00 2015-04-26 21:54:22.911 116 11320.89 56.22 54525.32 88888.00 2015-04-26 21:54:23.411 116 11320.92 56.19 54525.31 88888.00 2015-04-26 21:54:23.911 116 11320.94 56.16 54525.37 88888.00 2015-04-26 21:54:24.411 116 11320.94 56.16 54525.40 88888.00 2015-04-26 21:54:24.911 116 11320.96 56.20 54525.48 88888.00 2015-04-26 21:54:25.411 116 11320.94 56.26 54525.45 88888.00 2015-04-26 21:54:25.911 116 11320.92 56.26 54525.40 88888.00 2015-04-26 21:54:26.411 116 11320.89 56.24 54525.47 88888.00 2015-04-26 21:54:26.911 116 11320.98 56.28 54525.50 88888.00 2015-04-26 21:54:27.411 116 11320.98 56.24 54525.46 88888.00 2015-04-26 21:54:27.911 116 11320.99 56.25 54525.45 88888.00 2015-04-26 21:54:28.411 116 11320.98 56.25 54525.44 88888.00 2015-04-26 21:54:28.911 116 11320.96 56.30 54525.38 88888.00 2015-04-26 21:54:29.411 116 11320.96 56.28 54525.41 88888.00 2015-04-26 21:54:29.911 116 11320.98 56.31 54525.44 88888.00 2015-04-26 21:54:30.411 116 11320.98 56.32 54525.38 88888.00 2015-04-26 21:54:30.911 116 11320.98 56.35 54525.43 88888.00 2015-04-26 21:54:31.411 116 11321.01 56.31 54525.39 88888.00 2015-04-26 21:54:31.911 116 11321.06 56.34 54525.43 88888.00 2015-04-26 21:54:32.411 116 11321.05 56.39 54525.41 88888.00 2015-04-26 21:54:32.911 116 11321.08 56.39 54525.38 88888.00 2015-04-26 21:54:33.411 116 11321.03 56.42 54525.39 88888.00 2015-04-26 21:54:33.911 116 11321.08 56.41 54525.44 88888.00 2015-04-26 21:54:34.411 116 11321.04 56.40 54525.44 88888.00 2015-04-26 21:54:34.911 116 11321.03 56.42 54525.37 88888.00 2015-04-26 21:54:35.411 116 11321.06 56.41 54525.36 88888.00 2015-04-26 21:54:35.911 116 11321.10 56.44 54525.35 88888.00 2015-04-26 21:54:36.411 116 11321.11 56.40 54525.37 88888.00 2015-04-26 21:54:36.911 116 11321.08 56.36 54525.40 88888.00 2015-04-26 21:54:37.411 116 11321.14 56.42 54525.32 88888.00 2015-04-26 21:54:37.911 116 11321.19 56.41 54525.33 88888.00 2015-04-26 21:54:38.411 116 11321.20 56.40 54525.32 88888.00 2015-04-26 21:54:38.911 116 11321.18 56.41 54525.27 88888.00 2015-04-26 21:54:39.411 116 11321.20 56.47 54525.28 88888.00 2015-04-26 21:54:39.911 116 11321.15 56.43 54525.27 88888.00 2015-04-26 21:54:40.411 116 11321.19 56.40 54525.29 88888.00 2015-04-26 21:54:40.911 116 11321.26 56.47 54525.32 88888.00 2015-04-26 21:54:41.411 116 11321.21 56.50 54525.37 88888.00 2015-04-26 21:54:41.911 116 11321.24 56.44 54525.37 88888.00 2015-04-26 21:54:42.411 116 11321.25 56.48 54525.40 88888.00 2015-04-26 21:54:42.911 116 11321.24 56.53 54525.46 88888.00 2015-04-26 21:54:43.411 116 11321.25 56.51 54525.39 88888.00 2015-04-26 21:54:43.911 116 11321.21 56.57 54525.46 88888.00 2015-04-26 21:54:44.411 116 11321.21 56.59 54525.52 88888.00 2015-04-26 21:54:44.911 116 11321.18 56.61 54525.55 88888.00 2015-04-26 21:54:45.411 116 11321.11 56.66 54525.49 88888.00 2015-04-26 21:54:45.911 116 11321.15 56.64 54525.48 88888.00 2015-04-26 21:54:46.411 116 11321.15 56.59 54525.56 88888.00 2015-04-26 21:54:46.911 116 11321.16 56.64 54525.47 88888.00 2015-04-26 21:54:47.411 116 11321.18 56.64 54525.45 88888.00 2015-04-26 21:54:47.911 116 11321.22 56.64 54525.46 88888.00 2015-04-26 21:54:48.411 116 11321.24 56.67 54525.46 88888.00 2015-04-26 21:54:48.911 116 11321.22 56.72 54525.31 88888.00 2015-04-26 21:54:49.411 116 11321.27 56.76 54525.26 88888.00 2015-04-26 21:54:49.911 116 11321.32 56.76 54525.20 88888.00 2015-04-26 21:54:50.411 116 11321.35 56.78 54525.20 88888.00 2015-04-26 21:54:50.911 116 11321.36 56.78 54525.24 88888.00 2015-04-26 21:54:51.411 116 11321.29 56.81 54525.27 88888.00 2015-04-26 21:54:51.911 116 11321.30 56.76 54525.28 88888.00 2015-04-26 21:54:52.411 116 11321.35 56.76 54525.38 88888.00 2015-04-26 21:54:52.911 116 11321.40 56.84 54525.61 88888.00 2015-04-26 21:54:53.411 116 11321.39 56.93 54525.61 88888.00 2015-04-26 21:54:53.911 116 11321.40 56.94 54525.48 88888.00 2015-04-26 21:54:54.411 116 11321.45 56.94 54525.48 88888.00 2015-04-26 21:54:54.911 116 11321.42 56.93 54525.45 88888.00 2015-04-26 21:54:55.411 116 11321.40 56.95 54525.55 88888.00 2015-04-26 21:54:55.911 116 11321.45 57.00 54525.54 88888.00 2015-04-26 21:54:56.411 116 11321.43 57.07 54525.54 88888.00 2015-04-26 21:54:56.911 116 11321.43 57.06 54525.61 88888.00 2015-04-26 21:54:57.411 116 11321.43 57.07 54525.56 88888.00 2015-04-26 21:54:57.911 116 11321.45 57.06 54525.62 88888.00 2015-04-26 21:54:58.411 116 11321.48 57.11 54525.56 88888.00 2015-04-26 21:54:58.911 116 11321.52 57.07 54525.54 88888.00 2015-04-26 21:54:59.411 116 11321.53 57.12 54525.58 88888.00 2015-04-26 21:54:59.911 116 11321.57 57.20 54525.59 88888.00 2015-04-26 21:55:00.411 116 11321.60 57.16 54525.62 88888.00 2015-04-26 21:55:00.911 116 11321.58 57.18 54525.55 88888.00 2015-04-26 21:55:01.411 116 11321.56 57.26 54525.50 88888.00 2015-04-26 21:55:01.911 116 11321.62 57.30 54525.53 88888.00 2015-04-26 21:55:02.411 116 11321.67 57.29 54525.55 88888.00 2015-04-26 21:55:02.911 116 11321.64 57.30 54525.59 88888.00 2015-04-26 21:55:03.411 116 11321.71 57.32 54525.58 88888.00 2015-04-26 21:55:03.911 116 11321.68 57.30 54525.59 88888.00 2015-04-26 21:55:04.411 116 11321.73 57.35 54525.54 88888.00 2015-04-26 21:55:04.911 116 11321.74 57.34 54525.55 88888.00 2015-04-26 21:55:05.411 116 11321.77 57.37 54525.54 88888.00 2015-04-26 21:55:05.911 116 11321.82 57.43 54525.64 88888.00 2015-04-26 21:55:06.411 116 11321.83 57.43 54525.64 88888.00 2015-04-26 21:55:06.911 116 11321.89 57.42 54525.57 88888.00 2015-04-26 21:55:07.411 116 11321.83 57.42 54525.72 88888.00 2015-04-26 21:55:07.911 116 11321.82 57.50 54525.82 88888.00 2015-04-26 21:55:08.411 116 11321.83 57.53 54525.71 88888.00 2015-04-26 21:55:08.911 116 11321.84 57.50 54525.67 88888.00 2015-04-26 21:55:09.411 116 11321.86 57.53 54525.68 88888.00 2015-04-26 21:55:09.911 116 11321.92 57.54 54525.63 88888.00 2015-04-26 21:55:10.411 116 11322.03 57.52 54525.58 88888.00 2015-04-26 21:55:10.911 116 11322.02 57.53 54525.64 88888.00 2015-04-26 21:55:11.411 116 11322.00 57.55 54525.63 88888.00 2015-04-26 21:55:11.911 116 11322.03 57.57 54525.63 88888.00 2015-04-26 21:55:12.411 116 11322.02 57.57 54525.62 88888.00 2015-04-26 21:55:12.911 116 11322.03 57.67 54525.56 88888.00 2015-04-26 21:55:13.411 116 11322.05 57.69 54525.56 88888.00 2015-04-26 21:55:13.911 116 11322.08 57.66 54525.63 88888.00 2015-04-26 21:55:14.411 116 11322.08 57.67 54525.56 88888.00 2015-04-26 21:55:14.911 116 11322.09 57.69 54525.48 88888.00 2015-04-26 21:55:15.411 116 11322.19 57.63 54525.56 88888.00 2015-04-26 21:55:15.911 116 11322.18 57.63 54525.55 88888.00 2015-04-26 21:55:16.411 116 11322.23 57.67 54525.55 88888.00 2015-04-26 21:55:16.911 116 11322.20 57.72 54525.52 88888.00 2015-04-26 21:55:17.411 116 11322.23 57.79 54525.55 88888.00 2015-04-26 21:55:17.911 116 11322.20 57.76 54525.59 88888.00 2015-04-26 21:55:18.411 116 11322.16 57.78 54525.63 88888.00 2015-04-26 21:55:18.911 116 11322.18 57.77 54525.62 88888.00 2015-04-26 21:55:19.411 116 11322.21 57.78 54525.64 88888.00 2015-04-26 21:55:19.911 116 11322.25 57.80 54525.57 88888.00 2015-04-26 21:55:20.412 116 11322.25 57.79 54525.56 88888.00 2015-04-26 21:55:20.912 116 11322.24 57.82 54525.64 88888.00 2015-04-26 21:55:21.412 116 11322.28 57.79 54525.56 88888.00 2015-04-26 21:55:21.912 116 11322.26 57.85 54525.49 88888.00 2015-04-26 21:55:22.412 116 11322.28 57.87 54525.48 88888.00 2015-04-26 21:55:22.912 116 11322.35 57.85 54525.47 88888.00 2015-04-26 21:55:23.412 116 11322.41 57.88 54525.44 88888.00 2015-04-26 21:55:23.912 116 11322.37 57.91 54525.47 88888.00 2015-04-26 21:55:24.412 116 11322.41 57.93 54525.46 88888.00 2015-04-26 21:55:24.912 116 11322.36 57.88 54525.38 88888.00 2015-04-26 21:55:25.412 116 11322.35 57.91 54525.48 88888.00 2015-04-26 21:55:25.912 116 11322.36 57.91 54525.44 88888.00 2015-04-26 21:55:26.412 116 11322.33 57.92 54525.39 88888.00 2015-04-26 21:55:26.912 116 11322.33 57.91 54525.39 88888.00 2015-04-26 21:55:27.412 116 11322.33 57.94 54525.35 88888.00 2015-04-26 21:55:27.912 116 11322.36 57.94 54525.36 88888.00 2015-04-26 21:55:28.412 116 11322.36 58.01 54525.38 88888.00 2015-04-26 21:55:28.912 116 11322.35 58.01 54525.41 88888.00 2015-04-26 21:55:29.412 116 11322.40 58.06 54525.39 88888.00 2015-04-26 21:55:29.912 116 11322.42 58.06 54525.30 88888.00 2015-04-26 21:55:30.412 116 11322.39 58.06 54525.26 88888.00 2015-04-26 21:55:30.912 116 11322.39 58.11 54525.24 88888.00 2015-04-26 21:55:31.412 116 11322.41 58.09 54525.23 88888.00 2015-04-26 21:55:31.912 116 11322.39 58.10 54525.21 88888.00 2015-04-26 21:55:32.412 116 11322.33 58.11 54525.23 88888.00 2015-04-26 21:55:32.912 116 11322.35 58.13 54525.21 88888.00 2015-04-26 21:55:33.412 116 11322.35 58.16 54525.13 88888.00 2015-04-26 21:55:33.912 116 11322.31 58.22 54525.13 88888.00 2015-04-26 21:55:34.412 116 11322.28 58.27 54525.02 88888.00 2015-04-26 21:55:34.912 116 11322.28 58.24 54524.92 88888.00 2015-04-26 21:55:35.412 116 11322.23 58.24 54524.96 88888.00 2015-04-26 21:55:35.912 116 11322.24 58.28 54524.92 88888.00 2015-04-26 21:55:36.412 116 11322.28 58.30 54524.91 88888.00 2015-04-26 21:55:36.912 116 11322.30 58.30 54524.96 88888.00 2015-04-26 21:55:37.412 116 11322.39 58.36 54524.96 88888.00 2015-04-26 21:55:37.912 116 11322.37 58.39 54525.02 88888.00 2015-04-26 21:55:38.412 116 11322.36 58.45 54525.02 88888.00 2015-04-26 21:55:38.912 116 11322.45 58.37 54524.99 88888.00 2015-04-26 21:55:39.412 116 11322.47 58.35 54525.11 88888.00 2015-04-26 21:55:39.912 116 11322.51 58.36 54525.10 88888.00 2015-04-26 21:55:40.412 116 11322.54 58.42 54525.12 88888.00 2015-04-26 21:55:40.912 116 11322.57 58.44 54525.19 88888.00 2015-04-26 21:55:41.412 116 11322.52 58.41 54525.21 88888.00 2015-04-26 21:55:41.912 116 11322.52 58.44 54525.19 88888.00 2015-04-26 21:55:42.412 116 11322.49 58.47 54525.14 88888.00 2015-04-26 21:55:42.912 116 11322.44 58.51 54525.24 88888.00 2015-04-26 21:55:43.412 116 11322.47 58.48 54525.28 88888.00 2015-04-26 21:55:43.912 116 11322.49 58.52 54525.24 88888.00 2015-04-26 21:55:44.412 116 11322.50 58.54 54525.32 88888.00 2015-04-26 21:55:44.912 116 11322.47 58.56 54525.40 88888.00 2015-04-26 21:55:45.412 116 11322.50 58.60 54525.40 88888.00 2015-04-26 21:55:45.912 116 11322.44 58.62 54525.32 88888.00 2015-04-26 21:55:46.412 116 11322.50 58.67 54525.35 88888.00 2015-04-26 21:55:46.912 116 11322.46 58.67 54525.40 88888.00 2015-04-26 21:55:47.412 116 11322.45 58.70 54525.48 88888.00 2015-04-26 21:55:47.912 116 11322.52 58.73 54525.50 88888.00 2015-04-26 21:55:48.412 116 11322.50 58.80 54525.41 88888.00 2015-04-26 21:55:48.912 116 11322.42 58.88 54525.39 88888.00 2015-04-26 21:55:49.412 116 11322.42 58.89 54525.41 88888.00 2015-04-26 21:55:49.912 116 11322.46 58.90 54525.46 88888.00 2015-04-26 21:55:50.412 116 11322.50 58.87 54525.48 88888.00 2015-04-26 21:55:50.912 116 11322.47 58.92 54525.55 88888.00 2015-04-26 21:55:51.412 116 11322.45 58.94 54525.53 88888.00 2015-04-26 21:55:51.912 116 11322.45 58.95 54525.55 88888.00 2015-04-26 21:55:52.412 116 11322.44 58.97 54525.54 88888.00 2015-04-26 21:55:52.912 116 11322.41 59.03 54525.64 88888.00 2015-04-26 21:55:53.412 116 11322.44 59.04 54525.72 88888.00 2015-04-26 21:55:53.912 116 11322.45 59.06 54525.67 88888.00 2015-04-26 21:55:54.412 116 11322.44 59.11 54525.68 88888.00 2015-04-26 21:55:54.912 116 11322.45 59.12 54525.70 88888.00 2015-04-26 21:55:55.412 116 11322.49 59.15 54525.76 88888.00 2015-04-26 21:55:55.912 116 11322.49 59.18 54525.78 88888.00 2015-04-26 21:55:56.412 116 11322.50 59.15 54525.71 88888.00 2015-04-26 21:55:56.912 116 11322.46 59.12 54525.64 88888.00 2015-04-26 21:55:57.412 116 11322.42 59.17 54525.64 88888.00 2015-04-26 21:55:57.912 116 11322.49 59.23 54525.72 88888.00 2015-04-26 21:55:58.412 116 11322.49 59.29 54525.67 88888.00 2015-04-26 21:55:58.912 116 11322.50 59.30 54525.67 88888.00 2015-04-26 21:55:59.412 116 11322.50 59.28 54525.68 88888.00 2015-04-26 21:55:59.912 116 11322.54 59.34 54525.33 88888.00 2015-04-26 21:56:00.412 116 11322.63 59.36 54525.06 88888.00 2015-04-26 21:56:00.912 116 11322.63 59.34 54525.10 88888.00 2015-04-26 21:56:01.412 116 11322.65 59.31 54525.19 88888.00 2015-04-26 21:56:01.912 116 11322.65 59.30 54525.30 88888.00 2015-04-26 21:56:02.412 116 11322.61 59.36 54525.33 88888.00 2015-04-26 21:56:02.912 116 11322.57 59.31 54525.56 88888.00 2015-04-26 21:56:03.412 116 11322.52 59.35 54525.96 88888.00 2015-04-26 21:56:03.912 116 11322.49 59.36 54526.36 88888.00 2015-04-26 21:56:04.412 116 11322.51 59.39 54526.27 88888.00 2015-04-26 21:56:04.912 116 11322.55 59.40 54526.13 88888.00 2015-04-26 21:56:05.412 116 11322.65 59.39 54526.01 88888.00 2015-04-26 21:56:05.912 116 11322.65 59.36 54525.98 88888.00 2015-04-26 21:56:06.412 116 11322.68 59.36 54526.08 88888.00 2015-04-26 21:56:06.912 116 11322.72 59.38 54526.06 88888.00 2015-04-26 21:56:07.412 116 11322.76 59.38 54525.99 88888.00 2015-04-26 21:56:07.912 116 11322.75 59.40 54525.99 88888.00 2015-04-26 21:56:08.412 116 11322.77 59.39 54526.00 88888.00 2015-04-26 21:56:08.912 116 11322.77 59.43 54525.88 88888.00 2015-04-26 21:56:09.412 116 11322.76 59.40 54525.88 88888.00 2015-04-26 21:56:09.912 116 11322.72 59.45 54525.96 88888.00 2015-04-26 21:56:10.412 116 11322.75 59.48 54525.93 88888.00 2015-04-26 21:56:10.912 116 11322.82 59.44 54525.87 88888.00 2015-04-26 21:56:11.412 116 11322.88 59.38 54525.81 88888.00 2015-04-26 21:56:11.912 116 11322.87 59.35 54525.79 88888.00 2015-04-26 21:56:12.412 116 11322.83 59.41 54525.75 88888.00 2015-04-26 21:56:12.912 116 11322.83 59.41 54525.83 88888.00 2015-04-26 21:56:13.412 116 11322.86 59.41 54525.80 88888.00 2015-04-26 21:56:13.912 116 11322.89 59.36 54525.85 88888.00 2015-04-26 21:56:14.412 116 11322.87 59.39 54525.83 88888.00 2015-04-26 21:56:14.912 116 11322.78 59.39 54525.82 88888.00 2015-04-26 21:56:15.412 116 11322.79 59.44 54525.76 88888.00 2015-04-26 21:56:15.912 116 11322.81 59.48 54525.65 88888.00 2015-04-26 21:56:16.412 116 11322.79 59.49 54525.68 88888.00 2015-04-26 21:56:16.912 116 11322.77 59.45 54525.78 88888.00 2015-04-26 21:56:17.412 116 11322.72 59.39 54525.75 88888.00 2015-04-26 21:56:17.912 116 11322.70 59.39 54525.75 88888.00 2015-04-26 21:56:18.412 116 11322.65 59.40 54525.76 88888.00 2015-04-26 21:56:18.912 116 11322.63 59.38 54525.83 88888.00 2015-04-26 21:56:19.412 116 11322.65 59.39 54525.89 88888.00 2015-04-26 21:56:19.912 116 11322.67 59.41 54525.91 88888.00 2015-04-26 21:56:20.412 116 11322.63 59.43 54525.92 88888.00 2015-04-26 21:56:20.912 116 11322.56 59.45 54525.93 88888.00 2015-04-26 21:56:21.412 116 11322.55 59.51 54525.97 88888.00 2015-04-26 21:56:21.912 116 11322.62 59.55 54525.98 88888.00 2015-04-26 21:56:22.412 116 11322.52 59.60 54526.15 88888.00 2015-04-26 21:56:22.912 116 11322.47 59.62 54526.15 88888.00 2015-04-26 21:56:23.412 116 11322.47 59.60 54526.07 88888.00 2015-04-26 21:56:23.912 116 11322.49 59.58 54526.01 88888.00 2015-04-26 21:56:24.412 116 11322.46 59.61 54526.08 88888.00 2015-04-26 21:56:24.912 116 11322.46 59.63 54526.05 88888.00 2015-04-26 21:56:25.412 116 11322.46 59.68 54526.02 88888.00 2015-04-26 21:56:25.912 116 11322.45 59.66 54526.07 88888.00 2015-04-26 21:56:26.412 116 11322.44 59.66 54526.14 88888.00 2015-04-26 21:56:26.912 116 11322.47 59.72 54526.14 88888.00 2015-04-26 21:56:27.412 116 11322.47 59.71 54526.16 88888.00 2015-04-26 21:56:27.912 116 11322.49 59.72 54526.22 88888.00 2015-04-26 21:56:28.412 116 11322.51 59.69 54526.22 88888.00 2015-04-26 21:56:28.912 116 11322.39 59.71 54526.27 88888.00 2015-04-26 21:56:29.412 116 11322.34 59.75 54526.31 88888.00 2015-04-26 21:56:29.912 116 11322.39 59.79 54526.32 88888.00 2015-04-26 21:56:30.412 116 11322.33 59.81 54526.32 88888.00 2015-04-26 21:56:30.912 116 11322.28 59.85 54526.28 88888.00 2015-04-26 21:56:31.412 116 11322.29 59.91 54526.34 88888.00 2015-04-26 21:56:31.912 116 11322.37 59.95 54526.41 88888.00 2015-04-26 21:56:32.412 116 11322.30 59.90 54526.35 88888.00 2015-04-26 21:56:32.912 116 11322.29 59.94 54526.41 88888.00 2015-04-26 21:56:33.412 116 11322.34 59.95 54526.44 88888.00 2015-04-26 21:56:33.912 116 11322.31 59.95 54526.46 88888.00 2015-04-26 21:56:34.412 116 11322.30 59.98 54526.49 88888.00 2015-04-26 21:56:34.912 116 11322.31 59.97 54526.49 88888.00 2015-04-26 21:56:35.412 116 11322.30 59.97 54526.52 88888.00 2015-04-26 21:56:35.912 116 11322.29 60.00 54526.50 88888.00 2015-04-26 21:56:36.412 116 11322.25 60.03 54526.52 88888.00 2015-04-26 21:56:36.912 116 11322.24 60.07 54526.55 88888.00 2015-04-26 21:56:37.412 116 11322.26 60.07 54526.41 88888.00 2015-04-26 21:56:37.912 116 11322.23 60.03 54526.36 88888.00 2015-04-26 21:56:38.412 116 11322.24 60.11 54526.45 88888.00 2015-04-26 21:56:38.912 116 11322.24 60.10 54526.47 88888.00 2015-04-26 21:56:39.412 116 11322.21 60.12 54526.41 88888.00 2015-04-26 21:56:39.912 116 11322.24 60.12 54526.45 88888.00 2015-04-26 21:56:40.412 116 11322.31 60.12 54526.51 88888.00 2015-04-26 21:56:40.912 116 11322.26 60.06 54526.50 88888.00 2015-04-26 21:56:41.412 116 11322.26 60.11 54526.45 88888.00 2015-04-26 21:56:41.912 116 11322.25 60.12 54526.46 88888.00 2015-04-26 21:56:42.412 116 11322.30 60.16 54526.52 88888.00 2015-04-26 21:56:42.912 116 11322.33 60.14 54526.47 88888.00 2015-04-26 21:56:43.412 116 11322.39 60.13 54526.44 88888.00 2015-04-26 21:56:43.912 116 11322.41 60.17 54526.43 88888.00 2015-04-26 21:56:44.412 116 11322.37 60.19 54526.46 88888.00 2015-04-26 21:56:44.912 116 11322.33 60.21 54526.44 88888.00 2015-04-26 21:56:45.412 116 11322.37 60.24 54526.38 88888.00 2015-04-26 21:56:45.912 116 11322.42 60.21 54526.42 88888.00 2015-04-26 21:56:46.412 116 11322.41 60.24 54526.46 88888.00 2015-04-26 21:56:46.912 116 11322.39 60.29 54526.49 88888.00 2015-04-26 21:56:47.412 116 11322.39 60.32 54526.43 88888.00 2015-04-26 21:56:47.912 116 11322.42 60.34 54526.32 88888.00 2015-04-26 21:56:48.412 116 11322.44 60.38 54526.38 88888.00 2015-04-26 21:56:48.912 116 11322.47 60.44 54526.50 88888.00 2015-04-26 21:56:49.412 116 11322.52 60.44 54526.40 88888.00 2015-04-26 21:56:49.912 116 11322.52 60.47 54526.40 88888.00 2015-04-26 21:56:50.412 116 11322.52 60.45 54526.44 88888.00 2015-04-26 21:56:50.912 116 11322.54 60.48 54526.40 88888.00 2015-04-26 21:56:51.412 116 11322.56 60.51 54526.41 88888.00 2015-04-26 21:56:51.912 116 11322.55 60.51 54526.40 88888.00 2015-04-26 21:56:52.412 116 11322.49 60.56 54526.43 88888.00 2015-04-26 21:56:52.912 116 11322.51 60.62 54526.46 88888.00 2015-04-26 21:56:53.412 116 11322.52 60.63 54526.38 88888.00 2015-04-26 21:56:53.912 116 11322.50 60.61 54526.36 88888.00 2015-04-26 21:56:54.412 116 11322.56 60.62 54526.49 88888.00 2015-04-26 21:56:54.912 116 11322.52 60.61 54526.46 88888.00 2015-04-26 21:56:55.412 116 11322.54 60.65 54526.42 88888.00 2015-04-26 21:56:55.912 116 11322.55 60.71 54526.41 88888.00 2015-04-26 21:56:56.412 116 11322.55 60.74 54526.38 88888.00 2015-04-26 21:56:56.912 116 11322.51 60.82 54526.42 88888.00 2015-04-26 21:56:57.412 116 11322.56 60.84 54526.38 88888.00 2015-04-26 21:56:57.912 116 11322.51 60.89 54526.45 88888.00 2015-04-26 21:56:58.412 116 11322.51 60.90 54526.50 88888.00 2015-04-26 21:56:58.912 116 11322.45 60.99 54526.54 88888.00 2015-04-26 21:56:59.412 116 11322.44 61.01 54526.58 88888.00 2015-04-26 21:56:59.912 116 11322.41 60.96 54526.59 88888.00 2015-04-26 21:57:00.412 116 11322.42 60.98 54526.55 88888.00 2015-04-26 21:57:00.912 116 11322.41 60.99 54526.45 88888.00 2015-04-26 21:57:01.412 116 11322.33 61.03 54526.50 88888.00 2015-04-26 21:57:01.912 116 11322.26 61.06 54526.59 88888.00 2015-04-26 21:57:02.412 116 11322.29 61.01 54526.59 88888.00 2015-04-26 21:57:02.912 116 11322.28 61.03 54526.63 88888.00 2015-04-26 21:57:03.412 116 11322.23 61.12 54526.54 88888.00 2015-04-26 21:57:03.912 116 11322.20 61.18 54526.60 88888.00 2015-04-26 21:57:04.412 116 11322.15 61.15 54526.67 88888.00 2015-04-26 21:57:04.912 116 11322.13 61.16 54526.73 88888.00 2015-04-26 21:57:05.412 116 11322.13 61.18 54526.78 88888.00 2015-04-26 21:57:05.912 116 11322.19 61.17 54526.77 88888.00 2015-04-26 21:57:06.412 116 11322.18 61.23 54526.69 88888.00 2015-04-26 21:57:06.912 116 11322.18 61.25 54526.73 88888.00 2015-04-26 21:57:07.412 116 11322.14 61.25 54526.79 88888.00 2015-04-26 21:57:07.912 116 11322.09 61.29 54526.78 88888.00 2015-04-26 21:57:08.412 116 11322.05 61.31 54526.77 88888.00 2015-04-26 21:57:08.912 116 11322.05 61.32 54526.78 88888.00 2015-04-26 21:57:09.412 116 11322.09 61.34 54526.84 88888.00 2015-04-26 21:57:09.912 116 11322.04 61.33 54526.86 88888.00 2015-04-26 21:57:10.412 116 11322.08 61.32 54526.84 88888.00 2015-04-26 21:57:10.912 116 11322.04 61.33 54526.93 88888.00 2015-04-26 21:57:11.412 116 11322.03 61.30 54526.93 88888.00 2015-04-26 21:57:11.912 116 11322.09 61.33 54526.98 88888.00 2015-04-26 21:57:12.412 116 11322.10 61.37 54527.02 88888.00 2015-04-26 21:57:12.912 116 11322.10 61.33 54527.02 88888.00 2015-04-26 21:57:13.412 116 11322.04 61.35 54527.07 88888.00 2015-04-26 21:57:13.912 116 11322.04 61.40 54527.11 88888.00 2015-04-26 21:57:14.412 116 11322.03 61.45 54527.06 88888.00 2015-04-26 21:57:14.912 116 11321.98 61.41 54527.13 88888.00 2015-04-26 21:57:15.412 116 11322.02 61.45 54527.15 88888.00 2015-04-26 21:57:15.912 116 11322.00 61.48 54527.20 88888.00 2015-04-26 21:57:16.412 116 11321.93 61.48 54527.24 88888.00 2015-04-26 21:57:16.912 116 11321.95 61.47 54527.28 88888.00 2015-04-26 21:57:17.412 116 11321.97 61.47 54527.32 88888.00 2015-04-26 21:57:17.912 116 11321.95 61.54 54527.31 88888.00 2015-04-26 21:57:18.412 116 11321.99 61.55 54527.33 88888.00 2015-04-26 21:57:18.912 116 11321.95 61.55 54527.46 88888.00 2015-04-26 21:57:19.412 116 11321.90 61.52 54527.47 88888.00 2015-04-26 21:57:19.912 116 11321.92 61.49 54527.40 88888.00 2015-04-26 21:57:20.412 116 11321.92 61.54 54527.49 88888.00 2015-04-26 21:57:20.912 116 11321.86 61.51 54527.55 88888.00 2015-04-26 21:57:21.412 116 11321.86 61.52 54527.56 88888.00 2015-04-26 21:57:21.912 116 11321.87 61.55 54527.55 88888.00 2015-04-26 21:57:22.412 116 11321.89 61.54 54527.59 88888.00 2015-04-26 21:57:22.912 116 11321.87 61.48 54527.61 88888.00 2015-04-26 21:57:23.412 116 11321.88 61.43 54527.61 88888.00 2015-04-26 21:57:23.912 116 11321.93 61.40 54527.49 88888.00 2015-04-26 21:57:24.412 116 11321.93 61.39 54527.47 88888.00 2015-04-26 21:57:24.912 116 11321.88 61.41 54527.47 88888.00 2015-04-26 21:57:25.412 116 11321.82 61.46 54527.47 88888.00 2015-04-26 21:57:25.912 116 11321.86 61.39 54527.39 88888.00 2015-04-26 21:57:26.412 116 11321.81 61.40 54527.42 88888.00 2015-04-26 21:57:26.912 116 11321.78 61.39 54527.52 88888.00 2015-04-26 21:57:27.412 116 11321.83 61.37 54527.47 88888.00 2015-04-26 21:57:27.912 116 11321.79 61.34 54527.51 88888.00 2015-04-26 21:57:28.412 116 11321.77 61.33 54527.51 88888.00 2015-04-26 21:57:28.912 116 11321.73 61.34 54527.43 88888.00 2015-04-26 21:57:29.412 116 11321.68 61.32 54527.37 88888.00 2015-04-26 21:57:29.912 116 11321.71 61.25 54527.37 88888.00 2015-04-26 21:57:30.412 116 11321.64 61.26 54527.40 88888.00 2015-04-26 21:57:30.912 116 11321.57 61.25 54527.42 88888.00 2015-04-26 21:57:31.412 116 11321.57 61.21 54527.43 88888.00 2015-04-26 21:57:31.912 116 11321.43 61.24 54527.48 88888.00 2015-04-26 21:57:32.412 116 11321.32 61.25 54527.46 88888.00 2015-04-26 21:57:32.912 116 11321.18 61.24 54527.49 88888.00 2015-04-26 21:57:33.412 116 11321.15 61.25 54527.54 88888.00 2015-04-26 21:57:33.912 116 11321.21 61.26 54527.54 88888.00 2015-04-26 21:57:34.412 116 11321.13 61.35 54527.49 88888.00 2015-04-26 21:57:34.912 116 11321.08 61.35 54527.42 88888.00 2015-04-26 21:57:35.412 116 11321.09 61.35 54527.65 88888.00 2015-04-26 21:57:35.912 116 11321.14 61.35 54527.68 88888.00 2015-04-26 21:57:36.412 116 11321.06 61.30 54527.73 88888.00 2015-04-26 21:57:36.912 116 11321.06 61.29 54527.73 88888.00 2015-04-26 21:57:37.412 116 11321.10 61.33 54527.81 88888.00 2015-04-26 21:57:37.912 116 11321.14 61.35 54527.84 88888.00 2015-04-26 21:57:38.412 116 11321.20 61.35 54527.82 88888.00 2015-04-26 21:57:38.912 116 11321.15 61.33 54527.82 88888.00 2015-04-26 21:57:39.412 116 11321.11 61.25 54527.87 88888.00 2015-04-26 21:57:39.912 116 11321.08 61.26 54527.89 88888.00 2015-04-26 21:57:40.412 116 11321.04 61.22 54527.96 88888.00 2015-04-26 21:57:40.912 116 11321.04 61.26 54527.90 88888.00 2015-04-26 21:57:41.412 116 11321.03 61.32 54527.89 88888.00 2015-04-26 21:57:41.912 116 11321.11 61.31 54527.42 88888.00 2015-04-26 21:57:42.412 116 11321.04 61.27 54527.72 88888.00 2015-04-26 21:57:42.912 116 11320.94 61.29 54528.01 88888.00 2015-04-26 21:57:43.412 116 11320.95 61.33 54528.07 88888.00 2015-04-26 21:57:43.912 116 11320.93 61.37 54528.16 88888.00 2015-04-26 21:57:44.412 116 11320.93 61.34 54528.25 88888.00 2015-04-26 21:57:44.912 116 11320.95 61.34 54528.25 88888.00 2015-04-26 21:57:45.412 116 11320.89 61.39 54528.30 88888.00 2015-04-26 21:57:45.912 116 11320.85 61.41 54528.27 88888.00 2015-04-26 21:57:46.412 116 11320.85 61.46 54528.18 88888.00 2015-04-26 21:57:46.912 116 11320.90 61.50 54528.20 88888.00 2015-04-26 21:57:47.412 116 11320.94 61.52 54528.19 88888.00 2015-04-26 21:57:47.912 116 11320.93 61.50 54528.17 88888.00 2015-04-26 21:57:48.412 116 11320.83 61.48 54528.21 88888.00 2015-04-26 21:57:48.912 116 11320.87 61.51 54528.26 88888.00 2015-04-26 21:57:49.412 116 11320.89 61.58 54528.24 88888.00 2015-04-26 21:57:49.912 116 11320.92 61.62 54528.20 88888.00 2015-04-26 21:57:50.412 116 11320.92 61.65 54528.22 88888.00 2015-04-26 21:57:50.912 116 11320.87 61.63 54528.29 88888.00 2015-04-26 21:57:51.412 116 11320.88 61.63 54528.28 88888.00 2015-04-26 21:57:51.912 116 11320.94 61.66 54528.30 88888.00 2015-04-26 21:57:52.412 116 11320.90 61.66 54528.26 88888.00 2015-04-26 21:57:52.912 116 11320.94 61.65 54528.27 88888.00 2015-04-26 21:57:53.412 116 11320.96 61.68 54528.24 88888.00 2015-04-26 21:57:53.912 116 11320.94 61.71 54528.33 88888.00 2015-04-26 21:57:54.412 116 11320.93 61.72 54528.30 88888.00 2015-04-26 21:57:54.912 116 11320.92 61.76 54528.31 88888.00 2015-04-26 21:57:55.412 116 11321.00 61.80 54528.34 88888.00 2015-04-26 21:57:55.912 116 11321.00 61.85 54528.28 88888.00 2015-04-26 21:57:56.412 116 11321.03 61.83 54528.06 88888.00 2015-04-26 21:57:56.912 116 11321.06 61.80 54527.94 88888.00 2015-04-26 21:57:57.412 116 11321.03 61.84 54528.00 88888.00 2015-04-26 21:57:57.912 116 11321.01 61.83 54528.10 88888.00 2015-04-26 21:57:58.412 116 11321.03 61.84 54528.17 88888.00 2015-04-26 21:57:58.912 116 11321.05 61.89 54528.16 88888.00 2015-04-26 21:57:59.412 116 11321.08 61.86 54528.22 88888.00 2015-04-26 21:57:59.912 116 11321.06 61.89 54528.28 88888.00 2015-04-26 21:58:00.412 116 11321.06 61.86 54528.29 88888.00 2015-04-26 21:58:00.912 116 11321.14 61.89 54528.34 88888.00 2015-04-26 21:58:01.412 116 11321.16 61.90 54528.36 88888.00 2015-04-26 21:58:01.912 116 11321.11 61.91 54528.36 88888.00 2015-04-26 21:58:02.412 116 11321.11 61.92 54528.29 88888.00 2015-04-26 21:58:02.912 116 11321.11 61.88 54528.07 88888.00 2015-04-26 21:58:03.412 116 11321.14 61.84 54528.15 88888.00 2015-04-26 21:58:03.912 116 11321.20 61.85 54528.27 88888.00 2015-04-26 21:58:04.412 116 11321.15 61.91 54528.16 88888.00 2015-04-26 21:58:04.912 116 11321.19 61.88 54527.76 88888.00 2015-04-26 21:58:05.412 116 11321.20 61.92 54527.75 88888.00 2015-04-26 21:58:05.912 116 11321.20 61.90 54527.93 88888.00 2015-04-26 21:58:06.412 116 11321.18 61.90 54528.15 88888.00 2015-04-26 21:58:06.912 116 11321.19 61.89 54527.96 88888.00 2015-04-26 21:58:07.412 116 11321.22 61.84 54527.93 88888.00 2015-04-26 21:58:07.912 116 11321.14 61.77 54528.71 88888.00 2015-04-26 21:58:08.412 116 11321.13 61.74 54528.99 88888.00 2015-04-26 21:58:08.912 116 11321.11 61.82 54528.92 88888.00 2015-04-26 21:58:09.412 116 11321.10 61.83 54528.77 88888.00 2015-04-26 21:58:09.912 116 11321.09 61.81 54528.65 88888.00 2015-04-26 21:58:10.412 116 11321.10 61.72 54528.63 88888.00 2015-04-26 21:58:10.912 116 11321.15 61.74 54528.61 88888.00 2015-04-26 21:58:11.412 116 11321.09 61.79 54528.64 88888.00 2015-04-26 21:58:11.912 116 11321.10 61.83 54528.60 88888.00 2015-04-26 21:58:12.412 116 11321.18 61.89 54528.38 88888.00 2015-04-26 21:58:12.912 116 11321.15 61.81 54528.28 88888.00 2015-04-26 21:58:13.412 116 11321.06 61.76 54528.54 88888.00 2015-04-26 21:58:13.912 116 11321.00 61.68 54528.86 88888.00 2015-04-26 21:58:14.412 116 11320.98 61.67 54528.92 88888.00 2015-04-26 21:58:14.912 116 11320.94 61.66 54528.96 88888.00 2015-04-26 21:58:15.412 116 11320.88 61.62 54528.91 88888.00 2015-04-26 21:58:15.912 116 11320.87 61.65 54528.92 88888.00 2015-04-26 21:58:16.412 116 11320.88 61.62 54528.91 88888.00 2015-04-26 21:58:16.912 116 11320.84 61.56 54528.90 88888.00 2015-04-26 21:58:17.412 116 11320.88 61.52 54528.87 88888.00 2015-04-26 21:58:17.912 116 11320.82 61.50 54528.83 88888.00 2015-04-26 21:58:18.412 116 11320.77 61.52 54528.85 88888.00 2015-04-26 21:58:18.912 116 11320.73 61.49 54528.73 88888.00 2015-04-26 21:58:19.412 116 11320.72 61.45 54528.74 88888.00 2015-04-26 21:58:19.912 116 11320.74 61.48 54528.81 88888.00 2015-04-26 21:58:20.412 116 11320.72 61.45 54528.83 88888.00 2015-04-26 21:58:20.912 116 11320.69 61.40 54528.82 88888.00 2015-04-26 21:58:21.412 116 11320.69 61.37 54528.87 88888.00 2015-04-26 21:58:21.912 116 11320.68 61.33 54528.89 88888.00 2015-04-26 21:58:22.412 116 11320.59 61.30 54528.85 88888.00 2015-04-26 21:58:22.912 116 11320.51 61.34 54528.81 88888.00 2015-04-26 21:58:23.412 116 11320.48 61.30 54528.77 88888.00 2015-04-26 21:58:23.912 116 11320.47 61.25 54528.72 88888.00 2015-04-26 21:58:24.412 116 11320.49 61.21 54528.71 88888.00 2015-04-26 21:58:24.912 116 11320.46 61.25 54528.69 88888.00 2015-04-26 21:58:25.412 116 11320.45 61.21 54528.81 88888.00 2015-04-26 21:58:25.912 116 11320.45 61.20 54528.79 88888.00 2015-04-26 21:58:26.412 116 11320.35 61.24 54528.78 88888.00 2015-04-26 21:58:26.912 116 11320.33 61.22 54528.78 88888.00 2015-04-26 21:58:27.412 116 11320.32 61.10 54528.78 88888.00 2015-04-26 21:58:27.912 116 11320.30 61.08 54528.85 88888.00 2015-04-26 21:58:28.412 116 11320.27 61.09 54528.70 88888.00 2015-04-26 21:58:28.912 116 11320.25 61.07 54528.70 88888.00 2015-04-26 21:58:29.412 116 11320.24 61.08 54528.70 88888.00 2015-04-26 21:58:29.912 116 11320.16 61.03 54528.62 88888.00 2015-04-26 21:58:30.412 116 11320.09 60.98 54528.71 88888.00 2015-04-26 21:58:30.912 116 11320.07 60.99 54528.65 88888.00 2015-04-26 21:58:31.412 116 11319.99 60.95 54528.61 88888.00 2015-04-26 21:58:31.912 116 11319.93 60.91 54528.65 88888.00 2015-04-26 21:58:32.412 116 11319.86 60.95 54528.66 88888.00 2015-04-26 21:58:32.912 116 11319.85 60.98 54528.54 88888.00 2015-04-26 21:58:33.412 116 11319.74 60.93 54528.57 88888.00 2015-04-26 21:58:33.912 116 11319.63 60.91 54528.55 88888.00 2015-04-26 21:58:34.412 116 11319.49 60.88 54528.62 88888.00 2015-04-26 21:58:34.912 116 11319.43 60.84 54528.68 88888.00 2015-04-26 21:58:35.413 116 11319.41 60.83 54528.74 88888.00 2015-04-26 21:58:35.913 116 11319.39 60.79 54528.70 88888.00 2015-04-26 21:58:36.413 116 11319.37 60.72 54528.78 88888.00 2015-04-26 21:58:36.913 116 11319.32 60.73 54528.89 88888.00 2015-04-26 21:58:37.413 116 11319.33 60.76 54528.77 88888.00 2015-04-26 21:58:37.913 116 11319.36 60.75 54528.53 88888.00 2015-04-26 21:58:38.413 116 11319.33 60.70 54528.63 88888.00 2015-04-26 21:58:38.913 116 11319.30 60.69 54528.88 88888.00 2015-04-26 21:58:39.413 116 11319.26 60.70 54529.36 88888.00 2015-04-26 21:58:39.913 116 11319.18 60.66 54529.50 88888.00 2015-04-26 21:58:40.413 116 11319.17 60.65 54529.52 88888.00 2015-04-26 21:58:40.913 116 11319.17 60.61 54529.48 88888.00 2015-04-26 21:58:41.413 116 11319.13 60.57 54529.43 88888.00 2015-04-26 21:58:41.913 116 11319.02 60.57 54529.51 88888.00 2015-04-26 21:58:42.413 116 11319.06 60.58 54529.58 88888.00 2015-04-26 21:58:42.913 116 11319.07 60.58 54529.64 88888.00 2015-04-26 21:58:43.413 116 11319.07 60.57 54529.68 88888.00 2015-04-26 21:58:43.913 116 11319.01 60.57 54529.66 88888.00 2015-04-26 21:58:44.413 116 11319.00 60.63 54529.68 88888.00 2015-04-26 21:58:44.913 116 11319.01 60.66 54529.70 88888.00 2015-04-26 21:58:45.413 116 11318.95 60.65 54529.78 88888.00 2015-04-26 21:58:45.913 116 11318.97 60.65 54529.77 88888.00 2015-04-26 21:58:46.413 116 11318.95 60.61 54529.82 88888.00 2015-04-26 21:58:46.913 116 11318.86 60.65 54529.84 88888.00 2015-04-26 21:58:47.413 116 11318.83 60.64 54529.80 88888.00 2015-04-26 21:58:47.913 116 11318.79 60.67 54529.80 88888.00 2015-04-26 21:58:48.413 116 11318.83 60.66 54529.89 88888.00 2015-04-26 21:58:48.913 116 11318.85 60.67 54529.91 88888.00 2015-04-26 21:58:49.413 116 11318.79 60.69 54529.93 88888.00 2015-04-26 21:58:49.913 116 11318.78 60.67 54529.93 88888.00 2015-04-26 21:58:50.413 116 11318.75 60.70 54529.95 88888.00 2015-04-26 21:58:50.913 116 11318.76 60.71 54530.03 88888.00 2015-04-26 21:58:51.413 116 11318.68 60.67 54530.02 88888.00 2015-04-26 21:58:51.913 116 11318.70 60.72 54529.94 88888.00 2015-04-26 21:58:52.413 116 11318.74 60.79 54529.97 88888.00 2015-04-26 21:58:52.913 116 11318.76 60.78 54530.04 88888.00 2015-04-26 21:58:53.413 116 11318.70 60.75 54530.06 88888.00 2015-04-26 21:58:53.913 116 11318.69 60.73 54530.08 88888.00 2015-04-26 21:58:54.413 116 11318.69 60.71 54530.01 88888.00 2015-04-26 21:58:54.913 116 11318.66 60.78 54530.06 88888.00 2015-04-26 21:58:55.413 116 11318.68 60.82 54530.10 88888.00 2015-04-26 21:58:55.913 116 11318.62 60.78 54530.10 88888.00 2015-04-26 21:58:56.413 116 11318.62 60.76 54530.11 88888.00 2015-04-26 21:58:56.913 116 11318.65 60.78 54530.17 88888.00 2015-04-26 21:58:57.413 116 11318.66 60.82 54530.24 88888.00 2015-04-26 21:58:57.913 116 11318.65 60.84 54530.23 88888.00 2015-04-26 21:58:58.413 116 11318.64 60.84 54530.21 88888.00 2015-04-26 21:58:58.913 116 11318.63 60.84 54530.17 88888.00 2015-04-26 21:58:59.413 116 11318.60 60.89 54530.21 88888.00 2015-04-26 21:58:59.913 116 11318.58 60.86 54530.27 88888.00 2015-04-26 21:59:00.413 116 11318.62 60.84 54530.30 88888.00 2015-04-26 21:59:00.913 116 11318.66 60.86 54530.28 88888.00 2015-04-26 21:59:01.413 116 11318.69 60.88 54530.28 88888.00 2015-04-26 21:59:01.913 116 11318.65 60.90 54530.37 88888.00 2015-04-26 21:59:02.413 116 11318.62 60.86 54530.35 88888.00 2015-04-26 21:59:02.913 116 11318.63 60.81 54530.33 88888.00 2015-04-26 21:59:03.413 116 11318.58 60.75 54530.35 88888.00 2015-04-26 21:59:03.913 116 11318.55 60.73 54530.36 88888.00 2015-04-26 21:59:04.413 116 11318.57 60.74 54530.43 88888.00 2015-04-26 21:59:04.913 116 11318.59 60.78 54530.39 88888.00 2015-04-26 21:59:05.413 116 11318.60 60.80 54530.46 88888.00 2015-04-26 21:59:05.913 116 11318.60 60.78 54530.54 88888.00 2015-04-26 21:59:06.413 116 11318.57 60.80 54530.53 88888.00 2015-04-26 21:59:06.913 116 11318.62 60.80 54530.52 88888.00 2015-04-26 21:59:07.413 116 11318.57 60.78 54530.59 88888.00 2015-04-26 21:59:07.913 116 11318.54 60.73 54530.61 88888.00 2015-04-26 21:59:08.413 116 11318.60 60.70 54530.66 88888.00 2015-04-26 21:59:08.913 116 11318.59 60.71 54530.64 88888.00 2015-04-26 21:59:09.413 116 11318.54 60.71 54530.66 88888.00 2015-04-26 21:59:09.913 116 11318.58 60.67 54530.64 88888.00 2015-04-26 21:59:10.413 116 11318.60 60.66 54530.59 88888.00 2015-04-26 21:59:10.913 116 11318.60 60.57 54530.65 88888.00 2015-04-26 21:59:11.413 116 11318.58 60.61 54530.66 88888.00 2015-04-26 21:59:11.913 116 11318.57 60.57 54530.58 88888.00 2015-04-26 21:59:12.413 116 11318.57 60.53 54530.54 88888.00 2015-04-26 21:59:12.913 116 11318.42 60.55 54530.46 88888.00 2015-04-26 21:59:13.413 116 11318.53 60.49 54530.46 88888.00 2015-04-26 21:59:13.913 116 11318.50 60.53 54530.58 88888.00 2015-04-26 21:59:14.413 116 11318.47 60.57 54530.57 88888.00 2015-04-26 21:59:14.913 116 11318.39 60.53 54530.63 88888.00 2015-04-26 21:59:15.413 116 11318.43 60.49 54530.65 88888.00 2015-04-26 21:59:15.913 116 11318.41 60.44 54530.70 88888.00 2015-04-26 21:59:16.413 116 11318.39 60.44 54530.68 88888.00 2015-04-26 21:59:16.913 116 11318.38 60.39 54530.58 88888.00 2015-04-26 21:59:17.413 116 11318.36 60.34 54530.59 88888.00 2015-04-26 21:59:17.913 116 11318.39 60.39 54530.64 88888.00 2015-04-26 21:59:18.413 116 11318.41 60.34 54530.66 88888.00 2015-04-26 21:59:18.913 116 11318.37 60.31 54530.72 88888.00 2015-04-26 21:59:19.413 116 11318.29 60.25 54530.76 88888.00 2015-04-26 21:59:19.913 116 11318.26 60.21 54530.74 88888.00 2015-04-26 21:59:20.413 116 11318.21 60.21 54530.74 88888.00 2015-04-26 21:59:20.913 116 11318.16 60.17 54530.67 88888.00 2015-04-26 21:59:21.413 116 11318.07 60.11 54530.72 88888.00 2015-04-26 21:59:21.913 116 11318.01 60.05 54530.70 88888.00 2015-04-26 21:59:22.413 116 11317.97 60.06 54530.68 88888.00 2015-04-26 21:59:22.913 116 11317.91 60.05 54530.70 88888.00 2015-04-26 21:59:23.413 116 11317.80 60.04 54530.70 88888.00 2015-04-26 21:59:23.913 116 11317.77 60.03 54530.73 88888.00 2015-04-26 21:59:24.413 116 11317.71 60.02 54530.66 88888.00 2015-04-26 21:59:24.913 116 11317.69 59.99 54530.70 88888.00 2015-04-26 21:59:25.413 116 11317.61 60.02 54530.73 88888.00 2015-04-26 21:59:25.913 116 11317.53 60.04 54530.81 88888.00 2015-04-26 21:59:26.413 116 11317.53 60.07 54530.75 88888.00 2015-04-26 21:59:26.913 116 11317.43 60.06 54530.75 88888.00 2015-04-26 21:59:27.413 116 11317.37 60.06 54530.82 88888.00 2015-04-26 21:59:27.913 116 11317.29 60.11 54530.85 88888.00 2015-04-26 21:59:28.413 116 11317.23 60.08 54530.93 88888.00 2015-04-26 21:59:28.913 116 11317.21 60.08 54530.99 88888.00 2015-04-26 21:59:29.413 116 11317.22 60.08 54531.03 88888.00 2015-04-26 21:59:29.913 116 11317.13 60.12 54531.06 88888.00 2015-04-26 21:59:30.413 116 11317.16 60.12 54531.06 88888.00 2015-04-26 21:59:30.913 116 11317.17 60.12 54531.11 88888.00 2015-04-26 21:59:31.413 116 11317.14 60.10 54531.22 88888.00 2015-04-26 21:59:31.913 116 11317.18 60.11 54531.22 88888.00 2015-04-26 21:59:32.413 116 11317.17 60.14 54531.19 88888.00 2015-04-26 21:59:32.913 116 11317.11 60.15 54531.29 88888.00 2015-04-26 21:59:33.413 116 11317.03 60.13 54531.40 88888.00 2015-04-26 21:59:33.913 116 11317.06 60.12 54531.34 88888.00 2015-04-26 21:59:34.413 116 11317.03 60.06 54531.42 88888.00 2015-04-26 21:59:34.913 116 11317.00 60.07 54531.61 88888.00 2015-04-26 21:59:35.413 116 11317.00 60.07 54531.60 88888.00 2015-04-26 21:59:35.913 116 11317.03 60.03 54531.62 88888.00 2015-04-26 21:59:36.413 116 11316.98 60.06 54531.70 88888.00 2015-04-26 21:59:36.913 116 11316.96 60.04 54531.80 88888.00 2015-04-26 21:59:37.413 116 11316.97 60.02 54531.70 88888.00 2015-04-26 21:59:37.913 116 11316.97 60.04 54531.75 88888.00 2015-04-26 21:59:38.413 116 11316.90 60.03 54531.87 88888.00 2015-04-26 21:59:38.913 116 11316.86 59.94 54531.93 88888.00 2015-04-26 21:59:39.413 116 11316.79 59.96 54531.94 88888.00 2015-04-26 21:59:39.913 116 11316.83 59.96 54531.86 88888.00 2015-04-26 21:59:40.413 116 11316.75 59.95 54531.84 88888.00 2015-04-26 21:59:40.913 116 11316.66 59.93 54531.95 88888.00 2015-04-26 21:59:41.413 116 11316.69 59.95 54531.99 88888.00 2015-04-26 21:59:41.913 116 11316.69 59.96 54531.99 88888.00 2015-04-26 21:59:42.413 116 11316.61 59.94 54532.13 88888.00 2015-04-26 21:59:42.913 116 11316.56 59.94 54531.97 88888.00 2015-04-26 21:59:43.413 116 11316.55 59.91 54532.02 88888.00 2015-04-26 21:59:43.913 116 11316.50 59.94 54532.07 88888.00 2015-04-26 21:59:44.413 116 11316.46 59.91 54532.11 88888.00 2015-04-26 21:59:44.913 116 11316.49 59.90 54532.16 88888.00 2015-04-26 21:59:45.413 116 11316.45 59.93 54532.21 88888.00 2015-04-26 21:59:45.913 116 11316.39 59.90 54532.23 88888.00 2015-04-26 21:59:46.413 116 11316.39 59.82 54532.31 88888.00 2015-04-26 21:59:46.913 116 11316.41 59.85 54532.36 88888.00 2015-04-26 21:59:47.413 116 11316.35 59.86 54532.37 88888.00 2015-04-26 21:59:47.913 116 11316.32 59.87 54532.41 88888.00 2015-04-26 21:59:48.413 116 11316.32 59.88 54532.46 88888.00 2015-04-26 21:59:48.913 116 11316.32 59.91 54532.50 88888.00 2015-04-26 21:59:49.413 116 11316.29 59.91 54532.48 88888.00 2015-04-26 21:59:49.913 116 11316.29 59.90 54532.50 88888.00 2015-04-26 21:59:50.413 116 11316.23 59.86 54532.54 88888.00 2015-04-26 21:59:50.913 116 11316.24 59.93 54532.59 88888.00 2015-04-26 21:59:51.413 116 11316.25 59.94 54532.73 88888.00 2015-04-26 21:59:51.913 116 11316.25 59.95 54532.74 88888.00 2015-04-26 21:59:52.413 116 11316.15 59.94 54532.73 88888.00 2015-04-26 21:59:52.913 116 11316.06 59.90 54532.72 88888.00 2015-04-26 21:59:53.413 116 11316.07 59.93 54532.76 88888.00 2015-04-26 21:59:53.913 116 11316.06 59.89 54532.83 88888.00 2015-04-26 21:59:54.413 116 11316.03 59.86 54532.78 88888.00 2015-04-26 21:59:54.913 116 11316.06 59.87 54532.75 88888.00 2015-04-26 21:59:55.413 116 11316.02 59.87 54532.78 88888.00 2015-04-26 21:59:55.913 116 11315.96 59.85 54532.85 88888.00 2015-04-26 21:59:56.413 116 11315.97 59.83 54532.93 88888.00 2015-04-26 21:59:56.913 116 11315.98 59.79 54532.98 88888.00 2015-04-26 21:59:57.413 116 11315.92 59.74 54532.99 88888.00 2015-04-26 21:59:57.913 116 11315.89 59.77 54533.08 88888.00 2015-04-26 21:59:58.413 116 11315.88 59.75 54533.07 88888.00 2015-04-26 21:59:58.913 116 11315.89 59.77 54533.10 88888.00 2015-04-26 21:59:59.413 116 11315.85 59.72 54533.13 88888.00 2015-04-26 21:59:59.913 116 11315.82 59.68 54533.06 88888.00 2015-04-26 22:00:00.413 116 11315.85 59.71 54533.06 88888.00 2015-04-26 22:00:00.913 116 11315.83 59.71 54533.04 88888.00 2015-04-26 22:00:01.413 116 11315.77 59.68 54533.08 88888.00 2015-04-26 22:00:01.913 116 11315.78 59.62 54533.10 88888.00 2015-04-26 22:00:02.413 116 11315.71 59.63 54532.99 88888.00 2015-04-26 22:00:02.913 116 11315.67 59.61 54532.86 88888.00 2015-04-26 22:00:03.413 116 11315.70 59.57 54532.69 88888.00 2015-04-26 22:00:03.913 116 11315.70 59.56 54532.65 88888.00 2015-04-26 22:00:03.413 116 11315.66 59.57 54532.65 88888.00 2015-04-26 22:00:04.913 116 11315.60 59.60 54532.77 88888.00 2015-04-26 22:00:05.413 116 11315.57 59.56 54532.96 88888.00 2015-04-26 22:00:05.913 116 11315.55 59.48 54533.06 88888.00 2015-04-26 22:00:06.413 116 11315.52 59.46 54533.39 88888.00 2015-04-26 22:00:06.913 116 11315.50 59.47 54533.64 88888.00 2015-04-26 22:00:07.413 116 11315.45 59.45 54533.69 88888.00 2015-04-26 22:00:07.913 116 11315.44 59.43 54533.65 88888.00 2015-04-26 22:00:08.413 116 11315.44 59.49 54533.60 88888.00 2015-04-26 22:00:08.913 116 11315.45 59.49 54533.55 88888.00 2015-04-26 22:00:09.413 116 11315.43 59.47 54533.52 88888.00 2015-04-26 22:00:09.913 116 11315.34 59.45 54533.59 88888.00 2015-04-26 22:00:10.413 116 11315.30 59.41 54533.64 88888.00 2015-04-26 22:00:10.913 116 11315.24 59.38 54533.71 88888.00 2015-04-26 22:00:11.413 116 11315.20 59.38 54533.75 88888.00 2015-04-26 22:00:11.913 116 11315.15 59.35 54533.66 88888.00 2015-04-26 22:00:12.413 116 11315.15 59.34 54533.65 88888.00 2015-04-26 22:00:12.913 116 11315.09 59.35 54533.77 88888.00 2015-04-26 22:00:13.413 116 11315.07 59.37 54533.80 88888.00 2015-04-26 22:00:13.913 116 11315.02 59.38 54533.83 88888.00 2015-04-26 22:00:14.413 116 11315.00 59.43 54533.85 88888.00 2015-04-26 22:00:14.913 116 11315.00 59.35 54533.89 88888.00 2015-04-26 22:00:15.413 116 11314.94 59.29 54533.99 88888.00 2015-04-26 22:00:15.913 116 11314.97 59.26 54534.03 88888.00 2015-04-26 22:00:16.413 116 11314.93 59.27 54533.99 88888.00 2015-04-26 22:00:16.913 116 11314.91 59.22 54534.01 88888.00 2015-04-26 22:00:17.413 116 11314.84 59.24 54534.10 88888.00 2015-04-26 22:00:17.913 116 11314.81 59.26 54534.12 88888.00 2015-04-26 22:00:18.413 116 11314.81 59.27 54534.10 88888.00 2015-04-26 22:00:18.913 116 11314.81 59.27 54534.13 88888.00 2015-04-26 22:00:19.413 116 11314.78 59.27 54534.21 88888.00 2015-04-26 22:00:19.913 116 11314.76 59.31 54534.25 88888.00 2015-04-26 22:00:20.413 116 11314.71 59.24 54534.31 88888.00 2015-04-26 22:00:20.913 116 11314.65 59.26 54534.35 88888.00 2015-04-26 22:00:21.413 116 11314.58 59.26 54534.25 88888.00 2015-04-26 22:00:21.913 116 11314.56 59.31 54534.26 88888.00 2015-04-26 22:00:22.413 116 11314.52 59.23 54534.35 88888.00 2015-04-26 22:00:22.913 116 11314.57 59.22 54534.27 88888.00 2015-04-26 22:00:23.413 116 11314.57 59.27 54534.05 88888.00 2015-04-26 22:00:23.913 116 11314.52 59.27 54534.41 88888.00 2015-04-26 22:00:24.413 116 11314.45 59.26 54534.49 88888.00 2015-04-26 22:00:24.913 116 11314.41 59.28 54534.48 88888.00 2015-04-26 22:00:25.413 116 11314.41 59.30 54534.50 88888.00 2015-04-26 22:00:25.913 116 11314.41 59.27 54534.58 88888.00 2015-04-26 22:00:26.413 116 11314.37 59.24 54534.52 88888.00 2015-04-26 22:00:26.913 116 11314.29 59.21 54534.50 88888.00 2015-04-26 22:00:27.413 116 11314.28 59.21 54534.60 88888.00 2015-04-26 22:00:27.913 116 11314.32 59.21 54534.60 88888.00 2015-04-26 22:00:28.413 116 11314.25 59.19 54534.61 88888.00 2015-04-26 22:00:28.913 116 11314.21 59.22 54534.66 88888.00 2015-04-26 22:00:29.413 116 11314.20 59.21 54534.77 88888.00 2015-04-26 22:00:29.913 116 11314.13 59.17 54534.73 88888.00 2015-04-26 22:00:30.413 116 11314.14 59.17 54534.73 88888.00 2015-04-26 22:00:30.913 116 11314.11 59.11 54534.85 88888.00 2015-04-26 22:00:31.413 116 11314.11 59.11 54534.80 88888.00 2015-04-26 22:00:31.913 116 11314.03 59.09 54534.76 88888.00 2015-04-26 22:00:32.413 116 11313.99 59.07 54534.76 88888.00 2015-04-26 22:00:32.913 116 11313.94 59.02 54534.84 88888.00 2015-04-26 22:00:33.413 116 11313.92 59.01 54534.96 88888.00 2015-04-26 22:00:33.913 116 11313.94 59.01 54534.95 88888.00 2015-04-26 22:00:34.413 116 11313.84 59.01 54535.02 88888.00 2015-04-26 22:00:34.913 116 11313.72 59.02 54535.10 88888.00 2015-04-26 22:00:35.413 116 11313.76 59.03 54535.10 88888.00 2015-04-26 22:00:35.913 116 11313.74 59.00 54535.14 88888.00 2015-04-26 22:00:36.413 116 11313.69 58.92 54535.10 88888.00 2015-04-26 22:00:36.913 116 11313.66 58.88 54535.21 88888.00 2015-04-26 22:00:37.413 116 11313.64 58.88 54535.22 88888.00 2015-04-26 22:00:37.913 116 11313.55 58.88 54535.22 88888.00 2015-04-26 22:00:38.413 116 11313.50 58.81 54535.29 88888.00 2015-04-26 22:00:38.913 116 11313.50 58.71 54535.32 88888.00 2015-04-26 22:00:39.413 116 11313.46 58.75 54535.43 88888.00 2015-04-26 22:00:39.913 116 11313.42 58.71 54535.52 88888.00 2015-04-26 22:00:40.413 116 11313.40 58.72 54535.52 88888.00 2015-04-26 22:00:40.913 116 11313.32 58.76 54535.48 88888.00 2015-04-26 22:00:41.413 116 11313.31 58.76 54535.62 88888.00 2015-04-26 22:00:41.913 116 11313.20 58.70 54535.67 88888.00 2015-04-26 22:00:42.413 116 11313.10 58.65 54535.66 88888.00 2015-04-26 22:00:42.913 116 11313.04 58.60 54535.64 88888.00 2015-04-26 22:00:43.413 116 11312.98 58.61 54535.80 88888.00 2015-04-26 22:00:43.913 116 11312.93 58.59 54535.75 88888.00 2015-04-26 22:00:44.413 116 11312.89 58.54 54535.79 88888.00 2015-04-26 22:00:44.913 116 11312.83 58.47 54535.83 88888.00 2015-04-26 22:00:45.413 116 11312.77 58.46 54535.91 88888.00 2015-04-26 22:00:45.913 116 11312.68 58.45 54535.98 88888.00 2015-04-26 22:00:46.413 116 11312.63 58.38 54536.00 88888.00 2015-04-26 22:00:46.913 116 11312.63 58.30 54535.91 88888.00 2015-04-26 22:00:47.413 116 11312.53 58.24 54536.06 88888.00 2015-04-26 22:00:47.913 116 11312.42 58.22 54536.11 88888.00 2015-04-26 22:00:48.413 116 11312.35 58.17 54536.11 88888.00 2015-04-26 22:00:48.913 116 11312.35 58.19 54536.17 88888.00 2015-04-26 22:00:49.413 116 11312.32 58.16 54536.32 88888.00 2015-04-26 22:00:49.913 116 11312.26 58.16 54536.34 88888.00 2015-04-26 22:00:50.413 116 11312.20 58.11 54536.38 88888.00 2015-04-26 22:00:50.913 116 11312.11 58.02 54536.40 88888.00 2015-04-26 22:00:51.413 116 11312.02 57.99 54536.29 88888.00 2015-04-26 22:00:51.913 116 11311.99 57.95 54536.42 88888.00 2015-04-26 22:00:52.413 116 11311.95 57.91 54536.53 88888.00 2015-04-26 22:00:52.913 116 11311.84 57.87 54536.49 88888.00 2015-04-26 22:00:53.413 116 11311.76 57.86 54536.59 88888.00 2015-04-26 22:00:53.913 116 11311.73 57.80 54536.67 88888.00 2015-04-26 22:00:54.413 116 11311.69 57.75 54536.70 88888.00 2015-04-26 22:00:54.913 116 11311.63 57.69 54536.66 88888.00 2015-04-26 22:00:55.413 116 11311.54 57.67 54536.68 88888.00 2015-04-26 22:00:55.913 116 11311.54 57.67 54536.70 88888.00 2015-04-26 22:00:56.413 116 11311.48 57.65 54536.81 88888.00 2015-04-26 22:00:56.913 116 11311.43 57.54 54536.86 88888.00 2015-04-26 22:00:57.413 116 11311.34 57.51 54536.90 88888.00 2015-04-26 22:00:57.913 116 11311.31 57.52 54536.90 88888.00 2015-04-26 22:00:58.413 116 11311.22 57.50 54536.90 88888.00 2015-04-26 22:00:58.913 116 11311.23 57.43 54536.95 88888.00 2015-04-26 22:00:59.413 116 11311.21 57.37 54536.98 88888.00 2015-04-26 22:00:59.913 116 11311.07 57.34 54536.98 88888.00 2015-04-26 22:01:00.413 116 11311.00 57.26 54536.99 88888.00 2015-04-26 22:01:00.913 116 11310.94 57.16 54537.11 88888.00 2015-04-26 22:01:01.413 116 11310.87 57.16 54537.14 88888.00 2015-04-26 22:01:01.913 116 11310.76 57.15 54537.20 88888.00 2015-04-26 22:01:02.413 116 11310.68 57.09 54537.38 88888.00 2015-04-26 22:01:02.913 116 11310.66 56.95 54537.32 88888.00 2015-04-26 22:01:03.413 116 11310.60 56.94 54537.38 88888.00 2015-04-26 22:01:03.913 116 11310.60 56.92 54537.43 88888.00 2015-04-26 22:01:04.413 116 11310.55 56.91 54537.38 88888.00 2015-04-26 22:01:04.913 116 11310.47 56.84 54537.38 88888.00 2015-04-26 22:01:05.413 116 11310.45 56.81 54537.40 88888.00 2015-04-26 22:01:05.913 116 11310.42 56.84 54537.41 88888.00 2015-04-26 22:01:06.413 116 11310.40 56.77 54537.49 88888.00 2015-04-26 22:01:06.913 116 11310.34 56.72 54537.55 88888.00 2015-04-26 22:01:07.413 116 11310.32 56.73 54537.63 88888.00 2015-04-26 22:01:07.913 116 11310.27 56.68 54537.68 88888.00 2015-04-26 22:01:08.413 116 11310.17 56.67 54537.77 88888.00 2015-04-26 22:01:08.913 116 11310.21 56.65 54537.75 88888.00 2015-04-26 22:01:09.413 116 11310.14 56.60 54537.81 88888.00 2015-04-26 22:01:09.913 116 11310.08 56.53 54537.71 88888.00 2015-04-26 22:01:10.413 116 11310.08 56.47 54537.76 88888.00 2015-04-26 22:01:10.913 116 11310.08 56.49 54537.78 88888.00 2015-04-26 22:01:11.413 116 11310.06 56.50 54537.78 88888.00 2015-04-26 22:01:11.913 116 11309.97 56.49 54537.95 88888.00 2015-04-26 22:01:12.413 116 11309.93 56.42 54537.98 88888.00 2015-04-26 22:01:12.913 116 11309.89 56.37 54537.92 88888.00 2015-04-26 22:01:13.413 116 11309.86 56.33 54537.93 88888.00 2015-04-26 22:01:13.913 116 11309.85 56.31 54538.03 88888.00 2015-04-26 22:01:14.413 116 11309.81 56.27 54538.07 88888.00 2015-04-26 22:01:14.913 116 11309.74 56.31 54538.03 88888.00 2015-04-26 22:01:15.413 116 11309.76 56.26 54538.02 88888.00 2015-04-26 22:01:15.913 116 11309.77 56.23 54538.09 88888.00 2015-04-26 22:01:16.413 116 11309.72 56.22 54538.04 88888.00 2015-04-26 22:01:16.913 116 11309.75 56.20 54538.12 88888.00 2015-04-26 22:01:17.413 116 11309.71 56.10 54538.07 88888.00 2015-04-26 22:01:17.913 116 11309.61 56.11 54538.08 88888.00 2015-04-26 22:01:18.413 116 11309.59 56.13 54538.08 88888.00 2015-04-26 22:01:18.913 116 11309.59 56.08 54538.01 88888.00 2015-04-26 22:01:19.413 116 11309.60 56.06 54538.03 88888.00 2015-04-26 22:01:19.913 116 11309.61 56.02 54538.11 88888.00 2015-04-26 22:01:20.413 116 11309.55 56.01 54538.12 88888.00 2015-04-26 22:01:20.913 116 11309.53 55.98 54538.09 88888.00 2015-04-26 22:01:21.413 116 11309.54 55.96 54538.07 88888.00 2015-04-26 22:01:21.913 116 11309.48 56.02 54538.08 88888.00 2015-04-26 22:01:22.413 116 11309.46 55.93 54538.09 88888.00 2015-04-26 22:01:22.913 116 11309.46 55.92 54538.10 88888.00 2015-04-26 22:01:23.413 116 11309.48 55.90 54538.20 88888.00 2015-04-26 22:01:23.913 116 11309.46 55.85 54538.20 88888.00 2015-04-26 22:01:24.413 116 11309.49 55.84 54538.26 88888.00 2015-04-26 22:01:24.913 116 11309.50 55.84 54538.28 88888.00 2015-04-26 22:01:25.413 116 11309.50 55.81 54538.26 88888.00 2015-04-26 22:01:25.913 116 11309.45 55.82 54538.22 88888.00 2015-04-26 22:01:26.413 116 11309.40 55.82 54538.31 88888.00 2015-04-26 22:01:26.913 116 11309.32 55.82 54538.20 88888.00 2015-04-26 22:01:27.413 116 11309.37 55.76 54538.26 88888.00 2015-04-26 22:01:27.913 116 11309.37 55.71 54538.22 88888.00 2015-04-26 22:01:28.413 116 11309.33 55.60 54538.20 88888.00 2015-04-26 22:01:28.913 116 11309.30 55.67 54538.13 88888.00 2015-04-26 22:01:29.413 116 11309.30 55.63 54538.15 88888.00 2015-04-26 22:01:29.913 116 11309.25 55.60 54538.15 88888.00 2015-04-26 22:01:30.413 116 11309.30 55.58 54538.10 88888.00 2015-04-26 22:01:30.913 116 11309.34 55.58 54538.09 88888.00 2015-04-26 22:01:31.413 116 11309.34 55.57 54538.18 88888.00 2015-04-26 22:01:31.913 116 11309.37 55.56 54538.19 88888.00 2015-04-26 22:01:32.413 116 11309.34 55.59 54538.17 88888.00 2015-04-26 22:01:32.913 116 11309.29 55.50 54538.22 88888.00 2015-04-26 22:01:33.413 116 11309.35 55.47 54538.21 88888.00 2015-04-26 22:01:33.913 116 11309.35 55.49 54538.16 88888.00 2015-04-26 22:01:34.413 116 11309.33 55.44 54538.18 88888.00 2015-04-26 22:01:34.913 116 11309.29 55.47 54538.19 88888.00 2015-04-26 22:01:35.413 116 11309.29 55.44 54538.18 88888.00 2015-04-26 22:01:35.913 116 11309.35 55.38 54538.17 88888.00 2015-04-26 22:01:36.413 116 11309.35 55.32 54538.12 88888.00 2015-04-26 22:01:36.913 116 11309.32 55.33 54538.16 88888.00 2015-04-26 22:01:37.413 116 11309.25 55.32 54538.15 88888.00 2015-04-26 22:01:37.913 116 11309.22 55.29 54538.15 88888.00 2015-04-26 22:01:38.413 116 11309.23 55.23 54538.13 88888.00 2015-04-26 22:01:38.913 116 11309.24 55.20 54538.10 88888.00 2015-04-26 22:01:39.413 116 11309.25 55.21 54538.12 88888.00 2015-04-26 22:01:39.913 116 11309.22 55.22 54538.09 88888.00 2015-04-26 22:01:40.413 116 11309.22 55.23 54538.01 88888.00 2015-04-26 22:01:40.913 116 11309.25 55.22 54537.98 88888.00 2015-04-26 22:01:41.413 116 11309.25 55.20 54537.95 88888.00 2015-04-26 22:01:41.913 116 11309.16 55.14 54538.10 88888.00 2015-04-26 22:01:42.413 116 11309.18 55.13 54538.10 88888.00 2015-04-26 22:01:42.913 116 11309.22 55.07 54538.07 88888.00 2015-04-26 22:01:43.413 116 11309.18 55.07 54537.99 88888.00 2015-04-26 22:01:43.913 116 11309.18 55.06 54538.00 88888.00 2015-04-26 22:01:44.413 116 11309.19 54.99 54537.95 88888.00 2015-04-26 22:01:44.913 116 11309.22 54.93 54537.99 88888.00 2015-04-26 22:01:45.413 116 11309.17 54.89 54537.91 88888.00 2015-04-26 22:01:45.913 116 11309.13 54.85 54537.89 88888.00 2015-04-26 22:01:46.413 116 11309.17 54.84 54537.89 88888.00 2015-04-26 22:01:46.913 116 11309.14 54.81 54537.89 88888.00 2015-04-26 22:01:47.413 116 11309.11 54.81 54537.99 88888.00 2015-04-26 22:01:47.913 116 11309.08 54.81 54538.00 88888.00 2015-04-26 22:01:48.404 116 11309.07 54.84 54537.96 88888.00 2015-04-26 22:01:48.904 116 11309.11 54.80 54538.29 88888.00 2015-04-26 22:01:49.404 116 11309.08 54.75 54538.44 88888.00 2015-04-26 22:01:49.904 116 11308.99 54.73 54538.39 88888.00 2015-04-26 22:01:50.404 116 11309.01 54.70 54538.28 88888.00 2015-04-26 22:01:50.904 116 11308.97 54.66 54538.17 88888.00 2015-04-26 22:01:51.404 116 11308.97 54.66 54538.15 88888.00 2015-04-26 22:01:51.904 116 11308.88 54.62 54538.15 88888.00 2015-04-26 22:01:52.404 116 11308.90 54.63 54538.10 88888.00 2015-04-26 22:01:52.904 116 11308.96 54.61 54538.06 88888.00 2015-04-26 22:01:53.404 116 11308.98 54.62 54537.99 88888.00 2015-04-26 22:01:53.904 116 11308.99 54.58 54537.65 88888.00 2015-04-26 22:01:54.404 116 11308.97 54.56 54537.41 88888.00 2015-04-26 22:01:54.904 116 11308.97 54.55 54537.51 88888.00 2015-04-26 22:01:55.404 116 11308.90 54.55 54537.60 88888.00 2015-04-26 22:01:55.904 116 11308.88 54.54 54537.74 88888.00 2015-04-26 22:01:56.404 116 11308.88 54.56 54537.78 88888.00 2015-04-26 22:01:56.904 116 11308.85 54.57 54537.82 88888.00 2015-04-26 22:01:57.404 116 11308.82 54.55 54537.75 88888.00 2015-04-26 22:01:57.904 116 11308.76 54.57 54537.75 88888.00 2015-04-26 22:01:58.404 116 11308.72 54.62 54537.66 88888.00 2015-04-26 22:01:58.904 116 11308.75 54.59 54537.67 88888.00 2015-04-26 22:01:59.404 116 11308.72 54.51 54537.73 88888.00 2015-04-26 22:01:59.904 116 11308.67 54.49 54537.74 88888.00 2015-04-26 22:02:00.404 116 11308.66 54.51 54537.73 88888.00 2015-04-26 22:02:00.904 116 11308.65 54.47 54537.68 88888.00 2015-04-26 22:02:01.404 116 11308.64 54.49 54537.69 88888.00 2015-04-26 22:02:01.904 116 11308.62 54.47 54537.67 88888.00 2015-04-26 22:02:02.404 116 11308.65 54.50 54537.76 88888.00 2015-04-26 22:02:02.904 116 11308.61 54.49 54537.72 88888.00 2015-04-26 22:02:03.404 116 11308.56 54.40 54537.54 88888.00 2015-04-26 22:02:03.904 116 11308.48 54.38 54537.24 88888.00 2015-04-26 22:02:04.404 116 11308.44 54.37 54537.22 88888.00 2015-04-26 22:02:04.904 116 11308.45 54.38 54537.29 88888.00 2015-04-26 22:02:05.404 116 11308.41 54.39 54537.19 88888.00 2015-04-26 22:02:05.904 116 11308.35 54.38 54537.24 88888.00 2015-04-26 22:02:06.404 116 11308.33 54.31 54537.37 88888.00 2015-04-26 22:02:06.904 116 11308.27 54.31 54537.38 88888.00 2015-04-26 22:02:07.404 116 11308.22 54.40 54537.69 88888.00 2015-04-26 22:02:07.904 116 11308.20 54.39 54538.08 88888.00 2015-04-26 22:02:08.404 116 11308.19 54.33 54538.02 88888.00 2015-04-26 22:02:08.904 116 11308.13 54.31 54538.01 88888.00 2015-04-26 22:02:09.404 116 11308.06 54.28 54537.92 88888.00 2015-04-26 22:02:09.904 116 11308.10 54.31 54537.92 88888.00 2015-04-26 22:02:10.404 116 11308.12 54.30 54537.90 88888.00 2015-04-26 22:02:10.904 116 11308.03 54.25 54537.82 88888.00 2015-04-26 22:02:11.404 116 11307.99 54.22 54537.84 88888.00 2015-04-26 22:02:11.904 116 11307.93 54.21 54537.82 88888.00 2015-04-26 22:02:12.404 116 11307.93 54.16 54537.80 88888.00 2015-04-26 22:02:12.904 116 11307.89 54.19 54537.80 88888.00 2015-04-26 22:02:13.404 116 11307.84 54.15 54537.83 88888.00 2015-04-26 22:02:13.904 116 11307.81 54.17 54537.85 88888.00 2015-04-26 22:02:14.404 116 11307.80 54.19 54537.89 88888.00 2015-04-26 22:02:14.904 116 11307.78 54.13 54537.85 88888.00 2015-04-26 22:02:15.404 116 11307.72 54.08 54537.85 88888.00 2015-04-26 22:02:15.904 116 11307.67 54.06 54537.94 88888.00 2015-04-26 22:02:16.404 116 11307.68 54.07 54537.94 88888.00 2015-04-26 22:02:16.904 116 11307.62 54.08 54537.96 88888.00 2015-04-26 22:02:17.404 116 11307.66 54.12 54537.93 88888.00 2015-04-26 22:02:17.904 116 11307.63 54.07 54537.92 88888.00 2015-04-26 22:02:18.404 116 11307.59 54.06 54537.95 88888.00 2015-04-26 22:02:18.904 116 11307.55 54.07 54537.95 88888.00 2015-04-26 22:02:19.404 116 11307.54 54.06 54537.87 88888.00 2015-04-26 22:02:19.904 116 11307.50 53.99 54537.86 88888.00 2015-04-26 22:02:20.404 116 11307.45 53.97 54537.84 88888.00 2015-04-26 22:02:20.904 116 11307.47 53.99 54537.89 88888.00 2015-04-26 22:02:21.404 116 11307.39 53.99 54537.98 88888.00 2015-04-26 22:02:21.904 116 11307.36 54.02 54538.01 88888.00 2015-04-26 22:02:22.404 116 11307.33 54.00 54537.96 88888.00 2015-04-26 22:02:22.904 116 11307.31 53.99 54537.95 88888.00 2015-04-26 22:02:23.404 116 11307.28 53.98 54537.95 88888.00 2015-04-26 22:02:23.904 116 11307.35 54.00 54537.99 88888.00 2015-04-26 22:02:24.404 116 11307.31 53.95 54537.98 88888.00 2015-04-26 22:02:24.904 116 11307.25 54.00 54538.02 88888.00 2015-04-26 22:02:25.404 116 11307.23 54.00 54537.99 88888.00 2015-04-26 22:02:25.904 116 11307.16 54.00 54537.87 88888.00 2015-04-26 22:02:26.404 116 11307.18 54.06 54537.75 88888.00 2015-04-26 22:02:26.904 116 11307.07 54.06 54537.92 88888.00 2015-04-26 22:02:27.404 116 11306.99 53.97 54537.96 88888.00 2015-04-26 22:02:27.904 116 11306.98 53.97 54537.96 88888.00 2015-04-26 22:02:28.404 116 11306.97 53.99 54537.96 88888.00 2015-04-26 22:02:28.904 116 11306.93 53.94 54538.01 88888.00 2015-04-26 22:02:29.404 116 11306.91 53.91 54537.96 88888.00 2015-04-26 22:02:29.904 116 11306.92 53.94 54538.08 88888.00 2015-04-26 22:02:30.404 116 11306.93 53.96 54538.11 88888.00 2015-04-26 22:02:30.904 116 11306.92 53.96 54538.10 88888.00 2015-04-26 22:02:31.404 116 11306.89 53.95 54538.09 88888.00 2015-04-26 22:02:31.904 116 11306.86 53.86 54538.10 88888.00 2015-04-26 22:02:32.404 116 11306.83 53.91 54538.17 88888.00 2015-04-26 22:02:32.904 116 11306.82 53.95 54538.25 88888.00 2015-04-26 22:02:33.404 116 11306.79 53.92 54538.19 88888.00 2015-04-26 22:02:33.904 116 11306.76 53.88 54538.18 88888.00 2015-04-26 22:02:34.404 116 11306.73 53.92 54538.21 88888.00 2015-04-26 22:02:34.904 116 11306.72 53.90 54538.22 88888.00 2015-04-26 22:02:35.404 116 11306.62 53.81 54538.26 88888.00 2015-04-26 22:02:35.904 116 11306.62 53.81 54538.26 88888.00 2015-04-26 22:02:36.404 116 11306.67 53.79 54538.21 88888.00 2015-04-26 22:02:36.904 116 11306.66 53.77 54538.22 88888.00 2015-04-26 22:02:37.404 116 11306.57 53.69 54538.19 88888.00 2015-04-26 22:02:37.904 116 11306.60 53.69 54538.21 88888.00 2015-04-26 22:02:38.404 116 11306.61 53.65 54538.20 88888.00 2015-04-26 22:02:38.904 116 11306.66 53.65 54538.19 88888.00 2015-04-26 22:02:39.404 116 11306.62 53.62 54538.15 88888.00 2015-04-26 22:02:39.904 116 11306.60 53.57 54538.24 88888.00 2015-04-26 22:02:40.404 116 11306.56 53.58 54538.31 88888.00 2015-04-26 22:02:40.904 116 11306.51 53.55 54538.33 88888.00 2015-04-26 22:02:41.404 116 11306.51 53.47 54538.25 88888.00 2015-04-26 22:02:41.904 116 11306.50 53.47 54538.30 88888.00 2015-04-26 22:02:42.404 116 11306.50 53.44 54538.29 88888.00 2015-04-26 22:02:42.904 116 11306.47 53.40 54538.22 88888.00 2015-04-26 22:02:43.404 116 11306.42 53.30 54538.24 88888.00 2015-04-26 22:02:43.904 116 11306.44 53.28 54538.24 88888.00 2015-04-26 22:02:44.404 116 11306.41 53.24 54538.24 88888.00 2015-04-26 22:02:44.904 116 11306.41 53.24 54538.15 88888.00 2015-04-26 22:02:45.404 116 11306.40 53.20 54538.17 88888.00 2015-04-26 22:02:45.904 116 11306.41 53.16 54538.28 88888.00 2015-04-26 22:02:46.404 116 11306.34 53.11 54538.28 88888.00 2015-04-26 22:02:46.904 116 11306.26 53.03 54538.33 88888.00 2015-04-26 22:02:47.404 116 11306.29 52.99 54538.27 88888.00 2015-04-26 22:02:47.904 116 11306.30 52.97 54538.21 88888.00 2015-04-26 22:02:48.404 116 11306.25 52.93 54538.27 88888.00 2015-04-26 22:02:48.904 116 11306.24 52.90 54538.26 88888.00 2015-04-26 22:02:49.404 116 11306.23 52.87 54538.29 88888.00 2015-04-26 22:02:49.904 116 11306.25 52.85 54538.17 88888.00 2015-04-26 22:02:50.404 116 11306.21 52.78 54538.16 88888.00 2015-04-26 22:02:50.904 116 11306.19 52.71 54538.11 88888.00 2015-04-26 22:02:51.404 116 11306.14 52.67 54538.16 88888.00 2015-04-26 22:02:51.904 116 11306.15 52.63 54538.12 88888.00 2015-04-26 22:02:52.404 116 11306.16 52.60 54538.11 88888.00 2015-04-26 22:02:52.904 116 11306.14 52.60 54538.25 88888.00 2015-04-26 22:02:53.404 116 11306.13 52.54 54538.26 88888.00 2015-04-26 22:02:53.904 116 11306.11 52.48 54538.25 88888.00 2015-04-26 22:02:54.404 116 11306.14 52.47 54538.29 88888.00 2015-04-26 22:02:54.904 116 11306.11 52.45 54538.21 88888.00 2015-04-26 22:02:55.404 116 11306.15 52.35 54538.17 88888.00 2015-04-26 22:02:55.904 116 11306.09 52.39 54538.26 88888.00 2015-04-26 22:02:56.404 116 11306.11 52.37 54538.20 88888.00 2015-04-26 22:02:56.904 116 11306.04 52.29 54538.12 88888.00 2015-04-26 22:02:57.404 116 11306.01 52.26 54538.01 88888.00 2015-04-26 22:02:57.904 116 11306.03 52.27 54537.98 88888.00 2015-04-26 22:02:58.404 116 11306.04 52.22 54537.96 88888.00 2015-04-26 22:02:58.904 116 11306.00 52.21 54537.98 88888.00 2015-04-26 22:02:59.404 116 11305.99 52.13 54538.00 88888.00 2015-04-26 22:02:59.904 116 11305.90 52.14 54538.02 88888.00 2015-04-26 22:03:00.404 116 11305.94 52.16 54538.00 88888.00 2015-04-26 22:03:00.904 116 11305.94 52.14 54537.99 88888.00 2015-04-26 22:03:01.404 116 11306.00 52.11 54537.99 88888.00 2015-04-26 22:03:01.904 116 11305.89 52.05 54537.92 88888.00 2015-04-26 22:03:02.404 116 11305.83 52.06 54537.87 88888.00 2015-04-26 22:03:02.904 116 11305.79 52.05 54537.87 88888.00 2015-04-26 22:03:03.404 116 11305.76 52.02 54537.83 88888.00 2015-04-26 22:03:03.904 116 11305.72 52.04 54537.89 88888.00 2015-04-26 22:03:04.404 116 11305.74 52.10 54537.90 88888.00 2015-04-26 22:03:04.904 116 11305.76 52.04 54537.89 88888.00 2015-04-26 22:03:05.404 116 11305.74 52.02 54537.90 88888.00 2015-04-26 22:03:05.904 116 11305.71 52.00 54537.91 88888.00 2015-04-26 22:03:06.404 116 11305.64 52.04 54537.83 88888.00 2015-04-26 22:03:06.904 116 11305.63 52.02 54537.73 88888.00 2015-04-26 22:03:07.404 116 11305.72 52.01 54537.74 88888.00 2015-04-26 22:03:07.904 116 11305.69 52.00 54537.76 88888.00 2015-04-26 22:03:08.404 116 11305.63 52.00 54537.73 88888.00 2015-04-26 22:03:08.904 116 11305.58 52.02 54537.64 88888.00 2015-04-26 22:03:09.404 116 11305.55 52.02 54537.58 88888.00 2015-04-26 22:03:09.904 116 11305.58 52.02 54537.60 88888.00 2015-04-26 22:03:10.404 116 11305.63 52.00 54537.61 88888.00 2015-04-26 22:03:10.904 116 11305.61 52.02 54537.50 88888.00 2015-04-26 22:03:11.404 116 11305.51 52.02 54537.51 88888.00 2015-04-26 22:03:11.904 116 11305.48 52.01 54537.54 88888.00 2015-04-26 22:03:12.404 116 11305.52 52.01 54537.55 88888.00 2015-04-26 22:03:12.904 116 11305.53 52.02 54537.56 88888.00 2015-04-26 22:03:13.404 116 11305.50 52.05 54537.61 88888.00 2015-04-26 22:03:13.904 116 11305.51 52.05 54537.61 88888.00 2015-04-26 22:03:14.404 116 11305.53 52.04 54537.54 88888.00 2015-04-26 22:03:14.904 116 11305.51 52.06 54537.43 88888.00 2015-04-26 22:03:15.404 116 11305.48 52.06 54537.37 88888.00 2015-04-26 22:03:15.904 116 11305.47 52.09 54537.45 88888.00 2015-04-26 22:03:16.404 116 11305.51 52.16 54537.41 88888.00 2015-04-26 22:03:16.904 116 11305.47 52.16 54537.36 88888.00 2015-04-26 22:03:17.404 116 11305.45 52.14 54537.32 88888.00 2015-04-26 22:03:17.904 116 11305.46 52.13 54537.36 88888.00 2015-04-26 22:03:18.404 116 11305.48 52.17 54537.31 88888.00 2015-04-26 22:03:18.904 116 11305.45 52.16 54537.31 88888.00 2015-04-26 22:03:19.404 116 11305.41 52.19 54537.27 88888.00 2015-04-26 22:03:19.904 116 11305.48 52.25 54537.31 88888.00 2015-04-26 22:03:20.404 116 11305.48 52.23 54537.28 88888.00 2015-04-26 22:03:20.904 116 11305.51 52.27 54537.14 88888.00 2015-04-26 22:03:21.404 116 11305.59 52.37 54536.98 88888.00 2015-04-26 22:03:21.904 116 11305.53 52.37 54537.01 88888.00 2015-04-26 22:03:22.404 116 11305.50 52.31 54536.96 88888.00 2015-04-26 22:03:22.904 116 11305.56 52.37 54536.97 88888.00 2015-04-26 22:03:23.404 116 11305.61 52.39 54536.97 88888.00 2015-04-26 22:03:23.904 116 11305.64 52.38 54537.02 88888.00 2015-04-26 22:03:24.404 116 11305.64 52.33 54536.97 88888.00 2015-04-26 22:03:24.904 116 11305.62 52.34 54536.94 88888.00 2015-04-26 22:03:25.404 116 11305.59 52.37 54536.95 88888.00 2015-04-26 22:03:25.904 116 11305.62 52.44 54536.97 88888.00 2015-04-26 22:03:26.404 116 11305.62 52.43 54536.94 88888.00 2015-04-26 22:03:26.904 116 11305.63 52.47 54536.84 88888.00 2015-04-26 22:03:27.404 116 11305.67 52.50 54536.77 88888.00 2015-04-26 22:03:27.904 116 11305.66 52.50 54536.79 88888.00 2015-04-26 22:03:28.404 116 11305.68 52.53 54536.78 88888.00 2015-04-26 22:03:28.904 116 11305.64 52.53 54536.79 88888.00 2015-04-26 22:03:29.404 116 11305.61 52.59 54536.77 88888.00 2015-04-26 22:03:29.904 116 11305.67 52.59 54536.77 88888.00 2015-04-26 22:03:30.404 116 11305.72 52.60 54536.76 88888.00 2015-04-26 22:03:30.904 116 11305.69 52.59 54536.75 88888.00 2015-04-26 22:03:31.404 116 11305.76 52.63 54536.72 88888.00 2015-04-26 22:03:31.904 116 11305.76 52.65 54536.72 88888.00 2015-04-26 22:03:32.404 116 11305.78 52.65 54536.68 88888.00 2015-04-26 22:03:32.904 116 11305.79 52.59 54536.64 88888.00 2015-04-26 22:03:33.404 116 11305.77 52.51 54536.59 88888.00 2015-04-26 22:03:33.904 116 11305.76 52.53 54536.51 88888.00 2015-04-26 22:03:34.404 116 11305.78 52.56 54536.55 88888.00 2015-04-26 22:03:34.904 116 11305.80 52.59 54536.45 88888.00 2015-04-26 22:03:35.404 116 11305.83 52.55 54536.44 88888.00 2015-04-26 22:03:35.904 116 11305.85 52.60 54536.43 88888.00 2015-04-26 22:03:36.404 116 11305.83 52.59 54536.54 88888.00 2015-04-26 22:03:36.904 116 11305.88 52.61 54536.41 88888.00 2015-04-26 22:03:37.404 116 11305.99 52.60 54536.59 88888.00 2015-04-26 22:03:37.904 116 11305.94 52.69 54536.69 88888.00 2015-04-26 22:03:38.404 116 11305.94 52.68 54536.54 88888.00 2015-04-26 22:03:38.904 116 11305.98 52.61 54536.46 88888.00 2015-04-26 22:03:39.404 116 11305.99 52.60 54536.43 88888.00 2015-04-26 22:03:39.904 116 11305.97 52.60 54536.45 88888.00 2015-04-26 22:03:40.404 116 11305.98 52.61 54536.42 88888.00 2015-04-26 22:03:40.904 116 11306.00 52.65 54536.41 88888.00 2015-04-26 22:03:41.404 116 11305.95 52.64 54536.36 88888.00 2015-04-26 22:03:41.904 116 11305.93 52.68 54536.28 88888.00 2015-04-26 22:03:42.404 116 11305.99 52.72 54536.24 88888.00 2015-04-26 22:03:42.904 116 11305.95 52.68 54536.25 88888.00 2015-04-26 22:03:43.404 116 11305.99 52.67 54536.33 88888.00 2015-04-26 22:03:43.904 116 11306.00 52.65 54536.28 88888.00 2015-04-26 22:03:44.404 116 11306.00 52.67 54536.26 88888.00 2015-04-26 22:03:44.904 116 11306.00 52.64 54536.23 88888.00 2015-04-26 22:03:45.404 116 11305.95 52.64 54536.23 88888.00 2015-04-26 22:03:45.904 116 11305.95 52.62 54536.23 88888.00 2015-04-26 22:03:46.404 116 11305.94 52.59 54536.14 88888.00 2015-04-26 22:03:46.904 116 11305.95 52.60 54536.07 88888.00 2015-04-26 22:03:47.404 116 11305.98 52.61 54536.13 88888.00 2015-04-26 22:03:47.904 116 11305.94 52.61 54536.17 88888.00 2015-04-26 22:03:48.404 116 11305.93 52.68 54536.19 88888.00 2015-04-26 22:03:48.904 116 11305.95 52.67 54536.22 88888.00 2015-04-26 22:03:49.404 116 11305.97 52.67 54536.14 88888.00 2015-04-26 22:03:49.904 116 11305.94 52.68 54536.09 88888.00 2015-04-26 22:03:50.404 116 11305.93 52.72 54536.02 88888.00 2015-04-26 22:03:50.904 116 11305.97 52.71 54536.03 88888.00 2015-04-26 22:03:51.404 116 11305.92 52.72 54535.97 88888.00 2015-04-26 22:03:51.904 116 11305.90 52.73 54535.97 88888.00 2015-04-26 22:03:52.404 116 11305.98 52.68 54536.10 88888.00 2015-04-26 22:03:52.904 116 11305.99 52.69 54536.10 88888.00 2015-04-26 22:03:53.404 116 11305.89 52.68 54535.97 88888.00 2015-04-26 22:03:53.904 116 11305.90 52.75 54535.91 88888.00 2015-04-26 22:03:54.404 116 11305.94 52.77 54535.99 88888.00 2015-04-26 22:03:54.904 116 11305.97 52.75 54536.05 88888.00 2015-04-26 22:03:55.404 116 11305.83 52.78 54536.02 88888.00 2015-04-26 22:03:55.904 116 11305.84 52.77 54535.98 88888.00 2015-04-26 22:03:56.404 116 11305.80 52.78 54536.03 88888.00 2015-04-26 22:03:56.904 116 11305.79 52.80 54536.06 88888.00 2015-04-26 22:03:57.404 116 11305.79 52.80 54535.96 88888.00 2015-04-26 22:03:57.904 116 11305.78 52.86 54535.93 88888.00 2015-04-26 22:03:58.404 116 11305.74 52.87 54535.94 88888.00 2015-04-26 22:03:58.904 116 11305.69 52.86 54535.93 88888.00 2015-04-26 22:03:59.404 116 11305.71 52.82 54535.92 88888.00 2015-04-26 22:03:59.904 116 11305.64 52.82 54535.90 88888.00 2015-04-26 22:04:00.404 116 11305.64 52.89 54535.89 88888.00 2015-04-26 22:04:00.904 116 11305.63 52.87 54535.84 88888.00 2015-04-26 22:04:01.404 116 11305.59 52.89 54535.88 88888.00 2015-04-26 22:04:01.904 116 11305.57 52.90 54535.90 88888.00 2015-04-26 22:04:02.404 116 11305.53 52.90 54535.88 88888.00 2015-04-26 22:04:02.904 116 11305.47 52.89 54535.85 88888.00 2015-04-26 22:04:03.404 116 11305.56 52.87 54535.82 88888.00 2015-04-26 22:04:03.904 116 11305.55 52.94 54535.84 88888.00 2015-04-26 22:04:04.404 116 11305.47 52.95 54535.74 88888.00 2015-04-26 22:04:04.904 116 11305.43 52.97 54535.73 88888.00 2015-04-26 22:04:05.404 116 11305.48 52.97 54535.67 88888.00 2015-04-26 22:04:05.904 116 11305.48 52.95 54535.39 88888.00 2015-04-26 22:04:06.404 116 11305.46 52.97 54535.31 88888.00 2015-04-26 22:04:06.904 116 11305.42 53.04 54535.32 88888.00 2015-04-26 22:04:07.404 116 11305.45 53.07 54535.39 88888.00 2015-04-26 22:04:07.904 116 11305.51 53.10 54535.44 88888.00 2015-04-26 22:04:08.404 116 11305.42 53.14 54535.64 88888.00 2015-04-26 22:04:08.904 116 11305.37 53.16 54535.79 88888.00 2015-04-26 22:04:09.404 116 11305.33 53.15 54536.20 88888.00 2015-04-26 22:04:09.904 116 11305.35 53.15 54536.20 88888.00 2015-04-26 22:04:10.404 116 11305.35 53.12 54536.00 88888.00 2015-04-26 22:04:10.904 116 11305.35 53.14 54535.88 88888.00 2015-04-26 22:04:11.404 116 11305.33 53.21 54535.81 88888.00 2015-04-26 22:04:11.904 116 11305.31 53.21 54535.75 88888.00 2015-04-26 22:04:12.404 116 11305.31 53.23 54535.81 88888.00 2015-04-26 22:04:12.904 116 11305.26 53.31 54535.76 88888.00 2015-04-26 22:04:13.404 116 11305.24 53.31 54535.72 88888.00 2015-04-26 22:04:13.904 116 11305.19 53.28 54535.80 88888.00 2015-04-26 22:04:14.404 116 11305.21 53.30 54535.71 88888.00 2015-04-26 22:04:14.904 116 11305.27 53.37 54535.68 88888.00 2015-04-26 22:04:15.404 116 11305.22 53.36 54535.70 88888.00 2015-04-26 22:04:15.904 116 11305.24 53.36 54535.65 88888.00 2015-04-26 22:04:16.404 116 11305.30 53.47 54535.67 88888.00 2015-04-26 22:04:16.904 116 11305.25 53.44 54535.65 88888.00 2015-04-26 22:04:17.404 116 11305.24 53.44 54535.63 88888.00 2015-04-26 22:04:17.904 116 11305.24 53.50 54535.57 88888.00 2015-04-26 22:04:18.404 116 11305.22 53.45 54535.70 88888.00 2015-04-26 22:04:18.904 116 11305.26 53.43 54535.70 88888.00 2015-04-26 22:04:19.404 116 11305.26 53.44 54535.70 88888.00 2015-04-26 22:04:19.904 116 11305.20 53.49 54535.61 88888.00 2015-04-26 22:04:20.404 116 11305.19 53.56 54535.49 88888.00 2015-04-26 22:04:20.904 116 11305.21 53.61 54535.48 88888.00 2015-04-26 22:04:21.404 116 11305.24 53.56 54535.48 88888.00 2015-04-26 22:04:21.904 116 11305.26 53.49 54535.43 88888.00 2015-04-26 22:04:22.404 116 11305.27 53.49 54535.40 88888.00 2015-04-26 22:04:22.904 116 11305.26 53.53 54535.47 88888.00 2015-04-26 22:04:23.404 116 11305.30 53.52 54535.46 88888.00 2015-04-26 22:04:23.904 116 11305.31 53.54 54535.44 88888.00 2015-04-26 22:04:24.404 116 11305.33 53.55 54535.35 88888.00 2015-04-26 22:04:24.904 116 11305.36 53.63 54535.30 88888.00 2015-04-26 22:04:25.404 116 11305.36 53.64 54535.38 88888.00 2015-04-26 22:04:25.904 116 11305.31 53.63 54535.35 88888.00 2015-04-26 22:04:26.404 116 11305.32 53.62 54535.32 88888.00 2015-04-26 22:04:26.904 116 11305.27 53.64 54535.35 88888.00 2015-04-26 22:04:27.404 116 11305.27 53.64 54535.46 88888.00 2015-04-26 22:04:27.904 116 11305.27 53.68 54535.36 88888.00 2015-04-26 22:04:28.404 116 11305.32 53.70 54535.30 88888.00 2015-04-26 22:04:28.904 116 11305.41 53.73 54535.20 88888.00 2015-04-26 22:04:29.404 116 11305.36 53.75 54535.10 88888.00 2015-04-26 22:04:29.904 116 11305.42 53.72 54535.13 88888.00 2015-04-26 22:04:30.404 116 11305.42 53.64 54535.12 88888.00 2015-04-26 22:04:30.904 116 11305.46 53.68 54535.14 88888.00 2015-04-26 22:04:31.404 116 11305.46 53.68 54535.13 88888.00 2015-04-26 22:04:31.904 116 11305.55 53.72 54535.15 88888.00 2015-04-26 22:04:32.404 116 11305.53 53.72 54535.03 88888.00 2015-04-26 22:04:32.904 116 11305.50 53.73 54534.95 88888.00 2015-04-26 22:04:33.404 116 11305.52 53.70 54534.94 88888.00 2015-04-26 22:04:33.904 116 11305.52 53.69 54534.97 88888.00 2015-04-26 22:04:34.404 116 11305.51 53.72 54535.05 88888.00 2015-04-26 22:04:34.904 116 11305.57 53.74 54534.97 88888.00 2015-04-26 22:04:35.404 116 11305.61 53.78 54534.94 88888.00 2015-04-26 22:04:35.904 116 11305.63 53.74 54534.91 88888.00 2015-04-26 22:04:36.404 116 11305.63 53.78 54534.85 88888.00 2015-04-26 22:04:36.904 116 11305.63 53.86 54534.80 88888.00 2015-04-26 22:04:37.404 116 11305.63 53.88 54534.75 88888.00 2015-04-26 22:04:37.904 116 11305.63 53.86 54534.76 88888.00 2015-04-26 22:04:38.404 116 11305.62 53.87 54534.67 88888.00 2015-04-26 22:04:38.904 116 11305.59 53.90 54534.69 88888.00 2015-04-26 22:04:39.404 116 11305.61 53.95 54534.65 88888.00 2015-04-26 22:04:39.904 116 11305.68 53.91 54534.49 88888.00 2015-04-26 22:04:40.404 116 11305.72 53.92 54534.42 88888.00 2015-04-26 22:04:40.904 116 11305.72 53.99 54534.35 88888.00 2015-04-26 22:04:41.404 116 11305.74 54.04 54534.30 88888.00 2015-04-26 22:04:41.904 116 11305.79 54.07 54534.12 88888.00 2015-04-26 22:04:42.404 116 11305.85 54.09 54534.12 88888.00 2015-04-26 22:04:42.904 116 11305.88 54.11 54533.99 88888.00 2015-04-26 22:04:43.404 116 11305.89 54.09 54533.89 88888.00 2015-04-26 22:04:43.904 116 11305.85 54.12 54533.86 88888.00 2015-04-26 22:04:44.404 116 11305.88 54.15 54533.82 88888.00 2015-04-26 22:04:44.904 116 11305.98 54.17 54533.75 88888.00 2015-04-26 22:04:45.404 116 11305.98 54.22 54533.69 88888.00 2015-04-26 22:04:45.904 116 11305.97 54.25 54533.55 88888.00 2015-04-26 22:04:46.404 116 11305.99 54.22 54533.56 88888.00 2015-04-26 22:04:46.904 116 11306.05 54.22 54533.51 88888.00 2015-04-26 22:04:47.404 116 11306.15 54.20 54533.48 88888.00 2015-04-26 22:04:47.904 116 11306.19 54.22 54533.45 88888.00 2015-04-26 22:04:48.404 116 11306.18 54.24 54533.45 88888.00 2015-04-26 22:04:48.904 116 11306.21 54.20 54533.43 88888.00 2015-04-26 22:04:49.404 116 11306.23 54.20 54533.39 88888.00 2015-04-26 22:04:49.904 116 11306.20 54.21 54533.31 88888.00 2015-04-26 22:04:50.404 116 11306.21 54.19 54533.35 88888.00 2015-04-26 22:04:50.904 116 11306.21 54.20 54533.43 88888.00 2015-04-26 22:04:51.404 116 11306.16 54.23 54533.44 88888.00 2015-04-26 22:04:51.904 116 11306.15 54.26 54533.43 88888.00 2015-04-26 22:04:52.404 116 11306.11 54.31 54533.39 88888.00 2015-04-26 22:04:52.904 116 11306.14 54.33 54533.39 88888.00 2015-04-26 22:04:53.404 116 11306.15 54.29 54533.40 88888.00 2015-04-26 22:04:53.904 116 11306.14 54.40 54533.39 88888.00 2015-04-26 22:04:54.404 116 11306.13 54.45 54533.30 88888.00 2015-04-26 22:04:54.904 116 11306.18 54.44 54533.28 88888.00 2015-04-26 22:04:55.404 116 11306.23 54.53 54533.28 88888.00 2015-04-26 22:04:55.904 116 11306.26 54.59 54533.09 88888.00 2015-04-26 22:04:56.404 116 11306.24 54.64 54533.27 88888.00 2015-04-26 22:04:56.904 116 11306.25 54.62 54533.35 88888.00 2015-04-26 22:04:57.404 116 11306.26 54.58 54533.35 88888.00 2015-04-26 22:04:57.904 116 11306.29 54.62 54533.36 88888.00 2015-04-26 22:04:58.405 116 11306.27 54.65 54533.29 88888.00 2015-04-26 22:04:58.905 116 11306.32 54.67 54533.25 88888.00 2015-04-26 22:04:59.405 116 11306.31 54.73 54533.28 88888.00 2015-04-26 22:04:59.905 116 11306.32 54.74 54533.34 88888.00 2015-04-26 22:05:00.405 116 11306.41 54.76 54533.21 88888.00 2015-04-26 22:05:00.905 116 11306.47 54.80 54533.13 88888.00 2015-04-26 22:05:01.405 116 11306.50 54.83 54533.15 88888.00 2015-04-26 22:05:01.905 116 11306.52 54.90 54533.15 88888.00 2015-04-26 22:05:02.405 116 11306.57 54.89 54533.12 88888.00 2015-04-26 22:05:02.905 116 11306.53 54.95 54533.19 88888.00 2015-04-26 22:05:03.405 116 11306.60 54.98 54533.12 88888.00 2015-04-26 22:05:03.905 116 11306.62 54.97 54532.99 88888.00 2015-04-26 22:05:04.405 116 11306.60 55.02 54532.98 88888.00 2015-04-26 22:05:04.905 116 11306.58 55.00 54533.02 88888.00 2015-04-26 22:05:05.405 116 11306.56 55.02 54533.00 88888.00 2015-04-26 22:05:05.905 116 11306.58 55.10 54533.03 88888.00 2015-04-26 22:05:06.405 116 11306.63 55.15 54533.09 88888.00 2015-04-26 22:05:06.905 116 11306.68 55.16 54532.95 88888.00 2015-04-26 22:05:07.405 116 11306.68 55.15 54532.89 88888.00 2015-04-26 22:05:07.905 116 11306.62 55.16 54532.83 88888.00 2015-04-26 22:05:08.405 116 11306.70 55.23 54532.81 88888.00 2015-04-26 22:05:08.905 116 11306.72 55.24 54532.77 88888.00 2015-04-26 22:05:09.405 116 11306.72 55.31 54532.78 88888.00 2015-04-26 22:05:09.905 116 11306.77 55.29 54532.82 88888.00 2015-04-26 22:05:10.405 116 11306.78 55.29 54532.75 88888.00 2015-04-26 22:05:10.905 116 11306.82 55.26 54532.71 88888.00 2015-04-26 22:05:11.405 116 11306.84 55.26 54532.71 88888.00 2015-04-26 22:05:11.905 116 11306.83 55.34 54532.71 88888.00 2015-04-26 22:05:12.405 116 11306.88 55.31 54532.67 88888.00 2015-04-26 22:05:12.905 116 11306.84 55.34 54532.57 88888.00 2015-04-26 22:05:13.405 116 11306.79 55.38 54532.51 88888.00 2015-04-26 22:05:13.905 116 11306.83 55.43 54532.45 88888.00 2015-04-26 22:05:14.405 116 11306.86 55.41 54532.51 88888.00 2015-04-26 22:05:14.905 116 11306.88 55.42 54532.49 88888.00 2015-04-26 22:05:15.405 116 11306.89 55.42 54532.41 88888.00 2015-04-26 22:05:15.905 116 11306.91 55.46 54532.28 88888.00 2015-04-26 22:05:16.405 116 11306.89 55.43 54532.32 88888.00 2015-04-26 22:05:16.905 116 11306.97 55.40 54532.34 88888.00 2015-04-26 22:05:17.405 116 11307.00 55.44 54532.40 88888.00 2015-04-26 22:05:17.905 116 11306.99 55.49 54532.28 88888.00 2015-04-26 22:05:18.405 116 11306.99 55.50 54532.34 88888.00 2015-04-26 22:05:18.905 116 11306.95 55.49 54532.34 88888.00 2015-04-26 22:05:19.405 116 11306.95 55.47 54532.24 88888.00 2015-04-26 22:05:19.905 116 11307.08 55.49 54532.19 88888.00 2015-04-26 22:05:20.405 116 11307.03 55.49 54532.21 88888.00 2015-04-26 22:05:20.905 116 11307.04 55.56 54532.13 88888.00 2015-04-26 22:05:21.405 116 11307.05 55.58 54532.15 88888.00 2015-04-26 22:05:21.905 116 11307.04 55.63 54532.20 88888.00 2015-04-26 22:05:22.405 116 11307.05 55.65 54532.17 88888.00 2015-04-26 22:05:22.905 116 11307.00 55.65 54532.63 88888.00 2015-04-26 22:05:23.405 116 11306.99 55.68 54532.72 88888.00 2015-04-26 22:05:23.905 116 11307.07 55.71 54532.76 88888.00 2015-04-26 22:05:24.405 116 11307.09 55.72 54532.73 88888.00 2015-04-26 22:05:24.905 116 11307.07 55.71 54532.67 88888.00 2015-04-26 22:05:25.405 116 11307.08 55.72 54532.51 88888.00 2015-04-26 22:05:25.905 116 11307.12 55.69 54532.04 88888.00 2015-04-26 22:05:26.405 116 11307.15 55.75 54531.68 88888.00 2015-04-26 22:05:26.905 116 11307.18 55.76 54531.78 88888.00 2015-04-26 22:05:27.405 116 11307.19 55.73 54531.84 88888.00 2015-04-26 22:05:27.905 116 11307.19 55.71 54531.78 88888.00 2015-04-26 22:05:28.405 116 11307.18 55.68 54531.79 88888.00 2015-04-26 22:05:28.905 116 11307.19 55.71 54531.77 88888.00 2015-04-26 22:05:29.405 116 11307.19 55.69 54531.76 88888.00 2015-04-26 22:05:29.905 116 11307.20 55.74 54531.77 88888.00 2015-04-26 22:05:30.405 116 11307.30 55.76 54531.72 88888.00 2015-04-26 22:05:30.905 116 11307.21 55.77 54531.69 88888.00 2015-04-26 22:05:31.405 116 11307.19 55.76 54531.69 88888.00 2015-04-26 22:05:31.905 116 11307.15 55.74 54531.58 88888.00 2015-04-26 22:05:32.405 116 11307.12 55.76 54531.55 88888.00 2015-04-26 22:05:32.905 116 11307.15 55.76 54531.54 88888.00 2015-04-26 22:05:33.405 116 11307.16 55.77 54531.60 88888.00 2015-04-26 22:05:33.905 116 11307.16 55.77 54531.57 88888.00 2015-04-26 22:05:34.405 116 11307.18 55.78 54531.59 88888.00 2015-04-26 22:05:34.905 116 11307.21 55.81 54531.64 88888.00 2015-04-26 22:05:35.405 116 11307.24 55.82 54531.63 88888.00 2015-04-26 22:05:35.905 116 11307.25 55.76 54531.63 88888.00 2015-04-26 22:05:36.405 116 11307.26 55.77 54531.59 88888.00 2015-04-26 22:05:36.905 116 11307.33 55.82 54531.59 88888.00 2015-04-26 22:05:37.405 116 11307.36 55.82 54531.61 88888.00 2015-04-26 22:05:37.905 116 11307.35 55.83 54531.66 88888.00 2015-04-26 22:05:38.405 116 11307.29 55.84 54531.62 88888.00 2015-04-26 22:05:38.905 116 11307.30 55.93 54531.66 88888.00 2015-04-26 22:05:39.405 116 11307.30 55.90 54531.53 88888.00 2015-04-26 22:05:39.905 116 11307.30 55.84 54531.32 88888.00 2015-04-26 22:05:40.405 116 11307.29 55.89 54531.32 88888.00 2015-04-26 22:05:40.905 116 11307.30 55.88 54531.41 88888.00 2015-04-26 22:05:41.405 116 11307.33 55.90 54531.46 88888.00 2015-04-26 22:05:41.905 116 11307.28 55.92 54531.55 88888.00 2015-04-26 22:05:42.405 116 11307.20 55.93 54531.66 88888.00 2015-04-26 22:05:42.905 116 11307.18 55.91 54532.01 88888.00 2015-04-26 22:05:43.405 116 11307.13 55.89 54532.10 88888.00 2015-04-26 22:05:43.905 116 11307.18 55.91 54531.64 88888.00 2015-04-26 22:05:44.405 116 11307.19 55.88 54531.47 88888.00 2015-04-26 22:05:44.905 116 11307.19 55.86 54531.55 88888.00 2015-04-26 22:05:45.405 116 11307.18 55.84 54531.87 88888.00 2015-04-26 22:05:45.905 116 11307.18 55.89 54532.14 88888.00 2015-04-26 22:05:46.405 116 11307.15 55.94 54532.07 88888.00 2015-04-26 22:05:46.905 116 11307.19 55.96 54532.05 88888.00 2015-04-26 22:05:47.405 116 11307.20 56.01 54532.04 88888.00 2015-04-26 22:05:47.905 116 11307.20 55.99 54531.98 88888.00 2015-04-26 22:05:48.405 116 11307.21 55.96 54531.97 88888.00 2015-04-26 22:05:48.905 116 11307.23 55.93 54531.99 88888.00 2015-04-26 22:05:49.405 116 11307.25 55.93 54531.97 88888.00 2015-04-26 22:05:49.905 116 11307.26 55.92 54531.50 88888.00 2015-04-26 22:05:50.405 116 11307.23 55.89 54531.49 88888.00 2015-04-26 22:05:50.905 116 11307.21 55.91 54531.60 88888.00 2015-04-26 22:05:51.405 116 11307.21 55.92 54531.68 88888.00 2015-04-26 22:05:51.905 116 11307.28 55.93 54531.71 88888.00 2015-04-26 22:05:52.405 116 11307.29 56.00 54531.73 88888.00 2015-04-26 22:05:52.905 116 11307.23 56.01 54531.72 88888.00 2015-04-26 22:05:53.405 116 11307.18 55.98 54531.84 88888.00 2015-04-26 22:05:53.905 116 11307.19 55.94 54531.78 88888.00 2015-04-26 22:05:54.405 116 11307.29 55.97 54531.77 88888.00 2015-04-26 22:05:54.905 116 11307.21 56.03 54531.79 88888.00 2015-04-26 22:05:55.405 116 11307.16 56.01 54531.68 88888.00 2015-04-26 22:05:55.905 116 11307.13 56.01 54531.85 88888.00 2015-04-26 22:05:56.405 116 11307.12 56.00 54531.90 88888.00 2015-04-26 22:05:56.905 116 11307.14 56.03 54531.76 88888.00 2015-04-26 22:05:57.405 116 11307.19 56.03 54531.63 88888.00 2015-04-26 22:05:57.905 116 11307.20 55.97 54531.51 88888.00 2015-04-26 22:05:58.405 116 11307.21 55.94 54531.35 88888.00 2015-04-26 22:05:58.905 116 11307.10 56.01 54531.22 88888.00 2015-04-26 22:05:59.405 116 11307.09 56.03 54531.17 88888.00 2015-04-26 22:05:59.905 116 11307.12 56.06 54531.15 88888.00 2015-04-26 22:06:00.405 116 11307.08 56.03 54531.07 88888.00 2015-04-26 22:06:00.905 116 11307.03 55.99 54531.44 88888.00 2015-04-26 22:06:01.405 116 11307.04 56.06 54531.46 88888.00 2015-04-26 22:06:01.905 116 11307.03 56.06 54531.29 88888.00 2015-04-26 22:06:02.405 116 11306.99 56.09 54531.22 88888.00 2015-04-26 22:06:02.905 116 11306.93 56.05 54531.32 88888.00 2015-04-26 22:06:03.405 116 11306.87 55.98 54531.19 88888.00 2015-04-26 22:06:03.905 116 11306.83 56.01 54530.80 88888.00 2015-04-26 22:06:04.405 116 11306.89 56.11 54530.82 88888.00 2015-04-26 22:06:04.905 116 11306.86 56.13 54530.96 88888.00 2015-04-26 22:06:05.405 116 11306.81 56.11 54531.09 88888.00 2015-04-26 22:06:05.905 116 11306.79 56.16 54531.14 88888.00 2015-04-26 22:06:06.405 116 11306.76 56.22 54531.24 88888.00 2015-04-26 22:06:06.905 116 11306.76 56.34 54531.36 88888.00 2015-04-26 22:06:07.405 116 11306.78 56.39 54531.47 88888.00 2015-04-26 22:06:07.905 116 11306.74 56.37 54531.55 88888.00 2015-04-26 22:06:08.405 116 11306.68 56.36 54531.64 88888.00 2015-04-26 22:06:08.905 116 11306.70 56.41 54531.71 88888.00 2015-04-26 22:06:09.405 116 11306.77 56.43 54531.72 88888.00 2015-04-26 22:06:09.905 116 11306.81 56.50 54531.85 88888.00 2015-04-26 22:06:10.405 116 11306.83 56.50 54531.96 88888.00 2015-04-26 22:06:10.905 116 11306.84 56.48 54531.89 88888.00 2015-04-26 22:06:11.405 116 11306.91 56.50 54531.73 88888.00 2015-04-26 22:06:11.905 116 11306.93 56.56 54531.64 88888.00 2015-04-26 22:06:12.405 116 11306.87 56.60 54531.62 88888.00 2015-04-26 22:06:12.905 116 11306.84 56.62 54531.35 88888.00 2015-04-26 22:06:13.405 116 11306.86 56.62 54531.41 88888.00 2015-04-26 22:06:13.905 116 11306.87 56.62 54531.49 88888.00 2015-04-26 22:06:14.405 116 11306.88 56.58 54531.57 88888.00 2015-04-26 22:06:14.905 116 11306.91 56.56 54531.69 88888.00 2015-04-26 22:06:15.405 116 11306.86 56.57 54531.96 88888.00 2015-04-26 22:06:15.905 116 11306.84 56.54 54532.40 88888.00 2015-04-26 22:06:16.405 116 11306.81 56.56 54532.46 88888.00 2015-04-26 22:06:16.905 116 11306.81 56.57 54532.47 88888.00 2015-04-26 22:06:17.405 116 11306.84 56.66 54532.40 88888.00 2015-04-26 22:06:17.905 116 11306.87 56.69 54532.34 88888.00 2015-04-26 22:06:18.405 116 11306.89 56.68 54532.32 88888.00 2015-04-26 22:06:18.905 116 11306.86 56.65 54532.30 88888.00 2015-04-26 22:06:19.405 116 11306.86 56.67 54532.15 88888.00 2015-04-26 22:06:19.905 116 11306.92 56.68 54532.16 88888.00 2015-04-26 22:06:20.405 116 11306.93 56.67 54532.13 88888.00 2015-04-26 22:06:20.905 116 11306.95 56.67 54531.73 88888.00 2015-04-26 22:06:21.405 116 11306.94 56.70 54531.85 88888.00 2015-04-26 22:06:21.905 116 11306.87 56.68 54532.22 88888.00 2015-04-26 22:06:22.405 116 11306.92 56.67 54532.17 88888.00 2015-04-26 22:06:22.905 116 11306.86 56.64 54532.13 88888.00 2015-04-26 22:06:23.405 116 11306.84 56.67 54532.10 88888.00 2015-04-26 22:06:23.905 116 11306.88 56.68 54532.13 88888.00 2015-04-26 22:06:24.405 116 11306.87 56.66 54532.01 88888.00 2015-04-26 22:06:24.905 116 11306.83 56.60 54531.99 88888.00 2015-04-26 22:06:25.405 116 11306.89 56.66 54532.06 88888.00 2015-04-26 22:06:25.905 116 11306.86 56.68 54532.05 88888.00 2015-04-26 22:06:26.405 116 11306.88 56.70 54532.07 88888.00 2015-04-26 22:06:26.905 116 11306.86 56.69 54532.39 88888.00 2015-04-26 22:06:27.405 116 11306.84 56.73 54532.16 88888.00 2015-04-26 22:06:27.905 116 11306.81 56.72 54531.93 88888.00 2015-04-26 22:06:28.405 116 11306.78 56.65 54531.93 88888.00 2015-04-26 22:06:28.905 116 11306.86 56.65 54531.97 88888.00 2015-04-26 22:06:29.405 116 11306.87 56.65 54532.01 88888.00 2015-04-26 22:06:29.905 116 11306.83 56.69 54532.05 88888.00 2015-04-26 22:06:30.405 116 11306.82 56.68 54532.04 88888.00 2015-04-26 22:06:30.905 116 11306.87 56.68 54531.97 88888.00 2015-04-26 22:06:31.405 116 11306.86 56.68 54531.94 88888.00 2015-04-26 22:06:31.905 116 11306.89 56.72 54531.89 88888.00 2015-04-26 22:06:32.405 116 11306.94 56.76 54531.92 88888.00 2015-04-26 22:06:32.905 116 11306.91 56.76 54531.89 88888.00 2015-04-26 22:06:33.405 116 11306.94 56.73 54531.89 88888.00 2015-04-26 22:06:33.905 116 11306.88 56.72 54531.87 88888.00 2015-04-26 22:06:34.405 116 11306.79 56.76 54531.93 88888.00 2015-04-26 22:06:34.905 116 11306.84 56.76 54531.96 88888.00 2015-04-26 22:06:35.405 116 11306.88 56.73 54531.98 88888.00 2015-04-26 22:06:35.905 116 11306.87 56.70 54531.96 88888.00 2015-04-26 22:06:36.405 116 11306.87 56.76 54531.94 88888.00 2015-04-26 22:06:36.905 116 11306.84 56.78 54531.94 88888.00 2015-04-26 22:06:37.405 116 11306.81 56.82 54531.93 88888.00 2015-04-26 22:06:37.905 116 11306.83 56.78 54531.96 88888.00 2015-04-26 22:06:38.405 116 11306.82 56.78 54531.93 88888.00 2015-04-26 22:06:38.905 116 11306.87 56.85 54531.84 88888.00 2015-04-26 22:06:39.405 116 11306.92 56.83 54531.49 88888.00 2015-04-26 22:06:39.905 116 11306.91 56.84 54531.57 88888.00 2015-04-26 22:06:40.405 116 11306.87 56.81 54531.69 88888.00 2015-04-26 22:06:40.905 116 11306.83 56.85 54531.79 88888.00 2015-04-26 22:06:41.405 116 11306.83 56.89 54531.84 88888.00 2015-04-26 22:06:41.905 116 11306.78 56.87 54532.07 88888.00 2015-04-26 22:06:42.405 116 11306.76 56.90 54532.04 88888.00 2015-04-26 22:06:42.905 116 11306.76 56.90 54531.90 88888.00 2015-04-26 22:06:43.405 116 11306.76 56.91 54531.85 88888.00 2015-04-26 22:06:43.905 116 11306.77 56.94 54531.93 88888.00 2015-04-26 22:06:44.405 116 11306.70 56.95 54531.96 88888.00 2015-04-26 22:06:44.905 116 11306.68 56.95 54531.96 88888.00 2015-04-26 22:06:45.405 116 11306.74 56.94 54531.99 88888.00 2015-04-26 22:06:45.905 116 11306.71 57.03 54532.01 88888.00 2015-04-26 22:06:46.405 116 11306.71 57.12 54532.06 88888.00 2015-04-26 22:06:46.905 116 11306.67 57.13 54532.06 88888.00 2015-04-26 22:06:47.405 116 11306.76 57.10 54532.07 88888.00 2015-04-26 22:06:47.905 116 11306.74 57.10 54531.99 88888.00 2015-04-26 22:06:48.405 116 11306.74 57.07 54531.97 88888.00 2015-04-26 22:06:48.905 116 11306.63 57.09 54531.95 88888.00 2015-04-26 22:06:49.405 116 11306.58 57.16 54531.93 88888.00 2015-04-26 22:06:49.905 116 11306.70 57.17 54531.94 88888.00 2015-04-26 22:06:50.405 116 11306.65 57.13 54532.31 88888.00 2015-04-26 22:06:50.905 116 11306.66 57.17 54532.36 88888.00 2015-04-26 22:06:51.405 116 11306.66 57.19 54532.16 88888.00 2015-04-26 22:06:51.905 116 11306.67 57.20 54531.78 88888.00 2015-04-26 22:06:52.405 116 11306.70 57.24 54531.69 88888.00 2015-04-26 22:06:52.905 116 11306.72 57.28 54531.85 88888.00 2015-04-26 22:06:53.405 116 11306.78 57.33 54531.82 88888.00 2015-04-26 22:06:53.905 116 11306.72 57.28 54531.86 88888.00 2015-04-26 22:06:54.405 116 11306.72 57.28 54531.85 88888.00 2015-04-26 22:06:54.905 116 11306.63 57.37 54531.93 88888.00 2015-04-26 22:06:55.405 116 11306.61 57.34 54531.99 88888.00 2015-04-26 22:06:55.905 116 11306.61 57.34 54531.95 88888.00 2015-04-26 22:06:56.405 116 11306.58 57.36 54531.94 88888.00 2015-04-26 22:06:56.905 116 11306.55 57.36 54532.01 88888.00 2015-04-26 22:06:57.405 116 11306.48 57.40 54532.05 88888.00 2015-04-26 22:06:57.905 116 11306.53 57.42 54532.08 88888.00 2015-04-26 22:06:58.405 116 11306.65 57.38 54532.06 88888.00 2015-04-26 22:06:58.905 116 11306.61 57.42 54532.10 88888.00 2015-04-26 22:06:59.405 116 11306.58 57.46 54532.14 88888.00 2015-04-26 22:06:59.905 116 11306.58 57.48 54532.17 88888.00 2015-04-26 22:07:00.405 116 11306.58 57.49 54532.16 88888.00 2015-04-26 22:07:00.905 116 11306.63 57.53 54532.12 88888.00 2015-04-26 22:07:01.405 116 11306.58 57.57 54532.11 88888.00 2015-04-26 22:07:01.905 116 11306.61 57.60 54532.22 88888.00 2015-04-26 22:07:02.405 116 11306.61 57.59 54532.17 88888.00 2015-04-26 22:07:02.905 116 11306.62 57.62 54532.15 88888.00 2015-04-26 22:07:03.405 116 11306.65 57.63 54532.16 88888.00 2015-04-26 22:07:03.905 116 11306.67 57.67 54532.11 88888.00 2015-04-26 22:07:04.405 116 11306.65 57.67 54532.19 88888.00 2015-04-26 22:07:04.905 116 11306.62 57.68 54532.21 88888.00 2015-04-26 22:07:05.405 116 11306.62 57.65 54532.19 88888.00 2015-04-26 22:07:05.905 116 11306.55 57.66 54532.29 88888.00 2015-04-26 22:07:06.405 116 11306.56 57.67 54532.32 88888.00 2015-04-26 22:07:06.905 116 11306.51 57.71 54532.32 88888.00 2015-04-26 22:07:07.405 116 11306.56 57.74 54532.36 88888.00 2015-04-26 22:07:07.905 116 11306.50 57.69 54532.37 88888.00 2015-04-26 22:07:08.405 116 11306.42 57.69 54532.33 88888.00 2015-04-26 22:07:08.905 116 11306.41 57.74 54532.30 88888.00 2015-04-26 22:07:09.405 116 11306.45 57.77 54532.31 88888.00 2015-04-26 22:07:09.905 116 11306.45 57.72 54532.25 88888.00 2015-04-26 22:07:10.405 116 11306.44 57.68 54532.32 88888.00 2015-04-26 22:07:10.905 116 11306.34 57.66 54532.27 88888.00 2015-04-26 22:07:11.405 116 11306.31 57.62 54532.33 88888.00 2015-04-26 22:07:11.905 116 11306.40 57.63 54532.37 88888.00 2015-04-26 22:07:12.405 116 11306.42 57.67 54532.28 88888.00 2015-04-26 22:07:12.905 116 11306.36 57.70 54532.32 88888.00 2015-04-26 22:07:13.405 116 11306.35 57.66 54532.32 88888.00 2015-04-26 22:07:13.905 116 11306.37 57.59 54532.32 88888.00 2015-04-26 22:07:14.405 116 11306.30 57.65 54532.37 88888.00 2015-04-26 22:07:14.905 116 11306.30 57.67 54532.38 88888.00 2015-04-26 22:07:15.405 116 11306.36 57.66 54532.34 88888.00 2015-04-26 22:07:15.905 116 11306.34 57.61 54532.34 88888.00 2015-04-26 22:07:16.405 116 11306.26 57.59 54532.43 88888.00 2015-04-26 22:07:16.905 116 11306.29 57.54 54532.42 88888.00 2015-04-26 22:07:17.405 116 11306.32 57.51 54532.32 88888.00 2015-04-26 22:07:17.905 116 11306.34 57.53 54532.33 88888.00 2015-04-26 22:07:18.405 116 11306.29 57.51 54532.36 88888.00 2015-04-26 22:07:18.905 116 11306.23 57.53 54532.63 88888.00 2015-04-26 22:07:19.405 116 11306.19 57.51 54532.74 88888.00 2015-04-26 22:07:19.905 116 11306.25 57.43 54532.66 88888.00 2015-04-26 22:07:20.405 116 11306.25 57.43 54532.68 88888.00 2015-04-26 22:07:20.905 116 11306.23 57.42 54532.71 88888.00 2015-04-26 22:07:21.405 116 11306.21 57.42 54532.65 88888.00 2015-04-26 22:07:21.905 116 11306.29 57.41 54532.66 88888.00 2015-04-26 22:07:22.405 116 11306.25 57.41 54532.61 88888.00 2015-04-26 22:07:22.905 116 11306.23 57.38 54532.59 88888.00 2015-04-26 22:07:23.405 116 11306.20 57.40 54532.64 88888.00 2015-04-26 22:07:23.905 116 11306.23 57.35 54532.68 88888.00 2015-04-26 22:07:24.405 116 11306.16 57.34 54532.74 88888.00 2015-04-26 22:07:24.905 116 11306.14 57.28 54532.69 88888.00 2015-04-26 22:07:25.405 116 11306.15 57.21 54532.72 88888.00 2015-04-26 22:07:25.905 116 11306.13 57.24 54532.75 88888.00 2015-04-26 22:07:26.405 116 11306.16 57.24 54532.74 88888.00 2015-04-26 22:07:26.905 116 11306.15 57.23 54532.69 88888.00 2015-04-26 22:07:27.405 116 11306.09 57.20 54532.65 88888.00 2015-04-26 22:07:27.905 116 11306.10 57.19 54532.80 88888.00 2015-04-26 22:07:28.405 116 11306.13 57.20 54532.71 88888.00 2015-04-26 22:07:28.905 116 11306.10 57.13 54532.77 88888.00 2015-04-26 22:07:29.405 116 11306.09 57.12 54532.67 88888.00 2015-04-26 22:07:29.905 116 11306.08 57.16 54532.60 88888.00 2015-04-26 22:07:30.405 116 11306.04 57.12 54532.58 88888.00 2015-04-26 22:07:30.905 116 11306.05 57.09 54532.66 88888.00 2015-04-26 22:07:31.405 116 11306.10 57.04 54532.72 88888.00 2015-04-26 22:07:31.905 116 11306.08 57.00 54532.74 88888.00 2015-04-26 22:07:32.405 116 11306.00 57.00 54532.71 88888.00 2015-04-26 22:07:32.905 116 11305.99 57.01 54532.80 88888.00 2015-04-26 22:07:33.405 116 11306.03 57.02 54532.80 88888.00 2015-04-26 22:07:33.905 116 11305.99 56.98 54532.85 88888.00 2015-04-26 22:07:34.405 116 11306.05 56.94 54532.81 88888.00 2015-04-26 22:07:34.905 116 11306.00 56.95 54532.85 88888.00 2015-04-26 22:07:35.405 116 11305.99 56.98 54532.87 88888.00 2015-04-26 22:07:35.905 116 11305.98 56.96 54532.87 88888.00 2015-04-26 22:07:36.405 116 11305.98 56.93 54532.85 88888.00 2015-04-26 22:07:36.905 116 11305.88 56.89 54532.90 88888.00 2015-04-26 22:07:37.405 116 11305.87 56.85 54532.82 88888.00 2015-04-26 22:07:37.905 116 11305.89 56.83 54532.77 88888.00 2015-04-26 22:07:38.405 116 11305.87 56.84 54532.87 88888.00 2015-04-26 22:07:38.905 116 11305.82 56.81 54532.91 88888.00 2015-04-26 22:07:39.405 116 11305.87 56.82 54532.93 88888.00 2015-04-26 22:07:39.905 116 11305.83 56.87 54532.99 88888.00 2015-04-26 22:07:40.405 116 11305.76 56.82 54532.95 88888.00 2015-04-26 22:07:40.905 116 11305.76 56.75 54532.98 88888.00 2015-04-26 22:07:41.405 116 11305.74 56.73 54532.86 88888.00 2015-04-26 22:07:41.905 116 11305.79 56.73 54532.83 88888.00 2015-04-26 22:07:42.405 116 11305.77 56.79 54532.92 88888.00 2015-04-26 22:07:42.905 116 11305.69 56.73 54532.94 88888.00 2015-04-26 22:07:43.405 116 11305.67 56.70 54532.94 88888.00 2015-04-26 22:07:43.905 116 11305.64 56.70 54532.95 88888.00 2015-04-26 22:07:44.405 116 11305.61 56.69 54532.98 88888.00 2015-04-26 22:07:44.905 116 11305.63 56.72 54532.98 88888.00 2015-04-26 22:07:45.405 116 11305.68 56.67 54533.01 88888.00 2015-04-26 22:07:45.905 116 11305.68 56.67 54533.02 88888.00 2015-04-26 22:07:46.405 116 11305.63 56.66 54532.96 88888.00 2015-04-26 22:07:46.905 116 11305.58 56.66 54532.98 88888.00 2015-04-26 22:07:47.405 116 11305.55 56.64 54532.95 88888.00 2015-04-26 22:07:47.905 116 11305.53 56.57 54532.96 88888.00 2015-04-26 22:07:48.405 116 11305.51 56.54 54533.04 88888.00 2015-04-26 22:07:48.905 116 11305.51 56.52 54533.16 88888.00 2015-04-26 22:07:49.405 116 11305.47 56.53 54533.09 88888.00 2015-04-26 22:07:49.905 116 11305.45 56.50 54533.07 88888.00 2015-04-26 22:07:50.405 116 11305.43 56.42 54533.06 88888.00 2015-04-26 22:07:50.905 116 11305.47 56.42 54532.99 88888.00 2015-04-26 22:07:51.405 116 11305.45 56.41 54533.02 88888.00 2015-04-26 22:07:51.905 116 11305.42 56.43 54533.11 88888.00 2015-04-26 22:07:52.405 116 11305.40 56.39 54533.13 88888.00 2015-04-26 22:07:52.905 116 11305.32 56.35 54533.16 88888.00 2015-04-26 22:07:53.405 116 11305.32 56.35 54533.15 88888.00 2015-04-26 22:07:53.905 116 11305.37 56.32 54533.20 88888.00 2015-04-26 22:07:54.405 116 11305.32 56.28 54533.29 88888.00 2015-04-26 22:07:54.905 116 11305.27 56.22 54533.28 88888.00 2015-04-26 22:07:55.405 116 11305.22 56.22 54533.35 88888.00 2015-04-26 22:07:55.905 116 11305.16 56.22 54533.36 88888.00 2015-04-26 22:07:56.405 116 11305.14 56.18 54533.27 88888.00 2015-04-26 22:07:56.905 116 11305.14 56.15 54533.27 88888.00 2015-04-26 22:07:57.405 116 11305.14 56.14 54533.33 88888.00 2015-04-26 22:07:57.905 116 11305.11 56.13 54533.28 88888.00 2015-04-26 22:07:58.405 116 11305.06 56.05 54533.33 88888.00 2015-04-26 22:07:58.905 116 11305.01 56.03 54533.31 88888.00 2015-04-26 22:07:59.405 116 11305.08 56.05 54533.33 88888.00 2015-04-26 22:07:59.905 116 11305.03 55.99 54533.40 88888.00 2015-04-26 22:08:00.405 116 11305.04 55.93 54533.42 88888.00 2015-04-26 22:08:00.905 116 11305.08 55.94 54533.47 88888.00 2015-04-26 22:08:01.405 116 11304.98 55.94 54533.54 88888.00 2015-04-26 22:08:01.905 116 11305.00 55.90 54533.51 88888.00 2015-04-26 22:08:02.405 116 11305.03 55.93 54533.44 88888.00 2015-04-26 22:08:02.905 116 11304.95 55.88 54533.50 88888.00 2015-04-26 22:08:03.405 116 11304.86 55.84 54533.52 88888.00 2015-04-26 22:08:03.905 116 11304.83 55.81 54533.53 88888.00 2015-04-26 22:08:04.405 116 11304.85 55.80 54533.59 88888.00 2015-04-26 22:08:04.905 116 11304.82 55.80 54533.54 88888.00 2015-04-26 22:08:05.405 116 11304.78 55.77 54533.52 88888.00 2015-04-26 22:08:05.905 116 11304.78 55.73 54533.46 88888.00 2015-04-26 22:08:06.405 116 11304.78 55.68 54533.52 88888.00 2015-04-26 22:08:06.905 116 11304.79 55.72 54533.57 88888.00 2015-04-26 22:08:07.405 116 11304.78 55.67 54533.57 88888.00 2015-04-26 22:08:07.905 116 11304.79 55.65 54533.60 88888.00 2015-04-26 22:08:08.405 116 11304.72 55.67 54533.62 88888.00 2015-04-26 22:08:08.905 116 11304.62 55.61 54533.99 88888.00 2015-04-26 22:08:09.405 116 11304.58 55.59 54534.17 88888.00 2015-04-26 22:08:09.905 116 11304.58 55.58 54534.15 88888.00 2015-04-26 22:08:10.405 116 11304.61 55.57 54533.92 88888.00 2015-04-26 22:08:10.905 116 11304.61 55.57 54533.35 88888.00 2015-04-26 22:08:11.405 116 11304.63 55.47 54533.11 88888.00 2015-04-26 22:08:11.905 116 11304.70 55.48 54533.04 88888.00 2015-04-26 22:08:12.405 116 11304.74 55.44 54532.85 88888.00 2015-04-26 22:08:12.905 116 11304.69 55.46 54532.77 88888.00 2015-04-26 22:08:13.405 116 11304.68 55.43 54532.83 88888.00 2015-04-26 22:08:13.905 116 11304.67 55.43 54532.89 88888.00 2015-04-26 22:08:14.405 116 11304.62 55.39 54533.00 88888.00 2015-04-26 22:08:14.905 116 11304.58 55.34 54533.19 88888.00 2015-04-26 22:08:15.405 116 11304.53 55.38 54533.70 88888.00 2015-04-26 22:08:15.905 116 11304.47 55.34 54533.82 88888.00 2015-04-26 22:08:16.405 116 11304.52 55.37 54533.80 88888.00 2015-04-26 22:08:16.905 116 11304.58 55.33 54533.79 88888.00 2015-04-26 22:08:17.405 116 11304.56 55.29 54533.83 88888.00 2015-04-26 22:08:17.905 116 11304.53 55.26 54533.78 88888.00 2015-04-26 22:08:18.405 116 11304.51 55.25 54533.70 88888.00 2015-04-26 22:08:18.905 116 11304.53 55.29 54533.65 88888.00 2015-04-26 22:08:19.405 116 11304.47 55.31 54533.57 88888.00 2015-04-26 22:08:19.905 116 11304.47 55.31 54533.59 88888.00 2015-04-26 22:08:20.405 116 11304.48 55.27 54533.70 88888.00 2015-04-26 22:08:20.905 116 11304.56 55.29 54533.77 88888.00 2015-04-26 22:08:21.405 116 11304.56 55.29 54533.75 88888.00 2015-04-26 22:08:21.905 116 11304.53 55.23 54533.72 88888.00 2015-04-26 22:08:22.405 116 11304.51 55.21 54533.62 88888.00 2015-04-26 22:08:22.905 116 11304.48 55.22 54533.43 88888.00 2015-04-26 22:08:23.406 116 11304.48 55.20 54533.60 88888.00 2015-04-26 22:08:23.906 116 11304.48 55.20 54533.75 88888.00 2015-04-26 22:08:24.406 116 11304.49 55.17 54533.80 88888.00 2015-04-26 22:08:24.906 116 11304.42 55.20 54533.82 88888.00 2015-04-26 22:08:25.406 116 11304.47 55.17 54533.77 88888.00 2015-04-26 22:08:25.906 116 11304.48 55.13 54533.73 88888.00 2015-04-26 22:08:26.406 116 11304.51 55.13 54533.69 88888.00 2015-04-26 22:08:26.906 116 11304.51 55.14 54533.71 88888.00 2015-04-26 22:08:27.406 116 11304.43 55.17 54533.68 88888.00 2015-04-26 22:08:27.906 116 11304.44 55.14 54533.71 88888.00 2015-04-26 22:08:28.406 116 11304.43 55.21 54533.64 88888.00 2015-04-26 22:08:28.906 116 11304.41 55.17 54533.70 88888.00 2015-04-26 22:08:29.406 116 11304.43 55.13 54533.69 88888.00 2015-04-26 22:08:29.906 116 11304.47 55.12 54533.77 88888.00 2015-04-26 22:08:30.406 116 11304.49 55.07 54533.81 88888.00 2015-04-26 22:08:30.906 116 11304.48 55.05 54533.77 88888.00 2015-04-26 22:08:31.406 116 11304.42 55.08 54533.72 88888.00 2015-04-26 22:08:31.906 116 11304.46 55.08 54533.68 88888.00 2015-04-26 22:08:32.406 116 11304.48 55.09 54533.72 88888.00 2015-04-26 22:08:32.906 116 11304.53 55.06 54533.36 88888.00 2015-04-26 22:08:33.406 116 11304.47 55.00 54533.51 88888.00 2015-04-26 22:08:33.906 116 11304.44 55.05 54533.56 88888.00 2015-04-26 22:08:34.406 116 11304.41 55.04 54533.57 88888.00 2015-04-26 22:08:34.906 116 11304.49 55.02 54533.53 88888.00 2015-04-26 22:08:35.406 116 11304.52 55.04 54533.45 88888.00 2015-04-26 22:08:35.906 116 11304.52 55.04 54533.45 88888.00 2015-04-26 22:08:36.406 116 11304.56 55.01 54533.50 88888.00 2015-04-26 22:08:36.906 116 11304.53 54.97 54533.44 88888.00 2015-04-26 22:08:37.406 116 11304.58 54.98 54533.45 88888.00 2015-04-26 22:08:37.906 116 11304.61 54.93 54533.42 88888.00 2015-04-26 22:08:38.406 116 11304.62 54.97 54533.42 88888.00 2015-04-26 22:08:38.906 116 11304.57 54.98 54533.34 88888.00 2015-04-26 22:08:39.406 116 11304.54 54.91 54533.21 88888.00 2015-04-26 22:08:39.906 116 11304.58 54.93 54533.17 88888.00 2015-04-26 22:08:40.406 116 11304.54 54.97 54533.40 88888.00 2015-04-26 22:08:40.906 116 11304.54 55.01 54533.42 88888.00 2015-04-26 22:08:41.406 116 11304.48 54.93 54533.44 88888.00 2015-04-26 22:08:41.906 116 11304.49 54.92 54533.31 88888.00 2015-04-26 22:08:42.406 116 11304.51 54.98 54533.30 88888.00 2015-04-26 22:08:42.906 116 11304.51 54.92 54533.25 88888.00 2015-04-26 22:08:43.406 116 11304.49 54.88 54533.28 88888.00 2015-04-26 22:08:43.906 116 11304.54 54.83 54533.34 88888.00 2015-04-26 22:08:44.406 116 11304.53 54.81 54533.27 88888.00 2015-04-26 22:08:44.906 116 11304.48 54.81 54533.33 88888.00 2015-04-26 22:08:45.406 116 11304.49 54.82 54533.31 88888.00 2015-04-26 22:08:45.906 116 11304.52 54.84 54533.28 88888.00 2015-04-26 22:08:46.406 116 11304.53 54.83 54533.25 88888.00 2015-04-26 22:08:46.906 116 11304.48 54.78 54533.26 88888.00 2015-04-26 22:08:47.406 116 11304.49 54.74 54533.30 88888.00 2015-04-26 22:08:47.906 116 11304.44 54.76 54533.37 88888.00 2015-04-26 22:08:48.406 116 11304.42 54.76 54533.26 88888.00 2015-04-26 22:08:48.906 116 11304.42 54.80 54533.19 88888.00 2015-04-26 22:08:49.406 116 11304.42 54.78 54533.20 88888.00 2015-04-26 22:08:49.906 116 11304.38 54.80 54533.25 88888.00 2015-04-26 22:08:50.406 116 11304.37 54.76 54533.22 88888.00 2015-04-26 22:08:50.906 116 11304.36 54.76 54533.20 88888.00 2015-04-26 22:08:51.406 116 11304.36 54.74 54533.21 88888.00 2015-04-26 22:08:51.906 116 11304.37 54.68 54533.18 88888.00 2015-04-26 22:08:52.406 116 11304.36 54.66 54533.24 88888.00 2015-04-26 22:08:52.906 116 11304.31 54.66 54533.35 88888.00 2015-04-26 22:08:53.406 116 11304.30 54.67 54533.33 88888.00 2015-04-26 22:08:53.906 116 11304.30 54.67 54533.30 88888.00 2015-04-26 22:08:54.406 116 11304.32 54.64 54533.20 88888.00 2015-04-26 22:08:54.906 116 11304.30 54.67 54533.21 88888.00 2015-04-26 22:08:55.406 116 11304.35 54.61 54533.27 88888.00 2015-04-26 22:08:55.906 116 11304.33 54.58 54533.36 88888.00 2015-04-26 22:08:56.406 116 11304.25 54.58 54533.28 88888.00 2015-04-26 22:08:56.906 116 11304.31 54.59 54533.24 88888.00 2015-04-26 22:08:57.406 116 11304.31 54.54 54533.21 88888.00 2015-04-26 22:08:57.906 116 11304.26 54.55 54533.27 88888.00 2015-04-26 22:08:58.407 116 11304.26 54.61 54533.28 88888.00 2015-04-26 22:08:58.907 116 11304.22 54.62 54533.54 88888.00 2015-04-26 22:08:59.407 116 11304.14 54.58 54533.71 88888.00 2015-04-26 22:08:59.907 116 11304.12 54.57 54533.71 88888.00 2015-04-26 22:09:00.407 116 11304.17 54.56 54533.75 88888.00 2015-04-26 22:09:00.907 116 11304.20 54.58 54533.37 88888.00 2015-04-26 22:09:01.407 116 11304.18 54.53 54533.11 88888.00 2015-04-26 22:09:01.907 116 11304.16 54.56 54533.09 88888.00 2015-04-26 22:09:02.407 116 11304.23 54.55 54533.13 88888.00 2015-04-26 22:09:02.907 116 11304.17 54.51 54533.09 88888.00 2015-04-26 22:09:03.406 116 11304.09 54.49 54533.13 88888.00 2015-04-26 22:09:03.906 116 11304.14 54.45 54533.16 88888.00 2015-04-26 22:09:04.406 116 11304.09 54.49 54533.17 88888.00 2015-04-26 22:09:04.906 116 11304.12 54.48 54533.15 88888.00 2015-04-26 22:09:05.406 116 11304.12 54.42 54533.19 88888.00 2015-04-26 22:09:05.906 116 11304.10 54.46 54533.25 88888.00 2015-04-26 22:09:06.406 116 11304.04 54.44 54533.28 88888.00 2015-04-26 22:09:06.906 116 11304.01 54.45 54533.35 88888.00 2015-04-26 22:09:07.406 116 11303.99 54.44 54533.33 88888.00 2015-04-26 22:09:07.906 116 11303.99 54.39 54533.31 88888.00 2015-04-26 22:09:08.406 116 11303.95 54.39 54533.28 88888.00 2015-04-26 22:09:08.906 116 11303.94 54.34 54533.29 88888.00 2015-04-26 22:09:09.406 116 11303.91 54.36 54533.35 88888.00 2015-04-26 22:09:09.906 116 11303.96 54.33 54533.37 88888.00 2015-04-26 22:09:10.406 116 11303.91 54.30 54533.39 88888.00 2015-04-26 22:09:10.906 116 11303.88 54.29 54533.37 88888.00 2015-04-26 22:09:11.406 116 11303.89 54.31 54533.40 88888.00 2015-04-26 22:09:11.906 116 11303.86 54.31 54533.50 88888.00 2015-04-26 22:09:12.406 116 11303.88 54.26 54533.44 88888.00 2015-04-26 22:09:12.906 116 11303.90 54.32 54533.40 88888.00 2015-04-26 22:09:13.406 116 11303.90 54.33 54533.44 88888.00 2015-04-26 22:09:13.906 116 11303.93 54.29 54533.45 88888.00 2015-04-26 22:09:14.406 116 11303.88 54.24 54533.43 88888.00 2015-04-26 22:09:14.906 116 11303.85 54.20 54533.46 88888.00 2015-04-26 22:09:15.406 116 11303.85 54.20 54533.53 88888.00 2015-04-26 22:09:15.906 116 11303.84 54.19 54533.56 88888.00 2015-04-26 22:09:16.406 116 11303.81 54.17 54533.51 88888.00 2015-04-26 22:09:16.906 116 11303.81 54.16 54533.52 88888.00 2015-04-26 22:09:17.406 116 11303.89 54.19 54533.54 88888.00 2015-04-26 22:09:17.906 116 11303.85 54.19 54533.48 88888.00 2015-04-26 22:09:18.406 116 11303.79 54.20 54533.54 88888.00 2015-04-26 22:09:18.906 116 11303.79 54.19 54533.59 88888.00 2015-04-26 22:09:19.406 116 11303.79 54.09 54533.57 88888.00 2015-04-26 22:09:19.906 116 11303.81 54.07 54533.56 88888.00 2015-04-26 22:09:20.406 116 11303.81 54.06 54533.52 88888.00 2015-04-26 22:09:20.906 116 11303.76 54.06 54533.53 88888.00 2015-04-26 22:09:21.406 116 11303.75 54.05 54533.44 88888.00 2015-04-26 22:09:21.906 116 11303.78 53.98 54533.44 88888.00 2015-04-26 22:09:22.406 116 11303.73 53.94 54533.52 88888.00 2015-04-26 22:09:22.906 116 11303.76 53.94 54533.51 88888.00 2015-04-26 22:09:23.406 116 11303.67 53.94 54533.57 88888.00 2015-04-26 22:09:23.906 116 11303.59 53.89 54533.66 88888.00 2015-04-26 22:09:24.406 116 11303.60 53.88 54533.56 88888.00 2015-04-26 22:09:24.906 116 11303.64 53.89 54533.52 88888.00 2015-04-26 22:09:25.406 116 11303.63 53.89 54533.54 88888.00 2015-04-26 22:09:25.906 116 11303.68 53.88 54533.63 88888.00 2015-04-26 22:09:26.406 116 11303.68 53.80 54533.61 88888.00 2015-04-26 22:09:26.906 116 11303.67 53.78 54533.54 88888.00 2015-04-26 22:09:27.406 116 11303.65 53.78 54533.57 88888.00 2015-04-26 22:09:27.906 116 11303.62 53.72 54533.59 88888.00 2015-04-26 22:09:28.406 116 11303.62 53.68 54533.53 88888.00 2015-04-26 22:09:28.906 116 11303.60 53.64 54533.44 88888.00 2015-04-26 22:09:29.406 116 11303.58 53.61 54533.48 88888.00 2015-04-26 22:09:29.906 116 11303.55 53.50 54533.53 88888.00 2015-04-26 22:09:30.406 116 11303.53 53.52 54533.52 88888.00 2015-04-26 22:09:30.906 116 11303.52 53.52 54533.57 88888.00 2015-04-26 22:09:31.406 116 11303.50 53.53 54533.60 88888.00 2015-04-26 22:09:31.906 116 11303.53 53.52 54533.55 88888.00 2015-04-26 22:09:32.406 116 11303.48 53.54 54533.53 88888.00 2015-04-26 22:09:32.906 116 11303.46 53.49 54533.46 88888.00 2015-04-26 22:09:33.406 116 11303.49 53.46 54533.37 88888.00 2015-04-26 22:09:33.906 116 11303.50 53.37 54533.26 88888.00 2015-04-26 22:09:34.406 116 11303.50 53.36 54533.36 88888.00 2015-04-26 22:09:34.906 116 11303.44 53.35 54533.38 88888.00 2015-04-26 22:09:35.406 116 11303.46 53.30 54533.36 88888.00 2015-04-26 22:09:35.906 116 11303.33 53.30 54533.33 88888.00 2015-04-26 22:09:36.406 116 11303.26 53.31 54533.35 88888.00 2015-04-26 22:09:36.906 116 11303.33 53.28 54533.06 88888.00 2015-04-26 22:09:37.406 116 11303.32 53.22 54533.04 88888.00 2015-04-26 22:09:37.906 116 11303.29 53.27 54533.42 88888.00 2015-04-26 22:09:38.406 116 11303.32 53.19 54533.54 88888.00 2015-04-26 22:09:38.906 116 11303.31 53.19 54533.59 88888.00 2015-04-26 22:09:39.406 116 11303.32 53.18 54533.56 88888.00 2015-04-26 22:09:39.906 116 11303.34 53.07 54533.61 88888.00 2015-04-26 22:09:40.406 116 11303.33 53.07 54533.60 88888.00 2015-04-26 22:09:40.906 116 11303.32 53.05 54533.65 88888.00 2015-04-26 22:09:41.406 116 11303.37 53.04 54533.59 88888.00 2015-04-26 22:09:41.906 116 11303.34 52.98 54533.61 88888.00 2015-04-26 22:09:42.406 116 11303.34 52.96 54533.60 88888.00 2015-04-26 22:09:42.906 116 11303.36 52.97 54533.62 88888.00 2015-04-26 22:09:43.406 116 11303.37 52.97 54533.55 88888.00 2015-04-26 22:09:43.906 116 11303.43 52.94 54533.59 88888.00 2015-04-26 22:09:44.406 116 11303.36 52.93 54533.56 88888.00 2015-04-26 22:09:44.906 116 11303.36 52.88 54533.56 88888.00 2015-04-26 22:09:45.406 116 11303.37 52.86 54533.60 88888.00 2015-04-26 22:09:45.906 116 11303.31 52.79 54533.51 88888.00 2015-04-26 22:09:46.406 116 11303.32 52.77 54533.53 88888.00 2015-04-26 22:09:46.906 116 11303.32 52.71 54533.50 88888.00 2015-04-26 22:09:47.406 116 11303.36 52.68 54533.56 88888.00 2015-04-26 22:09:47.906 116 11303.32 52.67 54533.56 88888.00 2015-04-26 22:09:48.406 116 11303.28 52.64 54533.57 88888.00 2015-04-26 22:09:48.906 116 11303.23 52.59 54533.57 88888.00 2015-04-26 22:09:49.406 116 11303.25 52.55 54533.54 88888.00 2015-04-26 22:09:49.906 116 11303.23 52.52 54533.47 88888.00 2015-04-26 22:09:50.406 116 11303.23 52.53 54533.47 88888.00 2015-04-26 22:09:50.906 116 11303.27 52.48 54533.47 88888.00 2015-04-26 22:09:51.406 116 11303.26 52.40 54533.47 88888.00 2015-04-26 22:09:51.906 116 11303.26 52.34 54533.60 88888.00 2015-04-26 22:09:52.406 116 11303.27 52.34 54533.63 88888.00 2015-04-26 22:09:52.906 116 11303.23 52.34 54533.68 88888.00 2015-04-26 22:09:53.406 116 11303.23 52.29 54533.71 88888.00 2015-04-26 22:09:53.906 116 11303.26 52.27 54533.66 88888.00 2015-04-26 22:09:54.406 116 11303.21 52.25 54533.55 88888.00 2015-04-26 22:09:54.906 116 11303.22 52.21 54533.31 88888.00 2015-04-26 22:09:55.406 116 11303.23 52.12 54532.90 88888.00 2015-04-26 22:09:55.906 116 11303.22 52.10 54532.81 88888.00 2015-04-26 22:09:56.406 116 11303.25 52.11 54532.82 88888.00 2015-04-26 22:09:56.906 116 11303.25 52.08 54532.96 88888.00 2015-04-26 22:09:57.406 116 11303.21 52.04 54533.39 88888.00 2015-04-26 22:09:57.906 116 11303.18 51.95 54533.48 88888.00 2015-04-26 22:09:58.406 116 11303.13 51.95 54533.46 88888.00 2015-04-26 22:09:58.906 116 11303.12 51.95 54533.50 88888.00 2015-04-26 22:09:59.406 116 11303.07 51.95 54533.52 88888.00 2015-04-26 22:09:59.906 116 11303.08 51.93 54533.48 88888.00 2015-04-26 22:10:00.406 116 11303.07 51.91 54533.39 88888.00 2015-04-26 22:10:00.906 116 11303.05 51.89 54533.35 88888.00 2015-04-26 22:10:01.406 116 11303.00 51.86 54533.24 88888.00 2015-04-26 22:10:01.906 116 11303.03 51.86 54533.34 88888.00 2015-04-26 22:10:02.406 116 11303.05 51.85 54533.36 88888.00 2015-04-26 22:10:02.906 116 11303.03 51.79 54533.31 88888.00 2015-04-26 22:10:03.406 116 11302.96 51.75 54533.37 88888.00 2015-04-26 22:10:03.906 116 11302.94 51.72 54533.40 88888.00 2015-04-26 22:10:04.406 116 11302.89 51.70 54533.31 88888.00 2015-04-26 22:10:04.906 116 11302.89 51.70 54533.39 88888.00 2015-04-26 22:10:05.406 116 11302.82 51.67 54533.40 88888.00 2015-04-26 22:10:05.906 116 11302.78 51.61 54533.22 88888.00 2015-04-26 22:10:06.406 116 11302.75 51.57 54533.19 88888.00 2015-04-26 22:10:06.906 116 11302.76 51.53 54533.16 88888.00 2015-04-26 22:10:07.406 116 11302.73 51.53 54533.27 88888.00 2015-04-26 22:10:07.906 116 11302.65 51.58 54533.44 88888.00 2015-04-26 22:10:08.406 116 11302.63 51.53 54533.44 88888.00 2015-04-26 22:10:08.906 116 11302.64 51.51 54533.42 88888.00 2015-04-26 22:10:09.406 116 11302.66 51.47 54533.40 88888.00 2015-04-26 22:10:09.906 116 11302.61 51.43 54533.35 88888.00 2015-04-26 22:10:10.406 116 11302.60 51.43 54533.34 88888.00 2015-04-26 22:10:10.906 116 11302.64 51.43 54533.30 88888.00 2015-04-26 22:10:11.406 116 11302.56 51.47 54533.29 88888.00 2015-04-26 22:10:11.906 116 11302.50 51.49 54533.30 88888.00 2015-04-26 22:10:12.406 116 11302.53 51.42 54533.24 88888.00 2015-04-26 22:10:12.906 116 11302.54 51.35 54533.31 88888.00 2015-04-26 22:10:13.406 116 11302.50 51.34 54533.26 88888.00 2015-04-26 22:10:13.906 116 11302.50 51.34 54533.19 88888.00 2015-04-26 22:10:14.406 116 11302.45 51.30 54533.13 88888.00 2015-04-26 22:10:14.906 116 11302.48 51.26 54532.95 88888.00 2015-04-26 22:10:15.406 116 11302.53 51.23 54532.86 88888.00 2015-04-26 22:10:15.906 116 11302.48 51.20 54532.73 88888.00 2015-04-26 22:10:16.406 116 11302.49 51.23 54532.59 88888.00 2015-04-26 22:10:16.906 116 11302.45 51.21 54532.66 88888.00 2015-04-26 22:10:17.406 116 11302.49 51.26 54532.59 88888.00 2015-04-26 22:10:17.906 116 11302.43 51.21 54532.58 88888.00 2015-04-26 22:10:18.406 116 11302.44 51.19 54532.60 88888.00 2015-04-26 22:10:18.906 116 11302.34 51.21 54533.01 88888.00 2015-04-26 22:10:19.406 116 11302.34 51.19 54533.35 88888.00 2015-04-26 22:10:19.906 116 11302.37 51.21 54533.38 88888.00 2015-04-26 22:10:20.406 116 11302.34 51.18 54533.33 88888.00 2015-04-26 22:10:20.906 116 11302.32 51.16 54533.27 88888.00 2015-04-26 22:10:21.406 116 11302.38 51.16 54533.26 88888.00 2015-04-26 22:10:21.906 116 11302.33 51.18 54533.28 88888.00 2015-04-26 22:10:22.406 116 11302.32 51.21 54533.20 88888.00 2015-04-26 22:10:22.906 116 11302.32 51.16 54533.18 88888.00 2015-04-26 22:10:23.406 116 11302.27 51.16 54533.21 88888.00 2015-04-26 22:10:23.906 116 11302.27 51.16 54533.21 88888.00 2015-04-26 22:10:24.406 116 11302.26 51.18 54533.15 88888.00 2015-04-26 22:10:24.906 116 11302.32 51.15 54533.18 88888.00 2015-04-26 22:10:25.406 116 11302.35 51.13 54533.16 88888.00 2015-04-26 22:10:25.906 116 11302.31 51.13 54533.09 88888.00 2015-04-26 22:10:26.406 116 11302.27 51.16 54533.07 88888.00 2015-04-26 22:10:26.906 116 11302.26 51.18 54533.06 88888.00 2015-04-26 22:10:27.406 116 11302.29 51.15 54533.11 88888.00 2015-04-26 22:10:27.906 116 11302.29 51.13 54533.09 88888.00 2015-04-26 22:10:28.406 116 11302.24 51.15 54533.03 88888.00 2015-04-26 22:10:28.906 116 11302.26 51.09 54533.03 88888.00 2015-04-26 22:10:29.406 116 11302.31 51.11 54533.02 88888.00 2015-04-26 22:10:29.906 116 11302.31 51.07 54532.98 88888.00 2015-04-26 22:10:30.406 116 11302.26 51.07 54532.95 88888.00 2015-04-26 22:10:30.906 116 11302.29 51.13 54532.99 88888.00 2015-04-26 22:10:31.406 116 11302.32 51.12 54532.93 88888.00 2015-04-26 22:10:31.906 116 11302.34 51.07 54532.95 88888.00 2015-04-26 22:10:32.406 116 11302.23 51.13 54532.98 88888.00 2015-04-26 22:10:32.906 116 11302.22 51.13 54533.00 88888.00 2015-04-26 22:10:33.406 116 11302.24 51.09 54532.96 88888.00 2015-04-26 22:10:33.906 116 11302.21 51.09 54532.94 88888.00 2015-04-26 22:10:34.406 116 11302.22 51.13 54532.91 88888.00 2015-04-26 22:10:34.906 116 11302.27 51.13 54532.95 88888.00 2015-04-26 22:10:35.406 116 11302.28 51.12 54532.86 88888.00 2015-04-26 22:10:35.906 116 11302.31 51.08 54532.86 88888.00 2015-04-26 22:10:36.406 116 11302.35 51.05 54532.84 88888.00 2015-04-26 22:10:36.906 116 11302.38 51.05 54532.86 88888.00 2015-04-26 22:10:37.406 116 11302.35 51.09 54532.77 88888.00 2015-04-26 22:10:37.906 116 11302.35 51.08 54532.72 88888.00 2015-04-26 22:10:38.406 116 11302.35 51.08 54532.80 88888.00 2015-04-26 22:10:38.906 116 11302.37 51.07 54532.87 88888.00 2015-04-26 22:10:39.406 116 11302.40 51.07 54532.87 88888.00 2015-04-26 22:10:39.906 116 11302.44 51.03 54532.80 88888.00 2015-04-26 22:10:40.406 116 11302.48 51.04 54532.80 88888.00 2015-04-26 22:10:40.906 116 11302.47 51.03 54532.80 88888.00 2015-04-26 22:10:41.406 116 11302.52 51.02 54532.76 88888.00 2015-04-26 22:10:41.906 116 11302.50 50.98 54532.71 88888.00 2015-04-26 22:10:42.406 116 11302.53 50.95 54532.72 88888.00 2015-04-26 22:10:42.906 116 11302.59 50.98 54532.77 88888.00 2015-04-26 22:10:43.406 116 11302.49 50.94 54532.77 88888.00 2015-04-26 22:10:43.906 116 11302.50 50.88 54532.63 88888.00 2015-04-26 22:10:44.406 116 11302.55 50.86 54532.63 88888.00 2015-04-26 22:10:44.906 116 11302.63 50.85 54532.54 88888.00 2015-04-26 22:10:45.406 116 11302.61 50.84 54532.48 88888.00 2015-04-26 22:10:45.906 116 11302.60 50.84 54532.52 88888.00 2015-04-26 22:10:46.406 116 11302.65 50.83 54532.51 88888.00 2015-04-26 22:10:46.906 116 11302.70 50.82 54532.41 88888.00 2015-04-26 22:10:47.406 116 11302.69 50.74 54532.45 88888.00 2015-04-26 22:10:47.906 116 11302.74 50.75 54532.46 88888.00 2015-04-26 22:10:48.406 116 11302.80 50.74 54532.42 88888.00 2015-04-26 22:10:48.906 116 11302.79 50.78 54532.39 88888.00 2015-04-26 22:10:49.406 116 11302.84 50.78 54532.33 88888.00 2015-04-26 22:10:49.906 116 11302.85 50.77 54532.29 88888.00 2015-04-26 22:10:50.406 116 11302.87 50.75 54532.22 88888.00 2015-04-26 22:10:50.906 116 11302.90 50.75 54532.11 88888.00 2015-04-26 22:10:51.406 116 11302.92 50.73 54532.08 88888.00 2015-04-26 22:10:51.906 116 11302.96 50.73 54532.11 88888.00 2015-04-26 22:10:52.406 116 11302.91 50.73 54532.45 88888.00 2015-04-26 22:10:52.906 116 11302.90 50.76 54532.38 88888.00 2015-04-26 22:10:53.406 116 11302.96 50.76 54532.19 88888.00 2015-04-26 22:10:53.906 116 11303.03 50.75 54532.15 88888.00 2015-04-26 22:10:54.406 116 11303.02 50.73 54532.13 88888.00 2015-04-26 22:10:54.906 116 11302.95 50.68 54532.03 88888.00 2015-04-26 22:10:55.406 116 11302.99 50.65 54531.99 88888.00 2015-04-26 22:10:55.906 116 11303.02 50.67 54532.04 88888.00 2015-04-26 22:10:56.406 116 11303.00 50.69 54532.04 88888.00 2015-04-26 22:10:56.906 116 11303.05 50.74 54532.02 88888.00 2015-04-26 22:10:57.406 116 11303.07 50.74 54531.97 88888.00 2015-04-26 22:10:57.906 116 11303.06 50.74 54531.95 88888.00 2015-04-26 22:10:58.406 116 11303.08 50.77 54531.90 88888.00 2015-04-26 22:10:58.906 116 11303.12 50.76 54531.93 88888.00 2015-04-26 22:10:59.406 116 11303.10 50.74 54531.90 88888.00 2015-04-26 22:10:59.906 116 11303.08 50.70 54531.90 88888.00 2015-04-26 22:11:00.406 116 11303.12 50.65 54531.90 88888.00 2015-04-26 22:11:00.906 116 11303.18 50.61 54531.81 88888.00 2015-04-26 22:11:01.406 116 11303.15 50.66 54531.76 88888.00 2015-04-26 22:11:01.906 116 11303.20 50.73 54531.76 88888.00 2015-04-26 22:11:02.406 116 11303.17 50.66 54531.76 88888.00 2015-04-26 22:11:02.906 116 11303.18 50.68 54531.67 88888.00 2015-04-26 22:11:03.406 116 11303.18 50.62 54531.58 88888.00 2015-04-26 22:11:03.906 116 11303.20 50.66 54531.51 88888.00 2015-04-26 22:11:04.406 116 11303.22 50.74 54531.44 88888.00 2015-04-26 22:11:04.906 116 11303.27 50.67 54531.43 88888.00 2015-04-26 22:11:05.406 116 11303.28 50.68 54531.35 88888.00 2015-04-26 22:11:05.906 116 11303.28 50.66 54531.31 88888.00 2015-04-26 22:11:06.406 116 11303.33 50.68 54531.31 88888.00 2015-04-26 22:11:06.906 116 11303.38 50.69 54531.28 88888.00 2015-04-26 22:11:07.406 116 11303.32 50.65 54531.17 88888.00 2015-04-26 22:11:07.906 116 11303.33 50.61 54531.10 88888.00 2015-04-26 22:11:08.406 116 11303.33 50.61 54531.08 88888.00 2015-04-26 22:11:08.906 116 11303.31 50.64 54531.05 88888.00 2015-04-26 22:11:09.406 116 11303.31 50.66 54530.96 88888.00 2015-04-26 22:11:09.906 116 11303.28 50.61 54530.89 88888.00 2015-04-26 22:11:10.406 116 11303.28 50.62 54530.81 88888.00 2015-04-26 22:11:10.906 116 11303.26 50.65 54530.80 88888.00 2015-04-26 22:11:11.406 116 11303.26 50.61 54530.78 88888.00 2015-04-26 22:11:11.906 116 11303.33 50.65 54530.73 88888.00 2015-04-26 22:11:12.406 116 11303.33 50.66 54530.74 88888.00 2015-04-26 22:11:12.906 116 11303.34 50.65 54530.64 88888.00 2015-04-26 22:11:13.406 116 11303.29 50.67 54530.56 88888.00 2015-04-26 22:11:13.906 116 11303.29 50.69 54530.53 88888.00 2015-04-26 22:11:14.406 116 11303.23 50.76 54530.44 88888.00 2015-04-26 22:11:14.906 116 11303.29 50.85 54530.43 88888.00 2015-04-26 22:11:15.406 116 11303.34 50.84 54530.44 88888.00 2015-04-26 22:11:15.906 116 11303.48 50.82 54530.45 88888.00 2015-04-26 22:11:16.406 116 11303.55 50.85 54530.54 88888.00 2015-04-26 22:11:16.906 116 11303.57 50.90 54530.55 88888.00 2015-04-26 22:11:17.406 116 11303.60 50.87 54530.47 88888.00 2015-04-26 22:11:17.906 116 11303.67 50.78 54530.46 88888.00 2015-04-26 22:11:18.406 116 11303.71 50.78 54530.45 88888.00 2015-04-26 22:11:18.906 116 11303.71 50.86 54530.50 88888.00 2015-04-26 22:11:19.406 116 11303.73 50.86 54530.50 88888.00 2015-04-26 22:11:19.906 116 11303.78 50.83 54530.45 88888.00 2015-04-26 22:11:20.406 116 11303.80 50.85 54530.52 88888.00 2015-04-26 22:11:20.906 116 11303.83 50.83 54530.50 88888.00 2015-04-26 22:11:21.406 116 11303.78 50.85 54530.50 88888.00 2015-04-26 22:11:21.906 116 11303.79 50.84 54530.62 88888.00 2015-04-26 22:11:22.406 116 11303.89 50.82 54530.56 88888.00 2015-04-26 22:11:22.906 116 11303.91 50.87 54530.52 88888.00 2015-04-26 22:11:23.406 116 11303.88 50.92 54530.50 88888.00 2015-04-26 22:11:23.906 116 11303.94 50.94 54530.45 88888.00 2015-04-26 22:11:24.406 116 11303.96 50.93 54530.37 88888.00 2015-04-26 22:11:24.906 116 11303.93 50.96 54530.35 88888.00 2015-04-26 22:11:25.406 116 11303.96 50.93 54530.31 88888.00 2015-04-26 22:11:25.906 116 11304.00 50.91 54530.30 88888.00 2015-04-26 22:11:26.406 116 11304.07 50.92 54530.29 88888.00 2015-04-26 22:11:26.906 116 11304.07 50.91 54530.22 88888.00 2015-04-26 22:11:27.406 116 11304.09 50.91 54530.21 88888.00 2015-04-26 22:11:27.906 116 11304.21 50.91 54530.20 88888.00 2015-04-26 22:11:28.407 116 11304.27 50.94 54530.20 88888.00 2015-04-26 22:11:28.907 116 11304.27 50.95 54530.23 88888.00 2015-04-26 22:11:29.407 116 11304.27 50.98 54530.23 88888.00 2015-04-26 22:11:29.907 116 11304.37 51.08 54530.14 88888.00 2015-04-26 22:11:30.407 116 11304.35 51.12 54530.04 88888.00 2015-04-26 22:11:30.907 116 11304.43 51.12 54529.93 88888.00 2015-04-26 22:11:31.407 116 11304.49 51.07 54529.97 88888.00 2015-04-26 22:11:31.907 116 11304.54 51.05 54529.95 88888.00 2015-04-26 22:11:32.407 116 11304.63 51.10 54529.92 88888.00 2015-04-26 22:11:32.907 116 11304.67 51.08 54530.01 88888.00 2015-04-26 22:11:33.407 116 11304.69 51.05 54530.00 88888.00 2015-04-26 22:11:33.907 116 11304.73 51.07 54529.97 88888.00 2015-04-26 22:11:34.407 116 11304.84 51.10 54529.87 88888.00 2015-04-26 22:11:34.907 116 11304.90 51.11 54529.73 88888.00 2015-04-26 22:11:35.407 116 11304.91 51.07 54529.75 88888.00 2015-04-26 22:11:35.907 116 11304.95 51.10 54529.73 88888.00 2015-04-26 22:11:36.407 116 11304.99 51.12 54529.73 88888.00 2015-04-26 22:11:36.907 116 11305.04 51.07 54529.70 88888.00 2015-04-26 22:11:37.407 116 11305.05 51.09 54529.69 88888.00 2015-04-26 22:11:37.907 116 11305.10 51.12 54529.70 88888.00 2015-04-26 22:11:38.407 116 11305.09 51.13 54529.62 88888.00 2015-04-26 22:11:38.907 116 11305.14 51.12 54529.61 88888.00 2015-04-26 22:11:39.407 116 11305.19 51.12 54529.68 88888.00 2015-04-26 22:11:39.907 116 11305.26 51.23 54529.68 88888.00 2015-04-26 22:11:40.407 116 11305.31 51.23 54529.64 88888.00 2015-04-26 22:11:40.907 116 11305.37 51.21 54529.62 88888.00 2015-04-26 22:11:41.407 116 11305.37 51.26 54529.58 88888.00 2015-04-26 22:11:41.907 116 11305.36 51.26 54529.59 88888.00 2015-04-26 22:11:42.407 116 11305.38 51.26 54529.52 88888.00 2015-04-26 22:11:42.907 116 11305.41 51.29 54529.49 88888.00 2015-04-26 22:11:43.407 116 11305.46 51.26 54529.47 88888.00 2015-04-26 22:11:43.907 116 11305.55 51.26 54529.49 88888.00 2015-04-26 22:11:44.407 116 11305.53 51.25 54529.42 88888.00 2015-04-26 22:11:44.907 116 11305.61 51.24 54529.47 88888.00 2015-04-26 22:11:45.407 116 11305.68 51.27 54529.60 88888.00 2015-04-26 22:11:45.907 116 11305.73 51.29 54529.50 88888.00 2015-04-26 22:11:46.407 116 11305.74 51.30 54529.43 88888.00 2015-04-26 22:11:46.907 116 11305.78 51.34 54529.34 88888.00 2015-04-26 22:11:47.407 116 11305.77 51.33 54529.29 88888.00 2015-04-26 22:11:47.907 116 11305.78 51.34 54529.25 88888.00 2015-04-26 22:11:48.407 116 11305.85 51.32 54529.20 88888.00 2015-04-26 22:11:48.907 116 11305.82 51.32 54529.16 88888.00 2015-04-26 22:11:49.407 116 11305.80 51.32 54529.17 88888.00 2015-04-26 22:11:49.907 116 11305.88 51.36 54529.25 88888.00 2015-04-26 22:11:50.407 116 11305.90 51.40 54529.25 88888.00 2015-04-26 22:11:50.907 116 11305.95 51.36 54529.24 88888.00 2015-04-26 22:11:51.407 116 11305.97 51.38 54529.18 88888.00 2015-04-26 22:11:51.907 116 11306.03 51.37 54529.13 88888.00 2015-04-26 22:11:52.407 116 11306.05 51.37 54529.09 88888.00 2015-04-26 22:11:52.907 116 11306.06 51.40 54529.12 88888.00 2015-04-26 22:11:53.407 116 11306.08 51.45 54529.08 88888.00 2015-04-26 22:11:53.907 116 11306.06 51.45 54529.13 88888.00 2015-04-26 22:11:54.407 116 11306.09 51.45 54529.07 88888.00 2015-04-26 22:11:54.907 116 11306.14 51.44 54528.98 88888.00 2015-04-26 22:11:55.407 116 11306.14 51.41 54528.92 88888.00 2015-04-26 22:11:55.907 116 11306.14 51.42 54528.90 88888.00 2015-04-26 22:11:56.407 116 11306.19 51.44 54528.89 88888.00 2015-04-26 22:11:56.907 116 11306.23 51.42 54528.85 88888.00 2015-04-26 22:11:57.407 116 11306.23 51.37 54528.80 88888.00 2015-04-26 22:11:57.907 116 11306.21 51.42 54528.77 88888.00 2015-04-26 22:11:58.407 116 11306.32 51.43 54528.74 88888.00 2015-04-26 22:11:58.907 116 11306.35 51.36 54528.70 88888.00 2015-04-26 22:11:59.407 116 11306.34 51.37 54528.69 88888.00 2015-04-26 22:11:59.907 116 11306.30 51.35 54528.72 88888.00 2015-04-26 22:12:00.407 116 11306.29 51.35 54528.66 88888.00 2015-04-26 22:12:00.907 116 11306.32 51.33 54528.63 88888.00 2015-04-26 22:12:01.407 116 11306.31 51.29 54528.69 88888.00 2015-04-26 22:12:01.907 116 11306.31 51.30 54528.62 88888.00 2015-04-26 22:12:02.407 116 11306.37 51.27 54528.60 88888.00 2015-04-26 22:12:02.907 116 11306.41 51.26 54528.57 88888.00 2015-04-26 22:12:03.407 116 11306.35 51.24 54528.51 88888.00 2015-04-26 22:12:03.907 116 11306.29 51.19 54528.51 88888.00 2015-04-26 22:12:04.407 116 11306.34 51.18 54528.50 88888.00 2015-04-26 22:12:04.907 116 11306.35 51.19 54528.48 88888.00 2015-04-26 22:12:05.407 116 11306.32 51.17 54528.42 88888.00 2015-04-26 22:12:05.907 116 11306.30 51.17 54528.39 88888.00 2015-04-26 22:12:06.407 116 11306.39 51.13 54528.42 88888.00 2015-04-26 22:12:06.907 116 11306.35 51.10 54528.43 88888.00 2015-04-26 22:12:07.407 116 11306.32 51.10 54528.34 88888.00 2015-04-26 22:12:07.907 116 11306.31 51.15 54528.40 88888.00 2015-04-26 22:12:08.407 116 11306.29 51.19 54528.36 88888.00 2015-04-26 22:12:08.907 116 11306.25 51.19 54528.34 88888.00 2015-04-26 22:12:09.407 116 11306.26 51.18 54528.40 88888.00 2015-04-26 22:12:09.907 116 11306.30 51.17 54528.44 88888.00 2015-04-26 22:12:10.407 116 11306.30 51.17 54528.50 88888.00 2015-04-26 22:12:10.907 116 11306.27 51.17 54528.54 88888.00 2015-04-26 22:12:11.407 116 11306.24 51.18 54528.53 88888.00 2015-04-26 22:12:11.907 116 11306.26 51.15 54528.46 88888.00 2015-04-26 22:12:12.407 116 11306.19 51.17 54528.37 88888.00 2015-04-26 22:12:12.907 116 11306.18 51.18 54528.40 88888.00 2015-04-26 22:12:13.407 116 11306.19 51.17 54528.45 88888.00 2015-04-26 22:12:13.907 116 11306.13 51.15 54528.45 88888.00 2015-04-26 22:12:14.407 116 11306.19 51.15 54528.48 88888.00 2015-04-26 22:12:14.907 116 11306.18 51.15 54528.52 88888.00 2015-04-26 22:12:15.407 116 11306.15 51.17 54528.43 88888.00 2015-04-26 22:12:15.907 116 11306.10 51.18 54528.39 88888.00 2015-04-26 22:12:16.407 116 11306.06 51.15 54528.39 88888.00 2015-04-26 22:12:16.907 116 11306.08 51.19 54528.43 88888.00 2015-04-26 22:12:17.407 116 11306.06 51.21 54528.38 88888.00 2015-04-26 22:12:17.907 116 11306.09 51.24 54528.37 88888.00 2015-04-26 22:12:18.407 116 11306.09 51.25 54528.36 88888.00 2015-04-26 22:12:18.907 116 11306.05 51.23 54528.42 88888.00 2015-04-26 22:12:19.407 116 11306.10 51.27 54528.35 88888.00 2015-04-26 22:12:19.907 116 11306.09 51.28 54528.31 88888.00 2015-04-26 22:12:20.407 116 11306.06 51.25 54528.13 88888.00 2015-04-26 22:12:20.907 116 11306.06 51.27 54527.83 88888.00 2015-04-26 22:12:21.407 116 11306.08 51.33 54527.75 88888.00 2015-04-26 22:12:21.907 116 11306.05 51.34 54527.68 88888.00 2015-04-26 22:12:22.407 116 11306.05 51.37 54527.65 88888.00 2015-04-26 22:12:22.907 116 11306.00 51.42 54527.71 88888.00 2015-04-26 22:12:23.407 116 11305.99 51.45 54527.69 88888.00 2015-04-26 22:12:23.907 116 11305.92 51.49 54527.87 88888.00 2015-04-26 22:12:24.407 116 11305.93 51.49 54528.50 88888.00 2015-04-26 22:12:24.907 116 11305.94 51.53 54528.55 88888.00 2015-04-26 22:12:25.407 116 11306.03 51.61 54528.51 88888.00 2015-04-26 22:12:25.907 116 11305.99 51.63 54528.52 88888.00 2015-04-26 22:12:26.407 116 11305.97 51.60 54528.44 88888.00 2015-04-26 22:12:26.907 116 11306.01 51.64 54528.37 88888.00 2015-04-26 22:12:27.407 116 11306.06 51.71 54528.35 88888.00 2015-04-26 22:12:27.907 116 11306.03 51.75 54528.38 88888.00 2015-04-26 22:12:28.407 116 11305.98 51.77 54528.42 88888.00 2015-04-26 22:12:28.907 116 11306.04 51.81 54528.42 88888.00 2015-04-26 22:12:29.407 116 11306.00 51.83 54528.44 88888.00 2015-04-26 22:12:29.907 116 11305.98 51.84 54528.44 88888.00 2015-04-26 22:12:30.407 116 11306.01 51.85 54528.36 88888.00 2015-04-26 22:12:30.907 116 11306.04 51.89 54528.35 88888.00 2015-04-26 22:12:31.407 116 11306.06 51.89 54528.35 88888.00 2015-04-26 22:12:31.907 116 11306.00 51.92 54528.39 88888.00 2015-04-26 22:12:32.407 116 11306.08 52.01 54528.30 88888.00 2015-04-26 22:12:32.907 116 11306.10 52.05 54528.25 88888.00 2015-04-26 22:12:33.407 116 11306.09 52.06 54528.30 88888.00 2015-04-26 22:12:33.907 116 11306.10 52.11 54528.30 88888.00 2015-04-26 22:12:34.407 116 11306.13 52.12 54528.27 88888.00 2015-04-26 22:12:34.907 116 11306.13 52.14 54528.33 88888.00 2015-04-26 22:12:35.407 116 11306.13 52.22 54528.34 88888.00 2015-04-26 22:12:35.907 116 11306.15 52.31 54528.37 88888.00 2015-04-26 22:12:36.407 116 11306.19 52.28 54528.34 88888.00 2015-04-26 22:12:36.907 116 11306.20 52.33 54528.33 88888.00 2015-04-26 22:12:37.407 116 11306.27 52.44 54528.35 88888.00 2015-04-26 22:12:37.907 116 11306.26 52.43 54528.35 88888.00 2015-04-26 22:12:38.407 116 11306.29 52.44 54528.31 88888.00 2015-04-26 22:12:38.907 116 11306.31 52.52 54528.27 88888.00 2015-04-26 22:12:39.407 116 11306.27 52.55 54528.27 88888.00 2015-04-26 22:12:39.907 116 11306.23 52.53 54528.34 88888.00 2015-04-26 22:12:40.407 116 11306.30 52.54 54528.31 88888.00 2015-04-26 22:12:40.907 116 11306.39 52.59 54528.29 88888.00 2015-04-26 22:12:41.407 116 11306.37 52.63 54528.34 88888.00 2015-04-26 22:12:41.907 116 11306.41 52.67 54528.27 88888.00 2015-04-26 22:12:42.407 116 11306.41 52.65 54528.28 88888.00 2015-04-26 22:12:42.907 116 11306.50 52.72 54528.37 88888.00 2015-04-26 22:12:43.407 116 11306.53 52.77 54528.26 88888.00 2015-04-26 22:12:43.907 116 11306.57 52.77 54528.17 88888.00 2015-04-26 22:12:44.407 116 11306.60 52.79 54528.15 88888.00 2015-04-26 22:12:44.907 116 11306.62 52.89 54528.13 88888.00 2015-04-26 22:12:45.407 116 11306.61 52.95 54528.10 88888.00 2015-04-26 22:12:45.907 116 11306.67 52.95 54528.08 88888.00 2015-04-26 22:12:46.407 116 11306.66 52.96 54528.08 88888.00 2015-04-26 22:12:46.907 116 11306.71 53.01 54528.02 88888.00 2015-04-26 22:12:47.407 116 11306.72 53.10 54528.06 88888.00 2015-04-26 22:12:47.907 116 11306.79 53.16 54528.11 88888.00 2015-04-26 22:12:48.407 116 11306.84 53.15 54528.06 88888.00 2015-04-26 22:12:48.907 116 11306.86 53.20 54527.98 88888.00 2015-04-26 22:12:49.407 116 11306.88 53.24 54527.95 88888.00 2015-04-26 22:12:49.907 116 11306.89 53.26 54527.61 88888.00 2015-04-26 22:12:50.407 116 11307.00 53.27 54527.32 88888.00 2015-04-26 22:12:50.907 116 11307.02 53.32 54527.29 88888.00 2015-04-26 22:12:51.407 116 11307.03 53.35 54527.39 88888.00 2015-04-26 22:12:51.907 116 11307.03 53.32 54527.36 88888.00 2015-04-26 22:12:52.407 116 11307.09 53.31 54527.50 88888.00 2015-04-26 22:12:52.907 116 11307.08 53.38 54527.85 88888.00 2015-04-26 22:12:53.407 116 11307.05 53.43 54527.87 88888.00 2015-04-26 22:12:53.907 116 11307.07 53.46 54527.90 88888.00 2015-04-26 22:12:54.407 116 11307.08 53.48 54527.93 88888.00 2015-04-26 22:12:54.907 116 11307.09 53.50 54527.96 88888.00 2015-04-26 22:12:55.407 116 11307.14 53.58 54527.86 88888.00 2015-04-26 22:12:55.907 116 11307.18 53.62 54527.69 88888.00 2015-04-26 22:12:56.407 116 11307.23 53.63 54527.72 88888.00 2015-04-26 22:12:56.907 116 11307.23 53.68 54527.73 88888.00 2015-04-26 22:12:57.407 116 11307.21 53.72 54527.75 88888.00 2015-04-26 22:12:57.907 116 11307.29 53.77 54527.76 88888.00 2015-04-26 22:12:58.407 116 11307.24 53.73 54527.72 88888.00 2015-04-26 22:12:58.907 116 11307.25 53.77 54527.66 88888.00 2015-04-26 22:12:59.407 116 11307.31 53.82 54527.64 88888.00 2015-04-26 22:12:59.907 116 11307.34 53.83 54527.66 88888.00 2015-04-26 22:13:00.407 116 11307.35 53.88 54527.74 88888.00 2015-04-26 22:13:00.907 116 11307.30 53.92 54527.75 88888.00 2015-04-26 22:13:01.407 116 11307.23 53.96 54527.76 88888.00 2015-04-26 22:13:01.907 116 11307.28 53.96 54527.71 88888.00 2015-04-26 22:13:02.407 116 11307.34 53.97 54527.76 88888.00 2015-04-26 22:13:02.907 116 11307.38 54.04 54527.76 88888.00 2015-04-26 22:13:03.407 116 11307.36 54.07 54527.76 88888.00 2015-04-26 22:13:03.907 116 11307.38 54.09 54527.75 88888.00 2015-04-26 22:13:04.407 116 11307.31 54.03 54527.71 88888.00 2015-04-26 22:13:04.907 116 11307.36 54.11 54527.73 88888.00 2015-04-26 22:13:05.407 116 11307.39 54.12 54527.74 88888.00 2015-04-26 22:13:05.907 116 11307.41 54.14 54527.78 88888.00 2015-04-26 22:13:06.407 116 11307.42 54.17 54527.42 88888.00 2015-04-26 22:13:06.907 116 11307.41 54.19 54527.25 88888.00 2015-04-26 22:13:07.407 116 11307.45 54.21 54527.17 88888.00 2015-04-26 22:13:07.907 116 11307.40 54.21 54527.19 88888.00 2015-04-26 22:13:08.407 116 11307.38 54.24 54527.47 88888.00 2015-04-26 22:13:08.907 116 11307.38 54.23 54527.80 88888.00 2015-04-26 22:13:09.407 116 11307.38 54.20 54527.82 88888.00 2015-04-26 22:13:09.907 116 11307.33 54.20 54527.81 88888.00 2015-04-26 22:13:10.407 116 11307.35 54.23 54527.84 88888.00 2015-04-26 22:13:10.907 116 11307.33 54.19 54527.81 88888.00 2015-04-26 22:13:11.407 116 11307.29 54.16 54527.72 88888.00 2015-04-26 22:13:11.907 116 11307.29 54.23 54527.71 88888.00 2015-04-26 22:13:12.407 116 11307.28 54.29 54527.67 88888.00 2015-04-26 22:13:12.907 116 11307.23 54.25 54527.67 88888.00 2015-04-26 22:13:13.407 116 11307.16 54.25 54527.75 88888.00 2015-04-26 22:13:13.907 116 11307.13 54.25 54527.75 88888.00 2015-04-26 22:13:14.407 116 11307.12 54.24 54527.80 88888.00 2015-04-26 22:13:14.907 116 11307.12 54.26 54527.76 88888.00 2015-04-26 22:13:15.407 116 11307.10 54.26 54527.40 88888.00 2015-04-26 22:13:15.907 116 11307.09 54.23 54527.17 88888.00 2015-04-26 22:13:16.407 116 11307.13 54.29 54527.20 88888.00 2015-04-26 22:13:16.907 116 11307.08 54.30 54527.27 88888.00 2015-04-26 22:13:17.407 116 11307.03 54.26 54527.43 88888.00 2015-04-26 22:13:17.907 116 11307.03 54.25 54527.80 88888.00 2015-04-26 22:13:18.407 116 11306.98 54.22 54528.06 88888.00 2015-04-26 22:13:18.907 116 11306.95 54.23 54528.07 88888.00 2015-04-26 22:13:19.407 116 11306.95 54.25 54528.08 88888.00 2015-04-26 22:13:19.907 116 11306.95 54.28 54528.07 88888.00 2015-04-26 22:13:20.407 116 11306.93 54.30 54528.08 88888.00 2015-04-26 22:13:20.907 116 11306.94 54.38 54528.13 88888.00 2015-04-26 22:13:21.407 116 11306.91 54.42 54528.13 88888.00 2015-04-26 22:13:21.907 116 11306.89 54.44 54528.11 88888.00 2015-04-26 22:13:22.407 116 11306.92 54.40 54528.08 88888.00 2015-04-26 22:13:22.907 116 11306.83 54.36 54528.17 88888.00 2015-04-26 22:13:23.407 116 11306.81 54.39 54528.21 88888.00 2015-04-26 22:13:23.907 116 11306.83 54.42 54528.22 88888.00 2015-04-26 22:13:24.407 116 11306.84 54.42 54528.24 88888.00 2015-04-26 22:13:24.907 116 11306.77 54.46 54528.25 88888.00 2015-04-26 22:13:25.407 116 11306.76 54.45 54528.25 88888.00 2015-04-26 22:13:25.907 116 11306.74 54.45 54528.27 88888.00 2015-04-26 22:13:26.407 116 11306.68 54.47 54528.31 88888.00 2015-04-26 22:13:26.907 116 11306.71 54.51 54528.26 88888.00 2015-04-26 22:13:27.407 116 11306.70 54.51 54528.28 88888.00 2015-04-26 22:13:27.907 116 11306.63 54.54 54528.36 88888.00 2015-04-26 22:13:28.407 116 11306.67 54.59 54528.35 88888.00 2015-04-26 22:13:28.907 116 11306.68 54.61 54528.31 88888.00 2015-04-26 22:13:29.407 116 11306.68 54.59 54528.34 88888.00 2015-04-26 22:13:29.907 116 11306.73 54.58 54528.31 88888.00 2015-04-26 22:13:30.407 116 11306.65 54.64 54528.31 88888.00 2015-04-26 22:13:30.907 116 11306.66 54.62 54528.28 88888.00 2015-04-26 22:13:31.407 116 11306.77 54.68 54528.26 88888.00 2015-04-26 22:13:31.907 116 11306.74 54.71 54528.26 88888.00 2015-04-26 22:13:32.407 116 11306.72 54.70 54528.29 88888.00 2015-04-26 22:13:32.907 116 11306.68 54.66 54528.30 88888.00 2015-04-26 22:13:33.407 116 11306.70 54.68 54528.29 88888.00 2015-04-26 22:13:33.907 116 11306.68 54.73 54528.24 88888.00 2015-04-26 22:13:34.407 116 11306.66 54.75 54528.20 88888.00 2015-04-26 22:13:34.907 116 11306.72 54.74 54528.18 88888.00 2015-04-26 22:13:35.407 116 11306.71 54.80 54528.16 88888.00 2015-04-26 22:13:35.907 116 11306.67 54.84 54528.18 88888.00 2015-04-26 22:13:36.407 116 11306.67 54.83 54528.19 88888.00 2015-04-26 22:13:36.907 116 11306.68 54.85 54528.17 88888.00 2015-04-26 22:13:37.407 116 11306.66 54.85 54528.18 88888.00 2015-04-26 22:13:37.907 116 11306.66 54.90 54528.18 88888.00 2015-04-26 22:13:38.407 116 11306.67 54.91 54528.19 88888.00 2015-04-26 22:13:38.907 116 11306.63 54.92 54528.22 88888.00 2015-04-26 22:13:39.407 116 11306.70 54.89 54528.16 88888.00 2015-04-26 22:13:39.907 116 11306.65 54.92 54528.17 88888.00 2015-04-26 22:13:40.407 116 11306.61 54.93 54528.18 88888.00 2015-04-26 22:13:40.907 116 11306.63 54.96 54528.18 88888.00 2015-04-26 22:13:41.407 116 11306.70 54.97 54528.17 88888.00 2015-04-26 22:13:41.907 116 11306.70 54.95 54528.20 88888.00 2015-04-26 22:13:42.407 116 11306.65 55.00 54528.22 88888.00 2015-04-26 22:13:42.907 116 11306.67 55.01 54528.19 88888.00 2015-04-26 22:13:43.407 116 11306.67 55.02 54528.25 88888.00 2015-04-26 22:13:43.907 116 11306.65 55.04 54528.21 88888.00 2015-04-26 22:13:44.407 116 11306.70 55.09 54528.24 88888.00 2015-04-26 22:13:44.907 116 11306.71 55.16 54528.21 88888.00 2015-04-26 22:13:45.407 116 11306.72 55.20 54528.17 88888.00 2015-04-26 22:13:45.907 116 11306.76 55.27 54528.16 88888.00 2015-04-26 22:13:46.407 116 11306.70 55.26 54528.01 88888.00 2015-04-26 22:13:46.907 116 11306.68 55.27 54528.10 88888.00 2015-04-26 22:13:47.407 116 11306.79 55.25 54528.11 88888.00 2015-04-26 22:13:47.907 116 11306.79 55.26 54528.08 88888.00 2015-04-26 22:13:48.407 116 11306.74 55.38 54528.16 88888.00 2015-04-26 22:13:48.907 116 11306.76 55.35 54528.11 88888.00 2015-04-26 22:13:49.407 116 11306.77 55.30 54528.18 88888.00 2015-04-26 22:13:49.907 116 11306.82 55.31 54528.17 88888.00 2015-04-26 22:13:50.407 116 11306.87 55.38 54528.17 88888.00 2015-04-26 22:13:50.907 116 11306.83 55.44 54528.19 88888.00 2015-04-26 22:13:51.407 116 11306.82 55.49 54528.08 88888.00 2015-04-26 22:13:51.907 116 11306.92 55.51 54528.22 88888.00 2015-04-26 22:13:52.407 116 11306.89 55.55 54528.61 88888.00 2015-04-26 22:13:52.907 116 11306.87 55.50 54528.39 88888.00 2015-04-26 22:13:53.407 116 11306.92 55.54 54528.16 88888.00 2015-04-26 22:13:53.907 116 11306.93 55.61 54528.19 88888.00 2015-04-26 22:13:54.407 116 11306.97 55.66 54528.11 88888.00 2015-04-26 22:13:54.907 116 11306.99 55.69 54528.02 88888.00 2015-04-26 22:13:55.407 116 11307.00 55.67 54528.16 88888.00 2015-04-26 22:13:55.907 116 11307.05 55.76 54528.27 88888.00 2015-04-26 22:13:56.407 116 11307.09 55.81 54528.31 88888.00 2015-04-26 22:13:56.907 116 11307.10 55.82 54528.26 88888.00 2015-04-26 22:13:57.407 116 11307.19 55.76 54528.25 88888.00 2015-04-26 22:13:57.907 116 11307.19 55.76 54528.19 88888.00 2015-04-26 22:13:58.407 116 11307.20 55.83 54528.09 88888.00 2015-04-26 22:13:58.907 116 11307.14 55.85 54528.11 88888.00 2015-04-26 22:13:59.407 116 11307.14 55.84 54528.17 88888.00 2015-04-26 22:13:59.907 116 11307.19 55.85 54528.09 88888.00 2015-04-26 22:14:00.407 116 11307.19 55.92 54528.09 88888.00 2015-04-26 22:14:00.907 116 11307.23 55.91 54528.13 88888.00 2015-04-26 22:14:01.407 116 11307.24 55.94 54528.19 88888.00 2015-04-26 22:14:01.907 116 11307.24 55.97 54528.16 88888.00 2015-04-26 22:14:02.407 116 11307.26 55.97 54528.18 88888.00 2015-04-26 22:14:02.907 116 11307.21 55.98 54528.11 88888.00 2015-04-26 22:14:03.407 116 11307.21 56.00 54528.06 88888.00 2015-04-26 22:14:03.907 116 11307.19 56.01 54528.15 88888.00 2015-04-26 22:14:04.407 116 11307.24 56.03 54528.10 88888.00 2015-04-26 22:14:04.907 116 11307.29 56.03 54528.11 88888.00 2015-04-26 22:14:05.407 116 11307.23 56.03 54528.17 88888.00 2015-04-26 22:14:05.907 116 11307.23 56.07 54528.13 88888.00 2015-04-26 22:14:06.407 116 11307.25 56.08 54528.08 88888.00 2015-04-26 22:14:06.907 116 11307.26 56.03 54528.11 88888.00 2015-04-26 22:14:07.407 116 11307.21 56.06 54528.18 88888.00 2015-04-26 22:14:07.907 116 11307.26 56.08 54528.27 88888.00 2015-04-26 22:14:08.407 116 11307.30 56.08 54528.29 88888.00 2015-04-26 22:14:08.907 116 11307.30 56.13 54528.17 88888.00 2015-04-26 22:14:09.407 116 11307.30 56.19 54528.19 88888.00 2015-04-26 22:14:09.907 116 11307.36 56.20 54528.29 88888.00 2015-04-26 22:14:10.407 116 11307.30 56.22 54528.28 88888.00 2015-04-26 22:14:10.907 116 11307.20 56.23 54528.29 88888.00 2015-04-26 22:14:11.407 116 11307.19 56.24 54528.38 88888.00 2015-04-26 22:14:11.907 116 11307.19 56.22 54528.35 88888.00 2015-04-26 22:14:12.407 116 11307.20 56.17 54528.29 88888.00 2015-04-26 22:14:12.907 116 11307.25 56.16 54528.22 88888.00 2015-04-26 22:14:13.407 116 11307.21 56.24 54528.18 88888.00 2015-04-26 22:14:13.907 116 11307.14 56.24 54528.27 88888.00 2015-04-26 22:14:14.407 116 11307.12 56.24 54528.35 88888.00 2015-04-26 22:14:14.907 116 11307.09 56.27 54528.40 88888.00 2015-04-26 22:14:15.407 116 11307.08 56.28 54528.54 88888.00 2015-04-26 22:14:15.907 116 11307.07 56.27 54529.01 88888.00 2015-04-26 22:14:16.407 116 11307.02 56.26 54529.01 88888.00 2015-04-26 22:14:16.907 116 11306.94 56.24 54528.98 88888.00 2015-04-26 22:14:17.407 116 11306.93 56.25 54528.91 88888.00 2015-04-26 22:14:17.907 116 11306.97 56.26 54528.81 88888.00 2015-04-26 22:14:18.407 116 11307.02 56.24 54528.53 88888.00 2015-04-26 22:14:18.907 116 11307.03 56.24 54528.33 88888.00 2015-04-26 22:14:19.407 116 11306.98 56.30 54528.18 88888.00 2015-04-26 22:14:19.907 116 11306.99 56.27 54528.31 88888.00 2015-04-26 22:14:20.407 116 11307.02 56.25 54528.42 88888.00 2015-04-26 22:14:20.907 116 11306.99 56.23 54528.33 88888.00 2015-04-26 22:14:21.407 116 11306.98 56.22 54528.29 88888.00 2015-04-26 22:14:21.907 116 11306.95 56.23 54528.18 88888.00 2015-04-26 22:14:22.407 116 11307.00 56.25 54528.12 88888.00 2015-04-26 22:14:22.907 116 11306.99 56.19 54528.00 88888.00 2015-04-26 22:14:23.407 116 11306.99 56.22 54527.78 88888.00 2015-04-26 22:14:23.907 116 11306.95 56.18 54527.76 88888.00 2015-04-26 22:14:24.407 116 11306.91 56.22 54527.81 88888.00 2015-04-26 22:14:24.907 116 11306.88 56.18 54527.87 88888.00 2015-04-26 22:14:25.407 116 11306.88 56.13 54527.99 88888.00 2015-04-26 22:14:25.907 116 11306.82 56.15 54528.20 88888.00 2015-04-26 22:14:26.407 116 11306.76 56.19 54528.81 88888.00 2015-04-26 22:14:26.907 116 11306.73 56.17 54528.85 88888.00 2015-04-26 22:14:27.407 116 11306.74 56.20 54528.77 88888.00 2015-04-26 22:14:27.907 116 11306.76 56.15 54528.75 88888.00 2015-04-26 22:14:28.407 116 11306.72 56.14 54528.68 88888.00 2015-04-26 22:14:28.907 116 11306.65 56.14 54528.68 88888.00 2015-04-26 22:14:29.407 116 11306.62 56.20 54528.70 88888.00 2015-04-26 22:14:29.907 116 11306.57 56.17 54528.75 88888.00 2015-04-26 22:14:30.407 116 11306.52 56.16 54528.72 88888.00 2015-04-26 22:14:30.907 116 11306.61 56.16 54528.66 88888.00 2015-04-26 22:14:31.407 116 11306.60 56.14 54528.68 88888.00 2015-04-26 22:14:31.907 116 11306.57 56.13 54528.74 88888.00 2015-04-26 22:14:32.407 116 11306.58 56.17 54528.72 88888.00 2015-04-26 22:14:32.907 116 11306.57 56.22 54528.75 88888.00 2015-04-26 22:14:33.407 116 11306.57 56.19 54528.80 88888.00 2015-04-26 22:14:33.907 116 11306.52 56.19 54528.79 88888.00 2015-04-26 22:14:34.407 116 11306.47 56.22 54528.75 88888.00 2015-04-26 22:14:34.907 116 11306.44 56.23 54528.81 88888.00 2015-04-26 22:14:35.407 116 11306.47 56.25 54528.85 88888.00 2015-04-26 22:14:35.907 116 11306.55 56.22 54528.81 88888.00 2015-04-26 22:14:36.407 116 11306.44 56.23 54528.71 88888.00 2015-04-26 22:14:36.907 116 11306.41 56.26 54528.65 88888.00 2015-04-26 22:14:37.407 116 11306.36 56.28 54528.71 88888.00 2015-04-26 22:14:37.907 116 11306.36 56.25 54528.74 88888.00 2015-04-26 22:14:38.407 116 11306.40 56.23 54528.81 88888.00 2015-04-26 22:14:38.907 116 11306.40 56.27 54528.78 88888.00 2015-04-26 22:14:39.407 116 11306.36 56.30 54528.74 88888.00 2015-04-26 22:14:39.907 116 11306.32 56.34 54528.77 88888.00 2015-04-26 22:14:40.407 116 11306.35 56.36 54528.75 88888.00 2015-04-26 22:14:40.907 116 11306.36 56.35 54528.78 88888.00 2015-04-26 22:14:41.407 116 11306.37 56.40 54528.74 88888.00 2015-04-26 22:14:41.907 116 11306.35 56.41 54528.66 88888.00 2015-04-26 22:14:42.407 116 11306.35 56.42 54528.72 88888.00 2015-04-26 22:14:42.907 116 11306.30 56.40 54528.89 88888.00 2015-04-26 22:14:43.408 116 11306.35 56.44 54528.94 88888.00 2015-04-26 22:14:43.908 116 11306.40 56.43 54528.96 88888.00 2015-04-26 22:14:44.408 116 11306.34 56.49 54528.94 88888.00 2015-04-26 22:14:44.908 116 11306.31 56.49 54528.92 88888.00 2015-04-26 22:14:45.408 116 11306.30 56.50 54528.89 88888.00 2015-04-26 22:14:45.908 116 11306.30 56.51 54528.87 88888.00 2015-04-26 22:14:46.408 116 11306.36 56.51 54528.85 88888.00 2015-04-26 22:14:46.908 116 11306.37 56.49 54528.86 88888.00 2015-04-26 22:14:47.408 116 11306.40 56.48 54528.85 88888.00 2015-04-26 22:14:47.908 116 11306.41 56.51 54528.81 88888.00 2015-04-26 22:14:48.408 116 11306.44 56.56 54528.83 88888.00 2015-04-26 22:14:48.908 116 11306.42 56.61 54528.94 88888.00 2015-04-26 22:14:49.408 116 11306.46 56.68 54528.97 88888.00 2015-04-26 22:14:49.908 116 11306.51 56.69 54528.90 88888.00 2015-04-26 22:14:50.408 116 11306.52 56.73 54528.94 88888.00 2015-04-26 22:14:50.908 116 11306.55 56.70 54529.03 88888.00 2015-04-26 22:14:51.408 116 11306.55 56.69 54528.94 88888.00 2015-04-26 22:14:51.908 116 11306.60 56.70 54528.89 88888.00 2015-04-26 22:14:52.408 116 11306.57 56.76 54528.68 88888.00 2015-04-26 22:14:52.908 116 11306.56 56.81 54528.82 88888.00 2015-04-26 22:14:53.408 116 11306.57 56.81 54528.90 88888.00 2015-04-26 22:14:53.908 116 11306.63 56.75 54528.99 88888.00 2015-04-26 22:14:54.408 116 11306.62 56.77 54528.96 88888.00 2015-04-26 22:14:54.908 116 11306.63 56.81 54528.92 88888.00 2015-04-26 22:14:55.408 116 11306.66 56.86 54528.87 88888.00 2015-04-26 22:14:55.908 116 11306.67 56.85 54528.81 88888.00 2015-04-26 22:14:56.408 116 11306.66 56.83 54528.83 88888.00 2015-04-26 22:14:56.908 116 11306.67 56.81 54528.88 88888.00 2015-04-26 22:14:57.408 116 11306.71 56.82 54528.85 88888.00 2015-04-26 22:14:57.908 116 11306.72 56.86 54528.82 88888.00 2015-04-26 22:14:58.408 116 11306.72 56.87 54528.91 88888.00 2015-04-26 22:14:58.908 116 11306.70 56.82 54528.99 88888.00 2015-04-26 22:14:59.408 116 11306.67 56.85 54528.98 88888.00 2015-04-26 22:14:59.908 116 11306.70 56.85 54528.98 88888.00 2015-04-26 22:15:00.408 116 11306.71 56.92 54528.94 88888.00 2015-04-26 22:15:00.908 116 11306.74 56.91 54528.97 88888.00 2015-04-26 22:15:01.408 116 11306.79 56.94 54529.03 88888.00 2015-04-26 22:15:01.908 116 11306.82 56.93 54529.01 88888.00 2015-04-26 22:15:02.408 116 11306.74 56.89 54529.06 88888.00 2015-04-26 22:15:02.908 116 11306.72 56.93 54529.00 88888.00 2015-04-26 22:15:03.408 116 11306.77 56.94 54528.94 88888.00 2015-04-26 22:15:03.908 116 11306.74 56.90 54528.96 88888.00 2015-04-26 22:15:04.408 116 11306.72 56.92 54528.96 88888.00 2015-04-26 22:15:04.908 116 11306.74 56.93 54528.92 88888.00 2015-04-26 22:15:05.408 116 11306.74 56.90 54529.00 88888.00 2015-04-26 22:15:05.908 116 11306.70 56.87 54528.97 88888.00 2015-04-26 22:15:06.408 116 11306.71 56.91 54528.95 88888.00 2015-04-26 22:15:06.908 116 11306.74 56.94 54529.06 88888.00 2015-04-26 22:15:07.408 116 11306.76 57.00 54529.04 88888.00 2015-04-26 22:15:07.908 116 11306.76 56.98 54529.01 88888.00 2015-04-26 22:15:08.408 116 11306.74 56.94 54529.06 88888.00 2015-04-26 22:15:08.908 116 11306.78 56.93 54529.10 88888.00 2015-04-26 22:15:09.408 116 11306.74 56.94 54529.07 88888.00 2015-04-26 22:15:09.908 116 11306.67 56.99 54529.12 88888.00 2015-04-26 22:15:10.408 116 11306.63 56.95 54529.12 88888.00 2015-04-26 22:15:10.908 116 11306.63 56.94 54529.07 88888.00 2015-04-26 22:15:11.408 116 11306.67 56.95 54529.07 88888.00 2015-04-26 22:15:11.908 116 11306.70 57.03 54529.16 88888.00 2015-04-26 22:15:12.408 116 11306.71 56.98 54529.15 88888.00 2015-04-26 22:15:12.908 116 11306.66 56.96 54529.15 88888.00 2015-04-26 22:15:13.408 116 11306.68 56.98 54529.17 88888.00 2015-04-26 22:15:13.908 116 11306.74 56.96 54529.22 88888.00 2015-04-26 22:15:14.408 116 11306.72 57.00 54529.23 88888.00 2015-04-26 22:15:14.908 116 11306.68 56.99 54529.22 88888.00 2015-04-26 22:15:15.408 116 11306.63 57.01 54529.18 88888.00 2015-04-26 22:15:15.908 116 11306.63 56.98 54529.17 88888.00 2015-04-26 22:15:16.408 116 11306.65 57.01 54529.20 88888.00 2015-04-26 22:15:16.908 116 11306.58 57.01 54529.12 88888.00 2015-04-26 22:15:17.408 116 11306.57 57.00 54529.10 88888.00 2015-04-26 22:15:17.908 116 11306.58 57.02 54529.16 88888.00 2015-04-26 22:15:18.408 116 11306.60 57.04 54529.17 88888.00 2015-04-26 22:15:18.908 116 11306.51 57.06 54529.31 88888.00 2015-04-26 22:15:19.408 116 11306.47 57.07 54529.22 88888.00 2015-04-26 22:15:19.908 116 11306.55 57.07 54529.21 88888.00 2015-04-26 22:15:20.408 116 11306.56 57.04 54529.32 88888.00 2015-04-26 22:15:20.908 116 11306.56 57.06 54529.29 88888.00 2015-04-26 22:15:21.408 116 11306.56 57.00 54529.27 88888.00 2015-04-26 22:15:21.908 116 11306.48 57.04 54529.31 88888.00 2015-04-26 22:15:22.408 116 11306.57 57.06 54529.31 88888.00 2015-04-26 22:15:22.908 116 11306.53 57.11 54529.32 88888.00 2015-04-26 22:15:23.408 116 11306.58 57.08 54529.25 88888.00 2015-04-26 22:15:23.908 116 11306.55 57.06 54529.23 88888.00 2015-04-26 22:15:24.408 116 11306.55 57.07 54529.30 88888.00 2015-04-26 22:15:24.908 116 11306.53 57.08 54529.29 88888.00 2015-04-26 22:15:25.408 116 11306.61 57.04 54529.33 88888.00 2015-04-26 22:15:25.908 116 11306.58 57.00 54529.43 88888.00 2015-04-26 22:15:26.408 116 11306.57 57.02 54529.45 88888.00 2015-04-26 22:15:26.908 116 11306.57 57.06 54529.38 88888.00 2015-04-26 22:15:27.408 116 11306.56 57.04 54529.27 88888.00 2015-04-26 22:15:27.908 116 11306.62 57.07 54529.40 88888.00 2015-04-26 22:15:28.408 116 11306.62 57.03 54529.44 88888.00 2015-04-26 22:15:28.908 116 11306.65 57.02 54529.44 88888.00 2015-04-26 22:15:29.408 116 11306.65 56.99 54529.47 88888.00 2015-04-26 22:15:29.908 116 11306.66 56.98 54529.50 88888.00 2015-04-26 22:15:30.408 116 11306.63 57.01 54529.52 88888.00 2015-04-26 22:15:30.908 116 11306.65 57.01 54529.57 88888.00 2015-04-26 22:15:31.408 116 11306.65 56.94 54529.60 88888.00 2015-04-26 22:15:31.908 116 11306.67 56.93 54529.64 88888.00 2015-04-26 22:15:32.408 116 11306.65 56.95 54529.68 88888.00 2015-04-26 22:15:32.908 116 11306.65 56.94 54529.75 88888.00 2015-04-26 22:15:33.408 116 11306.65 56.94 54529.76 88888.00 2015-04-26 22:15:33.908 116 11306.65 56.94 54529.73 88888.00 2015-04-26 22:15:34.408 116 11306.63 56.95 54529.60 88888.00 2015-04-26 22:15:34.908 116 11306.65 56.86 54529.67 88888.00 2015-04-26 22:15:35.408 116 11306.67 56.84 54529.69 88888.00 2015-04-26 22:15:35.908 116 11306.68 56.84 54529.77 88888.00 2015-04-26 22:15:36.408 116 11306.67 56.83 54529.83 88888.00 2015-04-26 22:15:36.908 116 11306.61 56.82 54529.71 88888.00 2015-04-26 22:15:37.408 116 11306.60 56.82 54529.66 88888.00 2015-04-26 22:15:37.908 116 11306.65 56.86 54529.73 88888.00 2015-04-26 22:15:38.408 116 11306.65 56.84 54529.71 88888.00 2015-04-26 22:15:38.908 116 11306.60 56.74 54529.78 88888.00 2015-04-26 22:15:39.408 116 11306.63 56.70 54529.88 88888.00 2015-04-26 22:15:39.908 116 11306.61 56.73 54529.84 88888.00 2015-04-26 22:15:40.408 116 11306.58 56.74 54529.75 88888.00 2015-04-26 22:15:40.908 116 11306.65 56.79 54529.66 88888.00 2015-04-26 22:15:41.408 116 11306.56 56.75 54529.60 88888.00 2015-04-26 22:15:41.908 116 11306.57 56.74 54529.67 88888.00 2015-04-26 22:15:42.408 116 11306.60 56.69 54529.73 88888.00 2015-04-26 22:15:42.908 116 11306.53 56.72 54529.70 88888.00 2015-04-26 22:15:43.408 116 11306.50 56.70 54529.70 88888.00 2015-04-26 22:15:43.908 116 11306.45 56.69 54529.74 88888.00 2015-04-26 22:15:44.408 116 11306.37 56.72 54529.74 88888.00 2015-04-26 22:15:44.908 116 11306.41 56.72 54529.78 88888.00 2015-04-26 22:15:45.408 116 11306.41 56.69 54529.73 88888.00 2015-04-26 22:15:45.908 116 11306.44 56.65 54529.70 88888.00 2015-04-26 22:15:46.408 116 11306.48 56.67 54529.77 88888.00 2015-04-26 22:15:46.908 116 11306.42 56.60 54529.82 88888.00 2015-04-26 22:15:47.408 116 11306.34 56.59 54529.82 88888.00 2015-04-26 22:15:47.908 116 11306.30 56.62 54529.78 88888.00 2015-04-26 22:15:48.408 116 11306.32 56.69 54529.92 88888.00 2015-04-26 22:15:48.908 116 11306.31 56.67 54529.77 88888.00 2015-04-26 22:15:49.408 116 11306.24 56.68 54529.62 88888.00 2015-04-26 22:15:49.908 116 11306.20 56.67 54529.52 88888.00 2015-04-26 22:15:50.408 116 11306.15 56.69 54529.87 88888.00 2015-04-26 22:15:50.908 116 11306.16 56.73 54529.95 88888.00 2015-04-26 22:15:51.408 116 11306.13 56.76 54529.96 88888.00 2015-04-26 22:15:51.908 116 11306.14 56.76 54529.97 88888.00 2015-04-26 22:15:52.408 116 11306.10 56.76 54530.03 88888.00 2015-04-26 22:15:52.908 116 11306.10 56.76 54530.06 88888.00 2015-04-26 22:15:53.408 116 11306.11 56.74 54530.04 88888.00 2015-04-26 22:15:53.908 116 11306.13 56.75 54530.12 88888.00 2015-04-26 22:15:54.408 116 11306.05 56.76 54530.17 88888.00 2015-04-26 22:15:54.908 116 11305.98 56.76 54530.20 88888.00 2015-04-26 22:15:55.408 116 11305.98 56.78 54530.23 88888.00 2015-04-26 22:15:55.908 116 11305.90 56.76 54530.18 88888.00 2015-04-26 22:15:56.408 116 11305.97 56.78 54530.18 88888.00 2015-04-26 22:15:56.908 116 11305.93 56.83 54530.12 88888.00 2015-04-26 22:15:57.408 116 11305.87 56.78 54530.19 88888.00 2015-04-26 22:15:57.908 116 11305.89 56.79 54530.29 88888.00 2015-04-26 22:15:58.408 116 11305.89 56.85 54530.23 88888.00 2015-04-26 22:15:58.908 116 11305.87 56.83 54530.24 88888.00 2015-04-26 22:15:59.408 116 11305.84 56.77 54530.31 88888.00 2015-04-26 22:15:59.908 116 11305.83 56.81 54530.31 88888.00 2015-04-26 22:16:00.408 116 11305.84 56.81 54530.31 88888.00 2015-04-26 22:16:00.908 116 11305.80 56.77 54530.32 88888.00 2015-04-26 22:16:01.408 116 11305.79 56.73 54530.36 88888.00 2015-04-26 22:16:01.908 116 11305.77 56.73 54530.39 88888.00 2015-04-26 22:16:02.408 116 11305.78 56.81 54530.41 88888.00 2015-04-26 22:16:02.908 116 11305.83 56.76 54530.45 88888.00 2015-04-26 22:16:03.408 116 11305.78 56.75 54530.61 88888.00 2015-04-26 22:16:03.908 116 11305.78 56.75 54530.54 88888.00 2015-04-26 22:16:04.408 116 11305.76 56.70 54530.49 88888.00 2015-04-26 22:16:04.908 116 11305.74 56.74 54530.63 88888.00 2015-04-26 22:16:05.408 116 11305.76 56.74 54530.61 88888.00 2015-04-26 22:16:05.908 116 11305.79 56.70 54530.62 88888.00 2015-04-26 22:16:06.408 116 11305.80 56.72 54530.63 88888.00 2015-04-26 22:16:06.908 116 11305.76 56.69 54530.58 88888.00 2015-04-26 22:16:07.408 116 11305.78 56.66 54530.47 88888.00 2015-04-26 22:16:07.908 116 11305.79 56.61 54530.50 88888.00 2015-04-26 22:16:08.408 116 11305.76 56.65 54530.57 88888.00 2015-04-26 22:16:08.908 116 11305.69 56.59 54530.72 88888.00 2015-04-26 22:16:09.408 116 11305.67 56.58 54530.73 88888.00 2015-04-26 22:16:09.908 116 11305.72 56.57 54530.67 88888.00 2015-04-26 22:16:10.408 116 11305.74 56.56 54530.65 88888.00 2015-04-26 22:16:10.908 116 11305.71 56.51 54530.71 88888.00 2015-04-26 22:16:11.408 116 11305.66 56.47 54530.83 88888.00 2015-04-26 22:16:11.908 116 11305.64 56.44 54530.84 88888.00 2015-04-26 22:16:12.408 116 11305.62 56.40 54530.76 88888.00 2015-04-26 22:16:12.908 116 11305.66 56.36 54530.75 88888.00 2015-04-26 22:16:13.408 116 11305.62 56.35 54530.71 88888.00 2015-04-26 22:16:13.908 116 11305.67 56.32 54530.71 88888.00 2015-04-26 22:16:14.408 116 11305.69 56.31 54530.78 88888.00 2015-04-26 22:16:14.908 116 11305.67 56.27 54530.80 88888.00 2015-04-26 22:16:15.408 116 11305.64 56.25 54530.78 88888.00 2015-04-26 22:16:15.908 116 11305.59 56.22 54530.72 88888.00 2015-04-26 22:16:16.408 116 11305.56 56.19 54530.71 88888.00 2015-04-26 22:16:16.908 116 11305.50 56.09 54530.64 88888.00 2015-04-26 22:16:17.408 116 11305.46 56.01 54530.61 88888.00 2015-04-26 22:16:17.908 116 11305.47 55.99 54530.59 88888.00 2015-04-26 22:16:18.408 116 11305.50 55.94 54530.70 88888.00 2015-04-26 22:16:18.908 116 11305.51 55.86 54530.64 88888.00 2015-04-26 22:16:19.408 116 11305.47 55.82 54530.70 88888.00 2015-04-26 22:16:19.908 116 11305.43 55.78 54530.48 88888.00 2015-04-26 22:16:20.408 116 11305.37 55.77 54530.30 88888.00 2015-04-26 22:16:20.908 116 11305.29 55.77 54530.52 88888.00 2015-04-26 22:16:21.408 116 11305.22 55.74 54530.50 88888.00 2015-04-26 22:16:21.908 116 11305.21 55.69 54530.50 88888.00 2015-04-26 22:16:22.408 116 11305.16 55.67 54530.68 88888.00 2015-04-26 22:16:22.908 116 11305.10 55.66 54530.79 88888.00 2015-04-26 22:16:23.408 116 11305.08 55.67 54530.82 88888.00 2015-04-26 22:16:23.908 116 11305.05 55.59 54530.97 88888.00 2015-04-26 22:16:24.408 116 11305.01 55.52 54531.03 88888.00 2015-04-26 22:16:24.908 116 11304.99 55.55 54531.08 88888.00 2015-04-26 22:16:25.408 116 11305.00 55.51 54531.22 88888.00 2015-04-26 22:16:25.908 116 11304.94 55.46 54531.76 88888.00 2015-04-26 22:16:26.408 116 11304.94 55.42 54531.95 88888.00 2015-04-26 22:16:26.908 116 11304.90 55.47 54531.89 88888.00 2015-04-26 22:16:27.408 116 11304.82 55.43 54531.89 88888.00 2015-04-26 22:16:27.908 116 11304.80 55.39 54531.84 88888.00 2015-04-26 22:16:28.408 116 11304.78 55.37 54531.78 88888.00 2015-04-26 22:16:28.908 116 11304.72 55.38 54531.76 88888.00 2015-04-26 22:16:29.408 116 11304.72 55.38 54531.42 88888.00 2015-04-26 22:16:29.908 116 11304.75 55.29 54531.08 88888.00 2015-04-26 22:16:30.408 116 11304.74 55.26 54531.05 88888.00 2015-04-26 22:16:30.908 116 11304.67 55.30 54531.06 88888.00 2015-04-26 22:16:31.408 116 11304.72 55.26 54531.15 88888.00 2015-04-26 22:16:31.908 116 11304.68 55.24 54531.22 88888.00 2015-04-26 22:16:32.408 116 11304.57 55.22 54531.20 88888.00 2015-04-26 22:16:32.908 116 11304.54 55.18 54531.22 88888.00 2015-04-26 22:16:33.408 116 11304.52 55.21 54531.32 88888.00 2015-04-26 22:16:33.908 116 11304.43 55.17 54531.38 88888.00 2015-04-26 22:16:34.408 116 11304.38 55.12 54531.46 88888.00 2015-04-26 22:16:34.908 116 11304.37 55.13 54531.36 88888.00 2015-04-26 22:16:35.408 116 11304.32 55.09 54531.40 88888.00 2015-04-26 22:16:35.908 116 11304.26 55.08 54531.38 88888.00 2015-04-26 22:16:36.408 116 11304.17 55.04 54531.35 88888.00 2015-04-26 22:16:36.908 116 11304.12 55.06 54531.35 88888.00 2015-04-26 22:16:37.408 116 11304.16 55.08 54531.38 88888.00 2015-04-26 22:16:37.908 116 11304.11 55.05 54531.38 88888.00 2015-04-26 22:16:38.408 116 11304.04 54.96 54531.61 88888.00 2015-04-26 22:16:38.908 116 11304.02 54.95 54531.72 88888.00 2015-04-26 22:16:39.408 116 11304.00 54.95 54531.73 88888.00 2015-04-26 22:16:39.908 116 11303.89 54.90 54531.90 88888.00 2015-04-26 22:16:40.408 116 11303.86 54.91 54531.95 88888.00 2015-04-26 22:16:40.908 116 11303.91 54.95 54531.73 88888.00 2015-04-26 22:16:41.408 116 11303.85 54.90 54531.67 88888.00 2015-04-26 22:16:41.908 116 11303.86 54.88 54531.77 88888.00 2015-04-26 22:16:42.408 116 11303.84 54.88 54531.81 88888.00 2015-04-26 22:16:42.908 116 11303.80 54.85 54531.80 88888.00 2015-04-26 22:16:43.408 116 11303.79 54.87 54531.80 88888.00 2015-04-26 22:16:43.908 116 11303.75 54.82 54531.86 88888.00 2015-04-26 22:16:44.408 116 11303.69 54.79 54531.81 88888.00 2015-04-26 22:16:44.908 116 11303.63 54.81 54531.73 88888.00 2015-04-26 22:16:45.408 116 11303.64 54.81 54531.79 88888.00 2015-04-26 22:16:45.908 116 11303.63 54.81 54531.77 88888.00 2015-04-26 22:16:46.408 116 11303.60 54.81 54531.82 88888.00 2015-04-26 22:16:46.908 116 11303.55 54.76 54531.86 88888.00 2015-04-26 22:16:47.408 116 11303.54 54.78 54531.80 88888.00 2015-04-26 22:16:47.908 116 11303.55 54.78 54531.78 88888.00 2015-04-26 22:16:48.408 116 11303.50 54.74 54531.85 88888.00 2015-04-26 22:16:48.908 116 11303.50 54.75 54531.84 88888.00 2015-04-26 22:16:49.408 116 11303.59 54.75 54531.86 88888.00 2015-04-26 22:16:49.908 116 11303.59 54.68 54531.82 88888.00 2015-04-26 22:16:50.408 116 11303.58 54.71 54531.81 88888.00 2015-04-26 22:16:50.908 116 11303.60 54.73 54531.67 88888.00 2015-04-26 22:16:51.408 116 11303.60 54.75 54531.57 88888.00 2015-04-26 22:16:51.908 116 11303.55 54.72 54531.58 88888.00 2015-04-26 22:16:52.408 116 11303.57 54.67 54531.52 88888.00 2015-04-26 22:16:52.908 116 11303.64 54.64 54531.38 88888.00 2015-04-26 22:16:53.408 116 11303.64 54.62 54531.36 88888.00 2015-04-26 22:16:53.908 116 11303.63 54.58 54531.35 88888.00 2015-04-26 22:16:54.408 116 11303.70 54.59 54531.29 88888.00 2015-04-26 22:16:54.908 116 11303.70 54.56 54531.33 88888.00 2015-04-26 22:16:55.408 116 11303.62 54.48 54531.27 88888.00 2015-04-26 22:16:55.908 116 11303.69 54.40 54531.29 88888.00 2015-04-26 22:16:56.408 116 11303.70 54.38 54531.33 88888.00 2015-04-26 22:16:56.908 116 11303.73 54.31 54531.29 88888.00 2015-04-26 22:16:57.408 116 11303.74 54.25 54531.26 88888.00 2015-04-26 22:16:57.908 116 11303.74 54.30 54531.35 88888.00 2015-04-26 22:16:58.408 116 11303.73 54.25 54531.32 88888.00 2015-04-26 22:16:58.908 116 11303.68 54.16 54531.33 88888.00 2015-04-26 22:16:59.408 116 11303.65 54.11 54531.31 88888.00 2015-04-26 22:16:59.908 116 11303.58 54.09 54531.42 88888.00 2015-04-26 22:17:00.408 116 11303.54 54.06 54531.47 88888.00 2015-04-26 22:17:00.908 116 11303.54 54.03 54531.51 88888.00 2015-04-26 22:17:01.408 116 11303.54 53.97 54531.60 88888.00 2015-04-26 22:17:01.908 116 11303.49 53.96 54531.58 88888.00 2015-04-26 22:17:02.408 116 11303.48 53.95 54531.62 88888.00 2015-04-26 22:17:02.908 116 11303.47 53.90 54531.67 88888.00 2015-04-26 22:17:03.408 116 11303.47 53.94 54531.64 88888.00 2015-04-26 22:17:03.908 116 11303.44 53.97 54531.64 88888.00 2015-04-26 22:17:04.408 116 11303.39 53.95 54531.70 88888.00 2015-04-26 22:17:04.908 116 11303.44 53.95 54531.78 88888.00 2015-04-26 22:17:05.408 116 11303.43 53.88 54531.81 88888.00 2015-04-26 22:17:05.908 116 11303.33 53.80 54531.78 88888.00 2015-04-26 22:17:06.408 116 11303.25 53.83 54531.84 88888.00 2015-04-26 22:17:06.908 116 11303.26 53.79 54531.81 88888.00 2015-04-26 22:17:07.408 116 11303.27 53.78 54531.82 88888.00 2015-04-26 22:17:07.908 116 11303.33 53.74 54531.90 88888.00 2015-04-26 22:17:08.408 116 11303.32 53.71 54531.93 88888.00 2015-04-26 22:17:08.908 116 11303.27 53.73 54531.98 88888.00 2015-04-26 22:17:09.408 116 11303.27 53.77 54532.01 88888.00 2015-04-26 22:17:09.908 116 11303.31 53.79 54532.07 88888.00 2015-04-26 22:17:10.408 116 11303.29 53.75 54532.05 88888.00 2015-04-26 22:17:10.908 116 11303.34 53.68 54531.96 88888.00 2015-04-26 22:17:11.408 116 11303.33 53.57 54531.99 88888.00 2015-04-26 22:17:11.908 116 11303.29 53.61 54532.03 88888.00 2015-04-26 22:17:12.408 116 11303.29 53.61 54532.03 88888.00 2015-04-26 22:17:12.908 116 11303.32 53.63 54532.13 88888.00 2015-04-26 22:17:13.408 116 11303.28 53.60 54532.14 88888.00 2015-04-26 22:17:13.908 116 11303.28 53.57 54532.14 88888.00 2015-04-26 22:17:14.408 116 11303.27 53.54 54532.15 88888.00 2015-04-26 22:17:14.908 116 11303.25 53.50 54532.22 88888.00 2015-04-26 22:17:15.408 116 11303.33 53.52 54532.17 88888.00 2015-04-26 22:17:15.908 116 11303.33 53.54 54532.21 88888.00 2015-04-26 22:17:16.408 116 11303.34 53.50 54532.13 88888.00 2015-04-26 22:17:16.908 116 11303.29 53.50 54532.17 88888.00 2015-04-26 22:17:17.408 116 11303.29 53.50 54532.25 88888.00 2015-04-26 22:17:17.908 116 11303.28 53.46 54532.23 88888.00 2015-04-26 22:17:18.408 116 11303.28 53.40 54532.28 88888.00 2015-04-26 22:17:18.908 116 11303.31 53.37 54532.28 88888.00 2015-04-26 22:17:19.408 116 11303.39 53.32 54532.21 88888.00 2015-04-26 22:17:19.908 116 11303.31 53.32 54532.33 88888.00 2015-04-26 22:17:20.408 116 11303.27 53.32 54532.24 88888.00 2015-04-26 22:17:20.908 116 11303.27 53.29 54532.19 88888.00 2015-04-26 22:17:21.408 116 11303.31 53.23 54532.20 88888.00 2015-04-26 22:17:21.908 116 11303.31 53.22 54532.16 88888.00 2015-04-26 22:17:22.408 116 11303.29 53.21 54532.03 88888.00 2015-04-26 22:17:22.908 116 11303.27 53.23 54532.20 88888.00 2015-04-26 22:17:23.408 116 11303.31 53.18 54532.14 88888.00 2015-04-26 22:17:23.908 116 11303.28 53.12 54532.11 88888.00 2015-04-26 22:17:24.408 116 11303.34 53.11 54532.19 88888.00 2015-04-26 22:17:24.908 116 11303.29 53.12 54532.19 88888.00 2015-04-26 22:17:25.408 116 11303.32 53.12 54532.21 88888.00 2015-04-26 22:17:25.908 116 11303.33 53.07 54532.17 88888.00 2015-04-26 22:17:26.408 116 11303.33 52.99 54532.08 88888.00 2015-04-26 22:17:26.908 116 11303.41 53.04 54532.06 88888.00 2015-04-26 22:17:27.408 116 11303.36 53.04 54532.07 88888.00 2015-04-26 22:17:27.908 116 11303.32 53.04 54532.07 88888.00 2015-04-26 22:17:28.408 116 11303.36 53.01 54531.98 88888.00 2015-04-26 22:17:28.908 116 11303.32 52.94 54531.99 88888.00 2015-04-26 22:17:29.408 116 11303.36 52.94 54532.01 88888.00 2015-04-26 22:17:29.908 116 11303.36 52.92 54531.90 88888.00 2015-04-26 22:17:30.408 116 11303.33 52.86 54531.86 88888.00 2015-04-26 22:17:30.908 116 11303.42 52.89 54531.88 88888.00 2015-04-26 22:17:31.408 116 11303.43 52.94 54531.90 88888.00 2015-04-26 22:17:31.908 116 11303.37 52.92 54531.88 88888.00 2015-04-26 22:17:32.408 116 11303.41 52.92 54531.84 88888.00 2015-04-26 22:17:32.908 116 11303.42 52.86 54531.84 88888.00 2015-04-26 22:17:33.408 116 11303.46 52.81 54531.84 88888.00 2015-04-26 22:17:33.908 116 11303.44 52.79 54531.87 88888.00 2015-04-26 22:17:34.408 116 11303.52 52.79 54531.92 88888.00 2015-04-26 22:17:34.908 116 11303.49 52.76 54531.94 88888.00 2015-04-26 22:17:35.408 116 11303.50 52.76 54531.93 88888.00 2015-04-26 22:17:35.908 116 11303.52 52.77 54531.93 88888.00 2015-04-26 22:17:36.408 116 11303.47 52.76 54531.97 88888.00 2015-04-26 22:17:36.908 116 11303.46 52.65 54531.99 88888.00 2015-04-26 22:17:37.408 116 11303.46 52.61 54531.94 88888.00 2015-04-26 22:17:37.908 116 11303.53 52.65 54531.89 88888.00 2015-04-26 22:17:38.408 116 11303.54 52.64 54531.84 88888.00 2015-04-26 22:17:38.908 116 11303.48 52.62 54531.86 88888.00 2015-04-26 22:17:39.408 116 11303.49 52.62 54531.93 88888.00 2015-04-26 22:17:39.908 116 11303.49 52.61 54531.97 88888.00 2015-04-26 22:17:40.408 116 11303.52 52.59 54531.88 88888.00 2015-04-26 22:17:40.908 116 11303.55 52.55 54531.96 88888.00 2015-04-26 22:17:41.408 116 11303.54 52.54 54531.94 88888.00 2015-04-26 22:17:41.908 116 11303.50 52.50 54531.87 88888.00 2015-04-26 22:17:42.408 116 11303.53 52.46 54531.88 88888.00 2015-04-26 22:17:42.908 116 11303.53 52.50 54531.87 88888.00 2015-04-26 22:17:43.408 116 11303.55 52.52 54531.86 88888.00 2015-04-26 22:17:43.908 116 11303.55 52.50 54531.86 88888.00 2015-04-26 22:17:44.408 116 11303.53 52.43 54531.84 88888.00 2015-04-26 22:17:44.908 116 11303.53 52.38 54531.85 88888.00 2015-04-26 22:17:45.408 116 11303.57 52.29 54531.78 88888.00 2015-04-26 22:17:45.908 116 11303.58 52.23 54531.76 88888.00 2015-04-26 22:17:46.408 116 11303.59 52.30 54531.82 88888.00 2015-04-26 22:17:46.908 116 11303.64 52.28 54531.85 88888.00 2015-04-26 22:17:47.408 116 11303.69 52.22 54531.81 88888.00 2015-04-26 22:17:47.908 116 11303.71 52.20 54531.78 88888.00 2015-04-26 22:17:48.408 116 11303.73 52.18 54531.78 88888.00 2015-04-26 22:17:48.908 116 11303.68 52.14 54531.78 88888.00 2015-04-26 22:17:49.408 116 11303.70 52.19 54531.69 88888.00 2015-04-26 22:17:49.908 116 11303.65 52.18 54531.76 88888.00 2015-04-26 22:17:50.408 116 11303.59 52.11 54531.77 88888.00 2015-04-26 22:17:50.908 116 11303.65 52.09 54531.69 88888.00 2015-04-26 22:17:51.408 116 11303.65 52.08 54531.70 88888.00 2015-04-26 22:17:51.908 116 11303.67 52.01 54531.69 88888.00 2015-04-26 22:17:52.408 116 11303.71 52.01 54531.68 88888.00 2015-04-26 22:17:52.908 116 11303.75 52.04 54531.64 88888.00 2015-04-26 22:17:53.409 116 11303.74 52.02 54531.60 88888.00 2015-04-26 22:17:53.909 116 11303.78 51.97 54531.54 88888.00 2015-04-26 22:17:54.409 116 11303.74 51.89 54531.53 88888.00 2015-04-26 22:17:54.909 116 11303.73 51.89 54531.53 88888.00 2015-04-26 22:17:55.409 116 11303.80 51.88 54531.52 88888.00 2015-04-26 22:17:55.909 116 11303.79 51.88 54531.66 88888.00 2015-04-26 22:17:56.409 116 11303.80 51.86 54531.61 88888.00 2015-04-26 22:17:56.909 116 11303.83 51.80 54531.49 88888.00 2015-04-26 22:17:57.409 116 11303.79 51.77 54531.51 88888.00 2015-04-26 22:17:57.909 116 11303.80 51.76 54531.49 88888.00 2015-04-26 22:17:58.409 116 11303.79 51.76 54531.43 88888.00 2015-04-26 22:17:58.909 116 11303.80 51.77 54531.55 88888.00 2015-04-26 22:17:59.409 116 11303.80 51.74 54531.57 88888.00 2015-04-26 22:17:59.909 116 11303.80 51.71 54531.58 88888.00 2015-04-26 22:18:00.409 116 11303.80 51.72 54531.61 88888.00 2015-04-26 22:18:00.909 116 11303.80 51.71 54531.63 88888.00 2015-04-26 22:18:01.409 116 11303.84 51.70 54531.68 88888.00 2015-04-26 22:18:01.909 116 11303.88 51.67 54531.72 88888.00 2015-04-26 22:18:02.409 116 11303.86 51.64 54531.77 88888.00 2015-04-26 22:18:02.909 116 11303.91 51.61 54531.86 88888.00 2015-04-26 22:18:03.409 116 11303.93 51.62 54531.86 88888.00 2015-04-26 22:18:03.909 116 11303.91 51.62 54531.77 88888.00 2015-04-26 22:18:04.409 116 11303.88 51.63 54531.58 88888.00 2015-04-26 22:18:04.909 116 11303.93 51.62 54531.72 88888.00 2015-04-26 22:18:05.409 116 11304.02 51.62 54531.78 88888.00 2015-04-26 22:18:05.909 116 11304.02 51.59 54531.79 88888.00 2015-04-26 22:18:06.409 116 11304.00 51.57 54531.73 88888.00 2015-04-26 22:18:06.909 116 11304.04 51.51 54531.60 88888.00 2015-04-26 22:18:07.409 116 11304.00 51.50 54531.64 88888.00 2015-04-26 22:18:07.909 116 11304.04 51.40 54531.64 88888.00 2015-04-26 22:18:08.409 116 11304.09 51.41 54531.64 88888.00 2015-04-26 22:18:08.909 116 11304.11 51.35 54531.55 88888.00 2015-04-26 22:18:09.409 116 11304.05 51.35 54531.50 88888.00 2015-04-26 22:18:09.909 116 11304.07 51.36 54531.32 88888.00 2015-04-26 22:18:10.409 116 11304.07 51.34 54531.34 88888.00 2015-04-26 22:18:10.909 116 11304.11 51.26 54531.38 88888.00 2015-04-26 22:18:11.409 116 11304.12 51.23 54531.36 88888.00 2015-04-26 22:18:11.909 116 11304.16 51.24 54531.27 88888.00 2015-04-26 22:18:12.409 116 11304.11 51.25 54531.31 88888.00 2015-04-26 22:18:12.909 116 11304.14 51.21 54531.25 88888.00 2015-04-26 22:18:13.409 116 11304.11 51.20 54531.24 88888.00 2015-04-26 22:18:13.909 116 11304.11 51.15 54531.24 88888.00 2015-04-26 22:18:14.409 116 11304.16 51.10 54531.20 88888.00 2015-04-26 22:18:14.909 116 11304.14 51.12 54531.23 88888.00 2015-04-26 22:18:15.409 116 11304.17 51.13 54531.29 88888.00 2015-04-26 22:18:15.909 116 11304.16 51.07 54531.31 88888.00 2015-04-26 22:18:16.409 116 11304.15 51.02 54531.24 88888.00 2015-04-26 22:18:16.909 116 11304.22 51.05 54531.16 88888.00 2015-04-26 22:18:17.409 116 11304.26 51.03 54531.23 88888.00 2015-04-26 22:18:17.909 116 11304.27 51.00 54531.27 88888.00 2015-04-26 22:18:18.409 116 11304.27 51.01 54531.23 88888.00 2015-04-26 22:18:18.909 116 11304.23 51.00 54531.18 88888.00 2015-04-26 22:18:19.409 116 11304.23 50.96 54531.14 88888.00 2015-04-26 22:18:19.909 116 11304.23 50.95 54531.11 88888.00 2015-04-26 22:18:20.409 116 11304.26 50.94 54531.11 88888.00 2015-04-26 22:18:20.909 116 11304.33 50.96 54531.16 88888.00 2015-04-26 22:18:21.409 116 11304.32 50.99 54531.10 88888.00 2015-04-26 22:18:21.909 116 11304.27 50.93 54531.16 88888.00 2015-04-26 22:18:22.409 116 11304.27 50.90 54531.15 88888.00 2015-04-26 22:18:22.909 116 11304.27 50.87 54531.06 88888.00 2015-04-26 22:18:23.409 116 11304.33 50.82 54531.05 88888.00 2015-04-26 22:18:23.909 116 11304.31 50.82 54530.96 88888.00 2015-04-26 22:18:24.409 116 11304.30 50.84 54531.00 88888.00 2015-04-26 22:18:24.909 116 11304.32 50.86 54531.05 88888.00 2015-04-26 22:18:25.409 116 11304.31 50.83 54531.00 88888.00 2015-04-26 22:18:25.909 116 11304.35 50.83 54531.13 88888.00 2015-04-26 22:18:26.409 116 11304.38 50.82 54531.10 88888.00 2015-04-26 22:18:26.909 116 11304.35 50.82 54531.08 88888.00 2015-04-26 22:18:27.409 116 11304.32 50.83 54531.06 88888.00 2015-04-26 22:18:27.909 116 11304.32 50.81 54531.06 88888.00 2015-04-26 22:18:28.409 116 11304.41 50.79 54531.14 88888.00 2015-04-26 22:18:28.909 116 11304.36 50.82 54531.31 88888.00 2015-04-26 22:18:29.409 116 11304.32 50.79 54531.46 88888.00 2015-04-26 22:18:29.909 116 11304.33 50.76 54531.61 88888.00 2015-04-26 22:18:30.409 116 11304.35 50.76 54531.60 88888.00 2015-04-26 22:18:30.909 116 11304.37 50.71 54531.61 88888.00 2015-04-26 22:18:31.409 116 11304.38 50.77 54531.61 88888.00 2015-04-26 22:18:31.909 116 11304.40 50.77 54531.57 88888.00 2015-04-26 22:18:32.409 116 11304.42 50.73 54531.37 88888.00 2015-04-26 22:18:32.909 116 11304.47 50.74 54530.83 88888.00 2015-04-26 22:18:33.409 116 11304.56 50.74 54530.74 88888.00 2015-04-26 22:18:33.909 116 11304.47 50.77 54530.79 88888.00 2015-04-26 22:18:34.409 116 11304.43 50.75 54530.84 88888.00 2015-04-26 22:18:34.909 116 11304.48 50.74 54530.85 88888.00 2015-04-26 22:18:35.409 116 11304.56 50.68 54530.82 88888.00 2015-04-26 22:18:35.909 116 11304.57 50.65 54530.75 88888.00 2015-04-26 22:18:36.409 116 11304.59 50.68 54530.75 88888.00 2015-04-26 22:18:36.909 116 11304.57 50.73 54530.79 88888.00 2015-04-26 22:18:37.409 116 11304.62 50.65 54530.62 88888.00 2015-04-26 22:18:37.909 116 11304.62 50.70 54530.75 88888.00 2015-04-26 22:18:38.409 116 11304.62 50.71 54530.75 88888.00 2015-04-26 22:18:38.909 116 11304.68 50.67 54530.74 88888.00 2015-04-26 22:18:39.409 116 11304.68 50.66 54530.66 88888.00 2015-04-26 22:18:39.909 116 11304.69 50.62 54530.72 88888.00 2015-04-26 22:18:40.409 116 11304.70 50.60 54530.76 88888.00 2015-04-26 22:18:40.909 116 11304.68 50.62 54530.66 88888.00 2015-04-26 22:18:41.409 116 11304.65 50.59 54530.70 88888.00 2015-04-26 22:18:41.909 116 11304.75 50.59 54530.71 88888.00 2015-04-26 22:18:42.409 116 11304.75 50.64 54530.68 88888.00 2015-04-26 22:18:42.909 116 11304.77 50.61 54530.61 88888.00 2015-04-26 22:18:43.409 116 11304.78 50.59 54530.66 88888.00 2015-04-26 22:18:43.909 116 11304.82 50.56 54530.67 88888.00 2015-04-26 22:18:44.409 116 11304.83 50.48 54530.62 88888.00 2015-04-26 22:18:44.909 116 11304.89 50.44 54530.58 88888.00 2015-04-26 22:18:45.409 116 11304.88 50.50 54530.61 88888.00 2015-04-26 22:18:45.909 116 11304.88 50.54 54530.58 88888.00 2015-04-26 22:18:46.409 116 11304.88 50.54 54530.56 88888.00 2015-04-26 22:18:46.909 116 11304.89 50.53 54530.53 88888.00 2015-04-26 22:18:47.409 116 11304.91 50.56 54530.58 88888.00 2015-04-26 22:18:47.909 116 11304.88 50.59 54530.59 88888.00 2015-04-26 22:18:48.409 116 11304.85 50.54 54530.52 88888.00 2015-04-26 22:18:48.909 116 11304.88 50.52 54530.46 88888.00 2015-04-26 22:18:49.409 116 11304.89 50.49 54530.45 88888.00 2015-04-26 22:18:49.909 116 11304.98 50.43 54530.48 88888.00 2015-04-26 22:18:50.409 116 11304.94 50.44 54530.44 88888.00 2015-04-26 22:18:50.909 116 11304.95 50.42 54530.41 88888.00 2015-04-26 22:18:51.409 116 11304.98 50.42 54530.48 88888.00 2015-04-26 22:18:51.909 116 11304.95 50.41 54530.49 88888.00 2015-04-26 22:18:52.409 116 11304.99 50.33 54530.41 88888.00 2015-04-26 22:18:52.909 116 11305.01 50.32 54530.41 88888.00 2015-04-26 22:18:53.409 116 11305.01 50.32 54530.38 88888.00 2015-04-26 22:18:53.909 116 11305.00 50.32 54530.37 88888.00 2015-04-26 22:18:54.409 116 11304.99 50.34 54530.41 88888.00 2015-04-26 22:18:54.909 116 11305.03 50.32 54530.52 88888.00 2015-04-26 22:18:55.409 116 11305.05 50.29 54530.50 88888.00 2015-04-26 22:18:55.909 116 11305.05 50.29 54530.39 88888.00 2015-04-26 22:18:56.409 116 11304.99 50.24 54530.45 88888.00 2015-04-26 22:18:56.909 116 11304.99 50.19 54530.46 88888.00 2015-04-26 22:18:57.409 116 11304.96 50.23 54530.43 88888.00 2015-04-26 22:18:57.909 116 11305.00 50.19 54530.36 88888.00 2015-04-26 22:18:58.409 116 11305.04 50.18 54530.36 88888.00 2015-04-26 22:18:58.909 116 11305.06 50.18 54530.31 88888.00 2015-04-26 22:18:59.409 116 11305.10 50.12 54530.32 88888.00 2015-04-26 22:18:59.909 116 11305.01 50.15 54530.39 88888.00 2015-04-26 22:19:00.409 116 11305.04 50.17 54530.50 88888.00 2015-04-26 22:19:00.909 116 11305.06 50.11 54530.47 88888.00 2015-04-26 22:19:01.409 116 11305.03 50.09 54530.39 88888.00 2015-04-26 22:19:01.909 116 11305.05 50.12 54530.39 88888.00 2015-04-26 22:19:02.409 116 11305.09 50.12 54530.32 88888.00 2015-04-26 22:19:02.909 116 11305.08 50.05 54530.32 88888.00 2015-04-26 22:19:03.409 116 11305.04 49.99 54530.31 88888.00 2015-04-26 22:19:03.909 116 11305.06 49.99 54530.33 88888.00 2015-04-26 22:19:04.409 116 11305.08 49.95 54530.35 88888.00 2015-04-26 22:19:04.909 116 11305.08 49.95 54530.33 88888.00 2015-04-26 22:19:05.409 116 11305.08 49.98 54530.31 88888.00 2015-04-26 22:19:05.909 116 11305.10 49.95 54530.24 88888.00 2015-04-26 22:19:06.409 116 11305.09 49.93 54530.19 88888.00 2015-04-26 22:19:06.909 116 11305.12 49.95 54530.20 88888.00 2015-04-26 22:19:07.409 116 11305.12 49.90 54530.19 88888.00 2015-04-26 22:19:07.909 116 11305.14 49.91 54530.12 88888.00 2015-04-26 22:19:08.409 116 11305.14 49.88 54530.12 88888.00 2015-04-26 22:19:08.909 116 11305.12 49.89 54530.08 88888.00 2015-04-26 22:19:09.409 116 11305.15 49.91 54530.04 88888.00 2015-04-26 22:19:09.909 116 11305.12 49.93 54530.05 88888.00 2015-04-26 22:19:10.409 116 11305.06 49.89 54530.29 88888.00 2015-04-26 22:19:10.909 116 11305.12 49.85 54530.11 88888.00 2015-04-26 22:19:11.409 116 11305.17 49.77 54530.02 88888.00 2015-04-26 22:19:11.909 116 11305.20 49.76 54530.00 88888.00 2015-04-26 22:19:12.409 116 11305.20 49.81 54529.88 88888.00 2015-04-26 22:19:12.909 116 11305.15 49.85 54529.83 88888.00 2015-04-26 22:19:13.409 116 11305.20 49.85 54529.84 88888.00 2015-04-26 22:19:13.909 116 11305.25 49.89 54529.80 88888.00 2015-04-26 22:19:14.409 116 11305.22 49.83 54529.79 88888.00 2015-04-26 22:19:14.909 116 11305.22 49.84 54529.82 88888.00 2015-04-26 22:19:15.409 116 11305.22 49.89 54529.80 88888.00 2015-04-26 22:19:15.909 116 11305.21 49.89 54529.74 88888.00 2015-04-26 22:19:16.409 116 11305.25 49.89 54529.79 88888.00 2015-04-26 22:19:16.909 116 11305.27 49.90 54529.82 88888.00 2015-04-26 22:19:17.409 116 11305.29 49.90 54529.71 88888.00 2015-04-26 22:19:17.909 116 11305.30 49.91 54529.80 88888.00 2015-04-26 22:19:18.409 116 11305.29 49.88 54529.80 88888.00 2015-04-26 22:19:18.909 116 11305.33 49.85 54529.74 88888.00 2015-04-26 22:19:19.409 116 11305.41 49.81 54529.70 88888.00 2015-04-26 22:19:19.909 116 11305.37 49.78 54529.62 88888.00 2015-04-26 22:19:20.409 116 11305.38 49.88 54529.59 88888.00 2015-04-26 22:19:20.909 116 11305.37 49.95 54529.64 88888.00 2015-04-26 22:19:21.409 116 11305.36 49.91 54529.61 88888.00 2015-04-26 22:19:21.909 116 11305.35 49.91 54529.59 88888.00 2015-04-26 22:19:22.409 116 11305.33 49.91 54529.60 88888.00 2015-04-26 22:19:22.909 116 11305.32 49.90 54529.52 88888.00 2015-04-26 22:19:23.409 116 11305.40 49.97 54529.53 88888.00 2015-04-26 22:19:23.909 116 11305.48 49.98 54529.39 88888.00 2015-04-26 22:19:24.409 116 11305.50 49.98 54529.34 88888.00 2015-04-26 22:19:24.909 116 11305.52 49.97 54529.29 88888.00 2015-04-26 22:19:25.409 116 11305.57 49.95 54529.27 88888.00 2015-04-26 22:19:25.909 116 11305.57 49.94 54529.26 88888.00 2015-04-26 22:19:26.409 116 11305.61 50.03 54529.26 88888.00 2015-04-26 22:19:26.909 116 11305.67 50.05 54529.18 88888.00 2015-04-26 22:19:27.409 116 11305.72 50.06 54529.26 88888.00 2015-04-26 22:19:27.909 116 11305.67 50.06 54529.29 88888.00 2015-04-26 22:19:28.409 116 11305.62 50.05 54529.25 88888.00 2015-04-26 22:19:28.909 116 11305.62 50.14 54529.23 88888.00 2015-04-26 22:19:29.409 116 11305.62 50.20 54529.15 88888.00 2015-04-26 22:19:29.909 116 11305.63 50.20 54529.05 88888.00 2015-04-26 22:19:30.409 116 11305.66 50.19 54529.05 88888.00 2015-04-26 22:19:30.909 116 11305.67 50.15 54529.06 88888.00 2015-04-26 22:19:31.409 116 11305.66 50.18 54529.16 88888.00 2015-04-26 22:19:31.909 116 11305.68 50.24 54529.40 88888.00 2015-04-26 22:19:32.409 116 11305.68 50.27 54529.21 88888.00 2015-04-26 22:19:32.909 116 11305.71 50.29 54529.01 88888.00 2015-04-26 22:19:33.409 116 11305.73 50.33 54529.01 88888.00 2015-04-26 22:19:33.909 116 11305.74 50.36 54528.98 88888.00 2015-04-26 22:19:34.409 116 11305.72 50.33 54528.91 88888.00 2015-04-26 22:19:34.909 116 11305.72 50.35 54528.91 88888.00 2015-04-26 22:19:35.409 116 11305.73 50.37 54529.06 88888.00 2015-04-26 22:19:35.909 116 11305.80 50.39 54529.05 88888.00 2015-04-26 22:19:36.409 116 11305.77 50.45 54529.04 88888.00 2015-04-26 22:19:36.909 116 11305.76 50.43 54529.03 88888.00 2015-04-26 22:19:37.409 116 11305.83 50.45 54528.98 88888.00 2015-04-26 22:19:37.909 116 11305.83 50.45 54529.06 88888.00 2015-04-26 22:19:38.409 116 11305.87 50.51 54529.14 88888.00 2015-04-26 22:19:38.909 116 11305.85 50.53 54529.12 88888.00 2015-04-26 22:19:39.409 116 11305.87 50.52 54529.01 88888.00 2015-04-26 22:19:39.909 116 11305.87 50.50 54529.00 88888.00 2015-04-26 22:19:40.409 116 11305.82 50.50 54528.96 88888.00 2015-04-26 22:19:40.909 116 11305.83 50.56 54528.87 88888.00 2015-04-26 22:19:41.409 116 11305.80 50.57 54528.80 88888.00 2015-04-26 22:19:41.909 116 11305.79 50.58 54528.86 88888.00 2015-04-26 22:19:42.409 116 11305.78 50.64 54528.92 88888.00 2015-04-26 22:19:42.909 116 11305.74 50.62 54528.98 88888.00 2015-04-26 22:19:43.409 116 11305.78 50.62 54529.00 88888.00 2015-04-26 22:19:43.909 116 11305.80 50.64 54528.97 88888.00 2015-04-26 22:19:44.409 116 11305.80 50.57 54528.86 88888.00 2015-04-26 22:19:44.909 116 11305.83 50.60 54528.86 88888.00 2015-04-26 22:19:45.409 116 11305.79 50.60 54528.83 88888.00 2015-04-26 22:19:45.909 116 11305.78 50.60 54528.80 88888.00 2015-04-26 22:19:46.409 116 11305.73 50.64 54528.81 88888.00 2015-04-26 22:19:46.909 116 11305.71 50.61 54528.79 88888.00 2015-04-26 22:19:47.409 116 11305.72 50.60 54528.74 88888.00 2015-04-26 22:19:47.909 116 11305.71 50.66 54528.74 88888.00 2015-04-26 22:19:48.409 116 11305.63 50.67 54528.80 88888.00 2015-04-26 22:19:48.909 116 11305.55 50.70 54528.82 88888.00 2015-04-26 22:19:49.409 116 11305.53 50.78 54528.85 88888.00 2015-04-26 22:19:49.909 116 11305.46 50.88 54528.95 88888.00 2015-04-26 22:19:50.409 116 11305.51 50.95 54528.98 88888.00 2015-04-26 22:19:50.909 116 11305.58 50.94 54529.06 88888.00 2015-04-26 22:19:51.409 116 11305.57 50.98 54529.18 88888.00 2015-04-26 22:19:51.909 116 11305.61 50.99 54529.25 88888.00 2015-04-26 22:19:52.409 116 11305.61 51.02 54529.31 88888.00 2015-04-26 22:19:52.909 116 11305.57 51.07 54529.30 88888.00 2015-04-26 22:19:53.409 116 11305.56 51.07 54529.29 88888.00 2015-04-26 22:19:53.909 116 11305.59 51.10 54529.34 88888.00 2015-04-26 22:19:54.409 116 11305.58 51.11 54529.44 88888.00 2015-04-26 22:19:54.909 116 11305.62 51.16 54529.56 88888.00 2015-04-26 22:19:55.409 116 11305.67 51.21 54529.61 88888.00 2015-04-26 22:19:55.909 116 11305.68 51.21 54529.61 88888.00 2015-04-26 22:19:56.409 116 11305.66 51.23 54529.66 88888.00 2015-04-26 22:19:56.909 116 11305.67 51.29 54529.68 88888.00 2015-04-26 22:19:57.409 116 11305.68 51.32 54529.74 88888.00 2015-04-26 22:19:57.909 116 11305.72 51.32 54529.79 88888.00 2015-04-26 22:19:58.409 116 11305.74 51.30 54529.82 88888.00 2015-04-26 22:19:58.909 116 11305.79 51.29 54529.77 88888.00 2015-04-26 22:19:59.409 116 11305.82 51.27 54529.86 88888.00 2015-04-26 22:19:59.909 116 11305.73 51.35 54529.94 88888.00 2015-04-26 22:20:00.409 116 11305.72 51.40 54529.87 88888.00 2015-04-26 22:20:00.909 116 11305.71 51.40 54529.85 88888.00 2015-04-26 22:20:01.409 116 11305.72 51.37 54529.89 88888.00 2015-04-26 22:20:01.909 116 11305.73 51.38 54529.83 88888.00 2015-04-26 22:20:02.409 116 11305.74 51.40 54529.79 88888.00 2015-04-26 22:20:02.909 116 11305.74 51.36 54529.82 88888.00 2015-04-26 22:20:03.409 116 11305.72 51.37 54529.75 88888.00 2015-04-26 22:20:03.909 116 11305.71 51.33 54529.76 88888.00 2015-04-26 22:20:04.409 116 11305.62 51.33 54529.87 88888.00 2015-04-26 22:20:04.909 116 11305.59 51.34 54529.91 88888.00 2015-04-26 22:20:05.409 116 11305.64 51.32 54529.87 88888.00 2015-04-26 22:20:05.909 116 11305.62 51.28 54529.84 88888.00 2015-04-26 22:20:06.409 116 11305.59 51.29 54530.35 88888.00 2015-04-26 22:20:06.909 116 11305.62 51.27 54530.17 88888.00 2015-04-26 22:20:07.409 116 11305.61 51.24 54529.99 88888.00 2015-04-26 22:20:07.909 116 11305.59 51.23 54530.00 88888.00 2015-04-26 22:20:08.409 116 11305.61 51.25 54530.05 88888.00 2015-04-26 22:20:08.909 116 11305.57 51.24 54529.97 88888.00 2015-04-26 22:20:09.409 116 11305.58 51.21 54529.96 88888.00 2015-04-26 22:20:09.909 116 11305.55 51.24 54529.99 88888.00 2015-04-26 22:20:10.409 116 11305.50 51.26 54530.10 88888.00 2015-04-26 22:20:10.909 116 11305.50 51.23 54530.09 88888.00 2015-04-26 22:20:11.409 116 11305.45 51.17 54530.12 88888.00 2015-04-26 22:20:11.909 116 11305.47 51.19 54530.19 88888.00 2015-04-26 22:20:12.409 116 11305.47 51.18 54530.15 88888.00 2015-04-26 22:20:12.909 116 11305.48 51.12 54530.13 88888.00 2015-04-26 22:20:13.409 116 11305.51 51.12 54530.12 88888.00 2015-04-26 22:20:13.909 116 11305.48 51.17 54530.03 88888.00 2015-04-26 22:20:14.409 116 11305.41 51.12 54530.00 88888.00 2015-04-26 22:20:14.909 116 11305.43 51.12 54530.03 88888.00 2015-04-26 22:20:15.409 116 11305.43 51.11 54529.97 88888.00 2015-04-26 22:20:15.909 116 11305.38 51.10 54530.02 88888.00 2015-04-26 22:20:16.409 116 11305.42 51.16 54530.10 88888.00 2015-04-26 22:20:16.909 116 11305.43 51.15 54530.12 88888.00 2015-04-26 22:20:17.409 116 11305.41 51.11 54530.22 88888.00 2015-04-26 22:20:17.909 116 11305.45 51.09 54530.13 88888.00 2015-04-26 22:20:18.409 116 11305.43 51.08 54530.06 88888.00 2015-04-26 22:20:18.909 116 11305.41 51.13 54530.06 88888.00 2015-04-26 22:20:19.409 116 11305.47 51.15 54530.01 88888.00 2015-04-26 22:20:19.909 116 11305.45 51.16 54530.03 88888.00 2015-04-26 22:20:20.409 116 11305.42 51.10 54529.89 88888.00 2015-04-26 22:20:20.909 116 11305.38 51.04 54530.03 88888.00 2015-04-26 22:20:21.409 116 11305.36 51.04 54530.10 88888.00 2015-04-26 22:20:21.909 116 11305.36 51.07 54530.12 88888.00 2015-04-26 22:20:22.409 116 11305.42 51.07 54530.11 88888.00 2015-04-26 22:20:22.909 116 11305.45 51.10 54530.10 88888.00 2015-04-26 22:20:23.409 116 11305.42 51.10 54530.15 88888.00 2015-04-26 22:20:23.909 116 11305.43 51.13 54530.09 88888.00 2015-04-26 22:20:24.409 116 11305.47 51.09 54530.08 88888.00 2015-04-26 22:20:24.909 116 11305.45 51.07 54530.02 88888.00 2015-04-26 22:20:25.409 116 11305.41 51.10 54530.02 88888.00 2015-04-26 22:20:25.909 116 11305.42 51.12 54530.05 88888.00 2015-04-26 22:20:26.409 116 11305.47 51.13 54530.05 88888.00 2015-04-26 22:20:26.909 116 11305.45 51.13 54530.04 88888.00 2015-04-26 22:20:27.409 116 11305.40 51.16 54530.08 88888.00 2015-04-26 22:20:27.909 116 11305.48 51.17 54530.05 88888.00 2015-04-26 22:20:28.409 116 11305.48 51.15 54530.02 88888.00 2015-04-26 22:20:28.909 116 11305.46 51.19 54530.05 88888.00 2015-04-26 22:20:29.409 116 11305.48 51.24 54530.05 88888.00 2015-04-26 22:20:29.909 116 11305.51 51.21 54530.04 88888.00 2015-04-26 22:20:30.409 116 11305.51 51.24 54530.00 88888.00 2015-04-26 22:20:30.909 116 11305.50 51.24 54530.00 88888.00 2015-04-26 22:20:31.409 116 11305.48 51.24 54530.04 88888.00 2015-04-26 22:20:31.909 116 11305.51 51.23 54530.08 88888.00 2015-04-26 22:20:32.409 116 11305.58 51.24 54530.03 88888.00 2015-04-26 22:20:32.909 116 11305.57 51.23 54529.96 88888.00 2015-04-26 22:20:33.409 116 11305.56 51.26 54529.95 88888.00 2015-04-26 22:20:33.909 116 11305.55 51.27 54529.99 88888.00 2015-04-26 22:20:34.409 116 11305.55 51.24 54530.02 88888.00 2015-04-26 22:20:34.909 116 11305.57 51.23 54530.02 88888.00 2015-04-26 22:20:35.409 116 11305.52 51.26 54530.00 88888.00 2015-04-26 22:20:35.909 116 11305.57 51.27 54530.01 88888.00 2015-04-26 22:20:36.409 116 11305.59 51.29 54530.00 88888.00 2015-04-26 22:20:36.909 116 11305.56 51.28 54530.01 88888.00 2015-04-26 22:20:37.409 116 11305.55 51.30 54529.96 88888.00 2015-04-26 22:20:37.909 116 11305.57 51.29 54529.94 88888.00 2015-04-26 22:20:38.409 116 11305.57 51.30 54530.10 88888.00 2015-04-26 22:20:38.909 116 11305.51 51.38 54530.45 88888.00 2015-04-26 22:20:39.409 116 11305.51 51.41 54530.59 88888.00 2015-04-26 22:20:39.909 116 11305.52 51.34 54530.46 88888.00 2015-04-26 22:20:40.409 116 11305.53 51.36 54530.50 88888.00 2015-04-26 22:20:40.909 116 11305.61 51.41 54530.57 88888.00 2015-04-26 22:20:41.409 116 11305.61 51.45 54530.53 88888.00 2015-04-26 22:20:41.909 116 11305.58 51.47 54530.45 88888.00 2015-04-26 22:20:42.409 116 11305.61 51.46 54530.14 88888.00 2015-04-26 22:20:42.909 116 11305.66 51.46 54529.79 88888.00 2015-04-26 22:20:43.409 116 11305.67 51.45 54529.76 88888.00 2015-04-26 22:20:43.909 116 11305.61 51.38 54529.70 88888.00 2015-04-26 22:20:44.409 116 11305.62 51.41 54529.65 88888.00 2015-04-26 22:20:44.909 116 11305.64 51.44 54529.71 88888.00 2015-04-26 22:20:45.409 116 11305.66 51.38 54529.86 88888.00 2015-04-26 22:20:45.909 116 11305.66 51.37 54529.89 88888.00 2015-04-26 22:20:46.409 116 11305.59 51.36 54529.86 88888.00 2015-04-26 22:20:46.909 116 11305.59 51.41 54529.84 88888.00 2015-04-26 22:20:47.409 116 11305.58 51.35 54529.89 88888.00 2015-04-26 22:20:47.909 116 11305.58 51.34 54529.87 88888.00 2015-04-26 22:20:48.409 116 11305.58 51.38 54529.87 88888.00 2015-04-26 22:20:48.909 116 11305.53 51.42 54529.78 88888.00 2015-04-26 22:20:49.409 116 11305.52 51.43 54529.85 88888.00 2015-04-26 22:20:49.909 116 11305.52 51.41 54529.93 88888.00 2015-04-26 22:20:50.409 116 11305.51 51.41 54530.00 88888.00 2015-04-26 22:20:50.909 116 11305.56 51.33 54529.92 88888.00 2015-04-26 22:20:51.409 116 11305.51 51.30 54529.93 88888.00 2015-04-26 22:20:51.909 116 11305.50 51.38 54530.00 88888.00 2015-04-26 22:20:52.409 116 11305.48 51.41 54529.97 88888.00 2015-04-26 22:20:52.909 116 11305.51 51.40 54530.03 88888.00 2015-04-26 22:20:53.409 116 11305.53 51.40 54529.97 88888.00 2015-04-26 22:20:53.909 116 11305.55 51.38 54530.01 88888.00 2015-04-26 22:20:54.409 116 11305.56 51.40 54529.99 88888.00 2015-04-26 22:20:54.909 116 11305.57 51.36 54530.01 88888.00 2015-04-26 22:20:55.409 116 11305.55 51.32 54530.06 88888.00 2015-04-26 22:20:55.909 116 11305.52 51.34 54530.03 88888.00 2015-04-26 22:20:56.409 116 11305.50 51.32 54529.96 88888.00 2015-04-26 22:20:56.909 116 11305.43 51.32 54530.04 88888.00 2015-04-26 22:20:57.409 116 11305.41 51.33 54530.02 88888.00 2015-04-26 22:20:57.909 116 11305.43 51.29 54529.95 88888.00 2015-04-26 22:20:58.409 116 11305.42 51.29 54530.02 88888.00 2015-04-26 22:20:58.909 116 11305.43 51.23 54529.97 88888.00 2015-04-26 22:20:59.409 116 11305.41 51.23 54530.03 88888.00 2015-04-26 22:20:59.909 116 11305.37 51.25 54530.11 88888.00 2015-04-26 22:21:00.409 116 11305.33 51.26 54530.15 88888.00 2015-04-26 22:21:00.909 116 11305.38 51.27 54530.11 88888.00 2015-04-26 22:21:01.409 116 11305.41 51.27 54530.08 88888.00 2015-04-26 22:21:01.909 116 11305.32 51.29 54530.02 88888.00 2015-04-26 22:21:02.409 116 11305.32 51.27 54530.05 88888.00 2015-04-26 22:21:02.909 116 11305.32 51.24 54529.93 88888.00 2015-04-26 22:21:03.409 116 11305.27 51.23 54529.96 88888.00 2015-04-26 22:21:03.909 116 11305.30 51.26 54529.95 88888.00 2015-04-26 22:21:04.409 116 11305.36 51.30 54529.97 88888.00 2015-04-26 22:21:04.909 116 11305.38 51.32 54529.99 88888.00 2015-04-26 22:21:05.409 116 11305.41 51.35 54529.95 88888.00 2015-04-26 22:21:05.909 116 11305.33 51.36 54529.99 88888.00 2015-04-26 22:21:06.409 116 11305.35 51.33 54530.03 88888.00 2015-04-26 22:21:06.909 116 11305.33 51.30 54530.05 88888.00 2015-04-26 22:21:07.409 116 11305.32 51.32 54530.01 88888.00 2015-04-26 22:21:07.909 116 11305.30 51.29 54530.00 88888.00 2015-04-26 22:21:08.410 116 11305.32 51.24 54529.96 88888.00 2015-04-26 22:21:08.910 116 11305.38 51.24 54529.92 88888.00 2015-04-26 22:21:09.410 116 11305.38 51.28 54530.05 88888.00 2015-04-26 22:21:09.910 116 11305.33 51.26 54530.03 88888.00 2015-04-26 22:21:10.410 116 11305.31 51.28 54530.06 88888.00 2015-04-26 22:21:10.910 116 11305.30 51.35 54530.15 88888.00 2015-04-26 22:21:11.410 116 11305.31 51.32 54530.12 88888.00 2015-04-26 22:21:11.910 116 11305.33 51.36 54530.05 88888.00 2015-04-26 22:21:12.410 116 11305.32 51.38 54529.97 88888.00 2015-04-26 22:21:12.910 116 11305.20 51.36 54529.94 88888.00 2015-04-26 22:21:13.410 116 11305.25 51.35 54529.89 88888.00 2015-04-26 22:21:13.910 116 11305.32 51.40 54529.92 88888.00 2015-04-26 22:21:14.410 116 11305.31 51.43 54529.93 88888.00 2015-04-26 22:21:14.910 116 11305.25 51.41 54529.85 88888.00 2015-04-26 22:21:15.410 116 11305.24 51.37 54529.93 88888.00 2015-04-26 22:21:15.910 116 11305.20 51.43 54529.96 88888.00 2015-04-26 22:21:16.410 116 11305.21 51.51 54529.93 88888.00 2015-04-26 22:21:16.910 116 11305.25 51.50 54529.92 88888.00 2015-04-26 22:21:17.410 116 11305.31 51.46 54530.03 88888.00 2015-04-26 22:21:17.910 116 11305.21 51.45 54529.99 88888.00 2015-04-26 22:21:18.410 116 11305.16 51.46 54529.94 88888.00 2015-04-26 22:21:18.910 116 11305.21 51.47 54529.79 88888.00 2015-04-26 22:21:19.410 116 11305.26 51.55 54529.73 88888.00 2015-04-26 22:21:19.910 116 11305.30 51.57 54529.78 88888.00 2015-04-26 22:21:20.410 116 11305.27 51.53 54529.76 88888.00 2015-04-26 22:21:20.910 116 11305.30 51.54 54529.84 88888.00 2015-04-26 22:21:21.410 116 11305.24 51.57 54529.87 88888.00 2015-04-26 22:21:21.910 116 11305.20 51.59 54529.70 88888.00 2015-04-26 22:21:22.410 116 11305.21 51.59 54529.76 88888.00 2015-04-26 22:21:22.910 116 11305.24 51.60 54529.79 88888.00 2015-04-26 22:21:23.410 116 11305.19 51.59 54529.69 88888.00 2015-04-26 22:21:23.910 116 11305.19 51.60 54529.61 88888.00 2015-04-26 22:21:24.410 116 11305.15 51.59 54529.60 88888.00 2015-04-26 22:21:24.910 116 11305.14 51.54 54529.57 88888.00 2015-04-26 22:21:25.410 116 11305.08 51.60 54529.62 88888.00 2015-04-26 22:21:25.910 116 11305.08 51.66 54529.59 88888.00 2015-04-26 22:21:26.410 116 11305.03 51.68 54529.52 88888.00 2015-04-26 22:21:26.910 116 11304.96 51.70 54529.44 88888.00 2015-04-26 22:21:27.410 116 11304.91 51.76 54529.51 88888.00 2015-04-26 22:21:27.910 116 11304.90 51.85 54529.49 88888.00 2015-04-26 22:21:28.410 116 11304.89 51.88 54529.47 88888.00 2015-04-26 22:21:28.910 116 11304.84 51.88 54529.40 88888.00 2015-04-26 22:21:29.410 116 11304.80 51.92 54529.38 88888.00 2015-04-26 22:21:29.910 116 11304.80 51.95 54529.36 88888.00 2015-04-26 22:21:30.410 116 11304.75 52.00 54529.39 88888.00 2015-04-26 22:21:30.910 116 11304.74 51.97 54529.38 88888.00 2015-04-26 22:21:31.410 116 11304.74 52.02 54529.39 88888.00 2015-04-26 22:21:31.910 116 11304.73 52.06 54529.44 88888.00 2015-04-26 22:21:32.410 116 11304.73 52.09 54529.41 88888.00 2015-04-26 22:21:32.910 116 11304.69 52.16 54529.36 88888.00 2015-04-26 22:21:33.410 116 11304.63 52.19 54529.35 88888.00 2015-04-26 22:21:33.910 116 11304.65 52.22 54529.29 88888.00 2015-04-26 22:21:34.410 116 11304.59 52.31 54529.31 88888.00 2015-04-26 22:21:34.910 116 11304.59 52.39 54529.34 88888.00 2015-04-26 22:21:35.410 116 11304.59 52.52 54529.30 88888.00 2015-04-26 22:21:35.910 116 11304.64 52.59 54529.33 88888.00 2015-04-26 22:21:36.410 116 11304.72 52.63 54529.32 88888.00 2015-04-26 22:21:36.910 116 11304.75 52.69 54529.35 88888.00 2015-04-26 22:21:37.410 116 11304.83 52.71 54529.49 88888.00 2015-04-26 22:21:37.910 116 11304.86 52.69 54529.50 88888.00 2015-04-26 22:21:38.410 116 11304.96 52.67 54529.56 88888.00 2015-04-26 22:21:38.910 116 11305.03 52.64 54529.61 88888.00 2015-04-26 22:21:39.410 116 11305.05 52.59 54529.62 88888.00 2015-04-26 22:21:39.910 116 11305.11 52.60 54529.64 88888.00 2015-04-26 22:21:40.410 116 11305.16 52.54 54529.60 88888.00 2015-04-26 22:21:40.910 116 11305.19 52.51 54529.68 88888.00 2015-04-26 22:21:41.410 116 11305.22 52.54 54529.70 88888.00 2015-04-26 22:21:41.910 116 11305.21 52.55 54529.76 88888.00 2015-04-26 22:21:42.410 116 11305.25 52.62 54529.82 88888.00 2015-04-26 22:21:42.910 116 11305.29 52.65 54529.80 88888.00 2015-04-26 22:21:43.410 116 11305.27 52.61 54529.76 88888.00 2015-04-26 22:21:43.910 116 11305.29 52.56 54529.73 88888.00 2015-04-26 22:21:44.410 116 11305.25 52.63 54529.74 88888.00 2015-04-26 22:21:44.910 116 11305.21 52.65 54529.82 88888.00 2015-04-26 22:21:45.410 116 11305.19 52.64 54529.61 88888.00 2015-04-26 22:21:45.910 116 11305.26 52.67 54529.32 88888.00 2015-04-26 22:21:46.410 116 11305.21 52.72 54529.48 88888.00 2015-04-26 22:21:46.910 116 11305.20 52.70 54529.76 88888.00 2015-04-26 22:21:47.410 116 11305.20 52.71 54529.88 88888.00 2015-04-26 22:21:47.910 116 11305.19 52.76 54529.89 88888.00 2015-04-26 22:21:48.410 116 11305.16 52.76 54529.88 88888.00 2015-04-26 22:21:48.910 116 11305.15 52.79 54529.84 88888.00 2015-04-26 22:21:49.410 116 11305.17 52.78 54529.83 88888.00 2015-04-26 22:21:49.910 116 11305.21 52.79 54529.86 88888.00 2015-04-26 22:21:50.410 116 11305.19 52.75 54529.91 88888.00 2015-04-26 22:21:50.910 116 11305.21 52.78 54529.88 88888.00 2015-04-26 22:21:51.410 116 11305.19 52.80 54529.82 88888.00 2015-04-26 22:21:51.910 116 11305.17 52.87 54529.84 88888.00 2015-04-26 22:21:52.410 116 11305.21 52.92 54529.78 88888.00 2015-04-26 22:21:52.910 116 11305.25 52.94 54529.76 88888.00 2015-04-26 22:21:53.410 116 11305.19 52.94 54529.78 88888.00 2015-04-26 22:21:53.910 116 11305.20 52.96 54529.86 88888.00 2015-04-26 22:21:54.410 116 11305.15 53.01 54529.83 88888.00 2015-04-26 22:21:54.910 116 11305.14 53.03 54529.79 88888.00 2015-04-26 22:21:55.410 116 11305.20 53.07 54529.74 88888.00 2015-04-26 22:21:55.910 116 11305.25 53.05 54529.79 88888.00 2015-04-26 22:21:56.410 116 11305.21 53.06 54529.78 88888.00 2015-04-26 22:21:56.910 116 11305.24 53.10 54529.77 88888.00 2015-04-26 22:21:57.410 116 11305.26 53.19 54529.82 88888.00 2015-04-26 22:21:57.910 116 11305.27 53.20 54529.84 88888.00 2015-04-26 22:21:58.410 116 11305.26 53.22 54529.79 88888.00 2015-04-26 22:21:58.910 116 11305.22 53.19 54529.80 88888.00 2015-04-26 22:21:59.410 116 11305.25 53.26 54529.88 88888.00 2015-04-26 22:21:59.910 116 11305.25 53.31 54529.85 88888.00 2015-04-26 22:22:00.410 116 11305.20 53.33 54529.86 88888.00 2015-04-26 22:22:00.910 116 11305.20 53.37 54529.77 88888.00 2015-04-26 22:22:01.410 116 11305.16 53.36 54529.78 88888.00 2015-04-26 22:22:01.910 116 11305.16 53.38 54529.83 88888.00 2015-04-26 22:22:02.410 116 11305.19 53.37 54529.87 88888.00 2015-04-26 22:22:02.910 116 11305.20 53.33 54529.93 88888.00 2015-04-26 22:22:03.410 116 11305.15 53.41 54529.92 88888.00 2015-04-26 22:22:03.910 116 11305.14 53.44 54529.95 88888.00 2015-04-26 22:22:04.410 116 11305.11 53.43 54529.84 88888.00 2015-04-26 22:22:04.910 116 11305.17 53.52 54529.76 88888.00 2015-04-26 22:22:05.410 116 11305.15 53.55 54529.75 88888.00 2015-04-26 22:22:05.910 116 11305.19 53.50 54529.76 88888.00 2015-04-26 22:22:06.410 116 11305.16 53.50 54529.78 88888.00 2015-04-26 22:22:06.910 116 11305.11 53.48 54529.76 88888.00 2015-04-26 22:22:07.410 116 11305.08 53.54 54529.71 88888.00 2015-04-26 22:22:07.910 116 11305.06 53.57 54529.82 88888.00 2015-04-26 22:22:08.410 116 11305.10 53.58 54529.88 88888.00 2015-04-26 22:22:08.910 116 11305.06 53.60 54529.94 88888.00 2015-04-26 22:22:09.410 116 11305.12 53.65 54529.96 88888.00 2015-04-26 22:22:09.910 116 11305.15 53.66 54529.95 88888.00 2015-04-26 22:22:10.410 116 11305.11 53.65 54529.95 88888.00 2015-04-26 22:22:10.910 116 11305.12 53.70 54530.00 88888.00 2015-04-26 22:22:11.410 116 11305.09 53.77 54530.02 88888.00 2015-04-26 22:22:11.910 116 11305.00 53.80 54530.00 88888.00 2015-04-26 22:22:12.410 116 11305.05 53.78 54529.97 88888.00 2015-04-26 22:22:12.910 116 11305.10 53.79 54530.03 88888.00 2015-04-26 22:22:13.410 116 11305.10 53.78 54529.97 88888.00 2015-04-26 22:22:13.910 116 11305.10 53.82 54529.95 88888.00 2015-04-26 22:22:14.410 116 11305.11 53.85 54529.92 88888.00 2015-04-26 22:22:14.910 116 11305.08 53.88 54529.99 88888.00 2015-04-26 22:22:15.410 116 11305.08 53.91 54529.94 88888.00 2015-04-26 22:22:15.910 116 11305.08 53.90 54529.93 88888.00 2015-04-26 22:22:16.410 116 11305.08 53.98 54530.01 88888.00 2015-04-26 22:22:16.910 116 11305.11 53.99 54530.04 88888.00 2015-04-26 22:22:17.410 116 11305.11 53.94 54530.01 88888.00 2015-04-26 22:22:17.910 116 11305.15 53.94 54529.99 88888.00 2015-04-26 22:22:18.410 116 11305.11 53.98 54529.94 88888.00 2015-04-26 22:22:18.910 116 11305.14 54.03 54529.96 88888.00 2015-04-26 22:22:19.410 116 11305.15 54.08 54529.99 88888.00 2015-04-26 22:22:19.910 116 11305.24 54.11 54530.02 88888.00 2015-04-26 22:22:20.410 116 11305.26 54.09 54530.01 88888.00 2015-04-26 22:22:20.910 116 11305.21 54.08 54530.00 88888.00 2015-04-26 22:22:21.410 116 11305.19 54.08 54529.96 88888.00 2015-04-26 22:22:21.910 116 11305.16 54.11 54529.86 88888.00 2015-04-26 22:22:22.410 116 11305.14 54.12 54529.86 88888.00 2015-04-26 22:22:22.910 116 11305.16 54.13 54529.84 88888.00 2015-04-26 22:22:23.410 116 11305.21 54.12 54529.86 88888.00 2015-04-26 22:22:23.910 116 11305.26 54.16 54529.96 88888.00 2015-04-26 22:22:24.410 116 11305.22 54.14 54529.94 88888.00 2015-04-26 22:22:24.910 116 11305.25 54.16 54529.97 88888.00 2015-04-26 22:22:25.410 116 11305.27 54.22 54529.99 88888.00 2015-04-26 22:22:25.910 116 11305.26 54.25 54530.00 88888.00 2015-04-26 22:22:26.410 116 11305.27 54.24 54529.97 88888.00 2015-04-26 22:22:26.910 116 11305.30 54.25 54530.03 88888.00 2015-04-26 22:22:27.410 116 11305.33 54.30 54529.97 88888.00 2015-04-26 22:22:27.910 116 11305.24 54.30 54530.04 88888.00 2015-04-26 22:22:28.410 116 11305.25 54.31 54530.06 88888.00 2015-04-26 22:22:28.910 116 11305.30 54.38 54530.09 88888.00 2015-04-26 22:22:29.410 116 11305.32 54.40 54530.02 88888.00 2015-04-26 22:22:29.910 116 11305.27 54.37 54529.95 88888.00 2015-04-26 22:22:30.410 116 11305.30 54.38 54529.91 88888.00 2015-04-26 22:22:30.910 116 11305.31 54.44 54529.87 88888.00 2015-04-26 22:22:31.410 116 11305.26 54.48 54529.89 88888.00 2015-04-26 22:22:31.910 116 11305.26 54.45 54529.87 88888.00 2015-04-26 22:22:32.410 116 11305.24 54.45 54529.92 88888.00 2015-04-26 22:22:32.910 116 11305.24 54.40 54529.91 88888.00 2015-04-26 22:22:33.410 116 11305.30 54.44 54529.84 88888.00 2015-04-26 22:22:33.910 116 11305.31 54.47 54529.88 88888.00 2015-04-26 22:22:34.410 116 11305.27 54.48 54529.83 88888.00 2015-04-26 22:22:34.910 116 11305.26 54.51 54529.84 88888.00 2015-04-26 22:22:35.410 116 11305.33 54.49 54529.93 88888.00 2015-04-26 22:22:35.910 116 11305.30 54.49 54529.92 88888.00 2015-04-26 22:22:36.410 116 11305.31 54.55 54529.85 88888.00 2015-04-26 22:22:36.910 116 11305.31 54.58 54529.91 88888.00 2015-04-26 22:22:37.410 116 11305.24 54.57 54529.92 88888.00 2015-04-26 22:22:37.910 116 11305.29 54.59 54530.03 88888.00 2015-04-26 22:22:38.410 116 11305.25 54.63 54529.97 88888.00 2015-04-26 22:22:38.910 116 11305.22 54.72 54529.91 88888.00 2015-04-26 22:22:39.410 116 11305.20 54.70 54529.88 88888.00 2015-04-26 22:22:39.910 116 11305.22 54.72 54529.89 88888.00 2015-04-26 22:22:40.410 116 11305.24 54.71 54529.97 88888.00 2015-04-26 22:22:40.910 116 11305.21 54.72 54529.94 88888.00 2015-04-26 22:22:41.410 116 11305.25 54.78 54529.95 88888.00 2015-04-26 22:22:41.910 116 11305.19 54.80 54529.92 88888.00 2015-04-26 22:22:42.410 116 11305.26 54.80 54529.91 88888.00 2015-04-26 22:22:42.910 116 11305.26 54.80 54529.92 88888.00 2015-04-26 22:22:43.410 116 11305.29 54.81 54529.87 88888.00 2015-04-26 22:22:43.910 116 11305.26 54.85 54529.94 88888.00 2015-04-26 22:22:44.410 116 11305.21 54.87 54529.92 88888.00 2015-04-26 22:22:44.910 116 11305.26 54.91 54529.88 88888.00 2015-04-26 22:22:45.410 116 11305.25 54.93 54529.91 88888.00 2015-04-26 22:22:45.910 116 11305.21 54.95 54529.89 88888.00 2015-04-26 22:22:46.410 116 11305.20 54.93 54529.92 88888.00 2015-04-26 22:22:46.910 116 11305.19 54.89 54530.33 88888.00 2015-04-26 22:22:47.410 116 11305.12 54.96 54530.67 88888.00 2015-04-26 22:22:47.910 116 11305.14 54.99 54530.56 88888.00 2015-04-26 22:22:48.410 116 11305.15 54.98 54530.41 88888.00 2015-04-26 22:22:48.910 116 11305.11 55.00 54530.41 88888.00 2015-04-26 22:22:49.410 116 11305.12 55.01 54530.50 88888.00 2015-04-26 22:22:49.910 116 11305.16 55.02 54530.38 88888.00 2015-04-26 22:22:50.410 116 11305.19 55.04 54530.18 88888.00 2015-04-26 22:22:50.910 116 11305.21 54.98 54529.82 88888.00 2015-04-26 22:22:51.410 116 11305.27 55.01 54529.66 88888.00 2015-04-26 22:22:51.910 116 11305.21 55.09 54529.66 88888.00 2015-04-26 22:22:52.410 116 11305.19 55.07 54529.64 88888.00 2015-04-26 22:22:52.910 116 11305.19 55.09 54529.66 88888.00 2015-04-26 22:22:53.410 116 11305.16 55.12 54529.73 88888.00 2015-04-26 22:22:53.910 116 11305.21 55.13 54529.80 88888.00 2015-04-26 22:22:54.410 116 11305.25 55.14 54529.80 88888.00 2015-04-26 22:22:54.910 116 11305.24 55.13 54529.82 88888.00 2015-04-26 22:22:55.410 116 11305.21 55.14 54529.84 88888.00 2015-04-26 22:22:55.910 116 11305.22 55.20 54529.89 88888.00 2015-04-26 22:22:56.410 116 11305.25 55.22 54529.89 88888.00 2015-04-26 22:22:56.910 116 11305.22 55.16 54529.82 88888.00 2015-04-26 22:22:57.410 116 11305.21 55.21 54529.79 88888.00 2015-04-26 22:22:57.910 116 11305.27 55.23 54529.86 88888.00 2015-04-26 22:22:58.410 116 11305.31 55.21 54529.96 88888.00 2015-04-26 22:22:58.910 116 11305.26 55.20 54529.95 88888.00 2015-04-26 22:22:59.410 116 11305.24 55.20 54529.97 88888.00 2015-04-26 22:22:59.910 116 11305.21 55.23 54529.94 88888.00 2015-04-26 22:23:00.410 116 11305.22 55.22 54529.96 88888.00 2015-04-26 22:23:00.910 116 11305.25 55.17 54529.96 88888.00 2015-04-26 22:23:01.410 116 11305.29 55.17 54530.03 88888.00 2015-04-26 22:23:01.910 116 11305.29 55.14 54530.02 88888.00 2015-04-26 22:23:02.410 116 11305.22 55.18 54529.85 88888.00 2015-04-26 22:23:02.910 116 11305.20 55.20 54529.92 88888.00 2015-04-26 22:23:03.410 116 11305.21 55.24 54529.97 88888.00 2015-04-26 22:23:03.910 116 11305.19 55.23 54529.97 88888.00 2015-04-26 22:23:04.410 116 11305.21 55.22 54529.92 88888.00 2015-04-26 22:23:04.910 116 11305.20 55.24 54529.99 88888.00 2015-04-26 22:23:05.410 116 11305.21 55.21 54530.00 88888.00 2015-04-26 22:23:05.910 116 11305.19 55.23 54529.96 88888.00 2015-04-26 22:23:06.410 116 11305.22 55.24 54529.97 88888.00 2015-04-26 22:23:06.910 116 11305.22 55.24 54529.96 88888.00 2015-04-26 22:23:07.410 116 11305.22 55.26 54530.03 88888.00 2015-04-26 22:23:07.910 116 11305.25 55.26 54530.04 88888.00 2015-04-26 22:23:08.410 116 11305.24 55.26 54530.06 88888.00 2015-04-26 22:23:08.910 116 11305.21 55.26 54530.12 88888.00 2015-04-26 22:23:09.410 116 11305.19 55.26 54530.19 88888.00 2015-04-26 22:23:09.910 116 11305.20 55.33 54530.18 88888.00 2015-04-26 22:23:10.410 116 11305.19 55.23 54530.11 88888.00 2015-04-26 22:23:10.910 116 11305.20 55.21 54530.11 88888.00 2015-04-26 22:23:11.410 116 11305.21 55.24 54530.15 88888.00 2015-04-26 22:23:11.910 116 11305.19 55.27 54530.15 88888.00 2015-04-26 22:23:12.410 116 11305.11 55.31 54530.15 88888.00 2015-04-26 22:23:12.910 116 11305.11 55.27 54530.28 88888.00 2015-04-26 22:23:13.410 116 11305.11 55.31 54530.13 88888.00 2015-04-26 22:23:13.910 116 11305.10 55.33 54530.09 88888.00 2015-04-26 22:23:14.410 116 11305.11 55.31 54530.11 88888.00 2015-04-26 22:23:14.910 116 11305.11 55.33 54530.14 88888.00 2015-04-26 22:23:15.410 116 11305.14 55.39 54530.17 88888.00 2015-04-26 22:23:15.910 116 11305.11 55.35 54530.13 88888.00 2015-04-26 22:23:16.410 116 11305.06 55.33 54530.13 88888.00 2015-04-26 22:23:16.910 116 11305.08 55.31 54530.22 88888.00 2015-04-26 22:23:17.410 116 11305.11 55.31 54530.20 88888.00 2015-04-26 22:23:17.910 116 11305.08 55.32 54530.20 88888.00 2015-04-26 22:23:18.410 116 11305.06 55.32 54530.14 88888.00 2015-04-26 22:23:18.910 116 11305.10 55.35 54530.20 88888.00 2015-04-26 22:23:19.410 116 11305.09 55.39 54530.21 88888.00 2015-04-26 22:23:19.910 116 11305.04 55.39 54530.20 88888.00 2015-04-26 22:23:20.410 116 11305.01 55.38 54530.20 88888.00 2015-04-26 22:23:20.910 116 11305.05 55.37 54530.17 88888.00 2015-04-26 22:23:21.410 116 11305.03 55.44 54530.18 88888.00 2015-04-26 22:23:21.910 116 11305.05 55.48 54530.11 88888.00 2015-04-26 22:23:22.410 116 11305.08 55.44 54530.15 88888.00 2015-04-26 22:23:22.910 116 11305.03 55.42 54530.19 88888.00 2015-04-26 22:23:23.410 116 11305.00 55.50 54530.20 88888.00 2015-04-26 22:23:23.910 116 11305.09 55.51 54530.20 88888.00 2015-04-26 22:23:24.410 116 11305.06 55.58 54530.12 88888.00 2015-04-26 22:23:24.910 116 11305.03 55.54 54530.19 88888.00 2015-04-26 22:23:25.410 116 11305.05 55.55 54530.21 88888.00 2015-04-26 22:23:25.910 116 11305.06 55.60 54530.17 88888.00 2015-04-26 22:23:26.410 116 11305.09 55.59 54530.13 88888.00 2015-04-26 22:23:26.910 116 11305.10 55.59 54530.19 88888.00 2015-04-26 22:23:27.410 116 11305.06 55.64 54530.26 88888.00 2015-04-26 22:23:27.910 116 11305.08 55.61 54530.29 88888.00 2015-04-26 22:23:28.410 116 11305.10 55.60 54530.30 88888.00 2015-04-26 22:23:28.910 116 11305.11 55.60 54530.28 88888.00 2015-04-26 22:23:29.410 116 11305.06 55.67 54530.32 88888.00 2015-04-26 22:23:29.910 116 11305.08 55.69 54530.30 88888.00 2015-04-26 22:23:30.410 116 11305.09 55.72 54530.24 88888.00 2015-04-26 22:23:30.910 116 11305.09 55.75 54530.17 88888.00 2015-04-26 22:23:31.410 116 11305.06 55.73 54530.15 88888.00 2015-04-26 22:23:31.910 116 11305.04 55.72 54530.19 88888.00 2015-04-26 22:23:32.410 116 11305.06 55.75 54530.21 88888.00 2015-04-26 22:23:32.910 116 11305.09 55.77 54530.21 88888.00 2015-04-26 22:23:33.410 116 11305.16 55.72 54530.20 88888.00 2015-04-26 22:23:33.910 116 11305.19 55.74 54530.23 88888.00 2015-04-26 22:23:34.410 116 11305.25 55.82 54530.20 88888.00 2015-04-26 22:23:34.910 116 11305.22 55.78 54530.26 88888.00 2015-04-26 22:23:35.410 116 11305.26 55.78 54530.39 88888.00 2015-04-26 22:23:35.910 116 11305.33 55.78 54530.47 88888.00 2015-04-26 22:23:36.410 116 11305.31 55.78 54530.33 88888.00 2015-04-26 22:23:36.910 116 11305.26 55.78 54530.20 88888.00 2015-04-26 22:23:37.410 116 11305.30 55.78 54530.21 88888.00 2015-04-26 22:23:37.910 116 11305.33 55.77 54530.17 88888.00 2015-04-26 22:23:38.410 116 11305.41 55.81 54530.20 88888.00 2015-04-26 22:23:38.910 116 11305.41 55.83 54530.23 88888.00 2015-04-26 22:23:39.410 116 11305.40 55.82 54530.24 88888.00 2015-04-26 22:23:39.910 116 11305.45 55.90 54530.32 88888.00 2015-04-26 22:23:40.410 116 11305.46 55.88 54530.24 88888.00 2015-04-26 22:23:40.910 116 11305.48 55.86 54530.20 88888.00 2015-04-26 22:23:41.410 116 11305.47 55.82 54530.14 88888.00 2015-04-26 22:23:41.910 116 11305.50 55.85 54530.15 88888.00 2015-04-26 22:23:42.410 116 11305.56 55.89 54530.20 88888.00 2015-04-26 22:23:42.910 116 11305.58 55.91 54530.19 88888.00 2015-04-26 22:23:43.410 116 11305.56 55.85 54530.18 88888.00 2015-04-26 22:23:43.910 116 11305.61 55.90 54530.13 88888.00 2015-04-26 22:23:44.410 116 11305.63 55.91 54530.11 88888.00 2015-04-26 22:23:44.910 116 11305.64 55.82 54530.17 88888.00 2015-04-26 22:23:45.410 116 11305.57 55.84 54530.15 88888.00 2015-04-26 22:23:45.910 116 11305.58 55.85 54530.21 88888.00 2015-04-26 22:23:46.410 116 11305.67 55.85 54530.21 88888.00 2015-04-26 22:23:46.910 116 11305.61 55.82 54530.22 88888.00 2015-04-26 22:23:47.410 116 11305.67 55.80 54530.20 88888.00 2015-04-26 22:23:47.910 116 11305.68 55.82 54530.13 88888.00 2015-04-26 22:23:48.410 116 11305.72 55.85 54530.15 88888.00 2015-04-26 22:23:48.910 116 11305.77 55.83 54530.14 88888.00 2015-04-26 22:23:49.410 116 11305.76 55.84 54530.17 88888.00 2015-04-26 22:23:49.910 116 11305.74 55.82 54530.24 88888.00 2015-04-26 22:23:50.410 116 11305.73 55.80 54530.23 88888.00 2015-04-26 22:23:50.910 116 11305.71 55.78 54530.24 88888.00 2015-04-26 22:23:51.410 116 11305.74 55.75 54530.23 88888.00 2015-04-26 22:23:51.910 116 11305.77 55.80 54530.20 88888.00 2015-04-26 22:23:52.410 116 11305.79 55.75 54530.17 88888.00 2015-04-26 22:23:52.910 116 11305.85 55.76 54530.19 88888.00 2015-04-26 22:23:53.410 116 11305.83 55.77 54530.15 88888.00 2015-04-26 22:23:53.910 116 11305.84 55.76 54530.17 88888.00 2015-04-26 22:23:54.410 116 11305.85 55.73 54530.09 88888.00 2015-04-26 22:23:54.910 116 11305.80 55.71 54530.02 88888.00 2015-04-26 22:23:55.410 116 11305.82 55.75 54530.11 88888.00 2015-04-26 22:23:55.910 116 11305.83 55.68 54530.04 88888.00 2015-04-26 22:23:56.410 116 11305.80 55.66 54530.03 88888.00 2015-04-26 22:23:56.910 116 11305.79 55.63 54530.04 88888.00 2015-04-26 22:23:57.410 116 11305.87 55.67 54530.09 88888.00 2015-04-26 22:23:57.910 116 11305.87 55.68 54530.10 88888.00 2015-04-26 22:23:58.410 116 11305.89 55.67 54530.18 88888.00 2015-04-26 22:23:58.910 116 11305.88 55.63 54530.15 88888.00 2015-04-26 22:23:59.410 116 11305.82 55.63 54530.19 88888.00 2015-04-26 22:23:59.910 116 11305.80 55.63 54530.19 88888.00 2015-04-26 22:24:00.410 116 11305.80 55.59 54530.17 88888.00 2015-04-26 22:24:00.910 116 11305.79 55.59 54530.13 88888.00 2015-04-26 22:24:01.410 116 11305.77 55.61 54530.13 88888.00 2015-04-26 22:24:01.910 116 11305.83 55.67 54530.19 88888.00 2015-04-26 22:24:02.410 116 11305.80 55.68 54530.20 88888.00 2015-04-26 22:24:02.910 116 11305.77 55.65 54530.20 88888.00 2015-04-26 22:24:03.410 116 11305.78 55.65 54530.22 88888.00 2015-04-26 22:24:03.910 116 11305.78 55.59 54530.29 88888.00 2015-04-26 22:24:04.410 116 11305.78 55.61 54530.18 88888.00 2015-04-26 22:24:04.910 116 11305.79 55.60 54530.05 88888.00 2015-04-26 22:24:05.410 116 11305.80 55.60 54530.06 88888.00 2015-04-26 22:24:05.910 116 11305.76 55.58 54530.18 88888.00 2015-04-26 22:24:06.410 116 11305.79 55.61 54530.15 88888.00 2015-04-26 22:24:06.910 116 11305.83 55.63 54530.17 88888.00 2015-04-26 22:24:07.410 116 11305.77 55.61 54530.09 88888.00 2015-04-26 22:24:07.910 116 11305.76 55.58 54530.15 88888.00 2015-04-26 22:24:08.410 116 11305.79 55.58 54530.17 88888.00 2015-04-26 22:24:08.910 116 11305.76 55.65 54530.26 88888.00 2015-04-26 22:24:09.410 116 11305.71 55.65 54530.28 88888.00 2015-04-26 22:24:09.910 116 11305.72 55.59 54530.22 88888.00 2015-04-26 22:24:10.410 116 11305.73 55.57 54530.26 88888.00 2015-04-26 22:24:10.910 116 11305.69 55.59 54530.30 88888.00 2015-04-26 22:24:11.410 116 11305.64 55.63 54530.33 88888.00 2015-04-26 22:24:11.910 116 11305.68 55.61 54530.33 88888.00 2015-04-26 22:24:12.410 116 11305.69 55.57 54530.38 88888.00 2015-04-26 22:24:12.910 116 11305.69 55.61 54530.39 88888.00 2015-04-26 22:24:13.410 116 11305.72 55.64 54530.38 88888.00 2015-04-26 22:24:13.910 116 11305.71 55.64 54530.35 88888.00 2015-04-26 22:24:14.410 116 11305.68 55.66 54530.30 88888.00 2015-04-26 22:24:14.910 116 11305.68 55.58 54530.32 88888.00 2015-04-26 22:24:15.410 116 11305.62 55.52 54530.35 88888.00 2015-04-26 22:24:15.910 116 11305.58 55.51 54530.36 88888.00 2015-04-26 22:24:16.410 116 11305.63 55.49 54530.43 88888.00 2015-04-26 22:24:16.910 116 11305.68 55.49 54530.43 88888.00 2015-04-26 22:24:17.410 116 11305.63 55.49 54530.41 88888.00 2015-04-26 22:24:17.910 116 11305.67 55.52 54530.37 88888.00 2015-04-26 22:24:18.411 116 11305.63 55.56 54530.31 88888.00 2015-04-26 22:24:18.911 116 11305.58 55.52 54530.43 88888.00 2015-04-26 22:24:19.411 116 11305.59 55.55 54530.37 88888.00 2015-04-26 22:24:19.911 116 11305.58 55.58 54530.39 88888.00 2015-04-26 22:24:20.411 116 11305.57 55.50 54530.48 88888.00 2015-04-26 22:24:20.911 116 11305.58 55.49 54530.49 88888.00 2015-04-26 22:24:21.411 116 11305.57 55.51 54530.52 88888.00 2015-04-26 22:24:21.911 116 11305.56 55.50 54530.54 88888.00 2015-04-26 22:24:22.411 116 11305.64 55.49 54530.58 88888.00 2015-04-26 22:24:22.911 116 11305.59 55.47 54530.62 88888.00 2015-04-26 22:24:23.411 116 11305.52 55.52 54530.55 88888.00 2015-04-26 22:24:23.911 116 11305.47 55.55 54530.55 88888.00 2015-04-26 22:24:24.411 116 11305.51 55.56 54530.61 88888.00 2015-04-26 22:24:24.911 116 11305.50 55.52 54530.66 88888.00 2015-04-26 22:24:25.411 116 11305.48 55.51 54530.58 88888.00 2015-04-26 22:24:25.911 116 11305.41 55.54 54530.57 88888.00 2015-04-26 22:24:26.411 116 11305.46 55.48 54530.68 88888.00 2015-04-26 22:24:26.911 116 11305.50 55.48 54530.65 88888.00 2015-04-26 22:24:27.411 116 11305.45 55.54 54530.71 88888.00 2015-04-26 22:24:27.911 116 11305.50 55.54 54530.75 88888.00 2015-04-26 22:24:28.411 116 11305.45 55.47 54530.73 88888.00 2015-04-26 22:24:28.911 116 11305.43 55.47 54530.73 88888.00 2015-04-26 22:24:29.411 116 11305.41 55.47 54530.70 88888.00 2015-04-26 22:24:29.911 116 11305.42 55.46 54530.76 88888.00 2015-04-26 22:24:30.411 116 11305.41 55.44 54530.80 88888.00 2015-04-26 22:24:30.911 116 11305.37 55.44 54530.81 88888.00 2015-04-26 22:24:31.411 116 11305.36 55.46 54530.93 88888.00 2015-04-26 22:24:31.911 116 11305.32 55.39 54531.00 88888.00 2015-04-26 22:24:32.411 116 11305.32 55.35 54531.08 88888.00 2015-04-26 22:24:32.911 116 11305.30 55.39 54531.02 88888.00 2015-04-26 22:24:33.411 116 11305.35 55.41 54531.03 88888.00 2015-04-26 22:24:33.911 116 11305.33 55.40 54530.98 88888.00 2015-04-26 22:24:34.411 116 11305.30 55.40 54531.05 88888.00 2015-04-26 22:24:34.911 116 11305.25 55.40 54531.01 88888.00 2015-04-26 22:24:35.411 116 11305.30 55.35 54531.05 88888.00 2015-04-26 22:24:35.911 116 11305.30 55.37 54531.09 88888.00 2015-04-26 22:24:36.411 116 11305.30 55.35 54531.13 88888.00 2015-04-26 22:24:36.911 116 11305.29 55.32 54531.18 88888.00 2015-04-26 22:24:37.411 116 11305.26 55.32 54531.23 88888.00 2015-04-26 22:24:37.911 116 11305.36 55.34 54531.24 88888.00 2015-04-26 22:24:38.411 116 11305.33 55.31 54531.29 88888.00 2015-04-26 22:24:38.911 116 11305.32 55.32 54531.29 88888.00 2015-04-26 22:24:39.411 116 11305.32 55.32 54531.22 88888.00 2015-04-26 22:24:39.911 116 11305.26 55.31 54531.19 88888.00 2015-04-26 22:24:40.411 116 11305.22 55.27 54531.17 88888.00 2015-04-26 22:24:40.911 116 11305.24 55.31 54531.14 88888.00 2015-04-26 22:24:41.411 116 11305.22 55.34 54531.14 88888.00 2015-04-26 22:24:41.911 116 11305.20 55.27 54531.16 88888.00 2015-04-26 22:24:42.411 116 11305.25 55.26 54531.15 88888.00 2015-04-26 22:24:42.911 116 11305.30 55.31 54531.07 88888.00 2015-04-26 22:24:43.411 116 11305.29 55.26 54531.24 88888.00 2015-04-26 22:24:43.911 116 11305.25 55.26 54531.32 88888.00 2015-04-26 22:24:44.411 116 11305.27 55.30 54531.40 88888.00 2015-04-26 22:24:44.911 116 11305.27 55.30 54531.38 88888.00 2015-04-26 22:24:45.411 116 11305.22 55.29 54531.34 88888.00 2015-04-26 22:24:45.911 116 11305.22 55.29 54531.42 88888.00 2015-04-26 22:24:46.411 116 11305.27 55.32 54531.38 88888.00 2015-04-26 22:24:46.911 116 11305.22 55.34 54531.37 88888.00 2015-04-26 22:24:47.411 116 11305.19 55.33 54531.41 88888.00 2015-04-26 22:24:47.911 116 11305.12 55.33 54531.37 88888.00 2015-04-26 22:24:48.411 116 11305.19 55.40 54531.43 88888.00 2015-04-26 22:24:48.911 116 11305.22 55.40 54531.47 88888.00 2015-04-26 22:24:49.411 116 11305.15 55.41 54531.45 88888.00 2015-04-26 22:24:49.911 116 11305.14 55.42 54531.37 88888.00 2015-04-26 22:24:50.411 116 11305.16 55.41 54531.35 88888.00 2015-04-26 22:24:50.911 116 11305.16 55.39 54531.42 88888.00 2015-04-26 22:24:51.411 116 11305.12 55.43 54531.40 88888.00 2015-04-26 22:24:51.911 116 11305.10 55.42 54531.46 88888.00 2015-04-26 22:24:52.411 116 11305.06 55.39 54531.66 88888.00 2015-04-26 22:24:52.911 116 11305.05 55.39 54531.92 88888.00 2015-04-26 22:24:53.411 116 11304.96 55.40 54531.99 88888.00 2015-04-26 22:24:53.911 116 11304.98 55.44 54532.10 88888.00 2015-04-26 22:24:54.411 116 11304.96 55.46 54532.08 88888.00 2015-04-26 22:24:54.911 116 11304.99 55.43 54532.11 88888.00 2015-04-26 22:24:55.411 116 11305.01 55.43 54532.07 88888.00 2015-04-26 22:24:55.911 116 11305.00 55.48 54531.97 88888.00 2015-04-26 22:24:56.411 116 11305.01 55.47 54531.53 88888.00 2015-04-26 22:24:56.911 116 11305.05 55.49 54531.13 88888.00 2015-04-26 22:24:57.411 116 11305.03 55.47 54531.14 88888.00 2015-04-26 22:24:57.911 116 11305.08 55.48 54531.22 88888.00 2015-04-26 22:24:58.411 116 11305.03 55.50 54531.40 88888.00 2015-04-26 22:24:58.911 116 11305.00 55.58 54531.44 88888.00 2015-04-26 22:24:59.411 116 11304.96 55.52 54531.31 88888.00 2015-04-26 22:24:59.911 116 11304.96 55.48 54531.36 88888.00 2015-04-26 22:25:00.411 116 11305.01 55.54 54531.50 88888.00 2015-04-26 22:25:00.911 116 11304.98 55.49 54531.50 88888.00 2015-04-26 22:25:01.411 116 11304.91 55.49 54531.54 88888.00 2015-04-26 22:25:01.911 116 11304.91 55.54 54531.52 88888.00 2015-04-26 22:25:02.411 116 11304.88 55.49 54531.51 88888.00 2015-04-26 22:25:02.911 116 11304.85 55.48 54531.60 88888.00 2015-04-26 22:25:03.411 116 11304.85 55.48 54531.68 88888.00 2015-04-26 22:25:03.911 116 11304.90 55.47 54531.64 88888.00 2015-04-26 22:25:04.411 116 11304.90 55.55 54531.68 88888.00 2015-04-26 22:25:04.911 116 11304.91 55.56 54531.62 88888.00 2015-04-26 22:25:05.411 116 11304.91 55.56 54531.69 88888.00 2015-04-26 22:25:05.911 116 11304.89 55.54 54531.72 88888.00 2015-04-26 22:25:06.411 116 11304.91 55.54 54531.64 88888.00 2015-04-26 22:25:06.911 116 11304.89 55.54 54531.70 88888.00 2015-04-26 22:25:07.411 116 11304.89 55.49 54531.69 88888.00 2015-04-26 22:25:07.911 116 11304.84 55.48 54531.72 88888.00 2015-04-26 22:25:08.411 116 11304.82 55.48 54531.77 88888.00 2015-04-26 22:25:08.911 116 11304.79 55.50 54531.84 88888.00 2015-04-26 22:25:09.411 116 11304.77 55.52 54531.88 88888.00 2015-04-26 22:25:09.911 116 11304.79 55.49 54531.79 88888.00 2015-04-26 22:25:10.411 116 11304.83 55.47 54531.71 88888.00 2015-04-26 22:25:10.911 116 11304.79 55.44 54531.79 88888.00 2015-04-26 22:25:11.411 116 11304.78 55.43 54531.79 88888.00 2015-04-26 22:25:11.911 116 11304.80 55.48 54531.80 88888.00 2015-04-26 22:25:12.411 116 11304.79 55.46 54531.90 88888.00 2015-04-26 22:25:12.911 116 11304.79 55.42 54531.88 88888.00 2015-04-26 22:25:13.411 116 11304.78 55.43 54531.82 88888.00 2015-04-26 22:25:13.911 116 11304.73 55.44 54531.87 88888.00 2015-04-26 22:25:14.411 116 11304.78 55.41 54531.86 88888.00 2015-04-26 22:25:14.911 116 11304.78 55.43 54531.88 88888.00 2015-04-26 22:25:15.411 116 11304.72 55.44 54531.87 88888.00 2015-04-26 22:25:15.911 116 11304.70 55.41 54531.96 88888.00 2015-04-26 22:25:16.411 116 11304.72 55.41 54532.01 88888.00 2015-04-26 22:25:16.911 116 11304.70 55.38 54532.04 88888.00 2015-04-26 22:25:17.411 116 11304.67 55.37 54532.06 88888.00 2015-04-26 22:25:17.911 116 11304.68 55.37 54532.07 88888.00 2015-04-26 22:25:18.411 116 11304.65 55.31 54532.04 88888.00 2015-04-26 22:25:18.911 116 11304.65 55.34 54532.11 88888.00 2015-04-26 22:25:19.411 116 11304.63 55.39 54532.04 88888.00 2015-04-26 22:25:19.911 116 11304.56 55.41 54531.98 88888.00 2015-04-26 22:25:20.411 116 11304.54 55.44 54531.96 88888.00 2015-04-26 22:25:20.911 116 11304.53 55.39 54531.97 88888.00 2015-04-26 22:25:21.411 116 11304.56 55.32 54532.04 88888.00 2015-04-26 22:25:21.911 116 11304.54 55.33 54532.15 88888.00 2015-04-26 22:25:22.411 116 11304.52 55.37 54532.15 88888.00 2015-04-26 22:25:22.911 116 11304.54 55.31 54532.11 88888.00 2015-04-26 22:25:23.411 116 11304.48 55.32 54532.14 88888.00 2015-04-26 22:25:23.911 116 11304.48 55.29 54532.11 88888.00 2015-04-26 22:25:24.411 116 11304.43 55.25 54532.22 88888.00 2015-04-26 22:25:24.911 116 11304.43 55.24 54532.22 88888.00 2015-04-26 22:25:25.411 116 11304.46 55.29 54532.25 88888.00 2015-04-26 22:25:25.911 116 11304.42 55.23 54532.24 88888.00 2015-04-26 22:25:26.411 116 11304.43 55.22 54532.14 88888.00 2015-04-26 22:25:26.911 116 11304.46 55.26 54532.13 88888.00 2015-04-26 22:25:27.411 116 11304.37 55.23 54532.21 88888.00 2015-04-26 22:25:27.911 116 11304.32 55.20 54532.21 88888.00 2015-04-26 22:25:28.411 116 11304.31 55.23 54532.27 88888.00 2015-04-26 22:25:28.911 116 11304.32 55.25 54532.29 88888.00 2015-04-26 22:25:29.411 116 11304.28 55.25 54532.29 88888.00 2015-04-26 22:25:29.911 116 11304.32 55.18 54532.27 88888.00 2015-04-26 22:25:30.411 116 11304.31 55.16 54532.21 88888.00 2015-04-26 22:25:30.911 116 11304.26 55.12 54532.25 88888.00 2015-04-26 22:25:31.411 116 11304.22 55.10 54532.32 88888.00 2015-04-26 22:25:31.911 116 11304.28 55.12 54532.32 88888.00 2015-04-26 22:25:32.411 116 11304.27 55.14 54532.21 88888.00 2015-04-26 22:25:32.911 116 11304.22 55.18 54532.22 88888.00 2015-04-26 22:25:33.411 116 11304.21 55.16 54532.29 88888.00 2015-04-26 22:25:33.911 116 11304.22 55.16 54532.39 88888.00 2015-04-26 22:25:34.411 116 11304.20 55.10 54532.38 88888.00 2015-04-26 22:25:34.911 116 11304.25 55.09 54532.29 88888.00 2015-04-26 22:25:35.411 116 11304.20 55.10 54532.32 88888.00 2015-04-26 22:25:35.911 116 11304.22 55.12 54532.33 88888.00 2015-04-26 22:25:36.411 116 11304.14 55.13 54532.39 88888.00 2015-04-26 22:25:36.911 116 11304.12 55.08 54532.41 88888.00 2015-04-26 22:25:37.411 116 11304.12 55.06 54532.47 88888.00 2015-04-26 22:25:37.911 116 11304.12 55.09 54532.49 88888.00 2015-04-26 22:25:38.411 116 11304.14 55.05 54532.46 88888.00 2015-04-26 22:25:38.911 116 11304.12 55.02 54532.43 88888.00 2015-04-26 22:25:39.411 116 11304.10 55.05 54532.43 88888.00 2015-04-26 22:25:39.911 116 11304.15 55.06 54532.37 88888.00 2015-04-26 22:25:40.411 116 11304.21 55.05 54532.38 88888.00 2015-04-26 22:25:40.911 116 11304.11 55.00 54532.47 88888.00 2015-04-26 22:25:41.411 116 11304.10 54.97 54532.55 88888.00 2015-04-26 22:25:41.911 116 11304.14 54.98 54532.59 88888.00 2015-04-26 22:25:42.411 116 11304.10 54.98 54532.57 88888.00 2015-04-26 22:25:42.911 116 11304.05 54.98 54532.52 88888.00 2015-04-26 22:25:43.411 116 11304.09 54.98 54532.56 88888.00 2015-04-26 22:25:43.911 116 11304.11 55.01 54532.57 88888.00 2015-04-26 22:25:44.411 116 11304.09 54.98 54532.52 88888.00 2015-04-26 22:25:44.911 116 11304.09 54.96 54532.47 88888.00 2015-04-26 22:25:45.411 116 11304.07 54.98 54532.46 88888.00 2015-04-26 22:25:45.911 116 11304.04 54.99 54532.50 88888.00 2015-04-26 22:25:46.411 116 11303.95 54.97 54532.51 88888.00 2015-04-26 22:25:46.911 116 11304.01 55.00 54532.56 88888.00 2015-04-26 22:25:47.411 116 11304.06 54.96 54532.61 88888.00 2015-04-26 22:25:47.911 116 11304.06 55.00 54532.61 88888.00 2015-04-26 22:25:48.411 116 11304.05 54.99 54532.66 88888.00 2015-04-26 22:25:48.911 116 11304.06 54.98 54532.72 88888.00 2015-04-26 22:25:49.411 116 11304.09 54.92 54532.69 88888.00 2015-04-26 22:25:49.911 116 11304.05 54.91 54532.75 88888.00 2015-04-26 22:25:50.411 116 11304.01 54.90 54532.75 88888.00 2015-04-26 22:25:50.911 116 11304.05 54.91 54532.71 88888.00 2015-04-26 22:25:51.411 116 11303.96 54.87 54532.76 88888.00 2015-04-26 22:25:51.911 116 11303.99 54.85 54532.82 88888.00 2015-04-26 22:25:52.411 116 11303.94 54.91 54532.78 88888.00 2015-04-26 22:25:52.911 116 11303.93 54.85 54532.75 88888.00 2015-04-26 22:25:53.411 116 11303.93 54.84 54532.80 88888.00 2015-04-26 22:25:53.911 116 11303.90 54.82 54532.78 88888.00 2015-04-26 22:25:54.411 116 11303.86 54.82 54532.74 88888.00 2015-04-26 22:25:54.911 116 11303.88 54.85 54532.72 88888.00 2015-04-26 22:25:55.411 116 11303.83 54.85 54532.75 88888.00 2015-04-26 22:25:55.911 116 11303.83 54.85 54532.85 88888.00 2015-04-26 22:25:56.411 116 11303.90 54.85 54532.91 88888.00 2015-04-26 22:25:56.911 116 11303.85 54.85 54532.90 88888.00 2015-04-26 22:25:57.411 116 11303.86 54.80 54532.99 88888.00 2015-04-26 22:25:57.911 116 11303.89 54.79 54532.98 88888.00 2015-04-26 22:25:58.411 116 11303.91 54.74 54532.92 88888.00 2015-04-26 22:25:58.911 116 11303.84 54.76 54532.89 88888.00 2015-04-26 22:25:59.411 116 11303.73 54.78 54532.83 88888.00 2015-04-26 22:25:59.911 116 11303.76 54.81 54532.82 88888.00 2015-04-26 22:26:00.411 116 11303.76 54.83 54532.89 88888.00 2015-04-26 22:26:00.911 116 11303.79 54.75 54532.81 88888.00 2015-04-26 22:26:01.411 116 11303.80 54.74 54532.81 88888.00 2015-04-26 22:26:01.911 116 11303.80 54.76 54532.91 88888.00 2015-04-26 22:26:02.411 116 11303.76 54.74 54532.81 88888.00 2015-04-26 22:26:02.911 116 11303.65 54.72 54532.80 88888.00 2015-04-26 22:26:03.411 116 11303.59 54.75 54532.85 88888.00 2015-04-26 22:26:03.911 116 11303.63 54.74 54532.85 88888.00 2015-04-26 22:26:04.411 116 11303.64 54.70 54532.77 88888.00 2015-04-26 22:26:04.911 116 11303.57 54.75 54532.76 88888.00 2015-04-26 22:26:05.411 116 11303.54 54.73 54532.74 88888.00 2015-04-26 22:26:05.911 116 11303.55 54.68 54532.77 88888.00 2015-04-26 22:26:06.411 116 11303.54 54.67 54532.82 88888.00 2015-04-26 22:26:06.911 116 11303.52 54.67 54532.92 88888.00 2015-04-26 22:26:07.411 116 11303.49 54.64 54532.91 88888.00 2015-04-26 22:26:07.911 116 11303.48 54.63 54532.93 88888.00 2015-04-26 22:26:08.411 116 11303.46 54.58 54532.99 88888.00 2015-04-26 22:26:08.911 116 11303.39 54.61 54533.03 88888.00 2015-04-26 22:26:09.411 116 11303.38 54.58 54533.00 88888.00 2015-04-26 22:26:09.911 116 11303.34 54.57 54532.96 88888.00 2015-04-26 22:26:10.411 116 11303.29 54.56 54533.01 88888.00 2015-04-26 22:26:10.911 116 11303.23 54.58 54533.06 88888.00 2015-04-26 22:26:11.411 116 11303.22 54.56 54533.13 88888.00 2015-04-26 22:26:11.911 116 11303.20 54.55 54533.12 88888.00 2015-04-26 22:26:12.411 116 11303.18 54.50 54533.20 88888.00 2015-04-26 22:26:12.911 116 11303.13 54.53 54533.21 88888.00 2015-04-26 22:26:13.411 116 11303.16 54.50 54533.20 88888.00 2015-04-26 22:26:13.911 116 11303.13 54.49 54533.20 88888.00 2015-04-26 22:26:14.411 116 11303.12 54.51 54533.25 88888.00 2015-04-26 22:26:14.911 116 11303.05 54.47 54533.34 88888.00 2015-04-26 22:26:15.411 116 11303.05 54.46 54533.28 88888.00 2015-04-26 22:26:15.911 116 11303.00 54.49 54533.28 88888.00 2015-04-26 22:26:16.411 116 11302.96 54.47 54533.33 88888.00 2015-04-26 22:26:16.911 116 11302.91 54.45 54533.30 88888.00 2015-04-26 22:26:17.411 116 11302.87 54.42 54533.40 88888.00 2015-04-26 22:26:17.911 116 11302.85 54.40 54533.40 88888.00 2015-04-26 22:26:18.411 116 11302.85 54.40 54533.39 88888.00 2015-04-26 22:26:18.911 116 11302.84 54.38 54533.42 88888.00 2015-04-26 22:26:19.411 116 11302.81 54.28 54533.38 88888.00 2015-04-26 22:26:19.911 116 11302.74 54.32 54533.47 88888.00 2015-04-26 22:26:20.411 116 11302.74 54.34 54533.38 88888.00 2015-04-26 22:26:20.911 116 11302.73 54.34 54533.30 88888.00 2015-04-26 22:26:21.411 116 11302.71 54.32 54533.45 88888.00 2015-04-26 22:26:21.911 116 11302.69 54.32 54533.48 88888.00 2015-04-26 22:26:22.411 116 11302.66 54.29 54533.51 88888.00 2015-04-26 22:26:22.911 116 11302.68 54.26 54533.56 88888.00 2015-04-26 22:26:23.411 116 11302.69 54.24 54533.54 88888.00 2015-04-26 22:26:23.911 116 11302.68 54.22 54533.56 88888.00 2015-04-26 22:26:24.411 116 11302.64 54.24 54533.62 88888.00 2015-04-26 22:26:24.911 116 11302.59 54.22 54533.63 88888.00 2015-04-26 22:26:25.411 116 11302.61 54.19 54533.64 88888.00 2015-04-26 22:26:25.911 116 11302.65 54.19 54533.69 88888.00 2015-04-26 22:26:26.411 116 11302.65 54.15 54533.66 88888.00 2015-04-26 22:26:26.911 116 11302.59 54.14 54533.70 88888.00 2015-04-26 22:26:27.411 116 11302.58 54.14 54533.78 88888.00 2015-04-26 22:26:27.911 116 11302.49 54.07 54533.69 88888.00 2015-04-26 22:26:28.411 116 11302.48 54.08 54533.68 88888.00 2015-04-26 22:26:28.911 116 11302.50 54.05 54533.65 88888.00 2015-04-26 22:26:29.411 116 11302.48 53.99 54533.62 88888.00 2015-04-26 22:26:29.911 116 11302.48 53.94 54533.66 88888.00 2015-04-26 22:26:30.411 116 11302.47 53.92 54533.66 88888.00 2015-04-26 22:26:30.911 116 11302.45 53.97 54533.72 88888.00 2015-04-26 22:26:31.411 116 11302.40 53.98 54533.80 88888.00 2015-04-26 22:26:31.911 116 11302.42 53.97 54533.89 88888.00 2015-04-26 22:26:32.411 116 11302.45 53.96 54533.87 88888.00 2015-04-26 22:26:32.911 116 11302.43 53.95 54533.81 88888.00 2015-04-26 22:26:33.411 116 11302.37 53.91 54533.77 88888.00 2015-04-26 22:26:33.911 116 11302.35 53.85 54533.80 88888.00 2015-04-26 22:26:34.411 116 11302.29 53.82 54533.83 88888.00 2015-04-26 22:26:34.911 116 11302.29 53.79 54533.85 88888.00 2015-04-26 22:26:35.411 116 11302.32 53.82 54533.92 88888.00 2015-04-26 22:26:35.911 116 11302.32 53.86 54533.90 88888.00 2015-04-26 22:26:36.411 116 11302.29 53.74 54533.88 88888.00 2015-04-26 22:26:36.911 116 11302.33 53.71 54533.96 88888.00 2015-04-26 22:26:37.411 116 11302.34 53.72 54533.97 88888.00 2015-04-26 22:26:37.911 116 11302.34 53.68 54533.96 88888.00 2015-04-26 22:26:38.411 116 11302.28 53.63 54533.98 88888.00 2015-04-26 22:26:38.911 116 11302.27 53.58 54533.89 88888.00 2015-04-26 22:26:39.411 116 11302.24 53.52 54533.83 88888.00 2015-04-26 22:26:39.911 116 11302.21 53.54 54533.86 88888.00 2015-04-26 22:26:40.411 116 11302.21 53.56 54533.97 88888.00 2015-04-26 22:26:40.911 116 11302.18 53.54 54533.99 88888.00 2015-04-26 22:26:41.411 116 11302.14 53.47 54534.04 88888.00 2015-04-26 22:26:41.911 116 11302.13 53.43 54534.03 88888.00 2015-04-26 22:26:42.411 116 11302.10 53.46 54534.05 88888.00 2015-04-26 22:26:42.911 116 11302.06 53.43 54533.94 88888.00 2015-04-26 22:26:43.411 116 11302.05 53.46 54533.88 88888.00 2015-04-26 22:26:43.911 116 11302.10 53.39 54533.99 88888.00 2015-04-26 22:26:44.411 116 11302.08 53.35 54534.01 88888.00 2015-04-26 22:26:44.911 116 11302.06 53.33 54534.00 88888.00 2015-04-26 22:26:45.411 116 11302.01 53.28 54534.05 88888.00 2015-04-26 22:26:45.911 116 11302.01 53.22 54534.06 88888.00 2015-04-26 22:26:46.411 116 11301.95 53.27 54534.06 88888.00 2015-04-26 22:26:46.911 116 11301.90 53.23 54534.01 88888.00 2015-04-26 22:26:47.411 116 11301.86 53.15 54534.04 88888.00 2015-04-26 22:26:47.911 116 11301.88 53.10 54534.00 88888.00 2015-04-26 22:26:48.411 116 11301.88 53.06 54533.98 88888.00 2015-04-26 22:26:48.911 116 11301.86 53.05 54533.97 88888.00 2015-04-26 22:26:49.411 116 11301.86 53.04 54534.00 88888.00 2015-04-26 22:26:49.911 116 11301.84 53.05 54534.03 88888.00 2015-04-26 22:26:50.411 116 11301.79 52.98 54534.03 88888.00 2015-04-26 22:26:50.911 116 11301.80 53.03 54534.08 88888.00 2015-04-26 22:26:51.411 116 11301.74 52.97 54534.12 88888.00 2015-04-26 22:26:51.911 116 11301.71 52.96 54534.12 88888.00 2015-04-26 22:26:52.411 116 11301.71 52.92 54534.12 88888.00 2015-04-26 22:26:52.911 116 11301.70 52.89 54534.15 88888.00 2015-04-26 22:26:53.411 116 11301.67 52.89 54534.25 88888.00 2015-04-26 22:26:53.911 116 11301.65 52.85 54534.27 88888.00 2015-04-26 22:26:54.411 116 11301.60 52.87 54534.26 88888.00 2015-04-26 22:26:54.911 116 11301.56 52.85 54534.27 88888.00 2015-04-26 22:26:55.411 116 11301.58 52.81 54534.24 88888.00 2015-04-26 22:26:55.911 116 11301.54 52.75 54534.17 88888.00 2015-04-26 22:26:56.411 116 11301.50 52.68 54534.21 88888.00 2015-04-26 22:26:56.911 116 11301.45 52.73 54534.43 88888.00 2015-04-26 22:26:57.411 116 11301.43 52.78 54534.67 88888.00 2015-04-26 22:26:57.911 116 11301.44 52.72 54534.84 88888.00 2015-04-26 22:26:58.411 116 11301.39 52.69 54534.88 88888.00 2015-04-26 22:26:58.911 116 11301.38 52.69 54534.82 88888.00 2015-04-26 22:26:59.411 116 11301.29 52.70 54534.83 88888.00 2015-04-26 22:26:59.911 116 11301.32 52.67 54534.76 88888.00 2015-04-26 22:27:00.411 116 11301.29 52.61 54534.85 88888.00 2015-04-26 22:27:00.911 116 11301.25 52.60 54534.69 88888.00 2015-04-26 22:27:01.411 116 11301.27 52.57 54534.27 88888.00 2015-04-26 22:27:01.911 116 11301.32 52.55 54534.13 88888.00 2015-04-26 22:27:02.411 116 11301.27 52.53 54534.07 88888.00 2015-04-26 22:27:02.911 116 11301.27 52.54 54534.16 88888.00 2015-04-26 22:27:03.411 116 11301.29 52.60 54534.23 88888.00 2015-04-26 22:27:03.911 116 11301.25 52.57 54534.23 88888.00 2015-04-26 22:27:04.411 116 11301.16 52.53 54534.34 88888.00 2015-04-26 22:27:04.911 116 11301.12 52.52 54534.38 88888.00 2015-04-26 22:27:05.411 116 11301.12 52.47 54534.39 88888.00 2015-04-26 22:27:05.911 116 11301.13 52.45 54534.30 88888.00 2015-04-26 22:27:06.411 116 11301.11 52.44 54534.29 88888.00 2015-04-26 22:27:06.911 116 11301.08 52.44 54534.26 88888.00 2015-04-26 22:27:07.411 116 11301.12 52.43 54534.30 88888.00 2015-04-26 22:27:07.911 116 11301.07 52.40 54534.32 88888.00 2015-04-26 22:27:08.411 116 11300.99 52.31 54534.38 88888.00 2015-04-26 22:27:08.911 116 11300.95 52.30 54534.39 88888.00 2015-04-26 22:27:09.411 116 11300.96 52.34 54534.36 88888.00 2015-04-26 22:27:09.911 116 11300.86 52.34 54534.41 88888.00 2015-04-26 22:27:10.411 116 11300.93 52.34 54534.33 88888.00 2015-04-26 22:27:10.911 116 11300.95 52.35 54534.31 88888.00 2015-04-26 22:27:11.411 116 11300.91 52.30 54534.43 88888.00 2015-04-26 22:27:11.911 116 11300.85 52.27 54534.53 88888.00 2015-04-26 22:27:12.411 116 11300.85 52.25 54534.47 88888.00 2015-04-26 22:27:12.911 116 11300.82 52.30 54534.42 88888.00 2015-04-26 22:27:13.411 116 11300.80 52.26 54534.42 88888.00 2015-04-26 22:27:13.911 116 11300.86 52.23 54534.45 88888.00 2015-04-26 22:27:14.411 116 11300.91 52.27 54534.39 88888.00 2015-04-26 22:27:14.911 116 11300.85 52.26 54534.45 88888.00 2015-04-26 22:27:15.411 116 11300.81 52.26 54534.48 88888.00 2015-04-26 22:27:15.911 116 11300.80 52.19 54534.49 88888.00 2015-04-26 22:27:16.411 116 11300.80 52.20 54534.47 88888.00 2015-04-26 22:27:16.911 116 11300.82 52.19 54534.45 88888.00 2015-04-26 22:27:17.411 116 11300.78 52.14 54534.50 88888.00 2015-04-26 22:27:17.911 116 11300.72 52.17 54534.53 88888.00 2015-04-26 22:27:18.411 116 11300.72 52.18 54534.57 88888.00 2015-04-26 22:27:18.911 116 11300.77 52.17 54534.60 88888.00 2015-04-26 22:27:19.411 116 11300.72 52.13 54534.60 88888.00 2015-04-26 22:27:19.911 116 11300.71 52.12 54534.52 88888.00 2015-04-26 22:27:20.411 116 11300.70 52.09 54534.39 88888.00 2015-04-26 22:27:20.911 116 11300.67 52.10 54534.41 88888.00 2015-04-26 22:27:21.411 116 11300.66 52.04 54534.50 88888.00 2015-04-26 22:27:21.911 116 11300.70 52.11 54534.51 88888.00 2015-04-26 22:27:22.411 116 11300.67 52.09 54534.41 88888.00 2015-04-26 22:27:22.911 116 11300.67 52.10 54534.35 88888.00 2015-04-26 22:27:23.411 116 11300.66 52.12 54534.32 88888.00 2015-04-26 22:27:23.911 116 11300.66 52.11 54534.40 88888.00 2015-04-26 22:27:24.411 116 11300.60 52.09 54534.43 88888.00 2015-04-26 22:27:24.911 116 11300.57 52.08 54534.48 88888.00 2015-04-26 22:27:25.411 116 11300.49 52.12 54534.42 88888.00 2015-04-26 22:27:25.911 116 11300.50 52.16 54534.39 88888.00 2015-04-26 22:27:26.411 116 11300.51 52.16 54534.32 88888.00 2015-04-26 22:27:26.911 116 11300.51 52.13 54534.40 88888.00 2015-04-26 22:27:27.411 116 11300.44 52.14 54534.48 88888.00 2015-04-26 22:27:27.911 116 11300.43 52.11 54534.50 88888.00 2015-04-26 22:27:28.412 116 11300.45 52.12 54534.43 88888.00 2015-04-26 22:27:28.912 116 11300.40 52.13 54534.45 88888.00 2015-04-26 22:27:29.412 116 11300.39 52.13 54534.50 88888.00 2015-04-26 22:27:29.912 116 11300.31 52.18 54534.49 88888.00 2015-04-26 22:27:30.412 116 11300.26 52.18 54534.42 88888.00 2015-04-26 22:27:30.912 116 11300.26 52.13 54534.45 88888.00 2015-04-26 22:27:31.412 116 11300.25 52.16 54534.51 88888.00 2015-04-26 22:27:31.912 116 11300.26 52.19 54534.60 88888.00 2015-04-26 22:27:32.412 116 11300.28 52.14 54534.51 88888.00 2015-04-26 22:27:32.912 116 11300.22 52.16 54534.48 88888.00 2015-04-26 22:27:33.412 116 11300.15 52.16 54534.53 88888.00 2015-04-26 22:27:33.912 116 11300.08 52.14 54534.52 88888.00 2015-04-26 22:27:34.412 116 11300.10 52.13 54534.54 88888.00 2015-04-26 22:27:34.912 116 11300.07 52.17 54534.52 88888.00 2015-04-26 22:27:35.412 116 11300.07 52.17 54534.53 88888.00 2015-04-26 22:27:35.912 116 11300.07 52.19 54534.52 88888.00 2015-04-26 22:27:36.412 116 11300.01 52.19 54534.50 88888.00 2015-04-26 22:27:36.912 116 11300.02 52.17 54534.51 88888.00 2015-04-26 22:27:37.412 116 11299.96 52.20 54534.59 88888.00 2015-04-26 22:27:37.912 116 11299.88 52.22 54534.61 88888.00 2015-04-26 22:27:38.412 116 11299.87 52.21 54534.64 88888.00 2015-04-26 22:27:38.912 116 11299.83 52.19 54534.74 88888.00 2015-04-26 22:27:39.412 116 11299.84 52.11 54534.78 88888.00 2015-04-26 22:27:39.912 116 11299.84 52.09 54534.66 88888.00 2015-04-26 22:27:40.412 116 11299.84 52.09 54534.62 88888.00 2015-04-26 22:27:40.912 116 11299.83 52.10 54534.71 88888.00 2015-04-26 22:27:41.412 116 11299.81 52.10 54534.71 88888.00 2015-04-26 22:27:41.912 116 11299.75 52.08 54534.73 88888.00 2015-04-26 22:27:42.412 116 11299.81 52.08 54534.77 88888.00 2015-04-26 22:27:42.912 116 11299.71 52.09 54534.74 88888.00 2015-04-26 22:27:43.412 116 11299.68 52.10 54534.71 88888.00 2015-04-26 22:27:43.912 116 11299.60 52.08 54534.78 88888.00 2015-04-26 22:27:44.412 116 11299.67 52.04 54534.80 88888.00 2015-04-26 22:27:44.912 116 11299.72 52.03 54534.89 88888.00 2015-04-26 22:27:45.412 116 11299.65 51.97 54534.92 88888.00 2015-04-26 22:27:45.912 116 11299.61 51.97 54534.89 88888.00 2015-04-26 22:27:46.412 116 11299.54 51.93 54534.89 88888.00 2015-04-26 22:27:46.912 116 11299.49 51.89 54534.86 88888.00 2015-04-26 22:27:47.412 116 11299.51 51.91 54534.80 88888.00 2015-04-26 22:27:47.912 116 11299.52 51.88 54534.79 88888.00 2015-04-26 22:27:48.412 116 11299.46 51.84 54534.86 88888.00 2015-04-26 22:27:48.912 116 11299.46 51.83 54534.94 88888.00 2015-04-26 22:27:49.412 116 11299.46 51.79 54534.92 88888.00 2015-04-26 22:27:49.912 116 11299.45 51.84 54534.97 88888.00 2015-04-26 22:27:50.412 116 11299.40 51.84 54535.00 88888.00 2015-04-26 22:27:50.912 116 11299.42 51.83 54535.11 88888.00 2015-04-26 22:27:51.412 116 11299.41 51.79 54535.15 88888.00 2015-04-26 22:27:51.912 116 11299.37 51.76 54535.15 88888.00 2015-04-26 22:27:52.412 116 11299.41 51.71 54535.18 88888.00 2015-04-26 22:27:52.912 116 11299.45 51.67 54535.13 88888.00 2015-04-26 22:27:53.412 116 11299.47 51.63 54535.09 88888.00 2015-04-26 22:27:53.912 116 11299.41 51.68 54535.04 88888.00 2015-04-26 22:27:54.412 116 11299.34 51.67 54535.03 88888.00 2015-04-26 22:27:54.912 116 11299.40 51.59 54535.02 88888.00 2015-04-26 22:27:55.412 116 11299.39 51.57 54535.06 88888.00 2015-04-26 22:27:55.912 116 11299.39 51.53 54535.04 88888.00 2015-04-26 22:27:56.412 116 11299.39 51.52 54535.23 88888.00 2015-04-26 22:27:56.912 116 11299.36 51.49 54535.17 88888.00 2015-04-26 22:27:57.412 116 11299.35 51.42 54535.05 88888.00 2015-04-26 22:27:57.912 116 11299.37 51.41 54535.04 88888.00 2015-04-26 22:27:58.412 116 11299.37 51.41 54534.97 88888.00 2015-04-26 22:27:58.912 116 11299.37 51.40 54535.02 88888.00 2015-04-26 22:27:59.412 116 11299.37 51.36 54535.05 88888.00 2015-04-26 22:27:59.912 116 11299.34 51.30 54535.01 88888.00 2015-04-26 22:28:00.412 116 11299.44 51.29 54535.00 88888.00 2015-04-26 22:28:00.912 116 11299.36 51.27 54535.10 88888.00 2015-04-26 22:28:01.412 116 11299.40 51.25 54534.97 88888.00 2015-04-26 22:28:01.912 116 11299.41 51.23 54534.94 88888.00 2015-04-26 22:28:02.412 116 11299.36 51.23 54534.99 88888.00 2015-04-26 22:28:02.912 116 11299.28 51.27 54534.93 88888.00 2015-04-26 22:28:03.412 116 11299.21 51.25 54535.03 88888.00 2015-04-26 22:28:03.912 116 11299.24 51.18 54534.93 88888.00 2015-04-26 22:28:04.412 116 11299.30 51.15 54534.82 88888.00 2015-04-26 22:28:04.912 116 11299.26 51.11 54534.86 88888.00 2015-04-26 22:28:05.412 116 11299.25 51.08 54534.93 88888.00 2015-04-26 22:28:05.912 116 11299.28 51.11 54534.87 88888.00 2015-04-26 22:28:06.412 116 11299.30 51.18 54534.78 88888.00 2015-04-26 22:28:06.912 116 11299.31 51.15 54534.85 88888.00 2015-04-26 22:28:07.412 116 11299.30 51.10 54534.96 88888.00 2015-04-26 22:28:07.912 116 11299.23 51.09 54534.94 88888.00 2015-04-26 22:28:08.412 116 11299.18 51.13 54535.01 88888.00 2015-04-26 22:28:08.912 116 11299.15 51.09 54534.97 88888.00 2015-04-26 22:28:09.412 116 11299.11 51.09 54535.01 88888.00 2015-04-26 22:28:09.912 116 11299.15 51.05 54534.95 88888.00 2015-04-26 22:28:10.412 116 11299.13 51.08 54534.87 88888.00 2015-04-26 22:28:10.912 116 11299.09 51.10 54534.92 88888.00 2015-04-26 22:28:11.412 116 11299.05 51.10 54534.89 88888.00 2015-04-26 22:28:11.912 116 11299.07 51.09 54534.80 88888.00 2015-04-26 22:28:12.412 116 11299.08 51.10 54534.83 88888.00 2015-04-26 22:28:12.912 116 11299.05 51.10 54534.78 88888.00 2015-04-26 22:28:13.412 116 11299.03 51.10 54534.86 88888.00 2015-04-26 22:28:13.912 116 11299.08 51.09 54534.83 88888.00 2015-04-26 22:28:14.412 116 11299.11 51.04 54534.76 88888.00 2015-04-26 22:28:14.912 116 11299.09 51.04 54534.65 88888.00 2015-04-26 22:28:15.412 116 11299.10 51.04 54534.69 88888.00 2015-04-26 22:28:15.912 116 11299.07 51.05 54534.76 88888.00 2015-04-26 22:28:16.412 116 11299.08 51.10 54534.73 88888.00 2015-04-26 22:28:16.912 116 11299.04 51.13 54534.69 88888.00 2015-04-26 22:28:17.412 116 11299.07 51.09 54534.60 88888.00 2015-04-26 22:28:17.912 116 11299.07 51.05 54534.60 88888.00 2015-04-26 22:28:18.412 116 11299.02 51.10 54534.60 88888.00 2015-04-26 22:28:18.912 116 11299.00 51.12 54534.60 88888.00 2015-04-26 22:28:19.412 116 11299.00 51.17 54534.58 88888.00 2015-04-26 22:28:19.912 116 11299.00 51.21 54534.58 88888.00 2015-04-26 22:28:20.412 116 11299.04 51.19 54534.59 88888.00 2015-04-26 22:28:20.912 116 11299.00 51.13 54534.57 88888.00 2015-04-26 22:28:21.412 116 11298.98 51.16 54534.54 88888.00 2015-04-26 22:28:21.912 116 11299.03 51.23 54534.54 88888.00 2015-04-26 22:28:22.412 116 11299.03 51.28 54534.49 88888.00 2015-04-26 22:28:22.912 116 11298.98 51.23 54534.51 88888.00 2015-04-26 22:28:23.412 116 11299.07 51.21 54534.50 88888.00 2015-04-26 22:28:23.912 116 11299.05 51.25 54534.49 88888.00 2015-04-26 22:28:24.412 116 11299.05 51.28 54534.52 88888.00 2015-04-26 22:28:24.912 116 11299.05 51.26 54534.49 88888.00 2015-04-26 22:28:25.412 116 11299.02 51.29 54534.47 88888.00 2015-04-26 22:28:25.912 116 11299.05 51.30 54534.38 88888.00 2015-04-26 22:28:26.412 116 11299.08 51.30 54534.42 88888.00 2015-04-26 22:28:26.912 116 11299.00 51.33 54534.41 88888.00 2015-04-26 22:28:27.412 116 11298.97 51.32 54534.42 88888.00 2015-04-26 22:28:27.912 116 11298.98 51.33 54534.47 88888.00 2015-04-26 22:28:28.412 116 11299.05 51.35 54534.45 88888.00 2015-04-26 22:28:28.912 116 11299.08 51.37 54534.43 88888.00 2015-04-26 22:28:29.412 116 11299.07 51.32 54534.45 88888.00 2015-04-26 22:28:29.912 116 11299.05 51.33 54534.52 88888.00 2015-04-26 22:28:30.412 116 11299.04 51.35 54534.49 88888.00 2015-04-26 22:28:30.912 116 11299.03 51.32 54534.48 88888.00 2015-04-26 22:28:31.412 116 11299.04 51.35 54534.42 88888.00 2015-04-26 22:28:31.912 116 11299.04 51.32 54534.40 88888.00 2015-04-26 22:28:32.412 116 11299.04 51.30 54534.49 88888.00 2015-04-26 22:28:32.912 116 11299.04 51.25 54534.47 88888.00 2015-04-26 22:28:33.412 116 11298.92 51.25 54534.42 88888.00 2015-04-26 22:28:33.912 116 11298.95 51.34 54534.42 88888.00 2015-04-26 22:28:34.412 116 11298.98 51.29 54534.40 88888.00 2015-04-26 22:28:34.912 116 11299.05 51.29 54534.44 88888.00 2015-04-26 22:28:35.412 116 11298.99 51.33 54534.43 88888.00 2015-04-26 22:28:35.912 116 11298.90 51.30 54534.39 88888.00 2015-04-26 22:28:36.412 116 11298.88 51.26 54534.36 88888.00 2015-04-26 22:28:36.912 116 11298.95 51.21 54534.42 88888.00 2015-04-26 22:28:37.412 116 11298.94 51.20 54534.38 88888.00 2015-04-26 22:28:37.912 116 11298.95 51.25 54534.29 88888.00 2015-04-26 22:28:38.412 116 11298.93 51.23 54534.29 88888.00 2015-04-26 22:28:38.912 116 11298.97 51.21 54534.36 88888.00 2015-04-26 22:28:39.412 116 11298.87 51.17 54534.39 88888.00 2015-04-26 22:28:39.912 116 11298.82 51.16 54534.40 88888.00 2015-04-26 22:28:40.412 116 11298.81 51.16 54534.35 88888.00 2015-04-26 22:28:40.912 116 11298.78 51.18 54534.42 88888.00 2015-04-26 22:28:41.412 116 11298.78 51.15 54534.48 88888.00 2015-04-26 22:28:41.912 116 11298.79 51.16 54534.38 88888.00 2015-04-26 22:28:42.412 116 11298.82 51.12 54534.32 88888.00 2015-04-26 22:28:42.912 116 11298.82 51.12 54534.36 88888.00 2015-04-26 22:28:43.412 116 11298.82 51.09 54534.35 88888.00 2015-04-26 22:28:43.912 116 11298.82 51.11 54534.32 88888.00 2015-04-26 22:28:44.412 116 11298.77 51.09 54534.31 88888.00 2015-04-26 22:28:44.912 116 11298.72 51.07 54534.34 88888.00 2015-04-26 22:28:45.412 116 11298.69 51.01 54534.24 88888.00 2015-04-26 22:28:45.912 116 11298.71 51.04 54534.29 88888.00 2015-04-26 22:28:46.412 116 11298.69 50.99 54534.31 88888.00 2015-04-26 22:28:46.912 116 11298.69 50.96 54534.34 88888.00 2015-04-26 22:28:47.412 116 11298.63 51.00 54534.33 88888.00 2015-04-26 22:28:47.912 116 11298.52 50.99 54534.33 88888.00 2015-04-26 22:28:48.412 116 11298.57 50.96 54534.36 88888.00 2015-04-26 22:28:48.912 116 11298.62 50.96 54534.32 88888.00 2015-04-26 22:28:49.412 116 11298.63 51.01 54534.39 88888.00 2015-04-26 22:28:49.912 116 11298.60 50.98 54534.30 88888.00 2015-04-26 22:28:50.412 116 11298.57 50.92 54534.34 88888.00 2015-04-26 22:28:50.912 116 11298.60 50.93 54534.25 88888.00 2015-04-26 22:28:51.412 116 11298.55 50.91 54534.30 88888.00 2015-04-26 22:28:51.912 116 11298.57 50.86 54534.24 88888.00 2015-04-26 22:28:52.412 116 11298.56 50.84 54534.25 88888.00 2015-04-26 22:28:52.912 116 11298.51 50.86 54534.32 88888.00 2015-04-26 22:28:53.412 116 11298.46 50.83 54534.33 88888.00 2015-04-26 22:28:53.912 116 11298.43 50.84 54534.27 88888.00 2015-04-26 22:28:54.412 116 11298.43 50.86 54534.23 88888.00 2015-04-26 22:28:54.912 116 11298.48 50.84 54534.36 88888.00 2015-04-26 22:28:55.412 116 11298.51 50.87 54534.34 88888.00 2015-04-26 22:28:55.912 116 11298.39 50.86 54534.26 88888.00 2015-04-26 22:28:56.412 116 11298.42 50.83 54534.25 88888.00 2015-04-26 22:28:56.912 116 11298.48 50.86 54534.32 88888.00 2015-04-26 22:28:57.412 116 11298.48 50.87 54534.30 88888.00 2015-04-26 22:28:57.912 116 11298.52 50.83 54534.31 88888.00 2015-04-26 22:28:58.412 116 11298.52 50.81 54534.31 88888.00 2015-04-26 22:28:58.912 116 11298.51 50.78 54534.30 88888.00 2015-04-26 22:28:59.412 116 11298.51 50.81 54534.22 88888.00 2015-04-26 22:28:59.912 116 11298.47 50.81 54534.18 88888.00 2015-04-26 22:29:00.412 116 11298.40 50.79 54534.21 88888.00 2015-04-26 22:29:00.912 116 11298.43 50.78 54534.25 88888.00 2015-04-26 22:29:01.412 116 11298.42 50.81 54534.59 88888.00 2015-04-26 22:29:01.912 116 11298.43 50.83 54534.51 88888.00 2015-04-26 22:29:02.412 116 11298.43 50.77 54534.54 88888.00 2015-04-26 22:29:02.912 116 11298.43 50.75 54534.57 88888.00 2015-04-26 22:29:03.412 116 11298.40 50.74 54534.61 88888.00 2015-04-26 22:29:03.912 116 11298.45 50.77 54534.58 88888.00 2015-04-26 22:29:04.412 116 11298.46 50.78 54534.49 88888.00 2015-04-26 22:29:04.912 116 11298.48 50.84 54534.36 88888.00 2015-04-26 22:29:05.412 116 11298.56 50.81 54533.96 88888.00 2015-04-26 22:29:05.912 116 11298.66 50.73 54533.73 88888.00 2015-04-26 22:29:06.412 116 11298.72 50.67 54533.78 88888.00 2015-04-26 22:29:06.912 116 11298.71 50.68 54533.81 88888.00 2015-04-26 22:29:07.412 116 11298.69 50.71 54533.86 88888.00 2015-04-26 22:29:07.912 116 11298.68 50.70 54533.81 88888.00 2015-04-26 22:29:08.412 116 11298.69 50.71 54533.80 88888.00 2015-04-26 22:29:08.912 116 11298.66 50.73 54533.83 88888.00 2015-04-26 22:29:09.412 116 11298.69 50.73 54533.94 88888.00 2015-04-26 22:29:09.912 116 11298.68 50.74 54533.98 88888.00 2015-04-26 22:29:10.412 116 11298.68 50.68 54533.83 88888.00 2015-04-26 22:29:10.912 116 11298.67 50.68 54533.89 88888.00 2015-04-26 22:29:11.412 116 11298.66 50.74 54533.86 88888.00 2015-04-26 22:29:11.912 116 11298.71 50.74 54533.81 88888.00 2015-04-26 22:29:12.412 116 11298.77 50.71 54533.78 88888.00 2015-04-26 22:29:12.912 116 11298.73 50.71 54533.91 88888.00 2015-04-26 22:29:13.412 116 11298.67 50.69 54533.80 88888.00 2015-04-26 22:29:13.912 116 11298.71 50.70 54533.79 88888.00 2015-04-26 22:29:14.412 116 11298.76 50.66 54533.74 88888.00 2015-04-26 22:29:14.912 116 11298.68 50.69 54533.77 88888.00 2015-04-26 22:29:15.412 116 11298.67 50.71 54533.77 88888.00 2015-04-26 22:29:15.912 116 11298.69 50.74 54533.78 88888.00 2015-04-26 22:29:16.412 116 11298.71 50.68 54533.82 88888.00 2015-04-26 22:29:16.912 116 11298.71 50.68 54533.82 88888.00 2015-04-26 22:29:17.412 116 11298.68 50.75 54533.73 88888.00 2015-04-26 22:29:17.912 116 11298.68 50.75 54533.64 88888.00 2015-04-26 22:29:18.412 116 11298.69 50.77 54533.62 88888.00 2015-04-26 22:29:18.912 116 11298.74 50.71 54533.65 88888.00 2015-04-26 22:29:19.412 116 11298.68 50.74 54533.62 88888.00 2015-04-26 22:29:19.912 116 11298.63 50.69 54533.59 88888.00 2015-04-26 22:29:20.412 116 11298.63 50.70 54533.57 88888.00 2015-04-26 22:29:20.912 116 11298.65 50.76 54533.50 88888.00 2015-04-26 22:29:21.412 116 11298.66 50.78 54533.46 88888.00 2015-04-26 22:29:21.912 116 11298.69 50.77 54533.42 88888.00 2015-04-26 22:29:22.412 116 11298.68 50.76 54533.46 88888.00 2015-04-26 22:29:22.912 116 11298.63 50.79 54533.53 88888.00 2015-04-26 22:29:23.412 116 11298.65 50.79 54533.50 88888.00 2015-04-26 22:29:23.912 116 11298.61 50.84 54533.55 88888.00 2015-04-26 22:29:24.412 116 11298.61 50.83 54533.48 88888.00 2015-04-26 22:29:24.912 116 11298.58 50.81 54533.39 88888.00 2015-04-26 22:29:25.412 116 11298.60 50.87 54533.44 88888.00 2015-04-26 22:29:25.912 116 11298.61 50.88 54533.46 88888.00 2015-04-26 22:29:26.412 116 11298.57 50.85 54533.48 88888.00 2015-04-26 22:29:26.912 116 11298.52 50.77 54533.45 88888.00 2015-04-26 22:29:27.412 116 11298.52 50.77 54533.40 88888.00 2015-04-26 22:29:27.912 116 11298.55 50.83 54533.43 88888.00 2015-04-26 22:29:28.412 116 11298.52 50.83 54533.43 88888.00 2015-04-26 22:29:28.912 116 11298.52 50.83 54533.39 88888.00 2015-04-26 22:29:29.412 116 11298.55 50.83 54533.45 88888.00 2015-04-26 22:29:29.912 116 11298.48 50.79 54533.44 88888.00 2015-04-26 22:29:30.412 116 11298.48 50.77 54533.39 88888.00 2015-04-26 22:29:30.912 116 11298.47 50.78 54533.46 88888.00 2015-04-26 22:29:31.412 116 11298.51 50.81 54533.55 88888.00 2015-04-26 22:29:31.912 116 11298.41 50.77 54533.53 88888.00 2015-04-26 22:29:32.412 116 11298.43 50.81 54533.53 88888.00 2015-04-26 22:29:32.912 116 11298.48 50.76 54533.53 88888.00 2015-04-26 22:29:33.412 116 11298.46 50.77 54533.47 88888.00 2015-04-26 22:29:33.912 116 11298.41 50.78 54533.36 88888.00 2015-04-26 22:29:34.412 116 11298.42 50.78 54533.31 88888.00 2015-04-26 22:29:34.912 116 11298.43 50.78 54533.37 88888.00 2015-04-26 22:29:35.412 116 11298.43 50.78 54533.47 88888.00 2015-04-26 22:29:35.912 116 11298.35 50.76 54533.40 88888.00 2015-04-26 22:29:36.412 116 11298.32 50.77 54533.36 88888.00 2015-04-26 22:29:36.912 116 11298.39 50.78 54533.39 88888.00 2015-04-26 22:29:37.412 116 11298.42 50.83 54533.42 88888.00 2015-04-26 22:29:37.912 116 11298.37 50.81 54533.34 88888.00 2015-04-26 22:29:38.412 116 11298.37 50.76 54533.33 88888.00 2015-04-26 22:29:38.912 116 11298.39 50.77 54533.35 88888.00 2015-04-26 22:29:39.412 116 11298.37 50.78 54533.40 88888.00 2015-04-26 22:29:39.912 116 11298.39 50.77 54533.37 88888.00 2015-04-26 22:29:40.412 116 11298.36 50.77 54533.33 88888.00 2015-04-26 22:29:40.912 116 11298.32 50.81 54533.33 88888.00 2015-04-26 22:29:41.412 116 11298.34 50.81 54533.26 88888.00 2015-04-26 22:29:41.912 116 11298.42 50.74 54533.19 88888.00 2015-04-26 22:29:42.412 116 11298.40 50.70 54533.29 88888.00 2015-04-26 22:29:42.912 116 11298.36 50.71 54533.28 88888.00 2015-04-26 22:29:43.412 116 11298.36 50.76 54533.31 88888.00 2015-04-26 22:29:43.912 116 11298.39 50.77 54533.29 88888.00 2015-04-26 22:29:44.412 116 11298.37 50.76 54533.29 88888.00 2015-04-26 22:29:44.912 116 11298.36 50.74 54533.25 88888.00 2015-04-26 22:29:45.412 116 11298.32 50.69 54533.24 88888.00 2015-04-26 22:29:45.912 116 11298.34 50.67 54533.25 88888.00 2015-04-26 22:29:46.412 116 11298.40 50.66 54533.21 88888.00 2015-04-26 22:29:46.912 116 11298.42 50.65 54533.27 88888.00 2015-04-26 22:29:47.412 116 11298.40 50.66 54533.24 88888.00 2015-04-26 22:29:47.912 116 11298.36 50.67 54533.19 88888.00 2015-04-26 22:29:48.412 116 11298.36 50.66 54533.16 88888.00 2015-04-26 22:29:48.912 116 11298.35 50.62 54533.16 88888.00 2015-04-26 22:29:49.412 116 11298.30 50.62 54533.16 88888.00 2015-04-26 22:29:49.912 116 11298.35 50.66 54533.17 88888.00 2015-04-26 22:29:50.412 116 11298.45 50.60 54533.19 88888.00 2015-04-26 22:29:50.912 116 11298.41 50.66 54533.24 88888.00 2015-04-26 22:29:51.412 116 11298.37 50.65 54533.22 88888.00 2015-04-26 22:29:51.912 116 11298.47 50.65 54533.25 88888.00 2015-04-26 22:29:52.412 116 11298.48 50.69 54533.18 88888.00 2015-04-26 22:29:52.912 116 11298.46 50.67 54533.08 88888.00 2015-04-26 22:29:53.412 116 11298.50 50.64 54533.12 88888.00 2015-04-26 22:29:53.912 116 11298.41 50.61 54533.15 88888.00 2015-04-26 22:29:54.412 116 11298.40 50.64 54533.19 88888.00 2015-04-26 22:29:54.912 116 11298.42 50.67 54533.22 88888.00 2015-04-26 22:29:55.412 116 11298.39 50.59 54533.19 88888.00 2015-04-26 22:29:55.912 116 11298.39 50.58 54533.13 88888.00 2015-04-26 22:29:56.412 116 11298.41 50.57 54533.10 88888.00 2015-04-26 22:29:56.912 116 11298.45 50.54 54533.11 88888.00 2015-04-26 22:29:57.412 116 11298.42 50.57 54533.18 88888.00 2015-04-26 22:29:57.912 116 11298.46 50.57 54533.11 88888.00 2015-04-26 22:29:58.412 116 11298.47 50.59 54533.06 88888.00 2015-04-26 22:29:58.912 116 11298.43 50.59 54533.06 88888.00 2015-04-26 22:29:59.412 116 11298.40 50.56 54532.98 88888.00 2015-04-26 22:29:59.912 116 11298.42 50.60 54532.96 88888.00 2015-04-26 22:30:00.412 116 11298.48 50.56 54533.03 88888.00 2015-04-26 22:30:00.912 116 11298.50 50.56 54532.98 88888.00 2015-04-26 22:30:01.412 116 11298.51 50.60 54532.99 88888.00 2015-04-26 22:30:01.912 116 11298.46 50.65 54532.98 88888.00 2015-04-26 22:30:02.412 116 11298.48 50.59 54532.93 88888.00 2015-04-26 22:30:02.912 116 11298.48 50.57 54532.93 88888.00 2015-04-26 22:30:03.412 116 11298.53 50.61 54533.00 88888.00 2015-04-26 22:30:03.912 116 11298.53 50.60 54532.96 88888.00 2015-04-26 22:30:04.412 116 11298.51 50.57 54532.94 88888.00 2015-04-26 22:30:04.912 116 11298.51 50.56 54532.89 88888.00 2015-04-26 22:30:05.412 116 11298.48 50.61 54532.93 88888.00 2015-04-26 22:30:05.912 116 11298.45 50.57 54533.01 88888.00 2015-04-26 22:30:06.412 116 11298.42 50.54 54533.04 88888.00 2015-04-26 22:30:06.912 116 11298.45 50.53 54532.98 88888.00 2015-04-26 22:30:07.412 116 11298.47 50.54 54532.96 88888.00 2015-04-26 22:30:07.912 116 11298.46 50.53 54532.90 88888.00 2015-04-26 22:30:08.412 116 11298.46 50.52 54532.87 88888.00 2015-04-26 22:30:08.912 116 11298.47 50.50 54532.89 88888.00 2015-04-26 22:30:09.412 116 11298.46 50.49 54532.89 88888.00 2015-04-26 22:30:09.912 116 11298.46 50.53 54532.81 88888.00 2015-04-26 22:30:10.412 116 11298.39 50.56 54532.77 88888.00 2015-04-26 22:30:10.912 116 11298.39 50.47 54532.89 88888.00 2015-04-26 22:30:11.412 116 11298.43 50.43 54532.86 88888.00 2015-04-26 22:30:11.912 116 11298.43 50.49 54532.89 88888.00 2015-04-26 22:30:12.412 116 11298.41 50.52 54532.91 88888.00 2015-04-26 22:30:12.912 116 11298.46 50.52 54532.81 88888.00 2015-04-26 22:30:13.412 116 11298.45 50.50 54532.85 88888.00 2015-04-26 22:30:13.912 116 11298.43 50.47 54532.81 88888.00 2015-04-26 22:30:14.412 116 11298.42 50.49 54532.87 88888.00 2015-04-26 22:30:14.912 116 11298.46 50.52 54533.00 88888.00 2015-04-26 22:30:15.412 116 11298.51 50.54 54532.94 88888.00 2015-04-26 22:30:15.912 116 11298.45 50.52 54532.99 88888.00 2015-04-26 22:30:16.412 116 11298.51 50.51 54532.95 88888.00 2015-04-26 22:30:16.912 116 11298.55 50.50 54532.93 88888.00 2015-04-26 22:30:17.412 116 11298.50 50.52 54532.96 88888.00 2015-04-26 22:30:17.912 116 11298.53 50.52 54532.85 88888.00 2015-04-26 22:30:18.412 116 11298.53 50.51 54532.82 88888.00 2015-04-26 22:30:18.912 116 11298.50 50.54 54532.86 88888.00 2015-04-26 22:30:19.412 116 11298.46 50.53 54532.87 88888.00 2015-04-26 22:30:19.912 116 11298.43 50.49 54532.85 88888.00 2015-04-26 22:30:20.412 116 11298.46 50.48 54532.80 88888.00 2015-04-26 22:30:20.912 116 11298.48 50.51 54532.80 88888.00 2015-04-26 22:30:21.412 116 11298.48 50.50 54532.83 88888.00 2015-04-26 22:30:21.912 116 11298.53 50.53 54532.77 88888.00 2015-04-26 22:30:22.412 116 11298.58 50.56 54532.74 88888.00 2015-04-26 22:30:22.912 116 11298.57 50.50 54532.75 88888.00 2015-04-26 22:30:23.412 116 11298.60 50.56 54532.81 88888.00 2015-04-26 22:30:23.912 116 11298.57 50.52 54532.77 88888.00 2015-04-26 22:30:24.412 116 11298.58 50.52 54532.73 88888.00 2015-04-26 22:30:24.912 116 11298.61 50.50 54532.73 88888.00 2015-04-26 22:30:25.412 116 11298.61 50.54 54532.75 88888.00 2015-04-26 22:30:25.912 116 11298.62 50.54 54532.68 88888.00 2015-04-26 22:30:26.412 116 11298.60 50.52 54532.71 88888.00 2015-04-26 22:30:26.912 116 11298.63 50.49 54532.61 88888.00 2015-04-26 22:30:27.412 116 11298.67 50.54 54532.61 88888.00 2015-04-26 22:30:27.912 116 11298.69 50.50 54532.61 88888.00 2015-04-26 22:30:28.412 116 11298.68 50.51 54532.52 88888.00 2015-04-26 22:30:28.912 116 11298.68 50.52 54532.49 88888.00 2015-04-26 22:30:29.412 116 11298.71 50.53 54532.52 88888.00 2015-04-26 22:30:29.912 116 11298.72 50.57 54532.59 88888.00 2015-04-26 22:30:30.412 116 11298.73 50.57 54532.52 88888.00 2015-04-26 22:30:30.912 116 11298.83 50.52 54532.40 88888.00 2015-04-26 22:30:31.412 116 11298.81 50.53 54532.40 88888.00 2015-04-26 22:30:31.912 116 11298.86 50.51 54532.49 88888.00 2015-04-26 22:30:32.412 116 11298.86 50.57 54532.41 88888.00 2015-04-26 22:30:32.912 116 11298.77 50.56 54532.42 88888.00 2015-04-26 22:30:33.412 116 11298.84 50.57 54532.38 88888.00 2015-04-26 22:30:33.912 116 11298.84 50.66 54532.39 88888.00 2015-04-26 22:30:34.412 116 11298.87 50.61 54532.41 88888.00 2015-04-26 22:30:34.912 116 11298.84 50.59 54532.43 88888.00 2015-04-26 22:30:35.412 116 11298.84 50.66 54532.32 88888.00 2015-04-26 22:30:35.912 116 11298.92 50.67 54532.23 88888.00 2015-04-26 22:30:36.412 116 11298.93 50.67 54532.23 88888.00 2015-04-26 22:30:36.912 116 11298.88 50.67 54532.17 88888.00 2015-04-26 22:30:37.412 116 11298.93 50.67 54532.05 88888.00 2015-04-26 22:30:37.912 116 11298.99 50.68 54531.99 88888.00 2015-04-26 22:30:38.412 116 11299.02 50.67 54531.93 88888.00 2015-04-26 22:30:38.912 116 11299.00 50.71 54531.84 88888.00 2015-04-26 22:30:39.412 116 11299.03 50.74 54532.02 88888.00 2015-04-26 22:30:39.912 116 11299.08 50.74 54531.99 88888.00 2015-04-26 22:30:40.412 116 11299.09 50.70 54531.96 88888.00 2015-04-26 22:30:40.912 116 11299.08 50.78 54532.02 88888.00 2015-04-26 22:30:41.412 116 11299.14 50.88 54531.99 88888.00 2015-04-26 22:30:41.912 116 11299.15 50.87 54532.01 88888.00 2015-04-26 22:30:42.412 116 11299.18 50.90 54531.94 88888.00 2015-04-26 22:30:42.912 116 11299.18 50.93 54531.90 88888.00 2015-04-26 22:30:43.412 116 11299.18 50.99 54531.92 88888.00 2015-04-26 22:30:43.912 116 11299.29 51.02 54531.87 88888.00 2015-04-26 22:30:44.412 116 11299.28 50.99 54531.80 88888.00 2015-04-26 22:30:44.912 116 11299.30 51.01 54531.77 88888.00 2015-04-26 22:30:45.412 116 11299.31 51.04 54531.77 88888.00 2015-04-26 22:30:45.912 116 11299.35 51.11 54531.72 88888.00 2015-04-26 22:30:46.412 116 11299.40 51.15 54531.62 88888.00 2015-04-26 22:30:46.912 116 11299.49 51.18 54531.60 88888.00 2015-04-26 22:30:47.412 116 11299.47 51.16 54531.59 88888.00 2015-04-26 22:30:47.912 116 11299.47 51.13 54531.57 88888.00 2015-04-26 22:30:48.413 116 11299.47 51.13 54531.52 88888.00 2015-04-26 22:30:48.913 116 11299.51 51.19 54531.58 88888.00 2015-04-26 22:30:49.413 116 11299.60 51.20 54531.52 88888.00 2015-04-26 22:30:49.913 116 11299.67 51.21 54531.58 88888.00 2015-04-26 22:30:50.413 116 11299.67 51.26 54531.50 88888.00 2015-04-26 22:30:50.913 116 11299.65 51.27 54531.42 88888.00 2015-04-26 22:30:51.413 116 11299.70 51.29 54531.40 88888.00 2015-04-26 22:30:51.913 116 11299.72 51.32 54531.31 88888.00 2015-04-26 22:30:52.413 116 11299.72 51.29 54531.25 88888.00 2015-04-26 22:30:52.913 116 11299.80 51.36 54531.25 88888.00 2015-04-26 22:30:53.413 116 11299.87 51.44 54531.20 88888.00 2015-04-26 22:30:53.913 116 11299.87 51.47 54531.20 88888.00 2015-04-26 22:30:54.413 116 11299.88 51.50 54531.26 88888.00 2015-04-26 22:30:54.913 116 11299.93 51.49 54531.24 88888.00 2015-04-26 22:30:55.413 116 11299.97 51.45 54531.18 88888.00 2015-04-26 22:30:55.913 116 11299.98 51.43 54531.26 88888.00 2015-04-26 22:30:56.413 116 11299.98 51.44 54531.33 88888.00 2015-04-26 22:30:56.913 116 11299.96 51.50 54531.27 88888.00 2015-04-26 22:30:57.413 116 11300.02 51.53 54531.14 88888.00 2015-04-26 22:30:57.913 116 11300.09 51.52 54531.08 88888.00 2015-04-26 22:30:58.413 116 11300.12 51.57 54531.06 88888.00 2015-04-26 22:30:58.913 116 11300.15 51.62 54531.16 88888.00 2015-04-26 22:30:59.413 116 11300.17 51.62 54531.15 88888.00 2015-04-26 22:30:59.913 116 11300.18 51.58 54531.06 88888.00 2015-04-26 22:31:00.413 116 11300.18 51.58 54531.11 88888.00 2015-04-26 22:31:00.913 116 11300.13 51.61 54531.27 88888.00 2015-04-26 22:31:01.413 116 11300.09 51.64 54531.57 88888.00 2015-04-26 22:31:01.913 116 11300.14 51.63 54531.54 88888.00 2015-04-26 22:31:02.413 116 11300.17 51.64 54531.53 88888.00 2015-04-26 22:31:02.913 116 11300.19 51.64 54531.40 88888.00 2015-04-26 22:31:03.413 116 11300.24 51.68 54531.29 88888.00 2015-04-26 22:31:03.913 116 11300.25 51.64 54531.28 88888.00 2015-04-26 22:31:04.413 116 11300.31 51.60 54531.16 88888.00 2015-04-26 22:31:04.913 116 11300.35 51.58 54530.72 88888.00 2015-04-26 22:31:05.413 116 11300.38 51.63 54530.59 88888.00 2015-04-26 22:31:05.913 116 11300.40 51.69 54530.63 88888.00 2015-04-26 22:31:06.413 116 11300.36 51.64 54530.67 88888.00 2015-04-26 22:31:06.913 116 11300.44 51.61 54530.65 88888.00 2015-04-26 22:31:07.413 116 11300.46 51.70 54530.64 88888.00 2015-04-26 22:31:07.913 116 11300.44 51.69 54530.63 88888.00 2015-04-26 22:31:08.413 116 11300.48 51.68 54530.66 88888.00 2015-04-26 22:31:08.913 116 11300.44 51.66 54530.63 88888.00 2015-04-26 22:31:09.413 116 11300.45 51.62 54530.66 88888.00 2015-04-26 22:31:09.913 116 11300.48 51.68 54530.71 88888.00 2015-04-26 22:31:10.413 116 11300.51 51.75 54530.63 88888.00 2015-04-26 22:31:10.913 116 11300.55 51.71 54530.56 88888.00 2015-04-26 22:31:11.413 116 11300.55 51.64 54530.56 88888.00 2015-04-26 22:31:11.913 116 11300.54 51.69 54530.47 88888.00 2015-04-26 22:31:12.413 116 11300.51 51.67 54530.52 88888.00 2015-04-26 22:31:12.913 116 11300.49 51.72 54530.61 88888.00 2015-04-26 22:31:13.413 116 11300.48 51.68 54530.63 88888.00 2015-04-26 22:31:13.913 116 11300.50 51.69 54530.62 88888.00 2015-04-26 22:31:14.413 116 11300.49 51.76 54530.68 88888.00 2015-04-26 22:31:14.913 116 11300.55 51.72 54530.70 88888.00 2015-04-26 22:31:15.413 116 11300.52 51.76 54530.70 88888.00 2015-04-26 22:31:15.913 116 11300.50 51.71 54530.67 88888.00 2015-04-26 22:31:16.413 116 11300.52 51.61 54530.72 88888.00 2015-04-26 22:31:16.913 116 11300.50 51.61 54530.75 88888.00 2015-04-26 22:31:17.413 116 11300.44 51.63 54530.79 88888.00 2015-04-26 22:31:17.913 116 11300.44 51.63 54530.76 88888.00 2015-04-26 22:31:18.413 116 11300.48 51.66 54530.78 88888.00 2015-04-26 22:31:18.913 116 11300.40 51.64 54530.81 88888.00 2015-04-26 22:31:19.413 116 11300.36 51.63 54530.82 88888.00 2015-04-26 22:31:19.913 116 11300.41 51.63 54530.72 88888.00 2015-04-26 22:31:20.413 116 11300.43 51.62 54530.79 88888.00 2015-04-26 22:31:20.913 116 11300.38 51.63 54530.85 88888.00 2015-04-26 22:31:21.413 116 11300.39 51.66 54530.71 88888.00 2015-04-26 22:31:21.913 116 11300.38 51.66 54530.71 88888.00 2015-04-26 22:31:22.413 116 11300.34 51.67 54530.73 88888.00 2015-04-26 22:31:22.913 116 11300.28 51.68 54530.68 88888.00 2015-04-26 22:31:23.413 116 11300.26 51.68 54530.70 88888.00 2015-04-26 22:31:23.913 116 11300.23 51.70 54530.75 88888.00 2015-04-26 22:31:24.413 116 11300.29 51.74 54530.72 88888.00 2015-04-26 22:31:24.913 116 11300.25 51.77 54530.71 88888.00 2015-04-26 22:31:25.413 116 11300.26 51.80 54530.66 88888.00 2015-04-26 22:31:25.913 116 11300.26 51.79 54530.70 88888.00 2015-04-26 22:31:26.413 116 11300.29 51.79 54530.61 88888.00 2015-04-26 22:31:26.913 116 11300.23 51.78 54530.64 88888.00 2015-04-26 22:31:27.413 116 11300.18 51.81 54530.65 88888.00 2015-04-26 22:31:27.913 116 11300.18 51.85 54530.61 88888.00 2015-04-26 22:31:28.413 116 11300.24 51.91 54530.62 88888.00 2015-04-26 22:31:28.913 116 11300.19 51.92 54530.63 88888.00 2015-04-26 22:31:29.413 116 11300.17 51.88 54530.59 88888.00 2015-04-26 22:31:29.913 116 11300.17 51.86 54530.56 88888.00 2015-04-26 22:31:30.413 116 11300.17 51.92 54530.57 88888.00 2015-04-26 22:31:30.913 116 11300.15 51.92 54530.65 88888.00 2015-04-26 22:31:31.413 116 11300.19 51.96 54530.68 88888.00 2015-04-26 22:31:31.913 116 11300.28 52.02 54530.73 88888.00 2015-04-26 22:31:32.413 116 11300.28 52.09 54530.72 88888.00 2015-04-26 22:31:32.913 116 11300.19 52.10 54530.67 88888.00 2015-04-26 22:31:33.413 116 11300.18 52.13 54530.63 88888.00 2015-04-26 22:31:33.913 116 11300.23 52.11 54530.56 88888.00 2015-04-26 22:31:34.413 116 11300.30 52.11 54530.63 88888.00 2015-04-26 22:31:34.913 116 11300.25 52.14 54530.64 88888.00 2015-04-26 22:31:35.413 116 11300.19 52.14 54530.61 88888.00 2015-04-26 22:31:35.913 116 11300.20 52.17 54530.59 88888.00 2015-04-26 22:31:36.413 116 11300.23 52.21 54530.61 88888.00 2015-04-26 22:31:36.913 116 11300.20 52.25 54530.67 88888.00 2015-04-26 22:31:37.413 116 11300.28 52.27 54530.59 88888.00 2015-04-26 22:31:37.913 116 11300.34 52.27 54530.56 88888.00 2015-04-26 22:31:38.413 116 11300.26 52.31 54530.54 88888.00 2015-04-26 22:31:38.913 116 11300.25 52.36 54530.57 88888.00 2015-04-26 22:31:39.413 116 11300.29 52.37 54530.61 88888.00 2015-04-26 22:31:39.913 116 11300.30 52.42 54530.72 88888.00 2015-04-26 22:31:40.413 116 11300.26 52.46 54530.65 88888.00 2015-04-26 22:31:40.913 116 11300.31 52.53 54530.53 88888.00 2015-04-26 22:31:41.413 116 11300.38 52.50 54530.50 88888.00 2015-04-26 22:31:41.913 116 11300.41 52.45 54530.47 88888.00 2015-04-26 22:31:42.413 116 11300.40 52.48 54530.45 88888.00 2015-04-26 22:31:42.913 116 11300.39 52.48 54530.49 88888.00 2015-04-26 22:31:43.413 116 11300.39 52.51 54530.41 88888.00 2015-04-26 22:31:43.913 116 11300.43 52.56 54530.44 88888.00 2015-04-26 22:31:44.413 116 11300.36 52.54 54530.48 88888.00 2015-04-26 22:31:44.913 116 11300.41 52.61 54530.55 88888.00 2015-04-26 22:31:45.413 116 11300.46 52.67 54530.59 88888.00 2015-04-26 22:31:45.913 116 11300.49 52.65 54530.54 88888.00 2015-04-26 22:31:46.413 116 11300.61 52.65 54530.57 88888.00 2015-04-26 22:31:46.913 116 11300.64 52.62 54530.59 88888.00 2015-04-26 22:31:47.413 116 11300.59 52.64 54530.54 88888.00 2015-04-26 22:31:47.913 116 11300.65 52.69 54530.52 88888.00 2015-04-26 22:31:48.413 116 11300.60 52.75 54530.43 88888.00 2015-04-26 22:31:48.913 116 11300.66 52.73 54530.39 88888.00 2015-04-26 22:31:49.413 116 11300.70 52.71 54530.40 88888.00 2015-04-26 22:31:49.913 116 11300.65 52.76 54530.43 88888.00 2015-04-26 22:31:50.413 116 11300.70 52.80 54530.39 88888.00 2015-04-26 22:31:50.913 116 11300.76 52.86 54530.40 88888.00 2015-04-26 22:31:51.413 116 11300.80 52.84 54530.45 88888.00 2015-04-26 22:31:51.913 116 11300.83 52.88 54530.40 88888.00 2015-04-26 22:31:52.413 116 11300.86 52.90 54530.35 88888.00 2015-04-26 22:31:52.913 116 11300.90 52.88 54530.37 88888.00 2015-04-26 22:31:53.413 116 11300.92 52.85 54530.30 88888.00 2015-04-26 22:31:53.913 116 11300.92 52.93 54530.36 88888.00 2015-04-26 22:31:54.413 116 11300.96 52.94 54530.33 88888.00 2015-04-26 22:31:54.913 116 11300.98 52.93 54530.31 88888.00 2015-04-26 22:31:55.413 116 11301.01 52.95 54530.32 88888.00 2015-04-26 22:31:55.913 116 11301.04 52.99 54530.28 88888.00 2015-04-26 22:31:56.413 116 11301.12 53.02 54530.27 88888.00 2015-04-26 22:31:56.913 116 11301.09 53.06 54530.32 88888.00 2015-04-26 22:31:57.413 116 11301.09 53.10 54530.27 88888.00 2015-04-26 22:31:57.913 116 11301.11 53.09 54530.17 88888.00 2015-04-26 22:31:58.413 116 11301.13 53.05 54530.09 88888.00 2015-04-26 22:31:58.913 116 11301.09 53.11 54530.05 88888.00 2015-04-26 22:31:59.413 116 11301.09 53.09 54530.13 88888.00 2015-04-26 22:31:59.913 116 11301.17 53.10 54530.12 88888.00 2015-04-26 22:32:00.413 116 11301.19 53.13 54530.08 88888.00 2015-04-26 22:32:00.913 116 11301.19 53.13 54530.06 88888.00 2015-04-26 22:32:01.413 116 11301.17 53.09 54530.12 88888.00 2015-04-26 22:32:01.913 116 11301.25 53.12 54530.15 88888.00 2015-04-26 22:32:02.413 116 11301.27 53.18 54530.17 88888.00 2015-04-26 22:32:02.913 116 11301.27 53.21 54530.10 88888.00 2015-04-26 22:32:03.413 116 11301.28 53.19 54530.12 88888.00 2015-04-26 22:32:03.913 116 11301.33 53.15 54530.15 88888.00 2015-04-26 22:32:04.413 116 11301.37 53.22 54530.09 88888.00 2015-04-26 22:32:04.913 116 11301.35 53.21 54530.08 88888.00 2015-04-26 22:32:05.413 116 11301.35 53.21 54530.06 88888.00 2015-04-26 22:32:05.913 116 11301.33 53.21 54530.05 88888.00 2015-04-26 22:32:06.413 116 11301.30 53.23 54529.99 88888.00 2015-04-26 22:32:06.913 116 11301.30 53.20 54529.96 88888.00 2015-04-26 22:32:07.413 116 11301.29 53.22 54530.00 88888.00 2015-04-26 22:32:07.913 116 11301.35 53.26 54530.02 88888.00 2015-04-26 22:32:08.413 116 11301.35 53.30 54529.96 88888.00 2015-04-26 22:32:08.913 116 11301.33 53.30 54530.04 88888.00 2015-04-26 22:32:09.413 116 11301.32 53.27 54530.12 88888.00 2015-04-26 22:32:09.913 116 11301.38 53.22 54530.03 88888.00 2015-04-26 22:32:10.413 116 11301.37 53.26 54529.97 88888.00 2015-04-26 22:32:10.913 116 11301.37 53.30 54529.97 88888.00 2015-04-26 22:32:11.413 116 11301.37 53.32 54529.97 88888.00 2015-04-26 22:32:11.913 116 11301.38 53.35 54530.08 88888.00 2015-04-26 22:32:12.413 116 11301.40 53.28 54530.04 88888.00 2015-04-26 22:32:12.913 116 11301.37 53.27 54529.96 88888.00 2015-04-26 22:32:13.413 116 11301.38 53.24 54530.00 88888.00 2015-04-26 22:32:13.913 116 11301.38 53.27 54529.97 88888.00 2015-04-26 22:32:14.413 116 11301.40 53.30 54530.00 88888.00 2015-04-26 22:32:14.913 116 11301.35 53.29 54530.03 88888.00 2015-04-26 22:32:15.413 116 11301.35 53.31 54530.09 88888.00 2015-04-26 22:32:15.913 116 11301.34 53.35 54530.09 88888.00 2015-04-26 22:32:16.413 116 11301.41 53.39 54529.99 88888.00 2015-04-26 22:32:16.913 116 11301.48 53.36 54530.00 88888.00 2015-04-26 22:32:17.413 116 11301.50 53.41 54530.02 88888.00 2015-04-26 22:32:17.913 116 11301.43 53.35 54529.94 88888.00 2015-04-26 22:32:18.413 116 11301.45 53.37 54529.94 88888.00 2015-04-26 22:32:18.913 116 11301.48 53.37 54530.01 88888.00 2015-04-26 22:32:19.413 116 11301.46 53.38 54530.06 88888.00 2015-04-26 22:32:19.913 116 11301.46 53.39 54530.04 88888.00 2015-04-26 22:32:20.413 116 11301.44 53.37 54530.08 88888.00 2015-04-26 22:32:20.913 116 11301.46 53.43 54530.06 88888.00 2015-04-26 22:32:21.413 116 11301.53 53.46 54530.00 88888.00 2015-04-26 22:32:21.913 116 11301.58 53.46 54529.93 88888.00 2015-04-26 22:32:22.413 116 11301.58 53.45 54529.94 88888.00 2015-04-26 22:32:22.913 116 11301.60 53.44 54529.91 88888.00 2015-04-26 22:32:23.413 116 11301.54 53.40 54529.89 88888.00 2015-04-26 22:32:23.913 116 11301.51 53.44 54529.93 88888.00 2015-04-26 22:32:24.413 116 11301.55 53.47 54529.89 88888.00 2015-04-26 22:32:24.913 116 11301.56 53.49 54529.88 88888.00 2015-04-26 22:32:25.413 116 11301.55 53.48 54529.87 88888.00 2015-04-26 22:32:25.913 116 11301.56 53.49 54529.85 88888.00 2015-04-26 22:32:26.413 116 11301.53 53.55 54529.84 88888.00 2015-04-26 22:32:26.913 116 11301.56 53.54 54529.83 88888.00 2015-04-26 22:32:27.413 116 11301.65 53.53 54529.89 88888.00 2015-04-26 22:32:27.913 116 11301.67 53.55 54529.88 88888.00 2015-04-26 22:32:28.413 116 11301.65 53.53 54529.86 88888.00 2015-04-26 22:32:28.913 116 11301.59 53.54 54529.94 88888.00 2015-04-26 22:32:29.413 116 11301.54 53.60 54529.97 88888.00 2015-04-26 22:32:29.913 116 11301.55 53.57 54530.03 88888.00 2015-04-26 22:32:30.413 116 11301.56 53.64 54530.00 88888.00 2015-04-26 22:32:30.913 116 11301.59 53.62 54529.97 88888.00 2015-04-26 22:32:31.413 116 11301.64 53.60 54530.04 88888.00 2015-04-26 22:32:31.913 116 11301.66 53.58 54530.05 88888.00 2015-04-26 22:32:32.413 116 11301.65 53.61 54529.95 88888.00 2015-04-26 22:32:32.913 116 11301.64 53.60 54529.95 88888.00 2015-04-26 22:32:33.413 116 11301.61 53.57 54529.95 88888.00 2015-04-26 22:32:33.913 116 11301.63 53.64 54529.99 88888.00 2015-04-26 22:32:34.413 116 11301.60 53.63 54530.05 88888.00 2015-04-26 22:32:34.913 116 11301.61 53.65 54530.06 88888.00 2015-04-26 22:32:35.413 116 11301.66 53.71 54530.08 88888.00 2015-04-26 22:32:35.913 116 11301.69 53.66 54530.09 88888.00 2015-04-26 22:32:36.413 116 11301.63 53.64 54530.03 88888.00 2015-04-26 22:32:36.913 116 11301.63 53.65 54530.01 88888.00 2015-04-26 22:32:37.413 116 11301.63 53.69 54530.05 88888.00 2015-04-26 22:32:37.913 116 11301.60 53.66 54530.06 88888.00 2015-04-26 22:32:38.413 116 11301.61 53.70 54530.03 88888.00 2015-04-26 22:32:38.913 116 11301.63 53.70 54530.06 88888.00 2015-04-26 22:32:39.413 116 11301.63 53.72 54530.11 88888.00 2015-04-26 22:32:39.913 116 11301.64 53.74 54530.05 88888.00 2015-04-26 22:32:40.413 116 11301.63 53.72 54529.99 88888.00 2015-04-26 22:32:40.913 116 11301.59 53.75 54530.05 88888.00 2015-04-26 22:32:41.413 116 11301.58 53.78 54530.10 88888.00 2015-04-26 22:32:41.913 116 11301.58 53.80 54530.12 88888.00 2015-04-26 22:32:42.413 116 11301.55 53.79 54530.06 88888.00 2015-04-26 22:32:42.913 116 11301.55 53.86 54530.08 88888.00 2015-04-26 22:32:43.413 116 11301.58 53.81 54530.14 88888.00 2015-04-26 22:32:43.913 116 11301.61 53.72 54530.06 88888.00 2015-04-26 22:32:44.413 116 11301.58 53.75 54530.05 88888.00 2015-04-26 22:32:44.913 116 11301.56 53.82 54530.05 88888.00 2015-04-26 22:32:45.413 116 11301.55 53.86 54530.03 88888.00 2015-04-26 22:32:45.913 116 11301.56 53.86 54530.06 88888.00 2015-04-26 22:32:46.413 116 11301.55 53.81 54530.05 88888.00 2015-04-26 22:32:46.913 116 11301.51 53.81 54530.05 88888.00 2015-04-26 22:32:47.413 116 11301.45 53.81 54530.09 88888.00 2015-04-26 22:32:47.913 116 11301.44 53.87 54530.12 88888.00 2015-04-26 22:32:48.413 116 11301.45 53.90 54530.06 88888.00 2015-04-26 22:32:48.913 116 11301.48 53.96 54530.10 88888.00 2015-04-26 22:32:49.413 116 11301.46 53.97 54530.10 88888.00 2015-04-26 22:32:49.913 116 11301.49 53.95 54530.09 88888.00 2015-04-26 22:32:50.413 116 11301.50 53.97 54530.04 88888.00 2015-04-26 22:32:50.913 116 11301.45 53.98 54530.19 88888.00 2015-04-26 22:32:51.413 116 11301.38 53.98 54530.22 88888.00 2015-04-26 22:32:51.913 116 11301.39 53.97 54530.13 88888.00 2015-04-26 22:32:52.413 116 11301.35 53.97 54530.12 88888.00 2015-04-26 22:32:52.913 116 11301.27 54.03 54530.13 88888.00 2015-04-26 22:32:53.413 116 11301.27 54.04 54530.21 88888.00 2015-04-26 22:32:53.913 116 11301.30 53.96 54530.20 88888.00 2015-04-26 22:32:54.413 116 11301.37 53.98 54530.22 88888.00 2015-04-26 22:32:54.913 116 11301.35 54.00 54530.24 88888.00 2015-04-26 22:32:55.413 116 11301.38 54.02 54530.22 88888.00 2015-04-26 22:32:55.913 116 11301.32 54.04 54530.21 88888.00 2015-04-26 22:32:56.413 116 11301.29 54.06 54530.19 88888.00 2015-04-26 22:32:56.913 116 11301.35 54.04 54530.15 88888.00 2015-04-26 22:32:57.413 116 11301.40 54.09 54530.18 88888.00 2015-04-26 22:32:57.913 116 11301.39 54.09 54530.27 88888.00 2015-04-26 22:32:58.413 116 11301.40 54.09 54530.35 88888.00 2015-04-26 22:32:58.913 116 11301.41 54.11 54530.38 88888.00 2015-04-26 22:32:59.413 116 11301.39 54.12 54530.40 88888.00 2015-04-26 22:32:59.913 116 11301.33 54.07 54530.38 88888.00 2015-04-26 22:33:00.413 116 11301.33 54.00 54530.43 88888.00 2015-04-26 22:33:00.913 116 11301.35 54.04 54530.39 88888.00 2015-04-26 22:33:01.413 116 11301.37 54.11 54530.36 88888.00 2015-04-26 22:33:01.913 116 11301.28 54.17 54530.32 88888.00 2015-04-26 22:33:02.413 116 11301.32 54.19 54530.31 88888.00 2015-04-26 22:33:02.913 116 11301.40 54.13 54530.35 88888.00 2015-04-26 22:33:03.413 116 11301.41 54.11 54530.40 88888.00 2015-04-26 22:33:03.913 116 11301.43 54.14 54530.49 88888.00 2015-04-26 22:33:04.413 116 11301.39 54.15 54530.80 88888.00 2015-04-26 22:33:04.913 116 11301.37 54.15 54531.09 88888.00 2015-04-26 22:33:05.413 116 11301.34 54.13 54531.16 88888.00 2015-04-26 22:33:05.913 116 11301.39 54.15 54531.19 88888.00 2015-04-26 22:33:06.413 116 11301.37 54.15 54531.16 88888.00 2015-04-26 22:33:06.913 116 11301.37 54.22 54531.14 88888.00 2015-04-26 22:33:07.413 116 11301.44 54.21 54530.97 88888.00 2015-04-26 22:33:07.913 116 11301.45 54.20 54530.79 88888.00 2015-04-26 22:33:08.413 116 11301.58 54.24 54530.23 88888.00 2015-04-26 22:33:08.913 116 11301.60 54.20 54530.09 88888.00 2015-04-26 22:33:09.413 116 11301.56 54.19 54530.15 88888.00 2015-04-26 22:33:09.913 116 11301.63 54.20 54530.28 88888.00 2015-04-26 22:33:10.413 116 11301.61 54.21 54530.39 88888.00 2015-04-26 22:33:10.913 116 11301.65 54.17 54530.49 88888.00 2015-04-26 22:33:11.413 116 11301.69 54.16 54530.54 88888.00 2015-04-26 22:33:11.913 116 11301.67 54.16 54530.56 88888.00 2015-04-26 22:33:12.413 116 11301.70 54.16 54530.48 88888.00 2015-04-26 22:33:12.913 116 11301.72 54.17 54530.45 88888.00 2015-04-26 22:33:13.413 116 11301.81 54.17 54530.53 88888.00 2015-04-26 22:33:13.913 116 11301.81 54.21 54530.50 88888.00 2015-04-26 22:33:14.413 116 11301.84 54.17 54530.57 88888.00 2015-04-26 22:33:14.913 116 11301.85 54.17 54530.57 88888.00 2015-04-26 22:33:15.413 116 11301.85 54.19 54530.59 88888.00 2015-04-26 22:33:15.913 116 11301.82 54.20 54530.53 88888.00 2015-04-26 22:33:16.413 116 11301.81 54.20 54530.55 88888.00 2015-04-26 22:33:16.913 116 11301.87 54.19 54530.63 88888.00 2015-04-26 22:33:17.413 116 11301.86 54.11 54530.55 88888.00 2015-04-26 22:33:17.913 116 11301.87 54.11 54530.48 88888.00 2015-04-26 22:33:18.413 116 11301.85 54.17 54530.49 88888.00 2015-04-26 22:33:18.913 116 11301.86 54.17 54530.47 88888.00 2015-04-26 22:33:19.413 116 11301.91 54.15 54530.59 88888.00 2015-04-26 22:33:19.913 116 11301.91 54.20 54530.59 88888.00 2015-04-26 22:33:20.413 116 11301.93 54.20 54530.48 88888.00 2015-04-26 22:33:20.913 116 11301.96 54.19 54530.55 88888.00 2015-04-26 22:33:21.413 116 11301.95 54.20 54530.61 88888.00 2015-04-26 22:33:21.913 116 11302.01 54.16 54530.64 88888.00 2015-04-26 22:33:22.413 116 11302.02 54.16 54530.55 88888.00 2015-04-26 22:33:22.913 116 11301.98 54.16 54530.55 88888.00 2015-04-26 22:33:23.413 116 11302.01 54.15 54530.62 88888.00 2015-04-26 22:33:23.913 116 11302.00 54.16 54530.56 88888.00 2015-04-26 22:33:24.413 116 11301.97 54.14 54530.59 88888.00 2015-04-26 22:33:24.913 116 11302.00 54.14 54530.63 88888.00 2015-04-26 22:33:25.413 116 11301.98 54.19 54530.59 88888.00 2015-04-26 22:33:25.913 116 11302.03 54.17 54530.59 88888.00 2015-04-26 22:33:26.413 116 11302.06 54.19 54530.64 88888.00 2015-04-26 22:33:26.913 116 11302.05 54.17 54530.58 88888.00 2015-04-26 22:33:27.413 116 11302.05 54.22 54530.56 88888.00 2015-04-26 22:33:27.913 116 11302.02 54.25 54530.59 88888.00 2015-04-26 22:33:28.413 116 11302.01 54.24 54530.63 88888.00 2015-04-26 22:33:28.913 116 11302.05 54.22 54530.67 88888.00 2015-04-26 22:33:29.413 116 11301.97 54.19 54530.66 88888.00 2015-04-26 22:33:29.913 116 11301.95 54.19 54530.71 88888.00 2015-04-26 22:33:30.413 116 11301.98 54.17 54530.70 88888.00 2015-04-26 22:33:30.913 116 11302.02 54.16 54530.67 88888.00 2015-04-26 22:33:31.413 116 11301.97 54.13 54530.50 88888.00 2015-04-26 22:33:31.913 116 11301.98 54.15 54530.49 88888.00 2015-04-26 22:33:32.413 116 11301.98 54.09 54530.59 88888.00 2015-04-26 22:33:32.913 116 11301.96 54.09 54530.61 88888.00 2015-04-26 22:33:33.413 116 11301.93 54.16 54530.65 88888.00 2015-04-26 22:33:33.913 116 11301.91 54.17 54530.65 88888.00 2015-04-26 22:33:34.413 116 11301.96 54.11 54530.68 88888.00 2015-04-26 22:33:34.913 116 11301.88 54.06 54530.73 88888.00 2015-04-26 22:33:35.413 116 11301.86 54.11 54530.75 88888.00 2015-04-26 22:33:35.913 116 11301.93 54.13 54530.70 88888.00 2015-04-26 22:33:36.413 116 11301.87 54.11 54530.66 88888.00 2015-04-26 22:33:36.913 116 11301.90 54.11 54530.58 88888.00 2015-04-26 22:33:37.413 116 11301.95 54.06 54530.64 88888.00 2015-04-26 22:33:37.913 116 11301.96 54.07 54530.68 88888.00 2015-04-26 22:33:38.413 116 11301.91 54.03 54530.52 88888.00 2015-04-26 22:33:38.913 116 11301.87 54.04 54530.64 88888.00 2015-04-26 22:33:39.413 116 11301.90 54.05 54530.73 88888.00 2015-04-26 22:33:39.913 116 11301.92 54.03 54530.64 88888.00 2015-04-26 22:33:40.413 116 11301.84 54.04 54530.70 88888.00 2015-04-26 22:33:40.913 116 11301.82 54.04 54530.74 88888.00 2015-04-26 22:33:41.413 116 11301.85 54.02 54530.68 88888.00 2015-04-26 22:33:41.913 116 11301.85 54.04 54530.75 88888.00 2015-04-26 22:33:42.413 116 11301.85 54.07 54530.79 88888.00 2015-04-26 22:33:42.913 116 11301.84 54.07 54530.79 88888.00 2015-04-26 22:33:43.413 116 11301.85 54.08 54530.76 88888.00 2015-04-26 22:33:43.913 116 11301.84 54.14 54530.79 88888.00 2015-04-26 22:33:44.413 116 11301.81 54.13 54530.80 88888.00 2015-04-26 22:33:44.913 116 11301.84 54.08 54530.82 88888.00 2015-04-26 22:33:45.413 116 11301.85 54.16 54530.74 88888.00 2015-04-26 22:33:45.913 116 11301.84 54.17 54530.81 88888.00 2015-04-26 22:33:46.413 116 11301.81 54.12 54530.82 88888.00 2015-04-26 22:33:46.913 116 11301.82 54.13 54530.80 88888.00 2015-04-26 22:33:47.404 116 11301.80 54.17 54530.79 88888.00 2015-04-26 22:33:47.904 116 11301.80 54.15 54530.80 88888.00 2015-04-26 22:33:48.404 116 11301.79 54.17 54530.76 88888.00 2015-04-26 22:33:48.904 116 11301.75 54.15 54530.75 88888.00 2015-04-26 22:33:49.404 116 11301.80 54.15 54530.74 88888.00 2015-04-26 22:33:49.904 116 11301.80 54.15 54530.72 88888.00 2015-04-26 22:33:50.404 116 11301.85 54.19 54530.71 88888.00 2015-04-26 22:33:50.904 116 11301.84 54.22 54530.63 88888.00 2015-04-26 22:33:51.404 116 11301.75 54.19 54530.74 88888.00 2015-04-26 22:33:51.904 116 11301.75 54.17 54530.80 88888.00 2015-04-26 22:33:52.404 116 11301.77 54.20 54530.78 88888.00 2015-04-26 22:33:52.904 116 11301.76 54.21 54530.89 88888.00 2015-04-26 22:33:53.404 116 11301.80 54.20 54530.85 88888.00 2015-04-26 22:33:53.904 116 11301.71 54.22 54530.89 88888.00 2015-04-26 22:33:54.404 116 11301.70 54.23 54531.01 88888.00 2015-04-26 22:33:54.904 116 11301.71 54.22 54530.99 88888.00 2015-04-26 22:33:55.404 116 11301.69 54.25 54530.96 88888.00 2015-04-26 22:33:55.904 116 11301.70 54.24 54530.99 88888.00 2015-04-26 22:33:56.404 116 11301.75 54.25 54530.97 88888.00 2015-04-26 22:33:56.904 116 11301.75 54.25 54531.01 88888.00 2015-04-26 22:33:57.404 116 11301.75 54.28 54530.99 88888.00 2015-04-26 22:33:57.904 116 11301.77 54.30 54530.98 88888.00 2015-04-26 22:33:58.404 116 11301.74 54.31 54531.07 88888.00 2015-04-26 22:33:58.904 116 11301.75 54.29 54530.98 88888.00 2015-04-26 22:33:59.404 116 11301.70 54.26 54530.89 88888.00 2015-04-26 22:33:59.904 116 11301.67 54.23 54530.99 88888.00 2015-04-26 22:34:00.404 116 11301.70 54.23 54531.13 88888.00 2015-04-26 22:34:00.904 116 11301.71 54.23 54531.10 88888.00 2015-04-26 22:34:01.404 116 11301.74 54.24 54531.08 88888.00 2015-04-26 22:34:01.904 116 11301.69 54.25 54531.07 88888.00 2015-04-26 22:34:02.404 116 11301.70 54.24 54531.02 88888.00 2015-04-26 22:34:02.904 116 11301.69 54.29 54531.01 88888.00 2015-04-26 22:34:03.404 116 11301.66 54.29 54530.94 88888.00 2015-04-26 22:34:03.904 116 11301.65 54.32 54531.05 88888.00 2015-04-26 22:34:04.404 116 11301.66 54.32 54531.16 88888.00 2015-04-26 22:34:04.904 116 11301.65 54.29 54531.15 88888.00 2015-04-26 22:34:05.404 116 11301.63 54.29 54531.17 88888.00 2015-04-26 22:34:05.904 116 11301.56 54.25 54531.08 88888.00 2015-04-26 22:34:06.404 116 11301.60 54.24 54531.15 88888.00 2015-04-26 22:34:06.904 116 11301.59 54.28 54531.32 88888.00 2015-04-26 22:34:07.404 116 11301.63 54.29 54531.16 88888.00 2015-04-26 22:34:07.904 116 11301.63 54.31 54531.20 88888.00 2015-04-26 22:34:08.404 116 11301.63 54.22 54531.20 88888.00 2015-04-26 22:34:08.904 116 11301.60 54.26 54531.27 88888.00 2015-04-26 22:34:09.404 116 11301.59 54.32 54531.28 88888.00 2015-04-26 22:34:09.904 116 11301.54 54.33 54531.29 88888.00 2015-04-26 22:34:10.404 116 11301.56 54.30 54531.35 88888.00 2015-04-26 22:34:10.904 116 11301.56 54.26 54531.42 88888.00 2015-04-26 22:34:11.404 116 11301.55 54.26 54531.41 88888.00 2015-04-26 22:34:11.904 116 11301.60 54.23 54531.42 88888.00 2015-04-26 22:34:12.404 116 11301.56 54.22 54531.38 88888.00 2015-04-26 22:34:12.904 116 11301.46 54.22 54531.50 88888.00 2015-04-26 22:34:13.404 116 11301.40 54.25 54531.44 88888.00 2015-04-26 22:34:13.904 116 11301.45 54.29 54531.34 88888.00 2015-04-26 22:34:14.404 116 11301.48 54.24 54531.32 88888.00 2015-04-26 22:34:14.904 116 11301.49 54.23 54531.28 88888.00 2015-04-26 22:34:15.404 116 11301.45 54.20 54531.29 88888.00 2015-04-26 22:34:15.904 116 11301.40 54.20 54531.31 88888.00 2015-04-26 22:34:16.404 116 11301.41 54.19 54531.35 88888.00 2015-04-26 22:34:16.904 116 11301.37 54.19 54531.44 88888.00 2015-04-26 22:34:17.404 116 11301.33 54.21 54531.49 88888.00 2015-04-26 22:34:17.904 116 11301.27 54.20 54531.50 88888.00 2015-04-26 22:34:18.404 116 11301.19 54.19 54531.54 88888.00 2015-04-26 22:34:18.904 116 11301.18 54.15 54531.59 88888.00 2015-04-26 22:34:19.404 116 11301.20 54.16 54531.57 88888.00 2015-04-26 22:34:19.904 116 11301.24 54.14 54531.55 88888.00 2015-04-26 22:34:20.404 116 11301.28 54.14 54531.58 88888.00 2015-04-26 22:34:20.904 116 11301.25 54.15 54531.69 88888.00 2015-04-26 22:34:21.404 116 11301.20 54.11 54531.73 88888.00 2015-04-26 22:34:21.904 116 11301.20 54.08 54531.71 88888.00 2015-04-26 22:34:22.404 116 11301.23 54.11 54531.73 88888.00 2015-04-26 22:34:22.904 116 11301.19 54.06 54531.70 88888.00 2015-04-26 22:34:23.404 116 11301.18 54.07 54531.70 88888.00 2015-04-26 22:34:23.904 116 11301.20 54.06 54531.84 88888.00 2015-04-26 22:34:24.404 116 11301.16 54.04 54531.84 88888.00 2015-04-26 22:34:24.904 116 11301.16 54.07 54531.84 88888.00 2015-04-26 22:34:25.404 116 11301.12 54.06 54531.79 88888.00 2015-04-26 22:34:25.904 116 11301.07 54.07 54531.89 88888.00 2015-04-26 22:34:26.404 116 11301.06 54.04 54531.92 88888.00 2015-04-26 22:34:26.904 116 11301.11 54.05 54531.87 88888.00 2015-04-26 22:34:27.404 116 11301.08 54.08 54531.87 88888.00 2015-04-26 22:34:27.904 116 11301.07 54.11 54531.96 88888.00 2015-04-26 22:34:28.404 116 11301.08 54.13 54531.99 88888.00 2015-04-26 22:34:28.904 116 11301.06 54.12 54532.04 88888.00 2015-04-26 22:34:29.404 116 11301.02 54.05 54532.05 88888.00 2015-04-26 22:34:29.904 116 11300.98 54.07 54532.03 88888.00 2015-04-26 22:34:30.404 116 11301.04 54.08 54532.10 88888.00 2015-04-26 22:34:30.904 116 11301.03 54.04 54532.04 88888.00 2015-04-26 22:34:31.404 116 11300.98 54.03 54532.04 88888.00 2015-04-26 22:34:31.904 116 11301.02 54.04 54532.06 88888.00 2015-04-26 22:34:32.404 116 11300.99 54.06 54532.10 88888.00 2015-04-26 22:34:32.904 116 11300.96 54.07 54532.06 88888.00 2015-04-26 22:34:33.404 116 11300.92 54.00 54532.15 88888.00 2015-04-26 22:34:33.904 116 11300.95 53.96 54532.21 88888.00 2015-04-26 22:34:34.404 116 11300.93 53.95 54532.23 88888.00 2015-04-26 22:34:34.904 116 11300.99 53.99 54532.23 88888.00 2015-04-26 22:34:35.404 116 11301.03 53.97 54532.23 88888.00 2015-04-26 22:34:35.904 116 11300.97 54.00 54532.24 88888.00 2015-04-26 22:34:36.404 116 11300.93 54.03 54532.28 88888.00 2015-04-26 22:34:36.904 116 11300.91 54.00 54532.23 88888.00 2015-04-26 22:34:37.404 116 11300.86 53.95 54532.21 88888.00 2015-04-26 22:34:37.904 116 11300.92 53.98 54532.21 88888.00 2015-04-26 22:34:38.404 116 11300.93 54.04 54532.28 88888.00 2015-04-26 22:34:38.904 116 11300.92 54.02 54532.29 88888.00 2015-04-26 22:34:39.404 116 11300.83 53.97 54532.37 88888.00 2015-04-26 22:34:39.904 116 11300.80 53.97 54532.31 88888.00 2015-04-26 22:34:40.404 116 11300.80 53.98 54532.30 88888.00 2015-04-26 22:34:40.904 116 11300.78 53.97 54532.31 88888.00 2015-04-26 22:34:41.404 116 11300.80 53.99 54532.29 88888.00 2015-04-26 22:34:41.904 116 11300.85 54.03 54532.30 88888.00 2015-04-26 22:34:42.404 116 11300.77 54.04 54532.38 88888.00 2015-04-26 22:34:42.904 116 11300.82 53.98 54532.37 88888.00 2015-04-26 22:34:43.404 116 11300.83 53.98 54532.33 88888.00 2015-04-26 22:34:43.904 116 11300.87 53.96 54532.32 88888.00 2015-04-26 22:34:44.404 116 11300.83 53.90 54532.40 88888.00 2015-04-26 22:34:44.904 116 11300.81 53.90 54532.38 88888.00 2015-04-26 22:34:45.404 116 11300.78 53.90 54532.36 88888.00 2015-04-26 22:34:45.904 116 11300.73 53.96 54532.47 88888.00 2015-04-26 22:34:46.404 116 11300.72 53.96 54532.54 88888.00 2015-04-26 22:34:46.904 116 11300.78 53.94 54532.55 88888.00 2015-04-26 22:34:47.404 116 11300.83 53.89 54532.60 88888.00 2015-04-26 22:34:47.904 116 11300.86 53.89 54532.66 88888.00 2015-04-26 22:34:48.404 116 11300.90 53.92 54532.66 88888.00 2015-04-26 22:34:48.904 116 11300.88 53.95 54532.63 88888.00 2015-04-26 22:34:49.404 116 11300.77 53.86 54533.01 88888.00 2015-04-26 22:34:49.904 116 11300.76 53.87 54532.86 88888.00 2015-04-26 22:34:50.404 116 11300.80 53.82 54532.46 88888.00 2015-04-26 22:34:50.904 116 11300.83 53.80 54532.46 88888.00 2015-04-26 22:34:51.404 116 11300.83 53.80 54532.51 88888.00 2015-04-26 22:34:51.904 116 11300.85 53.83 54532.59 88888.00 2015-04-26 22:34:52.404 116 11300.78 53.86 54532.59 88888.00 2015-04-26 22:34:52.904 116 11300.75 53.86 54532.65 88888.00 2015-04-26 22:34:53.404 116 11300.76 53.86 54532.61 88888.00 2015-04-26 22:34:53.904 116 11300.78 53.85 54532.59 88888.00 2015-04-26 22:34:54.404 116 11300.72 53.81 54532.66 88888.00 2015-04-26 22:34:54.904 116 11300.67 53.81 54532.68 88888.00 2015-04-26 22:34:55.404 116 11300.66 53.77 54532.72 88888.00 2015-04-26 22:34:55.904 116 11300.70 53.79 54532.68 88888.00 2015-04-26 22:34:56.404 116 11300.72 53.80 54532.66 88888.00 2015-04-26 22:34:56.904 116 11300.66 53.79 54532.74 88888.00 2015-04-26 22:34:57.404 116 11300.65 53.75 54532.77 88888.00 2015-04-26 22:34:57.904 116 11300.65 53.74 54532.73 88888.00 2015-04-26 22:34:58.404 116 11300.69 53.70 54532.68 88888.00 2015-04-26 22:34:58.904 116 11300.65 53.68 54532.67 88888.00 2015-04-26 22:34:59.404 116 11300.67 53.71 54532.72 88888.00 2015-04-26 22:34:59.904 116 11300.69 53.77 54532.73 88888.00 2015-04-26 22:35:00.404 116 11300.70 53.77 54532.78 88888.00 2015-04-26 22:35:00.904 116 11300.72 53.75 54532.73 88888.00 2015-04-26 22:35:01.404 116 11300.72 53.73 54532.80 88888.00 2015-04-26 22:35:01.904 116 11300.69 53.69 54532.85 88888.00 2015-04-26 22:35:02.404 116 11300.69 53.73 54532.76 88888.00 2015-04-26 22:35:02.904 116 11300.62 53.72 54532.78 88888.00 2015-04-26 22:35:03.404 116 11300.65 53.73 54532.81 88888.00 2015-04-26 22:35:03.904 116 11300.66 53.68 54532.85 88888.00 2015-04-26 22:35:04.404 116 11300.70 53.63 54532.84 88888.00 2015-04-26 22:35:04.904 116 11300.66 53.65 54532.91 88888.00 2015-04-26 22:35:05.404 116 11300.67 53.64 54532.91 88888.00 2015-04-26 22:35:05.904 116 11300.65 53.68 54532.92 88888.00 2015-04-26 22:35:06.404 116 11300.59 53.72 54532.93 88888.00 2015-04-26 22:35:06.904 116 11300.55 53.70 54533.01 88888.00 2015-04-26 22:35:07.404 116 11300.52 53.70 54533.01 88888.00 2015-04-26 22:35:07.904 116 11300.51 53.70 54533.21 88888.00 2015-04-26 22:35:08.404 116 11300.50 53.68 54533.56 88888.00 2015-04-26 22:35:08.904 116 11300.48 53.65 54533.53 88888.00 2015-04-26 22:35:09.404 116 11300.50 53.60 54533.54 88888.00 2015-04-26 22:35:09.904 116 11300.45 53.63 54533.55 88888.00 2015-04-26 22:35:10.404 116 11300.46 53.66 54533.40 88888.00 2015-04-26 22:35:10.904 116 11300.48 53.65 54533.30 88888.00 2015-04-26 22:35:11.404 116 11300.45 53.65 54533.21 88888.00 2015-04-26 22:35:11.904 116 11300.49 53.65 54532.69 88888.00 2015-04-26 22:35:12.404 116 11300.55 53.66 54532.64 88888.00 2015-04-26 22:35:12.904 116 11300.52 53.62 54532.72 88888.00 2015-04-26 22:35:13.404 116 11300.51 53.61 54532.73 88888.00 2015-04-26 22:35:13.904 116 11300.55 53.64 54532.77 88888.00 2015-04-26 22:35:14.404 116 11300.57 53.62 54532.81 88888.00 2015-04-26 22:35:14.904 116 11300.57 53.61 54532.85 88888.00 2015-04-26 22:35:15.404 116 11300.51 53.63 54532.86 88888.00 2015-04-26 22:35:15.904 116 11300.48 53.64 54532.85 88888.00 2015-04-26 22:35:16.404 116 11300.55 53.65 54532.77 88888.00 2015-04-26 22:35:16.904 116 11300.52 53.68 54532.82 88888.00 2015-04-26 22:35:17.404 116 11300.55 53.60 54532.90 88888.00 2015-04-26 22:35:17.904 116 11300.55 53.56 54532.91 88888.00 2015-04-26 22:35:18.404 116 11300.60 53.54 54532.95 88888.00 2015-04-26 22:35:18.904 116 11300.61 53.56 54532.95 88888.00 2015-04-26 22:35:19.404 116 11300.54 53.54 54532.98 88888.00 2015-04-26 22:35:19.904 116 11300.55 53.55 54532.99 88888.00 2015-04-26 22:35:20.404 116 11300.54 53.55 54532.99 88888.00 2015-04-26 22:35:20.904 116 11300.49 53.55 54533.07 88888.00 2015-04-26 22:35:21.404 116 11300.45 53.52 54532.94 88888.00 2015-04-26 22:35:21.904 116 11300.46 53.53 54532.98 88888.00 2015-04-26 22:35:22.404 116 11300.50 53.50 54532.91 88888.00 2015-04-26 22:35:22.904 116 11300.51 53.49 54532.93 88888.00 2015-04-26 22:35:23.404 116 11300.54 53.53 54532.94 88888.00 2015-04-26 22:35:23.904 116 11300.62 53.53 54532.90 88888.00 2015-04-26 22:35:24.404 116 11300.60 53.50 54532.92 88888.00 2015-04-26 22:35:24.904 116 11300.60 53.44 54532.89 88888.00 2015-04-26 22:35:25.404 116 11300.61 53.48 54532.87 88888.00 2015-04-26 22:35:25.904 116 11300.62 53.50 54532.94 88888.00 2015-04-26 22:35:26.404 116 11300.57 53.47 54532.91 88888.00 2015-04-26 22:35:26.904 116 11300.62 53.47 54532.81 88888.00 2015-04-26 22:35:27.404 116 11300.60 53.48 54532.86 88888.00 2015-04-26 22:35:27.904 116 11300.62 53.53 54532.90 88888.00 2015-04-26 22:35:28.404 116 11300.71 53.56 54532.90 88888.00 2015-04-26 22:35:28.904 116 11300.72 53.52 54532.89 88888.00 2015-04-26 22:35:29.404 116 11300.71 53.46 54532.93 88888.00 2015-04-26 22:35:29.904 116 11300.66 53.49 54532.85 88888.00 2015-04-26 22:35:30.404 116 11300.69 53.48 54532.78 88888.00 2015-04-26 22:35:30.904 116 11300.73 53.47 54532.81 88888.00 2015-04-26 22:35:31.404 116 11300.69 53.49 54532.84 88888.00 2015-04-26 22:35:31.904 116 11300.73 53.49 54532.82 88888.00 2015-04-26 22:35:32.404 116 11300.72 53.50 54532.86 88888.00 2015-04-26 22:35:32.904 116 11300.76 53.54 54532.90 88888.00 2015-04-26 22:35:33.404 116 11300.81 53.46 54532.84 88888.00 2015-04-26 22:35:33.904 116 11300.80 53.45 54532.95 88888.00 2015-04-26 22:35:34.404 116 11300.85 53.48 54532.89 88888.00 2015-04-26 22:35:34.904 116 11300.78 53.50 54532.96 88888.00 2015-04-26 22:35:35.404 116 11300.71 53.47 54532.95 88888.00 2015-04-26 22:35:35.904 116 11300.69 53.53 54533.03 88888.00 2015-04-26 22:35:36.404 116 11300.73 53.52 54533.04 88888.00 2015-04-26 22:35:36.904 116 11300.72 53.54 54532.96 88888.00 2015-04-26 22:35:37.404 116 11300.73 53.53 54532.93 88888.00 2015-04-26 22:35:37.904 116 11300.76 53.52 54532.95 88888.00 2015-04-26 22:35:38.404 116 11300.76 53.56 54532.93 88888.00 2015-04-26 22:35:38.904 116 11300.78 53.55 54533.03 88888.00 2015-04-26 22:35:39.404 116 11300.78 53.49 54533.03 88888.00 2015-04-26 22:35:39.904 116 11300.78 53.40 54533.04 88888.00 2015-04-26 22:35:40.404 116 11300.82 53.40 54533.06 88888.00 2015-04-26 22:35:40.904 116 11300.85 53.43 54533.02 88888.00 2015-04-26 22:35:41.404 116 11300.82 53.44 54533.06 88888.00 2015-04-26 22:35:41.904 116 11300.83 53.49 54533.03 88888.00 2015-04-26 22:35:42.404 116 11300.85 53.49 54533.08 88888.00 2015-04-26 22:35:42.904 116 11300.88 53.50 54533.07 88888.00 2015-04-26 22:35:43.404 116 11300.88 53.46 54533.04 88888.00 2015-04-26 22:35:43.904 116 11300.83 53.47 54533.06 88888.00 2015-04-26 22:35:44.404 116 11300.80 53.45 54533.06 88888.00 2015-04-26 22:35:44.904 116 11300.81 53.43 54532.96 88888.00 2015-04-26 22:35:45.404 116 11300.86 53.41 54532.94 88888.00 2015-04-26 22:35:45.904 116 11300.92 53.37 54532.94 88888.00 2015-04-26 22:35:46.404 116 11300.92 53.31 54532.98 88888.00 2015-04-26 22:35:46.904 116 11300.95 53.30 54532.94 88888.00 2015-04-26 22:35:47.404 116 11300.95 53.31 54532.98 88888.00 2015-04-26 22:35:47.904 116 11300.99 53.27 54532.96 88888.00 2015-04-26 22:35:48.404 116 11300.99 53.27 54532.89 88888.00 2015-04-26 22:35:48.904 116 11300.99 53.29 54532.85 88888.00 2015-04-26 22:35:49.404 116 11300.99 53.29 54532.84 88888.00 2015-04-26 22:35:49.904 116 11300.96 53.26 54532.77 88888.00 2015-04-26 22:35:50.404 116 11300.96 53.18 54532.76 88888.00 2015-04-26 22:35:50.904 116 11300.97 53.16 54532.84 88888.00 2015-04-26 22:35:51.404 116 11300.96 53.21 54532.86 88888.00 2015-04-26 22:35:51.904 116 11300.97 53.13 54532.89 88888.00 2015-04-26 22:35:52.404 116 11300.99 53.15 54532.92 88888.00 2015-04-26 22:35:52.904 116 11300.97 53.18 54532.98 88888.00 2015-04-26 22:35:53.404 116 11300.92 53.18 54533.00 88888.00 2015-04-26 22:35:53.904 116 11300.96 53.13 54532.93 88888.00 2015-04-26 22:35:54.404 116 11300.97 53.11 54532.94 88888.00 2015-04-26 22:35:54.904 116 11300.97 53.12 54532.84 88888.00 2015-04-26 22:35:55.404 116 11300.97 53.15 54532.86 88888.00 2015-04-26 22:35:55.904 116 11300.96 53.11 54532.96 88888.00 2015-04-26 22:35:56.404 116 11300.97 53.15 54532.87 88888.00 2015-04-26 22:35:56.904 116 11300.93 53.07 54532.81 88888.00 2015-04-26 22:35:57.404 116 11300.91 53.05 54532.81 88888.00 2015-04-26 22:35:57.904 116 11300.90 52.99 54532.86 88888.00 2015-04-26 22:35:58.404 116 11300.86 52.99 54532.90 88888.00 2015-04-26 22:35:58.904 116 11300.87 52.99 54532.83 88888.00 2015-04-26 22:35:59.404 116 11300.96 53.03 54532.78 88888.00 2015-04-26 22:35:59.904 116 11300.92 52.99 54532.81 88888.00 2015-04-26 22:36:00.404 116 11300.90 52.95 54532.90 88888.00 2015-04-26 22:36:00.904 116 11300.90 52.94 54532.92 88888.00 2015-04-26 22:36:01.404 116 11300.83 52.90 54532.86 88888.00 2015-04-26 22:36:01.904 116 11300.77 52.88 54532.81 88888.00 2015-04-26 22:36:02.404 116 11300.83 52.85 54532.74 88888.00 2015-04-26 22:36:02.904 116 11300.90 52.84 54532.71 88888.00 2015-04-26 22:36:03.404 116 11300.85 52.84 54532.71 88888.00 2015-04-26 22:36:03.904 116 11300.81 52.80 54532.69 88888.00 2015-04-26 22:36:04.404 116 11300.77 52.78 54532.63 88888.00 2015-04-26 22:36:04.904 116 11300.77 52.75 54532.61 88888.00 2015-04-26 22:36:05.404 116 11300.75 52.73 54532.64 88888.00 2015-04-26 22:36:05.904 116 11300.73 52.71 54532.65 88888.00 2015-04-26 22:36:06.404 116 11300.71 52.70 54532.60 88888.00 2015-04-26 22:36:06.904 116 11300.70 52.75 54532.46 88888.00 2015-04-26 22:36:07.404 116 11300.71 52.71 54532.47 88888.00 2015-04-26 22:36:07.904 116 11300.72 52.73 54532.56 88888.00 2015-04-26 22:36:08.404 116 11300.77 52.73 54532.51 88888.00 2015-04-26 22:36:08.904 116 11300.75 52.72 54532.40 88888.00 2015-04-26 22:36:09.404 116 11300.77 52.69 54532.33 88888.00 2015-04-26 22:36:09.904 116 11300.78 52.72 54532.30 88888.00 2015-04-26 22:36:10.404 116 11300.81 52.72 54532.40 88888.00 2015-04-26 22:36:10.904 116 11300.81 52.70 54532.45 88888.00 2015-04-26 22:36:11.404 116 11300.77 52.68 54532.50 88888.00 2015-04-26 22:36:11.904 116 11300.76 52.71 54532.59 88888.00 2015-04-26 22:36:12.404 116 11300.76 52.68 54532.57 88888.00 2015-04-26 22:36:12.904 116 11300.78 52.65 54532.49 88888.00 2015-04-26 22:36:13.404 116 11300.83 52.63 54532.47 88888.00 2015-04-26 22:36:13.904 116 11300.91 52.60 54532.50 88888.00 2015-04-26 22:36:14.404 116 11300.93 52.59 54532.49 88888.00 2015-04-26 22:36:14.904 116 11300.95 52.60 54532.58 88888.00 2015-04-26 22:36:15.404 116 11300.96 52.57 54532.57 88888.00 2015-04-26 22:36:15.904 116 11300.98 52.56 54532.63 88888.00 2015-04-26 22:36:16.404 116 11300.92 52.53 54532.71 88888.00 2015-04-26 22:36:16.904 116 11300.92 52.52 54532.74 88888.00 2015-04-26 22:36:17.404 116 11300.93 52.54 54532.72 88888.00 2015-04-26 22:36:17.904 116 11300.90 52.54 54532.84 88888.00 2015-04-26 22:36:18.404 116 11300.93 52.51 54532.83 88888.00 2015-04-26 22:36:18.904 116 11301.03 52.50 54532.82 88888.00 2015-04-26 22:36:19.404 116 11301.03 52.50 54532.80 88888.00 2015-04-26 22:36:19.904 116 11300.98 52.43 54532.81 88888.00 2015-04-26 22:36:20.404 116 11301.04 52.38 54532.85 88888.00 2015-04-26 22:36:20.904 116 11301.08 52.44 54532.86 88888.00 2015-04-26 22:36:21.404 116 11301.04 52.44 54532.90 88888.00 2015-04-26 22:36:21.904 116 11300.97 52.40 54532.94 88888.00 2015-04-26 22:36:22.404 116 11300.97 52.43 54532.92 88888.00 2015-04-26 22:36:22.904 116 11300.98 52.40 54533.02 88888.00 2015-04-26 22:36:23.404 116 11301.03 52.36 54532.99 88888.00 2015-04-26 22:36:23.904 116 11301.03 52.37 54532.99 88888.00 2015-04-26 22:36:24.404 116 11301.06 52.36 54532.90 88888.00 2015-04-26 22:36:24.904 116 11301.07 52.34 54532.85 88888.00 2015-04-26 22:36:25.404 116 11301.06 52.29 54532.86 88888.00 2015-04-26 22:36:25.904 116 11301.03 52.27 54532.93 88888.00 2015-04-26 22:36:26.404 116 11301.03 52.29 54532.91 88888.00 2015-04-26 22:36:26.904 116 11301.12 52.29 54532.73 88888.00 2015-04-26 22:36:27.404 116 11301.11 52.31 54532.68 88888.00 2015-04-26 22:36:27.904 116 11301.16 52.36 54532.77 88888.00 2015-04-26 22:36:28.404 116 11301.16 52.31 54532.77 88888.00 2015-04-26 22:36:28.904 116 11301.19 52.33 54532.81 88888.00 2015-04-26 22:36:29.404 116 11301.16 52.31 54532.84 88888.00 2015-04-26 22:36:29.904 116 11301.17 52.34 54532.87 88888.00 2015-04-26 22:36:30.404 116 11301.14 52.30 54532.90 88888.00 2015-04-26 22:36:30.904 116 11301.08 52.30 54532.87 88888.00 2015-04-26 22:36:31.404 116 11301.08 52.27 54532.87 88888.00 2015-04-26 22:36:31.904 116 11301.07 52.31 54532.90 88888.00 2015-04-26 22:36:32.404 116 11301.04 52.33 54532.93 88888.00 2015-04-26 22:36:32.904 116 11301.14 52.29 54532.87 88888.00 2015-04-26 22:36:33.404 116 11301.17 52.26 54532.91 88888.00 2015-04-26 22:36:33.904 116 11301.17 52.21 54532.95 88888.00 2015-04-26 22:36:34.404 116 11301.20 52.22 54532.96 88888.00 2015-04-26 22:36:34.904 116 11301.14 52.29 54532.95 88888.00 2015-04-26 22:36:35.404 116 11301.16 52.30 54532.94 88888.00 2015-04-26 22:36:35.904 116 11301.18 52.23 54532.98 88888.00 2015-04-26 22:36:36.404 116 11301.24 52.22 54532.96 88888.00 2015-04-26 22:36:36.904 116 11301.20 52.21 54532.92 88888.00 2015-04-26 22:36:37.404 116 11301.18 52.20 54532.93 88888.00 2015-04-26 22:36:37.904 116 11301.23 52.17 54532.94 88888.00 2015-04-26 22:36:38.404 116 11301.25 52.21 54532.98 88888.00 2015-04-26 22:36:38.904 116 11301.24 52.22 54532.89 88888.00 2015-04-26 22:36:39.404 116 11301.23 52.18 54532.86 88888.00 2015-04-26 22:36:39.904 116 11301.25 52.16 54532.87 88888.00 2015-04-26 22:36:40.404 116 11301.28 52.19 54532.77 88888.00 2015-04-26 22:36:40.904 116 11301.30 52.20 54532.82 88888.00 2015-04-26 22:36:41.404 116 11301.24 52.18 54532.82 88888.00 2015-04-26 22:36:41.904 116 11301.37 52.14 54532.77 88888.00 2015-04-26 22:36:42.404 116 11301.37 52.14 54532.71 88888.00 2015-04-26 22:36:42.904 116 11301.40 52.12 54532.78 88888.00 2015-04-26 22:36:43.404 116 11301.37 52.12 54532.76 88888.00 2015-04-26 22:36:43.904 116 11301.38 52.14 54532.67 88888.00 2015-04-26 22:36:44.404 116 11301.39 52.13 54532.67 88888.00 2015-04-26 22:36:44.904 116 11301.38 52.16 54532.69 88888.00 2015-04-26 22:36:45.404 116 11301.40 52.12 54532.82 88888.00 2015-04-26 22:36:45.904 116 11301.35 52.08 54532.81 88888.00 2015-04-26 22:36:46.404 116 11301.35 52.11 54532.86 88888.00 2015-04-26 22:36:46.904 116 11301.41 52.06 54532.87 88888.00 2015-04-26 22:36:47.404 116 11301.43 52.11 54532.89 88888.00 2015-04-26 22:36:47.904 116 11301.41 52.13 54532.93 88888.00 2015-04-26 22:36:48.404 116 11301.43 52.08 54532.90 88888.00 2015-04-26 22:36:48.904 116 11301.48 52.01 54532.83 88888.00 2015-04-26 22:36:49.404 116 11301.50 52.00 54532.81 88888.00 2015-04-26 22:36:49.904 116 11301.51 52.01 54532.81 88888.00 2015-04-26 22:36:50.404 116 11301.49 52.04 54532.91 88888.00 2015-04-26 22:36:50.904 116 11301.50 51.97 54532.89 88888.00 2015-04-26 22:36:51.404 116 11301.60 52.03 54532.89 88888.00 2015-04-26 22:36:51.904 116 11301.58 52.05 54532.92 88888.00 2015-04-26 22:36:52.404 116 11301.55 52.02 54532.91 88888.00 2015-04-26 22:36:52.904 116 11301.56 52.00 54532.91 88888.00 2015-04-26 22:36:53.404 116 11301.53 51.99 54532.90 88888.00 2015-04-26 22:36:53.904 116 11301.56 51.95 54532.85 88888.00 2015-04-26 22:36:54.404 116 11301.60 51.89 54532.86 88888.00 2015-04-26 22:36:54.904 116 11301.64 51.87 54532.76 88888.00 2015-04-26 22:36:55.404 116 11301.61 51.89 54532.76 88888.00 2015-04-26 22:36:55.904 116 11301.65 51.89 54532.77 88888.00 2015-04-26 22:36:56.404 116 11301.67 51.83 54532.77 88888.00 2015-04-26 22:36:56.904 116 11301.64 51.81 54532.78 88888.00 2015-04-26 22:36:57.404 116 11301.67 51.84 54532.67 88888.00 2015-04-26 22:36:57.904 116 11301.69 51.85 54532.52 88888.00 2015-04-26 22:36:58.404 116 11301.64 51.86 54532.61 88888.00 2015-04-26 22:36:58.904 116 11301.66 51.85 54532.64 88888.00 2015-04-26 22:36:59.404 116 11301.67 51.81 54532.60 88888.00 2015-04-26 22:36:59.904 116 11301.66 51.88 54532.61 88888.00 2015-04-26 22:37:00.404 116 11301.76 51.86 54532.58 88888.00 2015-04-26 22:37:00.904 116 11301.71 51.80 54532.56 88888.00 2015-04-26 22:37:01.404 116 11301.70 51.81 54532.58 88888.00 2015-04-26 22:37:01.904 116 11301.74 51.83 54532.55 88888.00 2015-04-26 22:37:02.404 116 11301.75 51.79 54532.60 88888.00 2015-04-26 22:37:02.904 116 11301.75 51.83 54532.60 88888.00 2015-04-26 22:37:03.404 116 11301.79 51.78 54532.60 88888.00 2015-04-26 22:37:03.904 116 11301.76 51.77 54532.61 88888.00 2015-04-26 22:37:04.404 116 11301.76 51.78 54532.61 88888.00 2015-04-26 22:37:04.904 116 11301.80 51.76 54532.59 88888.00 2015-04-26 22:37:05.404 116 11301.85 51.77 54532.54 88888.00 2015-04-26 22:37:05.904 116 11301.79 51.81 54532.40 88888.00 2015-04-26 22:37:06.404 116 11301.81 51.81 54532.41 88888.00 2015-04-26 22:37:06.904 116 11301.79 51.81 54532.38 88888.00 2015-04-26 22:37:07.404 116 11301.81 51.83 54532.48 88888.00 2015-04-26 22:37:07.904 116 11301.77 51.79 54532.50 88888.00 2015-04-26 22:37:08.404 116 11301.84 51.81 54532.51 88888.00 2015-04-26 22:37:08.904 116 11301.81 51.85 54532.47 88888.00 2015-04-26 22:37:09.404 116 11301.79 51.83 54532.30 88888.00 2015-04-26 22:37:09.904 116 11301.77 51.84 54532.47 88888.00 2015-04-26 22:37:10.404 116 11301.81 51.83 54532.67 88888.00 2015-04-26 22:37:10.904 116 11301.77 51.77 54532.69 88888.00 2015-04-26 22:37:11.404 116 11301.72 51.77 54532.93 88888.00 2015-04-26 22:37:11.904 116 11301.81 51.80 54533.02 88888.00 2015-04-26 22:37:12.405 116 11301.81 51.80 54533.02 88888.00 2015-04-26 22:37:12.905 116 11301.84 51.79 54532.98 88888.00 2015-04-26 22:37:13.405 116 11301.86 51.83 54532.75 88888.00 2015-04-26 22:37:13.905 116 11301.80 51.86 54532.74 88888.00 2015-04-26 22:37:14.405 116 11301.85 51.76 54532.52 88888.00 2015-04-26 22:37:14.905 116 11301.87 51.79 54532.15 88888.00 2015-04-26 22:37:15.405 116 11301.97 51.79 54532.21 88888.00 2015-04-26 22:37:15.905 116 11302.02 51.79 54532.17 88888.00 2015-04-26 22:37:16.405 116 11301.96 51.88 54532.22 88888.00 2015-04-26 22:37:16.905 116 11301.93 51.87 54532.28 88888.00 2015-04-26 22:37:17.405 116 11301.87 51.84 54532.32 88888.00 2015-04-26 22:37:17.905 116 11301.86 51.85 54532.33 88888.00 2015-04-26 22:37:18.405 116 11301.88 51.86 54532.36 88888.00 2015-04-26 22:37:18.905 116 11301.97 51.85 54532.28 88888.00 2015-04-26 22:37:19.405 116 11301.95 51.87 54532.28 88888.00 2015-04-26 22:37:19.905 116 11301.90 51.83 54532.29 88888.00 2015-04-26 22:37:20.405 116 11301.91 51.77 54532.23 88888.00 2015-04-26 22:37:20.905 116 11302.00 51.87 54532.22 88888.00 2015-04-26 22:37:21.405 116 11302.06 51.91 54532.24 88888.00 2015-04-26 22:37:21.905 116 11302.07 51.86 54532.31 88888.00 2015-04-26 22:37:22.405 116 11302.02 51.86 54532.30 88888.00 2015-04-26 22:37:22.905 116 11301.98 51.91 54532.24 88888.00 2015-04-26 22:37:23.405 116 11301.98 51.92 54532.25 88888.00 2015-04-26 22:37:23.905 116 11302.05 51.89 54532.34 88888.00 2015-04-26 22:37:24.405 116 11302.11 51.92 54532.29 88888.00 2015-04-26 22:37:24.905 116 11302.11 51.91 54532.28 88888.00 2015-04-26 22:37:25.405 116 11302.11 51.92 54532.27 88888.00 2015-04-26 22:37:25.905 116 11302.13 51.92 54532.24 88888.00 2015-04-26 22:37:26.405 116 11302.14 51.87 54532.30 88888.00 2015-04-26 22:37:26.905 116 11302.21 51.83 54532.36 88888.00 2015-04-26 22:37:27.405 116 11302.19 51.81 54532.27 88888.00 2015-04-26 22:37:27.905 116 11302.22 51.83 54532.17 88888.00 2015-04-26 22:37:28.405 116 11302.24 51.88 54532.12 88888.00 2015-04-26 22:37:28.905 116 11302.24 51.86 54532.12 88888.00 2015-04-26 22:37:29.405 116 11302.32 51.87 54532.12 88888.00 2015-04-26 22:37:29.905 116 11302.32 51.91 54532.01 88888.00 2015-04-26 22:37:30.405 116 11302.27 51.92 54532.10 88888.00 2015-04-26 22:37:30.905 116 11302.31 51.95 54532.08 88888.00 2015-04-26 22:37:31.405 116 11302.35 51.94 54532.05 88888.00 2015-04-26 22:37:31.905 116 11302.38 51.87 54532.04 88888.00 2015-04-26 22:37:32.405 116 11302.37 51.87 54532.01 88888.00 2015-04-26 22:37:32.905 116 11302.37 51.92 54532.03 88888.00 2015-04-26 22:37:33.405 116 11302.42 51.95 54532.04 88888.00 2015-04-26 22:37:33.905 116 11302.39 51.96 54531.95 88888.00 2015-04-26 22:37:34.405 116 11302.35 51.93 54531.93 88888.00 2015-04-26 22:37:34.905 116 11302.38 51.96 54531.96 88888.00 2015-04-26 22:37:35.405 116 11302.50 51.97 54531.96 88888.00 2015-04-26 22:37:35.905 116 11302.52 51.95 54531.88 88888.00 2015-04-26 22:37:36.405 116 11302.50 51.95 54532.03 88888.00 2015-04-26 22:37:36.905 116 11302.56 51.96 54532.06 88888.00 2015-04-26 22:37:37.405 116 11302.54 51.94 54532.07 88888.00 2015-04-26 22:37:37.905 116 11302.53 51.92 54531.96 88888.00 2015-04-26 22:37:38.405 116 11302.60 51.97 54531.96 88888.00 2015-04-26 22:37:38.905 116 11302.63 51.95 54531.95 88888.00 2015-04-26 22:37:39.405 116 11302.63 51.91 54531.87 88888.00 2015-04-26 22:37:39.905 116 11302.64 51.87 54531.80 88888.00 2015-04-26 22:37:40.405 116 11302.63 51.88 54531.80 88888.00 2015-04-26 22:37:40.905 116 11302.61 51.88 54531.84 88888.00 2015-04-26 22:37:41.405 116 11302.66 51.86 54531.82 88888.00 2015-04-26 22:37:41.905 116 11302.74 51.89 54531.81 88888.00 2015-04-26 22:37:42.405 116 11302.75 51.87 54531.81 88888.00 2015-04-26 22:37:42.905 116 11302.64 51.94 54531.89 88888.00 2015-04-26 22:37:43.405 116 11302.64 51.84 54531.92 88888.00 2015-04-26 22:37:43.905 116 11302.70 51.84 54531.84 88888.00 2015-04-26 22:37:44.405 116 11302.69 51.78 54531.81 88888.00 2015-04-26 22:37:44.905 116 11302.73 51.84 54531.89 88888.00 2015-04-26 22:37:45.405 116 11302.79 51.85 54531.86 88888.00 2015-04-26 22:37:45.905 116 11302.84 51.87 54531.79 88888.00 2015-04-26 22:37:46.405 116 11302.78 51.84 54531.72 88888.00 2015-04-26 22:37:46.905 116 11302.73 51.81 54531.77 88888.00 2015-04-26 22:37:47.405 116 11302.75 51.77 54531.82 88888.00 2015-04-26 22:37:47.905 116 11302.82 51.74 54531.79 88888.00 2015-04-26 22:37:48.405 116 11302.84 51.80 54531.71 88888.00 2015-04-26 22:37:48.905 116 11302.86 51.86 54531.67 88888.00 2015-04-26 22:37:49.405 116 11302.85 51.83 54531.72 88888.00 2015-04-26 22:37:49.905 116 11302.87 51.79 54531.71 88888.00 2015-04-26 22:37:50.405 116 11302.90 51.77 54531.93 88888.00 2015-04-26 22:37:50.905 116 11302.91 51.78 54531.87 88888.00 2015-04-26 22:37:51.405 116 11302.95 51.81 54531.79 88888.00 2015-04-26 22:37:51.905 116 11303.00 51.79 54531.59 88888.00 2015-04-26 22:37:52.405 116 11302.99 51.79 54531.67 88888.00 2015-04-26 22:37:52.905 116 11303.03 51.83 54531.67 88888.00 2015-04-26 22:37:53.405 116 11302.99 51.81 54531.58 88888.00 2015-04-26 22:37:53.905 116 11303.00 51.83 54531.46 88888.00 2015-04-26 22:37:54.405 116 11303.03 51.88 54531.47 88888.00 2015-04-26 22:37:54.905 116 11302.99 51.86 54531.51 88888.00 2015-04-26 22:37:55.405 116 11303.02 51.83 54531.49 88888.00 2015-04-26 22:37:55.905 116 11303.01 51.85 54531.45 88888.00 2015-04-26 22:37:56.405 116 11303.11 51.87 54531.40 88888.00 2015-04-26 22:37:56.905 116 11303.07 51.88 54531.40 88888.00 2015-04-26 22:37:57.405 116 11303.08 51.86 54531.42 88888.00 2015-04-26 22:37:57.905 116 11303.08 51.86 54531.47 88888.00 2015-04-26 22:37:58.405 116 11303.06 51.88 54531.52 88888.00 2015-04-26 22:37:58.905 116 11303.08 51.83 54531.47 88888.00 2015-04-26 22:37:59.405 116 11303.15 51.81 54531.36 88888.00 2015-04-26 22:37:59.905 116 11303.13 51.84 54531.33 88888.00 2015-04-26 22:38:00.405 116 11303.15 51.86 54531.29 88888.00 2015-04-26 22:38:00.905 116 11303.07 51.87 54531.27 88888.00 2015-04-26 22:38:01.405 116 11303.16 51.83 54531.28 88888.00 2015-04-26 22:38:01.905 116 11303.17 51.84 54531.33 88888.00 2015-04-26 22:38:02.405 116 11303.18 51.87 54531.32 88888.00 2015-04-26 22:38:02.905 116 11303.16 51.87 54531.38 88888.00 2015-04-26 22:38:03.405 116 11303.12 51.94 54531.42 88888.00 2015-04-26 22:38:03.905 116 11303.13 51.95 54531.43 88888.00 2015-04-26 22:38:04.405 116 11303.15 51.94 54531.40 88888.00 2015-04-26 22:38:04.905 116 11303.15 51.92 54531.37 88888.00 2015-04-26 22:38:05.405 116 11303.16 51.84 54531.37 88888.00 2015-04-26 22:38:05.905 116 11303.23 51.84 54531.33 88888.00 2015-04-26 22:38:06.405 116 11303.26 51.84 54531.31 88888.00 2015-04-26 22:38:06.905 116 11303.21 51.87 54531.40 88888.00 2015-04-26 22:38:07.405 116 11303.22 51.86 54531.40 88888.00 2015-04-26 22:38:07.905 116 11303.27 51.85 54531.33 88888.00 2015-04-26 22:38:08.405 116 11303.25 51.87 54531.19 88888.00 2015-04-26 22:38:08.905 116 11303.23 51.86 54531.32 88888.00 2015-04-26 22:38:09.405 116 11303.27 51.83 54531.33 88888.00 2015-04-26 22:38:09.905 116 11303.29 51.84 54531.37 88888.00 2015-04-26 22:38:10.405 116 11303.41 51.83 54531.13 88888.00 2015-04-26 22:38:10.905 116 11303.44 51.79 54531.31 88888.00 2015-04-26 22:38:11.405 116 11303.44 51.77 54531.52 88888.00 2015-04-26 22:38:11.905 116 11303.43 51.86 54531.49 88888.00 2015-04-26 22:38:12.405 116 11303.42 51.86 54531.49 88888.00 2015-04-26 22:38:12.905 116 11303.42 51.81 54531.46 88888.00 2015-04-26 22:38:13.405 116 11303.43 51.83 54531.45 88888.00 2015-04-26 22:38:13.905 116 11303.49 51.80 54531.43 88888.00 2015-04-26 22:38:14.405 116 11303.50 51.80 54531.25 88888.00 2015-04-26 22:38:14.905 116 11303.44 51.83 54531.24 88888.00 2015-04-26 22:38:15.405 116 11303.44 51.83 54531.29 88888.00 2015-04-26 22:38:15.905 116 11303.54 51.86 54531.34 88888.00 2015-04-26 22:38:16.405 116 11303.57 51.92 54531.47 88888.00 2015-04-26 22:38:16.905 116 11303.53 51.94 54531.67 88888.00 2015-04-26 22:38:17.405 116 11303.54 51.89 54531.63 88888.00 2015-04-26 22:38:17.905 116 11303.58 51.91 54531.54 88888.00 2015-04-26 22:38:18.405 116 11303.57 51.95 54531.32 88888.00 2015-04-26 22:38:18.905 116 11303.63 51.95 54531.18 88888.00 2015-04-26 22:38:19.405 116 11303.63 51.92 54531.24 88888.00 2015-04-26 22:38:19.905 116 11303.71 51.85 54531.22 88888.00 2015-04-26 22:38:20.405 116 11303.67 51.81 54531.13 88888.00 2015-04-26 22:38:20.905 116 11303.67 51.86 54531.08 88888.00 2015-04-26 22:38:21.405 116 11303.70 51.86 54531.11 88888.00 2015-04-26 22:38:21.905 116 11303.69 51.84 54531.13 88888.00 2015-04-26 22:38:22.405 116 11303.70 51.85 54531.08 88888.00 2015-04-26 22:38:22.905 116 11303.65 51.84 54531.03 88888.00 2015-04-26 22:38:23.405 116 11303.69 51.86 54531.02 88888.00 2015-04-26 22:38:23.905 116 11303.74 51.91 54530.98 88888.00 2015-04-26 22:38:24.405 116 11303.74 51.91 54530.96 88888.00 2015-04-26 22:38:24.905 116 11303.74 51.91 54531.06 88888.00 2015-04-26 22:38:25.405 116 11303.73 51.95 54531.05 88888.00 2015-04-26 22:38:25.905 116 11303.64 51.89 54531.00 88888.00 2015-04-26 22:38:26.405 116 11303.68 51.92 54531.06 88888.00 2015-04-26 22:38:26.905 116 11303.73 51.93 54531.07 88888.00 2015-04-26 22:38:27.405 116 11303.81 51.93 54531.10 88888.00 2015-04-26 22:38:27.905 116 11303.73 51.92 54531.11 88888.00 2015-04-26 22:38:28.405 116 11303.76 51.99 54531.11 88888.00 2015-04-26 22:38:28.905 116 11303.78 51.95 54531.10 88888.00 2015-04-26 22:38:29.405 116 11303.85 51.96 54531.03 88888.00 2015-04-26 22:38:29.905 116 11303.85 51.96 54531.02 88888.00 2015-04-26 22:38:30.405 116 11303.83 52.00 54531.11 88888.00 2015-04-26 22:38:30.905 116 11303.83 52.03 54531.08 88888.00 2015-04-26 22:38:31.405 116 11303.88 52.01 54531.07 88888.00 2015-04-26 22:38:31.905 116 11303.88 51.99 54531.07 88888.00 2015-04-26 22:38:32.405 116 11303.83 51.95 54531.08 88888.00 2015-04-26 22:38:32.905 116 11303.88 52.01 54531.08 88888.00 2015-04-26 22:38:33.405 116 11303.89 52.02 54530.99 88888.00 2015-04-26 22:38:33.905 116 11303.88 52.02 54531.05 88888.00 2015-04-26 22:38:34.405 116 11303.95 52.03 54531.06 88888.00 2015-04-26 22:38:34.905 116 11303.90 52.00 54531.09 88888.00 2015-04-26 22:38:35.405 116 11303.93 52.02 54531.02 88888.00 2015-04-26 22:38:35.905 116 11303.93 52.00 54530.99 88888.00 2015-04-26 22:38:36.405 116 11303.91 52.03 54530.97 88888.00 2015-04-26 22:38:36.905 116 11303.90 52.04 54530.98 88888.00 2015-04-26 22:38:37.405 116 11303.95 52.05 54530.88 88888.00 2015-04-26 22:38:37.905 116 11304.01 52.04 54530.88 88888.00 2015-04-26 22:38:38.405 116 11303.99 52.03 54530.89 88888.00 2015-04-26 22:38:38.905 116 11303.96 52.05 54530.85 88888.00 2015-04-26 22:38:39.405 116 11304.05 52.12 54530.80 88888.00 2015-04-26 22:38:39.905 116 11304.10 52.11 54530.73 88888.00 2015-04-26 22:38:40.405 116 11304.05 52.04 54530.76 88888.00 2015-04-26 22:38:40.905 116 11304.00 52.02 54530.74 88888.00 2015-04-26 22:38:41.405 116 11304.02 52.00 54530.70 88888.00 2015-04-26 22:38:41.905 116 11304.11 52.03 54530.68 88888.00 2015-04-26 22:38:42.405 116 11304.11 52.06 54530.74 88888.00 2015-04-26 22:38:42.905 116 11304.18 52.06 54530.79 88888.00 2015-04-26 22:38:43.405 116 11304.26 52.08 54530.82 88888.00 2015-04-26 22:38:43.905 116 11304.27 52.04 54530.85 88888.00 2015-04-26 22:38:44.405 116 11304.23 52.01 54530.81 88888.00 2015-04-26 22:38:44.905 116 11304.25 52.06 54530.81 88888.00 2015-04-26 22:38:45.405 116 11304.27 52.05 54530.70 88888.00 2015-04-26 22:38:45.905 116 11304.30 52.08 54530.68 88888.00 2015-04-26 22:38:46.405 116 11304.27 52.04 54530.64 88888.00 2015-04-26 22:38:46.905 116 11304.32 52.03 54530.63 88888.00 2015-04-26 22:38:47.405 116 11304.33 52.09 54530.66 88888.00 2015-04-26 22:38:47.905 116 11304.35 52.12 54530.54 88888.00 2015-04-26 22:38:48.405 116 11304.37 52.11 54530.44 88888.00 2015-04-26 22:38:48.905 116 11304.33 52.06 54530.48 88888.00 2015-04-26 22:38:49.405 116 11304.37 52.10 54530.53 88888.00 2015-04-26 22:38:49.905 116 11304.32 52.14 54530.57 88888.00 2015-04-26 22:38:50.405 116 11304.33 52.12 54530.56 88888.00 2015-04-26 22:38:50.905 116 11304.38 52.09 54530.57 88888.00 2015-04-26 22:38:51.405 116 11304.37 52.10 54530.54 88888.00 2015-04-26 22:38:51.905 116 11304.35 52.13 54530.56 88888.00 2015-04-26 22:38:52.405 116 11304.36 52.12 54530.49 88888.00 2015-04-26 22:38:52.905 116 11304.43 52.08 54530.50 88888.00 2015-04-26 22:38:53.405 116 11304.38 52.12 54530.46 88888.00 2015-04-26 22:38:53.905 116 11304.38 52.14 54530.41 88888.00 2015-04-26 22:38:54.405 116 11304.37 52.19 54530.50 88888.00 2015-04-26 22:38:54.905 116 11304.41 52.16 54530.49 88888.00 2015-04-26 22:38:55.405 116 11304.46 52.19 54530.44 88888.00 2015-04-26 22:38:55.905 116 11304.42 52.17 54530.45 88888.00 2015-04-26 22:38:56.405 116 11304.42 52.20 54530.43 88888.00 2015-04-26 22:38:56.905 116 11304.42 52.20 54530.43 88888.00 2015-04-26 22:38:57.405 116 11304.37 52.22 54530.44 88888.00 2015-04-26 22:38:57.905 116 11304.40 52.22 54530.48 88888.00 2015-04-26 22:38:58.405 116 11304.40 52.21 54530.48 88888.00 2015-04-26 22:38:58.905 116 11304.32 52.27 54530.39 88888.00 2015-04-26 22:38:59.405 116 11304.36 52.30 54530.39 88888.00 2015-04-26 22:38:59.905 116 11304.44 52.27 54530.47 88888.00 2015-04-26 22:39:00.405 116 11304.43 52.22 54530.50 88888.00 2015-04-26 22:39:00.905 116 11304.43 52.27 54530.49 88888.00 2015-04-26 22:39:01.405 116 11304.46 52.25 54530.43 88888.00 2015-04-26 22:39:01.905 116 11304.43 52.28 54530.46 88888.00 2015-04-26 22:39:02.405 116 11304.41 52.29 54530.59 88888.00 2015-04-26 22:39:02.905 116 11304.46 52.23 54530.48 88888.00 2015-04-26 22:39:03.405 116 11304.43 52.25 54530.45 88888.00 2015-04-26 22:39:03.905 116 11304.43 52.26 54530.44 88888.00 2015-04-26 22:39:04.405 116 11304.43 52.27 54530.39 88888.00 2015-04-26 22:39:04.905 116 11304.48 52.28 54530.47 88888.00 2015-04-26 22:39:05.405 116 11304.51 52.27 54530.52 88888.00 2015-04-26 22:39:05.905 116 11304.47 52.30 54530.54 88888.00 2015-04-26 22:39:06.405 116 11304.43 52.29 54530.47 88888.00 2015-04-26 22:39:06.905 116 11304.42 52.30 54530.47 88888.00 2015-04-26 22:39:07.405 116 11304.46 52.36 54530.46 88888.00 2015-04-26 22:39:07.905 116 11304.47 52.33 54530.46 88888.00 2015-04-26 22:39:08.405 116 11304.47 52.31 54530.52 88888.00 2015-04-26 22:39:08.905 116 11304.52 52.28 54530.53 88888.00 2015-04-26 22:39:09.405 116 11304.54 52.28 54530.45 88888.00 2015-04-26 22:39:09.905 116 11304.53 52.31 54530.47 88888.00 2015-04-26 22:39:10.405 116 11304.58 52.30 54530.53 88888.00 2015-04-26 22:39:10.905 116 11304.59 52.33 54530.63 88888.00 2015-04-26 22:39:11.405 116 11304.53 52.29 54530.80 88888.00 2015-04-26 22:39:11.905 116 11304.53 52.33 54531.13 88888.00 2015-04-26 22:39:12.405 116 11304.53 52.35 54531.16 88888.00 2015-04-26 22:39:12.905 116 11304.58 52.33 54531.08 88888.00 2015-04-26 22:39:13.405 116 11304.64 52.33 54531.00 88888.00 2015-04-26 22:39:13.905 116 11304.64 52.31 54530.92 88888.00 2015-04-26 22:39:14.405 116 11304.65 52.31 54530.92 88888.00 2015-04-26 22:39:14.905 116 11304.68 52.30 54530.80 88888.00 2015-04-26 22:39:15.405 116 11304.73 52.35 54530.29 88888.00 2015-04-26 22:39:15.905 116 11304.78 52.37 54530.17 88888.00 2015-04-26 22:39:16.405 116 11304.75 52.36 54530.24 88888.00 2015-04-26 22:39:16.905 116 11304.82 52.36 54530.20 88888.00 2015-04-26 22:39:17.405 116 11304.83 52.39 54530.29 88888.00 2015-04-26 22:39:17.905 116 11304.89 52.35 54530.30 88888.00 2015-04-26 22:39:18.405 116 11304.86 52.28 54530.22 88888.00 2015-04-26 22:39:18.905 116 11304.80 52.26 54530.18 88888.00 2015-04-26 22:39:19.405 116 11304.78 52.27 54530.19 88888.00 2015-04-26 22:39:19.905 116 11304.82 52.34 54530.12 88888.00 2015-04-26 22:39:20.405 116 11304.80 52.33 54530.20 88888.00 2015-04-26 22:39:20.905 116 11304.90 52.31 54530.26 88888.00 2015-04-26 22:39:21.405 116 11304.89 52.28 54530.26 88888.00 2015-04-26 22:39:21.905 116 11304.85 52.29 54530.23 88888.00 2015-04-26 22:39:22.405 116 11304.85 52.33 54530.24 88888.00 2015-04-26 22:39:22.905 116 11304.85 52.35 54530.24 88888.00 2015-04-26 22:39:23.405 116 11304.89 52.37 54530.18 88888.00 2015-04-26 22:39:23.905 116 11304.93 52.40 54530.21 88888.00 2015-04-26 22:39:24.405 116 11304.93 52.46 54530.28 88888.00 2015-04-26 22:39:24.905 116 11304.93 52.48 54530.31 88888.00 2015-04-26 22:39:25.405 116 11304.90 52.46 54530.21 88888.00 2015-04-26 22:39:25.905 116 11304.96 52.45 54530.15 88888.00 2015-04-26 22:39:26.405 116 11304.99 52.44 54530.23 88888.00 2015-04-26 22:39:26.905 116 11304.99 52.46 54530.26 88888.00 2015-04-26 22:39:27.405 116 11304.98 52.52 54530.18 88888.00 2015-04-26 22:39:27.905 116 11304.99 52.55 54530.13 88888.00 2015-04-26 22:39:28.405 116 11304.99 52.57 54530.15 88888.00 2015-04-26 22:39:28.905 116 11304.98 52.59 54530.14 88888.00 2015-04-26 22:39:29.405 116 11304.95 52.57 54530.08 88888.00 2015-04-26 22:39:29.905 116 11304.98 52.55 54530.09 88888.00 2015-04-26 22:39:30.405 116 11304.96 52.59 54530.05 88888.00 2015-04-26 22:39:30.905 116 11304.91 52.53 54530.06 88888.00 2015-04-26 22:39:31.405 116 11304.90 52.59 54530.11 88888.00 2015-04-26 22:39:31.905 116 11304.95 52.62 54530.14 88888.00 2015-04-26 22:39:32.405 116 11304.98 52.61 54530.05 88888.00 2015-04-26 22:39:32.905 116 11304.94 52.68 54530.14 88888.00 2015-04-26 22:39:33.405 116 11304.98 52.73 54530.14 88888.00 2015-04-26 22:39:33.905 116 11304.98 52.77 54530.12 88888.00 2015-04-26 22:39:34.405 116 11304.99 52.76 54530.12 88888.00 2015-04-26 22:39:34.905 116 11304.95 52.73 54530.22 88888.00 2015-04-26 22:39:35.405 116 11305.03 52.70 54530.15 88888.00 2015-04-26 22:39:35.905 116 11305.01 52.71 54530.19 88888.00 2015-04-26 22:39:36.405 116 11305.04 52.81 54530.28 88888.00 2015-04-26 22:39:36.905 116 11305.00 52.85 54530.28 88888.00 2015-04-26 22:39:37.405 116 11305.00 52.87 54530.21 88888.00 2015-04-26 22:39:37.905 116 11305.04 52.88 54530.15 88888.00 2015-04-26 22:39:38.405 116 11305.06 52.89 54530.20 88888.00 2015-04-26 22:39:38.905 116 11305.09 52.88 54530.11 88888.00 2015-04-26 22:39:39.405 116 11305.10 52.87 54530.24 88888.00 2015-04-26 22:39:39.905 116 11305.03 52.90 54530.26 88888.00 2015-04-26 22:39:40.405 116 11305.03 52.89 54530.22 88888.00 2015-04-26 22:39:40.905 116 11305.03 52.94 54530.26 88888.00 2015-04-26 22:39:41.405 116 11305.00 52.94 54530.22 88888.00 2015-04-26 22:39:41.905 116 11304.96 52.93 54530.28 88888.00 2015-04-26 22:39:42.405 116 11305.01 52.98 54530.31 88888.00 2015-04-26 22:39:42.905 116 11305.09 53.04 54530.35 88888.00 2015-04-26 22:39:43.405 116 11305.05 53.02 54530.31 88888.00 2015-04-26 22:39:43.905 116 11304.99 53.03 54530.31 88888.00 2015-04-26 22:39:44.405 116 11305.06 53.09 54530.32 88888.00 2015-04-26 22:39:44.905 116 11305.05 53.05 54530.30 88888.00 2015-04-26 22:39:45.405 116 11305.09 53.04 54530.28 88888.00 2015-04-26 22:39:45.905 116 11305.06 53.05 54530.26 88888.00 2015-04-26 22:39:46.405 116 11305.04 53.10 54529.88 88888.00 2015-04-26 22:39:46.905 116 11304.98 53.12 54529.05 88888.00 2015-04-26 22:39:47.405 116 11304.99 53.20 54528.81 88888.00 2015-04-26 22:39:47.905 116 11305.04 53.12 54528.78 88888.00 2015-04-26 22:39:48.405 116 11305.04 53.11 54529.01 88888.00 2015-04-26 22:39:48.905 116 11305.04 53.23 54529.04 88888.00 2015-04-26 22:39:49.405 116 11305.06 53.24 54529.01 88888.00 2015-04-26 22:39:49.905 116 11305.10 53.26 54528.97 88888.00 2015-04-26 22:39:50.405 116 11305.10 53.22 54529.07 88888.00 2015-04-26 22:39:50.905 116 11305.11 53.21 54529.17 88888.00 2015-04-26 22:39:51.405 116 11305.10 53.22 54529.25 88888.00 2015-04-26 22:39:51.905 116 11305.10 53.29 54529.22 88888.00 2015-04-26 22:39:52.405 116 11305.08 53.31 54529.33 88888.00 2015-04-26 22:39:52.905 116 11305.09 53.29 54529.34 88888.00 2015-04-26 22:39:53.405 116 11305.14 53.36 54529.39 88888.00 2015-04-26 22:39:53.905 116 11305.15 53.31 54529.38 88888.00 2015-04-26 22:39:54.405 116 11305.10 53.32 54529.34 88888.00 2015-04-26 22:39:54.905 116 11305.15 53.38 54529.32 88888.00 2015-04-26 22:39:55.405 116 11305.12 53.36 54529.34 88888.00 2015-04-26 22:39:55.905 116 11305.10 53.38 54529.36 88888.00 2015-04-26 22:39:56.405 116 11305.12 53.46 54529.36 88888.00 2015-04-26 22:39:56.905 116 11305.12 53.40 54529.31 88888.00 2015-04-26 22:39:57.405 116 11305.11 53.38 54529.32 88888.00 2015-04-26 22:39:57.905 116 11305.10 53.41 54529.43 88888.00 2015-04-26 22:39:58.405 116 11305.09 53.45 54529.40 88888.00 2015-04-26 22:39:58.905 116 11305.11 53.45 54529.33 88888.00 2015-04-26 22:39:59.405 116 11305.11 53.39 54529.32 88888.00 2015-04-26 22:39:59.905 116 11305.09 53.41 54529.36 88888.00 2015-04-26 22:40:00.405 116 11305.21 53.41 54529.34 88888.00 2015-04-26 22:40:00.905 116 11305.20 53.40 54529.35 88888.00 2015-04-26 22:40:01.405 116 11305.20 53.41 54529.40 88888.00 2015-04-26 22:40:01.905 116 11305.20 53.44 54529.38 88888.00 2015-04-26 22:40:02.405 116 11305.17 53.46 54529.39 88888.00 2015-04-26 22:40:02.905 116 11305.15 53.50 54529.76 88888.00 2015-04-26 22:40:03.405 116 11305.17 53.45 54530.56 88888.00 2015-04-26 22:40:03.905 116 11305.16 53.41 54530.62 88888.00 2015-04-26 22:40:04.405 116 11305.20 53.44 54530.49 88888.00 2015-04-26 22:40:04.905 116 11305.24 53.45 54530.43 88888.00 2015-04-26 22:40:05.405 116 11305.15 53.45 54530.40 88888.00 2015-04-26 22:40:05.905 116 11305.11 53.41 54530.37 88888.00 2015-04-26 22:40:06.405 116 11305.15 53.49 54530.27 88888.00 2015-04-26 22:40:06.905 116 11305.21 53.43 54530.23 88888.00 2015-04-26 22:40:07.405 116 11305.19 53.44 54530.22 88888.00 2015-04-26 22:40:07.905 116 11305.16 53.53 54530.27 88888.00 2015-04-26 22:40:08.405 116 11305.21 53.50 54530.32 88888.00 2015-04-26 22:40:08.905 116 11305.17 53.53 54530.33 88888.00 2015-04-26 22:40:09.405 116 11305.15 53.53 54530.27 88888.00 2015-04-26 22:40:09.905 116 11305.16 53.50 54530.33 88888.00 2015-04-26 22:40:10.405 116 11305.21 53.49 54530.24 88888.00 2015-04-26 22:40:10.905 116 11305.17 53.53 54530.20 88888.00 2015-04-26 22:40:11.405 116 11305.12 53.56 54530.21 88888.00 2015-04-26 22:40:11.905 116 11305.09 53.61 54530.29 88888.00 2015-04-26 22:40:12.406 116 11305.15 53.58 54530.24 88888.00 2015-04-26 22:40:12.906 116 11305.17 53.60 54530.18 88888.00 2015-04-26 22:40:13.406 116 11305.16 53.66 54529.97 88888.00 2015-04-26 22:40:13.906 116 11305.20 53.69 54529.04 88888.00 2015-04-26 22:40:14.406 116 11305.16 53.68 54528.71 88888.00 2015-04-26 22:40:14.906 116 11305.19 53.74 54528.79 88888.00 2015-04-26 22:40:15.406 116 11305.19 53.75 54528.88 88888.00 2015-04-26 22:40:15.906 116 11305.16 53.72 54528.94 88888.00 2015-04-26 22:40:16.406 116 11305.15 53.73 54528.97 88888.00 2015-04-26 22:40:16.906 116 11305.16 53.78 54529.03 88888.00 2015-04-26 22:40:17.406 116 11305.16 53.80 54529.17 88888.00 2015-04-26 22:40:17.906 116 11305.12 53.80 54529.48 88888.00 2015-04-26 22:40:18.406 116 11305.16 53.78 54530.39 88888.00 2015-04-26 22:40:18.906 116 11305.21 53.79 54530.57 88888.00 2015-04-26 22:40:19.406 116 11305.27 53.78 54530.49 88888.00 2015-04-26 22:40:19.906 116 11305.26 53.80 54530.50 88888.00 2015-04-26 22:40:20.406 116 11305.16 53.85 54529.97 88888.00 2015-04-26 22:40:20.906 116 11305.16 53.78 54529.17 88888.00 2015-04-26 22:40:21.406 116 11305.26 53.79 54529.07 88888.00 2015-04-26 22:40:21.906 116 11305.22 53.79 54529.10 88888.00 2015-04-26 22:40:22.406 116 11305.12 53.83 54529.64 88888.00 2015-04-26 22:40:22.906 116 11305.15 53.90 54530.37 88888.00 2015-04-26 22:40:23.406 116 11305.16 53.88 54530.47 88888.00 2015-04-26 22:40:23.906 116 11305.20 53.87 54530.46 88888.00 2015-04-26 22:40:24.406 116 11305.15 53.91 54530.45 88888.00 2015-04-26 22:40:24.906 116 11305.19 53.87 54530.40 88888.00 2015-04-26 22:40:25.406 116 11305.30 53.89 54530.45 88888.00 2015-04-26 22:40:25.906 116 11305.30 53.88 54530.41 88888.00 2015-04-26 22:40:26.406 116 11305.30 53.89 54530.33 88888.00 2015-04-26 22:40:26.906 116 11305.27 53.91 54530.36 88888.00 2015-04-26 22:40:27.406 116 11305.31 53.95 54530.35 88888.00 2015-04-26 22:40:27.906 116 11305.31 53.94 54530.33 88888.00 2015-04-26 22:40:28.406 116 11305.26 53.97 54530.30 88888.00 2015-04-26 22:40:28.906 116 11305.24 53.97 54530.32 88888.00 2015-04-26 22:40:29.406 116 11305.27 53.96 54530.36 88888.00 2015-04-26 22:40:29.906 116 11305.30 53.94 54530.14 88888.00 2015-04-26 22:40:30.406 116 11305.31 53.97 54529.16 88888.00 2015-04-26 22:40:30.906 116 11305.32 53.98 54528.87 88888.00 2015-04-26 22:40:31.406 116 11305.30 53.98 54528.85 88888.00 2015-04-26 22:40:31.906 116 11305.25 54.03 54528.83 88888.00 2015-04-26 22:40:32.406 116 11305.27 54.02 54528.91 88888.00 2015-04-26 22:40:32.906 116 11305.27 53.95 54529.00 88888.00 2015-04-26 22:40:33.406 116 11305.20 53.90 54529.14 88888.00 2015-04-26 22:40:33.906 116 11305.27 53.98 54529.92 88888.00 2015-04-26 22:40:34.406 116 11305.30 54.00 54530.57 88888.00 2015-04-26 22:40:34.906 116 11305.31 53.96 54530.62 88888.00 2015-04-26 22:40:35.406 116 11305.31 53.91 54530.50 88888.00 2015-04-26 22:40:35.906 116 11305.27 53.92 54530.46 88888.00 2015-04-26 22:40:36.406 116 11305.31 53.96 54530.53 88888.00 2015-04-26 22:40:36.906 116 11305.31 53.97 54530.54 88888.00 2015-04-26 22:40:37.406 116 11305.30 53.94 54530.43 88888.00 2015-04-26 22:40:37.906 116 11305.35 53.91 54530.38 88888.00 2015-04-26 22:40:38.406 116 11305.30 53.92 54530.36 88888.00 2015-04-26 22:40:38.906 116 11305.30 53.95 54530.33 88888.00 2015-04-26 22:40:39.406 116 11305.26 53.94 54530.43 88888.00 2015-04-26 22:40:39.906 116 11305.22 53.92 54530.45 88888.00 2015-04-26 22:40:40.406 116 11305.26 53.91 54530.48 88888.00 2015-04-26 22:40:40.906 116 11305.24 53.94 54530.58 88888.00 2015-04-26 22:40:41.406 116 11305.21 53.90 54530.53 88888.00 2015-04-26 22:40:41.906 116 11305.27 53.88 54530.47 88888.00 2015-04-26 22:40:42.406 116 11305.33 53.82 54530.47 88888.00 2015-04-26 22:40:42.906 116 11305.27 53.83 54530.46 88888.00 2015-04-26 22:40:43.406 116 11305.25 53.89 54530.46 88888.00 2015-04-26 22:40:43.906 116 11305.21 53.91 54530.54 88888.00 2015-04-26 22:40:44.406 116 11305.17 53.89 54530.53 88888.00 2015-04-26 22:40:44.906 116 11305.22 53.92 54530.55 88888.00 2015-04-26 22:40:45.406 116 11305.22 53.94 54530.50 88888.00 2015-04-26 22:40:45.906 116 11305.22 53.98 54530.49 88888.00 2015-04-26 22:40:46.406 116 11305.21 53.95 54530.48 88888.00 2015-04-26 22:40:46.906 116 11305.17 53.96 54530.52 88888.00 2015-04-26 22:40:47.406 116 11305.21 53.99 54530.56 88888.00 2015-04-26 22:40:47.906 116 11305.27 53.95 54530.53 88888.00 2015-04-26 22:40:48.406 116 11305.27 53.92 54530.46 88888.00 2015-04-26 22:40:48.906 116 11305.25 53.99 54530.47 88888.00 2015-04-26 22:40:49.406 116 11305.21 54.03 54530.49 88888.00 2015-04-26 22:40:49.906 116 11305.26 53.99 54530.48 88888.00 2015-04-26 22:40:50.406 116 11305.19 53.97 54530.52 88888.00 2015-04-26 22:40:50.906 116 11305.15 53.96 54530.54 88888.00 2015-04-26 22:40:51.406 116 11305.17 53.98 54530.68 88888.00 2015-04-26 22:40:51.906 116 11305.21 54.03 54530.64 88888.00 2015-04-26 22:40:52.406 116 11305.17 53.98 54530.64 88888.00 2015-04-26 22:40:52.906 116 11305.15 53.97 54530.48 88888.00 2015-04-26 22:40:53.406 116 11305.17 53.98 54530.45 88888.00 2015-04-26 22:40:53.906 116 11305.11 54.00 54530.41 88888.00 2015-04-26 22:40:54.406 116 11305.14 54.03 54530.46 88888.00 2015-04-26 22:40:54.906 116 11305.15 54.00 54530.46 88888.00 2015-04-26 22:40:55.406 116 11305.10 53.98 54530.43 88888.00 2015-04-26 22:40:55.906 116 11305.12 54.02 54530.38 88888.00 2015-04-26 22:40:56.406 116 11305.15 53.99 54530.29 88888.00 2015-04-26 22:40:56.906 116 11305.12 53.98 54530.37 88888.00 2015-04-26 22:40:57.406 116 11305.04 53.99 54530.38 88888.00 2015-04-26 22:40:57.906 116 11305.09 54.05 54530.43 88888.00 2015-04-26 22:40:58.406 116 11305.11 54.06 54530.44 88888.00 2015-04-26 22:40:58.906 116 11305.14 54.06 54530.41 88888.00 2015-04-26 22:40:59.406 116 11305.14 54.05 54530.30 88888.00 2015-04-26 22:40:59.906 116 11305.15 54.02 54530.32 88888.00 2015-04-26 22:41:00.406 116 11305.14 54.04 54530.29 88888.00 2015-04-26 22:41:00.906 116 11305.11 54.00 54530.30 88888.00 2015-04-26 22:41:01.406 116 11305.11 54.06 54530.30 88888.00 2015-04-26 22:41:01.906 116 11305.09 54.09 54530.30 88888.00 2015-04-26 22:41:02.406 116 11305.11 54.09 54530.35 88888.00 2015-04-26 22:41:02.906 116 11305.11 54.15 54530.32 88888.00 2015-04-26 22:41:03.406 116 11305.09 54.14 54530.33 88888.00 2015-04-26 22:41:03.906 116 11305.11 54.17 54530.49 88888.00 2015-04-26 22:41:04.406 116 11305.12 54.22 54530.45 88888.00 2015-04-26 22:41:04.906 116 11305.09 54.21 54530.50 88888.00 2015-04-26 22:41:05.406 116 11305.05 54.15 54530.53 88888.00 2015-04-26 22:41:05.906 116 11305.03 54.13 54530.53 88888.00 2015-04-26 22:41:06.406 116 11305.04 54.14 54530.61 88888.00 2015-04-26 22:41:06.906 116 11305.09 54.22 54530.63 88888.00 2015-04-26 22:41:07.406 116 11305.05 54.23 54530.66 88888.00 2015-04-26 22:41:07.906 116 11305.06 54.24 54530.64 88888.00 2015-04-26 22:41:08.406 116 11305.05 54.30 54530.57 88888.00 2015-04-26 22:41:08.906 116 11305.04 54.29 54530.64 88888.00 2015-04-26 22:41:09.406 116 11305.04 54.28 54530.64 88888.00 2015-04-26 22:41:09.906 116 11305.04 54.29 54530.65 88888.00 2015-04-26 22:41:10.406 116 11305.01 54.34 54530.68 88888.00 2015-04-26 22:41:10.906 116 11304.96 54.37 54530.64 88888.00 2015-04-26 22:41:11.406 116 11304.99 54.40 54530.70 88888.00 2015-04-26 22:41:11.906 116 11305.06 54.37 54530.78 88888.00 2015-04-26 22:41:12.406 116 11305.04 54.40 54530.72 88888.00 2015-04-26 22:41:12.906 116 11305.00 54.45 54530.70 88888.00 2015-04-26 22:41:13.406 116 11305.00 54.49 54530.65 88888.00 2015-04-26 22:41:13.906 116 11305.05 54.53 54530.63 88888.00 2015-04-26 22:41:14.406 116 11305.08 54.51 54530.65 88888.00 2015-04-26 22:41:14.906 116 11305.04 54.53 54530.64 88888.00 2015-04-26 22:41:15.406 116 11304.96 54.49 54530.64 88888.00 2015-04-26 22:41:15.906 116 11305.03 54.51 54530.70 88888.00 2015-04-26 22:41:16.406 116 11305.04 54.55 54530.72 88888.00 2015-04-26 22:41:16.906 116 11305.08 54.54 54530.67 88888.00 2015-04-26 22:41:17.406 116 11305.05 54.54 54530.65 88888.00 2015-04-26 22:41:17.906 116 11305.01 54.57 54530.65 88888.00 2015-04-26 22:41:18.406 116 11305.04 54.57 54530.65 88888.00 2015-04-26 22:41:18.906 116 11305.10 54.56 54530.66 88888.00 2015-04-26 22:41:19.406 116 11305.06 54.58 54530.65 88888.00 2015-04-26 22:41:19.906 116 11305.08 54.66 54530.57 88888.00 2015-04-26 22:41:20.406 116 11305.09 54.67 54530.56 88888.00 2015-04-26 22:41:20.906 116 11305.08 54.66 54530.62 88888.00 2015-04-26 22:41:21.406 116 11305.08 54.71 54530.89 88888.00 2015-04-26 22:41:21.906 116 11305.00 54.81 54531.25 88888.00 2015-04-26 22:41:22.406 116 11305.06 54.79 54531.25 88888.00 2015-04-26 22:41:22.906 116 11305.05 54.74 54531.24 88888.00 2015-04-26 22:41:23.406 116 11305.01 54.68 54531.16 88888.00 2015-04-26 22:41:23.906 116 11305.00 54.72 54531.06 88888.00 2015-04-26 22:41:24.406 116 11304.99 54.75 54530.96 88888.00 2015-04-26 22:41:24.906 116 11304.99 54.74 54530.87 88888.00 2015-04-26 22:41:25.406 116 11305.05 54.76 54530.41 88888.00 2015-04-26 22:41:25.906 116 11305.08 54.73 54530.30 88888.00 2015-04-26 22:41:26.406 116 11305.10 54.75 54530.38 88888.00 2015-04-26 22:41:26.906 116 11305.05 54.79 54530.46 88888.00 2015-04-26 22:41:27.406 116 11305.09 54.84 54530.52 88888.00 2015-04-26 22:41:27.906 116 11305.08 54.82 54530.62 88888.00 2015-04-26 22:41:28.406 116 11305.06 54.84 54530.62 88888.00 2015-04-26 22:41:28.906 116 11305.06 54.87 54530.64 88888.00 2015-04-26 22:41:29.406 116 11305.00 54.95 54530.68 88888.00 2015-04-26 22:41:29.906 116 11304.99 54.93 54530.68 88888.00 2015-04-26 22:41:30.406 116 11305.06 54.95 54530.64 88888.00 2015-04-26 22:41:30.906 116 11305.06 54.93 54530.63 88888.00 2015-04-26 22:41:31.406 116 11305.06 54.97 54530.65 88888.00 2015-04-26 22:41:31.906 116 11305.09 54.95 54530.64 88888.00 2015-04-26 22:41:32.406 116 11305.11 54.98 54530.66 88888.00 2015-04-26 22:41:32.906 116 11305.12 54.98 54530.70 88888.00 2015-04-26 22:41:33.406 116 11305.16 54.99 54530.63 88888.00 2015-04-26 22:41:33.906 116 11305.09 55.01 54529.67 88888.00 2015-04-26 22:41:34.406 116 11305.11 55.06 54529.35 88888.00 2015-04-26 22:41:34.906 116 11305.16 55.01 54530.26 88888.00 2015-04-26 22:41:35.406 116 11305.19 55.00 54530.72 88888.00 2015-04-26 22:41:35.906 116 11305.19 54.98 54530.85 88888.00 2015-04-26 22:41:36.406 116 11305.17 55.05 54530.83 88888.00 2015-04-26 22:41:36.906 116 11305.20 55.10 54530.80 88888.00 2015-04-26 22:41:37.406 116 11305.21 55.09 54530.79 88888.00 2015-04-26 22:41:37.906 116 11305.22 55.01 54530.91 88888.00 2015-04-26 22:41:38.406 116 11305.24 55.00 54530.94 88888.00 2015-04-26 22:41:38.906 116 11305.24 54.99 54530.88 88888.00 2015-04-26 22:41:39.406 116 11305.22 54.96 54530.81 88888.00 2015-04-26 22:41:39.906 116 11305.24 55.00 54530.05 88888.00 2015-04-26 22:41:40.406 116 11305.29 55.01 54529.45 88888.00 2015-04-26 22:41:40.906 116 11305.31 55.05 54529.99 88888.00 2015-04-26 22:41:41.406 116 11305.29 55.07 54530.68 88888.00 2015-04-26 22:41:41.906 116 11305.35 55.04 54530.78 88888.00 2015-04-26 22:41:42.406 116 11305.33 55.08 54530.82 88888.00 2015-04-26 22:41:42.906 116 11305.32 55.12 54530.89 88888.00 2015-04-26 22:41:43.406 116 11305.31 55.05 54530.94 88888.00 2015-04-26 22:41:43.906 116 11305.35 55.07 54530.94 88888.00 2015-04-26 22:41:44.406 116 11305.35 55.08 54530.90 88888.00 2015-04-26 22:41:44.906 116 11305.30 55.13 54530.89 88888.00 2015-04-26 22:41:45.406 116 11305.36 55.10 54530.89 88888.00 2015-04-26 22:41:45.906 116 11305.37 55.06 54530.89 88888.00 2015-04-26 22:41:46.406 116 11305.33 55.08 54530.93 88888.00 2015-04-26 22:41:46.906 116 11305.31 55.09 54530.90 88888.00 2015-04-26 22:41:47.406 116 11305.30 55.05 54530.85 88888.00 2015-04-26 22:41:47.906 116 11305.27 55.00 54530.83 88888.00 2015-04-26 22:41:48.406 116 11305.29 54.99 54530.82 88888.00 2015-04-26 22:41:48.906 116 11305.31 55.01 54530.81 88888.00 2015-04-26 22:41:49.406 116 11305.33 55.06 54530.93 88888.00 2015-04-26 22:41:49.906 116 11305.33 55.06 54530.87 88888.00 2015-04-26 22:41:50.406 116 11305.29 55.09 54530.89 88888.00 2015-04-26 22:41:50.906 116 11305.30 55.12 54530.91 88888.00 2015-04-26 22:41:51.406 116 11305.32 55.08 54530.84 88888.00 2015-04-26 22:41:51.906 116 11305.29 55.07 54530.85 88888.00 2015-04-26 22:41:52.406 116 11305.27 55.05 54530.96 88888.00 2015-04-26 22:41:52.906 116 11305.27 55.07 54530.90 88888.00 2015-04-26 22:41:53.406 116 11305.30 55.08 54530.88 88888.00 2015-04-26 22:41:53.906 116 11305.30 55.07 54531.00 88888.00 2015-04-26 22:41:54.406 116 11305.22 55.10 54531.00 88888.00 2015-04-26 22:41:54.906 116 11305.17 55.10 54530.97 88888.00 2015-04-26 22:41:55.406 116 11305.17 55.09 54530.99 88888.00 2015-04-26 22:41:55.906 116 11305.25 55.07 54531.01 88888.00 2015-04-26 22:41:56.406 116 11305.27 55.09 54531.03 88888.00 2015-04-26 22:41:56.906 116 11305.24 55.14 54531.13 88888.00 2015-04-26 22:41:57.406 116 11305.22 55.18 54531.23 88888.00 2015-04-26 22:41:57.906 116 11305.25 55.22 54531.27 88888.00 2015-04-26 22:41:58.406 116 11305.26 55.22 54531.23 88888.00 2015-04-26 22:41:58.906 116 11305.26 55.25 54531.19 88888.00 2015-04-26 22:41:59.406 116 11305.17 55.26 54531.22 88888.00 2015-04-26 22:41:59.906 116 11305.14 55.29 54531.23 88888.00 2015-04-26 22:42:00.406 116 11305.19 55.26 54531.24 88888.00 2015-04-26 22:42:00.906 116 11305.16 55.29 54531.25 88888.00 2015-04-26 22:42:01.406 116 11305.14 55.30 54531.33 88888.00 2015-04-26 22:42:01.906 116 11305.12 55.37 54531.33 88888.00 2015-04-26 22:42:02.406 116 11305.11 55.33 54531.31 88888.00 2015-04-26 22:42:02.906 116 11305.16 55.31 54531.37 88888.00 2015-04-26 22:42:03.406 116 11305.19 55.33 54531.40 88888.00 2015-04-26 22:42:03.906 116 11305.17 55.32 54531.41 88888.00 2015-04-26 22:42:04.406 116 11305.17 55.32 54531.42 88888.00 2015-04-26 22:42:04.906 116 11305.20 55.33 54531.41 88888.00 2015-04-26 22:42:05.406 116 11305.21 55.33 54531.49 88888.00 2015-04-26 22:42:05.906 116 11305.20 55.30 54531.55 88888.00 2015-04-26 22:42:06.406 116 11305.20 55.31 54531.51 88888.00 2015-04-26 22:42:06.906 116 11305.21 55.32 54531.50 88888.00 2015-04-26 22:42:07.406 116 11305.21 55.34 54531.54 88888.00 2015-04-26 22:42:07.906 116 11305.16 55.29 54531.51 88888.00 2015-04-26 22:42:08.406 116 11305.11 55.31 54531.60 88888.00 2015-04-26 22:42:08.906 116 11305.15 55.33 54531.64 88888.00 2015-04-26 22:42:09.406 116 11305.17 55.24 54531.55 88888.00 2015-04-26 22:42:09.906 116 11305.16 55.25 54531.60 88888.00 2015-04-26 22:42:10.406 116 11305.12 55.25 54531.66 88888.00 2015-04-26 22:42:10.906 116 11305.10 55.29 54531.60 88888.00 2015-04-26 22:42:11.406 116 11305.14 55.25 54531.52 88888.00 2015-04-26 22:42:11.906 116 11305.14 55.25 54531.64 88888.00 2015-04-26 22:42:12.406 116 11305.19 55.25 54531.66 88888.00 2015-04-26 22:42:12.906 116 11305.25 55.25 54531.63 88888.00 2015-04-26 22:42:13.406 116 11305.22 55.27 54531.55 88888.00 2015-04-26 22:42:13.906 116 11305.24 55.26 54531.58 88888.00 2015-04-26 22:42:14.406 116 11305.21 55.23 54531.52 88888.00 2015-04-26 22:42:14.906 116 11305.19 55.21 54531.53 88888.00 2015-04-26 22:42:15.406 116 11305.21 55.21 54531.53 88888.00 2015-04-26 22:42:15.906 116 11305.22 55.23 54531.54 88888.00 2015-04-26 22:42:16.406 116 11305.21 55.26 54531.59 88888.00 2015-04-26 22:42:16.906 116 11305.21 55.25 54531.55 88888.00 2015-04-26 22:42:17.406 116 11305.22 55.21 54531.54 88888.00 2015-04-26 22:42:17.906 116 11305.21 55.18 54531.63 88888.00 2015-04-26 22:42:18.406 116 11305.26 55.22 54531.69 88888.00 2015-04-26 22:42:18.906 116 11305.22 55.18 54531.69 88888.00 2015-04-26 22:42:19.406 116 11305.24 55.17 54531.69 88888.00 2015-04-26 22:42:19.906 116 11305.17 55.18 54531.69 88888.00 2015-04-26 22:42:20.406 116 11305.15 55.18 54531.72 88888.00 2015-04-26 22:42:20.906 116 11305.12 55.17 54531.76 88888.00 2015-04-26 22:42:21.406 116 11305.09 55.13 54531.76 88888.00 2015-04-26 22:42:21.906 116 11305.11 55.13 54531.85 88888.00 2015-04-26 22:42:22.406 116 11305.11 55.14 54531.94 88888.00 2015-04-26 22:42:22.906 116 11305.08 55.13 54531.99 88888.00 2015-04-26 22:42:23.406 116 11305.05 55.12 54531.95 88888.00 2015-04-26 22:42:23.906 116 11304.98 55.12 54531.98 88888.00 2015-04-26 22:42:24.406 116 11304.91 55.13 54532.05 88888.00 2015-04-26 22:42:24.906 116 11304.94 55.14 54532.05 88888.00 2015-04-26 22:42:25.406 116 11304.94 55.12 54532.06 88888.00 2015-04-26 22:42:25.906 116 11304.91 55.12 54532.01 88888.00 2015-04-26 22:42:26.406 116 11304.90 55.09 54532.02 88888.00 2015-04-26 22:42:26.906 116 11304.91 55.08 54532.06 88888.00 2015-04-26 22:42:27.406 116 11304.83 55.07 54532.04 88888.00 2015-04-26 22:42:27.906 116 11304.82 55.06 54532.07 88888.00 2015-04-26 22:42:28.406 116 11304.82 55.04 54532.06 88888.00 2015-04-26 22:42:28.906 116 11304.77 55.02 54532.12 88888.00 2015-04-26 22:42:29.406 116 11304.73 55.02 54532.19 88888.00 2015-04-26 22:42:29.906 116 11304.69 55.06 54532.20 88888.00 2015-04-26 22:42:30.406 116 11304.74 55.02 54532.25 88888.00 2015-04-26 22:42:30.906 116 11304.77 54.99 54532.29 88888.00 2015-04-26 22:42:31.406 116 11304.73 55.00 54532.30 88888.00 2015-04-26 22:42:31.906 116 11304.70 55.01 54532.34 88888.00 2015-04-26 22:42:32.406 116 11304.70 55.02 54532.34 88888.00 2015-04-26 22:42:32.906 116 11304.67 55.02 54532.38 88888.00 2015-04-26 22:42:33.406 116 11304.67 54.98 54532.41 88888.00 2015-04-26 22:42:33.906 116 11304.67 54.95 54532.40 88888.00 2015-04-26 22:42:34.406 116 11304.68 55.04 54532.28 88888.00 2015-04-26 22:42:34.906 116 11304.64 55.09 54532.30 88888.00 2015-04-26 22:42:35.406 116 11304.72 55.10 54532.36 88888.00 2015-04-26 22:42:35.906 116 11304.65 55.13 54532.34 88888.00 2015-04-26 22:42:36.406 116 11304.61 55.12 54532.31 88888.00 2015-04-26 22:42:36.906 116 11304.62 55.10 54532.24 88888.00 2015-04-26 22:42:37.406 116 11304.62 55.09 54532.34 88888.00 2015-04-26 22:42:37.906 116 11304.56 55.10 54532.37 88888.00 2015-04-26 22:42:38.406 116 11304.48 55.09 54532.41 88888.00 2015-04-26 22:42:38.906 116 11304.47 55.10 54532.41 88888.00 2015-04-26 22:42:39.406 116 11304.48 55.09 54532.49 88888.00 2015-04-26 22:42:39.906 116 11304.47 55.08 54532.46 88888.00 2015-04-26 22:42:40.406 116 11304.43 55.04 54532.49 88888.00 2015-04-26 22:42:40.906 116 11304.52 55.01 54532.52 88888.00 2015-04-26 22:42:41.406 116 11304.47 55.05 54532.55 88888.00 2015-04-26 22:42:41.906 116 11304.41 55.04 54532.56 88888.00 2015-04-26 22:42:42.406 116 11304.43 55.06 54532.65 88888.00 2015-04-26 22:42:42.906 116 11304.43 55.06 54532.61 88888.00 2015-04-26 22:42:43.406 116 11304.42 55.08 54532.60 88888.00 2015-04-26 22:42:43.906 116 11304.32 55.08 54532.67 88888.00 2015-04-26 22:42:44.406 116 11304.27 55.08 54532.63 88888.00 2015-04-26 22:42:44.906 116 11304.30 55.06 54532.69 88888.00 2015-04-26 22:42:45.406 116 11304.27 55.02 54532.74 88888.00 2015-04-26 22:42:45.906 116 11304.26 55.02 54532.83 88888.00 2015-04-26 22:42:46.406 116 11304.26 55.01 54532.85 88888.00 2015-04-26 22:42:46.906 116 11304.25 54.99 54532.89 88888.00 2015-04-26 22:42:47.406 116 11304.16 55.01 54532.89 88888.00 2015-04-26 22:42:47.906 116 11304.18 55.02 54532.93 88888.00 2015-04-26 22:42:48.406 116 11304.12 55.04 54533.00 88888.00 2015-04-26 22:42:48.906 116 11304.14 55.10 54533.02 88888.00 2015-04-26 22:42:49.406 116 11304.14 55.10 54533.06 88888.00 2015-04-26 22:42:49.906 116 11304.10 55.09 54533.07 88888.00 2015-04-26 22:42:50.406 116 11304.11 55.01 54533.06 88888.00 2015-04-26 22:42:50.906 116 11304.12 55.01 54533.13 88888.00 2015-04-26 22:42:51.406 116 11304.07 55.04 54533.18 88888.00 2015-04-26 22:42:51.906 116 11304.01 55.10 54533.15 88888.00 2015-04-26 22:42:52.406 116 11304.00 55.10 54533.19 88888.00 2015-04-26 22:42:52.906 116 11303.97 55.05 54533.22 88888.00 2015-04-26 22:42:53.406 116 11303.93 54.99 54533.25 88888.00 2015-04-26 22:42:53.906 116 11303.90 55.04 54533.25 88888.00 2015-04-26 22:42:54.406 116 11303.89 55.09 54533.25 88888.00 2015-04-26 22:42:54.906 116 11303.88 55.04 54533.36 88888.00 2015-04-26 22:42:55.406 116 11303.90 55.00 54533.43 88888.00 2015-04-26 22:42:55.906 116 11303.86 54.99 54533.46 88888.00 2015-04-26 22:42:56.406 116 11303.84 54.97 54533.40 88888.00 2015-04-26 22:42:56.906 116 11303.83 54.99 54533.37 88888.00 2015-04-26 22:42:57.406 116 11303.80 54.98 54533.40 88888.00 2015-04-26 22:42:57.906 116 11303.84 54.95 54533.40 88888.00 2015-04-26 22:42:58.406 116 11303.79 54.92 54533.40 88888.00 2015-04-26 22:42:58.906 116 11303.78 54.91 54533.43 88888.00 2015-04-26 22:42:59.406 116 11303.79 54.90 54533.43 88888.00 2015-04-26 22:42:59.906 116 11303.78 54.91 54533.48 88888.00 2015-04-26 22:43:00.406 116 11303.78 54.93 54533.54 88888.00 2015-04-26 22:43:00.906 116 11303.73 54.97 54533.60 88888.00 2015-04-26 22:43:01.406 116 11303.73 55.00 54533.65 88888.00 2015-04-26 22:43:01.906 116 11303.67 54.95 54533.65 88888.00 2015-04-26 22:43:02.406 116 11303.65 54.91 54533.61 88888.00 2015-04-26 22:43:02.906 116 11303.75 54.89 54533.59 88888.00 2015-04-26 22:43:03.406 116 11303.73 54.90 54533.55 88888.00 2015-04-26 22:43:03.906 116 11303.64 54.87 54533.63 88888.00 2015-04-26 22:43:04.406 116 11303.57 54.90 54533.61 88888.00 2015-04-26 22:43:04.906 116 11303.58 54.89 54533.60 88888.00 2015-04-26 22:43:05.406 116 11303.62 54.85 54533.73 88888.00 2015-04-26 22:43:05.906 116 11303.59 54.89 54533.70 88888.00 2015-04-26 22:43:06.406 116 11303.58 54.82 54533.72 88888.00 2015-04-26 22:43:06.906 116 11303.57 54.81 54533.77 88888.00 2015-04-26 22:43:07.406 116 11303.57 54.81 54533.74 88888.00 2015-04-26 22:43:07.906 116 11303.58 54.81 54533.68 88888.00 2015-04-26 22:43:08.406 116 11303.64 54.80 54533.75 88888.00 2015-04-26 22:43:08.906 116 11303.62 54.73 54533.86 88888.00 2015-04-26 22:43:09.406 116 11303.58 54.78 54533.85 88888.00 2015-04-26 22:43:09.906 116 11303.57 54.78 54533.80 88888.00 2015-04-26 22:43:10.406 116 11303.60 54.73 54533.85 88888.00 2015-04-26 22:43:10.906 116 11303.58 54.74 54533.91 88888.00 2015-04-26 22:43:11.406 116 11303.58 54.75 54533.88 88888.00 2015-04-26 22:43:11.906 116 11303.55 54.68 54533.91 88888.00 2015-04-26 22:43:12.406 116 11303.53 54.67 54533.94 88888.00 2015-04-26 22:43:12.906 116 11303.54 54.72 54533.95 88888.00 2015-04-26 22:43:13.406 116 11303.57 54.71 54534.00 88888.00 2015-04-26 22:43:13.906 116 11303.54 54.73 54533.96 88888.00 2015-04-26 22:43:14.406 116 11303.52 54.74 54534.06 88888.00 2015-04-26 22:43:14.906 116 11303.50 54.73 54534.09 88888.00 2015-04-26 22:43:15.406 116 11303.49 54.67 54534.10 88888.00 2015-04-26 22:43:15.906 116 11303.48 54.62 54534.12 88888.00 2015-04-26 22:43:16.406 116 11303.46 54.66 54534.14 88888.00 2015-04-26 22:43:16.906 116 11303.43 54.71 54534.09 88888.00 2015-04-26 22:43:17.406 116 11303.47 54.71 54534.01 88888.00 2015-04-26 22:43:17.906 116 11303.49 54.67 54534.03 88888.00 2015-04-26 22:43:18.406 116 11303.46 54.72 54534.12 88888.00 2015-04-26 22:43:18.906 116 11303.41 54.68 54534.20 88888.00 2015-04-26 22:43:19.406 116 11303.43 54.66 54534.16 88888.00 2015-04-26 22:43:19.906 116 11303.43 54.62 54534.15 88888.00 2015-04-26 22:43:20.406 116 11303.41 54.62 54534.09 88888.00 2015-04-26 22:43:20.906 116 11303.38 54.63 54534.12 88888.00 2015-04-26 22:43:21.406 116 11303.31 54.63 54534.17 88888.00 2015-04-26 22:43:21.906 116 11303.34 54.65 54534.32 88888.00 2015-04-26 22:43:22.406 116 11303.43 54.66 54534.33 88888.00 2015-04-26 22:43:22.906 116 11303.43 54.68 54534.30 88888.00 2015-04-26 22:43:23.406 116 11303.43 54.71 54534.29 88888.00 2015-04-26 22:43:23.906 116 11303.44 54.74 54534.32 88888.00 2015-04-26 22:43:24.406 116 11303.39 54.71 54534.30 88888.00 2015-04-26 22:43:24.906 116 11303.37 54.66 54534.69 88888.00 2015-04-26 22:43:25.406 116 11303.37 54.68 54535.00 88888.00 2015-04-26 22:43:25.906 116 11303.39 54.70 54534.86 88888.00 2015-04-26 22:43:26.406 116 11303.33 54.71 54534.77 88888.00 2015-04-26 22:43:26.906 116 11303.41 54.71 54534.75 88888.00 2015-04-26 22:43:27.406 116 11303.48 54.72 54534.59 88888.00 2015-04-26 22:43:27.906 116 11303.47 54.65 54534.50 88888.00 2015-04-26 22:43:28.406 116 11303.48 54.66 54534.31 88888.00 2015-04-26 22:43:28.906 116 11303.54 54.67 54533.91 88888.00 2015-04-26 22:43:29.406 116 11303.50 54.65 54533.87 88888.00 2015-04-26 22:43:29.906 116 11303.47 54.65 54534.03 88888.00 2015-04-26 22:43:30.406 116 11303.53 54.59 54534.05 88888.00 2015-04-26 22:43:30.906 116 11303.54 54.57 54534.04 88888.00 2015-04-26 22:43:31.406 116 11303.57 54.56 54534.03 88888.00 2015-04-26 22:43:31.906 116 11303.55 54.63 54534.06 88888.00 2015-04-26 22:43:32.407 116 11303.52 54.64 54534.20 88888.00 2015-04-26 22:43:32.907 116 11303.50 54.66 54534.17 88888.00 2015-04-26 22:43:33.407 116 11303.47 54.61 54534.18 88888.00 2015-04-26 22:43:33.907 116 11303.50 54.63 54534.22 88888.00 2015-04-26 22:43:34.407 116 11303.52 54.64 54534.24 88888.00 2015-04-26 22:43:34.907 116 11303.52 54.66 54534.34 88888.00 2015-04-26 22:43:35.407 116 11303.54 54.66 54534.26 88888.00 2015-04-26 22:43:35.907 116 11303.52 54.63 54534.23 88888.00 2015-04-26 22:43:36.407 116 11303.52 54.61 54534.30 88888.00 2015-04-26 22:43:36.907 116 11303.48 54.58 54534.31 88888.00 2015-04-26 22:43:37.407 116 11303.52 54.57 54534.32 88888.00 2015-04-26 22:43:37.907 116 11303.52 54.58 54534.42 88888.00 2015-04-26 22:43:38.407 116 11303.57 54.62 54534.47 88888.00 2015-04-26 22:43:38.907 116 11303.60 54.58 54534.44 88888.00 2015-04-26 22:43:39.407 116 11303.53 54.59 54534.38 88888.00 2015-04-26 22:43:39.907 116 11303.49 54.57 54534.41 88888.00 2015-04-26 22:43:40.407 116 11303.52 54.59 54534.35 88888.00 2015-04-26 22:43:40.907 116 11303.47 54.61 54534.38 88888.00 2015-04-26 22:43:41.407 116 11303.41 54.56 54534.40 88888.00 2015-04-26 22:43:41.907 116 11303.46 54.57 54534.45 88888.00 2015-04-26 22:43:42.407 116 11303.47 54.58 54534.51 88888.00 2015-04-26 22:43:42.907 116 11303.46 54.58 54534.56 88888.00 2015-04-26 22:43:43.407 116 11303.47 54.54 54534.57 88888.00 2015-04-26 22:43:43.907 116 11303.44 54.59 54534.65 88888.00 2015-04-26 22:43:44.407 116 11303.46 54.61 54534.67 88888.00 2015-04-26 22:43:44.907 116 11303.49 54.59 54534.57 88888.00 2015-04-26 22:43:45.407 116 11303.53 54.54 54534.58 88888.00 2015-04-26 22:43:45.907 116 11303.53 54.55 54534.58 88888.00 2015-04-26 22:43:46.407 116 11303.48 54.54 54534.53 88888.00 2015-04-26 22:43:46.907 116 11303.46 54.46 54534.57 88888.00 2015-04-26 22:43:47.407 116 11303.47 54.47 54534.54 88888.00 2015-04-26 22:43:47.907 116 11303.53 54.51 54534.56 88888.00 2015-04-26 22:43:48.407 116 11303.59 54.49 54534.59 88888.00 2015-04-26 22:43:48.907 116 11303.52 54.50 54534.64 88888.00 2015-04-26 22:43:49.407 116 11303.53 54.54 54534.62 88888.00 2015-04-26 22:43:49.907 116 11303.55 54.50 54534.58 88888.00 2015-04-26 22:43:50.407 116 11303.53 54.55 54534.64 88888.00 2015-04-26 22:43:50.907 116 11303.52 54.54 54534.67 88888.00 2015-04-26 22:43:51.407 116 11303.53 54.47 54534.60 88888.00 2015-04-26 22:43:51.907 116 11303.54 54.41 54534.60 88888.00 2015-04-26 22:43:52.407 116 11303.55 54.46 54534.54 88888.00 2015-04-26 22:43:52.907 116 11303.54 54.42 54534.57 88888.00 2015-04-26 22:43:53.407 116 11303.58 54.38 54534.58 88888.00 2015-04-26 22:43:53.907 116 11303.54 54.39 54534.67 88888.00 2015-04-26 22:43:54.407 116 11303.57 54.44 54534.65 88888.00 2015-04-26 22:43:54.907 116 11303.60 54.39 54534.59 88888.00 2015-04-26 22:43:55.407 116 11303.64 54.39 54534.57 88888.00 2015-04-26 22:43:55.907 116 11303.59 54.37 54534.61 88888.00 2015-04-26 22:43:56.407 116 11303.58 54.36 54534.65 88888.00 2015-04-26 22:43:56.907 116 11303.60 54.34 54534.71 88888.00 2015-04-26 22:43:57.407 116 11303.60 54.36 54534.74 88888.00 2015-04-26 22:43:57.907 116 11303.58 54.37 54534.66 88888.00 2015-04-26 22:43:58.407 116 11303.58 54.41 54534.65 88888.00 2015-04-26 22:43:58.907 116 11303.60 54.40 54534.66 88888.00 2015-04-26 22:43:59.407 116 11303.64 54.32 54534.77 88888.00 2015-04-26 22:43:59.907 116 11303.65 54.32 54534.73 88888.00 2015-04-26 22:44:00.407 116 11303.64 54.33 54534.76 88888.00 2015-04-26 22:44:00.907 116 11303.59 54.34 54534.79 88888.00 2015-04-26 22:44:01.407 116 11303.60 54.29 54534.76 88888.00 2015-04-26 22:44:01.907 116 11303.62 54.21 54534.76 88888.00 2015-04-26 22:44:02.407 116 11303.64 54.15 54534.69 88888.00 2015-04-26 22:44:02.907 116 11303.63 54.17 54534.68 88888.00 2015-04-26 22:44:03.407 116 11303.55 54.19 54534.75 88888.00 2015-04-26 22:44:03.907 116 11303.57 54.22 54534.82 88888.00 2015-04-26 22:44:04.407 116 11303.59 54.23 54534.84 88888.00 2015-04-26 22:44:04.907 116 11303.59 54.17 54534.85 88888.00 2015-04-26 22:44:05.407 116 11303.60 54.19 54534.95 88888.00 2015-04-26 22:44:05.907 116 11303.54 54.22 54535.00 88888.00 2015-04-26 22:44:06.407 116 11303.53 54.16 54534.93 88888.00 2015-04-26 22:44:06.907 116 11303.55 54.17 54535.03 88888.00 2015-04-26 22:44:07.407 116 11303.57 54.14 54535.09 88888.00 2015-04-26 22:44:07.907 116 11303.54 54.12 54535.06 88888.00 2015-04-26 22:44:08.407 116 11303.54 54.13 54535.04 88888.00 2015-04-26 22:44:08.907 116 11303.53 54.13 54535.01 88888.00 2015-04-26 22:44:09.407 116 11303.50 54.05 54535.03 88888.00 2015-04-26 22:44:09.907 116 11303.55 54.07 54535.05 88888.00 2015-04-26 22:44:10.407 116 11303.55 54.08 54535.09 88888.00 2015-04-26 22:44:10.907 116 11303.54 54.07 54535.08 88888.00 2015-04-26 22:44:11.407 116 11303.48 54.08 54535.12 88888.00 2015-04-26 22:44:11.907 116 11303.48 54.05 54535.23 88888.00 2015-04-26 22:44:12.407 116 11303.49 54.06 54535.21 88888.00 2015-04-26 22:44:12.907 116 11303.46 54.02 54535.21 88888.00 2015-04-26 22:44:13.407 116 11303.42 54.02 54535.17 88888.00 2015-04-26 22:44:13.907 116 11303.43 54.04 54535.14 88888.00 2015-04-26 22:44:14.407 116 11303.43 54.04 54535.22 88888.00 2015-04-26 22:44:14.907 116 11303.43 54.06 54535.36 88888.00 2015-04-26 22:44:15.407 116 11303.39 54.06 54535.38 88888.00 2015-04-26 22:44:15.907 116 11303.37 54.04 54535.35 88888.00 2015-04-26 22:44:16.407 116 11303.43 53.98 54535.33 88888.00 2015-04-26 22:44:16.907 116 11303.53 53.97 54535.30 88888.00 2015-04-26 22:44:17.407 116 11303.50 54.03 54535.31 88888.00 2015-04-26 22:44:17.907 116 11303.50 53.95 54535.28 88888.00 2015-04-26 22:44:18.407 116 11303.47 53.91 54535.31 88888.00 2015-04-26 22:44:18.907 116 11303.46 53.95 54535.36 88888.00 2015-04-26 22:44:19.407 116 11303.46 53.96 54535.40 88888.00 2015-04-26 22:44:19.907 116 11303.48 53.97 54535.45 88888.00 2015-04-26 22:44:20.407 116 11303.52 53.95 54535.41 88888.00 2015-04-26 22:44:20.907 116 11303.55 53.92 54535.40 88888.00 2015-04-26 22:44:21.407 116 11303.55 53.94 54535.41 88888.00 2015-04-26 22:44:21.907 116 11303.54 53.92 54535.38 88888.00 2015-04-26 22:44:22.407 116 11303.54 53.91 54535.37 88888.00 2015-04-26 22:44:22.907 116 11303.53 53.95 54535.36 88888.00 2015-04-26 22:44:23.407 116 11303.55 53.91 54535.33 88888.00 2015-04-26 22:44:23.907 116 11303.54 53.91 54535.31 88888.00 2015-04-26 22:44:24.407 116 11303.52 53.90 54535.26 88888.00 2015-04-26 22:44:24.907 116 11303.50 53.90 54535.30 88888.00 2015-04-26 22:44:25.407 116 11303.53 53.83 54535.35 88888.00 2015-04-26 22:44:25.907 116 11303.54 53.81 54535.35 88888.00 2015-04-26 22:44:26.407 116 11303.53 53.81 54535.37 88888.00 2015-04-26 22:44:26.907 116 11303.55 53.75 54535.37 88888.00 2015-04-26 22:44:27.407 116 11303.57 53.75 54535.24 88888.00 2015-04-26 22:44:27.907 116 11303.58 53.85 54535.14 88888.00 2015-04-26 22:44:28.407 116 11303.62 53.85 54535.28 88888.00 2015-04-26 22:44:28.907 116 11303.62 53.80 54535.36 88888.00 2015-04-26 22:44:29.407 116 11303.62 53.78 54535.32 88888.00 2015-04-26 22:44:29.907 116 11303.64 53.81 54535.30 88888.00 2015-04-26 22:44:30.407 116 11303.63 53.78 54535.26 88888.00 2015-04-26 22:44:30.907 116 11303.68 53.81 54535.29 88888.00 2015-04-26 22:44:31.407 116 11303.68 53.75 54535.38 88888.00 2015-04-26 22:44:31.907 116 11303.67 53.75 54535.35 88888.00 2015-04-26 22:44:32.407 116 11303.65 53.68 54535.40 88888.00 2015-04-26 22:44:32.907 116 11303.63 53.64 54535.45 88888.00 2015-04-26 22:44:33.407 116 11303.60 53.66 54535.40 88888.00 2015-04-26 22:44:33.907 116 11303.63 53.64 54535.39 88888.00 2015-04-26 22:44:34.407 116 11303.71 53.62 54535.33 88888.00 2015-04-26 22:44:34.907 116 11303.71 53.62 54535.37 88888.00 2015-04-26 22:44:35.407 116 11303.63 53.57 54535.36 88888.00 2015-04-26 22:44:35.907 116 11303.64 53.54 54535.38 88888.00 2015-04-26 22:44:36.407 116 11303.62 53.55 54535.41 88888.00 2015-04-26 22:44:36.907 116 11303.67 53.54 54535.47 88888.00 2015-04-26 22:44:37.407 116 11303.68 53.53 54535.48 88888.00 2015-04-26 22:44:37.907 116 11303.69 53.52 54535.39 88888.00 2015-04-26 22:44:38.407 116 11303.73 53.49 54535.37 88888.00 2015-04-26 22:44:38.907 116 11303.80 53.47 54535.36 88888.00 2015-04-26 22:44:39.407 116 11303.78 53.46 54535.36 88888.00 2015-04-26 22:44:39.907 116 11303.76 53.43 54535.41 88888.00 2015-04-26 22:44:40.407 116 11303.75 53.39 54535.39 88888.00 2015-04-26 22:44:40.907 116 11303.78 53.44 54535.40 88888.00 2015-04-26 22:44:41.407 116 11303.83 53.40 54535.43 88888.00 2015-04-26 22:44:41.907 116 11303.79 53.40 54535.43 88888.00 2015-04-26 22:44:42.407 116 11303.80 53.38 54535.45 88888.00 2015-04-26 22:44:42.907 116 11303.76 53.35 54535.45 88888.00 2015-04-26 22:44:43.407 116 11303.83 53.35 54535.31 88888.00 2015-04-26 22:44:43.907 116 11303.84 53.43 54535.31 88888.00 2015-04-26 22:44:44.407 116 11303.75 53.40 54535.36 88888.00 2015-04-26 22:44:44.907 116 11303.74 53.40 54535.26 88888.00 2015-04-26 22:44:45.407 116 11303.78 53.37 54535.15 88888.00 2015-04-26 22:44:45.907 116 11303.79 53.33 54535.20 88888.00 2015-04-26 22:44:46.407 116 11303.75 53.32 54535.18 88888.00 2015-04-26 22:44:46.907 116 11303.75 53.29 54535.19 88888.00 2015-04-26 22:44:47.407 116 11303.73 53.29 54535.19 88888.00 2015-04-26 22:44:47.907 116 11303.75 53.36 54535.12 88888.00 2015-04-26 22:44:48.407 116 11303.76 53.31 54535.11 88888.00 2015-04-26 22:44:48.907 116 11303.75 53.29 54535.10 88888.00 2015-04-26 22:44:49.407 116 11303.74 53.24 54535.12 88888.00 2015-04-26 22:44:49.907 116 11303.75 53.23 54535.11 88888.00 2015-04-26 22:44:50.407 116 11303.78 53.26 54535.17 88888.00 2015-04-26 22:44:50.907 116 11303.81 53.26 54535.17 88888.00 2015-04-26 22:44:51.407 116 11303.76 53.20 54535.11 88888.00 2015-04-26 22:44:51.907 116 11303.74 53.16 54535.13 88888.00 2015-04-26 22:44:52.407 116 11303.74 53.18 54535.10 88888.00 2015-04-26 22:44:52.907 116 11303.71 53.13 54535.10 88888.00 2015-04-26 22:44:53.407 116 11303.70 53.11 54535.12 88888.00 2015-04-26 22:44:53.907 116 11303.71 53.11 54535.18 88888.00 2015-04-26 22:44:54.407 116 11303.71 53.16 54535.20 88888.00 2015-04-26 22:44:54.907 116 11303.69 53.12 54535.14 88888.00 2015-04-26 22:44:55.407 116 11303.64 53.16 54535.15 88888.00 2015-04-26 22:44:55.907 116 11303.65 53.22 54535.18 88888.00 2015-04-26 22:44:56.407 116 11303.60 53.16 54535.17 88888.00 2015-04-26 22:44:56.907 116 11303.60 53.14 54535.19 88888.00 2015-04-26 22:44:57.407 116 11303.60 53.15 54535.19 88888.00 2015-04-26 22:44:57.907 116 11303.55 53.09 54535.23 88888.00 2015-04-26 22:44:58.407 116 11303.54 53.09 54535.21 88888.00 2015-04-26 22:44:58.907 116 11303.57 53.14 54535.19 88888.00 2015-04-26 22:44:59.407 116 11303.54 53.14 54535.20 88888.00 2015-04-26 22:44:59.907 116 11303.54 53.14 54535.22 88888.00 2015-04-26 22:45:00.407 116 11303.57 53.14 54535.20 88888.00 2015-04-26 22:45:00.907 116 11303.54 53.18 54535.13 88888.00 2015-04-26 22:45:01.407 116 11303.53 53.07 54535.11 88888.00 2015-04-26 22:45:01.907 116 11303.54 53.05 54535.09 88888.00 2015-04-26 22:45:02.407 116 11303.54 53.07 54535.13 88888.00 2015-04-26 22:45:02.907 116 11303.59 53.11 54535.11 88888.00 2015-04-26 22:45:03.407 116 11303.53 53.06 54535.08 88888.00 2015-04-26 22:45:03.907 116 11303.53 53.01 54534.99 88888.00 2015-04-26 22:45:04.407 116 11303.50 52.97 54534.99 88888.00 2015-04-26 22:45:04.907 116 11303.43 52.90 54535.01 88888.00 2015-04-26 22:45:05.407 116 11303.39 52.90 54535.00 88888.00 2015-04-26 22:45:05.907 116 11303.43 52.89 54535.04 88888.00 2015-04-26 22:45:06.407 116 11303.41 52.82 54534.99 88888.00 2015-04-26 22:45:06.907 116 11303.33 52.82 54534.92 88888.00 2015-04-26 22:45:07.407 116 11303.28 52.88 54534.85 88888.00 2015-04-26 22:45:07.907 116 11303.23 52.92 54534.83 88888.00 2015-04-26 22:45:08.407 116 11303.17 52.92 54534.79 88888.00 2015-04-26 22:45:08.907 116 11303.12 52.92 54534.84 88888.00 2015-04-26 22:45:09.407 116 11303.13 52.89 54534.83 88888.00 2015-04-26 22:45:09.907 116 11303.10 52.89 54534.86 88888.00 2015-04-26 22:45:10.407 116 11303.12 52.97 54534.87 88888.00 2015-04-26 22:45:10.907 116 11303.08 52.99 54534.87 88888.00 2015-04-26 22:45:11.407 116 11303.10 53.02 54534.89 88888.00 2015-04-26 22:45:11.907 116 11303.06 53.06 54534.80 88888.00 2015-04-26 22:45:12.407 116 11303.06 53.10 54534.92 88888.00 2015-04-26 22:45:12.907 116 11303.13 53.13 54535.00 88888.00 2015-04-26 22:45:13.407 116 11303.15 53.05 54534.99 88888.00 2015-04-26 22:45:13.907 116 11303.13 53.09 54535.04 88888.00 2015-04-26 22:45:14.407 116 11303.20 53.11 54535.10 88888.00 2015-04-26 22:45:14.907 116 11303.20 53.12 54535.14 88888.00 2015-04-26 22:45:15.407 116 11303.16 53.12 54535.19 88888.00 2015-04-26 22:45:15.907 116 11303.16 53.10 54535.20 88888.00 2015-04-26 22:45:16.407 116 11303.17 53.12 54535.19 88888.00 2015-04-26 22:45:16.907 116 11303.23 53.18 54535.17 88888.00 2015-04-26 22:45:17.407 116 11303.25 53.20 54535.21 88888.00 2015-04-26 22:45:17.907 116 11303.28 53.18 54535.19 88888.00 2015-04-26 22:45:18.407 116 11303.29 53.14 54535.21 88888.00 2015-04-26 22:45:18.907 116 11303.26 53.14 54535.26 88888.00 2015-04-26 22:45:19.407 116 11303.31 53.13 54535.28 88888.00 2015-04-26 22:45:19.907 116 11303.33 53.10 54535.23 88888.00 2015-04-26 22:45:20.407 116 11303.33 53.11 54535.28 88888.00 2015-04-26 22:45:20.907 116 11303.28 53.11 54535.28 88888.00 2015-04-26 22:45:21.407 116 11303.27 53.11 54535.13 88888.00 2015-04-26 22:45:21.907 116 11303.26 53.14 54535.13 88888.00 2015-04-26 22:45:22.407 116 11303.25 53.14 54535.17 88888.00 2015-04-26 22:45:22.907 116 11303.33 53.13 54535.27 88888.00 2015-04-26 22:45:23.407 116 11303.28 53.15 54535.33 88888.00 2015-04-26 22:45:23.907 116 11303.29 53.18 54535.37 88888.00 2015-04-26 22:45:24.407 116 11303.32 53.12 54535.35 88888.00 2015-04-26 22:45:24.907 116 11303.32 53.11 54535.30 88888.00 2015-04-26 22:45:25.407 116 11303.36 53.11 54535.37 88888.00 2015-04-26 22:45:25.907 116 11303.34 53.09 54535.41 88888.00 2015-04-26 22:45:26.407 116 11303.33 53.12 54535.39 88888.00 2015-04-26 22:45:26.907 116 11303.38 53.12 54535.43 88888.00 2015-04-26 22:45:27.407 116 11303.34 53.10 54535.47 88888.00 2015-04-26 22:45:27.907 116 11303.31 53.06 54535.54 88888.00 2015-04-26 22:45:28.407 116 11303.33 53.10 54535.54 88888.00 2015-04-26 22:45:28.907 116 11303.37 53.07 54535.50 88888.00 2015-04-26 22:45:29.407 116 11303.43 53.12 54535.50 88888.00 2015-04-26 22:45:29.907 116 11303.43 53.14 54535.50 88888.00 2015-04-26 22:45:30.407 116 11303.42 53.09 54535.43 88888.00 2015-04-26 22:45:30.907 116 11303.41 53.10 54535.43 88888.00 2015-04-26 22:45:31.407 116 11303.43 53.05 54535.49 88888.00 2015-04-26 22:45:31.907 116 11303.42 53.04 54535.53 88888.00 2015-04-26 22:45:32.407 116 11303.37 53.07 54536.00 88888.00 2015-04-26 22:45:32.907 116 11303.43 53.07 54536.11 88888.00 2015-04-26 22:45:33.407 116 11303.44 53.06 54536.11 88888.00 2015-04-26 22:45:33.907 116 11303.48 53.07 54536.07 88888.00 2015-04-26 22:45:34.407 116 11303.50 52.99 54536.05 88888.00 2015-04-26 22:45:34.907 116 11303.48 52.99 54535.92 88888.00 2015-04-26 22:45:35.407 116 11303.52 52.99 54535.84 88888.00 2015-04-26 22:45:35.907 116 11303.53 52.96 54535.56 88888.00 2015-04-26 22:45:36.407 116 11303.55 52.94 54535.12 88888.00 2015-04-26 22:45:36.907 116 11303.58 52.93 54535.09 88888.00 2015-04-26 22:45:37.407 116 11303.60 52.87 54535.17 88888.00 2015-04-26 22:45:37.907 116 11303.63 52.86 54535.19 88888.00 2015-04-26 22:45:38.407 116 11303.55 52.84 54535.15 88888.00 2015-04-26 22:45:38.907 116 11303.57 52.85 54535.22 88888.00 2015-04-26 22:45:39.407 116 11303.63 52.87 54535.26 88888.00 2015-04-26 22:45:39.907 116 11303.60 52.86 54535.21 88888.00 2015-04-26 22:45:40.407 116 11303.57 52.87 54535.28 88888.00 2015-04-26 22:45:40.907 116 11303.57 52.84 54535.31 88888.00 2015-04-26 22:45:41.407 116 11303.62 52.84 54535.30 88888.00 2015-04-26 22:45:41.907 116 11303.67 52.82 54535.21 88888.00 2015-04-26 22:45:42.407 116 11303.65 52.85 54535.13 88888.00 2015-04-26 22:45:42.907 116 11303.65 52.84 54535.19 88888.00 2015-04-26 22:45:43.407 116 11303.64 52.85 54535.13 88888.00 2015-04-26 22:45:43.907 116 11303.67 52.85 54535.12 88888.00 2015-04-26 22:45:44.407 116 11303.68 52.81 54535.11 88888.00 2015-04-26 22:45:44.907 116 11303.59 52.75 54535.15 88888.00 2015-04-26 22:45:45.407 116 11303.59 52.76 54535.23 88888.00 2015-04-26 22:45:45.907 116 11303.62 52.77 54535.21 88888.00 2015-04-26 22:45:46.407 116 11303.60 52.70 54535.22 88888.00 2015-04-26 22:45:46.907 116 11303.62 52.69 54535.30 88888.00 2015-04-26 22:45:47.407 116 11303.59 52.75 54535.29 88888.00 2015-04-26 22:45:47.907 116 11303.57 52.71 54535.14 88888.00 2015-04-26 22:45:48.407 116 11303.58 52.65 54535.20 88888.00 2015-04-26 22:45:48.907 116 11303.60 52.68 54535.22 88888.00 2015-04-26 22:45:49.407 116 11303.63 52.70 54535.28 88888.00 2015-04-26 22:45:49.907 116 11303.60 52.68 54535.31 88888.00 2015-04-26 22:45:50.407 116 11303.62 52.64 54535.21 88888.00 2015-04-26 22:45:50.907 116 11303.65 52.69 54535.14 88888.00 2015-04-26 22:45:51.407 116 11303.63 52.69 54535.18 88888.00 2015-04-26 22:45:51.907 116 11303.53 52.72 54535.13 88888.00 2015-04-26 22:45:52.407 116 11303.54 52.71 54535.15 88888.00 2015-04-26 22:45:52.907 116 11303.63 52.78 54535.13 88888.00 2015-04-26 22:45:53.407 116 11303.63 52.78 54535.14 88888.00 2015-04-26 22:45:53.907 116 11303.59 52.73 54535.10 88888.00 2015-04-26 22:45:54.407 116 11303.60 52.70 54535.14 88888.00 2015-04-26 22:45:54.907 116 11303.62 52.69 54535.24 88888.00 2015-04-26 22:45:55.407 116 11303.58 52.75 54535.27 88888.00 2015-04-26 22:45:55.907 116 11303.62 52.72 54535.21 88888.00 2015-04-26 22:45:56.407 116 11303.63 52.68 54535.15 88888.00 2015-04-26 22:45:56.907 116 11303.63 52.76 54535.24 88888.00 2015-04-26 22:45:57.407 116 11303.65 52.75 54535.24 88888.00 2015-04-26 22:45:57.907 116 11303.63 52.73 54535.19 88888.00 2015-04-26 22:45:58.407 116 11303.58 52.72 54535.20 88888.00 2015-04-26 22:45:58.907 116 11303.62 52.72 54535.24 88888.00 2015-04-26 22:45:59.407 116 11303.67 52.79 54535.23 88888.00 2015-04-26 22:45:59.907 116 11303.63 52.76 54535.20 88888.00 2015-04-26 22:46:00.407 116 11303.59 52.73 54535.27 88888.00 2015-04-26 22:46:00.907 116 11303.60 52.71 54535.31 88888.00 2015-04-26 22:46:01.407 116 11303.65 52.73 54535.23 88888.00 2015-04-26 22:46:01.907 116 11303.68 52.75 54535.18 88888.00 2015-04-26 22:46:02.407 116 11303.63 52.77 54535.14 88888.00 2015-04-26 22:46:02.907 116 11303.63 52.77 54535.14 88888.00 2015-04-26 22:46:03.407 116 11303.64 52.81 54535.18 88888.00 2015-04-26 22:46:03.907 116 11303.68 52.82 54535.11 88888.00 2015-04-26 22:46:04.407 116 11303.69 52.72 54535.01 88888.00 2015-04-26 22:46:04.907 116 11303.73 52.71 54535.08 88888.00 2015-04-26 22:46:05.407 116 11303.73 52.77 54535.08 88888.00 2015-04-26 22:46:05.907 116 11303.74 52.77 54535.06 88888.00 2015-04-26 22:46:06.407 116 11303.75 52.77 54535.03 88888.00 2015-04-26 22:46:06.907 116 11303.73 52.82 54535.05 88888.00 2015-04-26 22:46:07.407 116 11303.73 52.78 54535.03 88888.00 2015-04-26 22:46:07.907 116 11303.70 52.75 54534.97 88888.00 2015-04-26 22:46:08.407 116 11303.71 52.80 54534.87 88888.00 2015-04-26 22:46:08.907 116 11303.69 52.79 54534.92 88888.00 2015-04-26 22:46:09.407 116 11303.70 52.84 54535.00 88888.00 2015-04-26 22:46:09.907 116 11303.67 52.82 54535.00 88888.00 2015-04-26 22:46:10.407 116 11303.68 52.76 54534.99 88888.00 2015-04-26 22:46:10.907 116 11303.65 52.72 54535.03 88888.00 2015-04-26 22:46:11.407 116 11303.74 52.65 54535.00 88888.00 2015-04-26 22:46:11.907 116 11303.76 52.62 54534.95 88888.00 2015-04-26 22:46:12.407 116 11303.74 52.68 54535.02 88888.00 2015-04-26 22:46:12.907 116 11303.70 52.78 54534.94 88888.00 2015-04-26 22:46:13.407 116 11303.69 52.77 54534.86 88888.00 2015-04-26 22:46:13.907 116 11303.75 52.80 54534.88 88888.00 2015-04-26 22:46:14.407 116 11303.73 52.81 54534.92 88888.00 2015-04-26 22:46:14.907 116 11303.75 52.77 54534.93 88888.00 2015-04-26 22:46:15.407 116 11303.74 52.75 54534.93 88888.00 2015-04-26 22:46:15.907 116 11303.70 52.75 54534.96 88888.00 2015-04-26 22:46:16.407 116 11303.73 52.77 54535.01 88888.00 2015-04-26 22:46:16.907 116 11303.75 52.76 54535.00 88888.00 2015-04-26 22:46:17.407 116 11303.80 52.75 54535.00 88888.00 2015-04-26 22:46:17.907 116 11303.79 52.73 54535.04 88888.00 2015-04-26 22:46:18.407 116 11303.79 52.73 54535.00 88888.00 2015-04-26 22:46:18.907 116 11303.79 52.80 54534.93 88888.00 2015-04-26 22:46:19.407 116 11303.75 52.75 54535.00 88888.00 2015-04-26 22:46:19.907 116 11303.69 52.72 54535.05 88888.00 2015-04-26 22:46:20.407 116 11303.71 52.71 54535.03 88888.00 2015-04-26 22:46:20.907 116 11303.75 52.75 54535.06 88888.00 2015-04-26 22:46:21.407 116 11303.73 52.71 54535.09 88888.00 2015-04-26 22:46:21.907 116 11303.67 52.70 54535.08 88888.00 2015-04-26 22:46:22.407 116 11303.73 52.70 54535.10 88888.00 2015-04-26 22:46:22.907 116 11303.84 52.72 54535.14 88888.00 2015-04-26 22:46:23.407 116 11303.83 52.78 54535.12 88888.00 2015-04-26 22:46:23.907 116 11303.81 52.73 54535.17 88888.00 2015-04-26 22:46:24.407 116 11303.71 52.71 54535.12 88888.00 2015-04-26 22:46:24.907 116 11303.76 52.71 54535.09 88888.00 2015-04-26 22:46:25.407 116 11303.76 52.73 54535.15 88888.00 2015-04-26 22:46:25.907 116 11303.75 52.73 54535.19 88888.00 2015-04-26 22:46:26.407 116 11303.81 52.73 54535.11 88888.00 2015-04-26 22:46:26.907 116 11303.80 52.72 54535.09 88888.00 2015-04-26 22:46:27.407 116 11303.76 52.69 54534.97 88888.00 2015-04-26 22:46:27.907 116 11303.79 52.69 54534.99 88888.00 2015-04-26 22:46:28.407 116 11303.81 52.68 54535.04 88888.00 2015-04-26 22:46:28.907 116 11303.83 52.69 54535.04 88888.00 2015-04-26 22:46:29.407 116 11303.90 52.70 54535.03 88888.00 2015-04-26 22:46:29.907 116 11303.86 52.76 54535.03 88888.00 2015-04-26 22:46:30.407 116 11303.86 52.75 54534.96 88888.00 2015-04-26 22:46:30.907 116 11303.91 52.75 54534.96 88888.00 2015-04-26 22:46:31.407 116 11303.89 52.73 54534.92 88888.00 2015-04-26 22:46:31.907 116 11303.93 52.73 54534.89 88888.00 2015-04-26 22:46:32.407 116 11303.96 52.78 54534.95 88888.00 2015-04-26 22:46:32.907 116 11303.88 52.79 54534.94 88888.00 2015-04-26 22:46:33.407 116 11303.86 52.79 54534.85 88888.00 2015-04-26 22:46:33.907 116 11303.91 52.76 54534.78 88888.00 2015-04-26 22:46:34.407 116 11303.94 52.75 54534.77 88888.00 2015-04-26 22:46:34.907 116 11303.94 52.75 54534.76 88888.00 2015-04-26 22:46:35.407 116 11304.01 52.79 54534.74 88888.00 2015-04-26 22:46:35.907 116 11304.02 52.81 54534.77 88888.00 2015-04-26 22:46:36.407 116 11303.99 52.84 54534.68 88888.00 2015-04-26 22:46:36.907 116 11304.00 52.86 54534.70 88888.00 2015-04-26 22:46:37.407 116 11304.06 52.86 54534.77 88888.00 2015-04-26 22:46:37.907 116 11304.06 52.87 54534.68 88888.00 2015-04-26 22:46:38.407 116 11304.12 52.81 54534.65 88888.00 2015-04-26 22:46:38.907 116 11304.14 52.81 54534.66 88888.00 2015-04-26 22:46:39.407 116 11304.17 52.89 54534.73 88888.00 2015-04-26 22:46:39.907 116 11304.18 52.88 54534.69 88888.00 2015-04-26 22:46:40.407 116 11304.18 52.89 54534.61 88888.00 2015-04-26 22:46:40.907 116 11304.12 52.93 54534.64 88888.00 2015-04-26 22:46:41.407 116 11304.18 52.93 54534.59 88888.00 2015-04-26 22:46:41.907 116 11304.22 52.95 54534.58 88888.00 2015-04-26 22:46:42.407 116 11304.23 52.98 54534.69 88888.00 2015-04-26 22:46:42.907 116 11304.22 52.98 54534.68 88888.00 2015-04-26 22:46:43.407 116 11304.22 52.95 54534.65 88888.00 2015-04-26 22:46:43.907 116 11304.22 52.97 54534.62 88888.00 2015-04-26 22:46:44.407 116 11304.23 53.02 54534.67 88888.00 2015-04-26 22:46:44.907 116 11304.25 53.02 54534.71 88888.00 2015-04-26 22:46:45.407 116 11304.25 53.03 54534.73 88888.00 2015-04-26 22:46:45.907 116 11304.25 53.01 54534.61 88888.00 2015-04-26 22:46:46.407 116 11304.27 53.03 54534.58 88888.00 2015-04-26 22:46:46.907 116 11304.32 53.05 54534.54 88888.00 2015-04-26 22:46:47.407 116 11304.30 53.06 54534.53 88888.00 2015-04-26 22:46:47.907 116 11304.25 53.05 54534.50 88888.00 2015-04-26 22:46:48.407 116 11304.22 53.03 54534.47 88888.00 2015-04-26 22:46:48.907 116 11304.26 53.04 54534.47 88888.00 2015-04-26 22:46:49.407 116 11304.28 53.05 54534.41 88888.00 2015-04-26 22:46:49.907 116 11304.25 52.99 54534.39 88888.00 2015-04-26 22:46:50.407 116 11304.31 53.03 54534.40 88888.00 2015-04-26 22:46:50.907 116 11304.37 53.04 54534.48 88888.00 2015-04-26 22:46:51.407 116 11304.37 53.12 54534.45 88888.00 2015-04-26 22:46:51.907 116 11304.42 53.10 54534.52 88888.00 2015-04-26 22:46:52.408 116 11304.37 53.09 54534.53 88888.00 2015-04-26 22:46:52.908 116 11304.37 53.04 54534.49 88888.00 2015-04-26 22:46:53.408 116 11304.44 53.09 54534.43 88888.00 2015-04-26 22:46:53.908 116 11304.42 53.10 54534.40 88888.00 2015-04-26 22:46:54.408 116 11304.41 53.09 54534.38 88888.00 2015-04-26 22:46:54.908 116 11304.33 53.09 54534.35 88888.00 2015-04-26 22:46:55.408 116 11304.38 53.13 54534.27 88888.00 2015-04-26 22:46:55.908 116 11304.41 53.12 54534.25 88888.00 2015-04-26 22:46:56.408 116 11304.33 53.13 54534.29 88888.00 2015-04-26 22:46:56.908 116 11304.38 53.13 54534.29 88888.00 2015-04-26 22:46:57.408 116 11304.42 53.10 54534.24 88888.00 2015-04-26 22:46:57.908 116 11304.47 53.12 54534.25 88888.00 2015-04-26 22:46:58.408 116 11304.42 53.14 54534.23 88888.00 2015-04-26 22:46:58.908 116 11304.44 53.18 54534.09 88888.00 2015-04-26 22:46:59.408 116 11304.42 53.20 54534.15 88888.00 2015-04-26 22:46:59.908 116 11304.43 53.23 54534.17 88888.00 2015-04-26 22:47:00.408 116 11304.44 53.24 54534.07 88888.00 2015-04-26 22:47:00.908 116 11304.46 53.28 54534.03 88888.00 2015-04-26 22:47:01.408 116 11304.46 53.31 54533.99 88888.00 2015-04-26 22:47:01.908 116 11304.47 53.31 54534.03 88888.00 2015-04-26 22:47:02.408 116 11304.48 53.29 54534.06 88888.00 2015-04-26 22:47:02.908 116 11304.44 53.33 54534.08 88888.00 2015-04-26 22:47:03.408 116 11304.47 53.32 54534.08 88888.00 2015-04-26 22:47:03.908 116 11304.48 53.36 54534.06 88888.00 2015-04-26 22:47:04.408 116 11304.43 53.31 54534.05 88888.00 2015-04-26 22:47:04.908 116 11304.42 53.36 54534.05 88888.00 2015-04-26 22:47:05.408 116 11304.44 53.36 54534.03 88888.00 2015-04-26 22:47:05.908 116 11304.36 53.38 54534.06 88888.00 2015-04-26 22:47:06.408 116 11304.42 53.36 54534.01 88888.00 2015-04-26 22:47:06.908 116 11304.46 53.40 54534.04 88888.00 2015-04-26 22:47:07.408 116 11304.51 53.45 54533.92 88888.00 2015-04-26 22:47:07.908 116 11304.43 53.50 54533.95 88888.00 2015-04-26 22:47:08.408 116 11304.42 53.46 54533.98 88888.00 2015-04-26 22:47:08.908 116 11304.44 53.44 54533.94 88888.00 2015-04-26 22:47:09.408 116 11304.43 53.48 54533.96 88888.00 2015-04-26 22:47:09.908 116 11304.43 53.49 54534.05 88888.00 2015-04-26 22:47:10.408 116 11304.47 53.48 54534.01 88888.00 2015-04-26 22:47:10.908 116 11304.49 53.54 54533.98 88888.00 2015-04-26 22:47:11.408 116 11304.47 53.52 54533.94 88888.00 2015-04-26 22:47:11.908 116 11304.46 53.50 54533.83 88888.00 2015-04-26 22:47:12.408 116 11304.47 53.53 54533.79 88888.00 2015-04-26 22:47:12.908 116 11304.54 53.49 54533.88 88888.00 2015-04-26 22:47:13.408 116 11304.56 53.50 54533.90 88888.00 2015-04-26 22:47:13.908 116 11304.53 53.56 54533.88 88888.00 2015-04-26 22:47:14.408 116 11304.56 53.61 54533.89 88888.00 2015-04-26 22:47:14.908 116 11304.52 53.65 54533.78 88888.00 2015-04-26 22:47:15.408 116 11304.52 53.64 54533.77 88888.00 2015-04-26 22:47:15.908 116 11304.58 53.66 54533.78 88888.00 2015-04-26 22:47:16.408 116 11304.58 53.61 54533.75 88888.00 2015-04-26 22:47:16.908 116 11304.53 53.56 54533.79 88888.00 2015-04-26 22:47:17.408 116 11304.52 53.56 54533.86 88888.00 2015-04-26 22:47:17.908 116 11304.53 53.62 54533.86 88888.00 2015-04-26 22:47:18.408 116 11304.52 53.66 54533.77 88888.00 2015-04-26 22:47:18.908 116 11304.58 53.71 54533.78 88888.00 2015-04-26 22:47:19.408 116 11304.53 53.74 54533.81 88888.00 2015-04-26 22:47:19.908 116 11304.52 53.79 54533.77 88888.00 2015-04-26 22:47:20.408 116 11304.52 53.73 54533.78 88888.00 2015-04-26 22:47:20.908 116 11304.57 53.75 54533.75 88888.00 2015-04-26 22:47:21.408 116 11304.61 53.80 54533.69 88888.00 2015-04-26 22:47:21.908 116 11304.58 53.75 54533.75 88888.00 2015-04-26 22:47:22.408 116 11304.58 53.78 54533.74 88888.00 2015-04-26 22:47:22.908 116 11304.59 53.82 54533.75 88888.00 2015-04-26 22:47:23.408 116 11304.56 53.81 54533.69 88888.00 2015-04-26 22:47:23.908 116 11304.64 53.81 54533.65 88888.00 2015-04-26 22:47:24.408 116 11304.62 53.80 54533.70 88888.00 2015-04-26 22:47:24.908 116 11304.61 53.81 54533.72 88888.00 2015-04-26 22:47:25.408 116 11304.58 53.87 54533.66 88888.00 2015-04-26 22:47:25.908 116 11304.62 53.86 54533.69 88888.00 2015-04-26 22:47:26.408 116 11304.62 53.88 54533.64 88888.00 2015-04-26 22:47:26.908 116 11304.63 53.89 54533.57 88888.00 2015-04-26 22:47:27.408 116 11304.57 53.86 54533.60 88888.00 2015-04-26 22:47:27.908 116 11304.56 53.88 54533.69 88888.00 2015-04-26 22:47:28.408 116 11304.57 53.89 54533.66 88888.00 2015-04-26 22:47:28.908 116 11304.63 53.95 54533.70 88888.00 2015-04-26 22:47:29.408 116 11304.63 53.99 54533.69 88888.00 2015-04-26 22:47:29.908 116 11304.65 53.98 54533.71 88888.00 2015-04-26 22:47:30.408 116 11304.67 53.94 54533.73 88888.00 2015-04-26 22:47:30.908 116 11304.70 53.95 54533.66 88888.00 2015-04-26 22:47:31.408 116 11304.68 53.95 54533.75 88888.00 2015-04-26 22:47:31.908 116 11304.64 53.97 54533.77 88888.00 2015-04-26 22:47:32.408 116 11304.62 53.96 54533.72 88888.00 2015-04-26 22:47:32.908 116 11304.64 53.99 54533.71 88888.00 2015-04-26 22:47:33.408 116 11304.69 54.03 54533.77 88888.00 2015-04-26 22:47:33.908 116 11304.63 54.02 54533.77 88888.00 2015-04-26 22:47:34.408 116 11304.58 53.99 54533.74 88888.00 2015-04-26 22:47:34.908 116 11304.63 53.97 54533.77 88888.00 2015-04-26 22:47:35.408 116 11304.62 54.03 54534.03 88888.00 2015-04-26 22:47:35.908 116 11304.58 54.03 54534.52 88888.00 2015-04-26 22:47:36.408 116 11304.52 53.98 54534.49 88888.00 2015-04-26 22:47:36.908 116 11304.51 53.98 54534.38 88888.00 2015-04-26 22:47:37.408 116 11304.51 54.05 54534.32 88888.00 2015-04-26 22:47:37.908 116 11304.54 54.11 54534.22 88888.00 2015-04-26 22:47:38.408 116 11304.61 54.05 54534.15 88888.00 2015-04-26 22:47:38.908 116 11304.62 54.05 54534.05 88888.00 2015-04-26 22:47:39.408 116 11304.65 54.04 54533.66 88888.00 2015-04-26 22:47:39.908 116 11304.67 54.06 54533.55 88888.00 2015-04-26 22:47:40.408 116 11304.64 54.04 54533.52 88888.00 2015-04-26 22:47:40.908 116 11304.58 54.02 54533.55 88888.00 2015-04-26 22:47:41.408 116 11304.54 54.04 54533.65 88888.00 2015-04-26 22:47:41.908 116 11304.54 54.04 54533.74 88888.00 2015-04-26 22:47:42.408 116 11304.59 54.05 54533.72 88888.00 2015-04-26 22:47:42.908 116 11304.65 54.05 54533.74 88888.00 2015-04-26 22:47:43.408 116 11304.61 54.05 54533.73 88888.00 2015-04-26 22:47:43.908 116 11304.62 54.05 54533.72 88888.00 2015-04-26 22:47:44.408 116 11304.56 54.07 54533.73 88888.00 2015-04-26 22:47:44.908 116 11304.56 54.04 54533.78 88888.00 2015-04-26 22:47:45.408 116 11304.65 54.03 54533.72 88888.00 2015-04-26 22:47:45.908 116 11304.61 54.03 54533.77 88888.00 2015-04-26 22:47:46.408 116 11304.59 54.06 54533.78 88888.00 2015-04-26 22:47:46.908 116 11304.62 54.07 54533.74 88888.00 2015-04-26 22:47:47.408 116 11304.54 54.05 54533.77 88888.00 2015-04-26 22:47:47.908 116 11304.58 54.05 54533.78 88888.00 2015-04-26 22:47:48.408 116 11304.62 54.11 54533.80 88888.00 2015-04-26 22:47:48.908 116 11304.61 54.06 54533.78 88888.00 2015-04-26 22:47:49.408 116 11304.58 54.05 54533.81 88888.00 2015-04-26 22:47:49.908 116 11304.59 54.09 54533.87 88888.00 2015-04-26 22:47:50.408 116 11304.57 54.08 54533.85 88888.00 2015-04-26 22:47:50.908 116 11304.56 54.13 54533.69 88888.00 2015-04-26 22:47:51.408 116 11304.57 54.13 54533.74 88888.00 2015-04-26 22:47:51.908 116 11304.58 54.11 54533.74 88888.00 2015-04-26 22:47:52.408 116 11304.59 54.09 54533.71 88888.00 2015-04-26 22:47:52.908 116 11304.58 54.08 54533.74 88888.00 2015-04-26 22:47:53.408 116 11304.62 54.07 54533.85 88888.00 2015-04-26 22:47:53.908 116 11304.62 54.08 54533.78 88888.00 2015-04-26 22:47:54.408 116 11304.64 54.13 54533.74 88888.00 2015-04-26 22:47:54.908 116 11304.63 54.14 54533.74 88888.00 2015-04-26 22:47:55.408 116 11304.64 54.11 54533.73 88888.00 2015-04-26 22:47:55.908 116 11304.58 54.09 54533.70 88888.00 2015-04-26 22:47:56.408 116 11304.62 54.08 54533.74 88888.00 2015-04-26 22:47:56.908 116 11304.63 54.11 54533.74 88888.00 2015-04-26 22:47:57.408 116 11304.64 54.12 54533.66 88888.00 2015-04-26 22:47:57.908 116 11304.67 54.12 54533.74 88888.00 2015-04-26 22:47:58.408 116 11304.62 54.15 54533.79 88888.00 2015-04-26 22:47:58.908 116 11304.67 54.13 54533.78 88888.00 2015-04-26 22:47:59.408 116 11304.67 54.14 54533.83 88888.00 2015-04-26 22:47:59.908 116 11304.67 54.15 54533.85 88888.00 2015-04-26 22:48:00.408 116 11304.72 54.13 54533.79 88888.00 2015-04-26 22:48:00.908 116 11304.70 54.05 54533.92 88888.00 2015-04-26 22:48:01.408 116 11304.62 54.08 54533.98 88888.00 2015-04-26 22:48:01.908 116 11304.63 54.05 54533.89 88888.00 2015-04-26 22:48:02.408 116 11304.69 54.04 54533.92 88888.00 2015-04-26 22:48:02.908 116 11304.69 54.07 54533.90 88888.00 2015-04-26 22:48:03.408 116 11304.70 54.09 54533.86 88888.00 2015-04-26 22:48:03.908 116 11304.72 54.11 54533.97 88888.00 2015-04-26 22:48:04.408 116 11304.78 54.07 54533.94 88888.00 2015-04-26 22:48:04.908 116 11304.77 54.04 54533.96 88888.00 2015-04-26 22:48:05.408 116 11304.74 54.08 54533.95 88888.00 2015-04-26 22:48:05.908 116 11304.73 54.04 54533.92 88888.00 2015-04-26 22:48:06.408 116 11304.75 54.04 54534.03 88888.00 2015-04-26 22:48:06.908 116 11304.79 54.05 54534.05 88888.00 2015-04-26 22:48:07.408 116 11304.83 53.97 54534.04 88888.00 2015-04-26 22:48:07.908 116 11304.80 54.02 54533.97 88888.00 2015-04-26 22:48:08.408 116 11304.75 54.05 54534.01 88888.00 2015-04-26 22:48:08.908 116 11304.77 54.05 54533.98 88888.00 2015-04-26 22:48:09.408 116 11304.77 54.03 54533.86 88888.00 2015-04-26 22:48:09.908 116 11304.77 53.99 54533.92 88888.00 2015-04-26 22:48:10.408 116 11304.83 54.03 54533.91 88888.00 2015-04-26 22:48:10.908 116 11304.77 54.06 54533.85 88888.00 2015-04-26 22:48:11.408 116 11304.84 54.04 54533.89 88888.00 2015-04-26 22:48:11.908 116 11304.86 54.08 54533.86 88888.00 2015-04-26 22:48:12.408 116 11304.82 54.12 54533.83 88888.00 2015-04-26 22:48:12.908 116 11304.77 54.08 54533.86 88888.00 2015-04-26 22:48:13.408 116 11304.73 54.07 54533.86 88888.00 2015-04-26 22:48:13.908 116 11304.72 54.06 54533.86 88888.00 2015-04-26 22:48:14.408 116 11304.74 54.07 54533.89 88888.00 2015-04-26 22:48:14.908 116 11304.79 54.05 54533.87 88888.00 2015-04-26 22:48:15.408 116 11304.84 54.04 54533.75 88888.00 2015-04-26 22:48:15.908 116 11304.79 54.04 54533.75 88888.00 2015-04-26 22:48:16.408 116 11304.74 54.07 54533.71 88888.00 2015-04-26 22:48:16.908 116 11304.79 54.08 54533.72 88888.00 2015-04-26 22:48:17.408 116 11304.82 54.07 54533.68 88888.00 2015-04-26 22:48:17.908 116 11304.80 54.14 54533.65 88888.00 2015-04-26 22:48:18.408 116 11304.82 54.11 54533.57 88888.00 2015-04-26 22:48:18.908 116 11304.85 54.05 54533.57 88888.00 2015-04-26 22:48:19.408 116 11304.91 54.08 54533.57 88888.00 2015-04-26 22:48:19.908 116 11304.88 54.06 54533.55 88888.00 2015-04-26 22:48:20.408 116 11304.83 54.04 54533.59 88888.00 2015-04-26 22:48:20.908 116 11304.86 54.07 54533.60 88888.00 2015-04-26 22:48:21.408 116 11304.90 54.16 54533.59 88888.00 2015-04-26 22:48:21.908 116 11304.89 54.14 54533.60 88888.00 2015-04-26 22:48:22.408 116 11304.85 54.13 54533.57 88888.00 2015-04-26 22:48:22.908 116 11304.79 54.12 54533.48 88888.00 2015-04-26 22:48:23.408 116 11304.74 54.12 54533.56 88888.00 2015-04-26 22:48:23.908 116 11304.83 54.15 54533.55 88888.00 2015-04-26 22:48:24.408 116 11304.83 54.20 54533.57 88888.00 2015-04-26 22:48:24.908 116 11304.78 54.16 54533.64 88888.00 2015-04-26 22:48:25.408 116 11304.82 54.13 54533.60 88888.00 2015-04-26 22:48:25.908 116 11304.75 54.14 54533.63 88888.00 2015-04-26 22:48:26.408 116 11304.79 54.20 54533.60 88888.00 2015-04-26 22:48:26.908 116 11304.77 54.22 54533.64 88888.00 2015-04-26 22:48:27.408 116 11304.79 54.25 54533.66 88888.00 2015-04-26 22:48:27.908 116 11304.77 54.28 54533.62 88888.00 2015-04-26 22:48:28.408 116 11304.82 54.30 54533.65 88888.00 2015-04-26 22:48:28.908 116 11304.77 54.28 54533.69 88888.00 2015-04-26 22:48:29.408 116 11304.82 54.23 54533.71 88888.00 2015-04-26 22:48:29.908 116 11304.79 54.23 54533.33 88888.00 2015-04-26 22:48:30.408 116 11304.86 54.24 54533.15 88888.00 2015-04-26 22:48:30.908 116 11304.83 54.31 54533.47 88888.00 2015-04-26 22:48:31.408 116 11304.77 54.33 54533.71 88888.00 2015-04-26 22:48:31.908 116 11304.85 54.33 54533.73 88888.00 2015-04-26 22:48:32.408 116 11304.85 54.33 54533.81 88888.00 2015-04-26 22:48:32.908 116 11304.84 54.39 54533.85 88888.00 2015-04-26 22:48:33.408 116 11304.84 54.38 54533.83 88888.00 2015-04-26 22:48:33.908 116 11304.85 54.39 54533.74 88888.00 2015-04-26 22:48:34.408 116 11304.79 54.32 54533.75 88888.00 2015-04-26 22:48:34.908 116 11304.82 54.32 54533.79 88888.00 2015-04-26 22:48:35.408 116 11304.79 54.30 54533.81 88888.00 2015-04-26 22:48:35.908 116 11304.75 54.28 54533.82 88888.00 2015-04-26 22:48:36.408 116 11304.85 54.31 54533.82 88888.00 2015-04-26 22:48:36.908 116 11304.83 54.31 54533.78 88888.00 2015-04-26 22:48:37.408 116 11304.85 54.32 54533.74 88888.00 2015-04-26 22:48:37.908 116 11304.84 54.33 54533.77 88888.00 2015-04-26 22:48:38.408 116 11304.86 54.31 54533.70 88888.00 2015-04-26 22:48:38.908 116 11304.93 54.33 54533.72 88888.00 2015-04-26 22:48:39.408 116 11304.95 54.36 54533.78 88888.00 2015-04-26 22:48:39.908 116 11305.00 54.34 54533.80 88888.00 2015-04-26 22:48:40.408 116 11304.95 54.34 54533.73 88888.00 2015-04-26 22:48:40.908 116 11304.96 54.34 54533.69 88888.00 2015-04-26 22:48:41.408 116 11304.95 54.37 54533.72 88888.00 2015-04-26 22:48:41.908 116 11304.99 54.37 54533.75 88888.00 2015-04-26 22:48:42.408 116 11305.05 54.30 54533.83 88888.00 2015-04-26 22:48:42.908 116 11304.99 54.32 54533.78 88888.00 2015-04-26 22:48:43.408 116 11304.91 54.31 54533.80 88888.00 2015-04-26 22:48:43.908 116 11304.90 54.31 54533.83 88888.00 2015-04-26 22:48:44.408 116 11304.91 54.25 54533.77 88888.00 2015-04-26 22:48:44.908 116 11304.94 54.28 54533.73 88888.00 2015-04-26 22:48:45.408 116 11305.01 54.29 54533.74 88888.00 2015-04-26 22:48:45.908 116 11305.06 54.22 54533.69 88888.00 2015-04-26 22:48:46.408 116 11305.04 54.17 54533.60 88888.00 2015-04-26 22:48:46.908 116 11305.03 54.17 54533.54 88888.00 2015-04-26 22:48:47.408 116 11305.01 54.15 54533.63 88888.00 2015-04-26 22:48:47.908 116 11305.05 54.13 54533.66 88888.00 2015-04-26 22:48:48.408 116 11305.04 54.17 54533.62 88888.00 2015-04-26 22:48:48.908 116 11305.04 54.21 54533.64 88888.00 2015-04-26 22:48:49.408 116 11305.08 54.21 54533.63 88888.00 2015-04-26 22:48:49.908 116 11305.11 54.21 54533.68 88888.00 2015-04-26 22:48:50.408 116 11305.17 54.16 54533.68 88888.00 2015-04-26 22:48:50.908 116 11305.15 54.08 54533.68 88888.00 2015-04-26 22:48:51.408 116 11305.17 54.13 54533.59 88888.00 2015-04-26 22:48:51.908 116 11305.22 54.11 54533.60 88888.00 2015-04-26 22:48:52.408 116 11305.24 54.04 54533.63 88888.00 2015-04-26 22:48:52.908 116 11305.21 54.03 54533.66 88888.00 2015-04-26 22:48:53.408 116 11305.25 54.06 54533.68 88888.00 2015-04-26 22:48:53.908 116 11305.30 54.08 54533.63 88888.00 2015-04-26 22:48:54.408 116 11305.31 54.07 54533.61 88888.00 2015-04-26 22:48:54.908 116 11305.31 54.04 54533.43 88888.00 2015-04-26 22:48:55.408 116 11305.33 54.02 54533.46 88888.00 2015-04-26 22:48:55.908 116 11305.32 54.04 54533.50 88888.00 2015-04-26 22:48:56.408 116 11305.30 54.05 54533.57 88888.00 2015-04-26 22:48:56.908 116 11305.27 54.03 54533.59 88888.00 2015-04-26 22:48:57.408 116 11305.30 54.04 54533.56 88888.00 2015-04-26 22:48:57.908 116 11305.20 54.07 54533.55 88888.00 2015-04-26 22:48:58.408 116 11305.14 54.06 54533.56 88888.00 2015-04-26 22:48:58.908 116 11305.11 54.06 54533.51 88888.00 2015-04-26 22:48:59.408 116 11305.10 54.06 54533.52 88888.00 2015-04-26 22:48:59.908 116 11305.10 54.03 54533.55 88888.00 2015-04-26 22:49:00.408 116 11305.08 53.96 54533.55 88888.00 2015-04-26 22:49:00.908 116 11305.01 53.90 54533.55 88888.00 2015-04-26 22:49:01.408 116 11304.98 53.88 54533.55 88888.00 2015-04-26 22:49:01.908 116 11304.95 53.87 54533.52 88888.00 2015-04-26 22:49:02.408 116 11305.03 53.89 54533.54 88888.00 2015-04-26 22:49:02.908 116 11305.08 53.89 54533.51 88888.00 2015-04-26 22:49:03.408 116 11305.06 53.86 54533.51 88888.00 2015-04-26 22:49:03.908 116 11305.10 53.82 54533.04 88888.00 2015-04-26 22:49:04.408 116 11305.05 53.80 54533.35 88888.00 2015-04-26 22:49:04.908 116 11305.00 53.79 54533.52 88888.00 2015-04-26 22:49:05.408 116 11305.08 53.73 54533.51 88888.00 2015-04-26 22:49:05.908 116 11305.08 53.73 54533.52 88888.00 2015-04-26 22:49:06.408 116 11305.01 53.73 54533.50 88888.00 2015-04-26 22:49:06.908 116 11304.95 53.71 54533.44 88888.00 2015-04-26 22:49:07.408 116 11304.95 53.68 54533.39 88888.00 2015-04-26 22:49:07.908 116 11304.85 53.71 54533.50 88888.00 2015-04-26 22:49:08.408 116 11304.80 53.69 54533.46 88888.00 2015-04-26 22:49:08.908 116 11304.78 53.65 54533.40 88888.00 2015-04-26 22:49:09.408 116 11304.75 53.68 54533.43 88888.00 2015-04-26 22:49:09.908 116 11304.74 53.69 54533.45 88888.00 2015-04-26 22:49:10.408 116 11304.70 53.70 54533.45 88888.00 2015-04-26 22:49:10.908 116 11304.62 53.70 54533.50 88888.00 2015-04-26 22:49:11.408 116 11304.65 53.69 54533.57 88888.00 2015-04-26 22:49:11.908 116 11304.72 53.72 54533.59 88888.00 2015-04-26 22:49:12.408 116 11304.74 53.73 54533.56 88888.00 2015-04-26 22:49:12.908 116 11304.74 53.75 54533.56 88888.00 2015-04-26 22:49:13.408 116 11304.79 53.83 54533.62 88888.00 2015-04-26 22:49:13.908 116 11304.80 53.85 54533.70 88888.00 2015-04-26 22:49:14.408 116 11304.82 53.77 54533.73 88888.00 2015-04-26 22:49:14.908 116 11304.78 53.75 54533.72 88888.00 2015-04-26 22:49:15.408 116 11304.73 53.79 54533.73 88888.00 2015-04-26 22:49:15.908 116 11304.70 53.82 54533.75 88888.00 2015-04-26 22:49:16.408 116 11304.74 53.79 54533.73 88888.00 2015-04-26 22:49:16.908 116 11304.77 53.78 54533.75 88888.00 2015-04-26 22:49:17.408 116 11304.78 53.80 54533.90 88888.00 2015-04-26 22:49:17.908 116 11304.78 53.81 54533.83 88888.00 2015-04-26 22:49:18.408 116 11304.84 53.83 54533.80 88888.00 2015-04-26 22:49:18.908 116 11304.83 53.86 54533.79 88888.00 2015-04-26 22:49:19.408 116 11304.78 53.83 54533.87 88888.00 2015-04-26 22:49:19.908 116 11304.75 53.83 54534.01 88888.00 2015-04-26 22:49:20.408 116 11304.74 53.81 54534.00 88888.00 2015-04-26 22:49:20.908 116 11304.75 53.80 54533.95 88888.00 2015-04-26 22:49:21.408 116 11304.73 53.73 54533.99 88888.00 2015-04-26 22:49:21.908 116 11304.79 53.74 54534.01 88888.00 2015-04-26 22:49:22.408 116 11304.79 53.70 54534.05 88888.00 2015-04-26 22:49:22.908 116 11304.79 53.72 54534.06 88888.00 2015-04-26 22:49:23.408 116 11304.79 53.72 54534.06 88888.00 2015-04-26 22:49:23.908 116 11304.82 53.72 54534.04 88888.00 2015-04-26 22:49:24.408 116 11304.79 53.73 54534.06 88888.00 2015-04-26 22:49:24.908 116 11304.77 53.78 54534.10 88888.00 2015-04-26 22:49:25.408 116 11304.78 53.77 54534.12 88888.00 2015-04-26 22:49:25.908 116 11304.74 53.75 54534.17 88888.00 2015-04-26 22:49:26.408 116 11304.74 53.66 54534.15 88888.00 2015-04-26 22:49:26.908 116 11304.74 53.68 54534.12 88888.00 2015-04-26 22:49:27.408 116 11304.69 53.69 54534.13 88888.00 2015-04-26 22:49:27.908 116 11304.70 53.69 54534.20 88888.00 2015-04-26 22:49:28.408 116 11304.72 53.70 54534.21 88888.00 2015-04-26 22:49:28.908 116 11304.72 53.70 54534.27 88888.00 2015-04-26 22:49:29.408 116 11304.77 53.64 54534.30 88888.00 2015-04-26 22:49:29.908 116 11304.79 53.66 54534.27 88888.00 2015-04-26 22:49:30.408 116 11304.80 53.71 54534.18 88888.00 2015-04-26 22:49:30.908 116 11304.78 53.66 54534.21 88888.00 2015-04-26 22:49:31.408 116 11304.72 53.65 54534.21 88888.00 2015-04-26 22:49:31.908 116 11304.64 53.62 54534.20 88888.00 2015-04-26 22:49:32.408 116 11304.64 53.64 54534.20 88888.00 2015-04-26 22:49:32.908 116 11304.68 53.61 54534.15 88888.00 2015-04-26 22:49:33.408 116 11304.70 53.62 54534.14 88888.00 2015-04-26 22:49:33.908 116 11304.70 53.64 54534.18 88888.00 2015-04-26 22:49:34.408 116 11304.70 53.65 54534.22 88888.00 2015-04-26 22:49:34.908 116 11304.72 53.64 54534.21 88888.00 2015-04-26 22:49:35.408 116 11304.68 53.65 54534.17 88888.00 2015-04-26 22:49:35.908 116 11304.72 53.66 54534.21 88888.00 2015-04-26 22:49:36.408 116 11304.67 53.72 54534.22 88888.00 2015-04-26 22:49:36.908 116 11304.59 53.69 54534.18 88888.00 2015-04-26 22:49:37.408 116 11304.56 53.71 54534.10 88888.00 2015-04-26 22:49:37.908 116 11304.62 53.73 54534.14 88888.00 2015-04-26 22:49:38.408 116 11304.65 53.69 54534.14 88888.00 2015-04-26 22:49:38.908 116 11304.67 53.68 54534.29 88888.00 2015-04-26 22:49:39.408 116 11304.69 53.69 54534.47 88888.00 2015-04-26 22:49:39.908 116 11304.63 53.68 54534.60 88888.00 2015-04-26 22:49:40.408 116 11304.57 53.69 54534.85 88888.00 2015-04-26 22:49:40.908 116 11304.59 53.71 54534.86 88888.00 2015-04-26 22:49:41.408 116 11304.58 53.74 54534.73 88888.00 2015-04-26 22:49:41.908 116 11304.61 53.73 54534.59 88888.00 2015-04-26 22:49:42.408 116 11304.59 53.70 54534.58 88888.00 2015-04-26 22:49:42.908 116 11304.59 53.70 54534.50 88888.00 2015-04-26 22:49:43.408 116 11304.62 53.71 54533.99 88888.00 2015-04-26 22:49:43.908 116 11304.69 53.71 54533.78 88888.00 2015-04-26 22:49:44.408 116 11304.69 53.71 54533.85 88888.00 2015-04-26 22:49:44.908 116 11304.69 53.66 54533.90 88888.00 2015-04-26 22:49:45.408 116 11304.72 53.75 54533.92 88888.00 2015-04-26 22:49:45.908 116 11304.69 53.75 54534.01 88888.00 2015-04-26 22:49:46.408 116 11304.72 53.77 54534.03 88888.00 2015-04-26 22:49:46.908 116 11304.70 53.77 54534.03 88888.00 2015-04-26 22:49:47.408 116 11304.69 53.80 54534.06 88888.00 2015-04-26 22:49:47.908 116 11304.69 53.80 54533.80 88888.00 2015-04-26 22:49:48.408 116 11304.64 53.79 54533.52 88888.00 2015-04-26 22:49:48.908 116 11304.75 53.78 54533.40 88888.00 2015-04-26 22:49:49.408 116 11304.73 53.77 54533.46 88888.00 2015-04-26 22:49:49.908 116 11304.75 53.75 54533.52 88888.00 2015-04-26 22:49:50.408 116 11304.77 53.80 54533.53 88888.00 2015-04-26 22:49:50.908 116 11304.73 53.82 54533.47 88888.00 2015-04-26 22:49:51.408 116 11304.74 53.80 54533.48 88888.00 2015-04-26 22:49:51.908 116 11304.72 53.87 54533.71 88888.00 2015-04-26 22:49:52.408 116 11304.79 53.92 54533.92 88888.00 2015-04-26 22:49:52.908 116 11304.82 53.92 54534.01 88888.00 2015-04-26 22:49:53.408 116 11304.78 53.96 54534.14 88888.00 2015-04-26 22:49:53.908 116 11304.82 53.95 54534.10 88888.00 2015-04-26 22:49:54.408 116 11304.82 53.89 54534.09 88888.00 2015-04-26 22:49:54.908 116 11304.75 53.89 54534.13 88888.00 2015-04-26 22:49:55.408 116 11304.73 53.88 54534.05 88888.00 2015-04-26 22:49:55.908 116 11304.83 53.95 54534.03 88888.00 2015-04-26 22:49:56.408 116 11304.88 53.95 54534.03 88888.00 2015-04-26 22:49:56.908 116 11304.88 53.96 54534.05 88888.00 2015-04-26 22:49:57.408 116 11304.84 54.00 54534.08 88888.00 2015-04-26 22:49:57.908 116 11304.86 54.04 54534.07 88888.00 2015-04-26 22:49:58.408 116 11304.89 54.00 54534.09 88888.00 2015-04-26 22:49:58.908 116 11304.89 54.03 54534.04 88888.00 2015-04-26 22:49:59.408 116 11304.89 54.06 54534.05 88888.00 2015-04-26 22:49:59.908 116 11304.89 54.06 54533.98 88888.00 2015-04-26 22:50:00.408 116 11304.89 54.02 54533.92 88888.00 2015-04-26 22:50:00.908 116 11304.93 54.00 54533.91 88888.00 2015-04-26 22:50:01.408 116 11304.94 53.99 54533.94 88888.00 2015-04-26 22:50:01.908 116 11304.96 53.99 54533.92 88888.00 2015-04-26 22:50:02.409 116 11304.98 54.07 54534.00 88888.00 2015-04-26 22:50:02.909 116 11305.01 54.04 54533.99 88888.00 2015-04-26 22:50:03.409 116 11305.01 54.03 54533.94 88888.00 2015-04-26 22:50:03.909 116 11305.01 54.04 54533.98 88888.00 2015-04-26 22:50:04.409 116 11305.03 54.05 54533.95 88888.00 2015-04-26 22:50:04.909 116 11305.06 54.08 54533.92 88888.00 2015-04-26 22:50:05.409 116 11305.05 54.12 54533.92 88888.00 2015-04-26 22:50:05.909 116 11305.08 54.06 54533.89 88888.00 2015-04-26 22:50:06.409 116 11305.08 54.07 54533.92 88888.00 2015-04-26 22:50:06.909 116 11305.10 54.05 54533.92 88888.00 2015-04-26 22:50:07.409 116 11305.11 54.05 54533.97 88888.00 2015-04-26 22:50:07.909 116 11305.11 54.09 54533.95 88888.00 2015-04-26 22:50:08.409 116 11305.14 54.09 54533.87 88888.00 2015-04-26 22:50:08.909 116 11305.15 54.08 54533.94 88888.00 2015-04-26 22:50:09.409 116 11305.21 54.06 54533.94 88888.00 2015-04-26 22:50:09.909 116 11305.22 54.04 54533.97 88888.00 2015-04-26 22:50:10.409 116 11305.21 54.07 54533.97 88888.00 2015-04-26 22:50:10.909 116 11305.27 54.11 54533.97 88888.00 2015-04-26 22:50:11.409 116 11305.27 54.14 54533.96 88888.00 2015-04-26 22:50:11.909 116 11305.25 54.15 54533.85 88888.00 2015-04-26 22:50:12.409 116 11305.31 54.06 54533.74 88888.00 2015-04-26 22:50:12.909 116 11305.32 54.05 54533.77 88888.00 2015-04-26 22:50:13.409 116 11305.33 54.13 54533.72 88888.00 2015-04-26 22:50:13.909 116 11305.35 54.15 54533.70 88888.00 2015-04-26 22:50:14.409 116 11305.33 54.13 54533.78 88888.00 2015-04-26 22:50:14.909 116 11305.33 54.12 54533.79 88888.00 2015-04-26 22:50:15.409 116 11305.36 54.08 54533.74 88888.00 2015-04-26 22:50:15.909 116 11305.36 54.09 54533.80 88888.00 2015-04-26 22:50:16.409 116 11305.38 54.06 54533.82 88888.00 2015-04-26 22:50:16.909 116 11305.40 54.12 54533.77 88888.00 2015-04-26 22:50:17.409 116 11305.40 54.11 54533.83 88888.00 2015-04-26 22:50:17.909 116 11305.37 54.08 54533.83 88888.00 2015-04-26 22:50:18.409 116 11305.38 54.06 54533.85 88888.00 2015-04-26 22:50:18.909 116 11305.43 54.05 54533.90 88888.00 2015-04-26 22:50:19.409 116 11305.40 54.14 54533.97 88888.00 2015-04-26 22:50:19.909 116 11305.46 54.14 54533.92 88888.00 2015-04-26 22:50:20.409 116 11305.45 54.08 54533.85 88888.00 2015-04-26 22:50:20.909 116 11305.43 54.07 54533.90 88888.00 2015-04-26 22:50:21.409 116 11305.46 54.05 54533.86 88888.00 2015-04-26 22:50:21.909 116 11305.48 54.05 54533.83 88888.00 2015-04-26 22:50:22.409 116 11305.51 54.07 54533.87 88888.00 2015-04-26 22:50:22.909 116 11305.52 54.04 54533.90 88888.00 2015-04-26 22:50:23.409 116 11305.58 54.04 54533.88 88888.00 2015-04-26 22:50:23.909 116 11305.53 53.99 54533.82 88888.00 2015-04-26 22:50:24.409 116 11305.51 53.96 54533.88 88888.00 2015-04-26 22:50:24.909 116 11305.47 53.99 54533.86 88888.00 2015-04-26 22:50:25.409 116 11305.48 53.99 54533.81 88888.00 2015-04-26 22:50:25.909 116 11305.47 53.92 54533.70 88888.00 2015-04-26 22:50:26.409 116 11305.52 53.97 54533.68 88888.00 2015-04-26 22:50:26.909 116 11305.53 53.97 54533.73 88888.00 2015-04-26 22:50:27.409 116 11305.48 53.97 54533.79 88888.00 2015-04-26 22:50:27.909 116 11305.46 54.05 54533.71 88888.00 2015-04-26 22:50:28.409 116 11305.50 54.04 54533.61 88888.00 2015-04-26 22:50:28.909 116 11305.53 54.05 54533.60 88888.00 2015-04-26 22:50:29.409 116 11305.51 54.08 54533.56 88888.00 2015-04-26 22:50:29.909 116 11305.50 54.06 54533.59 88888.00 2015-04-26 22:50:30.409 116 11305.56 54.05 54533.65 88888.00 2015-04-26 22:50:30.909 116 11305.58 53.99 54533.69 88888.00 2015-04-26 22:50:31.409 116 11305.56 53.94 54533.74 88888.00 2015-04-26 22:50:31.909 116 11305.59 54.02 54533.73 88888.00 2015-04-26 22:50:32.409 116 11305.59 53.99 54533.74 88888.00 2015-04-26 22:50:32.909 116 11305.58 54.00 54533.65 88888.00 2015-04-26 22:50:33.409 116 11305.57 54.00 54533.68 88888.00 2015-04-26 22:50:33.909 116 11305.56 53.97 54533.72 88888.00 2015-04-26 22:50:34.409 116 11305.48 53.99 54533.68 88888.00 2015-04-26 22:50:34.909 116 11305.52 54.00 54533.62 88888.00 2015-04-26 22:50:35.409 116 11305.53 54.00 54533.59 88888.00 2015-04-26 22:50:35.909 116 11305.51 53.98 54533.65 88888.00 2015-04-26 22:50:36.409 116 11305.56 53.95 54533.66 88888.00 2015-04-26 22:50:36.909 116 11305.58 53.94 54533.74 88888.00 2015-04-26 22:50:37.409 116 11305.57 53.87 54533.75 88888.00 2015-04-26 22:50:37.909 116 11305.52 53.87 54533.85 88888.00 2015-04-26 22:50:38.409 116 11305.52 53.83 54533.83 88888.00 2015-04-26 22:50:38.909 116 11305.52 53.82 54533.86 88888.00 2015-04-26 22:50:39.409 116 11305.51 53.88 54533.74 88888.00 2015-04-26 22:50:39.909 116 11305.51 53.92 54533.82 88888.00 2015-04-26 22:50:40.409 116 11305.45 53.91 54533.85 88888.00 2015-04-26 22:50:40.909 116 11305.50 53.87 54533.96 88888.00 2015-04-26 22:50:41.409 116 11305.51 53.86 54534.01 88888.00 2015-04-26 22:50:41.909 116 11305.48 53.90 54534.04 88888.00 2015-04-26 22:50:42.409 116 11305.46 53.83 54533.98 88888.00 2015-04-26 22:50:42.909 116 11305.50 53.85 54534.01 88888.00 2015-04-26 22:50:43.409 116 11305.45 53.89 54534.08 88888.00 2015-04-26 22:50:43.909 116 11305.42 53.89 54534.14 88888.00 2015-04-26 22:50:44.409 116 11305.43 53.89 54534.14 88888.00 2015-04-26 22:50:44.909 116 11305.38 53.86 54534.08 88888.00 2015-04-26 22:50:45.409 116 11305.33 53.89 54534.06 88888.00 2015-04-26 22:50:45.909 116 11305.41 53.89 54533.99 88888.00 2015-04-26 22:50:46.409 116 11305.50 53.83 54533.98 88888.00 2015-04-26 22:50:46.909 116 11305.56 53.82 54533.99 88888.00 2015-04-26 22:50:47.409 116 11305.51 53.80 54534.04 88888.00 2015-04-26 22:50:47.909 116 11305.50 53.80 54534.08 88888.00 2015-04-26 22:50:48.409 116 11305.51 53.82 54533.99 88888.00 2015-04-26 22:50:48.909 116 11305.51 53.77 54534.00 88888.00 2015-04-26 22:50:49.409 116 11305.47 53.77 54534.08 88888.00 2015-04-26 22:50:49.909 116 11305.47 53.82 54534.08 88888.00 2015-04-26 22:50:50.409 116 11305.53 53.80 54534.08 88888.00 2015-04-26 22:50:50.909 116 11305.48 53.80 54533.96 88888.00 2015-04-26 22:50:51.409 116 11305.48 53.77 54533.98 88888.00 2015-04-26 22:50:51.909 116 11305.47 53.73 54533.95 88888.00 2015-04-26 22:50:52.409 116 11305.48 53.73 54533.94 88888.00 2015-04-26 22:50:52.909 116 11305.48 53.73 54533.95 88888.00 2015-04-26 22:50:53.409 116 11305.46 53.75 54534.00 88888.00 2015-04-26 22:50:53.909 116 11305.50 53.78 54533.97 88888.00 2015-04-26 22:50:54.409 116 11305.47 53.75 54533.98 88888.00 2015-04-26 22:50:54.909 116 11305.38 53.72 54533.95 88888.00 2015-04-26 22:50:55.409 116 11305.48 53.72 54533.91 88888.00 2015-04-26 22:50:55.909 116 11305.46 53.79 54533.91 88888.00 2015-04-26 22:50:56.409 116 11305.41 53.77 54533.91 88888.00 2015-04-26 22:50:56.909 116 11305.43 53.77 54533.89 88888.00 2015-04-26 22:50:57.409 116 11305.48 53.77 54533.94 88888.00 2015-04-26 22:50:57.909 116 11305.46 53.75 54533.98 88888.00 2015-04-26 22:50:58.409 116 11305.45 53.77 54533.97 88888.00 2015-04-26 22:50:58.909 116 11305.42 53.77 54533.97 88888.00 2015-04-26 22:50:59.409 116 11305.46 53.75 54533.96 88888.00 2015-04-26 22:50:59.909 116 11305.46 53.74 54533.96 88888.00 2015-04-26 22:51:00.409 116 11305.40 53.73 54534.03 88888.00 2015-04-26 22:51:00.909 116 11305.40 53.72 54534.03 88888.00 2015-04-26 22:51:01.409 116 11305.41 53.72 54534.06 88888.00 2015-04-26 22:51:01.909 116 11305.38 53.69 54534.14 88888.00 2015-04-26 22:51:02.409 116 11305.43 53.73 54533.99 88888.00 2015-04-26 22:51:02.909 116 11305.47 53.77 54533.99 88888.00 2015-04-26 22:51:03.409 116 11305.50 53.78 54534.00 88888.00 2015-04-26 22:51:03.909 116 11305.46 53.79 54534.00 88888.00 2015-04-26 22:51:04.409 116 11305.56 53.79 54534.05 88888.00 2015-04-26 22:51:04.909 116 11305.56 53.77 54534.15 88888.00 2015-04-26 22:51:05.409 116 11305.55 53.78 54534.17 88888.00 2015-04-26 22:51:05.909 116 11305.56 53.85 54534.18 88888.00 2015-04-26 22:51:06.409 116 11305.55 53.85 54534.22 88888.00 2015-04-26 22:51:06.909 116 11305.53 53.81 54534.26 88888.00 2015-04-26 22:51:07.409 116 11305.50 53.77 54534.25 88888.00 2015-04-26 22:51:07.909 116 11305.51 53.74 54534.30 88888.00 2015-04-26 22:51:08.409 116 11305.52 53.75 54534.31 88888.00 2015-04-26 22:51:08.909 116 11305.61 53.74 54534.36 88888.00 2015-04-26 22:51:09.409 116 11305.53 53.77 54534.25 88888.00 2015-04-26 22:51:09.909 116 11305.53 53.88 54533.95 88888.00 2015-04-26 22:51:10.409 116 11305.61 53.88 54533.72 88888.00 2015-04-26 22:51:10.909 116 11305.61 53.79 54533.62 88888.00 2015-04-26 22:51:11.409 116 11305.64 53.83 54533.53 88888.00 2015-04-26 22:51:11.909 116 11305.64 53.85 54533.50 88888.00 2015-04-26 22:51:12.409 116 11305.63 53.78 54533.50 88888.00 2015-04-26 22:51:12.909 116 11305.64 53.80 54533.54 88888.00 2015-04-26 22:51:13.409 116 11305.59 53.82 54533.57 88888.00 2015-04-26 22:51:13.909 116 11305.61 53.82 54533.72 88888.00 2015-04-26 22:51:14.409 116 11305.61 53.85 54534.05 88888.00 2015-04-26 22:51:14.909 116 11305.71 53.85 54534.09 88888.00 2015-04-26 22:51:15.409 116 11305.67 53.77 54534.09 88888.00 2015-04-26 22:51:15.909 116 11305.66 53.82 54534.17 88888.00 2015-04-26 22:51:16.409 116 11305.64 53.85 54534.18 88888.00 2015-04-26 22:51:16.909 116 11305.69 53.86 54534.09 88888.00 2015-04-26 22:51:17.409 116 11305.71 53.82 54534.09 88888.00 2015-04-26 22:51:17.909 116 11305.72 53.83 54534.10 88888.00 2015-04-26 22:51:18.409 116 11305.68 53.80 54534.05 88888.00 2015-04-26 22:51:18.909 116 11305.72 53.80 54533.99 88888.00 2015-04-26 22:51:19.409 116 11305.72 53.81 54534.03 88888.00 2015-04-26 22:51:19.909 116 11305.73 53.77 54533.99 88888.00 2015-04-26 22:51:20.409 116 11305.73 53.77 54533.99 88888.00 2015-04-26 22:51:20.909 116 11305.71 53.77 54533.97 88888.00 2015-04-26 22:51:21.409 116 11305.73 53.74 54533.98 88888.00 2015-04-26 22:51:21.909 116 11305.72 53.72 54534.04 88888.00 2015-04-26 22:51:22.409 116 11305.67 53.74 54534.07 88888.00 2015-04-26 22:51:22.909 116 11305.69 53.75 54534.05 88888.00 2015-04-26 22:51:23.409 116 11305.69 53.78 54534.03 88888.00 2015-04-26 22:51:23.909 116 11305.69 53.82 54533.98 88888.00 2015-04-26 22:51:24.409 116 11305.72 53.86 54534.01 88888.00 2015-04-26 22:51:24.909 116 11305.71 53.82 54533.94 88888.00 2015-04-26 22:51:25.409 116 11305.76 53.86 54533.92 88888.00 2015-04-26 22:51:25.909 116 11305.76 53.87 54533.92 88888.00 2015-04-26 22:51:26.409 116 11305.76 53.89 54533.94 88888.00 2015-04-26 22:51:26.909 116 11305.74 53.91 54533.96 88888.00 2015-04-26 22:51:27.409 116 11305.74 53.88 54534.01 88888.00 2015-04-26 22:51:27.909 116 11305.79 53.86 54534.04 88888.00 2015-04-26 22:51:28.409 116 11305.73 53.86 54534.03 88888.00 2015-04-26 22:51:28.909 116 11305.72 53.86 54533.97 88888.00 2015-04-26 22:51:29.409 116 11305.78 53.86 54533.89 88888.00 2015-04-26 22:51:29.909 116 11305.82 53.87 54533.97 88888.00 2015-04-26 22:51:30.409 116 11305.85 53.86 54533.96 88888.00 2015-04-26 22:51:30.909 116 11305.85 53.86 54533.97 88888.00 2015-04-26 22:51:31.409 116 11305.85 53.90 54534.04 88888.00 2015-04-26 22:51:31.909 116 11305.88 53.88 54534.08 88888.00 2015-04-26 22:51:32.409 116 11305.82 53.86 54534.15 88888.00 2015-04-26 22:51:32.909 116 11305.78 53.94 54534.13 88888.00 2015-04-26 22:51:33.409 116 11305.84 53.94 54534.10 88888.00 2015-04-26 22:51:33.909 116 11305.90 53.89 54534.08 88888.00 2015-04-26 22:51:34.409 116 11305.90 53.94 54534.12 88888.00 2015-04-26 22:51:34.909 116 11305.88 53.95 54534.16 88888.00 2015-04-26 22:51:35.409 116 11305.90 53.97 54534.13 88888.00 2015-04-26 22:51:35.909 116 11305.88 53.99 54534.04 88888.00 2015-04-26 22:51:36.409 116 11305.88 53.98 54534.07 88888.00 2015-04-26 22:51:36.909 116 11305.88 53.96 54534.09 88888.00 2015-04-26 22:51:37.409 116 11305.87 53.99 54533.99 88888.00 2015-04-26 22:51:37.909 116 11305.84 54.00 54534.06 88888.00 2015-04-26 22:51:38.409 116 11305.89 54.06 54534.06 88888.00 2015-04-26 22:51:38.909 116 11305.93 54.05 54534.03 88888.00 2015-04-26 22:51:39.409 116 11305.90 54.06 54534.05 88888.00 2015-04-26 22:51:39.909 116 11305.98 54.07 54534.00 88888.00 2015-04-26 22:51:40.409 116 11305.94 54.09 54534.15 88888.00 2015-04-26 22:51:40.909 116 11305.94 54.05 54534.31 88888.00 2015-04-26 22:51:41.409 116 11305.93 54.06 54534.44 88888.00 2015-04-26 22:51:41.909 116 11305.87 54.11 54534.42 88888.00 2015-04-26 22:51:42.409 116 11305.97 54.12 54534.65 88888.00 2015-04-26 22:51:42.909 116 11305.94 54.13 54534.57 88888.00 2015-04-26 22:51:43.409 116 11305.90 54.17 54534.39 88888.00 2015-04-26 22:51:43.909 116 11305.87 54.19 54534.18 88888.00 2015-04-26 22:51:44.409 116 11305.98 54.21 54534.09 88888.00 2015-04-26 22:51:44.909 116 11306.01 54.22 54533.80 88888.00 2015-04-26 22:51:45.409 116 11306.03 54.22 54533.43 88888.00 2015-04-26 22:51:45.909 116 11306.01 54.21 54533.51 88888.00 2015-04-26 22:51:46.409 116 11306.00 54.23 54533.57 88888.00 2015-04-26 22:51:46.909 116 11306.04 54.24 54533.61 88888.00 2015-04-26 22:51:47.409 116 11305.95 54.22 54533.73 88888.00 2015-04-26 22:51:47.909 116 11306.00 54.24 54533.77 88888.00 2015-04-26 22:51:48.409 116 11306.06 54.25 54533.81 88888.00 2015-04-26 22:51:48.909 116 11306.11 54.31 54533.72 88888.00 2015-04-26 22:51:49.409 116 11306.10 54.29 54533.77 88888.00 2015-04-26 22:51:49.909 116 11306.05 54.29 54533.89 88888.00 2015-04-26 22:51:50.409 116 11306.09 54.32 54533.87 88888.00 2015-04-26 22:51:50.909 116 11306.09 54.34 54533.89 88888.00 2015-04-26 22:51:51.409 116 11306.06 54.38 54533.82 88888.00 2015-04-26 22:51:51.909 116 11306.13 54.34 54533.82 88888.00 2015-04-26 22:51:52.409 116 11306.19 54.37 54533.90 88888.00 2015-04-26 22:51:52.909 116 11306.16 54.42 54533.99 88888.00 2015-04-26 22:51:53.409 116 11306.19 54.38 54533.99 88888.00 2015-04-26 22:51:53.909 116 11306.15 54.41 54533.98 88888.00 2015-04-26 22:51:54.409 116 11306.23 54.38 54533.98 88888.00 2015-04-26 22:51:54.909 116 11306.25 54.40 54534.05 88888.00 2015-04-26 22:51:55.409 116 11306.14 54.44 54534.06 88888.00 2015-04-26 22:51:55.909 116 11306.15 54.41 54534.00 88888.00 2015-04-26 22:51:56.409 116 11306.20 54.45 54533.98 88888.00 2015-04-26 22:51:56.909 116 11306.21 54.40 54533.97 88888.00 2015-04-26 22:51:57.409 116 11306.21 54.47 54533.97 88888.00 2015-04-26 22:51:57.909 116 11306.24 54.51 54533.99 88888.00 2015-04-26 22:51:58.409 116 11306.23 54.54 54534.08 88888.00 2015-04-26 22:51:58.909 116 11306.21 54.55 54534.01 88888.00 2015-04-26 22:51:59.409 116 11306.27 54.55 54533.98 88888.00 2015-04-26 22:51:59.909 116 11306.31 54.58 54533.97 88888.00 2015-04-26 22:52:00.409 116 11306.27 54.61 54534.03 88888.00 2015-04-26 22:52:00.909 116 11306.27 54.63 54534.06 88888.00 2015-04-26 22:52:01.409 116 11306.27 54.61 54533.99 88888.00 2015-04-26 22:52:01.909 116 11306.29 54.64 54534.05 88888.00 2015-04-26 22:52:02.409 116 11306.27 54.64 54534.03 88888.00 2015-04-26 22:52:02.909 116 11306.27 54.68 54533.98 88888.00 2015-04-26 22:52:03.409 116 11306.27 54.62 54534.01 88888.00 2015-04-26 22:52:03.909 116 11306.35 54.63 54534.04 88888.00 2015-04-26 22:52:04.409 116 11306.32 54.66 54534.01 88888.00 2015-04-26 22:52:04.909 116 11306.31 54.66 54534.04 88888.00 2015-04-26 22:52:05.409 116 11306.35 54.67 54534.01 88888.00 2015-04-26 22:52:05.909 116 11306.32 54.63 54534.07 88888.00 2015-04-26 22:52:06.409 116 11306.32 54.68 54534.08 88888.00 2015-04-26 22:52:06.909 116 11306.34 54.73 54534.06 88888.00 2015-04-26 22:52:07.409 116 11306.32 54.73 54534.04 88888.00 2015-04-26 22:52:07.909 116 11306.34 54.74 54534.03 88888.00 2015-04-26 22:52:08.409 116 11306.30 54.74 54534.03 88888.00 2015-04-26 22:52:08.909 116 11306.35 54.73 54533.96 88888.00 2015-04-26 22:52:09.409 116 11306.32 54.74 54533.98 88888.00 2015-04-26 22:52:09.909 116 11306.32 54.75 54534.01 88888.00 2015-04-26 22:52:10.409 116 11306.35 54.79 54533.92 88888.00 2015-04-26 22:52:10.909 116 11306.34 54.78 54533.82 88888.00 2015-04-26 22:52:11.409 116 11306.37 54.74 54533.86 88888.00 2015-04-26 22:52:11.909 116 11306.40 54.73 54533.95 88888.00 2015-04-26 22:52:12.409 116 11306.41 54.73 54534.05 88888.00 2015-04-26 22:52:12.909 116 11306.37 54.80 54534.05 88888.00 2015-04-26 22:52:13.409 116 11306.35 54.81 54534.04 88888.00 2015-04-26 22:52:13.909 116 11306.39 54.80 54534.03 88888.00 2015-04-26 22:52:14.409 116 11306.40 54.83 54533.97 88888.00 2015-04-26 22:52:14.909 116 11306.42 54.82 54533.99 88888.00 2015-04-26 22:52:15.409 116 11306.40 54.85 54534.10 88888.00 2015-04-26 22:52:15.909 116 11306.41 54.85 54534.10 88888.00 2015-04-26 22:52:16.409 116 11306.37 54.85 54534.06 88888.00 2015-04-26 22:52:16.909 116 11306.37 54.85 54534.00 88888.00 2015-04-26 22:52:17.409 116 11306.36 54.87 54534.04 88888.00 2015-04-26 22:52:17.909 116 11306.30 54.84 54534.05 88888.00 2015-04-26 22:52:18.409 116 11306.40 54.87 54534.09 88888.00 2015-04-26 22:52:18.909 116 11306.46 54.84 54534.12 88888.00 2015-04-26 22:52:19.409 116 11306.39 54.85 54534.08 88888.00 2015-04-26 22:52:19.909 116 11306.39 54.87 54534.10 88888.00 2015-04-26 22:52:20.409 116 11306.32 54.91 54534.16 88888.00 2015-04-26 22:52:20.909 116 11306.34 54.90 54534.20 88888.00 2015-04-26 22:52:21.409 116 11306.37 54.88 54534.23 88888.00 2015-04-26 22:52:21.909 116 11306.32 54.88 54534.20 88888.00 2015-04-26 22:52:22.409 116 11306.34 54.85 54534.20 88888.00 2015-04-26 22:52:22.909 116 11306.32 54.84 54534.15 88888.00 2015-04-26 22:52:23.409 116 11306.35 54.90 54534.21 88888.00 2015-04-26 22:52:23.909 116 11306.39 54.84 54534.22 88888.00 2015-04-26 22:52:24.409 116 11306.34 54.85 54534.26 88888.00 2015-04-26 22:52:24.909 116 11306.30 54.90 54534.32 88888.00 2015-04-26 22:52:25.409 116 11306.34 54.89 54534.34 88888.00 2015-04-26 22:52:25.909 116 11306.34 54.93 54534.40 88888.00 2015-04-26 22:52:26.409 116 11306.36 54.90 54534.35 88888.00 2015-04-26 22:52:26.909 116 11306.32 54.90 54534.43 88888.00 2015-04-26 22:52:27.409 116 11306.31 54.92 54534.49 88888.00 2015-04-26 22:52:27.909 116 11306.32 54.95 54534.45 88888.00 2015-04-26 22:52:28.409 116 11306.35 54.92 54534.44 88888.00 2015-04-26 22:52:28.909 116 11306.40 54.95 54534.44 88888.00 2015-04-26 22:52:29.409 116 11306.36 54.92 54534.49 88888.00 2015-04-26 22:52:29.909 116 11306.32 54.93 54534.50 88888.00 2015-04-26 22:52:30.409 116 11306.30 54.97 54534.49 88888.00 2015-04-26 22:52:30.909 116 11306.30 55.01 54534.51 88888.00 2015-04-26 22:52:31.409 116 11306.35 54.98 54534.51 88888.00 2015-04-26 22:52:31.909 116 11306.35 54.96 54534.52 88888.00 2015-04-26 22:52:32.409 116 11306.31 54.97 54534.62 88888.00 2015-04-26 22:52:32.909 116 11306.30 54.95 54534.67 88888.00 2015-04-26 22:52:33.409 116 11306.26 54.92 54534.69 88888.00 2015-04-26 22:52:33.909 116 11306.25 54.91 54534.68 88888.00 2015-04-26 22:52:34.409 116 11306.30 54.85 54534.65 88888.00 2015-04-26 22:52:34.909 116 11306.32 54.83 54534.53 88888.00 2015-04-26 22:52:35.409 116 11306.29 54.84 54534.22 88888.00 2015-04-26 22:52:35.909 116 11306.25 54.84 54534.00 88888.00 2015-04-26 22:52:36.409 116 11306.23 54.88 54533.99 88888.00 2015-04-26 22:52:36.909 116 11306.24 54.89 54533.99 88888.00 2015-04-26 22:52:37.409 116 11306.18 54.87 54533.97 88888.00 2015-04-26 22:52:37.909 116 11306.23 54.88 54533.99 88888.00 2015-04-26 22:52:38.409 116 11306.30 54.89 54533.96 88888.00 2015-04-26 22:52:38.909 116 11306.24 54.85 54534.27 88888.00 2015-04-26 22:52:39.409 116 11306.25 54.84 54534.54 88888.00 2015-04-26 22:52:39.909 116 11306.27 54.88 54534.57 88888.00 2015-04-26 22:52:40.409 116 11306.31 54.88 54534.58 88888.00 2015-04-26 22:52:40.909 116 11306.24 54.85 54534.67 88888.00 2015-04-26 22:52:41.409 116 11306.25 54.85 54534.66 88888.00 2015-04-26 22:52:41.909 116 11306.23 54.92 54534.50 88888.00 2015-04-26 22:52:42.409 116 11306.23 54.92 54534.53 88888.00 2015-04-26 22:52:42.909 116 11306.20 54.85 54534.61 88888.00 2015-04-26 22:52:43.409 116 11306.20 54.84 54534.67 88888.00 2015-04-26 22:52:43.909 116 11306.18 54.83 54534.70 88888.00 2015-04-26 22:52:44.409 116 11306.15 54.83 54534.73 88888.00 2015-04-26 22:52:44.909 116 11306.20 54.85 54534.67 88888.00 2015-04-26 22:52:45.409 116 11306.16 54.82 54534.70 88888.00 2015-04-26 22:52:45.909 116 11306.13 54.80 54534.78 88888.00 2015-04-26 22:52:46.409 116 11306.18 54.84 54534.78 88888.00 2015-04-26 22:52:46.909 116 11306.20 54.85 54534.84 88888.00 2015-04-26 22:52:47.409 116 11306.14 54.84 54534.83 88888.00 2015-04-26 22:52:47.909 116 11306.16 54.85 54534.82 88888.00 2015-04-26 22:52:48.409 116 11306.16 54.84 54534.79 88888.00 2015-04-26 22:52:48.909 116 11306.14 54.84 54534.76 88888.00 2015-04-26 22:52:49.409 116 11306.11 54.80 54534.78 88888.00 2015-04-26 22:52:49.909 116 11306.10 54.75 54534.79 88888.00 2015-04-26 22:52:50.409 116 11306.11 54.75 54534.86 88888.00 2015-04-26 22:52:50.909 116 11306.11 54.78 54534.92 88888.00 2015-04-26 22:52:51.409 116 11306.10 54.80 54534.92 88888.00 2015-04-26 22:52:51.909 116 11306.11 54.78 54534.91 88888.00 2015-04-26 22:52:52.409 116 11306.15 54.74 54534.92 88888.00 2015-04-26 22:52:52.909 116 11306.15 54.80 54534.92 88888.00 2015-04-26 22:52:53.409 116 11306.11 54.80 54534.92 88888.00 2015-04-26 22:52:53.909 116 11306.10 54.76 54534.86 88888.00 2015-04-26 22:52:54.409 116 11306.06 54.79 54534.89 88888.00 2015-04-26 22:52:54.909 116 11306.09 54.76 54534.86 88888.00 2015-04-26 22:52:55.409 116 11306.05 54.75 54534.89 88888.00 2015-04-26 22:52:55.909 116 11305.98 54.79 54534.93 88888.00 2015-04-26 22:52:56.409 116 11305.97 54.83 54534.85 88888.00 2015-04-26 22:52:56.909 116 11306.04 54.83 54534.91 88888.00 2015-04-26 22:52:57.409 116 11306.00 54.80 54534.91 88888.00 2015-04-26 22:52:57.909 116 11306.00 54.78 54534.88 88888.00 2015-04-26 22:52:58.409 116 11306.01 54.78 54534.93 88888.00 2015-04-26 22:52:58.909 116 11305.93 54.78 54534.94 88888.00 2015-04-26 22:52:59.409 116 11305.98 54.79 54535.01 88888.00 2015-04-26 22:52:59.909 116 11306.01 54.83 54534.97 88888.00 2015-04-26 22:53:00.409 116 11305.99 54.79 54534.94 88888.00 2015-04-26 22:53:00.909 116 11306.08 54.81 54534.97 88888.00 2015-04-26 22:53:01.409 116 11306.03 54.83 54534.99 88888.00 2015-04-26 22:53:01.909 116 11306.00 54.89 54534.89 88888.00 2015-04-26 22:53:02.409 116 11306.03 54.85 54534.88 88888.00 2015-04-26 22:53:02.909 116 11306.00 54.81 54534.96 88888.00 2015-04-26 22:53:03.409 116 11305.92 54.78 54534.94 88888.00 2015-04-26 22:53:03.909 116 11305.88 54.82 54534.94 88888.00 2015-04-26 22:53:04.409 116 11305.92 54.88 54534.94 88888.00 2015-04-26 22:53:04.909 116 11305.93 54.91 54534.92 88888.00 2015-04-26 22:53:05.409 116 11305.94 54.84 54534.88 88888.00 2015-04-26 22:53:05.909 116 11305.93 54.78 54534.94 88888.00 2015-04-26 22:53:06.409 116 11305.88 54.82 54534.97 88888.00 2015-04-26 22:53:06.909 116 11305.89 54.83 54534.94 88888.00 2015-04-26 22:53:07.409 116 11305.87 54.84 54534.92 88888.00 2015-04-26 22:53:07.909 116 11305.87 54.80 54534.94 88888.00 2015-04-26 22:53:08.409 116 11305.89 54.84 54535.01 88888.00 2015-04-26 22:53:08.909 116 11305.82 54.85 54534.97 88888.00 2015-04-26 22:53:09.409 116 11305.77 54.87 54534.91 88888.00 2015-04-26 22:53:09.909 116 11305.79 54.92 54534.86 88888.00 2015-04-26 22:53:10.409 116 11305.80 54.91 54534.86 88888.00 2015-04-26 22:53:10.909 116 11305.85 54.92 54534.87 88888.00 2015-04-26 22:53:11.409 116 11305.80 54.93 54534.93 88888.00 2015-04-26 22:53:11.909 116 11305.76 54.92 54534.93 88888.00 2015-04-26 22:53:12.410 116 11305.80 54.84 54534.96 88888.00 2015-04-26 22:53:12.910 116 11305.83 54.89 54534.93 88888.00 2015-04-26 22:53:13.410 116 11305.80 54.90 54534.94 88888.00 2015-04-26 22:53:13.910 116 11305.84 54.91 54534.87 88888.00 2015-04-26 22:53:14.410 116 11305.82 54.91 54534.93 88888.00 2015-04-26 22:53:14.910 116 11305.80 54.92 54534.97 88888.00 2015-04-26 22:53:15.410 116 11305.78 54.98 54535.02 88888.00 2015-04-26 22:53:15.910 116 11305.76 54.97 54534.97 88888.00 2015-04-26 22:53:16.410 116 11305.74 54.96 54534.95 88888.00 2015-04-26 22:53:16.910 116 11305.72 55.05 54535.03 88888.00 2015-04-26 22:53:17.410 116 11305.68 55.01 54535.06 88888.00 2015-04-26 22:53:17.910 116 11305.68 55.01 54535.08 88888.00 2015-04-26 22:53:18.410 116 11305.66 55.01 54535.09 88888.00 2015-04-26 22:53:18.910 116 11305.71 55.07 54535.04 88888.00 2015-04-26 22:53:19.410 116 11305.73 55.04 54535.11 88888.00 2015-04-26 22:53:19.910 116 11305.72 55.05 54535.09 88888.00 2015-04-26 22:53:20.410 116 11305.73 55.08 54535.08 88888.00 2015-04-26 22:53:20.910 116 11305.68 55.08 54535.09 88888.00 2015-04-26 22:53:21.410 116 11305.63 55.12 54535.10 88888.00 2015-04-26 22:53:21.910 116 11305.61 55.12 54535.12 88888.00 2015-04-26 22:53:22.410 116 11305.62 55.15 54535.02 88888.00 2015-04-26 22:53:22.910 116 11305.67 55.14 54535.11 88888.00 2015-04-26 22:53:23.410 116 11305.66 55.17 54535.09 88888.00 2015-04-26 22:53:23.910 116 11305.67 55.16 54535.11 88888.00 2015-04-26 22:53:24.410 116 11305.66 55.18 54535.08 88888.00 2015-04-26 22:53:24.910 116 11305.67 55.18 54535.10 88888.00 2015-04-26 22:53:25.410 116 11305.68 55.18 54535.10 88888.00 2015-04-26 22:53:25.910 116 11305.66 55.21 54535.08 88888.00 2015-04-26 22:53:26.410 116 11305.67 55.26 54534.99 88888.00 2015-04-26 22:53:26.910 116 11305.68 55.31 54535.05 88888.00 2015-04-26 22:53:27.410 116 11305.67 55.35 54535.08 88888.00 2015-04-26 22:53:27.910 116 11305.66 55.35 54535.09 88888.00 2015-04-26 22:53:28.410 116 11305.67 55.26 54535.12 88888.00 2015-04-26 22:53:28.910 116 11305.67 55.31 54535.09 88888.00 2015-04-26 22:53:29.410 116 11305.68 55.38 54534.94 88888.00 2015-04-26 22:53:29.910 116 11305.68 55.31 54534.95 88888.00 2015-04-26 22:53:30.410 116 11305.71 55.27 54534.88 88888.00 2015-04-26 22:53:30.910 116 11305.74 55.33 54534.91 88888.00 2015-04-26 22:53:31.410 116 11305.77 55.38 54534.96 88888.00 2015-04-26 22:53:31.910 116 11305.77 55.37 54534.85 88888.00 2015-04-26 22:53:32.410 116 11305.78 55.37 54534.94 88888.00 2015-04-26 22:53:32.910 116 11305.78 55.39 54535.03 88888.00 2015-04-26 22:53:33.410 116 11305.80 55.40 54534.94 88888.00 2015-04-26 22:53:33.910 116 11305.80 55.44 54534.83 88888.00 2015-04-26 22:53:34.410 116 11305.93 55.43 54534.92 88888.00 2015-04-26 22:53:34.910 116 11305.92 55.44 54534.89 88888.00 2015-04-26 22:53:35.410 116 11305.89 55.44 54534.84 88888.00 2015-04-26 22:53:35.910 116 11305.92 55.41 54534.82 88888.00 2015-04-26 22:53:36.410 116 11305.98 55.40 54534.85 88888.00 2015-04-26 22:53:36.910 116 11305.99 55.41 54534.85 88888.00 2015-04-26 22:53:37.410 116 11305.99 55.41 54534.85 88888.00 2015-04-26 22:53:37.910 116 11305.98 55.44 54534.82 88888.00 2015-04-26 22:53:38.410 116 11305.99 55.47 54534.80 88888.00 2015-04-26 22:53:38.910 116 11306.00 55.50 54534.83 88888.00 2015-04-26 22:53:39.410 116 11306.04 55.48 54534.80 88888.00 2015-04-26 22:53:39.910 116 11306.05 55.50 54534.87 88888.00 2015-04-26 22:53:40.410 116 11306.11 55.55 54534.92 88888.00 2015-04-26 22:53:40.910 116 11306.19 55.55 54534.99 88888.00 2015-04-26 22:53:41.410 116 11306.11 55.50 54535.00 88888.00 2015-04-26 22:53:41.910 116 11306.08 55.49 54535.09 88888.00 2015-04-26 22:53:42.410 116 11306.04 55.48 54535.21 88888.00 2015-04-26 22:53:42.910 116 11305.99 55.48 54535.37 88888.00 2015-04-26 22:53:43.410 116 11306.01 55.54 54535.47 88888.00 2015-04-26 22:53:43.910 116 11306.05 55.60 54535.48 88888.00 2015-04-26 22:53:44.410 116 11306.03 55.60 54535.40 88888.00 2015-04-26 22:53:44.910 116 11306.01 55.55 54535.39 88888.00 2015-04-26 22:53:45.410 116 11305.99 55.56 54535.29 88888.00 2015-04-26 22:53:45.910 116 11306.10 55.49 54534.82 88888.00 2015-04-26 22:53:46.410 116 11306.11 55.46 54534.49 88888.00 2015-04-26 22:53:46.910 116 11306.14 55.44 54534.51 88888.00 2015-04-26 22:53:47.410 116 11306.11 55.49 54534.58 88888.00 2015-04-26 22:53:47.910 116 11306.10 55.54 54534.59 88888.00 2015-04-26 22:53:48.410 116 11306.14 55.50 54534.67 88888.00 2015-04-26 22:53:48.910 116 11306.11 55.50 54534.69 88888.00 2015-04-26 22:53:49.410 116 11306.10 55.56 54534.76 88888.00 2015-04-26 22:53:49.910 116 11306.19 55.56 54534.76 88888.00 2015-04-26 22:53:50.410 116 11306.25 55.60 54534.67 88888.00 2015-04-26 22:53:50.910 116 11306.19 55.68 54534.67 88888.00 2015-04-26 22:53:51.410 116 11306.14 55.63 54534.71 88888.00 2015-04-26 22:53:51.910 116 11306.13 55.60 54534.78 88888.00 2015-04-26 22:53:52.410 116 11306.15 55.64 54534.83 88888.00 2015-04-26 22:53:52.910 116 11306.18 55.58 54534.84 88888.00 2015-04-26 22:53:53.410 116 11306.15 55.58 54534.76 88888.00 2015-04-26 22:53:53.910 116 11306.10 55.60 54534.78 88888.00 2015-04-26 22:53:54.410 116 11306.11 55.59 54534.80 88888.00 2015-04-26 22:53:54.910 116 11306.10 55.60 54534.85 88888.00 2015-04-26 22:53:55.410 116 11306.11 55.58 54534.73 88888.00 2015-04-26 22:53:55.910 116 11306.10 55.60 54534.71 88888.00 2015-04-26 22:53:56.410 116 11306.09 55.57 54534.80 88888.00 2015-04-26 22:53:56.910 116 11306.08 55.59 54534.82 88888.00 2015-04-26 22:53:57.410 116 11306.10 55.60 54534.73 88888.00 2015-04-26 22:53:57.910 116 11306.09 55.58 54534.58 88888.00 2015-04-26 22:53:58.410 116 11305.98 55.59 54534.48 88888.00 2015-04-26 22:53:58.910 116 11306.03 55.58 54534.27 88888.00 2015-04-26 22:53:59.410 116 11306.06 55.55 54534.12 88888.00 2015-04-26 22:53:59.910 116 11306.06 55.55 54534.01 88888.00 2015-04-26 22:54:00.410 116 11306.05 55.51 54534.05 88888.00 2015-04-26 22:54:00.910 116 11306.10 55.50 54534.08 88888.00 2015-04-26 22:54:01.410 116 11306.13 55.56 54534.07 88888.00 2015-04-26 22:54:01.910 116 11306.04 55.56 54534.14 88888.00 2015-04-26 22:54:02.410 116 11306.00 55.61 54534.57 88888.00 2015-04-26 22:54:02.910 116 11305.99 55.66 54534.67 88888.00 2015-04-26 22:54:03.410 116 11305.95 55.60 54534.74 88888.00 2015-04-26 22:54:03.910 116 11305.89 55.61 54534.78 88888.00 2015-04-26 22:54:04.410 116 11305.90 55.61 54534.77 88888.00 2015-04-26 22:54:04.910 116 11305.95 55.61 54534.76 88888.00 2015-04-26 22:54:05.410 116 11305.88 55.61 54534.78 88888.00 2015-04-26 22:54:05.910 116 11305.89 55.63 54534.75 88888.00 2015-04-26 22:54:06.410 116 11305.84 55.58 54534.82 88888.00 2015-04-26 22:54:06.910 116 11305.90 55.64 54534.83 88888.00 2015-04-26 22:54:07.410 116 11305.89 55.65 54534.86 88888.00 2015-04-26 22:54:07.910 116 11305.85 55.60 54534.88 88888.00 2015-04-26 22:54:08.410 116 11305.84 55.61 54534.84 88888.00 2015-04-26 22:54:08.910 116 11305.83 55.60 54534.89 88888.00 2015-04-26 22:54:09.410 116 11305.82 55.66 54535.00 88888.00 2015-04-26 22:54:09.910 116 11305.87 55.67 54535.04 88888.00 2015-04-26 22:54:10.410 116 11305.80 55.66 54534.93 88888.00 2015-04-26 22:54:10.910 116 11305.79 55.64 54534.97 88888.00 2015-04-26 22:54:11.410 116 11305.80 55.63 54535.11 88888.00 2015-04-26 22:54:11.910 116 11305.78 55.66 54535.10 88888.00 2015-04-26 22:54:12.410 116 11305.77 55.66 54535.10 88888.00 2015-04-26 22:54:12.910 116 11305.77 55.67 54535.09 88888.00 2015-04-26 22:54:13.410 116 11305.77 55.66 54535.08 88888.00 2015-04-26 22:54:13.910 116 11305.80 55.69 54535.04 88888.00 2015-04-26 22:54:14.410 116 11305.79 55.71 54535.06 88888.00 2015-04-26 22:54:14.910 116 11305.76 55.71 54535.10 88888.00 2015-04-26 22:54:15.410 116 11305.77 55.66 54535.13 88888.00 2015-04-26 22:54:15.910 116 11305.74 55.69 54535.10 88888.00 2015-04-26 22:54:16.410 116 11305.77 55.68 54535.17 88888.00 2015-04-26 22:54:16.910 116 11305.78 55.63 54535.23 88888.00 2015-04-26 22:54:17.410 116 11305.79 55.67 54535.21 88888.00 2015-04-26 22:54:17.910 116 11305.78 55.69 54535.21 88888.00 2015-04-26 22:54:18.410 116 11305.78 55.69 54535.31 88888.00 2015-04-26 22:54:18.910 116 11305.72 55.72 54535.19 88888.00 2015-04-26 22:54:19.410 116 11305.74 55.74 54535.03 88888.00 2015-04-26 22:54:19.910 116 11305.78 55.73 54535.00 88888.00 2015-04-26 22:54:20.410 116 11305.78 55.68 54534.93 88888.00 2015-04-26 22:54:20.910 116 11305.79 55.71 54534.96 88888.00 2015-04-26 22:54:21.410 116 11305.76 55.67 54534.94 88888.00 2015-04-26 22:54:21.910 116 11305.74 55.60 54535.01 88888.00 2015-04-26 22:54:22.410 116 11305.76 55.64 54535.06 88888.00 2015-04-26 22:54:22.910 116 11305.80 55.68 54535.03 88888.00 2015-04-26 22:54:23.410 116 11305.83 55.69 54535.04 88888.00 2015-04-26 22:54:23.910 116 11305.80 55.68 54535.18 88888.00 2015-04-26 22:54:24.410 116 11305.79 55.71 54535.05 88888.00 2015-04-26 22:54:24.910 116 11305.84 55.74 54535.08 88888.00 2015-04-26 22:54:25.410 116 11305.83 55.72 54535.08 88888.00 2015-04-26 22:54:25.910 116 11305.82 55.75 54535.11 88888.00 2015-04-26 22:54:26.410 116 11305.76 55.73 54535.08 88888.00 2015-04-26 22:54:26.910 116 11305.83 55.71 54534.97 88888.00 2015-04-26 22:54:27.410 116 11305.84 55.73 54534.97 88888.00 2015-04-26 22:54:27.910 116 11305.78 55.68 54535.08 88888.00 2015-04-26 22:54:28.410 116 11305.78 55.65 54535.10 88888.00 2015-04-26 22:54:28.910 116 11305.78 55.64 54535.02 88888.00 2015-04-26 22:54:29.410 116 11305.84 55.72 54534.96 88888.00 2015-04-26 22:54:29.910 116 11305.84 55.66 54534.96 88888.00 2015-04-26 22:54:30.410 116 11305.80 55.66 54535.02 88888.00 2015-04-26 22:54:30.910 116 11305.84 55.72 54535.04 88888.00 2015-04-26 22:54:31.410 116 11305.82 55.76 54535.06 88888.00 2015-04-26 22:54:31.910 116 11305.77 55.74 54535.10 88888.00 2015-04-26 22:54:32.410 116 11305.74 55.72 54535.11 88888.00 2015-04-26 22:54:32.910 116 11305.79 55.71 54535.10 88888.00 2015-04-26 22:54:33.410 116 11305.79 55.75 54535.08 88888.00 2015-04-26 22:54:33.910 116 11305.72 55.74 54535.12 88888.00 2015-04-26 22:54:34.410 116 11305.73 55.75 54535.19 88888.00 2015-04-26 22:54:34.910 116 11305.77 55.76 54535.12 88888.00 2015-04-26 22:54:35.410 116 11305.76 55.81 54535.26 88888.00 2015-04-26 22:54:35.910 116 11305.74 55.82 54535.21 88888.00 2015-04-26 22:54:36.410 116 11305.77 55.83 54535.17 88888.00 2015-04-26 22:54:36.910 116 11305.77 55.84 54535.21 88888.00 2015-04-26 22:54:37.410 116 11305.77 55.84 54535.21 88888.00 2015-04-26 22:54:37.910 116 11305.77 55.80 54535.27 88888.00 2015-04-26 22:54:38.410 116 11305.76 55.85 54535.23 88888.00 2015-04-26 22:54:38.910 116 11305.74 55.89 54535.27 88888.00 2015-04-26 22:54:39.410 116 11305.64 55.90 54535.30 88888.00 2015-04-26 22:54:39.910 116 11305.68 55.94 54535.24 88888.00 2015-04-26 22:54:40.410 116 11305.64 55.93 54535.26 88888.00 2015-04-26 22:54:40.910 116 11305.67 55.88 54535.27 88888.00 2015-04-26 22:54:41.410 116 11305.66 55.86 54535.35 88888.00 2015-04-26 22:54:41.910 116 11305.59 55.86 54535.29 88888.00 2015-04-26 22:54:42.410 116 11305.57 55.93 54535.33 88888.00 2015-04-26 22:54:42.910 116 11305.62 55.89 54535.32 88888.00 2015-04-26 22:54:43.410 116 11305.61 55.93 54535.35 88888.00 2015-04-26 22:54:43.910 116 11305.67 55.91 54535.33 88888.00 2015-04-26 22:54:44.410 116 11305.59 55.89 54535.30 88888.00 2015-04-26 22:54:44.910 116 11305.53 55.90 54535.30 88888.00 2015-04-26 22:54:45.410 116 11305.48 55.92 54535.39 88888.00 2015-04-26 22:54:45.910 116 11305.50 55.92 54535.36 88888.00 2015-04-26 22:54:46.410 116 11305.53 55.99 54535.29 88888.00 2015-04-26 22:54:46.910 116 11305.45 56.01 54535.22 88888.00 2015-04-26 22:54:47.410 116 11305.43 56.02 54535.30 88888.00 2015-04-26 22:54:47.910 116 11305.46 55.98 54535.33 88888.00 2015-04-26 22:54:48.410 116 11305.50 55.98 54535.35 88888.00 2015-04-26 22:54:48.910 116 11305.53 56.01 54535.31 88888.00 2015-04-26 22:54:49.410 116 11305.51 55.99 54535.30 88888.00 2015-04-26 22:54:49.910 116 11305.43 56.03 54535.30 88888.00 2015-04-26 22:54:50.410 116 11305.38 56.06 54535.35 88888.00 2015-04-26 22:54:50.910 116 11305.42 56.02 54535.37 88888.00 2015-04-26 22:54:51.410 116 11305.36 56.02 54535.38 88888.00 2015-04-26 22:54:51.910 116 11305.30 56.03 54535.37 88888.00 2015-04-26 22:54:52.410 116 11305.29 56.05 54535.31 88888.00 2015-04-26 22:54:52.910 116 11305.27 56.02 54535.29 88888.00 2015-04-26 22:54:53.410 116 11305.27 56.08 54535.28 88888.00 2015-04-26 22:54:53.910 116 11305.27 56.08 54535.24 88888.00 2015-04-26 22:54:54.410 116 11305.25 56.09 54535.31 88888.00 2015-04-26 22:54:54.910 116 11305.25 56.09 54535.33 88888.00 2015-04-26 22:54:55.410 116 11305.26 56.09 54535.40 88888.00 2015-04-26 22:54:55.910 116 11305.21 56.11 54535.43 88888.00 2015-04-26 22:54:56.410 116 11305.19 56.15 54535.40 88888.00 2015-04-26 22:54:56.910 116 11305.16 56.17 54535.53 88888.00 2015-04-26 22:54:57.410 116 11305.11 56.14 54535.48 88888.00 2015-04-26 22:54:57.910 116 11305.09 56.09 54535.48 88888.00 2015-04-26 22:54:58.410 116 11305.08 56.06 54535.48 88888.00 2015-04-26 22:54:58.910 116 11305.09 56.06 54535.52 88888.00 2015-04-26 22:54:59.410 116 11305.14 56.08 54535.59 88888.00 2015-04-26 22:54:59.910 116 11305.15 56.13 54535.66 88888.00 2015-04-26 22:55:00.410 116 11305.14 56.06 54535.59 88888.00 2015-04-26 22:55:00.910 116 11305.03 56.03 54535.59 88888.00 2015-04-26 22:55:01.410 116 11304.94 56.10 54535.57 88888.00 2015-04-26 22:55:01.910 116 11304.95 56.16 54535.64 88888.00 2015-04-26 22:55:02.410 116 11304.99 56.18 54535.63 88888.00 2015-04-26 22:55:02.910 116 11304.95 56.18 54535.65 88888.00 2015-04-26 22:55:03.410 116 11304.98 56.17 54535.72 88888.00 2015-04-26 22:55:03.910 116 11304.95 56.16 54535.74 88888.00 2015-04-26 22:55:04.410 116 11304.94 56.15 54535.75 88888.00 2015-04-26 22:55:04.910 116 11304.90 56.20 54535.67 88888.00 2015-04-26 22:55:05.410 116 11304.90 56.22 54535.67 88888.00 2015-04-26 22:55:05.910 116 11304.86 56.22 54535.71 88888.00 2015-04-26 22:55:06.410 116 11304.84 56.24 54535.76 88888.00 2015-04-26 22:55:06.910 116 11304.77 56.25 54535.74 88888.00 2015-04-26 22:55:07.410 116 11304.75 56.23 54535.70 88888.00 2015-04-26 22:55:07.910 116 11304.74 56.22 54535.71 88888.00 2015-04-26 22:55:08.410 116 11304.72 56.16 54535.70 88888.00 2015-04-26 22:55:08.910 116 11304.68 56.17 54535.68 88888.00 2015-04-26 22:55:09.410 116 11304.70 56.19 54535.72 88888.00 2015-04-26 22:55:09.910 116 11304.70 56.18 54535.80 88888.00 2015-04-26 22:55:10.410 116 11304.63 56.15 54535.73 88888.00 2015-04-26 22:55:10.910 116 11304.58 56.14 54535.70 88888.00 2015-04-26 22:55:11.410 116 11304.59 56.18 54535.67 88888.00 2015-04-26 22:55:11.910 116 11304.65 56.22 54535.72 88888.00 2015-04-26 22:55:12.410 116 11304.61 56.25 54535.71 88888.00 2015-04-26 22:55:12.910 116 11304.57 56.27 54535.67 88888.00 2015-04-26 22:55:13.410 116 11304.54 56.30 54535.71 88888.00 2015-04-26 22:55:13.910 116 11304.58 56.28 54535.66 88888.00 2015-04-26 22:55:14.410 116 11304.62 56.30 54535.64 88888.00 2015-04-26 22:55:14.910 116 11304.58 56.35 54535.71 88888.00 2015-04-26 22:55:15.410 116 11304.53 56.37 54535.70 88888.00 2015-04-26 22:55:15.910 116 11304.52 56.40 54535.75 88888.00 2015-04-26 22:55:16.410 116 11304.47 56.33 54535.72 88888.00 2015-04-26 22:55:16.910 116 11304.43 56.31 54535.62 88888.00 2015-04-26 22:55:17.410 116 11304.48 56.32 54535.52 88888.00 2015-04-26 22:55:17.910 116 11304.56 56.33 54535.43 88888.00 2015-04-26 22:55:18.410 116 11304.57 56.37 54535.50 88888.00 2015-04-26 22:55:18.910 116 11304.52 56.45 54535.48 88888.00 2015-04-26 22:55:19.410 116 11304.56 56.44 54535.43 88888.00 2015-04-26 22:55:19.910 116 11304.53 56.44 54535.47 88888.00 2015-04-26 22:55:20.410 116 11304.56 56.52 54535.46 88888.00 2015-04-26 22:55:20.910 116 11304.57 56.54 54535.46 88888.00 2015-04-26 22:55:21.410 116 11304.54 56.58 54535.49 88888.00 2015-04-26 22:55:21.910 116 11304.52 56.61 54535.52 88888.00 2015-04-26 22:55:22.410 116 11304.46 56.64 54535.52 88888.00 2015-04-26 22:55:22.910 116 11304.36 56.65 54535.52 88888.00 2015-04-26 22:55:23.410 116 11304.35 56.74 54535.52 88888.00 2015-04-26 22:55:23.910 116 11304.31 56.73 54535.59 88888.00 2015-04-26 22:55:24.410 116 11304.27 56.64 54535.63 88888.00 2015-04-26 22:55:24.910 116 11304.28 56.61 54535.65 88888.00 2015-04-26 22:55:25.410 116 11304.25 56.61 54535.75 88888.00 2015-04-26 22:55:25.910 116 11304.22 56.60 54535.85 88888.00 2015-04-26 22:55:26.410 116 11304.26 56.58 54536.10 88888.00 2015-04-26 22:55:26.910 116 11304.31 56.54 54536.18 88888.00 2015-04-26 22:55:27.410 116 11304.28 56.58 54536.16 88888.00 2015-04-26 22:55:27.910 116 11304.28 56.57 54536.01 88888.00 2015-04-26 22:55:28.410 116 11304.22 56.51 54535.83 88888.00 2015-04-26 22:55:28.910 116 11304.21 56.51 54535.48 88888.00 2015-04-26 22:55:29.410 116 11304.27 56.50 54535.35 88888.00 2015-04-26 22:55:29.910 116 11304.27 56.58 54535.64 88888.00 2015-04-26 22:55:30.410 116 11304.27 56.53 54535.82 88888.00 2015-04-26 22:55:30.910 116 11304.31 56.54 54535.93 88888.00 2015-04-26 22:55:31.410 116 11304.33 56.62 54535.93 88888.00 2015-04-26 22:55:31.910 116 11304.32 56.60 54535.94 88888.00 2015-04-26 22:55:32.410 116 11304.22 56.61 54536.00 88888.00 2015-04-26 22:55:32.910 116 11304.23 56.56 54536.02 88888.00 2015-04-26 22:55:33.410 116 11304.21 56.58 54536.07 88888.00 2015-04-26 22:55:33.910 116 11304.20 56.66 54536.03 88888.00 2015-04-26 22:55:34.410 116 11304.22 56.66 54536.00 88888.00 2015-04-26 22:55:34.910 116 11304.20 56.65 54535.97 88888.00 2015-04-26 22:55:35.410 116 11304.18 56.61 54535.99 88888.00 2015-04-26 22:55:35.910 116 11304.22 56.66 54536.00 88888.00 2015-04-26 22:55:36.410 116 11304.21 56.68 54536.06 88888.00 2015-04-26 22:55:36.910 116 11304.21 56.66 54536.08 88888.00 2015-04-26 22:55:37.410 116 11304.17 56.65 54536.07 88888.00 2015-04-26 22:55:37.910 116 11304.21 56.72 54536.03 88888.00 2015-04-26 22:55:38.410 116 11304.21 56.77 54535.99 88888.00 2015-04-26 22:55:38.910 116 11304.22 56.76 54535.96 88888.00 2015-04-26 22:55:39.410 116 11304.22 56.78 54535.91 88888.00 2015-04-26 22:55:39.910 116 11304.15 56.77 54536.09 88888.00 2015-04-26 22:55:40.410 116 11304.14 56.82 54536.47 88888.00 2015-04-26 22:55:40.910 116 11304.18 56.83 54536.61 88888.00 2015-04-26 22:55:41.410 116 11304.12 56.84 54536.59 88888.00 2015-04-26 22:55:41.910 116 11304.11 56.82 54536.64 88888.00 2015-04-26 22:55:42.410 116 11304.15 56.82 54536.66 88888.00 2015-04-26 22:55:42.910 116 11304.14 56.83 54536.49 88888.00 2015-04-26 22:55:43.410 116 11304.16 56.86 54536.32 88888.00 2015-04-26 22:55:43.910 116 11304.18 56.86 54535.83 88888.00 2015-04-26 22:55:44.410 116 11304.15 56.84 54535.57 88888.00 2015-04-26 22:55:44.910 116 11304.21 56.85 54535.59 88888.00 2015-04-26 22:55:45.410 116 11304.20 56.90 54535.65 88888.00 2015-04-26 22:55:45.910 116 11304.20 56.90 54535.66 88888.00 2015-04-26 22:55:46.410 116 11304.23 56.87 54535.75 88888.00 2015-04-26 22:55:46.910 116 11304.20 56.91 54535.70 88888.00 2015-04-26 22:55:47.410 116 11304.15 56.92 54535.85 88888.00 2015-04-26 22:55:47.910 116 11304.16 56.91 54535.94 88888.00 2015-04-26 22:55:48.410 116 11304.22 56.92 54535.96 88888.00 2015-04-26 22:55:48.910 116 11304.25 56.99 54535.99 88888.00 2015-04-26 22:55:49.410 116 11304.30 56.99 54536.06 88888.00 2015-04-26 22:55:49.910 116 11304.35 56.94 54535.92 88888.00 2015-04-26 22:55:50.410 116 11304.32 56.91 54535.75 88888.00 2015-04-26 22:55:50.910 116 11304.38 57.01 54535.71 88888.00 2015-04-26 22:55:51.410 116 11304.38 57.02 54535.66 88888.00 2015-04-26 22:55:51.910 116 11304.35 57.08 54535.67 88888.00 2015-04-26 22:55:52.410 116 11304.38 57.10 54535.71 88888.00 2015-04-26 22:55:52.910 116 11304.37 57.06 54535.66 88888.00 2015-04-26 22:55:53.410 116 11304.33 57.09 54535.64 88888.00 2015-04-26 22:55:53.910 116 11304.41 57.12 54535.57 88888.00 2015-04-26 22:55:54.410 116 11304.44 57.12 54535.61 88888.00 2015-04-26 22:55:54.910 116 11304.49 57.09 54535.63 88888.00 2015-04-26 22:55:55.410 116 11304.51 57.04 54535.61 88888.00 2015-04-26 22:55:55.910 116 11304.52 57.06 54535.48 88888.00 2015-04-26 22:55:56.410 116 11304.52 57.06 54535.43 88888.00 2015-04-26 22:55:56.910 116 11304.47 57.01 54535.47 88888.00 2015-04-26 22:55:57.410 116 11304.43 57.01 54535.50 88888.00 2015-04-26 22:55:57.910 116 11304.49 57.00 54535.30 88888.00 2015-04-26 22:55:58.410 116 11304.48 57.01 54534.88 88888.00 2015-04-26 22:55:58.910 116 11304.48 56.98 54534.77 88888.00 2015-04-26 22:55:59.410 116 11304.42 56.99 54534.85 88888.00 2015-04-26 22:55:59.910 116 11304.38 57.00 54534.70 88888.00 2015-04-26 22:56:00.410 116 11304.38 57.01 54534.92 88888.00 2015-04-26 22:56:00.910 116 11304.37 57.00 54535.23 88888.00 2015-04-26 22:56:01.410 116 11304.36 57.03 54535.27 88888.00 2015-04-26 22:56:01.910 116 11304.36 57.08 54535.17 88888.00 2015-04-26 22:56:02.410 116 11304.38 57.03 54535.12 88888.00 2015-04-26 22:56:02.910 116 11304.38 57.06 54535.15 88888.00 2015-04-26 22:56:03.410 116 11304.36 57.06 54535.11 88888.00 2015-04-26 22:56:03.910 116 11304.33 57.04 54535.09 88888.00 2015-04-26 22:56:04.410 116 11304.32 57.09 54535.04 88888.00 2015-04-26 22:56:04.910 116 11304.31 57.09 54535.01 88888.00 2015-04-26 22:56:05.410 116 11304.28 57.12 54534.94 88888.00 2015-04-26 22:56:05.910 116 11304.18 57.19 54534.91 88888.00 2015-04-26 22:56:06.410 116 11304.16 57.24 54534.83 88888.00 2015-04-26 22:56:06.910 116 11304.18 57.27 54534.82 88888.00 2015-04-26 22:56:07.410 116 11304.22 57.34 54534.85 88888.00 2015-04-26 22:56:07.910 116 11304.23 57.45 54534.86 88888.00 2015-04-26 22:56:08.410 116 11304.23 57.51 54534.94 88888.00 2015-04-26 22:56:08.910 116 11304.22 57.58 54534.96 88888.00 2015-04-26 22:56:09.410 116 11304.26 57.59 54534.95 88888.00 2015-04-26 22:56:09.910 116 11304.32 57.61 54535.01 88888.00 2015-04-26 22:56:10.410 116 11304.36 57.69 54535.09 88888.00 2015-04-26 22:56:10.910 116 11304.44 57.70 54535.12 88888.00 2015-04-26 22:56:11.410 116 11304.48 57.69 54535.10 88888.00 2015-04-26 22:56:11.910 116 11304.46 57.67 54535.22 88888.00 2015-04-26 22:56:12.410 116 11304.48 57.65 54535.27 88888.00 2015-04-26 22:56:12.910 116 11304.51 57.68 54535.24 88888.00 2015-04-26 22:56:13.410 116 11304.56 57.68 54535.28 88888.00 2015-04-26 22:56:13.910 116 11304.58 57.67 54535.24 88888.00 2015-04-26 22:56:14.410 116 11304.58 57.63 54535.28 88888.00 2015-04-26 22:56:14.910 116 11304.58 57.63 54535.35 88888.00 2015-04-26 22:56:15.410 116 11304.61 57.62 54535.38 88888.00 2015-04-26 22:56:15.910 116 11304.56 57.58 54535.44 88888.00 2015-04-26 22:56:16.410 116 11304.61 57.53 54535.36 88888.00 2015-04-26 22:56:16.910 116 11304.61 57.57 54535.32 88888.00 2015-04-26 22:56:17.410 116 11304.57 57.59 54535.39 88888.00 2015-04-26 22:56:17.910 116 11304.64 57.57 54535.39 88888.00 2015-04-26 22:56:18.410 116 11304.58 57.54 54535.39 88888.00 2015-04-26 22:56:18.910 116 11304.56 57.54 54535.43 88888.00 2015-04-26 22:56:19.410 116 11304.54 57.53 54535.45 88888.00 2015-04-26 22:56:19.910 116 11304.62 57.51 54535.45 88888.00 2015-04-26 22:56:20.410 116 11304.65 57.52 54535.39 88888.00 2015-04-26 22:56:20.910 116 11304.59 57.57 54535.23 88888.00 2015-04-26 22:56:21.410 116 11304.51 57.58 54535.37 88888.00 2015-04-26 22:56:21.910 116 11304.49 57.52 54535.48 88888.00 2015-04-26 22:56:22.411 116 11304.49 57.49 54535.40 88888.00 2015-04-26 22:56:22.911 116 11304.48 57.50 54535.46 88888.00 2015-04-26 22:56:23.411 116 11304.48 57.54 54535.46 88888.00 2015-04-26 22:56:23.911 116 11304.51 57.51 54535.45 88888.00 2015-04-26 22:56:24.411 116 11304.51 57.45 54535.49 88888.00 2015-04-26 22:56:24.911 116 11304.51 57.46 54535.54 88888.00 2015-04-26 22:56:25.411 116 11304.51 57.46 54535.49 88888.00 2015-04-26 22:56:25.911 116 11304.43 57.48 54535.47 88888.00 2015-04-26 22:56:26.411 116 11304.35 57.48 54535.54 88888.00 2015-04-26 22:56:26.911 116 11304.37 57.49 54535.55 88888.00 2015-04-26 22:56:27.411 116 11304.33 57.42 54535.53 88888.00 2015-04-26 22:56:27.911 116 11304.38 57.41 54535.58 88888.00 2015-04-26 22:56:28.411 116 11304.35 57.46 54535.56 88888.00 2015-04-26 22:56:28.911 116 11304.27 57.46 54535.55 88888.00 2015-04-26 22:56:29.411 116 11304.21 57.42 54535.57 88888.00 2015-04-26 22:56:29.911 116 11304.22 57.35 54535.62 88888.00 2015-04-26 22:56:30.411 116 11304.20 57.35 54535.61 88888.00 2015-04-26 22:56:30.911 116 11304.16 57.34 54535.58 88888.00 2015-04-26 22:56:31.411 116 11304.14 57.36 54535.57 88888.00 2015-04-26 22:56:31.911 116 11304.12 57.30 54535.62 88888.00 2015-04-26 22:56:32.411 116 11304.10 57.25 54535.66 88888.00 2015-04-26 22:56:32.911 116 11304.10 57.21 54535.70 88888.00 2015-04-26 22:56:33.411 116 11304.12 57.23 54535.75 88888.00 2015-04-26 22:56:33.911 116 11304.07 57.19 54535.75 88888.00 2015-04-26 22:56:34.411 116 11304.01 57.18 54535.73 88888.00 2015-04-26 22:56:34.911 116 11303.96 57.13 54535.65 88888.00 2015-04-26 22:56:35.411 116 11304.00 57.16 54535.65 88888.00 2015-04-26 22:56:35.911 116 11303.97 57.13 54535.66 88888.00 2015-04-26 22:56:36.411 116 11303.97 57.17 54535.71 88888.00 2015-04-26 22:56:36.911 116 11303.94 57.08 54535.67 88888.00 2015-04-26 22:56:37.411 116 11303.93 57.07 54535.64 88888.00 2015-04-26 22:56:37.911 116 11303.96 57.03 54535.61 88888.00 2015-04-26 22:56:38.411 116 11303.89 56.94 54535.58 88888.00 2015-04-26 22:56:38.911 116 11303.90 56.93 54535.70 88888.00 2015-04-26 22:56:39.411 116 11303.86 56.92 54535.74 88888.00 2015-04-26 22:56:39.911 116 11303.81 56.87 54535.73 88888.00 2015-04-26 22:56:40.411 116 11303.84 56.86 54535.76 88888.00 2015-04-26 22:56:40.911 116 11303.76 56.85 54535.76 88888.00 2015-04-26 22:56:41.411 116 11303.71 56.87 54535.75 88888.00 2015-04-26 22:56:41.911 116 11303.79 56.82 54535.82 88888.00 2015-04-26 22:56:42.411 116 11303.83 56.75 54535.82 88888.00 2015-04-26 22:56:42.911 116 11303.80 56.73 54535.81 88888.00 2015-04-26 22:56:43.411 116 11303.78 56.76 54535.79 88888.00 2015-04-26 22:56:43.911 116 11303.76 56.75 54535.76 88888.00 2015-04-26 22:56:44.411 116 11303.80 56.78 54535.80 88888.00 2015-04-26 22:56:44.911 116 11303.76 56.69 54535.76 88888.00 2015-04-26 22:56:45.411 116 11303.75 56.65 54535.78 88888.00 2015-04-26 22:56:45.911 116 11303.76 56.64 54535.76 88888.00 2015-04-26 22:56:46.411 116 11303.67 56.62 54535.79 88888.00 2015-04-26 22:56:46.911 116 11303.63 56.54 54535.84 88888.00 2015-04-26 22:56:47.411 116 11303.63 56.51 54535.84 88888.00 2015-04-26 22:56:47.911 116 11303.57 56.49 54535.89 88888.00 2015-04-26 22:56:48.411 116 11303.53 56.47 54535.94 88888.00 2015-04-26 22:56:48.911 116 11303.49 56.45 54535.85 88888.00 2015-04-26 22:56:49.411 116 11303.43 56.45 54535.80 88888.00 2015-04-26 22:56:49.911 116 11303.38 56.42 54535.80 88888.00 2015-04-26 22:56:50.411 116 11303.37 56.41 54535.83 88888.00 2015-04-26 22:56:50.911 116 11303.32 56.40 54535.84 88888.00 2015-04-26 22:56:51.411 116 11303.23 56.44 54535.87 88888.00 2015-04-26 22:56:51.911 116 11303.31 56.37 54535.97 88888.00 2015-04-26 22:56:52.411 116 11303.28 56.35 54535.97 88888.00 2015-04-26 22:56:52.911 116 11303.23 56.36 54535.94 88888.00 2015-04-26 22:56:53.411 116 11303.28 56.34 54535.94 88888.00 2015-04-26 22:56:53.911 116 11303.32 56.36 54535.94 88888.00 2015-04-26 22:56:54.411 116 11303.28 56.35 54535.99 88888.00 2015-04-26 22:56:54.911 116 11303.23 56.34 54535.94 88888.00 2015-04-26 22:56:55.411 116 11303.27 56.31 54535.94 88888.00 2015-04-26 22:56:55.911 116 11303.33 56.26 54535.96 88888.00 2015-04-26 22:56:56.411 116 11303.26 56.28 54535.96 88888.00 2015-04-26 22:56:56.911 116 11303.28 56.31 54535.93 88888.00 2015-04-26 22:56:57.411 116 11303.23 56.28 54535.91 88888.00 2015-04-26 22:56:57.911 116 11303.22 56.28 54536.00 88888.00 2015-04-26 22:56:58.411 116 11303.21 56.25 54536.02 88888.00 2015-04-26 22:56:58.911 116 11303.18 56.20 54536.11 88888.00 2015-04-26 22:56:59.411 116 11303.21 56.20 54536.10 88888.00 2015-04-26 22:56:59.911 116 11303.16 56.19 54536.03 88888.00 2015-04-26 22:57:00.411 116 11303.15 56.19 54536.08 88888.00 2015-04-26 22:57:00.911 116 11303.18 56.18 54536.09 88888.00 2015-04-26 22:57:01.411 116 11303.22 56.11 54536.13 88888.00 2015-04-26 22:57:01.911 116 11303.20 56.13 54536.13 88888.00 2015-04-26 22:57:02.411 116 11303.13 56.11 54536.10 88888.00 2015-04-26 22:57:02.911 116 11303.12 56.10 54536.17 88888.00 2015-04-26 22:57:03.411 116 11303.16 56.07 54536.25 88888.00 2015-04-26 22:57:03.911 116 11303.17 56.03 54536.20 88888.00 2015-04-26 22:57:04.411 116 11303.16 56.07 54536.22 88888.00 2015-04-26 22:57:04.911 116 11303.11 56.09 54536.20 88888.00 2015-04-26 22:57:05.411 116 11303.01 56.07 54536.20 88888.00 2015-04-26 22:57:05.911 116 11303.02 55.98 54536.20 88888.00 2015-04-26 22:57:06.411 116 11303.12 55.96 54535.99 88888.00 2015-04-26 22:57:06.911 116 11303.05 55.98 54536.10 88888.00 2015-04-26 22:57:07.411 116 11303.00 55.97 54536.29 88888.00 2015-04-26 22:57:07.911 116 11302.97 55.93 54536.36 88888.00 2015-04-26 22:57:08.411 116 11302.92 55.91 54536.37 88888.00 2015-04-26 22:57:08.911 116 11302.90 55.85 54536.34 88888.00 2015-04-26 22:57:09.411 116 11302.95 55.83 54536.33 88888.00 2015-04-26 22:57:09.911 116 11302.95 55.81 54536.42 88888.00 2015-04-26 22:57:10.411 116 11302.94 55.82 54536.47 88888.00 2015-04-26 22:57:10.911 116 11302.90 55.78 54536.47 88888.00 2015-04-26 22:57:11.411 116 11302.94 55.75 54536.38 88888.00 2015-04-26 22:57:11.911 116 11302.84 55.74 54536.40 88888.00 2015-04-26 22:57:12.411 116 11302.84 55.73 54536.45 88888.00 2015-04-26 22:57:12.911 116 11302.85 55.69 54536.35 88888.00 2015-04-26 22:57:13.411 116 11302.86 55.65 54536.41 88888.00 2015-04-26 22:57:13.911 116 11302.84 55.58 54536.38 88888.00 2015-04-26 22:57:14.411 116 11302.85 55.58 54536.41 88888.00 2015-04-26 22:57:14.911 116 11302.87 55.61 54536.46 88888.00 2015-04-26 22:57:15.411 116 11302.81 55.64 54536.41 88888.00 2015-04-26 22:57:15.911 116 11302.82 55.59 54536.42 88888.00 2015-04-26 22:57:16.411 116 11302.79 55.56 54536.42 88888.00 2015-04-26 22:57:16.911 116 11302.80 55.55 54536.50 88888.00 2015-04-26 22:57:17.411 116 11302.76 55.56 54536.45 88888.00 2015-04-26 22:57:17.911 116 11302.74 55.60 54536.27 88888.00 2015-04-26 22:57:18.411 116 11302.74 55.58 54536.31 88888.00 2015-04-26 22:57:18.911 116 11302.76 55.55 54536.27 88888.00 2015-04-26 22:57:19.411 116 11302.78 55.49 54536.26 88888.00 2015-04-26 22:57:19.911 116 11302.71 55.43 54536.32 88888.00 2015-04-26 22:57:20.411 116 11302.68 55.46 54536.27 88888.00 2015-04-26 22:57:20.911 116 11302.66 55.42 54536.24 88888.00 2015-04-26 22:57:21.411 116 11302.64 55.42 54536.19 88888.00 2015-04-26 22:57:21.911 116 11302.59 55.40 54536.14 88888.00 2015-04-26 22:57:22.411 116 11302.65 55.31 54536.20 88888.00 2015-04-26 22:57:22.911 116 11302.68 55.31 54536.29 88888.00 2015-04-26 22:57:23.411 116 11302.65 55.34 54536.29 88888.00 2015-04-26 22:57:23.911 116 11302.65 55.33 54536.34 88888.00 2015-04-26 22:57:24.411 116 11302.66 55.22 54536.33 88888.00 2015-04-26 22:57:24.911 116 11302.65 55.17 54536.28 88888.00 2015-04-26 22:57:25.411 116 11302.56 55.21 54536.29 88888.00 2015-04-26 22:57:25.911 116 11302.49 55.17 54536.32 88888.00 2015-04-26 22:57:26.411 116 11302.50 55.16 54536.35 88888.00 2015-04-26 22:57:26.911 116 11302.50 55.13 54536.37 88888.00 2015-04-26 22:57:27.411 116 11302.49 55.12 54536.31 88888.00 2015-04-26 22:57:27.911 116 11302.43 55.09 54536.31 88888.00 2015-04-26 22:57:28.411 116 11302.44 55.07 54536.27 88888.00 2015-04-26 22:57:28.911 116 11302.42 55.09 54536.27 88888.00 2015-04-26 22:57:29.411 116 11302.37 55.12 54536.29 88888.00 2015-04-26 22:57:29.911 116 11302.33 55.12 54536.33 88888.00 2015-04-26 22:57:30.411 116 11302.29 55.05 54536.33 88888.00 2015-04-26 22:57:30.911 116 11302.27 55.01 54536.31 88888.00 2015-04-26 22:57:31.411 116 11302.27 54.99 54536.27 88888.00 2015-04-26 22:57:31.911 116 11302.21 54.96 54536.29 88888.00 2015-04-26 22:57:32.411 116 11302.17 54.93 54536.36 88888.00 2015-04-26 22:57:32.911 116 11302.21 54.90 54536.40 88888.00 2015-04-26 22:57:33.411 116 11302.12 54.89 54536.33 88888.00 2015-04-26 22:57:33.911 116 11302.08 54.90 54536.35 88888.00 2015-04-26 22:57:34.411 116 11302.05 54.87 54536.44 88888.00 2015-04-26 22:57:34.911 116 11302.07 54.88 54536.59 88888.00 2015-04-26 22:57:35.411 116 11302.02 54.87 54536.58 88888.00 2015-04-26 22:57:35.911 116 11302.00 54.91 54536.49 88888.00 2015-04-26 22:57:36.411 116 11301.97 54.93 54536.52 88888.00 2015-04-26 22:57:36.911 116 11301.96 54.95 54536.57 88888.00 2015-04-26 22:57:37.411 116 11301.96 54.88 54536.59 88888.00 2015-04-26 22:57:37.911 116 11301.91 54.82 54536.57 88888.00 2015-04-26 22:57:38.411 116 11301.86 54.84 54536.55 88888.00 2015-04-26 22:57:38.911 116 11301.87 54.84 54536.60 88888.00 2015-04-26 22:57:39.411 116 11301.86 54.78 54536.62 88888.00 2015-04-26 22:57:39.911 116 11301.80 54.78 54536.59 88888.00 2015-04-26 22:57:40.411 116 11301.72 54.79 54536.55 88888.00 2015-04-26 22:57:40.911 116 11301.67 54.73 54536.46 88888.00 2015-04-26 22:57:41.411 116 11301.66 54.72 54536.47 88888.00 2015-04-26 22:57:41.911 116 11301.67 54.72 54536.57 88888.00 2015-04-26 22:57:42.411 116 11301.67 54.68 54536.62 88888.00 2015-04-26 22:57:42.911 116 11301.63 54.67 54536.64 88888.00 2015-04-26 22:57:43.411 116 11301.59 54.61 54536.62 88888.00 2015-04-26 22:57:43.911 116 11301.61 54.61 54536.52 88888.00 2015-04-26 22:57:44.411 116 11301.61 54.67 54536.52 88888.00 2015-04-26 22:57:44.911 116 11301.56 54.63 54536.52 88888.00 2015-04-26 22:57:45.411 116 11301.61 54.66 54536.49 88888.00 2015-04-26 22:57:45.911 116 11301.61 54.67 54536.47 88888.00 2015-04-26 22:57:46.411 116 11301.61 54.66 54536.45 88888.00 2015-04-26 22:57:46.911 116 11301.51 54.61 54536.47 88888.00 2015-04-26 22:57:47.411 116 11301.43 54.62 54536.49 88888.00 2015-04-26 22:57:47.911 116 11301.48 54.62 54536.49 88888.00 2015-04-26 22:57:48.411 116 11301.53 54.62 54536.60 88888.00 2015-04-26 22:57:48.911 116 11301.43 54.61 54536.97 88888.00 2015-04-26 22:57:49.411 116 11301.43 54.58 54537.16 88888.00 2015-04-26 22:57:49.911 116 11301.40 54.58 54537.16 88888.00 2015-04-26 22:57:50.411 116 11301.45 54.58 54537.05 88888.00 2015-04-26 22:57:50.911 116 11301.49 54.57 54536.96 88888.00 2015-04-26 22:57:51.411 116 11301.53 54.55 54536.88 88888.00 2015-04-26 22:57:51.911 116 11301.48 54.57 54536.73 88888.00 2015-04-26 22:57:52.411 116 11301.46 54.56 54536.22 88888.00 2015-04-26 22:57:52.911 116 11301.48 54.51 54536.05 88888.00 2015-04-26 22:57:53.411 116 11301.45 54.48 54536.07 88888.00 2015-04-26 22:57:53.911 116 11301.40 54.54 54536.13 88888.00 2015-04-26 22:57:54.411 116 11301.51 54.54 54536.14 88888.00 2015-04-26 22:57:54.911 116 11301.55 54.56 54536.09 88888.00 2015-04-26 22:57:55.411 116 11301.50 54.61 54536.17 88888.00 2015-04-26 22:57:55.911 116 11301.50 54.64 54536.22 88888.00 2015-04-26 22:57:56.411 116 11301.55 54.55 54536.29 88888.00 2015-04-26 22:57:56.911 116 11301.51 54.51 54536.23 88888.00 2015-04-26 22:57:57.411 116 11301.51 54.49 54536.19 88888.00 2015-04-26 22:57:57.911 116 11301.56 54.51 54536.10 88888.00 2015-04-26 22:57:58.411 116 11301.54 54.51 54536.14 88888.00 2015-04-26 22:57:58.911 116 11301.48 54.54 54536.20 88888.00 2015-04-26 22:57:59.411 116 11301.54 54.55 54536.22 88888.00 2015-04-26 22:57:59.911 116 11301.58 54.56 54536.22 88888.00 2015-04-26 22:58:00.411 116 11301.58 54.56 54536.11 88888.00 2015-04-26 22:58:00.911 116 11301.55 54.53 54536.13 88888.00 2015-04-26 22:58:01.411 116 11301.46 54.48 54536.13 88888.00 2015-04-26 22:58:01.911 116 11301.43 54.46 54536.11 88888.00 2015-04-26 22:58:02.411 116 11301.44 54.49 54536.10 88888.00 2015-04-26 22:58:02.911 116 11301.41 54.46 54535.97 88888.00 2015-04-26 22:58:03.411 116 11301.43 54.44 54536.03 88888.00 2015-04-26 22:58:03.911 116 11301.45 54.48 54536.05 88888.00 2015-04-26 22:58:04.411 116 11301.45 54.44 54536.01 88888.00 2015-04-26 22:58:04.911 116 11301.44 54.46 54536.05 88888.00 2015-04-26 22:58:05.411 116 11301.44 54.45 54536.05 88888.00 2015-04-26 22:58:05.911 116 11301.41 54.45 54536.00 88888.00 2015-04-26 22:58:06.411 116 11301.41 54.42 54536.00 88888.00 2015-04-26 22:58:06.911 116 11301.46 54.44 54536.02 88888.00 2015-04-26 22:58:07.411 116 11301.49 54.46 54535.96 88888.00 2015-04-26 22:58:07.911 116 11301.40 54.38 54536.00 88888.00 2015-04-26 22:58:08.411 116 11301.40 54.34 54536.00 88888.00 2015-04-26 22:58:08.911 116 11301.44 54.37 54536.00 88888.00 2015-04-26 22:58:09.411 116 11301.45 54.33 54535.92 88888.00 2015-04-26 22:58:09.911 116 11301.41 54.33 54535.89 88888.00 2015-04-26 22:58:10.411 116 11301.38 54.34 54535.88 88888.00 2015-04-26 22:58:10.911 116 11301.40 54.32 54535.81 88888.00 2015-04-26 22:58:11.411 116 11301.43 54.25 54535.78 88888.00 2015-04-26 22:58:11.911 116 11301.49 54.22 54535.75 88888.00 2015-04-26 22:58:12.411 116 11301.48 54.19 54535.75 88888.00 2015-04-26 22:58:12.911 116 11301.49 54.22 54535.76 88888.00 2015-04-26 22:58:13.411 116 11301.50 54.22 54535.73 88888.00 2015-04-26 22:58:13.911 116 11301.51 54.20 54535.66 88888.00 2015-04-26 22:58:14.411 116 11301.49 54.23 54535.81 88888.00 2015-04-26 22:58:14.911 116 11301.45 54.26 54536.11 88888.00 2015-04-26 22:58:15.411 116 11301.50 54.28 54535.62 88888.00 2015-04-26 22:58:15.911 116 11301.54 54.21 54535.53 88888.00 2015-04-26 22:58:16.411 116 11301.46 54.15 54535.53 88888.00 2015-04-26 22:58:16.911 116 11301.44 54.13 54535.61 88888.00 2015-04-26 22:58:17.411 116 11301.50 54.14 54535.63 88888.00 2015-04-26 22:58:17.911 116 11301.55 54.15 54535.57 88888.00 2015-04-26 22:58:18.411 116 11301.53 54.20 54535.57 88888.00 2015-04-26 22:58:18.911 116 11301.56 54.20 54535.45 88888.00 2015-04-26 22:58:19.411 116 11301.50 54.16 54535.45 88888.00 2015-04-26 22:58:19.911 116 11301.49 54.20 54535.50 88888.00 2015-04-26 22:58:20.411 116 11301.49 54.17 54535.44 88888.00 2015-04-26 22:58:20.911 116 11301.49 54.15 54535.37 88888.00 2015-04-26 22:58:21.411 116 11301.56 54.13 54535.36 88888.00 2015-04-26 22:58:21.911 116 11301.58 54.11 54535.32 88888.00 2015-04-26 22:58:22.411 116 11301.55 54.05 54535.28 88888.00 2015-04-26 22:58:22.911 116 11301.49 54.06 54535.28 88888.00 2015-04-26 22:58:23.411 116 11301.46 54.09 54535.30 88888.00 2015-04-26 22:58:23.911 116 11301.51 54.11 54535.28 88888.00 2015-04-26 22:58:24.411 116 11301.50 54.13 54535.30 88888.00 2015-04-26 22:58:24.911 116 11301.45 54.14 54535.37 88888.00 2015-04-26 22:58:25.411 116 11301.43 54.12 54535.35 88888.00 2015-04-26 22:58:25.911 116 11301.38 54.08 54535.30 88888.00 2015-04-26 22:58:26.411 116 11301.48 54.03 54535.29 88888.00 2015-04-26 22:58:26.911 116 11301.51 54.03 54535.30 88888.00 2015-04-26 22:58:27.411 116 11301.44 54.04 54535.33 88888.00 2015-04-26 22:58:27.911 116 11301.51 54.02 54535.39 88888.00 2015-04-26 22:58:28.411 116 11301.48 54.03 54535.35 88888.00 2015-04-26 22:58:28.911 116 11301.49 53.98 54535.33 88888.00 2015-04-26 22:58:29.411 116 11301.54 53.98 54535.36 88888.00 2015-04-26 22:58:29.911 116 11301.56 53.98 54535.37 88888.00 2015-04-26 22:58:30.411 116 11301.55 53.95 54535.38 88888.00 2015-04-26 22:58:30.911 116 11301.56 53.94 54535.35 88888.00 2015-04-26 22:58:31.411 116 11301.59 53.96 54535.28 88888.00 2015-04-26 22:58:31.911 116 11301.60 53.95 54535.27 88888.00 2015-04-26 22:58:32.411 116 11301.58 53.95 54535.32 88888.00 2015-04-26 22:58:32.911 116 11301.55 53.90 54535.35 88888.00 2015-04-26 22:58:33.411 116 11301.55 53.89 54535.27 88888.00 2015-04-26 22:58:33.911 116 11301.54 53.85 54535.29 88888.00 2015-04-26 22:58:34.411 116 11301.51 53.78 54535.31 88888.00 2015-04-26 22:58:34.911 116 11301.56 53.79 54535.27 88888.00 2015-04-26 22:58:35.411 116 11301.56 53.78 54535.32 88888.00 2015-04-26 22:58:35.911 116 11301.54 53.77 54535.28 88888.00 2015-04-26 22:58:36.411 116 11301.54 53.73 54535.27 88888.00 2015-04-26 22:58:36.911 116 11301.49 53.75 54535.28 88888.00 2015-04-26 22:58:37.411 116 11301.51 53.73 54535.19 88888.00 2015-04-26 22:58:37.911 116 11301.53 53.74 54535.15 88888.00 2015-04-26 22:58:38.411 116 11301.54 53.69 54535.14 88888.00 2015-04-26 22:58:38.911 116 11301.55 53.63 54535.15 88888.00 2015-04-26 22:58:39.411 116 11301.56 53.66 54535.12 88888.00 2015-04-26 22:58:39.911 116 11301.56 53.63 54535.08 88888.00 2015-04-26 22:58:40.411 116 11301.61 53.61 54535.09 88888.00 2015-04-26 22:58:40.911 116 11301.61 53.61 54535.11 88888.00 2015-04-26 22:58:41.411 116 11301.64 53.58 54535.12 88888.00 2015-04-26 22:58:41.911 116 11301.66 53.56 54535.18 88888.00 2015-04-26 22:58:42.411 116 11301.70 53.53 54535.05 88888.00 2015-04-26 22:58:42.911 116 11301.66 53.55 54535.03 88888.00 2015-04-26 22:58:43.411 116 11301.64 53.50 54534.93 88888.00 2015-04-26 22:58:43.911 116 11301.67 53.49 54534.87 88888.00 2015-04-26 22:58:44.411 116 11301.65 53.46 54534.93 88888.00 2015-04-26 22:58:44.911 116 11301.63 53.45 54534.95 88888.00 2015-04-26 22:58:45.411 116 11301.70 53.44 54534.87 88888.00 2015-04-26 22:58:45.911 116 11301.65 53.40 54534.88 88888.00 2015-04-26 22:58:46.411 116 11301.69 53.36 54534.88 88888.00 2015-04-26 22:58:46.911 116 11301.69 53.35 54534.86 88888.00 2015-04-26 22:58:47.411 116 11301.64 53.38 54534.86 88888.00 2015-04-26 22:58:47.911 116 11301.64 53.36 54534.74 88888.00 2015-04-26 22:58:48.411 116 11301.61 53.46 54534.74 88888.00 2015-04-26 22:58:48.911 116 11301.63 53.43 54534.74 88888.00 2015-04-26 22:58:49.411 116 11301.61 53.38 54534.73 88888.00 2015-04-26 22:58:49.911 116 11301.63 53.35 54534.76 88888.00 2015-04-26 22:58:50.411 116 11301.64 53.28 54534.76 88888.00 2015-04-26 22:58:50.911 116 11301.61 53.24 54534.74 88888.00 2015-04-26 22:58:51.411 116 11301.61 53.24 54534.75 88888.00 2015-04-26 22:58:51.911 116 11301.71 53.22 54534.73 88888.00 2015-04-26 22:58:52.411 116 11301.69 53.21 54534.84 88888.00 2015-04-26 22:58:52.911 116 11301.69 53.21 54534.76 88888.00 2015-04-26 22:58:53.411 116 11301.70 53.18 54534.69 88888.00 2015-04-26 22:58:53.911 116 11301.65 53.14 54534.70 88888.00 2015-04-26 22:58:54.411 116 11301.65 53.13 54534.77 88888.00 2015-04-26 22:58:54.911 116 11301.60 53.09 54534.84 88888.00 2015-04-26 22:58:55.411 116 11301.61 53.12 54534.82 88888.00 2015-04-26 22:58:55.911 116 11301.59 53.14 54534.76 88888.00 2015-04-26 22:58:56.411 116 11301.64 53.07 54534.77 88888.00 2015-04-26 22:58:56.911 116 11301.60 53.09 54534.74 88888.00 2015-04-26 22:58:57.411 116 11301.63 53.10 54534.69 88888.00 2015-04-26 22:58:57.911 116 11301.63 53.04 54534.64 88888.00 2015-04-26 22:58:58.411 116 11301.61 52.96 54534.67 88888.00 2015-04-26 22:58:58.911 116 11301.56 52.96 54534.75 88888.00 2015-04-26 22:58:59.411 116 11301.60 52.96 54534.76 88888.00 2015-04-26 22:58:59.911 116 11301.63 52.96 54534.73 88888.00 2015-04-26 22:59:00.411 116 11301.60 52.93 54534.70 88888.00 2015-04-26 22:59:00.911 116 11301.55 52.88 54534.71 88888.00 2015-04-26 22:59:01.411 116 11301.51 52.86 54534.68 88888.00 2015-04-26 22:59:01.911 116 11301.51 52.81 54534.61 88888.00 2015-04-26 22:59:02.411 116 11301.54 52.84 54534.67 88888.00 2015-04-26 22:59:02.911 116 11301.55 52.82 54534.67 88888.00 2015-04-26 22:59:03.411 116 11301.58 52.80 54534.67 88888.00 2015-04-26 22:59:03.911 116 11301.60 52.81 54534.64 88888.00 2015-04-26 22:59:04.411 116 11301.58 52.82 54534.62 88888.00 2015-04-26 22:59:04.911 116 11301.54 52.84 54534.61 88888.00 2015-04-26 22:59:05.411 116 11301.58 52.77 54534.59 88888.00 2015-04-26 22:59:05.911 116 11301.60 52.75 54534.49 88888.00 2015-04-26 22:59:06.411 116 11301.58 52.72 54534.45 88888.00 2015-04-26 22:59:06.911 116 11301.60 52.68 54534.52 88888.00 2015-04-26 22:59:07.411 116 11301.59 52.64 54534.53 88888.00 2015-04-26 22:59:07.911 116 11301.64 52.69 54534.47 88888.00 2015-04-26 22:59:08.411 116 11301.65 52.69 54534.48 88888.00 2015-04-26 22:59:08.911 116 11301.69 52.65 54534.43 88888.00 2015-04-26 22:59:09.411 116 11301.70 52.60 54534.47 88888.00 2015-04-26 22:59:09.911 116 11301.70 52.56 54534.44 88888.00 2015-04-26 22:59:10.411 116 11301.71 52.62 54534.48 88888.00 2015-04-26 22:59:10.911 116 11301.70 52.67 54534.47 88888.00 2015-04-26 22:59:11.411 116 11301.76 52.65 54534.39 88888.00 2015-04-26 22:59:11.911 116 11301.75 52.64 54534.31 88888.00 2015-04-26 22:59:12.411 116 11301.70 52.60 54534.29 88888.00 2015-04-26 22:59:12.911 116 11301.75 52.63 54534.24 88888.00 2015-04-26 22:59:13.411 116 11301.77 52.56 54534.25 88888.00 2015-04-26 22:59:13.911 116 11301.77 52.55 54534.26 88888.00 2015-04-26 22:59:14.411 116 11301.76 52.54 54534.27 88888.00 2015-04-26 22:59:14.911 116 11301.75 52.52 54534.18 88888.00 2015-04-26 22:59:15.411 116 11301.79 52.46 54534.17 88888.00 2015-04-26 22:59:15.911 116 11301.81 52.56 54534.22 88888.00 2015-04-26 22:59:16.411 116 11301.85 52.57 54534.27 88888.00 2015-04-26 22:59:16.911 116 11301.85 52.51 54534.21 88888.00 2015-04-26 22:59:17.411 116 11301.85 52.52 54534.10 88888.00 2015-04-26 22:59:17.911 116 11301.85 52.44 54534.13 88888.00 2015-04-26 22:59:18.411 116 11301.86 52.40 54534.20 88888.00 2015-04-26 22:59:18.911 116 11301.90 52.47 54534.17 88888.00 2015-04-26 22:59:19.411 116 11301.85 52.45 54534.12 88888.00 2015-04-26 22:59:19.911 116 11301.86 52.44 54534.15 88888.00 2015-04-26 22:59:20.411 116 11301.90 52.44 54534.14 88888.00 2015-04-26 22:59:20.911 116 11301.93 52.39 54534.04 88888.00 2015-04-26 22:59:21.411 116 11301.93 52.38 54534.01 88888.00 2015-04-26 22:59:21.911 116 11301.97 52.35 54534.04 88888.00 2015-04-26 22:59:22.411 116 11301.98 52.35 54534.01 88888.00 2015-04-26 22:59:22.911 116 11302.01 52.37 54533.98 88888.00 2015-04-26 22:59:23.411 116 11302.00 52.36 54533.97 88888.00 2015-04-26 22:59:23.911 116 11302.02 52.38 54534.03 88888.00 2015-04-26 22:59:24.411 116 11302.07 52.37 54533.92 88888.00 2015-04-26 22:59:24.911 116 11302.11 52.43 54533.81 88888.00 2015-04-26 22:59:25.411 116 11302.11 52.42 54533.82 88888.00 2015-04-26 22:59:25.911 116 11302.14 52.42 54533.83 88888.00 2015-04-26 22:59:26.411 116 11302.24 52.34 54533.75 88888.00 2015-04-26 22:59:26.911 116 11302.22 52.38 54533.70 88888.00 2015-04-26 22:59:27.411 116 11302.19 52.36 54533.71 88888.00 2015-04-26 22:59:27.911 116 11302.22 52.40 54533.64 88888.00 2015-04-26 22:59:28.411 116 11302.32 52.38 54533.57 88888.00 2015-04-26 22:59:28.911 116 11302.29 52.36 54533.54 88888.00 2015-04-26 22:59:29.411 116 11302.28 52.37 54533.55 88888.00 2015-04-26 22:59:29.911 116 11302.29 52.34 54533.57 88888.00 2015-04-26 22:59:30.411 116 11302.29 52.38 54533.53 88888.00 2015-04-26 22:59:30.911 116 11302.39 52.34 54533.43 88888.00 2015-04-26 22:59:31.411 116 11302.39 52.34 54533.42 88888.00 2015-04-26 22:59:31.911 116 11302.35 52.35 54533.42 88888.00 2015-04-26 22:59:32.411 116 11302.44 52.36 54533.35 88888.00 2015-04-26 22:59:32.911 116 11302.48 52.37 54533.35 88888.00 2015-04-26 22:59:33.411 116 11302.49 52.35 54533.31 88888.00 2015-04-26 22:59:33.911 116 11302.53 52.33 54533.22 88888.00 2015-04-26 22:59:34.411 116 11302.61 52.37 54533.25 88888.00 2015-04-26 22:59:34.911 116 11302.68 52.40 54533.21 88888.00 2015-04-26 22:59:35.411 116 11302.66 52.40 54533.17 88888.00 2015-04-26 22:59:35.911 116 11302.71 52.45 54533.13 88888.00 2015-04-26 22:59:36.411 116 11302.74 52.44 54533.10 88888.00 2015-04-26 22:59:36.911 116 11302.71 52.43 54532.99 88888.00 2015-04-26 22:59:37.411 116 11302.76 52.40 54532.86 88888.00 2015-04-26 22:59:37.911 116 11302.78 52.46 54532.80 88888.00 2015-04-26 22:59:38.411 116 11302.79 52.51 54532.82 88888.00 2015-04-26 22:59:38.911 116 11302.73 52.50 54532.81 88888.00 2015-04-26 22:59:39.411 116 11302.78 52.51 54532.72 88888.00 2015-04-26 22:59:39.911 116 11302.84 52.48 54532.67 88888.00 2015-04-26 22:59:40.411 116 11302.90 52.52 54532.72 88888.00 2015-04-26 22:59:40.911 116 11302.92 52.57 54532.75 88888.00 2015-04-26 22:59:41.411 116 11302.90 52.59 54532.74 88888.00 2015-04-26 22:59:41.911 116 11302.97 52.55 54532.65 88888.00 2015-04-26 22:59:42.412 116 11302.99 52.51 54532.69 88888.00 2015-04-26 22:59:42.912 116 11302.99 52.56 54532.65 88888.00 2015-04-26 22:59:43.412 116 11303.03 52.59 54532.61 88888.00 2015-04-26 22:59:43.912 116 11303.03 52.60 54532.67 88888.00 2015-04-26 22:59:44.412 116 11303.02 52.63 54532.61 88888.00 2015-04-26 22:59:44.912 116 11302.99 52.65 54532.57 88888.00 2015-04-26 22:59:45.412 116 11303.07 52.67 54532.49 88888.00 2015-04-26 22:59:45.912 116 11303.12 52.72 54532.42 88888.00 2015-04-26 22:59:46.412 116 11303.10 52.69 54532.46 88888.00 2015-04-26 22:59:46.912 116 11303.13 52.68 54532.49 88888.00 2015-04-26 22:59:47.412 116 11303.22 52.71 54532.45 88888.00 2015-04-26 22:59:47.912 116 11303.23 52.71 54532.45 88888.00 2015-04-26 22:59:48.412 116 11303.22 52.78 54532.36 88888.00 2015-04-26 22:59:48.912 116 11303.21 52.79 54532.32 88888.00 2015-04-26 22:59:49.412 116 11303.22 52.82 54532.31 88888.00 2015-04-26 22:59:49.912 116 11303.26 52.82 54532.32 88888.00 2015-04-26 22:59:50.412 116 11303.28 52.85 54532.32 88888.00 2015-04-26 22:59:50.912 116 11303.31 52.86 54532.51 88888.00 2015-04-26 22:59:51.412 116 11303.33 52.93 54532.77 88888.00 2015-04-26 22:59:51.912 116 11303.27 52.94 54532.91 88888.00 2015-04-26 22:59:52.412 116 11303.33 52.95 54532.84 88888.00 2015-04-26 22:59:52.912 116 11303.46 52.96 54532.76 88888.00 2015-04-26 22:59:53.412 116 11303.42 52.98 54532.59 88888.00 2015-04-26 22:59:53.912 116 11303.46 53.05 54532.50 88888.00 2015-04-26 22:59:54.412 116 11303.54 53.12 54532.30 88888.00 2015-04-26 22:59:54.912 116 11303.57 53.12 54531.79 88888.00 2015-04-26 22:59:55.412 116 11303.62 53.12 54531.60 88888.00 2015-04-26 22:59:55.912 116 11303.65 53.12 54531.58 88888.00 2015-04-26 22:59:56.412 116 11303.69 53.13 54531.63 88888.00 2015-04-26 22:59:56.912 116 11303.70 53.23 54531.64 88888.00 2015-04-26 22:59:57.412 116 11303.70 53.24 54531.62 88888.00 2015-04-26 22:59:57.912 116 11303.81 53.26 54531.60 88888.00 2015-04-26 22:59:58.412 116 11303.78 53.22 54531.59 88888.00 2015-04-26 22:59:58.912 116 11303.84 53.21 54531.51 88888.00 2015-04-26 22:59:59.412 116 11303.88 53.28 54531.53 88888.00 2015-04-26 22:59:59.912 116 11303.91 53.28 54531.60 88888.00 2015-04-26 23:00:00.412 116 11303.94 53.31 54531.57 88888.00 2015-04-26 23:00:00.912 116 11304.04 53.35 54531.46 88888.00 2015-04-26 23:00:01.412 116 11303.97 53.38 54531.42 88888.00 2015-04-26 23:00:01.912 116 11304.04 53.43 54531.40 88888.00 2015-04-26 23:00:02.412 116 11304.07 53.40 54531.42 88888.00 2015-04-26 23:00:02.912 116 11304.11 53.44 54531.46 88888.00 2015-04-26 23:00:03.412 116 11304.15 53.47 54531.43 88888.00 2015-04-26 23:00:03.912 116 11304.18 53.45 54531.35 88888.00 2015-04-26 23:00:04.412 116 11304.21 53.47 54531.35 88888.00 2015-04-26 23:00:04.912 116 11304.23 53.53 54531.33 88888.00 2015-04-26 23:00:05.412 116 11304.21 53.53 54531.31 88888.00 2015-04-26 23:00:05.912 116 11304.25 53.58 54531.26 88888.00 2015-04-26 23:00:06.412 116 11304.23 53.58 54531.18 88888.00 2015-04-26 23:00:06.912 116 11304.27 53.65 54531.17 88888.00 2015-04-26 23:00:07.412 116 11304.32 53.65 54531.18 88888.00 2015-04-26 23:00:07.912 116 11304.37 53.69 54531.19 88888.00 2015-04-26 23:00:08.412 116 11304.41 53.71 54531.18 88888.00 2015-04-26 23:00:08.912 116 11304.38 53.74 54531.11 88888.00 2015-04-26 23:00:09.412 116 11304.37 53.78 54531.06 88888.00 2015-04-26 23:00:09.912 116 11304.38 53.78 54531.06 88888.00 2015-04-26 23:00:10.412 116 11304.47 53.83 54531.13 88888.00 2015-04-26 23:00:10.912 116 11304.52 53.86 54531.16 88888.00 2015-04-26 23:00:11.412 116 11304.58 53.87 54531.14 88888.00 2015-04-26 23:00:11.912 116 11304.59 53.88 54531.06 88888.00 2015-04-26 23:00:12.412 116 11304.67 53.90 54531.06 88888.00 2015-04-26 23:00:12.912 116 11304.72 53.94 54531.01 88888.00 2015-04-26 23:00:13.412 116 11304.82 53.94 54531.02 88888.00 2015-04-26 23:00:13.912 116 11304.90 53.97 54531.05 88888.00 2015-04-26 23:00:14.412 116 11304.90 53.99 54531.01 88888.00 2015-04-26 23:00:14.912 116 11304.89 54.02 54531.00 88888.00 2015-04-26 23:00:15.412 116 11304.93 54.05 54530.97 88888.00 2015-04-26 23:00:15.912 116 11304.95 54.04 54530.88 88888.00 2015-04-26 23:00:16.412 116 11304.91 54.08 54530.88 88888.00 2015-04-26 23:00:16.912 116 11304.95 54.12 54530.88 88888.00 2015-04-26 23:00:17.412 116 11305.04 54.12 54530.80 88888.00 2015-04-26 23:00:17.912 116 11305.10 54.16 54530.80 88888.00 2015-04-26 23:00:18.412 116 11305.10 54.16 54530.85 88888.00 2015-04-26 23:00:18.912 116 11305.17 54.15 54530.81 88888.00 2015-04-26 23:00:19.412 116 11305.21 54.19 54530.79 88888.00 2015-04-26 23:00:19.912 116 11305.26 54.22 54530.80 88888.00 2015-04-26 23:00:20.412 116 11305.32 54.24 54530.76 88888.00 2015-04-26 23:00:20.912 116 11305.36 54.21 54530.68 88888.00 2015-04-26 23:00:21.412 116 11305.35 54.24 54530.72 88888.00 2015-04-26 23:00:21.912 116 11305.42 54.25 54530.78 88888.00 2015-04-26 23:00:22.412 116 11305.42 54.24 54530.64 88888.00 2015-04-26 23:00:22.912 116 11305.51 54.30 54530.61 88888.00 2015-04-26 23:00:23.412 116 11305.57 54.32 54530.59 88888.00 2015-04-26 23:00:23.912 116 11305.58 54.34 54530.49 88888.00 2015-04-26 23:00:24.412 116 11305.64 54.36 54530.48 88888.00 2015-04-26 23:00:24.912 116 11305.63 54.38 54530.43 88888.00 2015-04-26 23:00:25.412 116 11305.68 54.38 54530.37 88888.00 2015-04-26 23:00:25.912 116 11305.76 54.30 54530.33 88888.00 2015-04-26 23:00:26.412 116 11305.76 54.37 54530.32 88888.00 2015-04-26 23:00:26.912 116 11305.78 54.40 54530.27 88888.00 2015-04-26 23:00:27.412 116 11305.78 54.39 54530.23 88888.00 2015-04-26 23:00:27.912 116 11305.85 54.39 54530.22 88888.00 2015-04-26 23:00:28.412 116 11305.94 54.38 54530.19 88888.00 2015-04-26 23:00:28.912 116 11306.06 54.44 54530.13 88888.00 2015-04-26 23:00:29.412 116 11306.05 54.45 54530.00 88888.00 2015-04-26 23:00:29.912 116 11306.04 54.42 54530.01 88888.00 2015-04-26 23:00:30.412 116 11306.04 54.41 54530.00 88888.00 2015-04-26 23:00:30.912 116 11306.09 54.46 54529.97 88888.00 2015-04-26 23:00:31.412 116 11306.11 54.45 54529.97 88888.00 2015-04-26 23:00:31.912 116 11306.10 54.46 54529.91 88888.00 2015-04-26 23:00:32.412 116 11306.13 54.41 54529.89 88888.00 2015-04-26 23:00:32.912 116 11306.24 54.44 54529.85 88888.00 2015-04-26 23:00:33.412 116 11306.27 54.45 54529.93 88888.00 2015-04-26 23:00:33.912 116 11306.29 54.46 54529.96 88888.00 2015-04-26 23:00:34.412 116 11306.32 54.46 54529.99 88888.00 2015-04-26 23:00:34.912 116 11306.35 54.44 54529.94 88888.00 2015-04-26 23:00:35.412 116 11306.41 54.48 54529.93 88888.00 2015-04-26 23:00:35.912 116 11306.44 54.51 54529.99 88888.00 2015-04-26 23:00:36.412 116 11306.46 54.53 54530.08 88888.00 2015-04-26 23:00:36.912 116 11306.47 54.50 54530.01 88888.00 2015-04-26 23:00:37.412 116 11306.51 54.53 54529.94 88888.00 2015-04-26 23:00:37.912 116 11306.47 54.49 54529.91 88888.00 2015-04-26 23:00:38.412 116 11306.50 54.49 54529.87 88888.00 2015-04-26 23:00:38.912 116 11306.56 54.55 54529.88 88888.00 2015-04-26 23:00:39.412 116 11306.60 54.51 54529.84 88888.00 2015-04-26 23:00:39.912 116 11306.60 54.50 54529.82 88888.00 2015-04-26 23:00:40.412 116 11306.68 54.50 54529.80 88888.00 2015-04-26 23:00:40.912 116 11306.61 54.48 54529.76 88888.00 2015-04-26 23:00:41.412 116 11306.66 54.49 54529.76 88888.00 2015-04-26 23:00:41.912 116 11306.68 54.48 54529.78 88888.00 2015-04-26 23:00:42.412 116 11306.70 54.47 54529.80 88888.00 2015-04-26 23:00:42.912 116 11306.71 54.54 54529.75 88888.00 2015-04-26 23:00:43.412 116 11306.67 54.53 54529.74 88888.00 2015-04-26 23:00:43.912 116 11306.77 54.47 54529.69 88888.00 2015-04-26 23:00:44.412 116 11306.86 54.44 54529.70 88888.00 2015-04-26 23:00:44.912 116 11306.87 54.49 54529.68 88888.00 2015-04-26 23:00:45.412 116 11306.84 54.48 54529.65 88888.00 2015-04-26 23:00:45.912 116 11306.87 54.49 54529.62 88888.00 2015-04-26 23:00:46.412 116 11306.88 54.49 54529.56 88888.00 2015-04-26 23:00:46.912 116 11306.97 54.45 54529.50 88888.00 2015-04-26 23:00:47.412 116 11306.95 54.40 54529.52 88888.00 2015-04-26 23:00:47.912 116 11306.94 54.45 54529.48 88888.00 2015-04-26 23:00:48.412 116 11306.97 54.47 54529.49 88888.00 2015-04-26 23:00:48.912 116 11307.00 54.46 54529.39 88888.00 2015-04-26 23:00:49.412 116 11307.00 54.50 54529.41 88888.00 2015-04-26 23:00:49.912 116 11307.12 54.46 54529.40 88888.00 2015-04-26 23:00:50.412 116 11307.08 54.45 54529.34 88888.00 2015-04-26 23:00:50.912 116 11307.05 54.49 54529.34 88888.00 2015-04-26 23:00:51.412 116 11307.09 54.55 54529.31 88888.00 2015-04-26 23:00:51.912 116 11307.12 54.53 54529.29 88888.00 2015-04-26 23:00:52.412 116 11307.19 54.50 54529.27 88888.00 2015-04-26 23:00:52.912 116 11307.19 54.46 54529.17 88888.00 2015-04-26 23:00:53.412 116 11307.14 54.44 54529.12 88888.00 2015-04-26 23:00:53.912 116 11307.12 54.45 54529.14 88888.00 2015-04-26 23:00:54.412 116 11307.18 54.47 54529.08 88888.00 2015-04-26 23:00:54.912 116 11307.19 54.51 54529.10 88888.00 2015-04-26 23:00:55.412 116 11307.25 54.51 54529.15 88888.00 2015-04-26 23:00:55.912 116 11307.29 54.51 54529.16 88888.00 2015-04-26 23:00:56.412 116 11307.29 54.50 54529.20 88888.00 2015-04-26 23:00:56.912 116 11307.29 54.53 54529.20 88888.00 2015-04-26 23:00:57.412 116 11307.35 54.51 54529.12 88888.00 2015-04-26 23:00:57.912 116 11307.34 54.48 54529.05 88888.00 2015-04-26 23:00:58.412 116 11307.34 54.49 54529.15 88888.00 2015-04-26 23:00:58.912 116 11307.39 54.53 54529.21 88888.00 2015-04-26 23:00:59.412 116 11307.33 54.55 54529.30 88888.00 2015-04-26 23:00:59.912 116 11307.38 54.55 54529.23 88888.00 2015-04-26 23:01:00.412 116 11307.39 54.56 54529.16 88888.00 2015-04-26 23:01:00.912 116 11307.40 54.56 54529.22 88888.00 2015-04-26 23:01:01.412 116 11307.41 54.54 54529.26 88888.00 2015-04-26 23:01:01.912 116 11307.42 54.57 54529.26 88888.00 2015-04-26 23:01:02.412 116 11307.49 54.63 54529.27 88888.00 2015-04-26 23:01:02.912 116 11307.49 54.63 54529.65 88888.00 2015-04-26 23:01:03.412 116 11307.49 54.57 54529.41 88888.00 2015-04-26 23:01:03.912 116 11307.55 54.55 54529.08 88888.00 2015-04-26 23:01:04.412 116 11307.59 54.62 54528.99 88888.00 2015-04-26 23:01:04.912 116 11307.60 54.59 54528.96 88888.00 2015-04-26 23:01:05.412 116 11307.61 54.59 54528.91 88888.00 2015-04-26 23:01:05.912 116 11307.59 54.63 54528.98 88888.00 2015-04-26 23:01:06.412 116 11307.61 54.63 54529.00 88888.00 2015-04-26 23:01:06.912 116 11307.66 54.65 54529.01 88888.00 2015-04-26 23:01:07.412 116 11307.63 54.72 54529.01 88888.00 2015-04-26 23:01:07.912 116 11307.67 54.73 54528.97 88888.00 2015-04-26 23:01:08.412 116 11307.73 54.71 54528.99 88888.00 2015-04-26 23:01:08.912 116 11307.81 54.71 54529.00 88888.00 2015-04-26 23:01:09.412 116 11307.84 54.73 54528.95 88888.00 2015-04-26 23:01:09.912 116 11307.81 54.74 54529.01 88888.00 2015-04-26 23:01:10.412 116 11307.76 54.76 54529.03 88888.00 2015-04-26 23:01:10.912 116 11307.83 54.74 54528.98 88888.00 2015-04-26 23:01:11.412 116 11307.86 54.73 54528.98 88888.00 2015-04-26 23:01:11.912 116 11307.91 54.76 54528.91 88888.00 2015-04-26 23:01:12.412 116 11307.89 54.79 54528.89 88888.00 2015-04-26 23:01:12.912 116 11307.87 54.85 54528.88 88888.00 2015-04-26 23:01:13.412 116 11307.94 54.87 54528.91 88888.00 2015-04-26 23:01:13.912 116 11307.96 54.87 54528.96 88888.00 2015-04-26 23:01:14.412 116 11307.98 54.84 54528.97 88888.00 2015-04-26 23:01:14.912 116 11308.08 54.87 54528.88 88888.00 2015-04-26 23:01:15.412 116 11308.09 54.87 54528.88 88888.00 2015-04-26 23:01:15.912 116 11308.08 54.90 54528.82 88888.00 2015-04-26 23:01:16.412 116 11308.13 54.91 54528.73 88888.00 2015-04-26 23:01:16.912 116 11308.19 54.88 54528.72 88888.00 2015-04-26 23:01:17.412 116 11308.24 54.89 54528.70 88888.00 2015-04-26 23:01:17.912 116 11308.25 54.93 54528.71 88888.00 2015-04-26 23:01:18.412 116 11308.22 54.99 54528.74 88888.00 2015-04-26 23:01:18.912 116 11308.25 55.00 54528.68 88888.00 2015-04-26 23:01:19.412 116 11308.24 54.97 54528.71 88888.00 2015-04-26 23:01:19.912 116 11308.27 54.98 54528.73 88888.00 2015-04-26 23:01:20.412 116 11308.27 55.04 54528.79 88888.00 2015-04-26 23:01:20.912 116 11308.30 55.08 54528.78 88888.00 2015-04-26 23:01:21.412 116 11308.35 55.08 54528.66 88888.00 2015-04-26 23:01:21.912 116 11308.33 55.10 54528.61 88888.00 2015-04-26 23:01:22.412 116 11308.38 55.09 54528.55 88888.00 2015-04-26 23:01:22.912 116 11308.39 55.14 54528.53 88888.00 2015-04-26 23:01:23.412 116 11308.41 55.14 54528.53 88888.00 2015-04-26 23:01:23.912 116 11308.43 55.10 54528.51 88888.00 2015-04-26 23:01:24.412 116 11308.43 55.12 54528.48 88888.00 2015-04-26 23:01:24.912 116 11308.49 55.08 54528.48 88888.00 2015-04-26 23:01:25.412 116 11308.54 55.13 54528.48 88888.00 2015-04-26 23:01:25.912 116 11308.54 55.14 54528.50 88888.00 2015-04-26 23:01:26.412 116 11308.57 55.17 54528.54 88888.00 2015-04-26 23:01:26.912 116 11308.56 55.13 54528.54 88888.00 2015-04-26 23:01:27.412 116 11308.60 55.14 54528.46 88888.00 2015-04-26 23:01:27.912 116 11308.60 55.22 54528.46 88888.00 2015-04-26 23:01:28.412 116 11308.62 55.29 54528.48 88888.00 2015-04-26 23:01:28.912 116 11308.62 55.32 54528.52 88888.00 2015-04-26 23:01:29.412 116 11308.64 55.29 54528.45 88888.00 2015-04-26 23:01:29.912 116 11308.67 55.27 54528.45 88888.00 2015-04-26 23:01:30.412 116 11308.71 55.33 54528.45 88888.00 2015-04-26 23:01:30.912 116 11308.70 55.39 54528.46 88888.00 2015-04-26 23:01:31.412 116 11308.78 55.34 54528.50 88888.00 2015-04-26 23:01:31.912 116 11308.81 55.38 54528.43 88888.00 2015-04-26 23:01:32.412 116 11308.81 55.39 54528.48 88888.00 2015-04-26 23:01:32.912 116 11308.85 55.42 54528.51 88888.00 2015-04-26 23:01:33.412 116 11308.86 55.47 54528.52 88888.00 2015-04-26 23:01:33.912 116 11308.86 55.51 54528.60 88888.00 2015-04-26 23:01:34.412 116 11308.82 55.50 54528.57 88888.00 2015-04-26 23:01:34.912 116 11308.91 55.48 54528.55 88888.00 2015-04-26 23:01:35.412 116 11308.90 55.55 54528.52 88888.00 2015-04-26 23:01:35.912 116 11308.93 55.63 54528.55 88888.00 2015-04-26 23:01:36.412 116 11308.95 55.63 54528.45 88888.00 2015-04-26 23:01:36.912 116 11308.96 55.64 54528.39 88888.00 2015-04-26 23:01:37.412 116 11308.99 55.67 54528.43 88888.00 2015-04-26 23:01:37.912 116 11308.99 55.69 54528.45 88888.00 2015-04-26 23:01:38.412 116 11309.06 55.69 54528.47 88888.00 2015-04-26 23:01:38.912 116 11309.11 55.73 54528.43 88888.00 2015-04-26 23:01:39.412 116 11309.11 55.73 54528.37 88888.00 2015-04-26 23:01:39.912 116 11309.13 55.74 54528.33 88888.00 2015-04-26 23:01:40.412 116 11309.21 55.72 54528.24 88888.00 2015-04-26 23:01:40.912 116 11309.17 55.74 54528.21 88888.00 2015-04-26 23:01:41.412 116 11309.13 55.76 54528.15 88888.00 2015-04-26 23:01:41.912 116 11309.21 55.81 54528.15 88888.00 2015-04-26 23:01:42.412 116 11309.22 55.77 54528.19 88888.00 2015-04-26 23:01:42.912 116 11309.18 55.80 54528.16 88888.00 2015-04-26 23:01:43.412 116 11309.25 55.80 54528.15 88888.00 2015-04-26 23:01:43.912 116 11309.23 55.82 54528.18 88888.00 2015-04-26 23:01:44.412 116 11309.28 55.85 54528.27 88888.00 2015-04-26 23:01:44.912 116 11309.30 55.84 54528.28 88888.00 2015-04-26 23:01:45.412 116 11309.32 55.86 54528.28 88888.00 2015-04-26 23:01:45.912 116 11309.30 55.89 54528.25 88888.00 2015-04-26 23:01:46.412 116 11309.32 55.90 54528.17 88888.00 2015-04-26 23:01:46.912 116 11309.39 55.92 54528.18 88888.00 2015-04-26 23:01:47.412 116 11309.44 55.92 54528.18 88888.00 2015-04-26 23:01:47.912 116 11309.39 55.97 54528.13 88888.00 2015-04-26 23:01:48.412 116 11309.40 55.98 54528.15 88888.00 2015-04-26 23:01:48.912 116 11309.42 55.96 54528.15 88888.00 2015-04-26 23:01:49.412 116 11309.46 55.97 54528.17 88888.00 2015-04-26 23:01:49.912 116 11309.49 55.92 54528.24 88888.00 2015-04-26 23:01:50.412 116 11309.51 55.94 54528.22 88888.00 2015-04-26 23:01:50.912 116 11309.54 56.02 54528.26 88888.00 2015-04-26 23:01:51.412 116 11309.58 56.03 54528.16 88888.00 2015-04-26 23:01:51.912 116 11309.59 56.08 54528.18 88888.00 2015-04-26 23:01:52.412 116 11309.64 56.13 54528.24 88888.00 2015-04-26 23:01:52.912 116 11309.69 56.16 54528.19 88888.00 2015-04-26 23:01:53.412 116 11309.72 56.13 54528.20 88888.00 2015-04-26 23:01:53.912 116 11309.69 56.11 54528.19 88888.00 2015-04-26 23:01:54.412 116 11309.70 56.15 54528.21 88888.00 2015-04-26 23:01:54.912 116 11309.76 56.17 54528.27 88888.00 2015-04-26 23:01:55.412 116 11309.75 56.25 54528.61 88888.00 2015-04-26 23:01:55.912 116 11309.74 56.23 54528.88 88888.00 2015-04-26 23:01:56.412 116 11309.75 56.31 54528.86 88888.00 2015-04-26 23:01:56.912 116 11309.76 56.34 54528.86 88888.00 2015-04-26 23:01:57.412 116 11309.79 56.30 54528.88 88888.00 2015-04-26 23:01:57.912 116 11309.77 56.30 54528.82 88888.00 2015-04-26 23:01:58.412 116 11309.81 56.33 54528.66 88888.00 2015-04-26 23:01:58.912 116 11309.89 56.39 54528.52 88888.00 2015-04-26 23:01:59.412 116 11309.97 56.35 54528.12 88888.00 2015-04-26 23:01:59.912 116 11309.98 56.28 54528.00 88888.00 2015-04-26 23:02:00.412 116 11309.96 56.33 54528.01 88888.00 2015-04-26 23:02:00.912 116 11309.98 56.36 54528.01 88888.00 2015-04-26 23:02:01.412 116 11309.98 56.36 54528.06 88888.00 2015-04-26 23:02:01.912 116 11310.01 56.37 54528.11 88888.00 2015-04-26 23:02:02.412 116 11310.01 56.39 54528.16 88888.00 2015-04-26 23:02:02.912 116 11309.98 56.43 54528.17 88888.00 2015-04-26 23:02:03.412 116 11309.95 56.44 54528.26 88888.00 2015-04-26 23:02:03.912 116 11309.91 56.40 54528.20 88888.00 2015-04-26 23:02:04.412 116 11310.05 56.36 54528.19 88888.00 2015-04-26 23:02:04.912 116 11310.10 56.39 54528.19 88888.00 2015-04-26 23:02:05.412 116 11310.05 56.42 54528.20 88888.00 2015-04-26 23:02:05.912 116 11310.07 56.44 54528.29 88888.00 2015-04-26 23:02:06.412 116 11310.08 56.49 54528.28 88888.00 2015-04-26 23:02:06.912 116 11310.16 56.49 54528.33 88888.00 2015-04-26 23:02:07.412 116 11310.14 56.48 54528.28 88888.00 2015-04-26 23:02:07.912 116 11310.11 56.49 54528.26 88888.00 2015-04-26 23:02:08.412 116 11310.12 56.47 54528.20 88888.00 2015-04-26 23:02:08.912 116 11310.14 56.49 54528.24 88888.00 2015-04-26 23:02:09.412 116 11310.14 56.49 54528.29 88888.00 2015-04-26 23:02:09.912 116 11310.18 56.45 54528.26 88888.00 2015-04-26 23:02:10.412 116 11310.19 56.49 54528.22 88888.00 2015-04-26 23:02:10.912 116 11310.22 56.48 54528.17 88888.00 2015-04-26 23:02:11.412 116 11310.24 56.49 54528.16 88888.00 2015-04-26 23:02:11.912 116 11310.22 56.51 54528.13 88888.00 2015-04-26 23:02:12.412 116 11310.29 56.51 54528.17 88888.00 2015-04-26 23:02:12.912 116 11310.32 56.50 54528.17 88888.00 2015-04-26 23:02:13.412 116 11310.33 56.47 54528.20 88888.00 2015-04-26 23:02:13.912 116 11310.37 56.42 54528.15 88888.00 2015-04-26 23:02:14.412 116 11310.29 56.45 54528.25 88888.00 2015-04-26 23:02:14.912 116 11310.28 56.43 54528.24 88888.00 2015-04-26 23:02:15.412 116 11310.29 56.45 54528.20 88888.00 2015-04-26 23:02:15.912 116 11310.31 56.48 54528.20 88888.00 2015-04-26 23:02:16.412 116 11310.31 56.47 54528.16 88888.00 2015-04-26 23:02:16.912 116 11310.31 56.44 54528.18 88888.00 2015-04-26 23:02:17.412 116 11310.32 56.48 54528.25 88888.00 2015-04-26 23:02:17.912 116 11310.39 56.51 54528.28 88888.00 2015-04-26 23:02:18.412 116 11310.44 56.49 54528.22 88888.00 2015-04-26 23:02:18.912 116 11310.47 56.51 54528.22 88888.00 2015-04-26 23:02:19.412 116 11310.49 56.54 54528.11 88888.00 2015-04-26 23:02:19.912 116 11310.52 56.51 54528.11 88888.00 2015-04-26 23:02:20.412 116 11310.54 56.54 54528.22 88888.00 2015-04-26 23:02:20.912 116 11310.52 56.53 54528.19 88888.00 2015-04-26 23:02:21.412 116 11310.55 56.57 54528.20 88888.00 2015-04-26 23:02:21.912 116 11310.64 56.60 54528.25 88888.00 2015-04-26 23:02:22.412 116 11310.65 56.56 54528.20 88888.00 2015-04-26 23:02:22.912 116 11310.66 56.58 54528.15 88888.00 2015-04-26 23:02:23.412 116 11310.66 56.51 54528.17 88888.00 2015-04-26 23:02:23.912 116 11310.60 56.49 54528.24 88888.00 2015-04-26 23:02:24.412 116 11310.63 56.53 54528.31 88888.00 2015-04-26 23:02:24.912 116 11310.63 56.51 54528.28 88888.00 2015-04-26 23:02:25.412 116 11310.69 56.53 54528.24 88888.00 2015-04-26 23:02:25.912 116 11310.71 56.52 54528.24 88888.00 2015-04-26 23:02:26.412 116 11310.74 56.56 54528.25 88888.00 2015-04-26 23:02:26.912 116 11310.73 56.60 54528.18 88888.00 2015-04-26 23:02:27.412 116 11310.70 56.58 54528.17 88888.00 2015-04-26 23:02:27.912 116 11310.70 56.56 54528.18 88888.00 2015-04-26 23:02:28.412 116 11310.76 56.54 54528.20 88888.00 2015-04-26 23:02:28.912 116 11310.80 56.53 54528.17 88888.00 2015-04-26 23:02:29.412 116 11310.86 56.49 54528.13 88888.00 2015-04-26 23:02:29.912 116 11310.80 56.51 54528.11 88888.00 2015-04-26 23:02:30.412 116 11310.80 56.56 54528.16 88888.00 2015-04-26 23:02:30.912 116 11310.91 56.52 54528.18 88888.00 2015-04-26 23:02:31.412 116 11310.92 56.53 54528.15 88888.00 2015-04-26 23:02:31.912 116 11310.90 56.53 54528.12 88888.00 2015-04-26 23:02:32.412 116 11310.95 56.58 54528.24 88888.00 2015-04-26 23:02:32.912 116 11311.00 56.58 54528.24 88888.00 2015-04-26 23:02:33.412 116 11311.02 56.61 54528.22 88888.00 2015-04-26 23:02:33.912 116 11310.99 56.64 54528.19 88888.00 2015-04-26 23:02:34.412 116 11311.02 56.62 54528.21 88888.00 2015-04-26 23:02:34.912 116 11311.00 56.66 54528.31 88888.00 2015-04-26 23:02:35.412 116 11311.06 56.64 54528.30 88888.00 2015-04-26 23:02:35.912 116 11311.10 56.61 54528.15 88888.00 2015-04-26 23:02:36.412 116 11311.18 56.61 54528.13 88888.00 2015-04-26 23:02:36.912 116 11311.23 56.59 54528.09 88888.00 2015-04-26 23:02:37.412 116 11311.21 56.59 54528.08 88888.00 2015-04-26 23:02:37.912 116 11311.26 56.59 54528.12 88888.00 2015-04-26 23:02:38.412 116 11311.28 56.60 54528.07 88888.00 2015-04-26 23:02:38.912 116 11311.28 56.62 54528.07 88888.00 2015-04-26 23:02:39.412 116 11311.31 56.65 54528.07 88888.00 2015-04-26 23:02:39.912 116 11311.39 56.68 54528.03 88888.00 2015-04-26 23:02:40.412 116 11311.43 56.69 54528.01 88888.00 2015-04-26 23:02:40.912 116 11311.46 56.72 54528.00 88888.00 2015-04-26 23:02:41.412 116 11311.49 56.74 54527.98 88888.00 2015-04-26 23:02:41.912 116 11311.51 56.74 54527.89 88888.00 2015-04-26 23:02:42.412 116 11311.54 56.72 54527.87 88888.00 2015-04-26 23:02:42.912 116 11311.59 56.68 54527.89 88888.00 2015-04-26 23:02:43.412 116 11311.59 56.72 54527.93 88888.00 2015-04-26 23:02:43.912 116 11311.62 56.67 54527.86 88888.00 2015-04-26 23:02:44.412 116 11311.55 56.66 54527.86 88888.00 2015-04-26 23:02:44.912 116 11311.59 56.73 54527.87 88888.00 2015-04-26 23:02:45.412 116 11311.67 56.74 54527.85 88888.00 2015-04-26 23:02:45.912 116 11311.73 56.69 54527.83 88888.00 2015-04-26 23:02:46.412 116 11311.75 56.67 54527.90 88888.00 2015-04-26 23:02:46.912 116 11311.73 56.69 54527.90 88888.00 2015-04-26 23:02:47.412 116 11311.79 56.67 54527.90 88888.00 2015-04-26 23:02:47.912 116 11311.84 56.68 54527.89 88888.00 2015-04-26 23:02:48.412 116 11311.85 56.70 54527.87 88888.00 2015-04-26 23:02:48.912 116 11311.85 56.76 54527.85 88888.00 2015-04-26 23:02:49.412 116 11311.86 56.75 54527.83 88888.00 2015-04-26 23:02:49.912 116 11311.90 56.69 54527.82 88888.00 2015-04-26 23:02:50.412 116 11311.90 56.66 54527.83 88888.00 2015-04-26 23:02:50.912 116 11311.91 56.73 54527.83 88888.00 2015-04-26 23:02:51.412 116 11312.01 56.73 54527.86 88888.00 2015-04-26 23:02:51.912 116 11311.99 56.68 54527.85 88888.00 2015-04-26 23:02:52.412 116 11312.04 56.76 54527.81 88888.00 2015-04-26 23:02:52.912 116 11312.07 56.79 54527.81 88888.00 2015-04-26 23:02:53.412 116 11312.07 56.83 54527.82 88888.00 2015-04-26 23:02:53.912 116 11312.14 56.84 54527.84 88888.00 2015-04-26 23:02:54.412 116 11312.15 56.84 54527.89 88888.00 2015-04-26 23:02:54.912 116 11312.22 56.82 54527.84 88888.00 2015-04-26 23:02:55.412 116 11312.25 56.74 54527.83 88888.00 2015-04-26 23:02:55.912 116 11312.23 56.76 54527.87 88888.00 2015-04-26 23:02:56.412 116 11312.23 56.79 54527.92 88888.00 2015-04-26 23:02:56.912 116 11312.27 56.83 54527.92 88888.00 2015-04-26 23:02:57.412 116 11312.27 56.79 54527.85 88888.00 2015-04-26 23:02:57.912 116 11312.23 56.76 54527.90 88888.00 2015-04-26 23:02:58.412 116 11312.25 56.79 54527.95 88888.00 2015-04-26 23:02:58.912 116 11312.21 56.79 54528.03 88888.00 2015-04-26 23:02:59.412 116 11312.23 56.82 54528.00 88888.00 2015-04-26 23:02:59.912 116 11312.28 56.78 54527.94 88888.00 2015-04-26 23:03:00.413 116 11312.36 56.81 54527.91 88888.00 2015-04-26 23:03:00.913 116 11312.35 56.79 54527.89 88888.00 2015-04-26 23:03:01.413 116 11312.36 56.81 54527.95 88888.00 2015-04-26 23:03:01.913 116 11312.42 56.82 54528.00 88888.00 2015-04-26 23:03:02.413 116 11312.42 56.76 54527.94 88888.00 2015-04-26 23:03:02.913 116 11312.46 56.77 54527.90 88888.00 2015-04-26 23:03:03.413 116 11312.46 56.76 54527.89 88888.00 2015-04-26 23:03:03.913 116 11312.47 56.74 54527.82 88888.00 2015-04-26 23:03:04.413 116 11312.46 56.82 54527.78 88888.00 2015-04-26 23:03:04.913 116 11312.51 56.84 54527.80 88888.00 2015-04-26 23:03:05.413 116 11312.51 56.76 54527.84 88888.00 2015-04-26 23:03:05.913 116 11312.49 56.78 54527.89 88888.00 2015-04-26 23:03:06.413 116 11312.57 56.77 54527.92 88888.00 2015-04-26 23:03:06.913 116 11312.61 56.77 54527.96 88888.00 2015-04-26 23:03:07.413 116 11312.63 56.83 54527.94 88888.00 2015-04-26 23:03:07.913 116 11312.63 56.84 54527.94 88888.00 2015-04-26 23:03:08.413 116 11312.64 56.84 54527.93 88888.00 2015-04-26 23:03:08.913 116 11312.64 56.81 54527.89 88888.00 2015-04-26 23:03:09.413 116 11312.64 56.79 54527.90 88888.00 2015-04-26 23:03:09.913 116 11312.72 56.78 54527.87 88888.00 2015-04-26 23:03:10.413 116 11312.75 56.76 54527.89 88888.00 2015-04-26 23:03:10.913 116 11312.73 56.76 54527.94 88888.00 2015-04-26 23:03:11.413 116 11312.72 56.76 54527.95 88888.00 2015-04-26 23:03:11.913 116 11312.73 56.76 54527.95 88888.00 2015-04-26 23:03:12.413 116 11312.77 56.74 54527.98 88888.00 2015-04-26 23:03:12.913 116 11312.80 56.75 54527.95 88888.00 2015-04-26 23:03:13.413 116 11312.78 56.72 54527.94 88888.00 2015-04-26 23:03:13.913 116 11312.77 56.75 54527.96 88888.00 2015-04-26 23:03:14.413 116 11312.80 56.75 54527.98 88888.00 2015-04-26 23:03:14.913 116 11312.80 56.76 54528.03 88888.00 2015-04-26 23:03:15.413 116 11312.74 56.75 54528.04 88888.00 2015-04-26 23:03:15.913 116 11312.82 56.74 54528.04 88888.00 2015-04-26 23:03:16.413 116 11312.83 56.74 54528.00 88888.00 2015-04-26 23:03:16.913 116 11312.84 56.76 54528.00 88888.00 2015-04-26 23:03:17.413 116 11312.88 56.74 54528.01 88888.00 2015-04-26 23:03:17.913 116 11312.91 56.73 54528.01 88888.00 2015-04-26 23:03:18.413 116 11312.90 56.67 54528.04 88888.00 2015-04-26 23:03:18.913 116 11312.89 56.66 54528.09 88888.00 2015-04-26 23:03:19.413 116 11312.90 56.68 54528.13 88888.00 2015-04-26 23:03:19.913 116 11312.96 56.70 54528.13 88888.00 2015-04-26 23:03:20.413 116 11312.98 56.68 54528.18 88888.00 2015-04-26 23:03:20.913 116 11312.94 56.65 54528.20 88888.00 2015-04-26 23:03:21.413 116 11312.99 56.65 54528.24 88888.00 2015-04-26 23:03:21.913 116 11313.01 56.64 54528.27 88888.00 2015-04-26 23:03:22.413 116 11313.05 56.60 54528.31 88888.00 2015-04-26 23:03:22.913 116 11313.09 56.58 54528.36 88888.00 2015-04-26 23:03:23.413 116 11313.10 56.56 54528.37 88888.00 2015-04-26 23:03:23.913 116 11313.11 56.59 54528.36 88888.00 2015-04-26 23:03:24.413 116 11313.17 56.58 54528.30 88888.00 2015-04-26 23:03:24.913 116 11313.15 56.52 54528.28 88888.00 2015-04-26 23:03:25.413 116 11313.06 56.45 54528.27 88888.00 2015-04-26 23:03:25.913 116 11313.13 56.43 54528.25 88888.00 2015-04-26 23:03:26.413 116 11313.15 56.44 54528.30 88888.00 2015-04-26 23:03:26.913 116 11313.17 56.40 54528.35 88888.00 2015-04-26 23:03:27.413 116 11313.19 56.41 54528.36 88888.00 2015-04-26 23:03:27.913 116 11313.17 56.44 54528.37 88888.00 2015-04-26 23:03:28.413 116 11313.24 56.49 54528.35 88888.00 2015-04-26 23:03:28.913 116 11313.25 56.47 54528.30 88888.00 2015-04-26 23:03:29.413 116 11313.22 56.43 54528.26 88888.00 2015-04-26 23:03:29.913 116 11313.25 56.39 54528.27 88888.00 2015-04-26 23:03:30.413 116 11313.30 56.41 54528.33 88888.00 2015-04-26 23:03:30.913 116 11313.30 56.40 54528.36 88888.00 2015-04-26 23:03:31.413 116 11313.32 56.42 54528.29 88888.00 2015-04-26 23:03:31.913 116 11313.35 56.41 54528.20 88888.00 2015-04-26 23:03:32.413 116 11313.32 56.37 54528.28 88888.00 2015-04-26 23:03:32.913 116 11313.30 56.37 54528.28 88888.00 2015-04-26 23:03:33.413 116 11313.37 56.34 54528.26 88888.00 2015-04-26 23:03:33.913 116 11313.38 56.39 54528.31 88888.00 2015-04-26 23:03:34.413 116 11313.38 56.39 54528.28 88888.00 2015-04-26 23:03:34.913 116 11313.36 56.45 54528.22 88888.00 2015-04-26 23:03:35.413 116 11313.32 56.45 54528.17 88888.00 2015-04-26 23:03:35.913 116 11313.34 56.36 54528.25 88888.00 2015-04-26 23:03:36.413 116 11313.34 56.33 54528.35 88888.00 2015-04-26 23:03:36.913 116 11313.32 56.31 54528.34 88888.00 2015-04-26 23:03:37.413 116 11313.34 56.33 54528.34 88888.00 2015-04-26 23:03:37.913 116 11313.37 56.35 54528.17 88888.00 2015-04-26 23:03:38.413 116 11313.40 56.36 54528.20 88888.00 2015-04-26 23:03:38.913 116 11313.35 56.33 54528.26 88888.00 2015-04-26 23:03:39.413 116 11313.38 56.30 54528.27 88888.00 2015-04-26 23:03:39.913 116 11313.45 56.33 54528.26 88888.00 2015-04-26 23:03:40.413 116 11313.41 56.32 54528.27 88888.00 2015-04-26 23:03:40.913 116 11313.40 56.31 54528.28 88888.00 2015-04-26 23:03:41.413 116 11313.42 56.36 54528.34 88888.00 2015-04-26 23:03:41.913 116 11313.43 56.36 54528.42 88888.00 2015-04-26 23:03:42.413 116 11313.48 56.42 54528.44 88888.00 2015-04-26 23:03:42.913 116 11313.45 56.35 54528.44 88888.00 2015-04-26 23:03:43.413 116 11313.36 56.36 54528.45 88888.00 2015-04-26 23:03:43.913 116 11313.41 56.35 54528.39 88888.00 2015-04-26 23:03:44.413 116 11313.43 56.31 54528.37 88888.00 2015-04-26 23:03:44.913 116 11313.38 56.31 54528.36 88888.00 2015-04-26 23:03:45.413 116 11313.41 56.31 54528.44 88888.00 2015-04-26 23:03:45.913 116 11313.40 56.34 54528.43 88888.00 2015-04-26 23:03:46.413 116 11313.38 56.39 54528.46 88888.00 2015-04-26 23:03:46.913 116 11313.43 56.34 54528.53 88888.00 2015-04-26 23:03:47.413 116 11313.52 56.35 54528.60 88888.00 2015-04-26 23:03:47.913 116 11313.53 56.34 54528.64 88888.00 2015-04-26 23:03:48.413 116 11313.51 56.33 54528.53 88888.00 2015-04-26 23:03:48.913 116 11313.52 56.33 54528.55 88888.00 2015-04-26 23:03:49.413 116 11313.55 56.31 54528.55 88888.00 2015-04-26 23:03:49.913 116 11313.52 56.34 54528.60 88888.00 2015-04-26 23:03:50.413 116 11313.47 56.35 54528.64 88888.00 2015-04-26 23:03:50.913 116 11313.50 56.36 54528.65 88888.00 2015-04-26 23:03:51.413 116 11313.53 56.35 54528.62 88888.00 2015-04-26 23:03:51.913 116 11313.57 56.40 54528.53 88888.00 2015-04-26 23:03:52.413 116 11313.61 56.43 54528.59 88888.00 2015-04-26 23:03:52.913 116 11313.59 56.42 54528.60 88888.00 2015-04-26 23:03:53.413 116 11313.61 56.40 54528.56 88888.00 2015-04-26 23:03:53.913 116 11313.56 56.33 54528.59 88888.00 2015-04-26 23:03:54.413 116 11313.59 56.33 54528.62 88888.00 2015-04-26 23:03:54.913 116 11313.67 56.34 54528.62 88888.00 2015-04-26 23:03:55.413 116 11313.66 56.35 54528.61 88888.00 2015-04-26 23:03:55.913 116 11313.61 56.42 54528.61 88888.00 2015-04-26 23:03:56.413 116 11313.66 56.43 54528.59 88888.00 2015-04-26 23:03:56.913 116 11313.72 56.47 54528.61 88888.00 2015-04-26 23:03:57.413 116 11313.63 56.51 54528.59 88888.00 2015-04-26 23:03:57.913 116 11313.71 56.47 54528.61 88888.00 2015-04-26 23:03:58.413 116 11313.78 56.42 54528.52 88888.00 2015-04-26 23:03:58.913 116 11313.72 56.41 54528.59 88888.00 2015-04-26 23:03:59.413 116 11313.73 56.41 54528.64 88888.00 2015-04-26 23:03:59.913 116 11313.77 56.45 54528.71 88888.00 2015-04-26 23:04:00.413 116 11313.83 56.43 54528.78 88888.00 2015-04-26 23:04:00.913 116 11313.83 56.51 54528.72 88888.00 2015-04-26 23:04:01.413 116 11313.78 56.51 54528.61 88888.00 2015-04-26 23:04:01.913 116 11313.84 56.50 54528.62 88888.00 2015-04-26 23:04:02.413 116 11313.85 56.49 54528.63 88888.00 2015-04-26 23:04:02.913 116 11313.84 56.52 54528.68 88888.00 2015-04-26 23:04:03.413 116 11313.89 56.52 54528.64 88888.00 2015-04-26 23:04:03.913 116 11313.94 56.45 54528.89 88888.00 2015-04-26 23:04:04.413 116 11313.95 56.45 54528.98 88888.00 2015-04-26 23:04:04.913 116 11313.94 56.49 54529.07 88888.00 2015-04-26 23:04:05.413 116 11313.92 56.50 54529.26 88888.00 2015-04-26 23:04:05.913 116 11313.98 56.48 54529.25 88888.00 2015-04-26 23:04:06.413 116 11313.99 56.51 54529.22 88888.00 2015-04-26 23:04:06.913 116 11313.95 56.52 54529.18 88888.00 2015-04-26 23:04:07.413 116 11313.98 56.51 54529.23 88888.00 2015-04-26 23:04:07.913 116 11314.06 56.54 54528.95 88888.00 2015-04-26 23:04:08.413 116 11314.16 56.54 54528.61 88888.00 2015-04-26 23:04:08.913 116 11314.14 56.56 54528.61 88888.00 2015-04-26 23:04:09.413 116 11314.08 56.57 54528.60 88888.00 2015-04-26 23:04:09.913 116 11314.14 56.52 54528.60 88888.00 2015-04-26 23:04:10.413 116 11314.23 56.54 54528.62 88888.00 2015-04-26 23:04:10.913 116 11314.16 56.61 54528.56 88888.00 2015-04-26 23:04:11.413 116 11314.23 56.60 54528.56 88888.00 2015-04-26 23:04:11.913 116 11314.28 56.59 54528.62 88888.00 2015-04-26 23:04:12.413 116 11314.28 56.57 54528.65 88888.00 2015-04-26 23:04:12.913 116 11314.23 56.56 54528.74 88888.00 2015-04-26 23:04:13.413 116 11314.23 56.57 54528.75 88888.00 2015-04-26 23:04:13.913 116 11314.21 56.54 54528.77 88888.00 2015-04-26 23:04:14.413 116 11314.26 56.56 54528.74 88888.00 2015-04-26 23:04:14.913 116 11314.34 56.57 54528.80 88888.00 2015-04-26 23:04:15.413 116 11314.36 56.61 54528.86 88888.00 2015-04-26 23:04:15.913 116 11314.32 56.59 54528.87 88888.00 2015-04-26 23:04:16.413 116 11314.35 56.57 54528.86 88888.00 2015-04-26 23:04:16.913 116 11314.41 56.54 54528.85 88888.00 2015-04-26 23:04:17.413 116 11314.39 56.60 54528.87 88888.00 2015-04-26 23:04:17.913 116 11314.41 56.61 54528.86 88888.00 2015-04-26 23:04:18.413 116 11314.49 56.59 54528.89 88888.00 2015-04-26 23:04:18.913 116 11314.46 56.52 54528.88 88888.00 2015-04-26 23:04:19.413 116 11314.47 56.49 54528.83 88888.00 2015-04-26 23:04:19.913 116 11314.53 56.54 54528.88 88888.00 2015-04-26 23:04:20.413 116 11314.51 56.56 54528.91 88888.00 2015-04-26 23:04:20.913 116 11314.53 56.53 54528.86 88888.00 2015-04-26 23:04:21.413 116 11314.56 56.51 54528.88 88888.00 2015-04-26 23:04:21.913 116 11314.57 56.50 54528.92 88888.00 2015-04-26 23:04:22.413 116 11314.58 56.47 54528.88 88888.00 2015-04-26 23:04:22.913 116 11314.53 56.47 54528.85 88888.00 2015-04-26 23:04:23.413 116 11314.55 56.49 54528.81 88888.00 2015-04-26 23:04:23.913 116 11314.60 56.49 54528.81 88888.00 2015-04-26 23:04:24.413 116 11314.63 56.53 54528.88 88888.00 2015-04-26 23:04:24.913 116 11314.62 56.54 54528.85 88888.00 2015-04-26 23:04:25.413 116 11314.63 56.54 54528.89 88888.00 2015-04-26 23:04:25.913 116 11314.67 56.48 54528.88 88888.00 2015-04-26 23:04:26.413 116 11314.70 56.50 54528.99 88888.00 2015-04-26 23:04:26.913 116 11314.73 56.56 54528.89 88888.00 2015-04-26 23:04:27.413 116 11314.78 56.54 54528.82 88888.00 2015-04-26 23:04:27.913 116 11314.78 56.49 54528.83 88888.00 2015-04-26 23:04:28.413 116 11314.74 56.44 54528.83 88888.00 2015-04-26 23:04:28.913 116 11314.73 56.50 54528.74 88888.00 2015-04-26 23:04:29.413 116 11314.81 56.53 54528.78 88888.00 2015-04-26 23:04:29.913 116 11314.87 56.48 54528.79 88888.00 2015-04-26 23:04:30.413 116 11314.87 56.41 54528.88 88888.00 2015-04-26 23:04:30.913 116 11314.87 56.42 54528.85 88888.00 2015-04-26 23:04:31.413 116 11314.86 56.44 54528.85 88888.00 2015-04-26 23:04:31.913 116 11314.88 56.51 54528.88 88888.00 2015-04-26 23:04:32.413 116 11314.84 56.51 54528.83 88888.00 2015-04-26 23:04:32.913 116 11314.83 56.40 54528.85 88888.00 2015-04-26 23:04:33.413 116 11314.87 56.39 54528.89 88888.00 2015-04-26 23:04:33.913 116 11314.92 56.43 54528.89 88888.00 2015-04-26 23:04:34.413 116 11314.92 56.45 54528.88 88888.00 2015-04-26 23:04:34.913 116 11314.91 56.47 54528.95 88888.00 2015-04-26 23:04:35.413 116 11314.89 56.45 54528.94 88888.00 2015-04-26 23:04:35.913 116 11314.84 56.41 54528.95 88888.00 2015-04-26 23:04:36.413 116 11314.82 56.47 54528.96 88888.00 2015-04-26 23:04:36.913 116 11314.89 56.41 54528.91 88888.00 2015-04-26 23:04:37.413 116 11314.94 56.40 54528.97 88888.00 2015-04-26 23:04:37.913 116 11314.94 56.43 54528.92 88888.00 2015-04-26 23:04:38.413 116 11314.93 56.49 54528.89 88888.00 2015-04-26 23:04:38.913 116 11314.88 56.45 54528.94 88888.00 2015-04-26 23:04:39.413 116 11314.82 56.49 54529.01 88888.00 2015-04-26 23:04:39.913 116 11314.79 56.45 54529.01 88888.00 2015-04-26 23:04:40.413 116 11314.83 56.43 54529.07 88888.00 2015-04-26 23:04:40.913 116 11314.86 56.43 54529.10 88888.00 2015-04-26 23:04:41.413 116 11314.91 56.47 54529.10 88888.00 2015-04-26 23:04:41.913 116 11314.84 56.45 54529.17 88888.00 2015-04-26 23:04:42.413 116 11314.84 56.42 54529.23 88888.00 2015-04-26 23:04:42.913 116 11314.86 56.37 54529.16 88888.00 2015-04-26 23:04:43.413 116 11314.84 56.39 54529.16 88888.00 2015-04-26 23:04:43.913 116 11314.88 56.43 54529.14 88888.00 2015-04-26 23:04:44.413 116 11314.91 56.40 54529.21 88888.00 2015-04-26 23:04:44.913 116 11314.96 56.36 54529.18 88888.00 2015-04-26 23:04:45.413 116 11314.94 56.40 54529.16 88888.00 2015-04-26 23:04:45.913 116 11314.94 56.42 54529.20 88888.00 2015-04-26 23:04:46.413 116 11314.87 56.48 54529.23 88888.00 2015-04-26 23:04:46.913 116 11314.86 56.43 54529.18 88888.00 2015-04-26 23:04:47.413 116 11314.88 56.47 54529.20 88888.00 2015-04-26 23:04:47.913 116 11314.84 56.48 54529.22 88888.00 2015-04-26 23:04:48.413 116 11314.86 56.43 54529.15 88888.00 2015-04-26 23:04:48.913 116 11314.88 56.47 54529.18 88888.00 2015-04-26 23:04:49.413 116 11314.89 56.49 54529.18 88888.00 2015-04-26 23:04:49.913 116 11314.91 56.48 54529.15 88888.00 2015-04-26 23:04:50.413 116 11314.87 56.47 54529.12 88888.00 2015-04-26 23:04:50.913 116 11314.83 56.49 54529.07 88888.00 2015-04-26 23:04:51.413 116 11314.84 56.49 54529.07 88888.00 2015-04-26 23:04:51.913 116 11314.91 56.51 54529.18 88888.00 2015-04-26 23:04:52.413 116 11314.91 56.54 54529.23 88888.00 2015-04-26 23:04:52.913 116 11314.91 56.52 54529.25 88888.00 2015-04-26 23:04:53.413 116 11314.94 56.52 54529.21 88888.00 2015-04-26 23:04:53.913 116 11314.91 56.53 54529.12 88888.00 2015-04-26 23:04:54.413 116 11314.87 56.50 54529.15 88888.00 2015-04-26 23:04:54.913 116 11314.89 56.54 54529.21 88888.00 2015-04-26 23:04:55.413 116 11314.88 56.53 54529.14 88888.00 2015-04-26 23:04:55.913 116 11314.93 56.56 54528.99 88888.00 2015-04-26 23:04:56.413 116 11314.92 56.57 54529.09 88888.00 2015-04-26 23:04:56.913 116 11314.93 56.59 54529.08 88888.00 2015-04-26 23:04:57.413 116 11314.92 56.61 54529.12 88888.00 2015-04-26 23:04:57.913 116 11314.88 56.58 54529.13 88888.00 2015-04-26 23:04:58.413 116 11314.97 56.54 54529.18 88888.00 2015-04-26 23:04:58.913 116 11314.97 56.54 54529.20 88888.00 2015-04-26 23:04:59.413 116 11314.96 56.54 54529.25 88888.00 2015-04-26 23:04:59.913 116 11314.94 56.60 54529.31 88888.00 2015-04-26 23:05:00.413 116 11315.00 56.64 54529.30 88888.00 2015-04-26 23:05:00.913 116 11315.02 56.62 54529.33 88888.00 2015-04-26 23:05:01.413 116 11315.03 56.59 54529.31 88888.00 2015-04-26 23:05:01.913 116 11315.07 56.61 54529.25 88888.00 2015-04-26 23:05:02.413 116 11315.07 56.61 54529.29 88888.00 2015-04-26 23:05:02.913 116 11315.05 56.64 54529.32 88888.00 2015-04-26 23:05:03.413 116 11315.05 56.66 54529.32 88888.00 2015-04-26 23:05:03.913 116 11315.04 56.67 54529.25 88888.00 2015-04-26 23:05:04.413 116 11315.08 56.67 54529.25 88888.00 2015-04-26 23:05:04.913 116 11315.12 56.62 54529.29 88888.00 2015-04-26 23:05:05.413 116 11315.09 56.62 54529.32 88888.00 2015-04-26 23:05:05.913 116 11315.12 56.61 54529.26 88888.00 2015-04-26 23:05:06.413 116 11315.19 56.60 54529.26 88888.00 2015-04-26 23:05:06.913 116 11315.18 56.64 54529.26 88888.00 2015-04-26 23:05:07.413 116 11315.21 56.73 54529.22 88888.00 2015-04-26 23:05:07.913 116 11315.20 56.74 54529.21 88888.00 2015-04-26 23:05:08.413 116 11315.26 56.77 54529.10 88888.00 2015-04-26 23:05:08.913 116 11315.31 56.76 54529.14 88888.00 2015-04-26 23:05:09.413 116 11315.26 56.73 54529.22 88888.00 2015-04-26 23:05:09.913 116 11315.23 56.79 54529.16 88888.00 2015-04-26 23:05:10.413 116 11315.24 56.79 54529.15 88888.00 2015-04-26 23:05:10.913 116 11315.29 56.78 54529.22 88888.00 2015-04-26 23:05:11.413 116 11315.29 56.76 54529.21 88888.00 2015-04-26 23:05:11.913 116 11315.29 56.75 54529.16 88888.00 2015-04-26 23:05:12.413 116 11315.29 56.74 54529.18 88888.00 2015-04-26 23:05:12.913 116 11315.34 56.73 54529.21 88888.00 2015-04-26 23:05:13.413 116 11315.31 56.75 54529.17 88888.00 2015-04-26 23:05:13.913 116 11315.39 56.77 54529.12 88888.00 2015-04-26 23:05:14.413 116 11315.46 56.79 54529.12 88888.00 2015-04-26 23:05:14.913 116 11315.49 56.79 54529.12 88888.00 2015-04-26 23:05:15.413 116 11315.39 56.75 54529.16 88888.00 2015-04-26 23:05:15.913 116 11315.43 56.77 54529.18 88888.00 2015-04-26 23:05:16.413 116 11315.47 56.83 54529.18 88888.00 2015-04-26 23:05:16.913 116 11315.52 56.89 54529.14 88888.00 2015-04-26 23:05:17.413 116 11315.51 56.89 54529.07 88888.00 2015-04-26 23:05:17.913 116 11315.51 56.94 54529.04 88888.00 2015-04-26 23:05:18.413 116 11315.57 56.94 54529.07 88888.00 2015-04-26 23:05:18.913 116 11315.57 56.89 54529.10 88888.00 2015-04-26 23:05:19.413 116 11315.59 56.92 54529.10 88888.00 2015-04-26 23:05:19.913 116 11315.59 56.92 54529.07 88888.00 2015-04-26 23:05:20.413 116 11315.57 56.94 54529.12 88888.00 2015-04-26 23:05:20.913 116 11315.65 56.95 54529.06 88888.00 2015-04-26 23:05:21.413 116 11315.67 56.99 54529.04 88888.00 2015-04-26 23:05:21.913 116 11315.67 56.98 54529.07 88888.00 2015-04-26 23:05:22.413 116 11315.70 56.98 54529.09 88888.00 2015-04-26 23:05:22.913 116 11315.78 57.03 54529.08 88888.00 2015-04-26 23:05:23.413 116 11315.78 57.04 54529.15 88888.00 2015-04-26 23:05:23.913 116 11315.72 57.03 54529.20 88888.00 2015-04-26 23:05:24.413 116 11315.72 57.03 54529.18 88888.00 2015-04-26 23:05:24.913 116 11315.75 57.04 54529.24 88888.00 2015-04-26 23:05:25.413 116 11315.80 57.09 54529.18 88888.00 2015-04-26 23:05:25.913 116 11315.81 57.07 54529.21 88888.00 2015-04-26 23:05:26.413 116 11315.78 57.06 54529.22 88888.00 2015-04-26 23:05:26.913 116 11315.83 57.08 54529.31 88888.00 2015-04-26 23:05:27.413 116 11315.87 57.06 54529.31 88888.00 2015-04-26 23:05:27.913 116 11315.81 57.10 54529.22 88888.00 2015-04-26 23:05:28.413 116 11315.83 57.13 54529.21 88888.00 2015-04-26 23:05:28.913 116 11315.88 57.15 54529.22 88888.00 2015-04-26 23:05:29.413 116 11315.89 57.24 54529.29 88888.00 2015-04-26 23:05:29.913 116 11315.93 57.23 54529.18 88888.00 2015-04-26 23:05:30.413 116 11315.93 57.20 54529.23 88888.00 2015-04-26 23:05:30.913 116 11315.96 57.21 54529.32 88888.00 2015-04-26 23:05:31.413 116 11315.96 57.27 54529.24 88888.00 2015-04-26 23:05:31.913 116 11315.91 57.35 54529.33 88888.00 2015-04-26 23:05:32.413 116 11315.93 57.35 54529.43 88888.00 2015-04-26 23:05:32.913 116 11315.98 57.30 54529.38 88888.00 2015-04-26 23:05:33.413 116 11315.91 57.30 54529.41 88888.00 2015-04-26 23:05:33.913 116 11315.86 57.36 54529.34 88888.00 2015-04-26 23:05:34.413 116 11315.93 57.38 54529.30 88888.00 2015-04-26 23:05:34.913 116 11315.96 57.35 54529.35 88888.00 2015-04-26 23:05:35.413 116 11316.03 57.34 54529.36 88888.00 2015-04-26 23:05:35.913 116 11316.02 57.36 54529.38 88888.00 2015-04-26 23:05:36.413 116 11316.02 57.41 54529.38 88888.00 2015-04-26 23:05:36.913 116 11316.03 57.45 54529.36 88888.00 2015-04-26 23:05:37.413 116 11316.09 57.48 54529.47 88888.00 2015-04-26 23:05:37.913 116 11316.08 57.44 54529.45 88888.00 2015-04-26 23:05:38.413 116 11316.08 57.44 54529.48 88888.00 2015-04-26 23:05:38.913 116 11315.99 57.49 54529.52 88888.00 2015-04-26 23:05:39.413 116 11316.04 57.46 54529.47 88888.00 2015-04-26 23:05:39.913 116 11316.08 57.52 54529.50 88888.00 2015-04-26 23:05:40.413 116 11316.08 57.51 54529.52 88888.00 2015-04-26 23:05:40.913 116 11316.15 57.50 54529.57 88888.00 2015-04-26 23:05:41.413 116 11316.17 57.55 54529.58 88888.00 2015-04-26 23:05:41.913 116 11316.18 57.53 54529.56 88888.00 2015-04-26 23:05:42.413 116 11316.19 57.54 54529.54 88888.00 2015-04-26 23:05:42.913 116 11316.22 57.60 54529.50 88888.00 2015-04-26 23:05:43.413 116 11316.25 57.55 54529.49 88888.00 2015-04-26 23:05:43.913 116 11316.29 57.55 54529.50 88888.00 2015-04-26 23:05:44.413 116 11316.30 57.59 54529.48 88888.00 2015-04-26 23:05:44.913 116 11316.27 57.58 54529.49 88888.00 2015-04-26 23:05:45.413 116 11316.25 57.63 54529.49 88888.00 2015-04-26 23:05:45.913 116 11316.27 57.69 54529.51 88888.00 2015-04-26 23:05:46.413 116 11316.29 57.68 54529.50 88888.00 2015-04-26 23:05:46.913 116 11316.33 57.66 54529.44 88888.00 2015-04-26 23:05:47.413 116 11316.34 57.67 54529.50 88888.00 2015-04-26 23:05:47.913 116 11316.30 57.74 54529.57 88888.00 2015-04-26 23:05:48.413 116 11316.35 57.76 54529.57 88888.00 2015-04-26 23:05:48.913 116 11316.40 57.75 54529.57 88888.00 2015-04-26 23:05:49.413 116 11316.41 57.72 54529.54 88888.00 2015-04-26 23:05:49.913 116 11316.40 57.72 54529.51 88888.00 2015-04-26 23:05:50.413 116 11316.49 57.79 54529.53 88888.00 2015-04-26 23:05:50.913 116 11316.45 57.80 54529.57 88888.00 2015-04-26 23:05:51.413 116 11316.49 57.85 54529.54 88888.00 2015-04-26 23:05:51.913 116 11316.51 57.85 54529.61 88888.00 2015-04-26 23:05:52.413 116 11316.45 57.85 54529.64 88888.00 2015-04-26 23:05:52.913 116 11316.45 57.92 54529.62 88888.00 2015-04-26 23:05:53.413 116 11316.50 57.93 54529.66 88888.00 2015-04-26 23:05:53.913 116 11316.53 57.87 54529.68 88888.00 2015-04-26 23:05:54.413 116 11316.51 57.92 54529.67 88888.00 2015-04-26 23:05:54.913 116 11316.50 57.95 54529.61 88888.00 2015-04-26 23:05:55.413 116 11316.51 57.95 54529.64 88888.00 2015-04-26 23:05:55.913 116 11316.48 58.00 54529.62 88888.00 2015-04-26 23:05:56.413 116 11316.49 58.05 54529.74 88888.00 2015-04-26 23:05:56.913 116 11316.56 58.10 54529.78 88888.00 2015-04-26 23:05:57.413 116 11316.56 58.11 54529.76 88888.00 2015-04-26 23:05:57.913 116 11316.54 58.09 54529.70 88888.00 2015-04-26 23:05:58.413 116 11316.56 58.12 54529.70 88888.00 2015-04-26 23:05:58.913 116 11316.54 58.12 54529.75 88888.00 2015-04-26 23:05:59.413 116 11316.55 58.13 54529.69 88888.00 2015-04-26 23:05:59.913 116 11316.51 58.20 54529.74 88888.00 2015-04-26 23:06:00.413 116 11316.50 58.26 54529.75 88888.00 2015-04-26 23:06:00.913 116 11316.53 58.29 54529.76 88888.00 2015-04-26 23:06:01.413 116 11316.53 58.22 54529.82 88888.00 2015-04-26 23:06:01.913 116 11316.60 58.21 54529.83 88888.00 2015-04-26 23:06:02.413 116 11316.59 58.26 54529.80 88888.00 2015-04-26 23:06:02.913 116 11316.55 58.28 54529.91 88888.00 2015-04-26 23:06:03.413 116 11316.51 58.31 54529.94 88888.00 2015-04-26 23:06:03.913 116 11316.50 58.34 54529.86 88888.00 2015-04-26 23:06:04.413 116 11316.55 58.42 54529.84 88888.00 2015-04-26 23:06:04.913 116 11316.60 58.42 54529.89 88888.00 2015-04-26 23:06:05.413 116 11316.53 58.44 54529.89 88888.00 2015-04-26 23:06:05.913 116 11316.50 58.46 54529.96 88888.00 2015-04-26 23:06:06.413 116 11316.51 58.48 54530.00 88888.00 2015-04-26 23:06:06.913 116 11316.50 58.45 54529.93 88888.00 2015-04-26 23:06:07.413 116 11316.53 58.45 54529.95 88888.00 2015-04-26 23:06:07.913 116 11316.56 58.47 54530.00 88888.00 2015-04-26 23:06:08.413 116 11316.64 58.52 54530.04 88888.00 2015-04-26 23:06:08.913 116 11316.56 58.60 54530.04 88888.00 2015-04-26 23:06:09.413 116 11316.50 58.55 54530.05 88888.00 2015-04-26 23:06:09.913 116 11316.54 58.53 54530.09 88888.00 2015-04-26 23:06:10.413 116 11316.51 58.52 54530.27 88888.00 2015-04-26 23:06:10.913 116 11316.45 58.58 54530.68 88888.00 2015-04-26 23:06:11.413 116 11316.41 58.70 54530.79 88888.00 2015-04-26 23:06:11.913 116 11316.39 58.73 54530.79 88888.00 2015-04-26 23:06:12.404 116 11316.43 58.70 54530.75 88888.00 2015-04-26 23:06:12.904 116 11316.43 58.76 54530.65 88888.00 2015-04-26 23:06:13.404 116 11316.45 58.70 54530.62 88888.00 2015-04-26 23:06:13.904 116 11316.50 58.69 54530.53 88888.00 2015-04-26 23:06:14.404 116 11316.53 58.69 54530.32 88888.00 2015-04-26 23:06:14.904 116 11316.53 58.69 54529.91 88888.00 2015-04-26 23:06:15.404 116 11316.49 58.72 54529.84 88888.00 2015-04-26 23:06:15.904 116 11316.54 58.80 54529.91 88888.00 2015-04-26 23:06:16.404 116 11316.55 58.84 54529.94 88888.00 2015-04-26 23:06:16.904 116 11316.54 58.87 54530.08 88888.00 2015-04-26 23:06:17.404 116 11316.58 58.90 54530.23 88888.00 2015-04-26 23:06:17.904 116 11316.53 58.88 54530.28 88888.00 2015-04-26 23:06:18.404 116 11316.45 58.86 54530.33 88888.00 2015-04-26 23:06:18.904 116 11316.55 58.92 54530.35 88888.00 2015-04-26 23:06:19.404 116 11316.58 58.95 54530.28 88888.00 2015-04-26 23:06:19.904 116 11316.55 58.90 54530.38 88888.00 2015-04-26 23:06:20.404 116 11316.58 58.95 54530.43 88888.00 2015-04-26 23:06:20.904 116 11316.54 58.97 54530.38 88888.00 2015-04-26 23:06:21.404 116 11316.51 58.98 54530.38 88888.00 2015-04-26 23:06:21.904 116 11316.53 58.96 54530.46 88888.00 2015-04-26 23:06:22.404 116 11316.54 59.00 54530.53 88888.00 2015-04-26 23:06:22.904 116 11316.49 59.07 54530.49 88888.00 2015-04-26 23:06:23.404 116 11316.48 59.09 54530.48 88888.00 2015-04-26 23:06:23.904 116 11316.49 59.10 54530.48 88888.00 2015-04-26 23:06:24.404 116 11316.48 59.12 54530.53 88888.00 2015-04-26 23:06:24.904 116 11316.44 59.13 54530.54 88888.00 2015-04-26 23:06:25.404 116 11316.46 59.15 54530.54 88888.00 2015-04-26 23:06:25.904 116 11316.48 59.22 54530.62 88888.00 2015-04-26 23:06:26.404 116 11316.46 59.19 54530.57 88888.00 2015-04-26 23:06:26.904 116 11316.46 59.21 54530.49 88888.00 2015-04-26 23:06:27.404 116 11316.44 59.26 54530.49 88888.00 2015-04-26 23:06:27.904 116 11316.53 59.30 54530.43 88888.00 2015-04-26 23:06:28.404 116 11316.62 59.30 54530.44 88888.00 2015-04-26 23:06:28.904 116 11316.56 59.30 54530.46 88888.00 2015-04-26 23:06:29.404 116 11316.45 59.32 54530.44 88888.00 2015-04-26 23:06:29.904 116 11316.43 59.35 54530.43 88888.00 2015-04-26 23:06:30.404 116 11316.41 59.32 54530.44 88888.00 2015-04-26 23:06:30.904 116 11316.46 59.34 54530.39 88888.00 2015-04-26 23:06:31.404 116 11316.45 59.41 54530.30 88888.00 2015-04-26 23:06:31.904 116 11316.49 59.41 54530.29 88888.00 2015-04-26 23:06:32.404 116 11316.50 59.44 54530.31 88888.00 2015-04-26 23:06:32.904 116 11316.50 59.49 54530.22 88888.00 2015-04-26 23:06:33.404 116 11316.48 59.51 54530.20 88888.00 2015-04-26 23:06:33.904 116 11316.43 59.49 54530.11 88888.00 2015-04-26 23:06:34.404 116 11316.44 59.56 54530.02 88888.00 2015-04-26 23:06:34.904 116 11316.49 59.56 54529.99 88888.00 2015-04-26 23:06:35.404 116 11316.56 59.53 54530.04 88888.00 2015-04-26 23:06:35.904 116 11316.53 59.54 54530.09 88888.00 2015-04-26 23:06:36.404 116 11316.54 59.55 54530.08 88888.00 2015-04-26 23:06:36.904 116 11316.55 59.60 54530.09 88888.00 2015-04-26 23:06:37.404 116 11316.54 59.53 54530.11 88888.00 2015-04-26 23:06:37.904 116 11316.58 59.53 54530.08 88888.00 2015-04-26 23:06:38.404 116 11316.62 59.61 54530.04 88888.00 2015-04-26 23:06:38.904 116 11316.62 59.60 54530.04 88888.00 2015-04-26 23:06:39.404 116 11316.61 59.57 54530.05 88888.00 2015-04-26 23:06:39.904 116 11316.64 59.55 54530.19 88888.00 2015-04-26 23:06:40.404 116 11316.65 59.57 54530.29 88888.00 2015-04-26 23:06:40.904 116 11316.71 59.57 54530.27 88888.00 2015-04-26 23:06:41.404 116 11316.83 59.62 54530.26 88888.00 2015-04-26 23:06:41.904 116 11316.83 59.56 54530.24 88888.00 2015-04-26 23:06:42.404 116 11316.80 59.56 54530.23 88888.00 2015-04-26 23:06:42.904 116 11316.86 59.60 54530.29 88888.00 2015-04-26 23:06:43.404 116 11316.87 59.61 54530.35 88888.00 2015-04-26 23:06:43.904 116 11316.92 59.60 54530.40 88888.00 2015-04-26 23:06:44.404 116 11316.92 59.61 54530.44 88888.00 2015-04-26 23:06:44.904 116 11316.95 59.65 54530.41 88888.00 2015-04-26 23:06:45.404 116 11316.96 59.66 54530.39 88888.00 2015-04-26 23:06:45.904 116 11316.92 59.66 54530.36 88888.00 2015-04-26 23:06:46.404 116 11316.92 59.70 54530.45 88888.00 2015-04-26 23:06:46.904 116 11316.95 59.69 54530.48 88888.00 2015-04-26 23:06:47.404 116 11317.02 59.70 54530.44 88888.00 2015-04-26 23:06:47.904 116 11317.04 59.72 54530.46 88888.00 2015-04-26 23:06:48.404 116 11317.12 59.75 54530.54 88888.00 2015-04-26 23:06:48.904 116 11317.11 59.79 54530.61 88888.00 2015-04-26 23:06:49.404 116 11317.13 59.82 54530.56 88888.00 2015-04-26 23:06:49.904 116 11317.18 59.89 54530.61 88888.00 2015-04-26 23:06:50.404 116 11317.14 59.83 54530.65 88888.00 2015-04-26 23:06:50.904 116 11317.11 59.80 54530.64 88888.00 2015-04-26 23:06:51.404 116 11317.08 59.79 54530.67 88888.00 2015-04-26 23:06:51.904 116 11317.12 59.86 54530.70 88888.00 2015-04-26 23:06:52.404 116 11317.12 59.87 54530.70 88888.00 2015-04-26 23:06:52.904 116 11317.13 59.87 54530.70 88888.00 2015-04-26 23:06:53.404 116 11317.13 59.89 54530.70 88888.00 2015-04-26 23:06:53.904 116 11317.16 59.89 54530.72 88888.00 2015-04-26 23:06:54.404 116 11317.16 59.90 54530.64 88888.00 2015-04-26 23:06:54.904 116 11317.17 59.91 54530.59 88888.00 2015-04-26 23:06:55.404 116 11317.14 59.90 54530.61 88888.00 2015-04-26 23:06:55.904 116 11317.12 59.89 54530.68 88888.00 2015-04-26 23:06:56.404 116 11317.14 59.91 54530.70 88888.00 2015-04-26 23:06:56.904 116 11317.22 59.87 54530.64 88888.00 2015-04-26 23:06:57.404 116 11317.22 59.85 54530.72 88888.00 2015-04-26 23:06:57.904 116 11317.16 59.90 54530.67 88888.00 2015-04-26 23:06:58.404 116 11317.14 59.94 54530.63 88888.00 2015-04-26 23:06:58.904 116 11317.17 59.94 54530.66 88888.00 2015-04-26 23:06:59.404 116 11317.21 59.95 54530.65 88888.00 2015-04-26 23:06:59.904 116 11317.19 59.90 54530.66 88888.00 2015-04-26 23:07:00.404 116 11317.19 59.96 54530.62 88888.00 2015-04-26 23:07:00.904 116 11317.26 59.91 54530.61 88888.00 2015-04-26 23:07:01.404 116 11317.19 59.90 54530.65 88888.00 2015-04-26 23:07:01.904 116 11317.19 59.89 54530.64 88888.00 2015-04-26 23:07:02.404 116 11317.14 59.93 54530.66 88888.00 2015-04-26 23:07:02.904 116 11317.18 59.93 54530.54 88888.00 2015-04-26 23:07:03.404 116 11317.14 59.94 54530.56 88888.00 2015-04-26 23:07:03.904 116 11317.12 59.98 54530.64 88888.00 2015-04-26 23:07:04.404 116 11317.16 59.97 54530.64 88888.00 2015-04-26 23:07:04.904 116 11317.19 60.03 54530.57 88888.00 2015-04-26 23:07:05.404 116 11317.22 60.02 54530.52 88888.00 2015-04-26 23:07:05.904 116 11317.17 60.00 54530.63 88888.00 2015-04-26 23:07:06.404 116 11317.13 60.03 54530.53 88888.00 2015-04-26 23:07:06.904 116 11317.17 60.03 54530.61 88888.00 2015-04-26 23:07:07.404 116 11317.16 59.97 54530.66 88888.00 2015-04-26 23:07:07.904 116 11317.17 59.98 54530.62 88888.00 2015-04-26 23:07:08.404 116 11317.21 60.02 54530.57 88888.00 2015-04-26 23:07:08.904 116 11317.22 59.98 54530.57 88888.00 2015-04-26 23:07:09.404 116 11317.22 59.94 54530.57 88888.00 2015-04-26 23:07:09.904 116 11317.19 59.91 54530.46 88888.00 2015-04-26 23:07:10.404 116 11317.18 59.99 54530.50 88888.00 2015-04-26 23:07:10.904 116 11317.17 60.07 54530.57 88888.00 2015-04-26 23:07:11.404 116 11317.21 60.05 54530.56 88888.00 2015-04-26 23:07:11.904 116 11317.18 60.04 54530.67 88888.00 2015-04-26 23:07:12.404 116 11317.19 60.00 54530.67 88888.00 2015-04-26 23:07:12.904 116 11317.28 60.00 54530.66 88888.00 2015-04-26 23:07:13.404 116 11317.35 59.99 54530.66 88888.00 2015-04-26 23:07:13.904 116 11317.30 60.02 54530.67 88888.00 2015-04-26 23:07:14.404 116 11317.23 60.05 54530.62 88888.00 2015-04-26 23:07:14.904 116 11317.22 60.00 54530.64 88888.00 2015-04-26 23:07:15.404 116 11317.21 59.99 54530.70 88888.00 2015-04-26 23:07:15.904 116 11317.19 60.03 54530.71 88888.00 2015-04-26 23:07:16.404 116 11317.22 60.03 54530.71 88888.00 2015-04-26 23:07:16.904 116 11317.19 60.03 54530.73 88888.00 2015-04-26 23:07:17.404 116 11317.17 60.03 54530.78 88888.00 2015-04-26 23:07:17.904 116 11317.18 59.97 54530.75 88888.00 2015-04-26 23:07:18.404 116 11317.18 60.00 54530.73 88888.00 2015-04-26 23:07:18.904 116 11317.17 59.99 54530.84 88888.00 2015-04-26 23:07:19.404 116 11317.26 60.00 54530.88 88888.00 2015-04-26 23:07:19.904 116 11317.23 59.91 54530.83 88888.00 2015-04-26 23:07:20.404 116 11317.18 59.94 54530.83 88888.00 2015-04-26 23:07:20.904 116 11317.22 59.90 54530.79 88888.00 2015-04-26 23:07:21.404 116 11317.23 59.88 54530.80 88888.00 2015-04-26 23:07:21.904 116 11317.19 59.91 54530.85 88888.00 2015-04-26 23:07:22.404 116 11317.23 59.91 54530.84 88888.00 2015-04-26 23:07:22.904 116 11317.29 59.88 54530.89 88888.00 2015-04-26 23:07:23.404 116 11317.33 59.86 54530.85 88888.00 2015-04-26 23:07:23.904 116 11317.30 59.82 54530.78 88888.00 2015-04-26 23:07:24.404 116 11317.24 59.78 54530.70 88888.00 2015-04-26 23:07:24.904 116 11317.23 59.81 54530.79 88888.00 2015-04-26 23:07:25.404 116 11317.23 59.80 54530.85 88888.00 2015-04-26 23:07:25.904 116 11317.27 59.81 54530.80 88888.00 2015-04-26 23:07:26.404 116 11317.22 59.86 54530.82 88888.00 2015-04-26 23:07:26.904 116 11317.23 59.86 54530.92 88888.00 2015-04-26 23:07:27.404 116 11317.26 59.83 54530.89 88888.00 2015-04-26 23:07:27.904 116 11317.24 59.74 54530.83 88888.00 2015-04-26 23:07:28.404 116 11317.27 59.69 54530.80 88888.00 2015-04-26 23:07:28.904 116 11317.27 59.73 54530.73 88888.00 2015-04-26 23:07:29.404 116 11317.19 59.75 54530.75 88888.00 2015-04-26 23:07:29.904 116 11317.17 59.75 54530.80 88888.00 2015-04-26 23:07:30.404 116 11317.12 59.73 54530.81 88888.00 2015-04-26 23:07:30.904 116 11317.14 59.71 54530.79 88888.00 2015-04-26 23:07:31.404 116 11317.14 59.65 54530.81 88888.00 2015-04-26 23:07:31.904 116 11317.14 59.65 54530.84 88888.00 2015-04-26 23:07:32.404 116 11317.12 59.66 54530.83 88888.00 2015-04-26 23:07:32.904 116 11317.08 59.69 54530.88 88888.00 2015-04-26 23:07:33.404 116 11317.19 59.64 54530.93 88888.00 2015-04-26 23:07:33.904 116 11317.16 59.60 54530.88 88888.00 2015-04-26 23:07:34.404 116 11317.17 59.63 54530.93 88888.00 2015-04-26 23:07:34.904 116 11317.13 59.61 54530.99 88888.00 2015-04-26 23:07:35.404 116 11317.16 59.57 54531.03 88888.00 2015-04-26 23:07:35.904 116 11317.19 59.62 54531.01 88888.00 2015-04-26 23:07:36.404 116 11317.12 59.60 54531.02 88888.00 2015-04-26 23:07:36.904 116 11317.09 59.54 54531.09 88888.00 2015-04-26 23:07:37.404 116 11317.16 59.57 54531.08 88888.00 2015-04-26 23:07:37.904 116 11317.19 59.55 54531.11 88888.00 2015-04-26 23:07:38.404 116 11317.13 59.52 54531.08 88888.00 2015-04-26 23:07:38.904 116 11317.13 59.54 54531.03 88888.00 2015-04-26 23:07:39.404 116 11317.09 59.52 54530.98 88888.00 2015-04-26 23:07:39.904 116 11317.11 59.44 54530.93 88888.00 2015-04-26 23:07:40.404 116 11317.06 59.49 54531.00 88888.00 2015-04-26 23:07:40.904 116 11317.08 59.49 54531.03 88888.00 2015-04-26 23:07:41.404 116 11317.14 59.48 54531.16 88888.00 2015-04-26 23:07:41.904 116 11317.11 59.43 54531.17 88888.00 2015-04-26 23:07:42.404 116 11317.07 59.44 54531.18 88888.00 2015-04-26 23:07:42.904 116 11317.11 59.46 54531.20 88888.00 2015-04-26 23:07:43.404 116 11317.08 59.49 54531.20 88888.00 2015-04-26 23:07:43.904 116 11317.08 59.45 54531.22 88888.00 2015-04-26 23:07:44.404 116 11317.06 59.39 54531.24 88888.00 2015-04-26 23:07:44.904 116 11317.11 59.41 54531.28 88888.00 2015-04-26 23:07:45.404 116 11317.06 59.40 54531.28 88888.00 2015-04-26 23:07:45.904 116 11317.08 59.40 54531.34 88888.00 2015-04-26 23:07:46.404 116 11317.09 59.45 54531.40 88888.00 2015-04-26 23:07:46.904 116 11317.08 59.44 54531.41 88888.00 2015-04-26 23:07:47.404 116 11316.98 59.43 54531.35 88888.00 2015-04-26 23:07:47.904 116 11316.98 59.45 54531.35 88888.00 2015-04-26 23:07:48.404 116 11317.01 59.44 54531.41 88888.00 2015-04-26 23:07:48.904 116 11317.01 59.46 54531.38 88888.00 2015-04-26 23:07:49.404 116 11316.98 59.47 54531.43 88888.00 2015-04-26 23:07:49.904 116 11316.98 59.39 54531.37 88888.00 2015-04-26 23:07:50.404 116 11317.01 59.36 54531.29 88888.00 2015-04-26 23:07:50.904 116 11316.97 59.36 54531.37 88888.00 2015-04-26 23:07:51.404 116 11316.97 59.43 54531.41 88888.00 2015-04-26 23:07:51.904 116 11316.91 59.39 54531.38 88888.00 2015-04-26 23:07:52.404 116 11316.93 59.39 54531.41 88888.00 2015-04-26 23:07:52.904 116 11316.96 59.43 54531.34 88888.00 2015-04-26 23:07:53.404 116 11316.96 59.39 54531.35 88888.00 2015-04-26 23:07:53.904 116 11316.92 59.29 54531.36 88888.00 2015-04-26 23:07:54.404 116 11316.91 59.29 54531.38 88888.00 2015-04-26 23:07:54.904 116 11316.88 59.39 54531.32 88888.00 2015-04-26 23:07:55.404 116 11316.87 59.41 54531.31 88888.00 2015-04-26 23:07:55.904 116 11316.88 59.44 54531.36 88888.00 2015-04-26 23:07:56.404 116 11316.96 59.40 54531.33 88888.00 2015-04-26 23:07:56.904 116 11316.91 59.38 54531.25 88888.00 2015-04-26 23:07:57.404 116 11316.85 59.40 54531.37 88888.00 2015-04-26 23:07:57.904 116 11316.91 59.36 54531.38 88888.00 2015-04-26 23:07:58.404 116 11316.91 59.37 54531.37 88888.00 2015-04-26 23:07:58.904 116 11316.83 59.40 54531.43 88888.00 2015-04-26 23:07:59.404 116 11316.82 59.41 54531.38 88888.00 2015-04-26 23:07:59.904 116 11316.83 59.40 54531.37 88888.00 2015-04-26 23:08:00.404 116 11316.85 59.37 54531.42 88888.00 2015-04-26 23:08:00.904 116 11316.82 59.38 54531.51 88888.00 2015-04-26 23:08:01.404 116 11316.77 59.40 54531.51 88888.00 2015-04-26 23:08:01.904 116 11316.79 59.45 54531.51 88888.00 2015-04-26 23:08:02.404 116 11316.75 59.43 54531.54 88888.00 2015-04-26 23:08:02.904 116 11316.75 59.39 54531.55 88888.00 2015-04-26 23:08:03.404 116 11316.71 59.41 54531.59 88888.00 2015-04-26 23:08:03.904 116 11316.72 59.43 54531.62 88888.00 2015-04-26 23:08:04.404 116 11316.70 59.37 54531.67 88888.00 2015-04-26 23:08:04.904 116 11316.70 59.39 54531.70 88888.00 2015-04-26 23:08:05.404 116 11316.76 59.40 54531.72 88888.00 2015-04-26 23:08:05.904 116 11316.75 59.39 54531.73 88888.00 2015-04-26 23:08:06.404 116 11316.75 59.44 54531.78 88888.00 2015-04-26 23:08:06.904 116 11316.72 59.43 54531.73 88888.00 2015-04-26 23:08:07.404 116 11316.65 59.43 54531.70 88888.00 2015-04-26 23:08:07.904 116 11316.69 59.40 54531.73 88888.00 2015-04-26 23:08:08.404 116 11316.72 59.35 54531.77 88888.00 2015-04-26 23:08:08.904 116 11316.72 59.32 54531.73 88888.00 2015-04-26 23:08:09.404 116 11316.74 59.32 54531.77 88888.00 2015-04-26 23:08:09.904 116 11316.76 59.38 54531.79 88888.00 2015-04-26 23:08:10.404 116 11316.76 59.43 54531.77 88888.00 2015-04-26 23:08:10.904 116 11316.76 59.40 54531.78 88888.00 2015-04-26 23:08:11.404 116 11316.77 59.40 54531.81 88888.00 2015-04-26 23:08:11.904 116 11316.80 59.40 54531.81 88888.00 2015-04-26 23:08:12.404 116 11316.79 59.39 54531.82 88888.00 2015-04-26 23:08:12.904 116 11316.87 59.41 54531.84 88888.00 2015-04-26 23:08:13.404 116 11316.88 59.39 54531.87 88888.00 2015-04-26 23:08:13.904 116 11316.82 59.40 54531.88 88888.00 2015-04-26 23:08:14.404 116 11316.79 59.40 54531.87 88888.00 2015-04-26 23:08:14.904 116 11316.79 59.31 54531.89 88888.00 2015-04-26 23:08:15.404 116 11316.81 59.34 54531.88 88888.00 2015-04-26 23:08:15.904 116 11316.79 59.36 54532.02 88888.00 2015-04-26 23:08:16.404 116 11316.81 59.31 54532.17 88888.00 2015-04-26 23:08:16.904 116 11316.82 59.31 54532.19 88888.00 2015-04-26 23:08:17.404 116 11316.81 59.35 54532.38 88888.00 2015-04-26 23:08:17.904 116 11316.79 59.38 54532.22 88888.00 2015-04-26 23:08:18.404 116 11316.77 59.40 54532.17 88888.00 2015-04-26 23:08:18.904 116 11316.85 59.39 54532.12 88888.00 2015-04-26 23:08:19.404 116 11316.85 59.38 54532.08 88888.00 2015-04-26 23:08:19.904 116 11316.87 59.39 54531.82 88888.00 2015-04-26 23:08:20.404 116 11316.92 59.36 54531.42 88888.00 2015-04-26 23:08:20.904 116 11316.96 59.36 54531.42 88888.00 2015-04-26 23:08:21.404 116 11316.95 59.38 54531.50 88888.00 2015-04-26 23:08:21.904 116 11316.95 59.32 54531.61 88888.00 2015-04-26 23:08:22.404 116 11316.92 59.30 54531.58 88888.00 2015-04-26 23:08:22.904 116 11316.87 59.31 54531.58 88888.00 2015-04-26 23:08:23.404 116 11316.83 59.31 54531.67 88888.00 2015-04-26 23:08:23.904 116 11316.87 59.28 54531.63 88888.00 2015-04-26 23:08:24.404 116 11316.85 59.23 54531.64 88888.00 2015-04-26 23:08:24.904 116 11316.83 59.24 54531.67 88888.00 2015-04-26 23:08:25.404 116 11316.82 59.29 54531.67 88888.00 2015-04-26 23:08:25.904 116 11316.79 59.27 54531.69 88888.00 2015-04-26 23:08:26.404 116 11316.77 59.28 54531.76 88888.00 2015-04-26 23:08:26.904 116 11316.83 59.27 54531.81 88888.00 2015-04-26 23:08:27.404 116 11316.87 59.21 54531.79 88888.00 2015-04-26 23:08:27.904 116 11316.85 59.17 54531.79 88888.00 2015-04-26 23:08:28.404 116 11316.77 59.14 54531.87 88888.00 2015-04-26 23:08:28.904 116 11316.71 59.12 54531.89 88888.00 2015-04-26 23:08:29.404 116 11316.75 59.17 54531.84 88888.00 2015-04-26 23:08:29.904 116 11316.74 59.17 54531.87 88888.00 2015-04-26 23:08:30.404 116 11316.71 59.13 54531.84 88888.00 2015-04-26 23:08:30.904 116 11316.67 59.09 54531.88 88888.00 2015-04-26 23:08:31.404 116 11316.65 59.09 54531.88 88888.00 2015-04-26 23:08:31.904 116 11316.62 59.07 54532.01 88888.00 2015-04-26 23:08:32.404 116 11316.60 59.12 54531.97 88888.00 2015-04-26 23:08:32.904 116 11316.65 59.09 54531.92 88888.00 2015-04-26 23:08:33.404 116 11316.59 59.07 54532.05 88888.00 2015-04-26 23:08:33.904 116 11316.59 59.05 54532.05 88888.00 2015-04-26 23:08:34.404 116 11316.61 59.07 54532.04 88888.00 2015-04-26 23:08:34.904 116 11316.53 59.10 54532.12 88888.00 2015-04-26 23:08:35.404 116 11316.54 59.06 54532.16 88888.00 2015-04-26 23:08:35.904 116 11316.58 59.01 54532.12 88888.00 2015-04-26 23:08:36.404 116 11316.55 59.00 54532.22 88888.00 2015-04-26 23:08:36.904 116 11316.56 58.98 54532.21 88888.00 2015-04-26 23:08:37.404 116 11316.55 59.02 54532.17 88888.00 2015-04-26 23:08:37.904 116 11316.56 58.94 54532.07 88888.00 2015-04-26 23:08:38.404 116 11316.51 58.95 54532.06 88888.00 2015-04-26 23:08:38.904 116 11316.45 58.95 54532.12 88888.00 2015-04-26 23:08:39.404 116 11316.45 58.96 54532.12 88888.00 2015-04-26 23:08:39.904 116 11316.48 58.95 54531.94 88888.00 2015-04-26 23:08:40.404 116 11316.50 58.89 54532.02 88888.00 2015-04-26 23:08:40.904 116 11316.48 58.85 54532.07 88888.00 2015-04-26 23:08:41.404 116 11316.46 58.87 54532.11 88888.00 2015-04-26 23:08:41.904 116 11316.46 58.87 54532.10 88888.00 2015-04-26 23:08:42.404 116 11316.41 58.85 54532.11 88888.00 2015-04-26 23:08:42.904 116 11316.48 58.88 54532.04 88888.00 2015-04-26 23:08:43.404 116 11316.46 58.89 54532.05 88888.00 2015-04-26 23:08:43.904 116 11316.46 58.85 54532.02 88888.00 2015-04-26 23:08:44.404 116 11316.41 58.80 54531.98 88888.00 2015-04-26 23:08:44.904 116 11316.35 58.75 54532.10 88888.00 2015-04-26 23:08:45.404 116 11316.36 58.79 54532.10 88888.00 2015-04-26 23:08:45.904 116 11316.35 58.79 54532.05 88888.00 2015-04-26 23:08:46.404 116 11316.34 58.78 54531.96 88888.00 2015-04-26 23:08:46.904 116 11316.38 58.77 54532.01 88888.00 2015-04-26 23:08:47.404 116 11316.35 58.72 54532.12 88888.00 2015-04-26 23:08:47.904 116 11316.34 58.75 54532.11 88888.00 2015-04-26 23:08:48.404 116 11316.38 58.75 54532.06 88888.00 2015-04-26 23:08:48.904 116 11316.43 58.71 54532.10 88888.00 2015-04-26 23:08:49.404 116 11316.40 58.63 54532.05 88888.00 2015-04-26 23:08:49.904 116 11316.35 58.68 54532.04 88888.00 2015-04-26 23:08:50.404 116 11316.30 58.69 54532.05 88888.00 2015-04-26 23:08:50.904 116 11316.34 58.67 54532.02 88888.00 2015-04-26 23:08:51.404 116 11316.38 58.64 54532.16 88888.00 2015-04-26 23:08:51.904 116 11316.38 58.65 54532.14 88888.00 2015-04-26 23:08:52.404 116 11316.40 58.65 54532.14 88888.00 2015-04-26 23:08:52.904 116 11316.34 58.67 54532.15 88888.00 2015-04-26 23:08:53.404 116 11316.34 58.67 54532.10 88888.00 2015-04-26 23:08:53.904 116 11316.38 58.64 54532.08 88888.00 2015-04-26 23:08:54.404 116 11316.38 58.63 54532.05 88888.00 2015-04-26 23:08:54.904 116 11316.35 58.65 54532.10 88888.00 2015-04-26 23:08:55.404 116 11316.29 58.69 54532.06 88888.00 2015-04-26 23:08:55.904 116 11316.28 58.69 54532.05 88888.00 2015-04-26 23:08:56.404 116 11316.29 58.73 54532.14 88888.00 2015-04-26 23:08:56.904 116 11316.33 58.68 54532.19 88888.00 2015-04-26 23:08:57.404 116 11316.30 58.69 54532.16 88888.00 2015-04-26 23:08:57.904 116 11316.34 58.68 54532.13 88888.00 2015-04-26 23:08:58.404 116 11316.35 58.69 54532.17 88888.00 2015-04-26 23:08:58.904 116 11316.33 58.71 54532.23 88888.00 2015-04-26 23:08:59.404 116 11316.36 58.72 54532.25 88888.00 2015-04-26 23:08:59.904 116 11316.39 58.68 54532.16 88888.00 2015-04-26 23:09:00.404 116 11316.38 58.65 54532.12 88888.00 2015-04-26 23:09:00.904 116 11316.38 58.71 54532.12 88888.00 2015-04-26 23:09:01.404 116 11316.39 58.67 54532.08 88888.00 2015-04-26 23:09:01.904 116 11316.41 58.64 54532.08 88888.00 2015-04-26 23:09:02.404 116 11316.40 58.71 54532.10 88888.00 2015-04-26 23:09:02.904 116 11316.36 58.72 54532.16 88888.00 2015-04-26 23:09:03.404 116 11316.36 58.69 54532.08 88888.00 2015-04-26 23:09:03.904 116 11316.41 58.73 54532.03 88888.00 2015-04-26 23:09:04.404 116 11316.41 58.75 54532.02 88888.00 2015-04-26 23:09:04.904 116 11316.41 58.75 54532.01 88888.00 2015-04-26 23:09:05.404 116 11316.43 58.73 54532.06 88888.00 2015-04-26 23:09:05.904 116 11316.45 58.70 54532.10 88888.00 2015-04-26 23:09:06.404 116 11316.46 58.62 54532.12 88888.00 2015-04-26 23:09:06.904 116 11316.45 58.62 54532.15 88888.00 2015-04-26 23:09:07.404 116 11316.44 58.64 54532.08 88888.00 2015-04-26 23:09:07.904 116 11316.45 58.67 54532.01 88888.00 2015-04-26 23:09:08.404 116 11316.45 58.75 54531.96 88888.00 2015-04-26 23:09:08.904 116 11316.39 58.75 54531.94 88888.00 2015-04-26 23:09:09.404 116 11316.39 58.68 54531.98 88888.00 2015-04-26 23:09:09.904 116 11316.46 58.61 54532.02 88888.00 2015-04-26 23:09:10.404 116 11316.41 58.62 54532.03 88888.00 2015-04-26 23:09:10.904 116 11316.40 58.62 54531.96 88888.00 2015-04-26 23:09:11.404 116 11316.41 58.60 54531.99 88888.00 2015-04-26 23:09:11.904 116 11316.43 58.59 54531.96 88888.00 2015-04-26 23:09:12.404 116 11316.43 58.58 54531.97 88888.00 2015-04-26 23:09:12.904 116 11316.39 58.58 54531.86 88888.00 2015-04-26 23:09:13.404 116 11316.35 58.60 54531.86 88888.00 2015-04-26 23:09:13.904 116 11316.35 58.55 54531.88 88888.00 2015-04-26 23:09:14.404 116 11316.44 58.62 54531.81 88888.00 2015-04-26 23:09:14.904 116 11316.40 58.67 54531.82 88888.00 2015-04-26 23:09:15.404 116 11316.33 58.63 54531.86 88888.00 2015-04-26 23:09:15.904 116 11316.34 58.59 54531.78 88888.00 2015-04-26 23:09:16.404 116 11316.43 58.58 54531.81 88888.00 2015-04-26 23:09:16.904 116 11316.36 58.62 54531.88 88888.00 2015-04-26 23:09:17.405 116 11316.32 58.60 54531.94 88888.00 2015-04-26 23:09:17.905 116 11316.30 58.67 54531.94 88888.00 2015-04-26 23:09:18.405 116 11316.36 58.68 54531.92 88888.00 2015-04-26 23:09:18.905 116 11316.39 58.68 54531.81 88888.00 2015-04-26 23:09:19.405 116 11316.32 58.68 54531.86 88888.00 2015-04-26 23:09:19.905 116 11316.38 58.68 54531.86 88888.00 2015-04-26 23:09:20.405 116 11316.39 58.67 54531.86 88888.00 2015-04-26 23:09:20.905 116 11316.33 58.65 54531.88 88888.00 2015-04-26 23:09:21.405 116 11316.29 58.68 54531.95 88888.00 2015-04-26 23:09:21.905 116 11316.29 58.69 54531.99 88888.00 2015-04-26 23:09:22.405 116 11316.29 58.67 54531.97 88888.00 2015-04-26 23:09:22.905 116 11316.29 58.68 54532.02 88888.00 2015-04-26 23:09:23.405 116 11316.27 58.62 54532.14 88888.00 2015-04-26 23:09:23.905 116 11316.23 58.58 54532.06 88888.00 2015-04-26 23:09:24.405 116 11316.20 58.60 54532.02 88888.00 2015-04-26 23:09:24.905 116 11316.19 58.60 54532.01 88888.00 2015-04-26 23:09:25.405 116 11316.13 58.59 54532.08 88888.00 2015-04-26 23:09:25.905 116 11316.17 58.61 54531.97 88888.00 2015-04-26 23:09:26.405 116 11316.23 58.59 54531.98 88888.00 2015-04-26 23:09:26.905 116 11316.19 58.59 54532.01 88888.00 2015-04-26 23:09:27.405 116 11316.24 58.55 54532.05 88888.00 2015-04-26 23:09:27.905 116 11316.27 58.56 54531.96 88888.00 2015-04-26 23:09:28.405 116 11316.25 58.60 54531.89 88888.00 2015-04-26 23:09:28.905 116 11316.22 58.59 54531.87 88888.00 2015-04-26 23:09:29.405 116 11316.14 58.61 54531.98 88888.00 2015-04-26 23:09:29.905 116 11316.14 58.61 54531.92 88888.00 2015-04-26 23:09:30.405 116 11316.18 58.52 54531.85 88888.00 2015-04-26 23:09:30.905 116 11316.20 58.52 54531.94 88888.00 2015-04-26 23:09:31.405 116 11316.17 58.55 54531.94 88888.00 2015-04-26 23:09:31.905 116 11316.14 58.56 54531.87 88888.00 2015-04-26 23:09:32.405 116 11316.17 58.58 54531.89 88888.00 2015-04-26 23:09:32.905 116 11316.17 58.54 54531.97 88888.00 2015-04-26 23:09:33.405 116 11316.19 58.52 54531.99 88888.00 2015-04-26 23:09:33.905 116 11316.24 58.48 54531.90 88888.00 2015-04-26 23:09:34.405 116 11316.23 58.44 54531.82 88888.00 2015-04-26 23:09:34.905 116 11316.28 58.46 54531.77 88888.00 2015-04-26 23:09:35.405 116 11316.18 58.43 54531.84 88888.00 2015-04-26 23:09:35.905 116 11316.14 58.41 54531.82 88888.00 2015-04-26 23:09:36.405 116 11316.13 58.42 54531.85 88888.00 2015-04-26 23:09:36.905 116 11316.13 58.44 54531.93 88888.00 2015-04-26 23:09:37.405 116 11316.15 58.41 54531.85 88888.00 2015-04-26 23:09:37.905 116 11316.15 58.36 54531.84 88888.00 2015-04-26 23:09:38.405 116 11316.15 58.36 54531.73 88888.00 2015-04-26 23:09:38.905 116 11316.22 58.35 54531.71 88888.00 2015-04-26 23:09:39.405 116 11316.19 58.33 54531.78 88888.00 2015-04-26 23:09:39.905 116 11316.17 58.33 54531.77 88888.00 2015-04-26 23:09:40.405 116 11316.22 58.30 54531.78 88888.00 2015-04-26 23:09:40.905 116 11316.22 58.34 54531.78 88888.00 2015-04-26 23:09:41.405 116 11316.23 58.36 54531.76 88888.00 2015-04-26 23:09:41.905 116 11316.15 58.36 54531.72 88888.00 2015-04-26 23:09:42.405 116 11316.15 58.35 54531.68 88888.00 2015-04-26 23:09:42.905 116 11316.14 58.36 54531.62 88888.00 2015-04-26 23:09:43.405 116 11316.15 58.37 54531.64 88888.00 2015-04-26 23:09:43.905 116 11316.15 58.41 54531.69 88888.00 2015-04-26 23:09:44.405 116 11316.15 58.39 54531.78 88888.00 2015-04-26 23:09:44.905 116 11316.18 58.37 54531.75 88888.00 2015-04-26 23:09:45.405 116 11316.23 58.36 54531.63 88888.00 2015-04-26 23:09:45.905 116 11316.24 58.35 54531.60 88888.00 2015-04-26 23:09:46.405 116 11316.24 58.33 54531.58 88888.00 2015-04-26 23:09:46.905 116 11316.18 58.33 54531.53 88888.00 2015-04-26 23:09:47.405 116 11316.23 58.35 54531.53 88888.00 2015-04-26 23:09:47.905 116 11316.23 58.35 54531.59 88888.00 2015-04-26 23:09:48.405 116 11316.15 58.31 54531.49 88888.00 2015-04-26 23:09:48.905 116 11316.08 58.29 54531.40 88888.00 2015-04-26 23:09:49.405 116 11316.07 58.30 54531.24 88888.00 2015-04-26 23:09:49.905 116 11316.07 58.31 54531.23 88888.00 2015-04-26 23:09:50.405 116 11316.09 58.29 54531.25 88888.00 2015-04-26 23:09:50.905 116 11316.03 58.31 54531.23 88888.00 2015-04-26 23:09:51.405 116 11316.06 58.35 54531.19 88888.00 2015-04-26 23:09:51.905 116 11316.09 58.33 54531.15 88888.00 2015-04-26 23:09:52.405 116 11316.19 58.38 54531.18 88888.00 2015-04-26 23:09:52.905 116 11316.14 58.33 54531.13 88888.00 2015-04-26 23:09:53.405 116 11316.09 58.30 54531.06 88888.00 2015-04-26 23:09:53.905 116 11316.11 58.27 54531.11 88888.00 2015-04-26 23:09:54.405 116 11316.08 58.31 54531.08 88888.00 2015-04-26 23:09:54.905 116 11316.08 58.31 54531.01 88888.00 2015-04-26 23:09:55.405 116 11316.06 58.29 54530.97 88888.00 2015-04-26 23:09:55.905 116 11316.06 58.35 54530.91 88888.00 2015-04-26 23:09:56.405 116 11316.03 58.38 54530.87 88888.00 2015-04-26 23:09:56.905 116 11316.07 58.39 54530.88 88888.00 2015-04-26 23:09:57.405 116 11316.07 58.44 54530.84 88888.00 2015-04-26 23:09:57.905 116 11316.09 58.46 54530.84 88888.00 2015-04-26 23:09:58.405 116 11316.13 58.47 54530.82 88888.00 2015-04-26 23:09:58.905 116 11316.12 58.54 54530.79 88888.00 2015-04-26 23:09:59.405 116 11316.09 58.52 54530.82 88888.00 2015-04-26 23:09:59.905 116 11316.12 58.50 54530.93 88888.00 2015-04-26 23:10:00.405 116 11316.24 58.52 54531.02 88888.00 2015-04-26 23:10:00.905 116 11316.27 58.53 54531.01 88888.00 2015-04-26 23:10:01.405 116 11316.28 58.50 54531.02 88888.00 2015-04-26 23:10:01.905 116 11316.33 58.43 54531.08 88888.00 2015-04-26 23:10:02.405 116 11316.32 58.39 54531.09 88888.00 2015-04-26 23:10:02.905 116 11316.30 58.43 54531.06 88888.00 2015-04-26 23:10:03.405 116 11316.30 58.37 54531.13 88888.00 2015-04-26 23:10:03.905 116 11316.29 58.34 54531.24 88888.00 2015-04-26 23:10:04.405 116 11316.28 58.38 54531.26 88888.00 2015-04-26 23:10:04.905 116 11316.34 58.33 54531.24 88888.00 2015-04-26 23:10:05.405 116 11316.34 58.30 54531.23 88888.00 2015-04-26 23:10:05.905 116 11316.35 58.29 54531.26 88888.00 2015-04-26 23:10:06.405 116 11316.35 58.26 54531.35 88888.00 2015-04-26 23:10:06.905 116 11316.35 58.28 54531.41 88888.00 2015-04-26 23:10:07.405 116 11316.32 58.27 54531.47 88888.00 2015-04-26 23:10:07.905 116 11316.36 58.26 54531.47 88888.00 2015-04-26 23:10:08.405 116 11316.40 58.24 54531.34 88888.00 2015-04-26 23:10:08.905 116 11316.40 58.25 54531.36 88888.00 2015-04-26 23:10:09.405 116 11316.38 58.25 54531.35 88888.00 2015-04-26 23:10:09.905 116 11316.33 58.24 54531.31 88888.00 2015-04-26 23:10:10.405 116 11316.25 58.21 54531.38 88888.00 2015-04-26 23:10:10.905 116 11316.23 58.26 54531.37 88888.00 2015-04-26 23:10:11.405 116 11316.28 58.29 54531.36 88888.00 2015-04-26 23:10:11.905 116 11316.28 58.30 54531.34 88888.00 2015-04-26 23:10:12.405 116 11316.25 58.28 54531.55 88888.00 2015-04-26 23:10:12.905 116 11316.25 58.25 54531.87 88888.00 2015-04-26 23:10:13.405 116 11316.22 58.19 54532.05 88888.00 2015-04-26 23:10:13.905 116 11316.20 58.21 54532.03 88888.00 2015-04-26 23:10:14.405 116 11316.19 58.17 54532.01 88888.00 2015-04-26 23:10:14.905 116 11316.18 58.21 54531.93 88888.00 2015-04-26 23:10:15.405 116 11316.15 58.19 54531.78 88888.00 2015-04-26 23:10:15.905 116 11316.18 58.17 54531.71 88888.00 2015-04-26 23:10:16.405 116 11316.19 58.14 54531.27 88888.00 2015-04-26 23:10:16.905 116 11316.23 58.11 54531.06 88888.00 2015-04-26 23:10:17.405 116 11316.19 58.13 54531.22 88888.00 2015-04-26 23:10:17.905 116 11316.12 58.09 54531.34 88888.00 2015-04-26 23:10:18.405 116 11316.15 58.06 54531.32 88888.00 2015-04-26 23:10:18.905 116 11316.22 58.12 54531.31 88888.00 2015-04-26 23:10:19.405 116 11316.20 58.08 54531.34 88888.00 2015-04-26 23:10:19.905 116 11316.24 58.05 54531.35 88888.00 2015-04-26 23:10:20.405 116 11316.24 58.05 54531.29 88888.00 2015-04-26 23:10:20.905 116 11316.17 58.01 54531.33 88888.00 2015-04-26 23:10:21.405 116 11316.18 58.10 54531.35 88888.00 2015-04-26 23:10:21.905 116 11316.17 58.13 54531.37 88888.00 2015-04-26 23:10:22.405 116 11316.08 58.12 54531.41 88888.00 2015-04-26 23:10:22.905 116 11316.07 58.09 54531.37 88888.00 2015-04-26 23:10:23.405 116 11316.07 57.99 54531.40 88888.00 2015-04-26 23:10:23.905 116 11316.13 58.02 54531.46 88888.00 2015-04-26 23:10:24.405 116 11316.19 58.03 54531.38 88888.00 2015-04-26 23:10:24.905 116 11316.17 58.05 54531.31 88888.00 2015-04-26 23:10:25.405 116 11316.15 58.03 54531.32 88888.00 2015-04-26 23:10:25.905 116 11316.11 58.05 54531.32 88888.00 2015-04-26 23:10:26.405 116 11316.07 58.02 54531.35 88888.00 2015-04-26 23:10:26.905 116 11316.02 58.01 54531.40 88888.00 2015-04-26 23:10:27.405 116 11316.09 57.99 54531.37 88888.00 2015-04-26 23:10:27.905 116 11316.14 58.03 54531.31 88888.00 2015-04-26 23:10:28.405 116 11316.17 58.01 54531.23 88888.00 2015-04-26 23:10:28.905 116 11316.11 57.99 54531.35 88888.00 2015-04-26 23:10:29.405 116 11316.03 57.93 54531.33 88888.00 2015-04-26 23:10:29.905 116 11316.06 57.96 54531.27 88888.00 2015-04-26 23:10:30.405 116 11316.08 57.96 54531.33 88888.00 2015-04-26 23:10:30.905 116 11316.09 57.94 54531.37 88888.00 2015-04-26 23:10:31.405 116 11316.13 57.93 54531.41 88888.00 2015-04-26 23:10:31.905 116 11316.03 57.94 54531.28 88888.00 2015-04-26 23:10:32.405 116 11316.03 57.89 54531.28 88888.00 2015-04-26 23:10:32.905 116 11316.04 57.89 54531.27 88888.00 2015-04-26 23:10:33.405 116 11316.03 57.91 54531.27 88888.00 2015-04-26 23:10:33.905 116 11316.06 57.92 54531.24 88888.00 2015-04-26 23:10:34.405 116 11316.07 57.91 54531.27 88888.00 2015-04-26 23:10:34.905 116 11316.08 57.94 54531.27 88888.00 2015-04-26 23:10:35.405 116 11316.12 58.01 54531.32 88888.00 2015-04-26 23:10:35.905 116 11316.09 57.99 54531.29 88888.00 2015-04-26 23:10:36.405 116 11316.06 57.89 54531.29 88888.00 2015-04-26 23:10:36.905 116 11315.98 57.87 54531.27 88888.00 2015-04-26 23:10:37.405 116 11316.03 57.91 54531.29 88888.00 2015-04-26 23:10:37.905 116 11316.06 57.94 54531.33 88888.00 2015-04-26 23:10:38.405 116 11316.08 57.99 54531.34 88888.00 2015-04-26 23:10:38.905 116 11316.09 57.97 54531.31 88888.00 2015-04-26 23:10:39.405 116 11316.03 57.95 54531.31 88888.00 2015-04-26 23:10:39.905 116 11315.97 57.95 54531.29 88888.00 2015-04-26 23:10:40.405 116 11315.98 57.99 54531.31 88888.00 2015-04-26 23:10:40.905 116 11315.96 57.99 54531.27 88888.00 2015-04-26 23:10:41.405 116 11315.99 57.96 54531.28 88888.00 2015-04-26 23:10:41.905 116 11316.01 57.91 54531.28 88888.00 2015-04-26 23:10:42.405 116 11315.96 57.89 54531.25 88888.00 2015-04-26 23:10:42.905 116 11315.97 57.86 54531.20 88888.00 2015-04-26 23:10:43.405 116 11315.93 57.85 54531.31 88888.00 2015-04-26 23:10:43.905 116 11315.98 57.86 54531.24 88888.00 2015-04-26 23:10:44.405 116 11316.03 57.91 54531.25 88888.00 2015-04-26 23:10:44.905 116 11316.03 57.94 54531.23 88888.00 2015-04-26 23:10:45.405 116 11315.98 57.88 54531.26 88888.00 2015-04-26 23:10:45.905 116 11315.97 57.91 54531.20 88888.00 2015-04-26 23:10:46.405 116 11315.97 57.87 54531.15 88888.00 2015-04-26 23:10:46.905 116 11316.03 57.91 54531.13 88888.00 2015-04-26 23:10:47.405 116 11316.04 57.91 54531.15 88888.00 2015-04-26 23:10:47.905 116 11315.97 57.83 54531.09 88888.00 2015-04-26 23:10:48.405 116 11315.99 57.89 54531.11 88888.00 2015-04-26 23:10:48.905 116 11316.04 57.94 54531.13 88888.00 2015-04-26 23:10:49.405 116 11316.07 57.97 54531.08 88888.00 2015-04-26 23:10:49.905 116 11316.04 57.95 54531.07 88888.00 2015-04-26 23:10:50.405 116 11316.03 57.93 54530.99 88888.00 2015-04-26 23:10:50.905 116 11316.06 57.99 54530.96 88888.00 2015-04-26 23:10:51.405 116 11316.09 57.97 54530.93 88888.00 2015-04-26 23:10:51.905 116 11316.08 57.95 54530.96 88888.00 2015-04-26 23:10:52.405 116 11316.09 57.96 54530.91 88888.00 2015-04-26 23:10:52.905 116 11316.08 57.97 54530.96 88888.00 2015-04-26 23:10:53.405 116 11316.06 57.94 54530.92 88888.00 2015-04-26 23:10:53.905 116 11316.08 57.96 54530.92 88888.00 2015-04-26 23:10:54.405 116 11316.13 58.03 54530.93 88888.00 2015-04-26 23:10:54.905 116 11316.19 58.01 54530.85 88888.00 2015-04-26 23:10:55.405 116 11316.22 57.96 54530.79 88888.00 2015-04-26 23:10:55.905 116 11316.25 57.95 54530.71 88888.00 2015-04-26 23:10:56.405 116 11316.20 57.94 54530.80 88888.00 2015-04-26 23:10:56.905 116 11316.23 57.91 54530.92 88888.00 2015-04-26 23:10:57.405 116 11316.22 57.91 54530.83 88888.00 2015-04-26 23:10:57.905 116 11316.20 57.95 54530.88 88888.00 2015-04-26 23:10:58.405 116 11316.22 57.95 54530.76 88888.00 2015-04-26 23:10:58.905 116 11316.28 57.94 54530.73 88888.00 2015-04-26 23:10:59.405 116 11316.23 57.96 54530.68 88888.00 2015-04-26 23:10:59.905 116 11316.28 57.96 54530.79 88888.00 2015-04-26 23:11:00.405 116 11316.34 57.96 54530.76 88888.00 2015-04-26 23:11:00.905 116 11316.23 57.99 54530.66 88888.00 2015-04-26 23:11:01.405 116 11316.25 58.03 54530.59 88888.00 2015-04-26 23:11:01.905 116 11316.24 58.01 54530.63 88888.00 2015-04-26 23:11:02.405 116 11316.22 57.95 54530.64 88888.00 2015-04-26 23:11:02.905 116 11316.25 57.93 54530.54 88888.00 2015-04-26 23:11:03.405 116 11316.24 57.97 54530.57 88888.00 2015-04-26 23:11:03.905 116 11316.24 57.93 54530.49 88888.00 2015-04-26 23:11:04.405 116 11316.28 57.95 54530.52 88888.00 2015-04-26 23:11:04.905 116 11316.29 58.01 54530.56 88888.00 2015-04-26 23:11:05.405 116 11316.30 57.97 54530.56 88888.00 2015-04-26 23:11:05.905 116 11316.38 57.99 54530.59 88888.00 2015-04-26 23:11:06.405 116 11316.40 58.02 54530.59 88888.00 2015-04-26 23:11:06.905 116 11316.38 57.99 54530.55 88888.00 2015-04-26 23:11:07.405 116 11316.30 57.99 54530.59 88888.00 2015-04-26 23:11:07.905 116 11316.27 57.99 54530.57 88888.00 2015-04-26 23:11:08.405 116 11316.29 58.02 54530.53 88888.00 2015-04-26 23:11:08.905 116 11316.36 58.01 54530.57 88888.00 2015-04-26 23:11:09.405 116 11316.40 58.03 54530.54 88888.00 2015-04-26 23:11:09.905 116 11316.34 58.01 54530.47 88888.00 2015-04-26 23:11:10.405 116 11316.36 58.01 54530.49 88888.00 2015-04-26 23:11:10.905 116 11316.45 58.00 54530.45 88888.00 2015-04-26 23:11:11.405 116 11316.41 58.00 54530.48 88888.00 2015-04-26 23:11:11.905 116 11316.46 58.00 54530.52 88888.00 2015-04-26 23:11:12.405 116 11316.54 58.00 54530.56 88888.00 2015-04-26 23:11:12.905 116 11316.50 58.00 54530.59 88888.00 2015-04-26 23:11:13.405 116 11316.45 57.99 54530.54 88888.00 2015-04-26 23:11:13.905 116 11316.46 58.02 54530.54 88888.00 2015-04-26 23:11:14.405 116 11316.51 58.08 54530.48 88888.00 2015-04-26 23:11:14.905 116 11316.50 58.09 54530.50 88888.00 2015-04-26 23:11:15.405 116 11316.51 58.05 54530.52 88888.00 2015-04-26 23:11:15.905 116 11316.55 58.04 54530.52 88888.00 2015-04-26 23:11:16.405 116 11316.56 58.09 54530.48 88888.00 2015-04-26 23:11:16.905 116 11316.53 58.12 54530.46 88888.00 2015-04-26 23:11:17.405 116 11316.56 58.14 54530.41 88888.00 2015-04-26 23:11:17.905 116 11316.56 58.12 54530.33 88888.00 2015-04-26 23:11:18.405 116 11316.61 58.10 54530.32 88888.00 2015-04-26 23:11:18.905 116 11316.60 58.10 54530.32 88888.00 2015-04-26 23:11:19.405 116 11316.65 58.10 54530.27 88888.00 2015-04-26 23:11:19.905 116 11316.65 58.09 54530.26 88888.00 2015-04-26 23:11:20.405 116 11316.62 58.11 54530.22 88888.00 2015-04-26 23:11:20.905 116 11316.58 58.16 54530.23 88888.00 2015-04-26 23:11:21.405 116 11316.61 58.17 54530.19 88888.00 2015-04-26 23:11:21.905 116 11316.69 58.17 54530.13 88888.00 2015-04-26 23:11:22.405 116 11316.67 58.13 54530.21 88888.00 2015-04-26 23:11:22.905 116 11316.71 58.11 54530.20 88888.00 2015-04-26 23:11:23.405 116 11316.79 58.11 54530.14 88888.00 2015-04-26 23:11:23.905 116 11316.75 58.11 54530.11 88888.00 2015-04-26 23:11:24.405 116 11316.71 58.16 54530.12 88888.00 2015-04-26 23:11:24.905 116 11316.75 58.17 54530.14 88888.00 2015-04-26 23:11:25.405 116 11316.77 58.18 54530.14 88888.00 2015-04-26 23:11:25.905 116 11316.75 58.17 54530.12 88888.00 2015-04-26 23:11:26.405 116 11316.74 58.14 54530.13 88888.00 2015-04-26 23:11:26.905 116 11316.77 58.18 54530.12 88888.00 2015-04-26 23:11:27.405 116 11316.76 58.21 54530.06 88888.00 2015-04-26 23:11:27.905 116 11316.71 58.22 54530.01 88888.00 2015-04-26 23:11:28.405 116 11316.76 58.19 54529.97 88888.00 2015-04-26 23:11:28.905 116 11316.85 58.20 54529.74 88888.00 2015-04-26 23:11:29.405 116 11316.80 58.19 54529.70 88888.00 2015-04-26 23:11:29.905 116 11316.83 58.22 54529.71 88888.00 2015-04-26 23:11:30.405 116 11316.87 58.22 54529.74 88888.00 2015-04-26 23:11:30.905 116 11316.88 58.20 54529.79 88888.00 2015-04-26 23:11:31.405 116 11316.83 58.19 54529.78 88888.00 2015-04-26 23:11:31.905 116 11316.85 58.24 54529.80 88888.00 2015-04-26 23:11:32.405 116 11316.88 58.24 54529.86 88888.00 2015-04-26 23:11:32.905 116 11316.88 58.24 54529.95 88888.00 2015-04-26 23:11:33.405 116 11316.93 58.21 54529.97 88888.00 2015-04-26 23:11:33.905 116 11316.98 58.25 54529.94 88888.00 2015-04-26 23:11:34.405 116 11316.96 58.27 54529.92 88888.00 2015-04-26 23:11:34.905 116 11316.91 58.33 54529.92 88888.00 2015-04-26 23:11:35.405 116 11316.91 58.31 54530.00 88888.00 2015-04-26 23:11:35.905 116 11316.97 58.29 54530.01 88888.00 2015-04-26 23:11:36.405 116 11316.97 58.31 54529.97 88888.00 2015-04-26 23:11:36.905 116 11317.06 58.30 54530.01 88888.00 2015-04-26 23:11:37.405 116 11317.03 58.28 54529.99 88888.00 2015-04-26 23:11:37.905 116 11316.98 58.27 54529.99 88888.00 2015-04-26 23:11:38.405 116 11316.96 58.27 54529.95 88888.00 2015-04-26 23:11:38.905 116 11317.02 58.27 54529.96 88888.00 2015-04-26 23:11:39.405 116 11316.97 58.35 54529.86 88888.00 2015-04-26 23:11:39.905 116 11317.02 58.35 54529.89 88888.00 2015-04-26 23:11:40.405 116 11317.08 58.37 54529.82 88888.00 2015-04-26 23:11:40.905 116 11317.08 58.42 54529.83 88888.00 2015-04-26 23:11:41.405 116 11317.17 58.43 54529.83 88888.00 2015-04-26 23:11:41.905 116 11317.17 58.43 54529.88 88888.00 2015-04-26 23:11:42.405 116 11317.14 58.43 54529.88 88888.00 2015-04-26 23:11:42.905 116 11317.19 58.48 54529.83 88888.00 2015-04-26 23:11:43.405 116 11317.22 58.50 54529.67 88888.00 2015-04-26 23:11:43.905 116 11317.18 58.48 54529.73 88888.00 2015-04-26 23:11:44.405 116 11317.16 58.44 54529.68 88888.00 2015-04-26 23:11:44.905 116 11317.18 58.48 54529.71 88888.00 2015-04-26 23:11:45.405 116 11317.19 58.48 54529.67 88888.00 2015-04-26 23:11:45.905 116 11317.23 58.48 54529.64 88888.00 2015-04-26 23:11:46.405 116 11317.29 58.51 54529.58 88888.00 2015-04-26 23:11:46.905 116 11317.32 58.51 54529.48 88888.00 2015-04-26 23:11:47.405 116 11317.30 58.54 54529.57 88888.00 2015-04-26 23:11:47.905 116 11317.29 58.55 54529.61 88888.00 2015-04-26 23:11:48.405 116 11317.32 58.52 54529.57 88888.00 2015-04-26 23:11:48.905 116 11317.34 58.53 54529.41 88888.00 2015-04-26 23:11:49.405 116 11317.35 58.54 54529.34 88888.00 2015-04-26 23:11:49.905 116 11317.42 58.58 54529.32 88888.00 2015-04-26 23:11:50.405 116 11317.50 58.61 54529.22 88888.00 2015-04-26 23:11:50.905 116 11317.51 58.62 54529.18 88888.00 2015-04-26 23:11:51.405 116 11317.53 58.68 54529.15 88888.00 2015-04-26 23:11:51.905 116 11317.47 58.76 54529.14 88888.00 2015-04-26 23:11:52.405 116 11317.49 58.76 54529.07 88888.00 2015-04-26 23:11:52.905 116 11317.49 58.80 54528.99 88888.00 2015-04-26 23:11:53.405 116 11317.47 58.82 54529.01 88888.00 2015-04-26 23:11:53.905 116 11317.54 58.85 54529.05 88888.00 2015-04-26 23:11:54.405 116 11317.50 58.85 54529.03 88888.00 2015-04-26 23:11:54.905 116 11317.56 58.86 54529.03 88888.00 2015-04-26 23:11:55.405 116 11317.54 58.82 54529.13 88888.00 2015-04-26 23:11:55.905 116 11317.55 58.87 54529.20 88888.00 2015-04-26 23:11:56.405 116 11317.59 58.89 54529.16 88888.00 2015-04-26 23:11:56.905 116 11317.56 58.92 54529.26 88888.00 2015-04-26 23:11:57.405 116 11317.64 58.95 54529.29 88888.00 2015-04-26 23:11:57.905 116 11317.69 58.97 54529.27 88888.00 2015-04-26 23:11:58.405 116 11317.66 58.94 54529.34 88888.00 2015-04-26 23:11:58.905 116 11317.70 58.92 54529.32 88888.00 2015-04-26 23:11:59.405 116 11317.74 58.94 54529.40 88888.00 2015-04-26 23:11:59.905 116 11317.76 58.98 54529.41 88888.00 2015-04-26 23:12:00.405 116 11317.76 59.05 54529.36 88888.00 2015-04-26 23:12:00.905 116 11317.73 59.06 54529.33 88888.00 2015-04-26 23:12:01.405 116 11317.73 59.07 54529.35 88888.00 2015-04-26 23:12:01.905 116 11317.75 59.04 54529.35 88888.00 2015-04-26 23:12:02.405 116 11317.80 59.04 54529.36 88888.00 2015-04-26 23:12:02.905 116 11317.76 59.02 54529.75 88888.00 2015-04-26 23:12:03.405 116 11317.77 59.07 54529.80 88888.00 2015-04-26 23:12:03.905 116 11317.80 59.12 54529.71 88888.00 2015-04-26 23:12:04.405 116 11317.86 59.11 54529.61 88888.00 2015-04-26 23:12:04.905 116 11317.85 59.14 54529.48 88888.00 2015-04-26 23:12:05.405 116 11317.84 59.13 54529.16 88888.00 2015-04-26 23:12:05.905 116 11317.90 59.14 54528.83 88888.00 2015-04-26 23:12:06.405 116 11318.01 59.18 54528.83 88888.00 2015-04-26 23:12:06.905 116 11318.06 59.24 54528.85 88888.00 2015-04-26 23:12:07.405 116 11318.06 59.24 54528.89 88888.00 2015-04-26 23:12:07.905 116 11318.06 59.24 54528.92 88888.00 2015-04-26 23:12:08.405 116 11318.11 59.28 54528.98 88888.00 2015-04-26 23:12:08.905 116 11318.13 59.31 54529.01 88888.00 2015-04-26 23:12:09.405 116 11318.12 59.34 54529.04 88888.00 2015-04-26 23:12:09.905 116 11318.15 59.34 54529.01 88888.00 2015-04-26 23:12:10.405 116 11318.15 59.37 54529.06 88888.00 2015-04-26 23:12:10.905 116 11318.19 59.40 54529.05 88888.00 2015-04-26 23:12:11.405 116 11318.22 59.44 54528.95 88888.00 2015-04-26 23:12:11.905 116 11318.28 59.49 54528.86 88888.00 2015-04-26 23:12:12.405 116 11318.27 59.53 54528.89 88888.00 2015-04-26 23:12:12.905 116 11318.24 59.54 54528.85 88888.00 2015-04-26 23:12:13.405 116 11318.26 59.51 54528.79 88888.00 2015-04-26 23:12:13.905 116 11318.29 59.52 54528.80 88888.00 2015-04-26 23:12:14.405 116 11318.34 59.52 54528.81 88888.00 2015-04-26 23:12:14.905 116 11318.36 59.57 54528.82 88888.00 2015-04-26 23:12:15.405 116 11318.41 59.61 54528.83 88888.00 2015-04-26 23:12:15.905 116 11318.41 59.64 54528.79 88888.00 2015-04-26 23:12:16.405 116 11318.38 59.66 54528.86 88888.00 2015-04-26 23:12:16.905 116 11318.45 59.63 54528.80 88888.00 2015-04-26 23:12:17.405 116 11318.43 59.64 54528.95 88888.00 2015-04-26 23:12:17.905 116 11318.43 59.71 54529.27 88888.00 2015-04-26 23:12:18.405 116 11318.48 59.69 54529.48 88888.00 2015-04-26 23:12:18.905 116 11318.52 59.73 54529.35 88888.00 2015-04-26 23:12:19.405 116 11318.58 59.74 54529.26 88888.00 2015-04-26 23:12:19.905 116 11318.59 59.73 54529.21 88888.00 2015-04-26 23:12:20.405 116 11318.63 59.75 54529.03 88888.00 2015-04-26 23:12:20.905 116 11318.65 59.78 54528.83 88888.00 2015-04-26 23:12:21.405 116 11318.74 59.83 54528.46 88888.00 2015-04-26 23:12:21.905 116 11318.83 59.86 54528.13 88888.00 2015-04-26 23:12:22.405 116 11318.79 59.89 54528.17 88888.00 2015-04-26 23:12:22.905 116 11318.84 59.93 54528.28 88888.00 2015-04-26 23:12:23.405 116 11318.85 59.90 54528.33 88888.00 2015-04-26 23:12:23.905 116 11318.89 59.93 54528.31 88888.00 2015-04-26 23:12:24.405 116 11318.89 60.00 54528.39 88888.00 2015-04-26 23:12:24.905 116 11318.89 59.98 54528.39 88888.00 2015-04-26 23:12:25.405 116 11318.96 59.94 54528.40 88888.00 2015-04-26 23:12:25.905 116 11318.97 60.00 54528.34 88888.00 2015-04-26 23:12:26.405 116 11318.94 60.06 54526.96 88888.00 2015-04-26 23:12:26.905 116 11319.01 60.10 54526.94 88888.00 2015-04-26 23:12:27.405 116 11319.07 60.05 54527.29 88888.00 2015-04-26 23:12:27.905 116 11319.17 60.05 54527.43 88888.00 2015-04-26 23:12:28.405 116 11319.20 60.08 54527.43 88888.00 2015-04-26 23:12:28.905 116 11319.27 60.13 54527.42 88888.00 2015-04-26 23:12:29.405 116 11319.34 60.14 54527.46 88888.00 2015-04-26 23:12:29.905 116 11319.36 60.24 54527.41 88888.00 2015-04-26 23:12:30.405 116 11319.32 60.25 54527.41 88888.00 2015-04-26 23:12:30.905 116 11319.37 60.24 54527.43 88888.00 2015-04-26 23:12:31.405 116 11319.42 60.28 54527.43 88888.00 2015-04-26 23:12:31.905 116 11319.48 60.37 54527.47 88888.00 2015-04-26 23:12:32.405 116 11319.46 60.36 54527.49 88888.00 2015-04-26 23:12:32.905 116 11319.47 60.34 54527.41 88888.00 2015-04-26 23:12:33.405 116 11319.51 60.34 54527.38 88888.00 2015-04-26 23:12:33.905 116 11319.57 60.39 54527.39 88888.00 2015-04-26 23:12:34.405 116 11319.57 60.47 54527.41 88888.00 2015-04-26 23:12:34.905 116 11319.65 60.48 54527.36 88888.00 2015-04-26 23:12:35.405 116 11319.64 60.49 54527.40 88888.00 2015-04-26 23:12:35.905 116 11319.69 60.53 54527.31 88888.00 2015-04-26 23:12:36.405 116 11319.68 60.57 54527.32 88888.00 2015-04-26 23:12:36.905 116 11319.75 60.59 54527.27 88888.00 2015-04-26 23:12:37.406 116 11319.86 60.62 54527.24 88888.00 2015-04-26 23:12:37.906 116 11319.86 60.64 54527.23 88888.00 2015-04-26 23:12:38.406 116 11319.98 60.65 54527.14 88888.00 2015-04-26 23:12:38.906 116 11319.98 60.69 54527.13 88888.00 2015-04-26 23:12:39.406 116 11320.01 60.74 54527.11 88888.00 2015-04-26 23:12:39.906 116 11320.04 60.73 54527.01 88888.00 2015-04-26 23:12:40.406 116 11320.05 60.81 54526.93 88888.00 2015-04-26 23:12:40.906 116 11320.14 60.83 54526.88 88888.00 2015-04-26 23:12:41.406 116 11320.19 60.84 54526.88 88888.00 2015-04-26 23:12:41.906 116 11320.21 60.90 54526.86 88888.00 2015-04-26 23:12:42.406 116 11320.22 60.91 54526.89 88888.00 2015-04-26 23:12:42.906 116 11320.22 60.95 54526.87 88888.00 2015-04-26 23:12:43.406 116 11320.30 60.97 54526.79 88888.00 2015-04-26 23:12:43.906 116 11320.33 60.98 54526.70 88888.00 2015-04-26 23:12:44.406 116 11320.40 60.99 54526.68 88888.00 2015-04-26 23:12:44.906 116 11320.46 61.07 54526.61 88888.00 2015-04-26 23:12:45.406 116 11320.45 61.08 54526.55 88888.00 2015-04-26 23:12:45.906 116 11320.51 61.05 54526.49 88888.00 2015-04-26 23:12:46.406 116 11320.57 61.07 54526.37 88888.00 2015-04-26 23:12:46.906 116 11320.61 61.13 54526.28 88888.00 2015-04-26 23:12:47.406 116 11320.63 61.13 54526.22 88888.00 2015-04-26 23:12:47.906 116 11320.72 61.20 54526.10 88888.00 2015-04-26 23:12:48.406 116 11320.75 61.25 54526.00 88888.00 2015-04-26 23:12:48.906 116 11320.75 61.30 54525.98 88888.00 2015-04-26 23:12:49.406 116 11320.79 61.35 54525.83 88888.00 2015-04-26 23:12:49.906 116 11320.75 61.41 54525.76 88888.00 2015-04-26 23:12:50.406 116 11320.73 61.43 54525.75 88888.00 2015-04-26 23:12:50.906 116 11320.68 61.43 54525.81 88888.00 2015-04-26 23:12:51.406 116 11320.68 61.45 54525.87 88888.00 2015-04-26 23:12:51.906 116 11320.71 61.45 54525.89 88888.00 2015-04-26 23:12:52.406 116 11320.73 61.39 54525.98 88888.00 2015-04-26 23:12:52.906 116 11320.74 61.38 54526.00 88888.00 2015-04-26 23:12:53.406 116 11320.84 61.39 54526.06 88888.00 2015-04-26 23:12:53.906 116 11320.92 61.43 54526.06 88888.00 2015-04-26 23:12:54.406 116 11320.93 61.39 54526.00 88888.00 2015-04-26 23:12:54.906 116 11320.94 61.35 54526.11 88888.00 2015-04-26 23:12:55.406 116 11320.94 61.38 54525.98 88888.00 2015-04-26 23:12:55.906 116 11320.95 61.34 54525.91 88888.00 2015-04-26 23:12:56.406 116 11320.96 61.39 54525.93 88888.00 2015-04-26 23:12:56.906 116 11320.98 61.37 54525.97 88888.00 2015-04-26 23:12:57.406 116 11321.03 61.37 54525.98 88888.00 2015-04-26 23:12:57.906 116 11321.05 61.38 54525.96 88888.00 2015-04-26 23:12:58.406 116 11321.08 61.40 54525.97 88888.00 2015-04-26 23:12:58.906 116 11321.13 61.39 54526.01 88888.00 2015-04-26 23:12:59.406 116 11321.10 61.38 54526.01 88888.00 2015-04-26 23:12:59.906 116 11321.04 61.33 54525.99 88888.00 2015-04-26 23:13:00.406 116 11321.04 61.29 54525.94 88888.00 2015-04-26 23:13:00.906 116 11321.05 61.33 54525.94 88888.00 2015-04-26 23:13:01.406 116 11321.11 61.37 54525.89 88888.00 2015-04-26 23:13:01.906 116 11321.15 61.34 54525.84 88888.00 2015-04-26 23:13:02.406 116 11321.14 61.31 54525.91 88888.00 2015-04-26 23:13:02.906 116 11321.13 61.29 54525.87 88888.00 2015-04-26 23:13:03.406 116 11321.16 61.31 54525.90 88888.00 2015-04-26 23:13:03.906 116 11321.20 61.29 54525.89 88888.00 2015-04-26 23:13:04.406 116 11321.19 61.32 54525.83 88888.00 2015-04-26 23:13:04.906 116 11321.20 61.26 54525.76 88888.00 2015-04-26 23:13:05.406 116 11321.21 61.23 54525.76 88888.00 2015-04-26 23:13:05.906 116 11321.25 61.23 54525.73 88888.00 2015-04-26 23:13:06.406 116 11321.29 61.22 54525.67 88888.00 2015-04-26 23:13:06.906 116 11321.30 61.18 54525.61 88888.00 2015-04-26 23:13:07.406 116 11321.29 61.12 54525.55 88888.00 2015-04-26 23:13:07.906 116 11321.31 61.14 54525.55 88888.00 2015-04-26 23:13:08.406 116 11321.30 61.15 54525.57 88888.00 2015-04-26 23:13:08.906 116 11321.34 61.14 54525.63 88888.00 2015-04-26 23:13:09.406 116 11321.39 61.07 54525.64 88888.00 2015-04-26 23:13:09.906 116 11321.43 61.05 54525.65 88888.00 2015-04-26 23:13:10.406 116 11321.41 61.04 54525.61 88888.00 2015-04-26 23:13:10.906 116 11321.41 60.97 54525.50 88888.00 2015-04-26 23:13:11.406 116 11321.42 60.93 54525.49 88888.00 2015-04-26 23:13:11.906 116 11321.43 60.93 54525.47 88888.00 2015-04-26 23:13:12.406 116 11321.43 60.96 54525.38 88888.00 2015-04-26 23:13:12.906 116 11321.45 60.93 54525.33 88888.00 2015-04-26 23:13:13.406 116 11321.46 60.88 54525.40 88888.00 2015-04-26 23:13:13.906 116 11321.50 60.89 54525.82 88888.00 2015-04-26 23:13:14.406 116 11321.51 60.84 54526.01 88888.00 2015-04-26 23:13:14.906 116 11321.57 60.82 54525.94 88888.00 2015-04-26 23:13:15.406 116 11321.53 60.76 54525.84 88888.00 2015-04-26 23:13:15.906 116 11321.53 60.75 54525.74 88888.00 2015-04-26 23:13:16.406 116 11321.56 60.73 54525.71 88888.00 2015-04-26 23:13:16.906 116 11321.56 60.67 54525.64 88888.00 2015-04-26 23:13:17.406 116 11321.60 60.69 54525.39 88888.00 2015-04-26 23:13:17.906 116 11321.62 60.69 54525.09 88888.00 2015-04-26 23:13:18.406 116 11321.62 60.65 54525.15 88888.00 2015-04-26 23:13:18.906 116 11321.64 60.61 54525.28 88888.00 2015-04-26 23:13:19.406 116 11321.69 60.58 54525.33 88888.00 2015-04-26 23:13:19.906 116 11321.72 60.55 54525.35 88888.00 2015-04-26 23:13:20.406 116 11321.63 60.49 54525.32 88888.00 2015-04-26 23:13:20.906 116 11321.64 60.45 54525.38 88888.00 2015-04-26 23:13:21.406 116 11321.72 60.38 54525.41 88888.00 2015-04-26 23:13:21.906 116 11321.73 60.31 54525.35 88888.00 2015-04-26 23:13:22.406 116 11321.77 60.32 54525.36 88888.00 2015-04-26 23:13:22.906 116 11321.72 60.30 54525.36 88888.00 2015-04-26 23:13:23.406 116 11321.81 60.27 54525.38 88888.00 2015-04-26 23:13:23.906 116 11321.82 60.21 54525.37 88888.00 2015-04-26 23:13:24.406 116 11321.77 60.22 54525.36 88888.00 2015-04-26 23:13:24.906 116 11321.77 60.15 54525.37 88888.00 2015-04-26 23:13:25.406 116 11321.81 60.12 54525.40 88888.00 2015-04-26 23:13:25.906 116 11321.84 60.07 54525.43 88888.00 2015-04-26 23:13:26.406 116 11321.86 60.03 54525.44 88888.00 2015-04-26 23:13:26.906 116 11321.86 59.96 54525.44 88888.00 2015-04-26 23:13:27.406 116 11321.81 59.95 54525.47 88888.00 2015-04-26 23:13:27.906 116 11321.82 59.93 54525.48 88888.00 2015-04-26 23:13:28.406 116 11321.82 59.95 54525.53 88888.00 2015-04-26 23:13:28.906 116 11321.82 59.89 54525.44 88888.00 2015-04-26 23:13:29.406 116 11321.79 59.88 54525.41 88888.00 2015-04-26 23:13:29.906 116 11321.86 59.81 54525.44 88888.00 2015-04-26 23:13:30.406 116 11321.87 59.79 54525.40 88888.00 2015-04-26 23:13:30.906 116 11321.89 59.80 54525.36 88888.00 2015-04-26 23:13:31.406 116 11321.89 59.80 54525.37 88888.00 2015-04-26 23:13:31.906 116 11321.90 59.75 54525.39 88888.00 2015-04-26 23:13:32.406 116 11321.86 59.73 54525.35 88888.00 2015-04-26 23:13:32.906 116 11321.88 59.70 54525.36 88888.00 2015-04-26 23:13:33.406 116 11321.90 59.66 54525.44 88888.00 2015-04-26 23:13:33.906 116 11321.90 59.61 54525.41 88888.00 2015-04-26 23:13:34.406 116 11321.90 59.57 54525.48 88888.00 2015-04-26 23:13:34.906 116 11321.89 59.60 54525.48 88888.00 2015-04-26 23:13:35.406 116 11321.97 59.56 54525.54 88888.00 2015-04-26 23:13:35.906 116 11322.03 59.58 54525.59 88888.00 2015-04-26 23:13:36.406 116 11321.97 59.54 54525.61 88888.00 2015-04-26 23:13:36.906 116 11321.94 59.53 54525.61 88888.00 2015-04-26 23:13:37.406 116 11321.97 59.57 54525.48 88888.00 2015-04-26 23:13:37.906 116 11321.97 59.55 54525.48 88888.00 2015-04-26 23:13:38.406 116 11321.93 59.49 54525.55 88888.00 2015-04-26 23:13:38.906 116 11321.92 59.49 54525.55 88888.00 2015-04-26 23:13:39.406 116 11321.98 59.47 54525.62 88888.00 2015-04-26 23:13:39.906 116 11321.97 59.45 54525.72 88888.00 2015-04-26 23:13:40.406 116 11322.02 59.46 54525.71 88888.00 2015-04-26 23:13:40.906 116 11322.04 59.46 54525.59 88888.00 2015-04-26 23:13:41.406 116 11322.00 59.39 54525.65 88888.00 2015-04-26 23:13:41.906 116 11322.03 59.39 54525.70 88888.00 2015-04-26 23:13:42.406 116 11321.97 59.39 54525.76 88888.00 2015-04-26 23:13:42.906 116 11321.97 59.45 54525.78 88888.00 2015-04-26 23:13:43.406 116 11321.94 59.43 54525.75 88888.00 2015-04-26 23:13:43.906 116 11321.98 59.36 54525.84 88888.00 2015-04-26 23:13:44.406 116 11322.02 59.38 54525.94 88888.00 2015-04-26 23:13:44.906 116 11321.94 59.44 54525.97 88888.00 2015-04-26 23:13:45.406 116 11321.99 59.44 54525.91 88888.00 2015-04-26 23:13:45.906 116 11321.99 59.37 54525.99 88888.00 2015-04-26 23:13:46.406 116 11321.97 59.36 54525.96 88888.00 2015-04-26 23:13:46.906 116 11321.95 59.32 54525.92 88888.00 2015-04-26 23:13:47.406 116 11321.97 59.31 54525.94 88888.00 2015-04-26 23:13:47.906 116 11321.97 59.32 54525.98 88888.00 2015-04-26 23:13:48.406 116 11321.94 59.36 54526.00 88888.00 2015-04-26 23:13:48.906 116 11321.93 59.36 54525.99 88888.00 2015-04-26 23:13:49.406 116 11321.93 59.36 54525.99 88888.00 2015-04-26 23:13:49.906 116 11321.92 59.31 54526.02 88888.00 2015-04-26 23:13:50.406 116 11321.90 59.29 54526.07 88888.00 2015-04-26 23:13:50.906 116 11321.90 59.30 54526.08 88888.00 2015-04-26 23:13:51.406 116 11321.86 59.30 54526.22 88888.00 2015-04-26 23:13:51.906 116 11321.86 59.27 54526.27 88888.00 2015-04-26 23:13:52.406 116 11321.90 59.26 54526.35 88888.00 2015-04-26 23:13:52.906 116 11321.92 59.28 54526.36 88888.00 2015-04-26 23:13:53.406 116 11321.92 59.29 54526.42 88888.00 2015-04-26 23:13:53.906 116 11321.88 59.29 54526.43 88888.00 2015-04-26 23:13:54.406 116 11321.89 59.29 54526.49 88888.00 2015-04-26 23:13:54.906 116 11321.87 59.32 54526.47 88888.00 2015-04-26 23:13:55.406 116 11321.84 59.36 54526.31 88888.00 2015-04-26 23:13:55.906 116 11321.83 59.32 54526.38 88888.00 2015-04-26 23:13:56.406 116 11321.84 59.29 54526.40 88888.00 2015-04-26 23:13:56.906 116 11321.83 59.31 54526.51 88888.00 2015-04-26 23:13:57.406 116 11321.83 59.34 54526.58 88888.00 2015-04-26 23:13:57.906 116 11321.83 59.30 54526.64 88888.00 2015-04-26 23:13:58.406 116 11321.83 59.30 54526.68 88888.00 2015-04-26 23:13:58.906 116 11321.76 59.31 54526.63 88888.00 2015-04-26 23:13:59.406 116 11321.76 59.30 54526.72 88888.00 2015-04-26 23:13:59.906 116 11321.71 59.30 54527.19 88888.00 2015-04-26 23:14:00.406 116 11321.71 59.29 54527.27 88888.00 2015-04-26 23:14:00.906 116 11321.73 59.30 54526.76 88888.00 2015-04-26 23:14:01.406 116 11321.73 59.28 54526.66 88888.00 2015-04-26 23:14:01.906 116 11321.78 59.34 54526.76 88888.00 2015-04-26 23:14:02.406 116 11321.73 59.35 54526.87 88888.00 2015-04-26 23:14:02.906 116 11321.67 59.37 54526.92 88888.00 2015-04-26 23:14:03.406 116 11321.67 59.41 54526.89 88888.00 2015-04-26 23:14:03.906 116 11321.64 59.46 54526.93 88888.00 2015-04-26 23:14:04.406 116 11321.64 59.43 54527.02 88888.00 2015-04-26 23:14:04.906 116 11321.71 59.39 54527.07 88888.00 2015-04-26 23:14:05.406 116 11321.71 59.47 54527.14 88888.00 2015-04-26 23:14:05.906 116 11321.67 59.51 54527.16 88888.00 2015-04-26 23:14:06.406 116 11321.63 59.48 54527.16 88888.00 2015-04-26 23:14:06.906 116 11321.60 59.47 54527.30 88888.00 2015-04-26 23:14:07.406 116 11321.55 59.54 54527.41 88888.00 2015-04-26 23:14:07.906 116 11321.57 59.57 54527.42 88888.00 2015-04-26 23:14:08.406 116 11321.62 59.56 54527.49 88888.00 2015-04-26 23:14:08.906 116 11321.60 59.56 54527.57 88888.00 2015-04-26 23:14:09.406 116 11321.56 59.58 54527.61 88888.00 2015-04-26 23:14:09.906 116 11321.53 59.61 54527.61 88888.00 2015-04-26 23:14:10.406 116 11321.56 59.62 54527.61 88888.00 2015-04-26 23:14:10.906 116 11321.55 59.65 54527.77 88888.00 2015-04-26 23:14:11.406 116 11321.53 59.70 54527.81 88888.00 2015-04-26 23:14:11.906 116 11321.52 59.72 54527.89 88888.00 2015-04-26 23:14:12.406 116 11321.53 59.70 54527.91 88888.00 2015-04-26 23:14:12.906 116 11321.58 59.74 54527.90 88888.00 2015-04-26 23:14:13.406 116 11321.57 59.72 54527.90 88888.00 2015-04-26 23:14:13.906 116 11321.56 59.78 54527.89 88888.00 2015-04-26 23:14:14.406 116 11321.56 59.82 54527.90 88888.00 2015-04-26 23:14:14.906 116 11321.56 59.82 54527.94 88888.00 2015-04-26 23:14:15.406 116 11321.55 59.91 54528.01 88888.00 2015-04-26 23:14:15.906 116 11321.56 59.97 54528.06 88888.00 2015-04-26 23:14:16.406 116 11321.53 60.00 54528.13 88888.00 2015-04-26 23:14:16.906 116 11321.52 60.00 54528.12 88888.00 2015-04-26 23:14:17.406 116 11321.48 60.02 54528.19 88888.00 2015-04-26 23:14:17.906 116 11321.53 60.06 54528.25 88888.00 2015-04-26 23:14:18.406 116 11321.61 60.07 54528.27 88888.00 2015-04-26 23:14:18.906 116 11321.66 60.11 54528.35 88888.00 2015-04-26 23:14:19.406 116 11321.63 60.14 54528.26 88888.00 2015-04-26 23:14:19.906 116 11321.58 60.16 54528.26 88888.00 2015-04-26 23:14:20.406 116 11321.62 60.21 54528.29 88888.00 2015-04-26 23:14:20.906 116 11321.63 60.22 54528.26 88888.00 2015-04-26 23:14:21.406 116 11321.68 60.22 54528.27 88888.00 2015-04-26 23:14:21.906 116 11321.66 60.28 54528.33 88888.00 2015-04-26 23:14:22.406 116 11321.67 60.36 54528.30 88888.00 2015-04-26 23:14:22.906 116 11321.76 60.31 54528.29 88888.00 2015-04-26 23:14:23.406 116 11321.79 60.38 54528.38 88888.00 2015-04-26 23:14:23.906 116 11321.74 60.39 54528.83 88888.00 2015-04-26 23:14:24.406 116 11321.68 60.37 54529.03 88888.00 2015-04-26 23:14:24.906 116 11321.73 60.39 54529.05 88888.00 2015-04-26 23:14:25.406 116 11321.83 60.44 54528.92 88888.00 2015-04-26 23:14:25.906 116 11321.87 60.45 54528.86 88888.00 2015-04-26 23:14:26.406 116 11321.88 60.45 54528.74 88888.00 2015-04-26 23:14:26.906 116 11321.92 60.40 54528.57 88888.00 2015-04-26 23:14:27.406 116 11321.99 60.39 54528.30 88888.00 2015-04-26 23:14:27.906 116 11322.02 60.34 54527.87 88888.00 2015-04-26 23:14:28.406 116 11322.00 60.33 54527.87 88888.00 2015-04-26 23:14:28.906 116 11322.00 60.30 54527.87 88888.00 2015-04-26 23:14:29.406 116 11322.00 60.30 54527.89 88888.00 2015-04-26 23:14:29.906 116 11322.00 60.21 54527.93 88888.00 2015-04-26 23:14:30.406 116 11321.95 60.21 54528.06 88888.00 2015-04-26 23:14:30.906 116 11321.89 60.24 54528.10 88888.00 2015-04-26 23:14:31.406 116 11321.82 60.23 54528.06 88888.00 2015-04-26 23:14:31.906 116 11321.71 60.20 54528.10 88888.00 2015-04-26 23:14:32.406 116 11321.58 60.21 54528.55 88888.00 2015-04-26 23:14:32.906 116 11321.53 60.17 54528.74 88888.00 2015-04-26 23:14:33.406 116 11321.53 60.13 54528.45 88888.00 2015-04-26 23:14:33.906 116 11321.57 60.19 54528.15 88888.00 2015-04-26 23:14:34.406 116 11321.57 60.20 54528.09 88888.00 2015-04-26 23:14:34.906 116 11321.56 60.21 54528.17 88888.00 2015-04-26 23:14:35.406 116 11321.53 60.17 54528.17 88888.00 2015-04-26 23:14:35.906 116 11321.45 60.22 54528.04 88888.00 2015-04-26 23:14:36.406 116 11321.46 60.27 54528.03 88888.00 2015-04-26 23:14:36.906 116 11321.39 60.29 54528.03 88888.00 2015-04-26 23:14:37.406 116 11321.27 60.31 54527.98 88888.00 2015-04-26 23:14:37.906 116 11321.18 60.37 54528.04 88888.00 2015-04-26 23:14:38.406 116 11321.18 60.41 54528.11 88888.00 2015-04-26 23:14:38.906 116 11321.18 60.45 54528.06 88888.00 2015-04-26 23:14:39.406 116 11321.14 60.45 54528.07 88888.00 2015-04-26 23:14:39.906 116 11321.18 60.45 54528.08 88888.00 2015-04-26 23:14:40.406 116 11321.13 60.51 54528.08 88888.00 2015-04-26 23:14:40.906 116 11321.03 60.56 54528.35 88888.00 2015-04-26 23:14:41.406 116 11320.89 60.70 54528.70 88888.00 2015-04-26 23:14:41.906 116 11320.88 60.76 54528.80 88888.00 2015-04-26 23:14:42.406 116 11320.90 60.70 54528.50 88888.00 2015-04-26 23:14:42.906 116 11320.94 60.74 54528.15 88888.00 2015-04-26 23:14:43.406 116 11320.94 60.83 54528.15 88888.00 2015-04-26 23:14:43.906 116 11320.84 60.92 54528.26 88888.00 2015-04-26 23:14:44.406 116 11320.77 60.98 54528.31 88888.00 2015-04-26 23:14:44.906 116 11320.77 61.06 54528.31 88888.00 2015-04-26 23:14:45.406 116 11320.74 61.17 54528.29 88888.00 2015-04-26 23:14:45.906 116 11320.68 61.30 54528.39 88888.00 2015-04-26 23:14:46.406 116 11320.73 61.45 54528.36 88888.00 2015-04-26 23:14:46.906 116 11320.72 61.56 54528.43 88888.00 2015-04-26 23:14:47.406 116 11320.74 61.57 54528.46 88888.00 2015-04-26 23:14:47.906 116 11320.80 61.64 54528.44 88888.00 2015-04-26 23:14:48.406 116 11320.84 61.67 54528.44 88888.00 2015-04-26 23:14:48.906 116 11320.88 61.74 54528.48 88888.00 2015-04-26 23:14:49.406 116 11320.89 61.79 54528.61 88888.00 2015-04-26 23:14:49.906 116 11320.90 61.79 54528.73 88888.00 2015-04-26 23:14:50.406 116 11320.95 61.77 54528.78 88888.00 2015-04-26 23:14:50.906 116 11321.13 61.81 54528.85 88888.00 2015-04-26 23:14:51.406 116 11321.16 61.79 54528.94 88888.00 2015-04-26 23:14:51.906 116 11321.20 61.76 54528.92 88888.00 2015-04-26 23:14:52.406 116 11321.25 61.77 54528.90 88888.00 2015-04-26 23:14:52.906 116 11321.32 61.80 54528.96 88888.00 2015-04-26 23:14:53.406 116 11321.27 61.72 54528.94 88888.00 2015-04-26 23:14:53.906 116 11321.31 61.67 54529.10 88888.00 2015-04-26 23:14:54.406 116 11321.34 61.68 54529.12 88888.00 2015-04-26 23:14:54.906 116 11321.40 61.66 54529.01 88888.00 2015-04-26 23:14:55.406 116 11321.46 61.60 54529.05 88888.00 2015-04-26 23:14:55.906 116 11321.47 61.55 54529.08 88888.00 2015-04-26 23:14:56.406 116 11321.48 61.57 54529.06 88888.00 2015-04-26 23:14:56.906 116 11321.51 61.54 54529.06 88888.00 2015-04-26 23:14:57.406 116 11321.46 61.55 54529.13 88888.00 2015-04-26 23:14:57.906 116 11321.48 61.55 54529.17 88888.00 2015-04-26 23:14:58.406 116 11321.47 61.55 54529.20 88888.00 2015-04-26 23:14:58.906 116 11321.50 61.50 54529.24 88888.00 2015-04-26 23:14:59.406 116 11321.51 61.48 54529.30 88888.00 2015-04-26 23:14:59.906 116 11321.48 61.51 54529.26 88888.00 2015-04-26 23:15:00.406 116 11321.46 61.47 54529.29 88888.00 2015-04-26 23:15:00.906 116 11321.50 61.46 54529.33 88888.00 2015-04-26 23:15:01.406 116 11321.50 61.49 54529.35 88888.00 2015-04-26 23:15:01.906 116 11321.48 61.48 54529.27 88888.00 2015-04-26 23:15:02.406 116 11321.48 61.49 54529.34 88888.00 2015-04-26 23:15:02.906 116 11321.47 61.48 54529.32 88888.00 2015-04-26 23:15:03.406 116 11321.45 61.49 54529.21 88888.00 2015-04-26 23:15:03.906 116 11321.41 61.46 54529.27 88888.00 2015-04-26 23:15:04.406 116 11321.46 61.40 54529.38 88888.00 2015-04-26 23:15:04.906 116 11321.43 61.41 54529.33 88888.00 2015-04-26 23:15:05.406 116 11321.37 61.39 54529.32 88888.00 2015-04-26 23:15:05.906 116 11321.34 61.37 54529.33 88888.00 2015-04-26 23:15:06.406 116 11321.36 61.39 54529.29 88888.00 2015-04-26 23:15:06.906 116 11321.42 61.43 54529.27 88888.00 2015-04-26 23:15:07.406 116 11321.39 61.37 54529.32 88888.00 2015-04-26 23:15:07.906 116 11321.30 61.31 54529.34 88888.00 2015-04-26 23:15:08.406 116 11321.34 61.32 54529.34 88888.00 2015-04-26 23:15:08.906 116 11321.40 61.32 54529.24 88888.00 2015-04-26 23:15:09.406 116 11321.37 61.33 54529.21 88888.00 2015-04-26 23:15:09.906 116 11321.32 61.33 54529.25 88888.00 2015-04-26 23:15:10.406 116 11321.27 61.32 54529.26 88888.00 2015-04-26 23:15:10.906 116 11321.30 61.31 54529.24 88888.00 2015-04-26 23:15:11.406 116 11321.37 61.24 54529.21 88888.00 2015-04-26 23:15:11.906 116 11321.32 61.26 54529.26 88888.00 2015-04-26 23:15:12.406 116 11321.31 61.26 54529.34 88888.00 2015-04-26 23:15:12.906 116 11321.30 61.27 54529.31 88888.00 2015-04-26 23:15:13.406 116 11321.32 61.27 54529.25 88888.00 2015-04-26 23:15:13.906 116 11321.37 61.21 54529.22 88888.00 2015-04-26 23:15:14.406 116 11321.40 61.26 54529.22 88888.00 2015-04-26 23:15:14.906 116 11321.42 61.27 54529.14 88888.00 2015-04-26 23:15:15.406 116 11321.41 61.22 54529.22 88888.00 2015-04-26 23:15:15.906 116 11321.37 61.22 54529.17 88888.00 2015-04-26 23:15:16.406 116 11321.39 61.23 54529.16 88888.00 2015-04-26 23:15:16.906 116 11321.43 61.27 54529.14 88888.00 2015-04-26 23:15:17.406 116 11321.40 61.24 54529.12 88888.00 2015-04-26 23:15:17.906 116 11321.40 61.21 54529.06 88888.00 2015-04-26 23:15:18.406 116 11321.42 61.17 54529.15 88888.00 2015-04-26 23:15:18.906 116 11321.41 61.20 54529.15 88888.00 2015-04-26 23:15:19.406 116 11321.42 61.22 54529.09 88888.00 2015-04-26 23:15:19.906 116 11321.43 61.20 54529.13 88888.00 2015-04-26 23:15:20.406 116 11321.51 61.17 54529.10 88888.00 2015-04-26 23:15:20.906 116 11321.55 61.14 54529.07 88888.00 2015-04-26 23:15:21.406 116 11321.60 61.10 54529.13 88888.00 2015-04-26 23:15:21.906 116 11321.63 61.14 54529.15 88888.00 2015-04-26 23:15:22.406 116 11321.62 61.22 54529.18 88888.00 2015-04-26 23:15:22.906 116 11321.62 61.24 54529.13 88888.00 2015-04-26 23:15:23.406 116 11321.63 61.21 54529.15 88888.00 2015-04-26 23:15:23.906 116 11321.58 61.16 54529.20 88888.00 2015-04-26 23:15:24.406 116 11321.56 61.14 54529.22 88888.00 2015-04-26 23:15:24.906 116 11321.58 61.12 54529.08 88888.00 2015-04-26 23:15:25.406 116 11321.64 61.14 54529.09 88888.00 2015-04-26 23:15:25.906 116 11321.68 61.17 54529.18 88888.00 2015-04-26 23:15:26.406 116 11321.63 61.17 54529.12 88888.00 2015-04-26 23:15:26.906 116 11321.63 61.15 54529.04 88888.00 2015-04-26 23:15:27.406 116 11321.68 61.09 54529.00 88888.00 2015-04-26 23:15:27.906 116 11321.72 61.10 54529.00 88888.00 2015-04-26 23:15:28.406 116 11321.72 61.08 54529.01 88888.00 2015-04-26 23:15:28.906 116 11321.76 61.09 54529.09 88888.00 2015-04-26 23:15:29.406 116 11321.73 61.12 54529.08 88888.00 2015-04-26 23:15:29.906 116 11321.71 61.09 54529.04 88888.00 2015-04-26 23:15:30.406 116 11321.72 61.08 54528.99 88888.00 2015-04-26 23:15:30.906 116 11321.79 61.05 54529.03 88888.00 2015-04-26 23:15:31.406 116 11321.81 61.09 54529.06 88888.00 2015-04-26 23:15:31.906 116 11321.83 61.12 54529.12 88888.00 2015-04-26 23:15:32.406 116 11321.87 61.08 54529.12 88888.00 2015-04-26 23:15:32.906 116 11321.83 61.07 54528.99 88888.00 2015-04-26 23:15:33.406 116 11321.84 61.08 54528.94 88888.00 2015-04-26 23:15:33.906 116 11321.89 61.00 54528.98 88888.00 2015-04-26 23:15:34.406 116 11321.93 61.00 54528.98 88888.00 2015-04-26 23:15:34.906 116 11321.99 60.99 54529.04 88888.00 2015-04-26 23:15:35.406 116 11322.03 61.04 54529.08 88888.00 2015-04-26 23:15:35.906 116 11322.02 61.03 54529.05 88888.00 2015-04-26 23:15:36.406 116 11322.00 61.01 54528.99 88888.00 2015-04-26 23:15:36.906 116 11321.98 60.98 54529.00 88888.00 2015-04-26 23:15:37.406 116 11322.04 61.00 54529.00 88888.00 2015-04-26 23:15:37.906 116 11322.05 61.03 54528.98 88888.00 2015-04-26 23:15:38.406 116 11322.04 61.03 54528.94 88888.00 2015-04-26 23:15:38.906 116 11322.09 60.96 54528.86 88888.00 2015-04-26 23:15:39.406 116 11322.19 60.97 54528.88 88888.00 2015-04-26 23:15:39.906 116 11322.19 60.98 54528.89 88888.00 2015-04-26 23:15:40.406 116 11322.15 60.97 54528.82 88888.00 2015-04-26 23:15:40.906 116 11322.15 60.95 54528.80 88888.00 2015-04-26 23:15:41.406 116 11322.20 60.89 54528.77 88888.00 2015-04-26 23:15:41.906 116 11322.31 60.92 54528.72 88888.00 2015-04-26 23:15:42.406 116 11322.36 60.93 54528.75 88888.00 2015-04-26 23:15:42.906 116 11322.33 60.93 54528.78 88888.00 2015-04-26 23:15:43.406 116 11322.39 60.93 54528.69 88888.00 2015-04-26 23:15:43.906 116 11322.41 60.98 54528.65 88888.00 2015-04-26 23:15:44.406 116 11322.40 60.95 54528.70 88888.00 2015-04-26 23:15:44.906 116 11322.37 60.91 54528.75 88888.00 2015-04-26 23:15:45.406 116 11322.41 60.95 54528.73 88888.00 2015-04-26 23:15:45.906 116 11322.45 60.92 54528.70 88888.00 2015-04-26 23:15:46.406 116 11322.44 60.90 54528.69 88888.00 2015-04-26 23:15:46.906 116 11322.56 60.89 54528.63 88888.00 2015-04-26 23:15:47.406 116 11322.62 60.84 54528.57 88888.00 2015-04-26 23:15:47.906 116 11322.62 60.87 54528.64 88888.00 2015-04-26 23:15:48.406 116 11322.63 60.89 54528.65 88888.00 2015-04-26 23:15:48.906 116 11322.62 60.86 54528.61 88888.00 2015-04-26 23:15:49.406 116 11322.65 60.86 54528.55 88888.00 2015-04-26 23:15:49.906 116 11322.61 60.86 54528.56 88888.00 2015-04-26 23:15:50.406 116 11322.71 60.88 54528.53 88888.00 2015-04-26 23:15:50.906 116 11322.70 60.88 54528.55 88888.00 2015-04-26 23:15:51.406 116 11322.71 60.88 54528.57 88888.00 2015-04-26 23:15:51.906 116 11322.73 60.88 54528.56 88888.00 2015-04-26 23:15:52.407 116 11322.78 60.86 54528.52 88888.00 2015-04-26 23:15:52.907 116 11322.81 60.86 54528.59 88888.00 2015-04-26 23:15:53.407 116 11322.78 60.83 54528.57 88888.00 2015-04-26 23:15:53.907 116 11322.79 60.87 54528.60 88888.00 2015-04-26 23:15:54.407 116 11322.81 60.86 54528.60 88888.00 2015-04-26 23:15:54.907 116 11322.83 60.83 54528.54 88888.00 2015-04-26 23:15:55.407 116 11322.89 60.82 54528.54 88888.00 2015-04-26 23:15:55.907 116 11322.89 60.82 54528.54 88888.00 2015-04-26 23:15:56.407 116 11322.91 60.79 54528.55 88888.00 2015-04-26 23:15:56.907 116 11322.84 60.80 54528.78 88888.00 2015-04-26 23:15:57.407 116 11322.84 60.84 54528.95 88888.00 2015-04-26 23:15:57.907 116 11322.84 60.83 54528.95 88888.00 2015-04-26 23:15:58.407 116 11322.88 60.81 54528.99 88888.00 2015-04-26 23:15:58.907 116 11322.92 60.78 54528.62 88888.00 2015-04-26 23:15:59.407 116 11322.92 60.75 54528.51 88888.00 2015-04-26 23:15:59.907 116 11322.96 60.73 54528.21 88888.00 2015-04-26 23:16:00.407 116 11322.93 60.69 54528.09 88888.00 2015-04-26 23:16:00.907 116 11322.99 60.69 54528.16 88888.00 2015-04-26 23:16:01.407 116 11323.02 60.65 54528.33 88888.00 2015-04-26 23:16:01.907 116 11322.98 60.64 54528.74 88888.00 2015-04-26 23:16:02.407 116 11322.92 60.65 54528.75 88888.00 2015-04-26 23:16:02.907 116 11322.97 60.63 54528.28 88888.00 2015-04-26 23:16:03.407 116 11323.02 60.62 54528.26 88888.00 2015-04-26 23:16:03.907 116 11323.03 60.56 54528.29 88888.00 2015-04-26 23:16:04.407 116 11323.01 60.49 54528.27 88888.00 2015-04-26 23:16:04.907 116 11322.99 60.49 54528.25 88888.00 2015-04-26 23:16:05.407 116 11322.98 60.47 54528.35 88888.00 2015-04-26 23:16:05.907 116 11322.92 60.46 54528.44 88888.00 2015-04-26 23:16:06.407 116 11322.98 60.41 54528.44 88888.00 2015-04-26 23:16:06.907 116 11322.98 60.39 54528.42 88888.00 2015-04-26 23:16:07.407 116 11322.99 60.37 54528.46 88888.00 2015-04-26 23:16:07.907 116 11322.98 60.33 54528.47 88888.00 2015-04-26 23:16:08.407 116 11322.93 60.27 54528.55 88888.00 2015-04-26 23:16:08.907 116 11322.99 60.21 54528.54 88888.00 2015-04-26 23:16:09.407 116 11322.97 60.20 54528.55 88888.00 2015-04-26 23:16:09.907 116 11323.01 60.20 54528.62 88888.00 2015-04-26 23:16:10.407 116 11323.01 60.21 54528.69 88888.00 2015-04-26 23:16:10.907 116 11322.96 60.22 54528.71 88888.00 2015-04-26 23:16:11.407 116 11322.91 60.20 54528.71 88888.00 2015-04-26 23:16:11.907 116 11322.87 60.14 54528.66 88888.00 2015-04-26 23:16:12.407 116 11322.86 60.08 54528.64 88888.00 2015-04-26 23:16:12.907 116 11322.82 60.05 54528.60 88888.00 2015-04-26 23:16:13.407 116 11322.87 60.03 54528.60 88888.00 2015-04-26 23:16:13.907 116 11322.88 59.97 54528.62 88888.00 2015-04-26 23:16:14.407 116 11322.89 59.94 54528.65 88888.00 2015-04-26 23:16:14.907 116 11322.88 59.95 54528.71 88888.00 2015-04-26 23:16:15.407 116 11322.84 59.94 54528.77 88888.00 2015-04-26 23:16:15.907 116 11322.92 59.97 54528.75 88888.00 2015-04-26 23:16:16.407 116 11322.87 59.97 54528.71 88888.00 2015-04-26 23:16:16.907 116 11322.83 59.95 54528.73 88888.00 2015-04-26 23:16:17.407 116 11322.89 59.88 54528.83 88888.00 2015-04-26 23:16:17.907 116 11322.91 59.87 54528.82 88888.00 2015-04-26 23:16:18.407 116 11322.87 59.86 54528.80 88888.00 2015-04-26 23:16:18.907 116 11322.78 59.83 54528.74 88888.00 2015-04-26 23:16:19.407 116 11322.76 59.81 54529.03 88888.00 2015-04-26 23:16:19.907 116 11322.82 59.85 54529.08 88888.00 2015-04-26 23:16:20.407 116 11322.73 59.88 54529.06 88888.00 2015-04-26 23:16:20.907 116 11322.70 59.80 54528.98 88888.00 2015-04-26 23:16:21.407 116 11322.73 59.75 54529.05 88888.00 2015-04-26 23:16:21.907 116 11322.79 59.75 54529.08 88888.00 2015-04-26 23:16:22.407 116 11322.78 59.79 54529.04 88888.00 2015-04-26 23:16:22.907 116 11322.73 59.82 54529.04 88888.00 2015-04-26 23:16:23.407 116 11322.71 59.77 54529.03 88888.00 2015-04-26 23:16:23.907 116 11322.73 59.75 54529.06 88888.00 2015-04-26 23:16:24.407 116 11322.71 59.73 54529.12 88888.00 2015-04-26 23:16:24.907 116 11322.70 59.70 54529.15 88888.00 2015-04-26 23:16:25.407 116 11322.72 59.68 54529.12 88888.00 2015-04-26 23:16:25.907 116 11322.68 59.66 54529.15 88888.00 2015-04-26 23:16:26.407 116 11322.63 59.70 54529.25 88888.00 2015-04-26 23:16:26.907 116 11322.71 59.65 54529.29 88888.00 2015-04-26 23:16:27.407 116 11322.63 59.61 54529.30 88888.00 2015-04-26 23:16:27.907 116 11322.65 59.63 54529.35 88888.00 2015-04-26 23:16:28.407 116 11322.61 59.58 54529.32 88888.00 2015-04-26 23:16:28.907 116 11322.60 59.57 54529.34 88888.00 2015-04-26 23:16:29.407 116 11322.52 59.54 54529.26 88888.00 2015-04-26 23:16:29.907 116 11322.54 59.52 54529.10 88888.00 2015-04-26 23:16:30.407 116 11322.61 59.57 54528.92 88888.00 2015-04-26 23:16:30.907 116 11322.65 59.52 54528.95 88888.00 2015-04-26 23:16:31.407 116 11322.61 59.47 54528.96 88888.00 2015-04-26 23:16:31.907 116 11322.67 59.51 54529.04 88888.00 2015-04-26 23:16:32.407 116 11322.63 59.55 54529.07 88888.00 2015-04-26 23:16:32.907 116 11322.61 59.54 54529.07 88888.00 2015-04-26 23:16:33.407 116 11322.54 59.51 54529.29 88888.00 2015-04-26 23:16:33.907 116 11322.46 59.48 54530.18 88888.00 2015-04-26 23:16:34.407 116 11322.47 59.49 54530.33 88888.00 2015-04-26 23:16:34.907 116 11322.50 59.55 54530.31 88888.00 2015-04-26 23:16:35.407 116 11322.50 59.56 54530.24 88888.00 2015-04-26 23:16:35.907 116 11322.50 59.57 54530.26 88888.00 2015-04-26 23:16:36.407 116 11322.44 59.60 54530.23 88888.00 2015-04-26 23:16:36.907 116 11322.45 59.57 54530.22 88888.00 2015-04-26 23:16:37.407 116 11322.44 59.56 54530.04 88888.00 2015-04-26 23:16:37.907 116 11322.46 59.58 54529.95 88888.00 2015-04-26 23:16:38.407 116 11322.52 59.58 54530.06 88888.00 2015-04-26 23:16:38.907 116 11322.50 59.60 54530.15 88888.00 2015-04-26 23:16:39.407 116 11322.54 59.58 54530.14 88888.00 2015-04-26 23:16:39.907 116 11322.55 59.61 54529.99 88888.00 2015-04-26 23:16:40.407 116 11322.55 59.60 54529.56 88888.00 2015-04-26 23:16:40.907 116 11322.54 59.60 54529.57 88888.00 2015-04-26 23:16:41.407 116 11322.56 59.56 54529.71 88888.00 2015-04-26 23:16:41.907 116 11322.56 59.57 54529.70 88888.00 2015-04-26 23:16:42.407 116 11322.58 59.58 54529.77 88888.00 2015-04-26 23:16:42.907 116 11322.56 59.56 54529.94 88888.00 2015-04-26 23:16:43.407 116 11322.52 59.52 54530.08 88888.00 2015-04-26 23:16:43.907 116 11322.57 59.52 54530.05 88888.00 2015-04-26 23:16:44.407 116 11322.51 59.53 54530.11 88888.00 2015-04-26 23:16:44.907 116 11322.50 59.55 54530.14 88888.00 2015-04-26 23:16:45.407 116 11322.52 59.55 54530.18 88888.00 2015-04-26 23:16:45.907 116 11322.50 59.55 54530.30 88888.00 2015-04-26 23:16:46.407 116 11322.44 59.48 54530.30 88888.00 2015-04-26 23:16:46.907 116 11322.47 59.44 54530.33 88888.00 2015-04-26 23:16:47.407 116 11322.51 59.48 54530.33 88888.00 2015-04-26 23:16:47.907 116 11322.50 59.52 54530.39 88888.00 2015-04-26 23:16:48.407 116 11322.45 59.54 54530.47 88888.00 2015-04-26 23:16:48.907 116 11322.46 59.62 54530.43 88888.00 2015-04-26 23:16:49.407 116 11322.50 59.58 54530.43 88888.00 2015-04-26 23:16:49.907 116 11322.50 59.54 54530.52 88888.00 2015-04-26 23:16:50.407 116 11322.51 59.52 54530.55 88888.00 2015-04-26 23:16:50.907 116 11322.51 59.54 54530.56 88888.00 2015-04-26 23:16:51.407 116 11322.49 59.49 54530.54 88888.00 2015-04-26 23:16:51.907 116 11322.51 59.47 54530.58 88888.00 2015-04-26 23:16:52.407 116 11322.50 59.49 54530.62 88888.00 2015-04-26 23:16:52.907 116 11322.50 59.51 54530.58 88888.00 2015-04-26 23:16:53.407 116 11322.57 59.48 54530.54 88888.00 2015-04-26 23:16:53.907 116 11322.52 59.45 54530.55 88888.00 2015-04-26 23:16:54.407 116 11322.50 59.40 54530.50 88888.00 2015-04-26 23:16:54.907 116 11322.52 59.47 54530.62 88888.00 2015-04-26 23:16:55.407 116 11322.55 59.46 54530.68 88888.00 2015-04-26 23:16:55.907 116 11322.54 59.46 54530.66 88888.00 2015-04-26 23:16:56.407 116 11322.52 59.44 54530.62 88888.00 2015-04-26 23:16:56.907 116 11322.51 59.39 54530.59 88888.00 2015-04-26 23:16:57.407 116 11322.49 59.39 54530.64 88888.00 2015-04-26 23:16:57.907 116 11322.52 59.38 54530.71 88888.00 2015-04-26 23:16:58.407 116 11322.49 59.36 54530.68 88888.00 2015-04-26 23:16:58.907 116 11322.49 59.38 54530.70 88888.00 2015-04-26 23:16:59.407 116 11322.52 59.39 54530.67 88888.00 2015-04-26 23:16:59.907 116 11322.51 59.40 54530.65 88888.00 2015-04-26 23:17:00.407 116 11322.52 59.37 54530.64 88888.00 2015-04-26 23:17:00.907 116 11322.57 59.36 54530.73 88888.00 2015-04-26 23:17:01.407 116 11322.56 59.36 54530.73 88888.00 2015-04-26 23:17:01.907 116 11322.62 59.40 54530.70 88888.00 2015-04-26 23:17:02.407 116 11322.68 59.40 54530.70 88888.00 2015-04-26 23:17:02.907 116 11322.68 59.39 54530.73 88888.00 2015-04-26 23:17:03.407 116 11322.62 59.36 54530.76 88888.00 2015-04-26 23:17:03.907 116 11322.65 59.36 54530.79 88888.00 2015-04-26 23:17:04.407 116 11322.60 59.41 54530.81 88888.00 2015-04-26 23:17:04.907 116 11322.63 59.43 54530.84 88888.00 2015-04-26 23:17:05.407 116 11322.70 59.40 54530.85 88888.00 2015-04-26 23:17:05.907 116 11322.72 59.39 54530.84 88888.00 2015-04-26 23:17:06.407 116 11322.77 59.38 54530.83 88888.00 2015-04-26 23:17:06.907 116 11322.81 59.39 54530.85 88888.00 2015-04-26 23:17:07.407 116 11322.79 59.39 54530.82 88888.00 2015-04-26 23:17:07.907 116 11322.81 59.38 54530.80 88888.00 2015-04-26 23:17:08.407 116 11322.88 59.43 54530.84 88888.00 2015-04-26 23:17:08.907 116 11322.89 59.41 54530.90 88888.00 2015-04-26 23:17:09.407 116 11322.93 59.43 54530.90 88888.00 2015-04-26 23:17:09.907 116 11322.84 59.40 54530.84 88888.00 2015-04-26 23:17:10.407 116 11322.88 59.46 54530.74 88888.00 2015-04-26 23:17:10.907 116 11322.87 59.48 54530.65 88888.00 2015-04-26 23:17:11.407 116 11322.96 59.48 54530.70 88888.00 2015-04-26 23:17:11.907 116 11323.03 59.48 54530.78 88888.00 2015-04-26 23:17:12.407 116 11323.01 59.48 54530.84 88888.00 2015-04-26 23:17:12.907 116 11323.01 59.52 54530.85 88888.00 2015-04-26 23:17:13.407 116 11323.01 59.48 54530.83 88888.00 2015-04-26 23:17:13.907 116 11323.04 59.46 54530.73 88888.00 2015-04-26 23:17:14.407 116 11323.05 59.48 54530.79 88888.00 2015-04-26 23:17:14.907 116 11323.12 59.45 54530.85 88888.00 2015-04-26 23:17:15.407 116 11323.17 59.53 54530.84 88888.00 2015-04-26 23:17:15.907 116 11323.20 59.58 54530.84 88888.00 2015-04-26 23:17:16.407 116 11323.18 59.57 54530.89 88888.00 2015-04-26 23:17:16.907 116 11323.14 59.53 54530.89 88888.00 2015-04-26 23:17:17.407 116 11323.20 59.60 54530.91 88888.00 2015-04-26 23:17:17.907 116 11323.19 59.57 54530.98 88888.00 2015-04-26 23:17:18.407 116 11323.19 59.56 54531.00 88888.00 2015-04-26 23:17:18.907 116 11323.20 59.55 54531.01 88888.00 2015-04-26 23:17:19.407 116 11323.26 59.58 54530.99 88888.00 2015-04-26 23:17:19.907 116 11323.24 59.60 54530.99 88888.00 2015-04-26 23:17:20.407 116 11323.26 59.65 54530.98 88888.00 2015-04-26 23:17:20.907 116 11323.30 59.71 54530.94 88888.00 2015-04-26 23:17:21.407 116 11323.28 59.73 54530.92 88888.00 2015-04-26 23:17:21.907 116 11323.38 59.72 54530.84 88888.00 2015-04-26 23:17:22.407 116 11323.43 59.75 54530.82 88888.00 2015-04-26 23:17:22.907 116 11323.43 59.74 54530.87 88888.00 2015-04-26 23:17:23.407 116 11323.38 59.72 54530.91 88888.00 2015-04-26 23:17:23.907 116 11323.40 59.71 54530.92 88888.00 2015-04-26 23:17:24.407 116 11323.43 59.75 54530.97 88888.00 2015-04-26 23:17:24.907 116 11323.45 59.71 54530.96 88888.00 2015-04-26 23:17:25.407 116 11323.49 59.69 54530.93 88888.00 2015-04-26 23:17:25.907 116 11323.48 59.73 54530.87 88888.00 2015-04-26 23:17:26.407 116 11323.52 59.75 54530.82 88888.00 2015-04-26 23:17:26.907 116 11323.54 59.79 54530.88 88888.00 2015-04-26 23:17:27.407 116 11323.61 59.83 54530.88 88888.00 2015-04-26 23:17:27.907 116 11323.66 59.83 54530.90 88888.00 2015-04-26 23:17:28.407 116 11323.67 59.85 54531.00 88888.00 2015-04-26 23:17:28.907 116 11323.67 59.85 54531.06 88888.00 2015-04-26 23:17:29.407 116 11323.73 59.80 54531.06 88888.00 2015-04-26 23:17:29.907 116 11323.73 59.85 54531.07 88888.00 2015-04-26 23:17:30.407 116 11323.69 59.86 54531.03 88888.00 2015-04-26 23:17:30.907 116 11323.81 59.87 54530.94 88888.00 2015-04-26 23:17:31.407 116 11323.86 59.83 54530.93 88888.00 2015-04-26 23:17:31.907 116 11323.82 59.81 54530.91 88888.00 2015-04-26 23:17:32.407 116 11323.83 59.86 54530.94 88888.00 2015-04-26 23:17:32.907 116 11323.92 59.83 54530.98 88888.00 2015-04-26 23:17:33.407 116 11323.92 59.86 54530.94 88888.00 2015-04-26 23:17:33.907 116 11323.91 59.89 54530.89 88888.00 2015-04-26 23:17:34.407 116 11323.93 59.85 54530.96 88888.00 2015-04-26 23:17:34.907 116 11323.92 59.80 54530.88 88888.00 2015-04-26 23:17:35.407 116 11323.91 59.82 54530.88 88888.00 2015-04-26 23:17:35.907 116 11323.98 59.86 54530.87 88888.00 2015-04-26 23:17:36.407 116 11323.99 59.82 54530.93 88888.00 2015-04-26 23:17:36.907 116 11323.98 59.86 54530.93 88888.00 2015-04-26 23:17:37.407 116 11324.02 59.94 54530.94 88888.00 2015-04-26 23:17:37.907 116 11324.01 59.91 54530.89 88888.00 2015-04-26 23:17:38.407 116 11324.02 59.87 54530.88 88888.00 2015-04-26 23:17:38.907 116 11324.09 59.88 54530.82 88888.00 2015-04-26 23:17:39.407 116 11324.11 59.87 54530.82 88888.00 2015-04-26 23:17:39.907 116 11324.13 59.83 54530.87 88888.00 2015-04-26 23:17:40.407 116 11324.13 59.86 54530.85 88888.00 2015-04-26 23:17:40.907 116 11324.18 59.85 54530.97 88888.00 2015-04-26 23:17:41.407 116 11324.13 59.83 54530.96 88888.00 2015-04-26 23:17:41.907 116 11324.16 59.79 54530.91 88888.00 2015-04-26 23:17:42.407 116 11324.09 59.77 54530.87 88888.00 2015-04-26 23:17:42.907 116 11324.14 59.74 54530.83 88888.00 2015-04-26 23:17:43.407 116 11324.20 59.69 54530.85 88888.00 2015-04-26 23:17:43.907 116 11324.23 59.69 54530.84 88888.00 2015-04-26 23:17:44.407 116 11324.28 59.69 54530.90 88888.00 2015-04-26 23:17:44.907 116 11324.38 59.66 54530.89 88888.00 2015-04-26 23:17:45.407 116 11324.38 59.66 54530.87 88888.00 2015-04-26 23:17:45.907 116 11324.37 59.71 54530.84 88888.00 2015-04-26 23:17:46.407 116 11324.40 59.66 54530.93 88888.00 2015-04-26 23:17:46.907 116 11324.38 59.65 54530.80 88888.00 2015-04-26 23:17:47.407 116 11324.38 59.57 54530.71 88888.00 2015-04-26 23:17:47.907 116 11324.48 59.56 54530.63 88888.00 2015-04-26 23:17:48.407 116 11324.44 59.52 54530.65 88888.00 2015-04-26 23:17:48.907 116 11324.50 59.49 54530.66 88888.00 2015-04-26 23:17:49.407 116 11324.46 59.49 54530.63 88888.00 2015-04-26 23:17:49.907 116 11324.46 59.45 54530.62 88888.00 2015-04-26 23:17:50.407 116 11324.56 59.45 54530.52 88888.00 2015-04-26 23:17:50.907 116 11324.58 59.44 54530.59 88888.00 2015-04-26 23:17:51.407 116 11324.64 59.44 54530.62 88888.00 2015-04-26 23:17:51.907 116 11324.63 59.38 54530.57 88888.00 2015-04-26 23:17:52.407 116 11324.65 59.38 54530.58 88888.00 2015-04-26 23:17:52.907 116 11324.66 59.35 54530.66 88888.00 2015-04-26 23:17:53.407 116 11324.67 59.29 54530.66 88888.00 2015-04-26 23:17:53.907 116 11324.71 59.23 54530.64 88888.00 2015-04-26 23:17:54.407 116 11324.74 59.24 54530.62 88888.00 2015-04-26 23:17:54.907 116 11324.77 59.22 54530.64 88888.00 2015-04-26 23:17:55.407 116 11324.85 59.19 54530.62 88888.00 2015-04-26 23:17:55.907 116 11324.82 59.15 54530.56 88888.00 2015-04-26 23:17:56.407 116 11324.87 59.11 54530.53 88888.00 2015-04-26 23:17:56.907 116 11324.92 59.13 54530.56 88888.00 2015-04-26 23:17:57.407 116 11324.92 59.12 54530.53 88888.00 2015-04-26 23:17:57.907 116 11325.02 59.13 54530.54 88888.00 2015-04-26 23:17:58.407 116 11325.02 59.07 54530.50 88888.00 2015-04-26 23:17:58.907 116 11325.02 59.04 54530.44 88888.00 2015-04-26 23:17:59.407 116 11325.06 59.04 54530.44 88888.00 2015-04-26 23:17:59.907 116 11325.07 59.04 54530.43 88888.00 2015-04-26 23:18:00.407 116 11325.07 59.00 54530.35 88888.00 2015-04-26 23:18:00.907 116 11325.09 58.96 54530.36 88888.00 2015-04-26 23:18:01.407 116 11325.13 58.94 54530.31 88888.00 2015-04-26 23:18:01.907 116 11325.14 58.94 54530.31 88888.00 2015-04-26 23:18:02.407 116 11325.13 58.95 54530.37 88888.00 2015-04-26 23:18:02.907 116 11325.11 58.94 54530.47 88888.00 2015-04-26 23:18:03.407 116 11325.09 58.93 54530.49 88888.00 2015-04-26 23:18:03.907 116 11325.13 58.88 54530.44 88888.00 2015-04-26 23:18:04.407 116 11325.21 58.85 54530.46 88888.00 2015-04-26 23:18:04.907 116 11325.24 58.84 54530.50 88888.00 2015-04-26 23:18:05.407 116 11325.28 58.77 54530.49 88888.00 2015-04-26 23:18:05.907 116 11325.26 58.80 54530.55 88888.00 2015-04-26 23:18:06.407 116 11325.28 58.80 54530.49 88888.00 2015-04-26 23:18:06.907 116 11325.29 58.76 54530.48 88888.00 2015-04-26 23:18:07.407 116 11325.39 58.75 54530.49 88888.00 2015-04-26 23:18:07.907 116 11325.39 58.76 54530.52 88888.00 2015-04-26 23:18:08.407 116 11325.39 58.78 54530.46 88888.00 2015-04-26 23:18:08.907 116 11325.37 58.73 54530.52 88888.00 2015-04-26 23:18:09.407 116 11325.40 58.72 54530.61 88888.00 2015-04-26 23:18:09.907 116 11325.42 58.76 54530.56 88888.00 2015-04-26 23:18:10.407 116 11325.44 58.77 54530.59 88888.00 2015-04-26 23:18:10.907 116 11325.40 58.80 54530.70 88888.00 2015-04-26 23:18:11.407 116 11325.43 58.77 54530.65 88888.00 2015-04-26 23:18:11.907 116 11325.48 58.72 54530.67 88888.00 2015-04-26 23:18:12.407 116 11325.53 58.69 54530.67 88888.00 2015-04-26 23:18:12.907 116 11325.49 58.69 54530.78 88888.00 2015-04-26 23:18:13.407 116 11325.49 58.67 54530.81 88888.00 2015-04-26 23:18:13.907 116 11325.47 58.72 54530.81 88888.00 2015-04-26 23:18:14.407 116 11325.48 58.77 54530.81 88888.00 2015-04-26 23:18:14.907 116 11325.44 58.77 54530.80 88888.00 2015-04-26 23:18:15.407 116 11325.48 58.78 54530.85 88888.00 2015-04-26 23:18:15.907 116 11325.48 58.78 54530.91 88888.00 2015-04-26 23:18:16.407 116 11325.47 58.79 54530.85 88888.00 2015-04-26 23:18:16.907 116 11325.47 58.76 54530.83 88888.00 2015-04-26 23:18:17.407 116 11325.48 58.79 54530.93 88888.00 2015-04-26 23:18:17.907 116 11325.48 58.81 54531.02 88888.00 2015-04-26 23:18:18.407 116 11325.48 58.72 54531.02 88888.00 2015-04-26 23:18:18.907 116 11325.47 58.70 54531.11 88888.00 2015-04-26 23:18:19.407 116 11325.45 58.73 54531.14 88888.00 2015-04-26 23:18:19.907 116 11325.42 58.68 54531.23 88888.00 2015-04-26 23:18:20.407 116 11325.38 58.69 54531.36 88888.00 2015-04-26 23:18:20.907 116 11325.39 58.69 54531.37 88888.00 2015-04-26 23:18:21.407 116 11325.43 58.70 54531.36 88888.00 2015-04-26 23:18:21.907 116 11325.43 58.68 54531.38 88888.00 2015-04-26 23:18:22.407 116 11325.40 58.65 54531.46 88888.00 2015-04-26 23:18:22.907 116 11325.38 58.68 54531.51 88888.00 2015-04-26 23:18:23.407 116 11325.35 58.68 54531.64 88888.00 2015-04-26 23:18:23.907 116 11325.35 58.68 54531.73 88888.00 2015-04-26 23:18:24.407 116 11325.37 58.70 54531.69 88888.00 2015-04-26 23:18:24.907 116 11325.32 58.69 54531.72 88888.00 2015-04-26 23:18:25.407 116 11325.33 58.67 54531.79 88888.00 2015-04-26 23:18:25.907 116 11325.38 58.67 54531.64 88888.00 2015-04-26 23:18:26.407 116 11325.35 58.72 54531.77 88888.00 2015-04-26 23:18:26.907 116 11325.34 58.68 54531.89 88888.00 2015-04-26 23:18:27.407 116 11325.33 58.70 54531.88 88888.00 2015-04-26 23:18:27.907 116 11325.26 58.68 54531.89 88888.00 2015-04-26 23:18:28.407 116 11325.28 58.68 54531.96 88888.00 2015-04-26 23:18:28.907 116 11325.26 58.68 54532.04 88888.00 2015-04-26 23:18:29.407 116 11325.24 58.70 54532.06 88888.00 2015-04-26 23:18:29.907 116 11325.24 58.68 54532.13 88888.00 2015-04-26 23:18:30.407 116 11325.27 58.68 54532.23 88888.00 2015-04-26 23:18:30.907 116 11325.27 58.67 54532.21 88888.00 2015-04-26 23:18:31.407 116 11325.31 58.65 54532.23 88888.00 2015-04-26 23:18:31.907 116 11325.33 58.69 54532.25 88888.00 2015-04-26 23:18:32.407 116 11325.27 58.65 54532.28 88888.00 2015-04-26 23:18:32.907 116 11325.23 58.60 54532.36 88888.00 2015-04-26 23:18:33.407 116 11325.18 58.62 54532.38 88888.00 2015-04-26 23:18:33.907 116 11325.23 58.63 54532.33 88888.00 2015-04-26 23:18:34.407 116 11325.26 58.65 54532.28 88888.00 2015-04-26 23:18:34.907 116 11325.29 58.71 54532.10 88888.00 2015-04-26 23:18:35.407 116 11325.31 58.73 54532.08 88888.00 2015-04-26 23:18:35.907 116 11325.24 58.72 54532.15 88888.00 2015-04-26 23:18:36.407 116 11325.19 58.73 54531.96 88888.00 2015-04-26 23:18:36.907 116 11325.16 58.72 54531.86 88888.00 2015-04-26 23:18:37.407 116 11325.21 58.70 54531.94 88888.00 2015-04-26 23:18:37.907 116 11325.19 58.75 54532.02 88888.00 2015-04-26 23:18:38.407 116 11325.26 58.77 54532.11 88888.00 2015-04-26 23:18:38.907 116 11325.26 58.70 54532.39 88888.00 2015-04-26 23:18:39.407 116 11325.24 58.73 54532.78 88888.00 2015-04-26 23:18:39.907 116 11325.13 58.77 54532.89 88888.00 2015-04-26 23:18:40.407 116 11325.17 58.76 54533.00 88888.00 2015-04-26 23:18:40.907 116 11325.18 58.75 54533.03 88888.00 2015-04-26 23:18:41.407 116 11325.19 58.81 54533.10 88888.00 2015-04-26 23:18:41.907 116 11325.14 58.79 54533.13 88888.00 2015-04-26 23:18:42.407 116 11325.18 58.78 54533.13 88888.00 2015-04-26 23:18:42.907 116 11325.13 58.77 54533.10 88888.00 2015-04-26 23:18:43.407 116 11325.07 58.81 54533.15 88888.00 2015-04-26 23:18:43.907 116 11325.11 58.86 54533.20 88888.00 2015-04-26 23:18:44.407 116 11325.11 58.82 54533.22 88888.00 2015-04-26 23:18:44.907 116 11325.09 58.79 54533.24 88888.00 2015-04-26 23:18:45.407 116 11325.06 58.89 54533.28 88888.00 2015-04-26 23:18:45.907 116 11325.03 58.87 54533.36 88888.00 2015-04-26 23:18:46.407 116 11325.06 58.87 54533.40 88888.00 2015-04-26 23:18:46.907 116 11325.05 58.89 54533.40 88888.00 2015-04-26 23:18:47.407 116 11325.01 58.87 54533.43 88888.00 2015-04-26 23:18:47.907 116 11325.02 58.86 54533.51 88888.00 2015-04-26 23:18:48.407 116 11324.97 58.86 54533.54 88888.00 2015-04-26 23:18:48.907 116 11325.02 58.93 54533.57 88888.00 2015-04-26 23:18:49.407 116 11325.02 58.95 54533.56 88888.00 2015-04-26 23:18:49.907 116 11325.05 59.03 54533.62 88888.00 2015-04-26 23:18:50.407 116 11325.03 59.01 54533.64 88888.00 2015-04-26 23:18:50.907 116 11325.00 59.04 54533.68 88888.00 2015-04-26 23:18:51.407 116 11325.01 59.03 54533.72 88888.00 2015-04-26 23:18:51.907 116 11325.02 59.03 54533.77 88888.00 2015-04-26 23:18:52.407 116 11324.96 59.09 54533.78 88888.00 2015-04-26 23:18:52.907 116 11324.93 59.07 54533.77 88888.00 2015-04-26 23:18:53.407 116 11324.93 59.09 54533.82 88888.00 2015-04-26 23:18:53.907 116 11324.93 59.17 54533.85 88888.00 2015-04-26 23:18:54.407 116 11325.00 59.15 54533.91 88888.00 2015-04-26 23:18:54.907 116 11324.96 59.24 54533.92 88888.00 2015-04-26 23:18:55.407 116 11324.96 59.26 54534.01 88888.00 2015-04-26 23:18:55.907 116 11324.93 59.23 54534.03 88888.00 2015-04-26 23:18:56.407 116 11324.91 59.26 54533.98 88888.00 2015-04-26 23:18:56.907 116 11324.91 59.35 54534.03 88888.00 2015-04-26 23:18:57.407 116 11324.87 59.36 54534.10 88888.00 2015-04-26 23:18:57.907 116 11324.84 59.39 54534.13 88888.00 2015-04-26 23:18:58.407 116 11324.87 59.37 54534.13 88888.00 2015-04-26 23:18:58.907 116 11324.97 59.39 54534.13 88888.00 2015-04-26 23:18:59.407 116 11324.93 59.48 54534.20 88888.00 2015-04-26 23:18:59.907 116 11324.90 59.51 54534.21 88888.00 2015-04-26 23:19:00.407 116 11324.86 59.54 54534.24 88888.00 2015-04-26 23:19:00.907 116 11324.82 59.58 54534.31 88888.00 2015-04-26 23:19:01.407 116 11324.84 59.60 54534.36 88888.00 2015-04-26 23:19:01.907 116 11324.84 59.68 54534.35 88888.00 2015-04-26 23:19:02.408 116 11324.86 59.72 54534.51 88888.00 2015-04-26 23:19:02.908 116 11324.88 59.70 54534.64 88888.00 2015-04-26 23:19:03.408 116 11324.85 59.74 54534.67 88888.00 2015-04-26 23:19:03.908 116 11324.79 59.83 54534.67 88888.00 2015-04-26 23:19:04.408 116 11324.77 59.88 54534.57 88888.00 2015-04-26 23:19:04.908 116 11324.72 59.94 54534.58 88888.00 2015-04-26 23:19:05.408 116 11324.71 60.03 54534.60 88888.00 2015-04-26 23:19:05.908 116 11324.65 60.10 54534.70 88888.00 2015-04-26 23:19:06.408 116 11324.64 60.10 54534.75 88888.00 2015-04-26 23:19:06.908 116 11324.65 60.17 54534.82 88888.00 2015-04-26 23:19:07.408 116 11324.66 60.17 54534.88 88888.00 2015-04-26 23:19:07.908 116 11324.59 60.21 54534.91 88888.00 2015-04-26 23:19:08.408 116 11324.56 60.27 54534.94 88888.00 2015-04-26 23:19:08.908 116 11324.60 60.34 54535.09 88888.00 2015-04-26 23:19:09.408 116 11324.56 60.39 54535.18 88888.00 2015-04-26 23:19:09.908 116 11324.54 60.41 54535.19 88888.00 2015-04-26 23:19:10.408 116 11324.49 60.46 54535.20 88888.00 2015-04-26 23:19:10.908 116 11324.43 60.45 54535.26 88888.00 2015-04-26 23:19:11.408 116 11324.40 60.53 54535.28 88888.00 2015-04-26 23:19:11.908 116 11324.44 60.56 54535.36 88888.00 2015-04-26 23:19:12.408 116 11324.40 60.61 54535.39 88888.00 2015-04-26 23:19:12.908 116 11324.44 60.64 54535.44 88888.00 2015-04-26 23:19:13.408 116 11324.33 60.72 54535.55 88888.00 2015-04-26 23:19:13.908 116 11324.28 60.82 54535.56 88888.00 2015-04-26 23:19:14.408 116 11324.23 60.92 54535.49 88888.00 2015-04-26 23:19:14.908 116 11324.23 60.91 54535.56 88888.00 2015-04-26 23:19:15.408 116 11324.27 60.92 54535.64 88888.00 2015-04-26 23:19:15.908 116 11324.22 60.97 54535.61 88888.00 2015-04-26 23:19:16.408 116 11324.17 61.00 54535.62 88888.00 2015-04-26 23:19:16.908 116 11324.18 61.10 54535.66 88888.00 2015-04-26 23:19:17.408 116 11324.11 61.17 54535.73 88888.00 2015-04-26 23:19:17.908 116 11324.11 61.17 54535.76 88888.00 2015-04-26 23:19:18.408 116 11324.03 61.21 54535.81 88888.00 2015-04-26 23:19:18.908 116 11323.98 61.21 54535.88 88888.00 2015-04-26 23:19:19.408 116 11324.01 61.24 54535.91 88888.00 2015-04-26 23:19:19.908 116 11323.98 61.27 54535.98 88888.00 2015-04-26 23:19:20.408 116 11323.97 61.35 54536.00 88888.00 2015-04-26 23:19:20.908 116 11323.96 61.35 54536.00 88888.00 2015-04-26 23:19:21.408 116 11323.93 61.35 54536.01 88888.00 2015-04-26 23:19:21.908 116 11323.88 61.38 54536.08 88888.00 2015-04-26 23:19:22.408 116 11323.87 61.45 54536.10 88888.00 2015-04-26 23:19:22.908 116 11323.88 61.54 54536.16 88888.00 2015-04-26 23:19:23.408 116 11323.87 61.57 54536.22 88888.00 2015-04-26 23:19:23.908 116 11323.83 61.59 54536.20 88888.00 2015-04-26 23:19:24.408 116 11323.86 61.63 54536.23 88888.00 2015-04-26 23:19:24.908 116 11323.83 61.66 54536.26 88888.00 2015-04-26 23:19:25.408 116 11323.80 61.66 54536.32 88888.00 2015-04-26 23:19:25.908 116 11323.73 61.74 54536.35 88888.00 2015-04-26 23:19:26.408 116 11323.65 61.79 54536.37 88888.00 2015-04-26 23:19:26.908 116 11323.66 61.82 54536.40 88888.00 2015-04-26 23:19:27.408 116 11323.73 61.88 54536.38 88888.00 2015-04-26 23:19:27.908 116 11323.70 61.88 54536.44 88888.00 2015-04-26 23:19:28.408 116 11323.61 61.90 54536.49 88888.00 2015-04-26 23:19:28.908 116 11323.61 61.94 54536.45 88888.00 2015-04-26 23:19:29.408 116 11323.65 61.94 54536.46 88888.00 2015-04-26 23:19:29.908 116 11323.61 62.00 54536.49 88888.00 2015-04-26 23:19:30.408 116 11323.61 61.99 54536.50 88888.00 2015-04-26 23:19:30.908 116 11323.60 62.05 54536.52 88888.00 2015-04-26 23:19:31.408 116 11323.52 62.06 54536.58 88888.00 2015-04-26 23:19:31.908 116 11323.54 62.06 54536.55 88888.00 2015-04-26 23:19:32.408 116 11323.57 62.08 54536.66 88888.00 2015-04-26 23:19:32.908 116 11323.54 62.15 54536.75 88888.00 2015-04-26 23:19:33.408 116 11323.54 62.17 54536.72 88888.00 2015-04-26 23:19:33.908 116 11323.51 62.19 54536.71 88888.00 2015-04-26 23:19:34.408 116 11323.59 62.22 54536.71 88888.00 2015-04-26 23:19:34.908 116 11323.56 62.19 54536.72 88888.00 2015-04-26 23:19:35.408 116 11323.56 62.22 54536.64 88888.00 2015-04-26 23:19:35.908 116 11323.59 62.26 54536.60 88888.00 2015-04-26 23:19:36.408 116 11323.59 62.28 54536.69 88888.00 2015-04-26 23:19:36.908 116 11323.59 62.33 54536.58 88888.00 2015-04-26 23:19:37.408 116 11323.60 62.30 54536.58 88888.00 2015-04-26 23:19:37.908 116 11323.61 62.27 54536.61 88888.00 2015-04-26 23:19:38.408 116 11323.64 62.30 54536.59 88888.00 2015-04-26 23:19:38.908 116 11323.61 62.34 54536.57 88888.00 2015-04-26 23:19:39.408 116 11323.56 62.38 54536.57 88888.00 2015-04-26 23:19:39.908 116 11323.61 62.39 54536.54 88888.00 2015-04-26 23:19:40.408 116 11323.61 62.39 54536.57 88888.00 2015-04-26 23:19:40.908 116 11323.66 62.47 54536.52 88888.00 2015-04-26 23:19:41.408 116 11323.66 62.43 54536.60 88888.00 2015-04-26 23:19:41.908 116 11323.60 62.43 54536.60 88888.00 2015-04-26 23:19:42.408 116 11323.61 62.42 54536.53 88888.00 2015-04-26 23:19:42.908 116 11323.64 62.43 54536.50 88888.00 2015-04-26 23:19:43.408 116 11323.66 62.47 54536.52 88888.00 2015-04-26 23:19:43.908 116 11323.70 62.44 54536.45 88888.00 2015-04-26 23:19:44.408 116 11323.71 62.41 54536.42 88888.00 2015-04-26 23:19:44.908 116 11323.71 62.48 54536.38 88888.00 2015-04-26 23:19:45.408 116 11323.75 62.43 54536.38 88888.00 2015-04-26 23:19:45.908 116 11323.82 62.49 54536.35 88888.00 2015-04-26 23:19:46.408 116 11323.75 62.52 54536.27 88888.00 2015-04-26 23:19:46.908 116 11323.71 62.56 54536.26 88888.00 2015-04-26 23:19:47.408 116 11323.83 62.59 54536.31 88888.00 2015-04-26 23:19:47.908 116 11323.90 62.61 54536.32 88888.00 2015-04-26 23:19:48.408 116 11323.93 62.58 54536.29 88888.00 2015-04-26 23:19:48.908 116 11323.93 62.59 54536.22 88888.00 2015-04-26 23:19:49.408 116 11323.97 62.59 54536.27 88888.00 2015-04-26 23:19:49.908 116 11324.03 62.65 54536.26 88888.00 2015-04-26 23:19:50.408 116 11324.04 62.72 54536.22 88888.00 2015-04-26 23:19:50.908 116 11324.03 62.72 54536.19 88888.00 2015-04-26 23:19:51.408 116 11324.03 62.66 54536.11 88888.00 2015-04-26 23:19:51.908 116 11324.06 62.61 54536.14 88888.00 2015-04-26 23:19:52.408 116 11324.11 62.70 54536.19 88888.00 2015-04-26 23:19:52.908 116 11324.18 62.69 54536.09 88888.00 2015-04-26 23:19:53.408 116 11324.14 62.69 54536.01 88888.00 2015-04-26 23:19:53.908 116 11324.17 62.66 54536.01 88888.00 2015-04-26 23:19:54.408 116 11324.19 62.70 54535.94 88888.00 2015-04-26 23:19:54.908 116 11324.25 62.76 54535.92 88888.00 2015-04-26 23:19:55.408 116 11324.30 62.74 54535.93 88888.00 2015-04-26 23:19:55.908 116 11324.33 62.82 54535.92 88888.00 2015-04-26 23:19:56.408 116 11324.32 62.84 54535.85 88888.00 2015-04-26 23:19:56.908 116 11324.39 62.87 54535.82 88888.00 2015-04-26 23:19:57.408 116 11324.45 62.87 54535.78 88888.00 2015-04-26 23:19:57.908 116 11324.40 62.87 54535.66 88888.00 2015-04-26 23:19:58.408 116 11324.40 62.89 54535.65 88888.00 2015-04-26 23:19:58.908 116 11324.49 62.87 54535.78 88888.00 2015-04-26 23:19:59.408 116 11324.50 62.90 54535.76 88888.00 2015-04-26 23:19:59.908 116 11324.50 62.97 54535.71 88888.00 2015-04-26 23:20:00.408 116 11324.54 63.02 54535.68 88888.00 2015-04-26 23:20:00.908 116 11324.63 63.07 54535.55 88888.00 2015-04-26 23:20:01.408 116 11324.74 63.06 54535.52 88888.00 2015-04-26 23:20:01.908 116 11324.76 63.03 54535.49 88888.00 2015-04-26 23:20:02.408 116 11324.76 63.07 54535.50 88888.00 2015-04-26 23:20:02.908 116 11324.87 63.04 54535.48 88888.00 2015-04-26 23:20:03.408 116 11324.90 63.04 54535.46 88888.00 2015-04-26 23:20:03.908 116 11324.82 63.06 54535.49 88888.00 2015-04-26 23:20:04.408 116 11324.82 63.10 54535.43 88888.00 2015-04-26 23:20:04.908 116 11324.90 63.11 54535.37 88888.00 2015-04-26 23:20:05.408 116 11324.91 63.09 54535.36 88888.00 2015-04-26 23:20:05.908 116 11324.91 63.12 54535.29 88888.00 2015-04-26 23:20:06.408 116 11324.91 63.18 54535.32 88888.00 2015-04-26 23:20:06.908 116 11324.91 63.23 54535.32 88888.00 2015-04-26 23:20:07.408 116 11325.00 63.21 54535.27 88888.00 2015-04-26 23:20:07.908 116 11325.13 63.29 54535.21 88888.00 2015-04-26 23:20:08.408 116 11325.16 63.32 54535.23 88888.00 2015-04-26 23:20:08.908 116 11325.12 63.37 54535.26 88888.00 2015-04-26 23:20:09.408 116 11325.12 63.36 54535.19 88888.00 2015-04-26 23:20:09.908 116 11325.13 63.41 54535.09 88888.00 2015-04-26 23:20:10.408 116 11325.13 63.41 54535.02 88888.00 2015-04-26 23:20:10.908 116 11325.16 63.38 54535.03 88888.00 2015-04-26 23:20:11.408 116 11325.19 63.38 54534.99 88888.00 2015-04-26 23:20:11.908 116 11325.28 63.38 54534.93 88888.00 2015-04-26 23:20:12.408 116 11325.29 63.37 54534.97 88888.00 2015-04-26 23:20:12.908 116 11325.24 63.45 54534.97 88888.00 2015-04-26 23:20:13.408 116 11325.26 63.50 54534.94 88888.00 2015-04-26 23:20:13.908 116 11325.31 63.49 54534.84 88888.00 2015-04-26 23:20:14.408 116 11325.32 63.52 54534.80 88888.00 2015-04-26 23:20:14.908 116 11325.35 63.52 54534.82 88888.00 2015-04-26 23:20:15.408 116 11325.44 63.49 54534.74 88888.00 2015-04-26 23:20:15.908 116 11325.49 63.52 54534.74 88888.00 2015-04-26 23:20:16.408 116 11325.50 63.52 54534.66 88888.00 2015-04-26 23:20:16.908 116 11325.53 63.59 54534.54 88888.00 2015-04-26 23:20:17.408 116 11325.49 63.59 54534.69 88888.00 2015-04-26 23:20:17.908 116 11325.55 63.59 54534.59 88888.00 2015-04-26 23:20:18.408 116 11325.56 63.59 54534.51 88888.00 2015-04-26 23:20:18.908 116 11325.60 63.57 54534.50 88888.00 2015-04-26 23:20:19.408 116 11325.59 63.63 54534.48 88888.00 2015-04-26 23:20:19.908 116 11325.61 63.63 54534.44 88888.00 2015-04-26 23:20:20.408 116 11325.64 63.63 54534.41 88888.00 2015-04-26 23:20:20.908 116 11325.63 63.66 54534.43 88888.00 2015-04-26 23:20:21.408 116 11325.65 63.65 54534.38 88888.00 2015-04-26 23:20:21.908 116 11325.70 63.61 54534.44 88888.00 2015-04-26 23:20:22.408 116 11325.78 63.66 54534.40 88888.00 2015-04-26 23:20:22.908 116 11325.76 63.67 54534.39 88888.00 2015-04-26 23:20:23.408 116 11325.84 63.68 54534.36 88888.00 2015-04-26 23:20:23.908 116 11325.91 63.66 54534.35 88888.00 2015-04-26 23:20:24.408 116 11325.91 63.62 54534.35 88888.00 2015-04-26 23:20:24.908 116 11325.90 63.66 54534.31 88888.00 2015-04-26 23:20:25.408 116 11325.91 63.66 54534.24 88888.00 2015-04-26 23:20:25.908 116 11325.91 63.68 54534.23 88888.00 2015-04-26 23:20:26.408 116 11325.89 63.71 54534.16 88888.00 2015-04-26 23:20:26.908 116 11325.86 63.73 54534.22 88888.00 2015-04-26 23:20:27.408 116 11325.91 63.77 54534.22 88888.00 2015-04-26 23:20:27.908 116 11325.96 63.80 54534.20 88888.00 2015-04-26 23:20:28.408 116 11325.99 63.78 54534.16 88888.00 2015-04-26 23:20:28.908 116 11326.02 63.78 54534.14 88888.00 2015-04-26 23:20:29.408 116 11326.01 63.83 54534.15 88888.00 2015-04-26 23:20:29.908 116 11326.07 63.84 54534.23 88888.00 2015-04-26 23:20:30.408 116 11326.17 63.84 54534.24 88888.00 2015-04-26 23:20:30.908 116 11326.11 63.85 54534.08 88888.00 2015-04-26 23:20:31.408 116 11326.11 63.86 54534.01 88888.00 2015-04-26 23:20:31.908 116 11326.10 63.90 54533.86 88888.00 2015-04-26 23:20:32.408 116 11326.17 63.94 54534.09 88888.00 2015-04-26 23:20:32.908 116 11326.15 63.96 54534.13 88888.00 2015-04-26 23:20:33.408 116 11326.08 64.00 54534.01 88888.00 2015-04-26 23:20:33.908 116 11326.13 63.97 54533.89 88888.00 2015-04-26 23:20:34.408 116 11326.23 63.97 54533.62 88888.00 2015-04-26 23:20:34.908 116 11326.28 64.04 54533.36 88888.00 2015-04-26 23:20:35.408 116 11326.23 64.10 54533.26 88888.00 2015-04-26 23:20:35.908 116 11326.23 64.07 54533.20 88888.00 2015-04-26 23:20:36.408 116 11326.17 64.07 54533.36 88888.00 2015-04-26 23:20:36.908 116 11326.20 64.05 54533.44 88888.00 2015-04-26 23:20:37.408 116 11326.20 64.10 54533.48 88888.00 2015-04-26 23:20:37.908 116 11326.18 64.13 54533.61 88888.00 2015-04-26 23:20:38.408 116 11326.15 64.10 54534.09 88888.00 2015-04-26 23:20:38.908 116 11326.17 64.11 54534.18 88888.00 2015-04-26 23:20:39.408 116 11326.17 64.08 54534.14 88888.00 2015-04-26 23:20:39.908 116 11326.17 64.10 54534.16 88888.00 2015-04-26 23:20:40.408 116 11326.17 64.13 54534.06 88888.00 2015-04-26 23:20:40.908 116 11326.18 64.09 54533.97 88888.00 2015-04-26 23:20:41.408 116 11326.17 64.11 54534.07 88888.00 2015-04-26 23:20:41.908 116 11326.15 64.12 54534.09 88888.00 2015-04-26 23:20:42.408 116 11326.22 64.18 54534.06 88888.00 2015-04-26 23:20:42.908 116 11326.20 64.12 54534.07 88888.00 2015-04-26 23:20:43.408 116 11326.18 64.14 54534.08 88888.00 2015-04-26 23:20:43.908 116 11326.20 64.14 54533.97 88888.00 2015-04-26 23:20:44.408 116 11326.22 64.14 54533.99 88888.00 2015-04-26 23:20:44.908 116 11326.21 64.17 54533.98 88888.00 2015-04-26 23:20:45.408 116 11326.20 64.21 54534.03 88888.00 2015-04-26 23:20:45.908 116 11326.21 64.20 54534.04 88888.00 2015-04-26 23:20:46.408 116 11326.18 64.20 54534.04 88888.00 2015-04-26 23:20:46.908 116 11326.20 64.21 54534.00 88888.00 2015-04-26 23:20:47.408 116 11326.18 64.26 54533.97 88888.00 2015-04-26 23:20:47.908 116 11326.23 64.20 54533.95 88888.00 2015-04-26 23:20:48.408 116 11326.32 64.21 54533.95 88888.00 2015-04-26 23:20:48.908 116 11326.31 64.27 54534.06 88888.00 2015-04-26 23:20:49.408 116 11326.26 64.31 54534.10 88888.00 2015-04-26 23:20:49.908 116 11326.21 64.26 54534.08 88888.00 2015-04-26 23:20:50.408 116 11326.18 64.22 54534.08 88888.00 2015-04-26 23:20:50.908 116 11326.24 64.21 54534.06 88888.00 2015-04-26 23:20:51.408 116 11326.22 64.28 54534.06 88888.00 2015-04-26 23:20:51.908 116 11326.20 64.26 54533.99 88888.00 2015-04-26 23:20:52.408 116 11326.24 64.25 54533.95 88888.00 2015-04-26 23:20:52.908 116 11326.22 64.26 54534.01 88888.00 2015-04-26 23:20:53.408 116 11326.26 64.25 54534.01 88888.00 2015-04-26 23:20:53.908 116 11326.27 64.25 54534.01 88888.00 2015-04-26 23:20:54.408 116 11326.26 64.27 54534.04 88888.00 2015-04-26 23:20:54.908 116 11326.27 64.25 54534.04 88888.00 2015-04-26 23:20:55.408 116 11326.29 64.20 54533.99 88888.00 2015-04-26 23:20:55.908 116 11326.29 64.20 54534.01 88888.00 2015-04-26 23:20:56.408 116 11326.24 64.19 54534.00 88888.00 2015-04-26 23:20:56.908 116 11326.23 64.20 54534.01 88888.00 2015-04-26 23:20:57.408 116 11326.20 64.20 54534.05 88888.00 2015-04-26 23:20:57.908 116 11326.23 64.18 54534.10 88888.00 2015-04-26 23:20:58.408 116 11326.29 64.19 54534.10 88888.00 2015-04-26 23:20:58.908 116 11326.29 64.19 54534.04 88888.00 2015-04-26 23:20:59.408 116 11326.31 64.22 54534.06 88888.00 2015-04-26 23:20:59.908 116 11326.31 64.20 54534.00 88888.00 2015-04-26 23:21:00.408 116 11326.32 64.10 54533.97 88888.00 2015-04-26 23:21:00.908 116 11326.29 64.09 54534.00 88888.00 2015-04-26 23:21:01.408 116 11326.27 64.17 54533.99 88888.00 2015-04-26 23:21:01.908 116 11326.26 64.11 54533.98 88888.00 2015-04-26 23:21:02.408 116 11326.29 64.11 54533.92 88888.00 2015-04-26 23:21:02.908 116 11326.33 64.11 54533.89 88888.00 2015-04-26 23:21:03.408 116 11326.32 64.08 54533.87 88888.00 2015-04-26 23:21:03.908 116 11326.29 64.12 54533.83 88888.00 2015-04-26 23:21:04.408 116 11326.29 64.08 54533.85 88888.00 2015-04-26 23:21:04.908 116 11326.31 64.10 54533.86 88888.00 2015-04-26 23:21:05.408 116 11326.31 64.09 54533.85 88888.00 2015-04-26 23:21:05.908 116 11326.36 64.09 54533.86 88888.00 2015-04-26 23:21:06.408 116 11326.36 64.09 54533.89 88888.00 2015-04-26 23:21:06.908 116 11326.33 64.09 54533.96 88888.00 2015-04-26 23:21:07.408 116 11326.37 64.08 54533.88 88888.00 2015-04-26 23:21:07.908 116 11326.38 64.07 54533.88 88888.00 2015-04-26 23:21:08.408 116 11326.32 64.03 54533.95 88888.00 2015-04-26 23:21:08.908 116 11326.29 64.02 54533.97 88888.00 2015-04-26 23:21:09.408 116 11326.32 64.01 54533.91 88888.00 2015-04-26 23:21:09.908 116 11326.32 64.02 54533.89 88888.00 2015-04-26 23:21:10.408 116 11326.36 64.00 54533.91 88888.00 2015-04-26 23:21:10.908 116 11326.34 63.97 54533.87 88888.00 2015-04-26 23:21:11.408 116 11326.34 63.97 54533.94 88888.00 2015-04-26 23:21:11.908 116 11326.31 63.96 54533.88 88888.00 2015-04-26 23:21:12.408 116 11326.29 63.94 54533.82 88888.00 2015-04-26 23:21:12.908 116 11326.31 63.91 54533.86 88888.00 2015-04-26 23:21:13.408 116 11326.34 63.92 54533.85 88888.00 2015-04-26 23:21:13.908 116 11326.37 63.96 54533.80 88888.00 2015-04-26 23:21:14.408 116 11326.38 63.95 54533.79 88888.00 2015-04-26 23:21:14.908 116 11326.38 63.93 54533.80 88888.00 2015-04-26 23:21:15.408 116 11326.38 63.95 54533.72 88888.00 2015-04-26 23:21:15.908 116 11326.34 63.99 54533.70 88888.00 2015-04-26 23:21:16.408 116 11326.28 63.96 54533.68 88888.00 2015-04-26 23:21:16.908 116 11326.32 63.95 54533.75 88888.00 2015-04-26 23:21:17.408 116 11326.34 63.95 54533.71 88888.00 2015-04-26 23:21:17.908 116 11326.31 63.97 54533.71 88888.00 2015-04-26 23:21:18.408 116 11326.27 63.99 54533.77 88888.00 2015-04-26 23:21:18.908 116 11326.29 64.03 54533.74 88888.00 2015-04-26 23:21:19.408 116 11326.29 64.07 54533.71 88888.00 2015-04-26 23:21:19.908 116 11326.33 64.09 54533.66 88888.00 2015-04-26 23:21:20.408 116 11326.36 64.07 54533.68 88888.00 2015-04-26 23:21:20.908 116 11326.41 64.08 54533.77 88888.00 2015-04-26 23:21:21.408 116 11326.36 64.11 54533.78 88888.00 2015-04-26 23:21:21.908 116 11326.33 64.12 54533.78 88888.00 2015-04-26 23:21:22.408 116 11326.39 64.07 54533.79 88888.00 2015-04-26 23:21:22.908 116 11326.37 64.07 54533.81 88888.00 2015-04-26 23:21:23.408 116 11326.36 64.10 54533.77 88888.00 2015-04-26 23:21:23.908 116 11326.33 64.11 54533.73 88888.00 2015-04-26 23:21:24.408 116 11326.28 64.16 54533.70 88888.00 2015-04-26 23:21:24.908 116 11326.32 64.19 54533.75 88888.00 2015-04-26 23:21:25.408 116 11326.37 64.21 54533.74 88888.00 2015-04-26 23:21:25.908 116 11326.32 64.17 54533.71 88888.00 2015-04-26 23:21:26.408 116 11326.29 64.13 54533.68 88888.00 2015-04-26 23:21:26.908 116 11326.24 64.20 54533.77 88888.00 2015-04-26 23:21:27.408 116 11326.17 64.22 54533.79 88888.00 2015-04-26 23:21:27.908 116 11326.10 64.26 54533.79 88888.00 2015-04-26 23:21:28.408 116 11326.08 64.26 54533.82 88888.00 2015-04-26 23:21:28.908 116 11326.11 64.33 54533.82 88888.00 2015-04-26 23:21:29.408 116 11326.11 64.34 54533.83 88888.00 2015-04-26 23:21:29.908 116 11326.06 64.27 54533.83 88888.00 2015-04-26 23:21:30.408 116 11326.15 64.29 54533.75 88888.00 2015-04-26 23:21:30.908 116 11326.12 64.28 54533.75 88888.00 2015-04-26 23:21:31.408 116 11326.06 64.27 54533.86 88888.00 2015-04-26 23:21:31.908 116 11326.06 64.30 54533.85 88888.00 2015-04-26 23:21:32.408 116 11326.05 64.35 54533.89 88888.00 2015-04-26 23:21:32.908 116 11326.07 64.36 54533.95 88888.00 2015-04-26 23:21:33.408 116 11326.10 64.35 54534.01 88888.00 2015-04-26 23:21:33.908 116 11326.07 64.36 54534.09 88888.00 2015-04-26 23:21:34.408 116 11326.08 64.38 54534.13 88888.00 2015-04-26 23:21:34.908 116 11326.01 64.37 54534.26 88888.00 2015-04-26 23:21:35.408 116 11326.00 64.39 54534.31 88888.00 2015-04-26 23:21:35.908 116 11326.01 64.34 54534.40 88888.00 2015-04-26 23:21:36.408 116 11325.94 64.34 54534.44 88888.00 2015-04-26 23:21:36.908 116 11325.89 64.31 54534.48 88888.00 2015-04-26 23:21:37.408 116 11325.89 64.34 54534.59 88888.00 2015-04-26 23:21:37.908 116 11325.87 64.31 54534.62 88888.00 2015-04-26 23:21:38.408 116 11325.85 64.37 54534.69 88888.00 2015-04-26 23:21:38.908 116 11325.76 64.33 54534.75 88888.00 2015-04-26 23:21:39.408 116 11325.73 64.29 54534.68 88888.00 2015-04-26 23:21:39.908 116 11325.75 64.30 54534.69 88888.00 2015-04-26 23:21:40.408 116 11325.78 64.38 54534.74 88888.00 2015-04-26 23:21:40.908 116 11325.73 64.35 54534.84 88888.00 2015-04-26 23:21:41.408 116 11325.73 64.34 54534.95 88888.00 2015-04-26 23:21:41.908 116 11325.66 64.33 54534.94 88888.00 2015-04-26 23:21:42.408 116 11325.65 64.28 54534.89 88888.00 2015-04-26 23:21:42.908 116 11325.68 64.28 54534.94 88888.00 2015-04-26 23:21:43.408 116 11325.73 64.27 54535.04 88888.00 2015-04-26 23:21:43.908 116 11325.76 64.24 54535.13 88888.00 2015-04-26 23:21:44.408 116 11325.71 64.22 54535.20 88888.00 2015-04-26 23:21:44.908 116 11325.66 64.24 54535.29 88888.00 2015-04-26 23:21:45.408 116 11325.69 64.25 54535.36 88888.00 2015-04-26 23:21:45.908 116 11325.64 64.24 54535.43 88888.00 2015-04-26 23:21:46.408 116 11325.60 64.27 54535.45 88888.00 2015-04-26 23:21:46.908 116 11325.54 64.30 54535.40 88888.00 2015-04-26 23:21:47.408 116 11325.53 64.29 54535.44 88888.00 2015-04-26 23:21:47.908 116 11325.59 64.27 54535.41 88888.00 2015-04-26 23:21:48.408 116 11325.55 64.22 54535.41 88888.00 2015-04-26 23:21:48.908 116 11325.47 64.24 54535.45 88888.00 2015-04-26 23:21:49.408 116 11325.53 64.21 54535.49 88888.00 2015-04-26 23:21:49.908 116 11325.56 64.24 54535.46 88888.00 2015-04-26 23:21:50.408 116 11325.49 64.24 54535.50 88888.00 2015-04-26 23:21:50.908 116 11325.48 64.22 54535.59 88888.00 2015-04-26 23:21:51.408 116 11325.45 64.27 54535.58 88888.00 2015-04-26 23:21:51.908 116 11325.44 64.28 54535.64 88888.00 2015-04-26 23:21:52.408 116 11325.48 64.26 54535.63 88888.00 2015-04-26 23:21:52.908 116 11325.49 64.25 54535.63 88888.00 2015-04-26 23:21:53.408 116 11325.44 64.25 54535.62 88888.00 2015-04-26 23:21:53.908 116 11325.47 64.24 54535.50 88888.00 2015-04-26 23:21:54.408 116 11325.39 64.21 54535.57 88888.00 2015-04-26 23:21:54.908 116 11325.34 64.25 54535.59 88888.00 2015-04-26 23:21:55.408 116 11325.27 64.19 54535.57 88888.00 2015-04-26 23:21:55.908 116 11325.28 64.24 54535.53 88888.00 2015-04-26 23:21:56.408 116 11325.22 64.25 54535.48 88888.00 2015-04-26 23:21:56.908 116 11325.19 64.24 54535.53 88888.00 2015-04-26 23:21:57.408 116 11325.21 64.25 54535.56 88888.00 2015-04-26 23:21:57.908 116 11325.24 64.26 54535.57 88888.00 2015-04-26 23:21:58.408 116 11325.22 64.22 54535.65 88888.00 2015-04-26 23:21:58.908 116 11325.27 64.20 54535.70 88888.00 2015-04-26 23:21:59.408 116 11325.26 64.19 54535.75 88888.00 2015-04-26 23:21:59.908 116 11325.19 64.18 54535.70 88888.00 2015-04-26 23:22:00.408 116 11325.24 64.19 54535.70 88888.00 2015-04-26 23:22:00.908 116 11325.23 64.22 54535.79 88888.00 2015-04-26 23:22:01.408 116 11325.17 64.21 54535.80 88888.00 2015-04-26 23:22:01.908 116 11325.19 64.18 54535.80 88888.00 2015-04-26 23:22:02.409 116 11325.21 64.13 54535.88 88888.00 2015-04-26 23:22:02.909 116 11325.17 64.14 54535.89 88888.00 2015-04-26 23:22:03.409 116 11325.21 64.16 54535.92 88888.00 2015-04-26 23:22:03.909 116 11325.18 64.13 54535.87 88888.00 2015-04-26 23:22:04.409 116 11325.17 64.17 54535.90 88888.00 2015-04-26 23:22:04.909 116 11325.12 64.16 54535.88 88888.00 2015-04-26 23:22:05.409 116 11325.16 64.17 54535.90 88888.00 2015-04-26 23:22:05.909 116 11325.14 64.16 54535.93 88888.00 2015-04-26 23:22:06.409 116 11325.08 64.10 54535.90 88888.00 2015-04-26 23:22:06.909 116 11325.13 64.10 54535.91 88888.00 2015-04-26 23:22:07.409 116 11325.16 64.12 54535.93 88888.00 2015-04-26 23:22:07.909 116 11325.11 64.11 54535.87 88888.00 2015-04-26 23:22:08.409 116 11325.13 64.11 54535.82 88888.00 2015-04-26 23:22:08.909 116 11325.12 64.13 54535.83 88888.00 2015-04-26 23:22:09.409 116 11325.02 64.16 54535.87 88888.00 2015-04-26 23:22:09.909 116 11325.05 64.11 54535.93 88888.00 2015-04-26 23:22:10.409 116 11325.07 64.11 54535.97 88888.00 2015-04-26 23:22:10.909 116 11325.08 64.08 54535.93 88888.00 2015-04-26 23:22:11.409 116 11325.08 64.02 54535.98 88888.00 2015-04-26 23:22:11.909 116 11325.07 64.04 54535.99 88888.00 2015-04-26 23:22:12.409 116 11325.06 64.11 54535.99 88888.00 2015-04-26 23:22:12.909 116 11325.08 64.11 54535.97 88888.00 2015-04-26 23:22:13.409 116 11325.08 64.08 54536.00 88888.00 2015-04-26 23:22:13.909 116 11325.07 64.01 54536.01 88888.00 2015-04-26 23:22:14.409 116 11325.11 64.00 54536.01 88888.00 2015-04-26 23:22:14.909 116 11325.14 64.02 54535.99 88888.00 2015-04-26 23:22:15.409 116 11325.13 64.03 54535.97 88888.00 2015-04-26 23:22:15.909 116 11325.09 64.03 54535.84 88888.00 2015-04-26 23:22:16.409 116 11325.16 64.03 54535.87 88888.00 2015-04-26 23:22:16.909 116 11325.18 64.02 54535.92 88888.00 2015-04-26 23:22:17.409 116 11325.19 64.00 54535.93 88888.00 2015-04-26 23:22:17.909 116 11325.23 63.99 54535.94 88888.00 2015-04-26 23:22:18.409 116 11325.27 63.96 54535.92 88888.00 2015-04-26 23:22:18.909 116 11325.27 63.97 54535.91 88888.00 2015-04-26 23:22:19.409 116 11325.31 63.93 54535.93 88888.00 2015-04-26 23:22:19.909 116 11325.29 63.99 54535.96 88888.00 2015-04-26 23:22:20.409 116 11325.24 64.08 54535.93 88888.00 2015-04-26 23:22:20.909 116 11325.34 64.08 54535.89 88888.00 2015-04-26 23:22:21.409 116 11325.33 63.97 54535.90 88888.00 2015-04-26 23:22:21.909 116 11325.31 64.00 54535.90 88888.00 2015-04-26 23:22:22.409 116 11325.34 64.05 54535.89 88888.00 2015-04-26 23:22:22.909 116 11325.39 64.10 54535.91 88888.00 2015-04-26 23:22:23.409 116 11325.38 64.16 54535.85 88888.00 2015-04-26 23:22:23.909 116 11325.48 64.13 54535.84 88888.00 2015-04-26 23:22:24.409 116 11325.48 64.03 54535.84 88888.00 2015-04-26 23:22:24.909 116 11325.48 64.05 54535.76 88888.00 2015-04-26 23:22:25.409 116 11325.52 64.01 54535.80 88888.00 2015-04-26 23:22:25.909 116 11325.49 63.97 54535.81 88888.00 2015-04-26 23:22:26.409 116 11325.45 64.01 54535.82 88888.00 2015-04-26 23:22:26.909 116 11325.54 64.02 54535.76 88888.00 2015-04-26 23:22:27.409 116 11325.52 63.99 54535.73 88888.00 2015-04-26 23:22:27.909 116 11325.50 63.95 54535.79 88888.00 2015-04-26 23:22:28.409 116 11325.55 63.97 54535.82 88888.00 2015-04-26 23:22:28.909 116 11325.54 64.03 54535.78 88888.00 2015-04-26 23:22:29.409 116 11325.53 64.02 54535.76 88888.00 2015-04-26 23:22:29.909 116 11325.54 64.01 54535.79 88888.00 2015-04-26 23:22:30.409 116 11325.61 64.07 54535.79 88888.00 2015-04-26 23:22:30.909 116 11325.65 64.07 54535.76 88888.00 2015-04-26 23:22:31.409 116 11325.65 64.09 54535.71 88888.00 2015-04-26 23:22:31.909 116 11325.66 64.09 54535.74 88888.00 2015-04-26 23:22:32.409 116 11325.63 64.07 54535.71 88888.00 2015-04-26 23:22:32.909 116 11325.65 64.03 54535.72 88888.00 2015-04-26 23:22:33.409 116 11325.71 64.08 54535.74 88888.00 2015-04-26 23:22:33.909 116 11325.75 64.03 54535.72 88888.00 2015-04-26 23:22:34.409 116 11325.78 63.99 54535.76 88888.00 2015-04-26 23:22:34.909 116 11325.75 64.05 54535.79 88888.00 2015-04-26 23:22:35.409 116 11325.76 64.11 54535.72 88888.00 2015-04-26 23:22:35.909 116 11325.79 64.12 54535.73 88888.00 2015-04-26 23:22:36.409 116 11325.76 64.16 54535.65 88888.00 2015-04-26 23:22:36.909 116 11325.74 64.12 54535.67 88888.00 2015-04-26 23:22:37.409 116 11325.71 64.14 54535.67 88888.00 2015-04-26 23:22:37.909 116 11325.73 64.16 54535.63 88888.00 2015-04-26 23:22:38.409 116 11325.78 64.11 54535.66 88888.00 2015-04-26 23:22:38.909 116 11325.78 64.11 54535.73 88888.00 2015-04-26 23:22:39.409 116 11325.81 64.17 54535.73 88888.00 2015-04-26 23:22:39.909 116 11325.85 64.16 54535.62 88888.00 2015-04-26 23:22:40.409 116 11325.84 64.12 54535.46 88888.00 2015-04-26 23:22:40.909 116 11325.87 64.13 54535.39 88888.00 2015-04-26 23:22:41.409 116 11325.92 64.14 54535.36 88888.00 2015-04-26 23:22:41.909 116 11325.90 64.18 54535.30 88888.00 2015-04-26 23:22:42.409 116 11325.89 64.21 54535.23 88888.00 2015-04-26 23:22:42.909 116 11325.92 64.16 54535.24 88888.00 2015-04-26 23:22:43.409 116 11325.90 64.18 54535.35 88888.00 2015-04-26 23:22:43.909 116 11325.86 64.26 54535.64 88888.00 2015-04-26 23:22:44.409 116 11325.82 64.29 54536.01 88888.00 2015-04-26 23:22:44.909 116 11325.85 64.28 54536.07 88888.00 2015-04-26 23:22:45.409 116 11325.84 64.30 54536.03 88888.00 2015-04-26 23:22:45.909 116 11325.84 64.31 54536.06 88888.00 2015-04-26 23:22:46.409 116 11325.87 64.30 54536.07 88888.00 2015-04-26 23:22:46.909 116 11325.92 64.31 54536.03 88888.00 2015-04-26 23:22:47.409 116 11325.95 64.36 54536.02 88888.00 2015-04-26 23:22:47.909 116 11325.91 64.33 54535.99 88888.00 2015-04-26 23:22:48.409 116 11325.92 64.29 54535.98 88888.00 2015-04-26 23:22:48.909 116 11325.97 64.30 54536.03 88888.00 2015-04-26 23:22:49.409 116 11325.94 64.34 54535.93 88888.00 2015-04-26 23:22:49.909 116 11325.90 64.34 54535.90 88888.00 2015-04-26 23:22:50.409 116 11325.89 64.33 54536.01 88888.00 2015-04-26 23:22:50.909 116 11325.99 64.37 54536.01 88888.00 2015-04-26 23:22:51.409 116 11325.92 64.47 54535.93 88888.00 2015-04-26 23:22:51.909 116 11325.90 64.51 54535.99 88888.00 2015-04-26 23:22:52.409 116 11325.94 64.47 54536.07 88888.00 2015-04-26 23:22:52.909 116 11325.96 64.47 54536.00 88888.00 2015-04-26 23:22:53.409 116 11325.89 64.47 54536.11 88888.00 2015-04-26 23:22:53.909 116 11325.87 64.50 54536.16 88888.00 2015-04-26 23:22:54.409 116 11325.85 64.54 54536.13 88888.00 2015-04-26 23:22:54.909 116 11325.85 64.51 54536.10 88888.00 2015-04-26 23:22:55.409 116 11325.82 64.54 54536.19 88888.00 2015-04-26 23:22:55.909 116 11325.84 64.53 54536.07 88888.00 2015-04-26 23:22:56.409 116 11325.81 64.55 54536.09 88888.00 2015-04-26 23:22:56.909 116 11325.80 64.59 54536.18 88888.00 2015-04-26 23:22:57.409 116 11325.79 64.56 54536.20 88888.00 2015-04-26 23:22:57.909 116 11325.80 64.49 54536.20 88888.00 2015-04-26 23:22:58.409 116 11325.80 64.54 54536.25 88888.00 2015-04-26 23:22:58.909 116 11325.79 64.56 54536.28 88888.00 2015-04-26 23:22:59.409 116 11325.82 64.60 54536.25 88888.00 2015-04-26 23:22:59.909 116 11325.79 64.60 54536.29 88888.00 2015-04-26 23:23:00.409 116 11325.76 64.61 54536.25 88888.00 2015-04-26 23:23:00.909 116 11325.75 64.63 54536.32 88888.00 2015-04-26 23:23:01.409 116 11325.75 64.67 54536.37 88888.00 2015-04-26 23:23:01.909 116 11325.79 64.72 54536.35 88888.00 2015-04-26 23:23:02.409 116 11325.79 64.64 54536.40 88888.00 2015-04-26 23:23:02.909 116 11325.81 64.62 54536.33 88888.00 2015-04-26 23:23:03.409 116 11325.78 64.66 54536.33 88888.00 2015-04-26 23:23:03.909 116 11325.82 64.68 54536.40 88888.00 2015-04-26 23:23:04.409 116 11325.82 64.70 54536.31 88888.00 2015-04-26 23:23:04.909 116 11325.84 64.67 54536.31 88888.00 2015-04-26 23:23:05.409 116 11325.87 64.68 54536.35 88888.00 2015-04-26 23:23:05.909 116 11325.84 64.63 54536.38 88888.00 2015-04-26 23:23:06.409 116 11325.80 64.66 54536.36 88888.00 2015-04-26 23:23:06.909 116 11325.75 64.63 54536.42 88888.00 2015-04-26 23:23:07.409 116 11325.86 64.66 54536.42 88888.00 2015-04-26 23:23:07.909 116 11325.90 64.67 54536.49 88888.00 2015-04-26 23:23:08.409 116 11325.81 64.63 54536.47 88888.00 2015-04-26 23:23:08.909 116 11325.75 64.60 54536.52 88888.00 2015-04-26 23:23:09.409 116 11325.76 64.62 54536.58 88888.00 2015-04-26 23:23:09.909 116 11325.84 64.66 54536.57 88888.00 2015-04-26 23:23:10.409 116 11325.86 64.72 54536.59 88888.00 2015-04-26 23:23:10.909 116 11325.82 64.66 54536.58 88888.00 2015-04-26 23:23:11.409 116 11325.79 64.69 54536.58 88888.00 2015-04-26 23:23:11.909 116 11325.85 64.69 54536.55 88888.00 2015-04-26 23:23:12.409 116 11325.91 64.68 54536.55 88888.00 2015-04-26 23:23:12.909 116 11325.90 64.66 54536.54 88888.00 2015-04-26 23:23:13.409 116 11325.86 64.68 54536.58 88888.00 2015-04-26 23:23:13.909 116 11325.90 64.60 54536.60 88888.00 2015-04-26 23:23:14.409 116 11325.96 64.60 54536.57 88888.00 2015-04-26 23:23:14.909 116 11325.97 64.59 54536.58 88888.00 2015-04-26 23:23:15.409 116 11325.99 64.60 54536.61 88888.00 2015-04-26 23:23:15.909 116 11325.97 64.59 54536.66 88888.00 2015-04-26 23:23:16.409 116 11326.02 64.56 54536.61 88888.00 2015-04-26 23:23:16.909 116 11326.00 64.50 54536.69 88888.00 2015-04-26 23:23:17.409 116 11325.97 64.51 54536.72 88888.00 2015-04-26 23:23:17.909 116 11325.99 64.50 54536.62 88888.00 2015-04-26 23:23:18.409 116 11326.00 64.47 54536.60 88888.00 2015-04-26 23:23:18.909 116 11326.00 64.43 54536.53 88888.00 2015-04-26 23:23:19.409 116 11325.97 64.42 54536.52 88888.00 2015-04-26 23:23:19.909 116 11325.96 64.42 54536.54 88888.00 2015-04-26 23:23:20.409 116 11325.96 64.44 54536.53 88888.00 2015-04-26 23:23:20.909 116 11325.99 64.42 54536.51 88888.00 2015-04-26 23:23:21.409 116 11326.01 64.34 54536.52 88888.00 2015-04-26 23:23:21.909 116 11326.03 64.39 54536.51 88888.00 2015-04-26 23:23:22.409 116 11326.05 64.35 54536.51 88888.00 2015-04-26 23:23:22.909 116 11326.06 64.27 54536.50 88888.00 2015-04-26 23:23:23.409 116 11326.11 64.28 54536.59 88888.00 2015-04-26 23:23:23.909 116 11326.08 64.25 54536.61 88888.00 2015-04-26 23:23:24.409 116 11326.03 64.24 54536.58 88888.00 2015-04-26 23:23:24.909 116 11326.08 64.22 54536.57 88888.00 2015-04-26 23:23:25.409 116 11326.10 64.18 54536.60 88888.00 2015-04-26 23:23:25.909 116 11326.18 64.09 54536.61 88888.00 2015-04-26 23:23:26.409 116 11326.20 64.04 54536.58 88888.00 2015-04-26 23:23:26.909 116 11326.22 64.07 54536.59 88888.00 2015-04-26 23:23:27.409 116 11326.18 64.07 54536.60 88888.00 2015-04-26 23:23:27.909 116 11326.20 64.02 54536.61 88888.00 2015-04-26 23:23:28.409 116 11326.17 63.97 54536.58 88888.00 2015-04-26 23:23:28.909 116 11326.21 63.93 54536.44 88888.00 2015-04-26 23:23:29.409 116 11326.22 63.93 54536.55 88888.00 2015-04-26 23:23:29.909 116 11326.21 63.91 54536.59 88888.00 2015-04-26 23:23:30.409 116 11326.27 63.86 54536.53 88888.00 2015-04-26 23:23:30.909 116 11326.32 63.84 54536.54 88888.00 2015-04-26 23:23:31.409 116 11326.36 63.80 54536.59 88888.00 2015-04-26 23:23:31.909 116 11326.36 63.74 54536.63 88888.00 2015-04-26 23:23:32.409 116 11326.37 63.73 54536.66 88888.00 2015-04-26 23:23:32.909 116 11326.37 63.69 54536.66 88888.00 2015-04-26 23:23:33.409 116 11326.33 63.68 54536.61 88888.00 2015-04-26 23:23:33.909 116 11326.32 63.70 54536.62 88888.00 2015-04-26 23:23:34.409 116 11326.32 63.66 54536.63 88888.00 2015-04-26 23:23:34.909 116 11326.32 63.65 54536.68 88888.00 2015-04-26 23:23:35.409 116 11326.33 63.63 54536.67 88888.00 2015-04-26 23:23:35.909 116 11326.36 63.63 54536.64 88888.00 2015-04-26 23:23:36.409 116 11326.34 63.60 54536.64 88888.00 2015-04-26 23:23:36.909 116 11326.33 63.53 54536.66 88888.00 2015-04-26 23:23:37.409 116 11326.41 63.54 54536.70 88888.00 2015-04-26 23:23:37.909 116 11326.38 63.54 54536.67 88888.00 2015-04-26 23:23:38.409 116 11326.38 63.49 54536.68 88888.00 2015-04-26 23:23:38.909 116 11326.43 63.48 54536.63 88888.00 2015-04-26 23:23:39.409 116 11326.41 63.44 54536.63 88888.00 2015-04-26 23:23:39.909 116 11326.39 63.48 54536.66 88888.00 2015-04-26 23:23:40.409 116 11326.43 63.43 54536.66 88888.00 2015-04-26 23:23:40.909 116 11326.42 63.43 54536.68 88888.00 2015-04-26 23:23:41.409 116 11326.43 63.43 54536.70 88888.00 2015-04-26 23:23:41.909 116 11326.47 63.40 54536.64 88888.00 2015-04-26 23:23:42.409 116 11326.44 63.37 54536.63 88888.00 2015-04-26 23:23:42.909 116 11326.43 63.33 54536.76 88888.00 2015-04-26 23:23:43.409 116 11326.48 63.31 54536.77 88888.00 2015-04-26 23:23:43.909 116 11326.48 63.31 54536.79 88888.00 2015-04-26 23:23:44.409 116 11326.48 63.27 54536.88 88888.00 2015-04-26 23:23:44.909 116 11326.50 63.29 54536.87 88888.00 2015-04-26 23:23:45.409 116 11326.47 63.23 54536.86 88888.00 2015-04-26 23:23:45.909 116 11326.41 63.23 54536.89 88888.00 2015-04-26 23:23:46.409 116 11326.43 63.23 54536.90 88888.00 2015-04-26 23:23:46.909 116 11326.52 63.16 54537.01 88888.00 2015-04-26 23:23:47.409 116 11326.57 63.16 54536.97 88888.00 2015-04-26 23:23:47.909 116 11326.50 63.17 54536.98 88888.00 2015-04-26 23:23:48.409 116 11326.47 63.16 54536.95 88888.00 2015-04-26 23:23:48.909 116 11326.47 63.16 54536.95 88888.00 2015-04-26 23:23:49.409 116 11326.54 63.16 54537.03 88888.00 2015-04-26 23:23:49.909 116 11326.47 63.14 54537.11 88888.00 2015-04-26 23:23:50.409 116 11326.48 63.17 54537.15 88888.00 2015-04-26 23:23:50.909 116 11326.48 63.18 54537.17 88888.00 2015-04-26 23:23:51.409 116 11326.43 63.15 54537.12 88888.00 2015-04-26 23:23:51.909 116 11326.52 63.11 54537.08 88888.00 2015-04-26 23:23:52.409 116 11326.53 63.04 54537.11 88888.00 2015-04-26 23:23:52.909 116 11326.54 63.04 54537.19 88888.00 2015-04-26 23:23:53.409 116 11326.48 63.02 54537.22 88888.00 2015-04-26 23:23:53.909 116 11326.44 63.01 54537.32 88888.00 2015-04-26 23:23:54.409 116 11326.47 63.08 54537.36 88888.00 2015-04-26 23:23:54.909 116 11326.52 63.08 54537.38 88888.00 2015-04-26 23:23:55.409 116 11326.52 63.03 54537.38 88888.00 2015-04-26 23:23:55.909 116 11326.49 63.12 54537.38 88888.00 2015-04-26 23:23:56.409 116 11326.50 63.09 54537.51 88888.00 2015-04-26 23:23:56.909 116 11326.54 63.07 54537.61 88888.00 2015-04-26 23:23:57.409 116 11326.53 63.11 54537.72 88888.00 2015-04-26 23:23:57.909 116 11326.52 63.11 54537.69 88888.00 2015-04-26 23:23:58.409 116 11326.54 63.11 54537.66 88888.00 2015-04-26 23:23:58.909 116 11326.50 63.10 54537.65 88888.00 2015-04-26 23:23:59.409 116 11326.49 63.10 54537.72 88888.00 2015-04-26 23:23:59.909 116 11326.49 63.14 54537.73 88888.00 2015-04-26 23:24:00.409 116 11326.42 63.14 54537.78 88888.00 2015-04-26 23:24:00.909 116 11326.39 63.11 54537.84 88888.00 2015-04-26 23:24:01.409 116 11326.48 63.12 54537.92 88888.00 2015-04-26 23:24:01.909 116 11326.46 63.18 54538.01 88888.00 2015-04-26 23:24:02.409 116 11326.43 63.19 54537.93 88888.00 2015-04-26 23:24:02.909 116 11326.44 63.19 54537.90 88888.00 2015-04-26 23:24:03.409 116 11326.52 63.18 54538.01 88888.00 2015-04-26 23:24:03.909 116 11326.48 63.19 54538.01 88888.00 2015-04-26 23:24:04.409 116 11326.36 63.24 54538.18 88888.00 2015-04-26 23:24:04.909 116 11326.34 63.26 54538.20 88888.00 2015-04-26 23:24:05.409 116 11326.34 63.27 54538.26 88888.00 2015-04-26 23:24:05.909 116 11326.34 63.33 54538.35 88888.00 2015-04-26 23:24:06.409 116 11326.36 63.31 54538.37 88888.00 2015-04-26 23:24:06.909 116 11326.32 63.32 54538.43 88888.00 2015-04-26 23:24:07.409 116 11326.31 63.34 54538.51 88888.00 2015-04-26 23:24:07.909 116 11326.22 63.36 54538.55 88888.00 2015-04-26 23:24:08.409 116 11326.20 63.40 54538.68 88888.00 2015-04-26 23:24:08.909 116 11326.22 63.36 54538.65 88888.00 2015-04-26 23:24:09.409 116 11326.13 63.37 54538.73 88888.00 2015-04-26 23:24:09.909 116 11326.16 63.35 54538.86 88888.00 2015-04-26 23:24:10.409 116 11326.11 63.36 54538.83 88888.00 2015-04-26 23:24:10.909 116 11326.11 63.38 54538.95 88888.00 2015-04-26 23:24:11.409 116 11326.11 63.36 54538.96 88888.00 2015-04-26 23:24:11.909 116 11325.99 63.38 54539.04 88888.00 2015-04-26 23:24:12.409 116 11325.95 63.43 54539.10 88888.00 2015-04-26 23:24:12.909 116 11325.96 63.48 54539.12 88888.00 2015-04-26 23:24:13.409 116 11325.91 63.43 54539.15 88888.00 2015-04-26 23:24:13.909 116 11325.85 63.48 54539.30 88888.00 2015-04-26 23:24:14.409 116 11325.82 63.49 54539.36 88888.00 2015-04-26 23:24:14.909 116 11325.80 63.44 54539.44 88888.00 2015-04-26 23:24:15.409 116 11325.81 63.49 54539.50 88888.00 2015-04-26 23:24:15.909 116 11325.80 63.58 54539.52 88888.00 2015-04-26 23:24:16.409 116 11325.79 63.58 54539.60 88888.00 2015-04-26 23:24:16.909 116 11325.73 63.60 54539.69 88888.00 2015-04-26 23:24:17.409 116 11325.66 63.62 54539.79 88888.00 2015-04-26 23:24:17.909 116 11325.66 63.66 54539.84 88888.00 2015-04-26 23:24:18.409 116 11325.69 63.63 54539.92 88888.00 2015-04-26 23:24:18.909 116 11325.56 63.67 54539.97 88888.00 2015-04-26 23:24:19.409 116 11325.54 63.62 54540.02 88888.00 2015-04-26 23:24:19.909 116 11325.54 63.58 54540.06 88888.00 2015-04-26 23:24:20.409 116 11325.55 63.62 54540.11 88888.00 2015-04-26 23:24:20.909 116 11325.49 63.62 54540.22 88888.00 2015-04-26 23:24:21.409 116 11325.43 63.66 54540.21 88888.00 2015-04-26 23:24:21.909 116 11325.44 63.73 54540.20 88888.00 2015-04-26 23:24:22.409 116 11325.40 63.68 54540.32 88888.00 2015-04-26 23:24:22.909 116 11325.39 63.70 54540.39 88888.00 2015-04-26 23:24:23.409 116 11325.33 63.75 54540.45 88888.00 2015-04-26 23:24:23.909 116 11325.32 63.74 54540.50 88888.00 2015-04-26 23:24:24.409 116 11325.34 63.77 54540.56 88888.00 2015-04-26 23:24:24.909 116 11325.31 63.77 54540.61 88888.00 2015-04-26 23:24:25.409 116 11325.26 63.84 54540.66 88888.00 2015-04-26 23:24:25.909 116 11325.22 63.85 54540.72 88888.00 2015-04-26 23:24:26.409 116 11325.21 63.84 54540.81 88888.00 2015-04-26 23:24:26.909 116 11325.11 63.88 54540.87 88888.00 2015-04-26 23:24:27.409 116 11325.17 63.90 54540.85 88888.00 2015-04-26 23:24:27.909 116 11325.21 63.91 54540.88 88888.00 2015-04-26 23:24:28.409 116 11325.11 63.95 54540.92 88888.00 2015-04-26 23:24:28.909 116 11325.05 63.97 54540.92 88888.00 2015-04-26 23:24:29.409 116 11325.02 64.03 54541.01 88888.00 2015-04-26 23:24:29.909 116 11325.09 64.04 54541.05 88888.00 2015-04-26 23:24:30.409 116 11325.05 64.05 54541.09 88888.00 2015-04-26 23:24:30.909 116 11324.92 64.13 54541.19 88888.00 2015-04-26 23:24:31.409 116 11324.95 64.16 54541.15 88888.00 2015-04-26 23:24:31.909 116 11324.91 64.11 54541.17 88888.00 2015-04-26 23:24:32.409 116 11324.88 64.10 54541.19 88888.00 2015-04-26 23:24:32.909 116 11324.87 64.10 54541.19 88888.00 2015-04-26 23:24:33.409 116 11324.82 64.10 54541.32 88888.00 2015-04-26 23:24:33.909 116 11324.80 64.14 54541.41 88888.00 2015-04-26 23:24:34.409 116 11324.79 64.20 54541.45 88888.00 2015-04-26 23:24:34.909 116 11324.71 64.22 54541.47 88888.00 2015-04-26 23:24:35.409 116 11324.67 64.22 54541.50 88888.00 2015-04-26 23:24:35.909 116 11324.69 64.20 54541.51 88888.00 2015-04-26 23:24:36.409 116 11324.69 64.21 54541.60 88888.00 2015-04-26 23:24:36.909 116 11324.71 64.26 54541.59 88888.00 2015-04-26 23:24:37.409 116 11324.67 64.29 54541.61 88888.00 2015-04-26 23:24:37.909 116 11324.72 64.28 54541.31 88888.00 2015-04-26 23:24:38.409 116 11324.71 64.28 54541.01 88888.00 2015-04-26 23:24:38.909 116 11324.69 64.26 54541.08 88888.00 2015-04-26 23:24:39.409 116 11324.70 64.24 54541.22 88888.00 2015-04-26 23:24:39.909 116 11324.63 64.29 54541.34 88888.00 2015-04-26 23:24:40.409 116 11324.66 64.30 54541.40 88888.00 2015-04-26 23:24:40.909 116 11324.66 64.34 54541.42 88888.00 2015-04-26 23:24:41.409 116 11324.60 64.33 54541.62 88888.00 2015-04-26 23:24:41.909 116 11324.51 64.37 54542.19 88888.00 2015-04-26 23:24:42.409 116 11324.48 64.42 54542.36 88888.00 2015-04-26 23:24:42.909 116 11324.51 64.38 54542.33 88888.00 2015-04-26 23:24:43.409 116 11324.50 64.36 54542.33 88888.00 2015-04-26 23:24:43.909 116 11324.50 64.36 54542.25 88888.00 2015-04-26 23:24:44.409 116 11324.51 64.37 54542.16 88888.00 2015-04-26 23:24:44.909 116 11324.46 64.36 54542.25 88888.00 2015-04-26 23:24:45.409 116 11324.44 64.38 54542.31 88888.00 2015-04-26 23:24:45.909 116 11324.41 64.39 54542.29 88888.00 2015-04-26 23:24:46.409 116 11324.38 64.36 54542.30 88888.00 2015-04-26 23:24:46.909 116 11324.34 64.39 54542.30 88888.00 2015-04-26 23:24:47.409 116 11324.32 64.43 54542.25 88888.00 2015-04-26 23:24:47.909 116 11324.32 64.41 54542.23 88888.00 2015-04-26 23:24:48.409 116 11324.34 64.34 54542.19 88888.00 2015-04-26 23:24:48.909 116 11324.29 64.33 54542.28 88888.00 2015-04-26 23:24:49.409 116 11324.33 64.35 54542.29 88888.00 2015-04-26 23:24:49.909 116 11324.28 64.42 54542.24 88888.00 2015-04-26 23:24:50.409 116 11324.24 64.38 54542.27 88888.00 2015-04-26 23:24:50.909 116 11324.27 64.38 54542.31 88888.00 2015-04-26 23:24:51.409 116 11324.28 64.37 54542.31 88888.00 2015-04-26 23:24:51.909 116 11324.27 64.34 54542.31 88888.00 2015-04-26 23:24:52.409 116 11324.23 64.35 54542.32 88888.00 2015-04-26 23:24:52.909 116 11324.19 64.38 54542.40 88888.00 2015-04-26 23:24:53.409 116 11324.23 64.42 54542.46 88888.00 2015-04-26 23:24:53.909 116 11324.20 64.42 54542.49 88888.00 2015-04-26 23:24:54.409 116 11324.23 64.36 54542.48 88888.00 2015-04-26 23:24:54.909 116 11324.22 64.34 54542.49 88888.00 2015-04-26 23:24:55.409 116 11324.13 64.38 54542.48 88888.00 2015-04-26 23:24:55.909 116 11324.11 64.34 54542.56 88888.00 2015-04-26 23:24:56.409 116 11324.13 64.30 54542.52 88888.00 2015-04-26 23:24:56.909 116 11324.09 64.31 54542.54 88888.00 2015-04-26 23:24:57.409 116 11324.07 64.33 54542.60 88888.00 2015-04-26 23:24:57.909 116 11324.08 64.36 54542.60 88888.00 2015-04-26 23:24:58.409 116 11324.09 64.37 54542.65 88888.00 2015-04-26 23:24:58.909 116 11324.03 64.41 54542.68 88888.00 2015-04-26 23:24:59.409 116 11324.06 64.42 54542.68 88888.00 2015-04-26 23:24:59.909 116 11324.07 64.45 54542.72 88888.00 2015-04-26 23:25:00.409 116 11324.04 64.41 54542.71 88888.00 2015-04-26 23:25:00.909 116 11324.01 64.41 54542.72 88888.00 2015-04-26 23:25:01.409 116 11323.99 64.38 54542.73 88888.00 2015-04-26 23:25:01.909 116 11324.01 64.38 54542.80 88888.00 2015-04-26 23:25:02.409 116 11324.01 64.41 54542.85 88888.00 2015-04-26 23:25:02.909 116 11323.97 64.38 54542.87 88888.00 2015-04-26 23:25:03.409 116 11323.94 64.43 54542.83 88888.00 2015-04-26 23:25:03.909 116 11323.97 64.49 54542.81 88888.00 2015-04-26 23:25:04.409 116 11323.97 64.52 54542.84 88888.00 2015-04-26 23:25:04.909 116 11323.97 64.52 54542.95 88888.00 2015-04-26 23:25:05.409 116 11324.01 64.49 54542.96 88888.00 2015-04-26 23:25:05.909 116 11324.01 64.50 54542.95 88888.00 2015-04-26 23:25:06.409 116 11323.97 64.49 54542.94 88888.00 2015-04-26 23:25:06.909 116 11323.97 64.52 54543.01 88888.00 2015-04-26 23:25:07.409 116 11324.02 64.53 54543.03 88888.00 2015-04-26 23:25:07.909 116 11323.96 64.52 54543.11 88888.00 2015-04-26 23:25:08.409 116 11323.94 64.55 54543.11 88888.00 2015-04-26 23:25:08.909 116 11323.96 64.56 54543.10 88888.00 2015-04-26 23:25:09.409 116 11323.94 64.59 54543.06 88888.00 2015-04-26 23:25:09.909 116 11323.92 64.60 54543.11 88888.00 2015-04-26 23:25:10.409 116 11323.93 64.60 54543.12 88888.00 2015-04-26 23:25:10.909 116 11323.91 64.60 54543.08 88888.00 2015-04-26 23:25:11.409 116 11323.90 64.61 54543.07 88888.00 2015-04-26 23:25:11.909 116 11323.94 64.58 54543.08 88888.00 2015-04-26 23:25:12.409 116 11323.90 64.58 54543.07 88888.00 2015-04-26 23:25:12.909 116 11323.83 64.58 54543.07 88888.00 2015-04-26 23:25:13.409 116 11323.88 64.59 54543.00 88888.00 2015-04-26 23:25:13.909 116 11323.90 64.56 54543.00 88888.00 2015-04-26 23:25:14.409 116 11323.88 64.54 54543.00 88888.00 2015-04-26 23:25:14.909 116 11323.85 64.52 54543.02 88888.00 2015-04-26 23:25:15.409 116 11323.82 64.54 54543.07 88888.00 2015-04-26 23:25:15.909 116 11323.81 64.53 54543.04 88888.00 2015-04-26 23:25:16.409 116 11323.82 64.52 54543.04 88888.00 2015-04-26 23:25:16.909 116 11323.85 64.49 54543.10 88888.00 2015-04-26 23:25:17.409 116 11323.81 64.47 54543.07 88888.00 2015-04-26 23:25:17.909 116 11323.80 64.54 54543.09 88888.00 2015-04-26 23:25:18.409 116 11323.80 64.52 54543.07 88888.00 2015-04-26 23:25:18.909 116 11323.80 64.52 54543.01 88888.00 2015-04-26 23:25:19.409 116 11323.78 64.53 54543.00 88888.00 2015-04-26 23:25:19.909 116 11323.77 64.54 54543.00 88888.00 2015-04-26 23:25:20.409 116 11323.78 64.55 54543.01 88888.00 2015-04-26 23:25:20.909 116 11323.80 64.54 54542.93 88888.00 2015-04-26 23:25:21.409 116 11323.86 64.54 54542.84 88888.00 2015-04-26 23:25:21.909 116 11323.88 64.52 54542.85 88888.00 2015-04-26 23:25:22.410 116 11323.87 64.49 54542.86 88888.00 2015-04-26 23:25:22.910 116 11323.83 64.58 54542.90 88888.00 2015-04-26 23:25:23.410 116 11323.85 64.62 54542.90 88888.00 2015-04-26 23:25:23.910 116 11323.92 64.59 54542.86 88888.00 2015-04-26 23:25:24.410 116 11323.87 64.58 54542.81 88888.00 2015-04-26 23:25:24.910 116 11323.87 64.54 54542.80 88888.00 2015-04-26 23:25:25.410 116 11323.85 64.50 54542.82 88888.00 2015-04-26 23:25:25.910 116 11323.82 64.56 54542.78 88888.00 2015-04-26 23:25:26.410 116 11323.93 64.54 54542.82 88888.00 2015-04-26 23:25:26.910 116 11323.91 64.52 54542.81 88888.00 2015-04-26 23:25:27.410 116 11323.91 64.55 54542.76 88888.00 2015-04-26 23:25:27.910 116 11323.88 64.53 54542.71 88888.00 2015-04-26 23:25:28.410 116 11323.90 64.54 54542.74 88888.00 2015-04-26 23:25:28.910 116 11323.92 64.58 54542.76 88888.00 2015-04-26 23:25:29.410 116 11323.92 64.56 54542.71 88888.00 2015-04-26 23:25:29.910 116 11323.97 64.54 54542.67 88888.00 2015-04-26 23:25:30.410 116 11323.96 64.58 54542.71 88888.00 2015-04-26 23:25:30.910 116 11323.98 64.55 54542.75 88888.00 2015-04-26 23:25:31.410 116 11324.01 64.60 54542.77 88888.00 2015-04-26 23:25:31.910 116 11324.03 64.60 54542.72 88888.00 2015-04-26 23:25:32.410 116 11324.04 64.61 54542.64 88888.00 2015-04-26 23:25:32.910 116 11324.08 64.64 54542.61 88888.00 2015-04-26 23:25:33.410 116 11324.02 64.67 54542.63 88888.00 2015-04-26 23:25:33.910 116 11324.07 64.68 54542.59 88888.00 2015-04-26 23:25:34.410 116 11324.06 64.70 54542.54 88888.00 2015-04-26 23:25:34.910 116 11324.06 64.68 54542.47 88888.00 2015-04-26 23:25:35.410 116 11324.09 64.71 54542.48 88888.00 2015-04-26 23:25:35.910 116 11324.03 64.75 54542.39 88888.00 2015-04-26 23:25:36.410 116 11324.06 64.84 54542.29 88888.00 2015-04-26 23:25:36.910 116 11324.09 64.85 54542.29 88888.00 2015-04-26 23:25:37.410 116 11324.16 64.84 54542.32 88888.00 2015-04-26 23:25:37.910 116 11324.19 64.86 54542.37 88888.00 2015-04-26 23:25:38.410 116 11324.18 64.89 54542.39 88888.00 2015-04-26 23:25:38.910 116 11324.18 64.88 54542.34 88888.00 2015-04-26 23:25:39.410 116 11324.19 64.84 54542.30 88888.00 2015-04-26 23:25:39.910 116 11324.16 64.85 54542.28 88888.00 2015-04-26 23:25:40.410 116 11324.09 64.94 54542.27 88888.00 2015-04-26 23:25:40.910 116 11324.16 64.95 54542.21 88888.00 2015-04-26 23:25:41.410 116 11324.17 64.94 54542.23 88888.00 2015-04-26 23:25:41.910 116 11324.14 64.93 54542.22 88888.00 2015-04-26 23:25:42.410 116 11324.16 64.93 54542.13 88888.00 2015-04-26 23:25:42.910 116 11324.13 65.00 54542.03 88888.00 2015-04-26 23:25:43.410 116 11324.18 65.01 54542.03 88888.00 2015-04-26 23:25:43.910 116 11324.14 64.97 54542.08 88888.00 2015-04-26 23:25:44.410 116 11324.12 64.94 54542.02 88888.00 2015-04-26 23:25:44.910 116 11324.20 64.98 54541.94 88888.00 2015-04-26 23:25:45.410 116 11324.22 65.03 54541.90 88888.00 2015-04-26 23:25:45.910 116 11324.17 65.03 54541.98 88888.00 2015-04-26 23:25:46.410 116 11324.18 64.96 54541.99 88888.00 2015-04-26 23:25:46.910 116 11324.13 64.97 54541.92 88888.00 2015-04-26 23:25:47.410 116 11324.17 65.02 54541.84 88888.00 2015-04-26 23:25:47.910 116 11324.14 65.04 54541.85 88888.00 2015-04-26 23:25:48.410 116 11324.20 65.05 54541.93 88888.00 2015-04-26 23:25:48.910 116 11324.19 65.10 54541.86 88888.00 2015-04-26 23:25:49.410 116 11324.11 65.10 54541.84 88888.00 2015-04-26 23:25:49.910 116 11324.19 65.11 54541.81 88888.00 2015-04-26 23:25:50.410 116 11324.20 65.11 54541.79 88888.00 2015-04-26 23:25:50.910 116 11324.19 65.17 54541.86 88888.00 2015-04-26 23:25:51.410 116 11324.18 65.19 54541.71 88888.00 2015-04-26 23:25:51.910 116 11324.20 65.21 54541.75 88888.00 2015-04-26 23:25:52.410 116 11324.19 65.21 54541.73 88888.00 2015-04-26 23:25:52.910 116 11324.25 65.21 54541.73 88888.00 2015-04-26 23:25:53.410 116 11324.25 65.26 54541.70 88888.00 2015-04-26 23:25:53.910 116 11324.19 65.26 54541.76 88888.00 2015-04-26 23:25:54.410 116 11324.23 65.26 54541.79 88888.00 2015-04-26 23:25:54.910 116 11324.23 65.27 54541.76 88888.00 2015-04-26 23:25:55.410 116 11324.19 65.27 54541.73 88888.00 2015-04-26 23:25:55.910 116 11324.19 65.26 54541.77 88888.00 2015-04-26 23:25:56.410 116 11324.12 65.29 54541.82 88888.00 2015-04-26 23:25:56.910 116 11324.14 65.32 54541.68 88888.00 2015-04-26 23:25:57.410 116 11324.17 65.38 54541.69 88888.00 2015-04-26 23:25:57.910 116 11324.19 65.45 54541.68 88888.00 2015-04-26 23:25:58.410 116 11324.13 65.44 54541.58 88888.00 2015-04-26 23:25:58.910 116 11324.04 65.45 54541.58 88888.00 2015-04-26 23:25:59.410 116 11324.14 65.45 54541.53 88888.00 2015-04-26 23:25:59.910 116 11324.13 65.52 54541.59 88888.00 2015-04-26 23:26:00.410 116 11324.16 65.47 54541.60 88888.00 2015-04-26 23:26:00.910 116 11324.14 65.47 54541.58 88888.00 2015-04-26 23:26:01.410 116 11324.13 65.48 54541.54 88888.00 2015-04-26 23:26:01.910 116 11324.14 65.49 54541.57 88888.00 2015-04-26 23:26:02.410 116 11324.09 65.54 54541.55 88888.00 2015-04-26 23:26:02.910 116 11324.13 65.55 54541.49 88888.00 2015-04-26 23:26:03.410 116 11324.12 65.54 54541.44 88888.00 2015-04-26 23:26:03.910 116 11324.11 65.53 54541.45 88888.00 2015-04-26 23:26:04.410 116 11324.09 65.49 54541.49 88888.00 2015-04-26 23:26:04.910 116 11324.07 65.55 54541.49 88888.00 2015-04-26 23:26:05.410 116 11324.07 65.56 54541.44 88888.00 2015-04-26 23:26:05.910 116 11324.03 65.54 54541.44 88888.00 2015-04-26 23:26:06.410 116 11324.04 65.57 54541.33 88888.00 2015-04-26 23:26:06.910 116 11323.99 65.60 54541.43 88888.00 2015-04-26 23:26:07.410 116 11323.93 65.61 54541.46 88888.00 2015-04-26 23:26:07.910 116 11323.91 65.62 54541.40 88888.00 2015-04-26 23:26:08.410 116 11323.90 65.64 54541.35 88888.00 2015-04-26 23:26:08.910 116 11323.83 65.65 54541.38 88888.00 2015-04-26 23:26:09.410 116 11323.82 65.69 54541.38 88888.00 2015-04-26 23:26:09.910 116 11323.76 65.68 54541.36 88888.00 2015-04-26 23:26:10.410 116 11323.77 65.65 54541.38 88888.00 2015-04-26 23:26:10.910 116 11323.76 65.68 54541.34 88888.00 2015-04-26 23:26:11.410 116 11323.78 65.73 54541.29 88888.00 2015-04-26 23:26:11.910 116 11323.75 65.73 54541.32 88888.00 2015-04-26 23:26:12.410 116 11323.71 65.72 54541.31 88888.00 2015-04-26 23:26:12.910 116 11323.73 65.73 54541.27 88888.00 2015-04-26 23:26:13.410 116 11323.72 65.71 54541.26 88888.00 2015-04-26 23:26:13.910 116 11323.72 65.69 54541.29 88888.00 2015-04-26 23:26:14.410 116 11323.70 65.69 54541.26 88888.00 2015-04-26 23:26:14.910 116 11323.64 65.66 54541.28 88888.00 2015-04-26 23:26:15.410 116 11323.61 65.66 54541.33 88888.00 2015-04-26 23:26:15.910 116 11323.61 65.71 54541.33 88888.00 2015-04-26 23:26:16.410 116 11323.59 65.71 54541.29 88888.00 2015-04-26 23:26:16.910 116 11323.57 65.66 54541.31 88888.00 2015-04-26 23:26:17.410 116 11323.56 65.64 54541.17 88888.00 2015-04-26 23:26:17.910 116 11323.51 65.64 54541.11 88888.00 2015-04-26 23:26:18.410 116 11323.46 65.65 54541.18 88888.00 2015-04-26 23:26:18.910 116 11323.39 65.63 54541.13 88888.00 2015-04-26 23:26:19.410 116 11323.36 65.63 54541.06 88888.00 2015-04-26 23:26:19.910 116 11323.39 65.62 54541.06 88888.00 2015-04-26 23:26:20.410 116 11323.43 65.68 54541.06 88888.00 2015-04-26 23:26:20.910 116 11323.44 65.70 54541.07 88888.00 2015-04-26 23:26:21.410 116 11323.36 65.69 54541.08 88888.00 2015-04-26 23:26:21.910 116 11323.33 65.70 54541.14 88888.00 2015-04-26 23:26:22.410 116 11323.35 65.76 54541.20 88888.00 2015-04-26 23:26:22.910 116 11323.39 65.74 54541.17 88888.00 2015-04-26 23:26:23.410 116 11323.35 65.70 54541.14 88888.00 2015-04-26 23:26:23.910 116 11323.35 65.68 54541.11 88888.00 2015-04-26 23:26:24.410 116 11323.33 65.66 54541.06 88888.00 2015-04-26 23:26:24.910 116 11323.34 65.70 54541.06 88888.00 2015-04-26 23:26:25.410 116 11323.30 65.69 54541.18 88888.00 2015-04-26 23:26:25.910 116 11323.31 65.69 54541.15 88888.00 2015-04-26 23:26:26.410 116 11323.33 65.66 54541.09 88888.00 2015-04-26 23:26:26.910 116 11323.40 65.66 54541.06 88888.00 2015-04-26 23:26:27.410 116 11323.29 65.66 54541.09 88888.00 2015-04-26 23:26:27.910 116 11323.25 65.71 54541.03 88888.00 2015-04-26 23:26:28.410 116 11323.34 65.72 54540.98 88888.00 2015-04-26 23:26:28.910 116 11323.34 65.74 54540.98 88888.00 2015-04-26 23:26:29.410 116 11323.38 65.76 54540.99 88888.00 2015-04-26 23:26:29.910 116 11323.41 65.74 54540.84 88888.00 2015-04-26 23:26:30.410 116 11323.36 65.76 54540.90 88888.00 2015-04-26 23:26:30.910 116 11323.38 65.79 54540.93 88888.00 2015-04-26 23:26:31.410 116 11323.33 65.77 54540.92 88888.00 2015-04-26 23:26:31.910 116 11323.35 65.79 54540.87 88888.00 2015-04-26 23:26:32.410 116 11323.36 65.80 54540.82 88888.00 2015-04-26 23:26:32.910 116 11323.39 65.81 54540.78 88888.00 2015-04-26 23:26:33.410 116 11323.44 65.85 54540.76 88888.00 2015-04-26 23:26:33.910 116 11323.43 65.85 54540.88 88888.00 2015-04-26 23:26:34.410 116 11323.38 65.89 54540.85 88888.00 2015-04-26 23:26:34.910 116 11323.41 65.89 54540.66 88888.00 2015-04-26 23:26:35.410 116 11323.40 65.85 54540.65 88888.00 2015-04-26 23:26:35.910 116 11323.44 65.83 54540.62 88888.00 2015-04-26 23:26:36.410 116 11323.41 65.87 54540.66 88888.00 2015-04-26 23:26:36.910 116 11323.40 65.86 54540.63 88888.00 2015-04-26 23:26:37.410 116 11323.41 65.87 54540.62 88888.00 2015-04-26 23:26:37.910 116 11323.43 65.89 54540.63 88888.00 2015-04-26 23:26:38.410 116 11323.38 65.89 54540.59 88888.00 2015-04-26 23:26:38.910 116 11323.39 65.91 54540.58 88888.00 2015-04-26 23:26:39.410 116 11323.35 65.93 54540.55 88888.00 2015-04-26 23:26:39.910 116 11323.35 65.96 54540.64 88888.00 2015-04-26 23:26:40.410 116 11323.33 65.97 54540.66 88888.00 2015-04-26 23:26:40.910 116 11323.33 66.00 54540.44 88888.00 2015-04-26 23:26:41.410 116 11323.38 65.97 54540.12 88888.00 2015-04-26 23:26:41.910 116 11323.39 65.98 54539.86 88888.00 2015-04-26 23:26:42.410 116 11323.45 65.98 54539.77 88888.00 2015-04-26 23:26:42.910 116 11323.48 65.97 54539.83 88888.00 2015-04-26 23:26:43.410 116 11323.51 66.00 54539.91 88888.00 2015-04-26 23:26:43.910 116 11323.49 66.04 54539.95 88888.00 2015-04-26 23:26:44.410 116 11323.44 65.99 54540.02 88888.00 2015-04-26 23:26:44.910 116 11323.36 66.06 54540.39 88888.00 2015-04-26 23:26:45.410 116 11323.34 66.13 54540.54 88888.00 2015-04-26 23:26:45.910 116 11323.35 66.12 54540.56 88888.00 2015-04-26 23:26:46.410 116 11323.40 66.11 54540.61 88888.00 2015-04-26 23:26:46.910 116 11323.39 66.12 54540.59 88888.00 2015-04-26 23:26:47.410 116 11323.38 66.15 54540.56 88888.00 2015-04-26 23:26:47.910 116 11323.38 66.16 54540.53 88888.00 2015-04-26 23:26:48.410 116 11323.38 66.21 54540.46 88888.00 2015-04-26 23:26:48.910 116 11323.40 66.22 54540.45 88888.00 2015-04-26 23:26:49.410 116 11323.45 66.19 54540.50 88888.00 2015-04-26 23:26:49.910 116 11323.43 66.20 54540.45 88888.00 2015-04-26 23:26:50.410 116 11323.44 66.23 54540.37 88888.00 2015-04-26 23:26:50.910 116 11323.45 66.21 54540.38 88888.00 2015-04-26 23:26:51.410 116 11323.49 66.22 54540.37 88888.00 2015-04-26 23:26:51.910 116 11323.55 66.23 54540.24 88888.00 2015-04-26 23:26:52.410 116 11323.59 66.23 54540.20 88888.00 2015-04-26 23:26:52.910 116 11323.59 66.25 54540.20 88888.00 2015-04-26 23:26:53.410 116 11323.56 66.33 54540.29 88888.00 2015-04-26 23:26:53.910 116 11323.64 66.39 54540.15 88888.00 2015-04-26 23:26:54.410 116 11323.66 66.42 54540.12 88888.00 2015-04-26 23:26:54.910 116 11323.70 66.40 54540.09 88888.00 2015-04-26 23:26:55.410 116 11323.66 66.39 54540.05 88888.00 2015-04-26 23:26:55.910 116 11323.70 66.41 54540.05 88888.00 2015-04-26 23:26:56.410 116 11323.75 66.41 54540.03 88888.00 2015-04-26 23:26:56.910 116 11323.73 66.48 54540.04 88888.00 2015-04-26 23:26:57.410 116 11323.73 66.57 54540.01 88888.00 2015-04-26 23:26:57.910 116 11323.73 66.66 54540.03 88888.00 2015-04-26 23:26:58.410 116 11323.71 66.69 54540.01 88888.00 2015-04-26 23:26:58.910 116 11323.73 66.66 54540.02 88888.00 2015-04-26 23:26:59.410 116 11323.78 66.73 54540.00 88888.00 2015-04-26 23:26:59.910 116 11323.75 66.74 54540.05 88888.00 2015-04-26 23:27:00.410 116 11323.77 66.74 54540.00 88888.00 2015-04-26 23:27:00.910 116 11323.78 66.78 54539.95 88888.00 2015-04-26 23:27:01.410 116 11323.71 66.83 54539.88 88888.00 2015-04-26 23:27:01.910 116 11323.71 66.88 54539.87 88888.00 2015-04-26 23:27:02.410 116 11323.72 66.94 54539.91 88888.00 2015-04-26 23:27:02.910 116 11323.75 66.95 54539.86 88888.00 2015-04-26 23:27:03.410 116 11323.72 67.00 54539.82 88888.00 2015-04-26 23:27:03.910 116 11323.72 67.07 54539.88 88888.00 2015-04-26 23:27:04.410 116 11323.72 67.13 54539.91 88888.00 2015-04-26 23:27:04.910 116 11323.81 67.15 54539.88 88888.00 2015-04-26 23:27:05.410 116 11323.85 67.20 54539.91 88888.00 2015-04-26 23:27:05.910 116 11323.82 67.26 54539.89 88888.00 2015-04-26 23:27:06.410 116 11323.83 67.35 54539.83 88888.00 2015-04-26 23:27:06.910 116 11323.87 67.38 54539.86 88888.00 2015-04-26 23:27:07.410 116 11323.87 67.39 54539.91 88888.00 2015-04-26 23:27:07.910 116 11323.88 67.41 54539.91 88888.00 2015-04-26 23:27:08.410 116 11323.92 67.40 54539.93 88888.00 2015-04-26 23:27:08.910 116 11323.93 67.48 54539.95 88888.00 2015-04-26 23:27:09.410 116 11323.97 67.52 54539.93 88888.00 2015-04-26 23:27:09.910 116 11323.97 67.56 54539.86 88888.00 2015-04-26 23:27:10.410 116 11323.94 67.62 54539.83 88888.00 2015-04-26 23:27:10.910 116 11323.92 67.67 54539.86 88888.00 2015-04-26 23:27:11.410 116 11323.96 67.66 54539.95 88888.00 2015-04-26 23:27:11.910 116 11324.02 67.72 54540.03 88888.00 2015-04-26 23:27:12.410 116 11324.03 67.77 54540.04 88888.00 2015-04-26 23:27:12.910 116 11324.03 67.77 54540.00 88888.00 2015-04-26 23:27:13.410 116 11324.08 67.83 54539.88 88888.00 2015-04-26 23:27:13.910 116 11324.04 67.90 54539.91 88888.00 2015-04-26 23:27:14.410 116 11324.04 67.87 54539.88 88888.00 2015-04-26 23:27:14.910 116 11324.04 67.83 54539.87 88888.00 2015-04-26 23:27:15.410 116 11324.04 67.90 54539.86 88888.00 2015-04-26 23:27:15.910 116 11324.12 67.96 54539.75 88888.00 2015-04-26 23:27:16.410 116 11324.16 68.00 54539.76 88888.00 2015-04-26 23:27:16.910 116 11324.13 68.04 54539.75 88888.00 2015-04-26 23:27:17.410 116 11324.12 68.04 54539.68 88888.00 2015-04-26 23:27:17.910 116 11324.12 68.04 54539.66 88888.00 2015-04-26 23:27:18.410 116 11324.19 68.07 54539.64 88888.00 2015-04-26 23:27:18.910 116 11324.14 68.10 54539.60 88888.00 2015-04-26 23:27:19.410 116 11324.22 68.15 54539.66 88888.00 2015-04-26 23:27:19.910 116 11324.23 68.18 54539.67 88888.00 2015-04-26 23:27:20.410 116 11324.19 68.19 54539.66 88888.00 2015-04-26 23:27:20.910 116 11324.18 68.18 54539.64 88888.00 2015-04-26 23:27:21.410 116 11324.20 68.16 54539.57 88888.00 2015-04-26 23:27:21.910 116 11324.12 68.21 54539.61 88888.00 2015-04-26 23:27:22.410 116 11324.13 68.18 54539.60 88888.00 2015-04-26 23:27:22.910 116 11324.13 68.17 54539.52 88888.00 2015-04-26 23:27:23.410 116 11324.13 68.23 54539.47 88888.00 2015-04-26 23:27:23.910 116 11324.13 68.22 54539.48 88888.00 2015-04-26 23:27:24.410 116 11324.16 68.22 54539.52 88888.00 2015-04-26 23:27:24.910 116 11324.17 68.18 54539.52 88888.00 2015-04-26 23:27:25.410 116 11324.16 68.16 54539.54 88888.00 2015-04-26 23:27:25.910 116 11324.12 68.26 54539.57 88888.00 2015-04-26 23:27:26.410 116 11324.12 68.22 54539.56 88888.00 2015-04-26 23:27:26.910 116 11324.16 68.18 54539.54 88888.00 2015-04-26 23:27:27.410 116 11324.11 68.14 54539.54 88888.00 2015-04-26 23:27:27.910 116 11324.17 68.09 54539.53 88888.00 2015-04-26 23:27:28.410 116 11324.22 68.05 54539.54 88888.00 2015-04-26 23:27:28.910 116 11324.22 68.01 54539.52 88888.00 2015-04-26 23:27:29.410 116 11324.25 68.02 54539.61 88888.00 2015-04-26 23:27:29.910 116 11324.27 68.04 54539.61 88888.00 2015-04-26 23:27:30.410 116 11324.32 67.98 54539.61 88888.00 2015-04-26 23:27:30.910 116 11324.37 67.94 54539.61 88888.00 2015-04-26 23:27:31.410 116 11324.35 67.92 54539.56 88888.00 2015-04-26 23:27:31.910 116 11324.38 67.88 54539.58 88888.00 2015-04-26 23:27:32.410 116 11324.44 67.81 54539.47 88888.00 2015-04-26 23:27:32.910 116 11324.40 67.76 54539.50 88888.00 2015-04-26 23:27:33.410 116 11324.45 67.74 54539.48 88888.00 2015-04-26 23:27:33.910 116 11324.49 67.72 54539.48 88888.00 2015-04-26 23:27:34.410 116 11324.59 67.70 54539.48 88888.00 2015-04-26 23:27:34.910 116 11324.66 67.71 54539.40 88888.00 2015-04-26 23:27:35.410 116 11324.71 67.67 54539.32 88888.00 2015-04-26 23:27:35.910 116 11324.63 67.66 54539.27 88888.00 2015-04-26 23:27:36.410 116 11324.63 67.60 54539.24 88888.00 2015-04-26 23:27:36.910 116 11324.74 67.62 54539.30 88888.00 2015-04-26 23:27:37.410 116 11324.71 67.62 54539.27 88888.00 2015-04-26 23:27:37.910 116 11324.72 67.58 54539.24 88888.00 2015-04-26 23:27:38.410 116 11324.76 67.57 54539.31 88888.00 2015-04-26 23:27:38.910 116 11324.80 67.60 54539.27 88888.00 2015-04-26 23:27:39.410 116 11324.86 67.57 54539.18 88888.00 2015-04-26 23:27:39.910 116 11324.87 67.54 54539.12 88888.00 2015-04-26 23:27:40.410 116 11324.82 67.54 54539.07 88888.00 2015-04-26 23:27:40.910 116 11324.76 67.51 54539.09 88888.00 2015-04-26 23:27:41.410 116 11324.80 67.49 54539.08 88888.00 2015-04-26 23:27:41.910 116 11324.77 67.47 54539.10 88888.00 2015-04-26 23:27:42.410 116 11324.90 67.47 54539.00 88888.00 2015-04-26 23:27:42.910 116 11324.96 67.47 54538.91 88888.00 2015-04-26 23:27:43.410 116 11324.95 67.45 54538.91 88888.00 2015-04-26 23:27:43.910 116 11324.95 67.47 54538.92 88888.00 2015-04-26 23:27:44.410 116 11324.93 67.38 54538.86 88888.00 2015-04-26 23:27:44.910 116 11324.96 67.35 54538.81 88888.00 2015-04-26 23:27:45.410 116 11325.00 67.30 54538.81 88888.00 2015-04-26 23:27:45.910 116 11325.05 67.23 54538.77 88888.00 2015-04-26 23:27:46.410 116 11325.06 67.21 54538.81 88888.00 2015-04-26 23:27:46.910 116 11325.09 67.20 54538.77 88888.00 2015-04-26 23:27:47.410 116 11325.09 67.13 54538.81 88888.00 2015-04-26 23:27:47.910 116 11325.08 67.12 54538.78 88888.00 2015-04-26 23:27:48.410 116 11325.16 67.11 54538.64 88888.00 2015-04-26 23:27:48.910 116 11325.19 67.05 54538.63 88888.00 2015-04-26 23:27:49.410 116 11325.19 66.96 54538.68 88888.00 2015-04-26 23:27:49.910 116 11325.19 66.91 54538.64 88888.00 2015-04-26 23:27:50.410 116 11325.26 66.90 54538.68 88888.00 2015-04-26 23:27:50.910 116 11325.26 66.89 54538.56 88888.00 2015-04-26 23:27:51.410 116 11325.34 66.83 54538.69 88888.00 2015-04-26 23:27:51.910 116 11325.39 66.78 54538.69 88888.00 2015-04-26 23:27:52.410 116 11325.38 66.71 54538.69 88888.00 2015-04-26 23:27:52.910 116 11325.45 66.67 54538.74 88888.00 2015-04-26 23:27:53.410 116 11325.45 66.62 54538.80 88888.00 2015-04-26 23:27:53.910 116 11325.50 66.58 54538.74 88888.00 2015-04-26 23:27:54.410 116 11325.53 66.56 54538.71 88888.00 2015-04-26 23:27:54.910 116 11325.55 66.54 54538.65 88888.00 2015-04-26 23:27:55.410 116 11325.58 66.48 54538.62 88888.00 2015-04-26 23:27:55.910 116 11325.60 66.39 54538.69 88888.00 2015-04-26 23:27:56.410 116 11325.64 66.33 54538.66 88888.00 2015-04-26 23:27:56.910 116 11325.66 66.32 54538.60 88888.00 2015-04-26 23:27:57.410 116 11325.69 66.27 54538.62 88888.00 2015-04-26 23:27:57.910 116 11325.75 66.22 54538.54 88888.00 2015-04-26 23:27:58.410 116 11325.80 66.20 54538.61 88888.00 2015-04-26 23:27:58.910 116 11325.85 66.10 54538.54 88888.00 2015-04-26 23:27:59.410 116 11325.89 66.04 54538.51 88888.00 2015-04-26 23:27:59.910 116 11325.95 66.02 54538.46 88888.00 2015-04-26 23:28:00.410 116 11325.99 65.95 54538.44 88888.00 2015-04-26 23:28:00.910 116 11325.95 65.93 54538.40 88888.00 2015-04-26 23:28:01.410 116 11325.99 65.91 54538.40 88888.00 2015-04-26 23:28:01.910 116 11326.00 65.93 54538.40 88888.00 2015-04-26 23:28:02.410 116 11326.08 65.91 54538.38 88888.00 2015-04-26 23:28:02.910 116 11326.08 65.85 54538.30 88888.00 2015-04-26 23:28:03.410 116 11326.10 65.85 54538.34 88888.00 2015-04-26 23:28:03.910 116 11326.08 65.82 54538.39 88888.00 2015-04-26 23:28:04.410 116 11326.11 65.74 54538.30 88888.00 2015-04-26 23:28:04.910 116 11326.13 65.73 54538.31 88888.00 2015-04-26 23:28:05.410 116 11326.15 65.71 54538.37 88888.00 2015-04-26 23:28:05.910 116 11326.17 65.69 54538.33 88888.00 2015-04-26 23:28:06.410 116 11326.16 65.66 54538.33 88888.00 2015-04-26 23:28:06.910 116 11326.21 65.59 54538.28 88888.00 2015-04-26 23:28:07.410 116 11326.21 65.56 54538.28 88888.00 2015-04-26 23:28:07.910 116 11326.24 65.53 54538.24 88888.00 2015-04-26 23:28:08.410 116 11326.23 65.46 54538.29 88888.00 2015-04-26 23:28:08.910 116 11326.20 65.44 54538.30 88888.00 2015-04-26 23:28:09.410 116 11326.26 65.45 54538.28 88888.00 2015-04-26 23:28:09.910 116 11326.24 65.40 54538.28 88888.00 2015-04-26 23:28:10.410 116 11326.27 65.38 54538.33 88888.00 2015-04-26 23:28:10.910 116 11326.28 65.32 54538.30 88888.00 2015-04-26 23:28:11.410 116 11326.28 65.29 54538.37 88888.00 2015-04-26 23:28:11.910 116 11326.28 65.29 54538.42 88888.00 2015-04-26 23:28:12.410 116 11326.29 65.23 54538.40 88888.00 2015-04-26 23:28:12.910 116 11326.28 65.20 54538.42 88888.00 2015-04-26 23:28:13.410 116 11326.27 65.17 54538.52 88888.00 2015-04-26 23:28:13.910 116 11326.24 65.07 54538.53 88888.00 2015-04-26 23:28:14.410 116 11326.28 65.02 54538.56 88888.00 2015-04-26 23:28:14.910 116 11326.38 65.04 54538.60 88888.00 2015-04-26 23:28:15.410 116 11326.37 65.04 54538.69 88888.00 2015-04-26 23:28:15.910 116 11326.36 64.97 54538.80 88888.00 2015-04-26 23:28:16.410 116 11326.37 64.95 54538.75 88888.00 2015-04-26 23:28:16.910 116 11326.37 64.86 54538.74 88888.00 2015-04-26 23:28:17.410 116 11326.36 64.81 54538.88 88888.00 2015-04-26 23:28:17.910 116 11326.38 64.83 54538.90 88888.00 2015-04-26 23:28:18.410 116 11326.42 64.78 54538.96 88888.00 2015-04-26 23:28:18.910 116 11326.41 64.80 54539.05 88888.00 2015-04-26 23:28:19.410 116 11326.42 64.78 54539.08 88888.00 2015-04-26 23:28:19.910 116 11326.46 64.72 54539.13 88888.00 2015-04-26 23:28:20.410 116 11326.42 64.67 54539.09 88888.00 2015-04-26 23:28:20.910 116 11326.38 64.67 54539.23 88888.00 2015-04-26 23:28:21.410 116 11326.41 64.70 54539.26 88888.00 2015-04-26 23:28:21.910 116 11326.43 64.64 54539.29 88888.00 2015-04-26 23:28:22.410 116 11326.50 64.59 54539.34 88888.00 2015-04-26 23:28:22.910 116 11326.53 64.62 54539.40 88888.00 2015-04-26 23:28:23.410 116 11326.49 64.61 54539.49 88888.00 2015-04-26 23:28:23.910 116 11326.47 64.59 54539.59 88888.00 2015-04-26 23:28:24.410 116 11326.47 64.60 54539.58 88888.00 2015-04-26 23:28:24.910 116 11326.47 64.56 54539.60 88888.00 2015-04-26 23:28:25.410 116 11326.43 64.59 54539.61 88888.00 2015-04-26 23:28:25.910 116 11326.49 64.62 54539.73 88888.00 2015-04-26 23:28:26.410 116 11326.53 64.62 54539.75 88888.00 2015-04-26 23:28:26.910 116 11326.47 64.60 54539.80 88888.00 2015-04-26 23:28:27.410 116 11326.46 64.53 54539.83 88888.00 2015-04-26 23:28:27.910 116 11326.48 64.49 54539.91 88888.00 2015-04-26 23:28:28.410 116 11326.53 64.53 54539.94 88888.00 2015-04-26 23:28:28.910 116 11326.52 64.53 54540.02 88888.00 2015-04-26 23:28:29.410 116 11326.47 64.52 54540.17 88888.00 2015-04-26 23:28:29.910 116 11326.43 64.43 54540.23 88888.00 2015-04-26 23:28:30.410 116 11326.42 64.46 54540.33 88888.00 2015-04-26 23:28:30.910 116 11326.44 64.47 54540.37 88888.00 2015-04-26 23:28:31.410 116 11326.38 64.47 54540.40 88888.00 2015-04-26 23:28:31.910 116 11326.41 64.51 54540.53 88888.00 2015-04-26 23:28:32.410 116 11326.43 64.52 54540.56 88888.00 2015-04-26 23:28:32.910 116 11326.34 64.46 54540.66 88888.00 2015-04-26 23:28:33.410 116 11326.34 64.49 54540.74 88888.00 2015-04-26 23:28:33.910 116 11326.37 64.47 54540.72 88888.00 2015-04-26 23:28:34.410 116 11326.31 64.46 54540.83 88888.00 2015-04-26 23:28:34.910 116 11326.34 64.47 54540.91 88888.00 2015-04-26 23:28:35.410 116 11326.29 64.47 54540.97 88888.00 2015-04-26 23:28:35.910 116 11326.21 64.47 54541.05 88888.00 2015-04-26 23:28:36.410 116 11326.20 64.52 54541.11 88888.00 2015-04-26 23:28:36.910 116 11326.20 64.54 54541.26 88888.00 2015-04-26 23:28:37.411 116 11326.22 64.52 54541.41 88888.00 2015-04-26 23:28:37.911 116 11326.22 64.45 54541.44 88888.00 2015-04-26 23:28:38.411 116 11326.20 64.46 54541.45 88888.00 2015-04-26 23:28:38.911 116 11326.28 64.51 54541.51 88888.00 2015-04-26 23:28:39.411 116 11326.26 64.46 54541.62 88888.00 2015-04-26 23:28:39.911 116 11326.22 64.47 54541.71 88888.00 2015-04-26 23:28:40.411 116 11326.18 64.47 54541.85 88888.00 2015-04-26 23:28:40.911 116 11326.17 64.45 54541.95 88888.00 2015-04-26 23:28:41.411 116 11326.16 64.44 54541.96 88888.00 2015-04-26 23:28:41.911 116 11326.15 64.44 54542.06 88888.00 2015-04-26 23:28:42.411 116 11326.10 64.42 54542.22 88888.00 2015-04-26 23:28:42.911 116 11326.11 64.46 54542.27 88888.00 2015-04-26 23:28:43.411 116 11326.15 64.46 54542.31 88888.00 2015-04-26 23:28:43.911 116 11326.17 64.47 54542.28 88888.00 2015-04-26 23:28:44.411 116 11326.12 64.53 54542.38 88888.00 2015-04-26 23:28:44.911 116 11326.12 64.55 54542.32 88888.00 2015-04-26 23:28:45.411 116 11326.13 64.53 54542.01 88888.00 2015-04-26 23:28:45.911 116 11326.12 64.50 54542.08 88888.00 2015-04-26 23:28:46.411 116 11326.10 64.56 54542.17 88888.00 2015-04-26 23:28:46.911 116 11326.10 64.56 54542.25 88888.00 2015-04-26 23:28:47.411 116 11326.05 64.55 54542.34 88888.00 2015-04-26 23:28:47.911 116 11326.06 64.61 54542.50 88888.00 2015-04-26 23:28:48.411 116 11326.05 64.69 54543.06 88888.00 2015-04-26 23:28:48.911 116 11325.95 64.67 54543.38 88888.00 2015-04-26 23:28:49.411 116 11325.91 64.69 54543.43 88888.00 2015-04-26 23:28:49.911 116 11325.90 64.76 54543.53 88888.00 2015-04-26 23:28:50.411 116 11325.91 64.75 54543.57 88888.00 2015-04-26 23:28:50.911 116 11325.78 64.71 54543.69 88888.00 2015-04-26 23:28:51.411 116 11325.70 64.73 54543.74 88888.00 2015-04-26 23:28:51.911 116 11325.71 64.80 54543.83 88888.00 2015-04-26 23:28:52.411 116 11325.71 64.84 54543.89 88888.00 2015-04-26 23:28:52.911 116 11325.61 64.88 54543.88 88888.00 2015-04-26 23:28:53.411 116 11325.56 64.90 54543.95 88888.00 2015-04-26 23:28:53.911 116 11325.59 64.88 54543.99 88888.00 2015-04-26 23:28:54.411 116 11325.61 64.88 54544.05 88888.00 2015-04-26 23:28:54.911 116 11325.58 64.90 54544.14 88888.00 2015-04-26 23:28:55.411 116 11325.52 64.93 54544.26 88888.00 2015-04-26 23:28:55.911 116 11325.45 64.97 54544.25 88888.00 2015-04-26 23:28:56.411 116 11325.52 65.01 54544.29 88888.00 2015-04-26 23:28:56.911 116 11325.52 65.02 54544.34 88888.00 2015-04-26 23:28:57.411 116 11325.45 65.03 54544.38 88888.00 2015-04-26 23:28:57.911 116 11325.37 65.00 54544.48 88888.00 2015-04-26 23:28:58.411 116 11325.34 65.06 54544.56 88888.00 2015-04-26 23:28:58.911 116 11325.35 65.07 54544.62 88888.00 2015-04-26 23:28:59.411 116 11325.33 65.12 54544.73 88888.00 2015-04-26 23:28:59.911 116 11325.31 65.12 54544.74 88888.00 2015-04-26 23:29:00.411 116 11325.26 65.14 54544.80 88888.00 2015-04-26 23:29:00.911 116 11325.37 65.20 54544.91 88888.00 2015-04-26 23:29:01.411 116 11325.35 65.15 54544.99 88888.00 2015-04-26 23:29:01.911 116 11325.31 65.17 54544.93 88888.00 2015-04-26 23:29:02.411 116 11325.33 65.19 54544.97 88888.00 2015-04-26 23:29:02.911 116 11325.26 65.19 54545.01 88888.00 2015-04-26 23:29:03.411 116 11325.26 65.17 54545.14 88888.00 2015-04-26 23:29:03.911 116 11325.32 65.20 54545.17 88888.00 2015-04-26 23:29:04.411 116 11325.31 65.22 54545.11 88888.00 2015-04-26 23:29:04.911 116 11325.28 65.27 54545.18 88888.00 2015-04-26 23:29:05.411 116 11325.22 65.30 54545.17 88888.00 2015-04-26 23:29:05.911 116 11325.16 65.34 54545.28 88888.00 2015-04-26 23:29:06.411 116 11325.14 65.37 54545.37 88888.00 2015-04-26 23:29:06.911 116 11325.23 65.42 54545.39 88888.00 2015-04-26 23:29:07.411 116 11325.27 65.44 54545.48 88888.00 2015-04-26 23:29:07.911 116 11325.24 65.45 54545.54 88888.00 2015-04-26 23:29:08.411 116 11325.19 65.53 54545.55 88888.00 2015-04-26 23:29:08.911 116 11325.22 65.61 54545.59 88888.00 2015-04-26 23:29:09.411 116 11325.19 65.66 54545.65 88888.00 2015-04-26 23:29:09.911 116 11325.21 65.65 54545.73 88888.00 2015-04-26 23:29:10.411 116 11325.24 65.68 54545.83 88888.00 2015-04-26 23:29:10.911 116 11325.23 65.74 54545.87 88888.00 2015-04-26 23:29:11.411 116 11325.12 65.77 54545.91 88888.00 2015-04-26 23:29:11.911 116 11325.08 65.83 54545.89 88888.00 2015-04-26 23:29:12.411 116 11325.12 65.87 54545.92 88888.00 2015-04-26 23:29:12.911 116 11325.13 65.94 54546.01 88888.00 2015-04-26 23:29:13.411 116 11325.16 65.97 54546.14 88888.00 2015-04-26 23:29:13.911 116 11325.13 65.99 54546.17 88888.00 2015-04-26 23:29:14.411 116 11325.09 66.05 54546.27 88888.00 2015-04-26 23:29:14.911 116 11325.05 66.06 54546.29 88888.00 2015-04-26 23:29:15.411 116 11325.03 66.07 54546.28 88888.00 2015-04-26 23:29:15.911 116 11325.07 66.11 54546.31 88888.00 2015-04-26 23:29:16.411 116 11325.06 66.19 54546.33 88888.00 2015-04-26 23:29:16.911 116 11325.03 66.28 54546.35 88888.00 2015-04-26 23:29:17.411 116 11324.97 66.29 54546.36 88888.00 2015-04-26 23:29:17.911 116 11324.93 66.31 54546.36 88888.00 2015-04-26 23:29:18.411 116 11324.95 66.36 54546.38 88888.00 2015-04-26 23:29:18.911 116 11324.95 66.33 54546.36 88888.00 2015-04-26 23:29:19.411 116 11324.97 66.38 54546.34 88888.00 2015-04-26 23:29:19.911 116 11324.92 66.47 54546.33 88888.00 2015-04-26 23:29:20.411 116 11324.93 66.56 54546.38 88888.00 2015-04-26 23:29:20.911 116 11324.91 66.58 54546.43 88888.00 2015-04-26 23:29:21.411 116 11324.91 66.62 54546.42 88888.00 2015-04-26 23:29:21.911 116 11324.91 66.67 54546.40 88888.00 2015-04-26 23:29:22.411 116 11324.93 66.74 54546.44 88888.00 2015-04-26 23:29:22.911 116 11324.92 66.79 54546.50 88888.00 2015-04-26 23:29:23.411 116 11324.87 66.84 54546.47 88888.00 2015-04-26 23:29:23.911 116 11324.86 66.86 54546.42 88888.00 2015-04-26 23:29:24.411 116 11324.88 66.90 54546.44 88888.00 2015-04-26 23:29:24.911 116 11324.96 66.96 54546.51 88888.00 2015-04-26 23:29:25.411 116 11324.97 66.98 54546.61 88888.00 2015-04-26 23:29:25.911 116 11324.98 67.03 54546.69 88888.00 2015-04-26 23:29:26.411 116 11324.97 67.04 54546.64 88888.00 2015-04-26 23:29:26.911 116 11324.98 67.06 54546.66 88888.00 2015-04-26 23:29:27.411 116 11324.95 67.17 54546.64 88888.00 2015-04-26 23:29:27.911 116 11325.00 67.21 54546.62 88888.00 2015-04-26 23:29:28.411 116 11325.00 67.24 54546.62 88888.00 2015-04-26 23:29:28.911 116 11325.00 67.25 54546.63 88888.00 2015-04-26 23:29:29.411 116 11324.96 67.24 54546.60 88888.00 2015-04-26 23:29:29.911 116 11325.00 67.34 54546.58 88888.00 2015-04-26 23:29:30.411 116 11324.97 67.40 54546.61 88888.00 2015-04-26 23:29:30.911 116 11325.01 67.47 54546.71 88888.00 2015-04-26 23:29:31.411 116 11325.00 67.56 54546.64 88888.00 2015-04-26 23:29:31.911 116 11325.00 67.58 54546.67 88888.00 2015-04-26 23:29:32.411 116 11325.02 67.58 54546.62 88888.00 2015-04-26 23:29:32.911 116 11325.03 67.62 54546.55 88888.00 2015-04-26 23:29:33.411 116 11325.08 67.65 54546.54 88888.00 2015-04-26 23:29:33.911 116 11325.02 67.72 54546.59 88888.00 2015-04-26 23:29:34.411 116 11325.06 67.76 54546.60 88888.00 2015-04-26 23:29:34.911 116 11325.06 67.81 54546.71 88888.00 2015-04-26 23:29:35.411 116 11325.11 67.89 54546.68 88888.00 2015-04-26 23:29:35.911 116 11325.12 67.90 54546.68 88888.00 2015-04-26 23:29:36.411 116 11325.13 67.92 54546.71 88888.00 2015-04-26 23:29:36.911 116 11325.08 67.98 54546.72 88888.00 2015-04-26 23:29:37.411 116 11325.08 68.01 54546.54 88888.00 2015-04-26 23:29:37.911 116 11325.08 68.02 54546.49 88888.00 2015-04-26 23:29:38.411 116 11325.09 68.11 54546.54 88888.00 2015-04-26 23:29:38.911 116 11325.14 68.10 54546.54 88888.00 2015-04-26 23:29:39.411 116 11325.13 68.10 54546.54 88888.00 2015-04-26 23:29:39.911 116 11325.13 68.16 54546.59 88888.00 2015-04-26 23:29:40.411 116 11325.17 68.22 54546.55 88888.00 2015-04-26 23:29:40.911 116 11325.23 68.23 54546.55 88888.00 2015-04-26 23:29:41.411 116 11325.24 68.30 54546.60 88888.00 2015-04-26 23:29:41.911 116 11325.33 68.33 54546.60 88888.00 2015-04-26 23:29:42.411 116 11325.35 68.35 54546.61 88888.00 2015-04-26 23:29:42.911 116 11325.32 68.39 54546.61 88888.00 2015-04-26 23:29:43.411 116 11325.33 68.47 54546.52 88888.00 2015-04-26 23:29:43.911 116 11325.35 68.53 54546.46 88888.00 2015-04-26 23:29:44.411 116 11325.42 68.58 54546.42 88888.00 2015-04-26 23:29:44.911 116 11325.43 68.61 54546.37 88888.00 2015-04-26 23:29:45.411 116 11325.42 68.66 54546.34 88888.00 2015-04-26 23:29:45.911 116 11325.42 68.74 54546.37 88888.00 2015-04-26 23:29:46.411 116 11325.43 68.77 54546.36 88888.00 2015-04-26 23:29:46.911 116 11325.52 68.77 54546.28 88888.00 2015-04-26 23:29:47.411 116 11325.54 68.83 54546.22 88888.00 2015-04-26 23:29:47.911 116 11325.53 68.90 54546.24 88888.00 2015-04-26 23:29:48.411 116 11325.49 68.93 54546.20 88888.00 2015-04-26 23:29:48.911 116 11325.52 68.99 54546.15 88888.00 2015-04-26 23:29:49.411 116 11325.56 69.06 54546.20 88888.00 2015-04-26 23:29:49.911 116 11325.61 69.08 54546.20 88888.00 2015-04-26 23:29:50.411 116 11325.61 69.17 54546.14 88888.00 2015-04-26 23:29:50.911 116 11325.63 69.20 54546.03 88888.00 2015-04-26 23:29:51.411 116 11325.65 69.24 54546.05 88888.00 2015-04-26 23:29:51.911 116 11325.64 69.33 54546.14 88888.00 2015-04-26 23:29:52.411 116 11325.63 69.36 54546.14 88888.00 2015-04-26 23:29:52.911 116 11325.60 69.41 54546.01 88888.00 2015-04-26 23:29:53.411 116 11325.60 69.48 54545.98 88888.00 2015-04-26 23:29:53.911 116 11325.63 69.50 54546.00 88888.00 2015-04-26 23:29:54.411 116 11325.58 69.56 54546.08 88888.00 2015-04-26 23:29:54.911 116 11325.58 69.65 54546.10 88888.00 2015-04-26 23:29:55.411 116 11325.60 69.65 54545.97 88888.00 2015-04-26 23:29:55.911 116 11325.60 69.69 54545.92 88888.00 2015-04-26 23:29:56.411 116 11325.60 69.71 54545.96 88888.00 2015-04-26 23:29:56.911 116 11325.63 69.83 54545.96 88888.00 2015-04-26 23:29:57.411 116 11325.63 69.88 54545.94 88888.00 2015-04-26 23:29:57.911 116 11325.59 69.92 54545.96 88888.00 2015-04-26 23:29:58.411 116 11325.61 69.98 54545.84 88888.00 2015-04-26 23:29:58.911 116 11325.70 70.01 54545.83 88888.00 2015-04-26 23:29:59.411 116 11325.71 70.00 54545.82 88888.00 2015-04-26 23:29:59.911 116 11325.68 70.02 54545.83 88888.00 2015-04-26 23:30:00.411 116 11325.73 70.07 54545.83 88888.00 2015-04-26 23:30:00.911 116 11325.73 70.05 54545.89 88888.00 2015-04-26 23:30:01.411 116 11325.74 70.10 54545.85 88888.00 2015-04-26 23:30:01.911 116 11325.78 70.13 54545.85 88888.00 2015-04-26 23:30:02.411 116 11325.81 70.18 54545.88 88888.00 2015-04-26 23:30:02.911 116 11325.87 70.25 54545.81 88888.00 2015-04-26 23:30:03.411 116 11325.85 70.21 54545.76 88888.00 2015-04-26 23:30:03.911 116 11325.86 70.26 54545.68 88888.00 2015-04-26 23:30:04.411 116 11325.89 70.30 54545.61 88888.00 2015-04-26 23:30:04.911 116 11325.95 70.32 54545.59 88888.00 2015-04-26 23:30:05.411 116 11325.94 70.37 54545.55 88888.00 2015-04-26 23:30:05.911 116 11325.99 70.39 54545.48 88888.00 2015-04-26 23:30:06.411 116 11325.96 70.39 54545.48 88888.00 2015-04-26 23:30:06.911 116 11325.91 70.43 54545.41 88888.00 2015-04-26 23:30:07.411 116 11325.94 70.46 54545.39 88888.00 2015-04-26 23:30:07.911 116 11325.97 70.46 54545.41 88888.00 2015-04-26 23:30:08.411 116 11326.08 70.52 54545.46 88888.00 2015-04-26 23:30:08.911 116 11326.07 70.53 54545.33 88888.00 2015-04-26 23:30:09.411 116 11326.06 70.53 54545.26 88888.00 2015-04-26 23:30:09.911 116 11326.08 70.53 54545.19 88888.00 2015-04-26 23:30:10.411 116 11326.08 70.61 54545.14 88888.00 2015-04-26 23:30:10.911 116 11326.05 70.62 54545.09 88888.00 2015-04-26 23:30:11.411 116 11326.08 70.66 54545.12 88888.00 2015-04-26 23:30:11.911 116 11326.18 70.66 54545.11 88888.00 2015-04-26 23:30:12.411 116 11326.21 70.69 54545.05 88888.00 2015-04-26 23:30:12.911 116 11326.24 70.64 54545.00 88888.00 2015-04-26 23:30:13.411 116 11326.18 70.64 54544.97 88888.00 2015-04-26 23:30:13.911 116 11326.20 70.68 54544.87 88888.00 2015-04-26 23:30:14.411 116 11326.24 70.68 54544.82 88888.00 2015-04-26 23:30:14.911 116 11326.32 70.64 54544.74 88888.00 2015-04-26 23:30:15.411 116 11326.36 70.59 54544.69 88888.00 2015-04-26 23:30:15.911 116 11326.32 70.62 54544.69 88888.00 2015-04-26 23:30:16.411 116 11326.28 70.66 54544.62 88888.00 2015-04-26 23:30:16.911 116 11326.27 70.67 54544.62 88888.00 2015-04-26 23:30:17.411 116 11326.34 70.66 54544.57 88888.00 2015-04-26 23:30:17.911 116 11326.37 70.64 54544.53 88888.00 2015-04-26 23:30:18.411 116 11326.33 70.64 54544.49 88888.00 2015-04-26 23:30:18.911 116 11326.41 70.66 54544.44 88888.00 2015-04-26 23:30:19.411 116 11326.43 70.62 54544.39 88888.00 2015-04-26 23:30:19.911 116 11326.48 70.69 54544.53 88888.00 2015-04-26 23:30:20.411 116 11326.46 70.69 54544.53 88888.00 2015-04-26 23:30:20.911 116 11326.48 70.67 54544.40 88888.00 2015-04-26 23:30:21.411 116 11326.50 70.72 54544.24 88888.00 2015-04-26 23:30:21.911 116 11326.48 70.74 54544.16 88888.00 2015-04-26 23:30:22.411 116 11326.54 70.72 54544.15 88888.00 2015-04-26 23:30:22.911 116 11326.57 70.66 54544.14 88888.00 2015-04-26 23:30:23.411 116 11326.64 70.61 54544.09 88888.00 2015-04-26 23:30:23.911 116 11326.63 70.61 54544.04 88888.00 2015-04-26 23:30:24.411 116 11326.60 70.60 54543.99 88888.00 2015-04-26 23:30:24.911 116 11326.64 70.61 54543.89 88888.00 2015-04-26 23:30:25.411 116 11326.71 70.61 54543.86 88888.00 2015-04-26 23:30:25.911 116 11326.73 70.61 54543.83 88888.00 2015-04-26 23:30:26.411 116 11326.78 70.62 54543.80 88888.00 2015-04-26 23:30:26.911 116 11326.88 70.61 54543.77 88888.00 2015-04-26 23:30:27.411 116 11326.93 70.61 54543.70 88888.00 2015-04-26 23:30:27.911 116 11326.97 70.55 54543.70 88888.00 2015-04-26 23:30:28.411 116 11327.02 70.53 54543.66 88888.00 2015-04-26 23:30:28.911 116 11327.07 70.51 54543.60 88888.00 2015-04-26 23:30:29.411 116 11327.16 70.52 54543.50 88888.00 2015-04-26 23:30:29.911 116 11327.16 70.58 54543.44 88888.00 2015-04-26 23:30:30.411 116 11327.17 70.56 54543.46 88888.00 2015-04-26 23:30:30.911 116 11327.18 70.52 54543.38 88888.00 2015-04-26 23:30:31.411 116 11327.17 70.50 54543.34 88888.00 2015-04-26 23:30:31.911 116 11327.30 70.53 54543.24 88888.00 2015-04-26 23:30:32.411 116 11327.36 70.52 54543.19 88888.00 2015-04-26 23:30:32.911 116 11327.27 70.49 54543.15 88888.00 2015-04-26 23:30:33.411 116 11327.33 70.50 54543.11 88888.00 2015-04-26 23:30:33.911 116 11327.32 70.47 54543.10 88888.00 2015-04-26 23:30:34.411 116 11327.33 70.46 54543.09 88888.00 2015-04-26 23:30:34.911 116 11327.37 70.43 54543.06 88888.00 2015-04-26 23:30:35.411 116 11327.38 70.44 54542.92 88888.00 2015-04-26 23:30:35.911 116 11327.39 70.38 54542.84 88888.00 2015-04-26 23:30:36.411 116 11327.43 70.36 54542.85 88888.00 2015-04-26 23:30:36.911 116 11327.51 70.39 54542.83 88888.00 2015-04-26 23:30:37.411 116 11327.56 70.41 54542.72 88888.00 2015-04-26 23:30:37.911 116 11327.46 70.38 54542.58 88888.00 2015-04-26 23:30:38.411 116 11327.51 70.35 54542.51 88888.00 2015-04-26 23:30:38.911 116 11327.56 70.33 54542.55 88888.00 2015-04-26 23:30:39.411 116 11327.52 70.26 54542.55 88888.00 2015-04-26 23:30:39.911 116 11327.57 70.28 54542.40 88888.00 2015-04-26 23:30:40.411 116 11327.61 70.24 54542.27 88888.00 2015-04-26 23:30:40.911 116 11327.64 70.24 54542.20 88888.00 2015-04-26 23:30:41.411 116 11327.67 70.21 54542.16 88888.00 2015-04-26 23:30:41.911 116 11327.62 70.15 54542.17 88888.00 2015-04-26 23:30:42.411 116 11327.61 70.15 54542.05 88888.00 2015-04-26 23:30:42.911 116 11327.70 70.16 54541.89 88888.00 2015-04-26 23:30:43.411 116 11327.78 70.13 54541.95 88888.00 2015-04-26 23:30:43.911 116 11327.80 70.10 54541.58 88888.00 2015-04-26 23:30:44.411 116 11327.82 70.10 54541.36 88888.00 2015-04-26 23:30:44.911 116 11327.82 70.10 54541.40 88888.00 2015-04-26 23:30:45.411 116 11327.79 70.01 54541.36 88888.00 2015-04-26 23:30:45.911 116 11327.78 70.02 54541.46 88888.00 2015-04-26 23:30:46.411 116 11327.84 69.99 54541.37 88888.00 2015-04-26 23:30:46.911 116 11327.83 69.99 54541.25 88888.00 2015-04-26 23:30:47.411 116 11327.84 70.00 54541.28 88888.00 2015-04-26 23:30:47.911 116 11327.82 70.02 54541.82 88888.00 2015-04-26 23:30:48.411 116 11327.82 70.03 54542.03 88888.00 2015-04-26 23:30:48.911 116 11327.83 70.00 54541.93 88888.00 2015-04-26 23:30:49.411 116 11327.84 69.98 54541.85 88888.00 2015-04-26 23:30:49.911 116 11327.82 69.94 54541.75 88888.00 2015-04-26 23:30:50.411 116 11327.86 69.92 54541.61 88888.00 2015-04-26 23:30:50.911 116 11327.84 69.95 54541.53 88888.00 2015-04-26 23:30:51.411 116 11327.90 69.90 54541.54 88888.00 2015-04-26 23:30:51.911 116 11327.96 69.83 54541.53 88888.00 2015-04-26 23:30:52.411 116 11328.00 69.85 54541.45 88888.00 2015-04-26 23:30:52.911 116 11328.00 69.87 54541.40 88888.00 2015-04-26 23:30:53.411 116 11328.00 69.87 54541.36 88888.00 2015-04-26 23:30:53.911 116 11328.09 69.86 54541.26 88888.00 2015-04-26 23:30:54.411 116 11328.05 69.82 54541.28 88888.00 2015-04-26 23:30:54.911 116 11328.11 69.80 54541.24 88888.00 2015-04-26 23:30:55.411 116 11328.14 69.80 54541.22 88888.00 2015-04-26 23:30:55.911 116 11328.06 69.75 54541.23 88888.00 2015-04-26 23:30:56.411 116 11328.09 69.73 54541.15 88888.00 2015-04-26 23:30:56.911 116 11328.06 69.74 54541.15 88888.00 2015-04-26 23:30:57.411 116 11328.09 69.74 54541.10 88888.00 2015-04-26 23:30:57.911 116 11328.14 69.70 54541.07 88888.00 2015-04-26 23:30:58.411 116 11328.16 69.67 54541.07 88888.00 2015-04-26 23:30:58.911 116 11328.17 69.65 54540.97 88888.00 2015-04-26 23:30:59.411 116 11328.20 69.62 54540.90 88888.00 2015-04-26 23:30:59.911 116 11328.26 69.63 54540.83 88888.00 2015-04-26 23:31:00.411 116 11328.20 69.61 54540.80 88888.00 2015-04-26 23:31:00.911 116 11328.19 69.58 54540.80 88888.00 2015-04-26 23:31:01.411 116 11328.20 69.56 54540.76 88888.00 2015-04-26 23:31:01.911 116 11328.30 69.51 54540.81 88888.00 2015-04-26 23:31:02.411 116 11328.33 69.51 54540.80 88888.00 2015-04-26 23:31:02.911 116 11328.30 69.46 54540.78 88888.00 2015-04-26 23:31:03.411 116 11328.33 69.46 54540.68 88888.00 2015-04-26 23:31:03.911 116 11328.31 69.46 54540.64 88888.00 2015-04-26 23:31:04.411 116 11328.36 69.46 54540.61 88888.00 2015-04-26 23:31:04.911 116 11328.41 69.41 54540.58 88888.00 2015-04-26 23:31:05.411 116 11328.41 69.41 54540.56 88888.00 2015-04-26 23:31:05.911 116 11328.45 69.40 54540.47 88888.00 2015-04-26 23:31:06.411 116 11328.48 69.45 54540.44 88888.00 2015-04-26 23:31:06.911 116 11328.48 69.45 54540.41 88888.00 2015-04-26 23:31:07.411 116 11328.51 69.40 54540.40 88888.00 2015-04-26 23:31:07.911 116 11328.51 69.32 54540.36 88888.00 2015-04-26 23:31:08.411 116 11328.52 69.24 54540.31 88888.00 2015-04-26 23:31:08.911 116 11328.50 69.26 54540.28 88888.00 2015-04-26 23:31:09.411 116 11328.53 69.28 54540.28 88888.00 2015-04-26 23:31:09.911 116 11328.57 69.24 54540.27 88888.00 2015-04-26 23:31:10.411 116 11328.51 69.22 54540.21 88888.00 2015-04-26 23:31:10.911 116 11328.48 69.22 54540.23 88888.00 2015-04-26 23:31:11.411 116 11328.54 69.19 54540.14 88888.00 2015-04-26 23:31:11.911 116 11328.56 69.19 54540.10 88888.00 2015-04-26 23:31:12.411 116 11328.58 69.18 54540.11 88888.00 2015-04-26 23:31:12.911 116 11328.61 69.14 54540.05 88888.00 2015-04-26 23:31:13.411 116 11328.63 69.11 54539.96 88888.00 2015-04-26 23:31:13.911 116 11328.66 69.11 54540.00 88888.00 2015-04-26 23:31:14.411 116 11328.68 69.04 54539.95 88888.00 2015-04-26 23:31:14.911 116 11328.68 69.01 54539.93 88888.00 2015-04-26 23:31:15.411 116 11328.72 69.01 54539.95 88888.00 2015-04-26 23:31:15.911 116 11328.68 68.97 54539.97 88888.00 2015-04-26 23:31:16.411 116 11328.68 68.97 54540.01 88888.00 2015-04-26 23:31:16.911 116 11328.67 68.92 54540.03 88888.00 2015-04-26 23:31:17.411 116 11328.67 68.92 54539.96 88888.00 2015-04-26 23:31:17.911 116 11328.63 68.86 54539.80 88888.00 2015-04-26 23:31:18.411 116 11328.71 68.82 54539.85 88888.00 2015-04-26 23:31:18.911 116 11328.76 68.76 54539.85 88888.00 2015-04-26 23:31:19.411 116 11328.74 68.73 54539.85 88888.00 2015-04-26 23:31:19.911 116 11328.69 68.72 54539.85 88888.00 2015-04-26 23:31:20.411 116 11328.68 68.69 54539.80 88888.00 2015-04-26 23:31:20.911 116 11328.66 68.67 54539.86 88888.00 2015-04-26 23:31:21.411 116 11328.63 68.69 54539.88 88888.00 2015-04-26 23:31:21.911 116 11328.73 68.65 54539.77 88888.00 2015-04-26 23:31:22.411 116 11328.76 68.64 54539.71 88888.00 2015-04-26 23:31:22.911 116 11328.78 68.60 54539.73 88888.00 2015-04-26 23:31:23.411 116 11328.84 68.61 54539.75 88888.00 2015-04-26 23:31:23.911 116 11328.85 68.59 54539.70 88888.00 2015-04-26 23:31:24.411 116 11328.77 68.57 54539.64 88888.00 2015-04-26 23:31:24.911 116 11328.84 68.52 54539.60 88888.00 2015-04-26 23:31:25.411 116 11328.79 68.52 54539.59 88888.00 2015-04-26 23:31:25.911 116 11328.77 68.48 54539.61 88888.00 2015-04-26 23:31:26.411 116 11328.78 68.49 54539.61 88888.00 2015-04-26 23:31:26.911 116 11328.73 68.44 54539.60 88888.00 2015-04-26 23:31:27.411 116 11328.69 68.38 54539.61 88888.00 2015-04-26 23:31:27.911 116 11328.73 68.34 54539.54 88888.00 2015-04-26 23:31:28.411 116 11328.73 68.35 54539.48 88888.00 2015-04-26 23:31:28.911 116 11328.72 68.36 54539.53 88888.00 2015-04-26 23:31:29.411 116 11328.73 68.31 54539.56 88888.00 2015-04-26 23:31:29.911 116 11328.71 68.26 54539.59 88888.00 2015-04-26 23:31:30.411 116 11328.77 68.23 54539.56 88888.00 2015-04-26 23:31:30.911 116 11328.74 68.18 54539.52 88888.00 2015-04-26 23:31:31.411 116 11328.72 68.17 54539.47 88888.00 2015-04-26 23:31:31.911 116 11328.76 68.19 54539.49 88888.00 2015-04-26 23:31:32.411 116 11328.73 68.13 54539.48 88888.00 2015-04-26 23:31:32.911 116 11328.73 68.10 54539.40 88888.00 2015-04-26 23:31:33.411 116 11328.73 68.08 54539.41 88888.00 2015-04-26 23:31:33.911 116 11328.66 68.05 54539.41 88888.00 2015-04-26 23:31:34.411 116 11328.68 67.99 54539.39 88888.00 2015-04-26 23:31:34.911 116 11328.71 68.02 54539.31 88888.00 2015-04-26 23:31:35.411 116 11328.66 68.01 54539.30 88888.00 2015-04-26 23:31:35.911 116 11328.72 67.93 54539.30 88888.00 2015-04-26 23:31:36.411 116 11328.77 67.85 54539.29 88888.00 2015-04-26 23:31:36.911 116 11328.78 67.83 54539.23 88888.00 2015-04-26 23:31:37.411 116 11328.79 67.79 54539.26 88888.00 2015-04-26 23:31:37.911 116 11328.83 67.75 54539.18 88888.00 2015-04-26 23:31:38.411 116 11328.82 67.71 54539.23 88888.00 2015-04-26 23:31:38.911 116 11328.88 67.73 54539.25 88888.00 2015-04-26 23:31:39.411 116 11328.83 67.72 54539.27 88888.00 2015-04-26 23:31:39.911 116 11328.82 67.63 54539.24 88888.00 2015-04-26 23:31:40.411 116 11328.79 67.64 54539.17 88888.00 2015-04-26 23:31:40.911 116 11328.83 67.65 54539.18 88888.00 2015-04-26 23:31:41.411 116 11328.88 67.58 54539.13 88888.00 2015-04-26 23:31:41.911 116 11328.88 67.57 54539.18 88888.00 2015-04-26 23:31:42.411 116 11328.89 67.57 54539.24 88888.00 2015-04-26 23:31:42.911 116 11328.88 67.55 54539.23 88888.00 2015-04-26 23:31:43.411 116 11328.93 67.56 54539.23 88888.00 2015-04-26 23:31:43.911 116 11329.03 67.54 54539.30 88888.00 2015-04-26 23:31:44.411 116 11329.00 67.51 54539.29 88888.00 2015-04-26 23:31:44.911 116 11329.03 67.48 54539.27 88888.00 2015-04-26 23:31:45.411 116 11329.04 67.47 54539.26 88888.00 2015-04-26 23:31:45.911 116 11329.04 67.47 54539.30 88888.00 2015-04-26 23:31:46.411 116 11329.06 67.47 54539.31 88888.00 2015-04-26 23:31:46.911 116 11329.10 67.50 54539.26 88888.00 2015-04-26 23:31:47.411 116 11329.10 67.46 54539.16 88888.00 2015-04-26 23:31:47.911 116 11329.09 67.47 54539.16 88888.00 2015-04-26 23:31:48.411 116 11329.05 67.43 54539.14 88888.00 2015-04-26 23:31:48.911 116 11329.08 67.45 54539.13 88888.00 2015-04-26 23:31:49.411 116 11329.15 67.43 54539.14 88888.00 2015-04-26 23:31:49.911 116 11329.11 67.43 54539.20 88888.00 2015-04-26 23:31:50.411 116 11329.14 67.38 54539.21 88888.00 2015-04-26 23:31:50.911 116 11329.15 67.38 54539.17 88888.00 2015-04-26 23:31:51.411 116 11329.18 67.34 54539.00 88888.00 2015-04-26 23:31:51.911 116 11329.14 67.37 54539.04 88888.00 2015-04-26 23:31:52.412 116 11329.09 67.35 54539.24 88888.00 2015-04-26 23:31:52.912 116 11329.11 67.32 54539.20 88888.00 2015-04-26 23:31:53.412 116 11329.20 67.32 54539.16 88888.00 2015-04-26 23:31:53.912 116 11329.25 67.29 54539.18 88888.00 2015-04-26 23:31:54.412 116 11329.19 67.30 54539.20 88888.00 2015-04-26 23:31:54.912 116 11329.11 67.31 54539.24 88888.00 2015-04-26 23:31:55.412 116 11329.15 67.29 54539.21 88888.00 2015-04-26 23:31:55.912 116 11329.18 67.29 54539.12 88888.00 2015-04-26 23:31:56.412 116 11329.16 67.26 54539.12 88888.00 2015-04-26 23:31:56.912 116 11329.18 67.20 54539.16 88888.00 2015-04-26 23:31:57.412 116 11329.20 67.22 54539.15 88888.00 2015-04-26 23:31:57.912 116 11329.19 67.20 54539.21 88888.00 2015-04-26 23:31:58.412 116 11329.24 67.17 54539.17 88888.00 2015-04-26 23:31:58.912 116 11329.31 67.16 54539.09 88888.00 2015-04-26 23:31:59.412 116 11329.31 67.13 54539.03 88888.00 2015-04-26 23:31:59.912 116 11329.32 67.08 54539.00 88888.00 2015-04-26 23:32:00.412 116 11329.30 67.14 54539.03 88888.00 2015-04-26 23:32:00.912 116 11329.35 67.18 54539.04 88888.00 2015-04-26 23:32:01.412 116 11329.42 67.15 54539.13 88888.00 2015-04-26 23:32:01.912 116 11329.42 67.11 54539.08 88888.00 2015-04-26 23:32:02.412 116 11329.45 67.15 54539.05 88888.00 2015-04-26 23:32:02.912 116 11329.48 67.13 54539.09 88888.00 2015-04-26 23:32:03.412 116 11329.45 67.14 54539.21 88888.00 2015-04-26 23:32:03.912 116 11329.51 67.18 54539.17 88888.00 2015-04-26 23:32:04.412 116 11329.53 67.20 54539.15 88888.00 2015-04-26 23:32:04.912 116 11329.52 67.21 54539.18 88888.00 2015-04-26 23:32:05.412 116 11329.55 67.20 54539.18 88888.00 2015-04-26 23:32:05.912 116 11329.55 67.17 54539.16 88888.00 2015-04-26 23:32:06.412 116 11329.55 67.16 54539.15 88888.00 2015-04-26 23:32:06.912 116 11329.53 67.16 54539.14 88888.00 2015-04-26 23:32:07.412 116 11329.60 67.16 54539.07 88888.00 2015-04-26 23:32:07.912 116 11329.63 67.21 54538.99 88888.00 2015-04-26 23:32:08.412 116 11329.63 67.28 54539.06 88888.00 2015-04-26 23:32:08.912 116 11329.63 67.28 54539.13 88888.00 2015-04-26 23:32:09.412 116 11329.61 67.26 54539.17 88888.00 2015-04-26 23:32:09.912 116 11329.57 67.29 54539.24 88888.00 2015-04-26 23:32:10.412 116 11329.62 67.29 54539.15 88888.00 2015-04-26 23:32:10.912 116 11329.61 67.28 54539.16 88888.00 2015-04-26 23:32:11.412 116 11329.60 67.30 54539.18 88888.00 2015-04-26 23:32:11.912 116 11329.62 67.32 54539.10 88888.00 2015-04-26 23:32:12.412 116 11329.62 67.34 54539.18 88888.00 2015-04-26 23:32:12.912 116 11329.57 67.40 54539.27 88888.00 2015-04-26 23:32:13.412 116 11329.63 67.40 54539.29 88888.00 2015-04-26 23:32:13.912 116 11329.62 67.38 54539.35 88888.00 2015-04-26 23:32:14.412 116 11329.61 67.40 54539.33 88888.00 2015-04-26 23:32:14.912 116 11329.68 67.43 54539.32 88888.00 2015-04-26 23:32:15.412 116 11329.67 67.45 54539.32 88888.00 2015-04-26 23:32:15.912 116 11329.66 67.46 54539.40 88888.00 2015-04-26 23:32:16.412 116 11329.69 67.47 54539.44 88888.00 2015-04-26 23:32:16.912 116 11329.68 67.46 54539.56 88888.00 2015-04-26 23:32:17.412 116 11329.68 67.43 54539.59 88888.00 2015-04-26 23:32:17.912 116 11329.68 67.48 54539.64 88888.00 2015-04-26 23:32:18.412 116 11329.67 67.47 54539.60 88888.00 2015-04-26 23:32:18.912 116 11329.77 67.45 54539.52 88888.00 2015-04-26 23:32:19.412 116 11329.81 67.47 54539.59 88888.00 2015-04-26 23:32:19.912 116 11329.74 67.41 54539.66 88888.00 2015-04-26 23:32:20.412 116 11329.83 67.43 54539.13 88888.00 2015-04-26 23:32:20.912 116 11329.79 67.50 54539.53 88888.00 2015-04-26 23:32:21.412 116 11329.81 67.52 54539.67 88888.00 2015-04-26 23:32:21.912 116 11329.86 67.51 54539.65 88888.00 2015-04-26 23:32:22.412 116 11329.81 67.48 54539.61 88888.00 2015-04-26 23:32:22.912 116 11329.86 67.51 54539.64 88888.00 2015-04-26 23:32:23.412 116 11329.87 67.51 54539.66 88888.00 2015-04-26 23:32:23.912 116 11329.94 67.57 54539.59 88888.00 2015-04-26 23:32:24.412 116 11329.99 67.55 54539.57 88888.00 2015-04-26 23:32:24.912 116 11330.04 67.55 54539.59 88888.00 2015-04-26 23:32:25.412 116 11330.04 67.60 54539.59 88888.00 2015-04-26 23:32:25.912 116 11329.95 67.62 54539.60 88888.00 2015-04-26 23:32:26.412 116 11329.98 67.57 54539.60 88888.00 2015-04-26 23:32:26.912 116 11330.02 67.63 54539.61 88888.00 2015-04-26 23:32:27.412 116 11330.02 67.70 54539.64 88888.00 2015-04-26 23:32:27.912 116 11330.04 67.67 54539.70 88888.00 2015-04-26 23:32:28.412 116 11330.05 67.74 54539.74 88888.00 2015-04-26 23:32:28.912 116 11330.12 67.80 54539.71 88888.00 2015-04-26 23:32:29.412 116 11330.10 67.79 54539.77 88888.00 2015-04-26 23:32:29.912 116 11330.07 67.79 54539.84 88888.00 2015-04-26 23:32:30.412 116 11330.09 67.80 54539.80 88888.00 2015-04-26 23:32:30.912 116 11330.13 67.83 54539.76 88888.00 2015-04-26 23:32:31.412 116 11330.14 67.87 54539.79 88888.00 2015-04-26 23:32:31.912 116 11330.15 67.91 54539.79 88888.00 2015-04-26 23:32:32.412 116 11330.12 67.90 54539.83 88888.00 2015-04-26 23:32:32.912 116 11330.14 67.89 54539.82 88888.00 2015-04-26 23:32:33.412 116 11330.16 67.97 54539.82 88888.00 2015-04-26 23:32:33.912 116 11330.16 68.01 54539.79 88888.00 2015-04-26 23:32:34.412 116 11330.19 68.10 54539.82 88888.00 2015-04-26 23:32:34.912 116 11330.21 68.13 54539.79 88888.00 2015-04-26 23:32:35.412 116 11330.26 68.09 54539.74 88888.00 2015-04-26 23:32:35.912 116 11330.31 68.11 54539.74 88888.00 2015-04-26 23:32:36.412 116 11330.33 68.13 54539.73 88888.00 2015-04-26 23:32:36.912 116 11330.39 68.16 54539.84 88888.00 2015-04-26 23:32:37.412 116 11330.42 68.15 54539.87 88888.00 2015-04-26 23:32:37.912 116 11330.35 68.17 54539.87 88888.00 2015-04-26 23:32:38.412 116 11330.34 68.22 54539.88 88888.00 2015-04-26 23:32:38.912 116 11330.42 68.23 54539.91 88888.00 2015-04-26 23:32:39.412 116 11330.50 68.21 54539.92 88888.00 2015-04-26 23:32:39.912 116 11330.46 68.23 54539.95 88888.00 2015-04-26 23:32:40.412 116 11330.44 68.31 54539.96 88888.00 2015-04-26 23:32:40.912 116 11330.45 68.35 54539.97 88888.00 2015-04-26 23:32:41.412 116 11330.49 68.33 54540.01 88888.00 2015-04-26 23:32:41.912 116 11330.52 68.27 54540.02 88888.00 2015-04-26 23:32:42.412 116 11330.52 68.30 54540.01 88888.00 2015-04-26 23:32:42.912 116 11330.50 68.31 54540.10 88888.00 2015-04-26 23:32:43.412 116 11330.57 68.34 54540.13 88888.00 2015-04-26 23:32:43.912 116 11330.57 68.33 54540.22 88888.00 2015-04-26 23:32:44.412 116 11330.56 68.36 54540.18 88888.00 2015-04-26 23:32:44.912 116 11330.60 68.39 54540.00 88888.00 2015-04-26 23:32:45.412 116 11330.70 68.39 54539.50 88888.00 2015-04-26 23:32:45.912 116 11330.71 68.40 54539.41 88888.00 2015-04-26 23:32:46.412 116 11330.65 68.40 54539.59 88888.00 2015-04-26 23:32:46.912 116 11330.65 68.38 54539.61 88888.00 2015-04-26 23:32:47.412 116 11330.67 68.40 54539.65 88888.00 2015-04-26 23:32:47.912 116 11330.68 68.39 54539.73 88888.00 2015-04-26 23:32:48.412 116 11330.67 68.40 54539.74 88888.00 2015-04-26 23:32:48.912 116 11330.63 68.42 54540.21 88888.00 2015-04-26 23:32:49.412 116 11330.71 68.44 54540.49 88888.00 2015-04-26 23:32:49.912 116 11330.75 68.48 54540.46 88888.00 2015-04-26 23:32:50.412 116 11330.76 68.50 54540.43 88888.00 2015-04-26 23:32:50.912 116 11330.83 68.52 54540.35 88888.00 2015-04-26 23:32:51.412 116 11330.83 68.51 54540.41 88888.00 2015-04-26 23:32:51.912 116 11330.81 68.49 54540.47 88888.00 2015-04-26 23:32:52.412 116 11330.84 68.53 54540.38 88888.00 2015-04-26 23:32:52.912 116 11330.83 68.53 54540.43 88888.00 2015-04-26 23:32:53.412 116 11330.87 68.55 54540.40 88888.00 2015-04-26 23:32:53.912 116 11330.88 68.51 54540.38 88888.00 2015-04-26 23:32:54.412 116 11330.89 68.52 54540.45 88888.00 2015-04-26 23:32:54.912 116 11330.93 68.57 54540.39 88888.00 2015-04-26 23:32:55.412 116 11330.93 68.58 54540.38 88888.00 2015-04-26 23:32:55.912 116 11330.91 68.58 54540.37 88888.00 2015-04-26 23:32:56.412 116 11330.96 68.57 54540.36 88888.00 2015-04-26 23:32:56.912 116 11330.97 68.49 54540.40 88888.00 2015-04-26 23:32:57.412 116 11331.02 68.47 54540.41 88888.00 2015-04-26 23:32:57.912 116 11331.03 68.48 54540.47 88888.00 2015-04-26 23:32:58.412 116 11330.97 68.47 54540.52 88888.00 2015-04-26 23:32:58.912 116 11331.13 68.49 54540.48 88888.00 2015-04-26 23:32:59.412 116 11331.09 68.42 54540.55 88888.00 2015-04-26 23:32:59.912 116 11331.13 68.49 54540.59 88888.00 2015-04-26 23:33:00.412 116 11331.08 68.48 54540.59 88888.00 2015-04-26 23:33:00.912 116 11331.04 68.51 54540.58 88888.00 2015-04-26 23:33:01.412 116 11331.06 68.51 54540.63 88888.00 2015-04-26 23:33:01.912 116 11331.04 68.51 54540.63 88888.00 2015-04-26 23:33:02.412 116 11331.09 68.50 54540.59 88888.00 2015-04-26 23:33:02.912 116 11331.12 68.48 54540.59 88888.00 2015-04-26 23:33:03.412 116 11331.15 68.43 54540.67 88888.00 2015-04-26 23:33:03.912 116 11331.07 68.44 54540.74 88888.00 2015-04-26 23:33:04.412 116 11331.06 68.47 54540.72 88888.00 2015-04-26 23:33:04.912 116 11331.08 68.50 54540.66 88888.00 2015-04-26 23:33:05.412 116 11331.07 68.53 54540.71 88888.00 2015-04-26 23:33:05.912 116 11331.06 68.46 54540.75 88888.00 2015-04-26 23:33:06.412 116 11331.12 68.46 54540.79 88888.00 2015-04-26 23:33:06.912 116 11331.09 68.43 54540.76 88888.00 2015-04-26 23:33:07.412 116 11331.06 68.47 54540.82 88888.00 2015-04-26 23:33:07.912 116 11331.06 68.46 54540.88 88888.00 2015-04-26 23:33:08.412 116 11331.10 68.43 54540.88 88888.00 2015-04-26 23:33:08.912 116 11331.08 68.43 54540.92 88888.00 2015-04-26 23:33:09.412 116 11331.04 68.40 54540.94 88888.00 2015-04-26 23:33:09.912 116 11331.04 68.35 54540.91 88888.00 2015-04-26 23:33:10.412 116 11331.13 68.34 54540.93 88888.00 2015-04-26 23:33:10.912 116 11331.15 68.33 54540.94 88888.00 2015-04-26 23:33:11.412 116 11331.14 68.36 54540.91 88888.00 2015-04-26 23:33:11.912 116 11331.14 68.36 54540.88 88888.00 2015-04-26 23:33:12.412 116 11331.13 68.35 54540.88 88888.00 2015-04-26 23:33:12.912 116 11331.20 68.36 54540.97 88888.00 2015-04-26 23:33:13.412 116 11331.23 68.34 54540.96 88888.00 2015-04-26 23:33:13.912 116 11331.24 68.32 54540.92 88888.00 2015-04-26 23:33:14.412 116 11331.29 68.28 54540.94 88888.00 2015-04-26 23:33:14.912 116 11331.30 68.27 54540.94 88888.00 2015-04-26 23:33:15.412 116 11331.25 68.24 54540.92 88888.00 2015-04-26 23:33:15.912 116 11331.29 68.17 54540.89 88888.00 2015-04-26 23:33:16.412 116 11331.28 68.17 54540.97 88888.00 2015-04-26 23:33:16.912 116 11331.25 68.17 54540.93 88888.00 2015-04-26 23:33:17.412 116 11331.29 68.16 54540.91 88888.00 2015-04-26 23:33:17.912 116 11331.38 68.16 54540.88 88888.00 2015-04-26 23:33:18.412 116 11331.39 68.18 54540.94 88888.00 2015-04-26 23:33:18.912 116 11331.36 68.22 54540.93 88888.00 2015-04-26 23:33:19.412 116 11331.35 68.11 54540.97 88888.00 2015-04-26 23:33:19.912 116 11331.34 68.16 54541.06 88888.00 2015-04-26 23:33:20.412 116 11331.36 68.14 54541.08 88888.00 2015-04-26 23:33:20.912 116 11331.33 68.10 54541.06 88888.00 2015-04-26 23:33:21.412 116 11331.39 68.11 54541.03 88888.00 2015-04-26 23:33:21.912 116 11331.40 68.15 54541.07 88888.00 2015-04-26 23:33:22.412 116 11331.46 68.11 54541.05 88888.00 2015-04-26 23:33:22.912 116 11331.49 68.14 54541.03 88888.00 2015-04-26 23:33:23.412 116 11331.49 68.16 54541.14 88888.00 2015-04-26 23:33:23.912 116 11331.50 68.13 54541.09 88888.00 2015-04-26 23:33:24.412 116 11331.49 68.10 54541.09 88888.00 2015-04-26 23:33:24.912 116 11331.54 68.07 54541.10 88888.00 2015-04-26 23:33:25.412 116 11331.49 68.01 54541.11 88888.00 2015-04-26 23:33:25.912 116 11331.51 68.06 54541.15 88888.00 2015-04-26 23:33:26.412 116 11331.52 68.02 54541.07 88888.00 2015-04-26 23:33:26.912 116 11331.56 68.01 54541.07 88888.00 2015-04-26 23:33:27.412 116 11331.55 67.99 54541.07 88888.00 2015-04-26 23:33:27.912 116 11331.52 68.00 54541.15 88888.00 2015-04-26 23:33:28.412 116 11331.56 68.02 54541.16 88888.00 2015-04-26 23:33:28.912 116 11331.55 67.99 54541.14 88888.00 2015-04-26 23:33:29.412 116 11331.61 67.98 54541.14 88888.00 2015-04-26 23:33:29.912 116 11331.62 67.93 54541.18 88888.00 2015-04-26 23:33:30.412 116 11331.62 67.94 54541.24 88888.00 2015-04-26 23:33:30.912 116 11331.67 67.90 54541.29 88888.00 2015-04-26 23:33:31.412 116 11331.71 67.91 54541.27 88888.00 2015-04-26 23:33:31.912 116 11331.74 67.90 54541.35 88888.00 2015-04-26 23:33:32.412 116 11331.75 67.85 54541.40 88888.00 2015-04-26 23:33:32.912 116 11331.70 67.87 54541.43 88888.00 2015-04-26 23:33:33.412 116 11331.75 67.88 54541.43 88888.00 2015-04-26 23:33:33.912 116 11331.75 67.90 54541.50 88888.00 2015-04-26 23:33:34.412 116 11331.70 67.88 54541.52 88888.00 2015-04-26 23:33:34.912 116 11331.75 67.90 54541.52 88888.00 2015-04-26 23:33:35.412 116 11331.75 67.84 54541.43 88888.00 2015-04-26 23:33:35.912 116 11331.76 67.88 54541.50 88888.00 2015-04-26 23:33:36.412 116 11331.77 67.91 54541.53 88888.00 2015-04-26 23:33:36.912 116 11331.74 67.91 54541.57 88888.00 2015-04-26 23:33:37.412 116 11331.74 67.89 54541.52 88888.00 2015-04-26 23:33:37.912 116 11331.75 67.87 54541.57 88888.00 2015-04-26 23:33:38.412 116 11331.80 67.88 54541.52 88888.00 2015-04-26 23:33:38.912 116 11331.90 67.91 54541.50 88888.00 2015-04-26 23:33:39.412 116 11331.83 67.84 54541.55 88888.00 2015-04-26 23:33:39.912 116 11331.82 67.82 54541.52 88888.00 2015-04-26 23:33:40.412 116 11331.80 67.85 54541.54 88888.00 2015-04-26 23:33:40.912 116 11331.86 67.89 54541.50 88888.00 2015-04-26 23:33:41.412 116 11331.83 67.94 54541.59 88888.00 2015-04-26 23:33:41.912 116 11331.81 67.97 54541.68 88888.00 2015-04-26 23:33:42.412 116 11331.77 67.96 54541.75 88888.00 2015-04-26 23:33:42.912 116 11331.77 67.97 54541.75 88888.00 2015-04-26 23:33:43.412 116 11331.87 68.01 54541.70 88888.00 2015-04-26 23:33:43.912 116 11331.87 68.06 54541.78 88888.00 2015-04-26 23:33:44.412 116 11331.85 68.05 54541.85 88888.00 2015-04-26 23:33:44.912 116 11331.86 68.02 54541.76 88888.00 2015-04-26 23:33:45.412 116 11331.86 68.02 54541.75 88888.00 2015-04-26 23:33:45.912 116 11331.88 68.07 54541.72 88888.00 2015-04-26 23:33:46.412 116 11331.88 68.11 54541.80 88888.00 2015-04-26 23:33:46.912 116 11331.87 68.15 54541.88 88888.00 2015-04-26 23:33:47.412 116 11331.90 68.09 54541.94 88888.00 2015-04-26 23:33:47.912 116 11331.90 68.06 54541.92 88888.00 2015-04-26 23:33:48.412 116 11331.83 68.09 54542.01 88888.00 2015-04-26 23:33:48.912 116 11331.83 68.10 54541.95 88888.00 2015-04-26 23:33:49.412 116 11331.83 68.10 54541.96 88888.00 2015-04-26 23:33:49.912 116 11331.86 68.14 54542.01 88888.00 2015-04-26 23:33:50.412 116 11331.78 68.18 54542.08 88888.00 2015-04-26 23:33:50.912 116 11331.74 68.14 54542.23 88888.00 2015-04-26 23:33:51.412 116 11331.77 68.15 54542.23 88888.00 2015-04-26 23:33:51.912 116 11331.81 68.17 54542.24 88888.00 2015-04-26 23:33:52.412 116 11331.77 68.16 54542.32 88888.00 2015-04-26 23:33:52.912 116 11331.72 68.15 54542.32 88888.00 2015-04-26 23:33:53.412 116 11331.72 68.18 54542.29 88888.00 2015-04-26 23:33:53.912 116 11331.71 68.18 54542.20 88888.00 2015-04-26 23:33:54.412 116 11331.72 68.16 54542.32 88888.00 2015-04-26 23:33:54.912 116 11331.72 68.17 54542.39 88888.00 2015-04-26 23:33:55.412 116 11331.70 68.19 54542.47 88888.00 2015-04-26 23:33:55.912 116 11331.64 68.17 54542.48 88888.00 2015-04-26 23:33:56.412 116 11331.67 68.16 54542.52 88888.00 2015-04-26 23:33:56.912 116 11331.72 68.24 54542.64 88888.00 2015-04-26 23:33:57.412 116 11331.62 68.23 54542.64 88888.00 2015-04-26 23:33:57.912 116 11331.62 68.27 54542.57 88888.00 2015-04-26 23:33:58.412 116 11331.69 68.30 54542.59 88888.00 2015-04-26 23:33:58.912 116 11331.65 68.27 54542.65 88888.00 2015-04-26 23:33:59.412 116 11331.62 68.27 54542.68 88888.00 2015-04-26 23:33:59.912 116 11331.66 68.26 54542.80 88888.00 2015-04-26 23:34:00.412 116 11331.64 68.26 54542.82 88888.00 2015-04-26 23:34:00.912 116 11331.57 68.28 54542.85 88888.00 2015-04-26 23:34:01.412 116 11331.59 68.34 54542.94 88888.00 2015-04-26 23:34:01.912 116 11331.64 68.35 54542.99 88888.00 2015-04-26 23:34:02.412 116 11331.61 68.34 54543.04 88888.00 2015-04-26 23:34:02.912 116 11331.60 68.34 54543.04 88888.00 2015-04-26 23:34:03.412 116 11331.62 68.35 54543.03 88888.00 2015-04-26 23:34:03.912 116 11331.60 68.38 54543.04 88888.00 2015-04-26 23:34:04.412 116 11331.56 68.38 54543.10 88888.00 2015-04-26 23:34:04.912 116 11331.51 68.41 54543.20 88888.00 2015-04-26 23:34:05.412 116 11331.45 68.43 54543.24 88888.00 2015-04-26 23:34:05.912 116 11331.44 68.42 54543.26 88888.00 2015-04-26 23:34:06.412 116 11331.43 68.44 54543.25 88888.00 2015-04-26 23:34:06.912 116 11331.48 68.42 54543.30 88888.00 2015-04-26 23:34:07.412 116 11331.39 68.41 54543.29 88888.00 2015-04-26 23:34:07.912 116 11331.35 68.46 54543.35 88888.00 2015-04-26 23:34:08.412 116 11331.41 68.48 54543.39 88888.00 2015-04-26 23:34:08.912 116 11331.36 68.48 54543.40 88888.00 2015-04-26 23:34:09.412 116 11331.30 68.51 54543.38 88888.00 2015-04-26 23:34:09.912 116 11331.30 68.55 54543.44 88888.00 2015-04-26 23:34:10.412 116 11331.30 68.60 54543.47 88888.00 2015-04-26 23:34:10.912 116 11331.31 68.63 54543.48 88888.00 2015-04-26 23:34:11.412 116 11331.30 68.68 54543.64 88888.00 2015-04-26 23:34:11.912 116 11331.29 68.66 54543.63 88888.00 2015-04-26 23:34:12.412 116 11331.22 68.68 54543.72 88888.00 2015-04-26 23:34:12.912 116 11331.23 68.72 54543.74 88888.00 2015-04-26 23:34:13.412 116 11331.23 68.69 54543.66 88888.00 2015-04-26 23:34:13.912 116 11331.13 68.64 54543.73 88888.00 2015-04-26 23:34:14.412 116 11331.12 68.65 54543.77 88888.00 2015-04-26 23:34:14.912 116 11331.13 68.67 54543.80 88888.00 2015-04-26 23:34:15.412 116 11331.09 68.70 54543.81 88888.00 2015-04-26 23:34:15.912 116 11331.07 68.74 54543.83 88888.00 2015-04-26 23:34:16.412 116 11331.08 68.74 54543.89 88888.00 2015-04-26 23:34:16.912 116 11331.08 68.74 54543.95 88888.00 2015-04-26 23:34:17.412 116 11331.03 68.77 54543.94 88888.00 2015-04-26 23:34:17.912 116 11331.04 68.77 54543.96 88888.00 2015-04-26 23:34:18.412 116 11331.02 68.76 54543.92 88888.00 2015-04-26 23:34:18.912 116 11330.97 68.84 54543.94 88888.00 2015-04-26 23:34:19.412 116 11330.98 68.85 54544.04 88888.00 2015-04-26 23:34:19.912 116 11331.01 68.84 54544.07 88888.00 2015-04-26 23:34:20.412 116 11331.01 68.82 54544.07 88888.00 2015-04-26 23:34:20.912 116 11330.94 68.83 54544.13 88888.00 2015-04-26 23:34:21.412 116 11330.96 68.87 54544.13 88888.00 2015-04-26 23:34:21.912 116 11330.96 68.93 54544.17 88888.00 2015-04-26 23:34:22.412 116 11330.89 68.94 54544.16 88888.00 2015-04-26 23:34:22.912 116 11330.88 68.92 54544.30 88888.00 2015-04-26 23:34:23.412 116 11330.89 68.94 54544.41 88888.00 2015-04-26 23:34:23.912 116 11330.83 69.01 54544.38 88888.00 2015-04-26 23:34:24.412 116 11330.86 68.99 54544.39 88888.00 2015-04-26 23:34:24.912 116 11330.86 68.93 54544.38 88888.00 2015-04-26 23:34:25.412 116 11330.82 68.93 54544.39 88888.00 2015-04-26 23:34:25.912 116 11330.81 68.94 54544.40 88888.00 2015-04-26 23:34:26.412 116 11330.83 68.95 54544.33 88888.00 2015-04-26 23:34:26.912 116 11330.82 68.98 54544.43 88888.00 2015-04-26 23:34:27.412 116 11330.81 69.01 54544.53 88888.00 2015-04-26 23:34:27.912 116 11330.77 68.98 54544.57 88888.00 2015-04-26 23:34:28.412 116 11330.77 69.00 54544.57 88888.00 2015-04-26 23:34:28.912 116 11330.71 68.99 54544.58 88888.00 2015-04-26 23:34:29.412 116 11330.71 69.02 54544.56 88888.00 2015-04-26 23:34:29.912 116 11330.70 69.03 54544.60 88888.00 2015-04-26 23:34:30.412 116 11330.68 69.04 54544.52 88888.00 2015-04-26 23:34:30.912 116 11330.63 69.08 54544.49 88888.00 2015-04-26 23:34:31.412 116 11330.71 69.04 54544.51 88888.00 2015-04-26 23:34:31.912 116 11330.70 69.04 54544.65 88888.00 2015-04-26 23:34:32.412 116 11330.61 69.10 54544.66 88888.00 2015-04-26 23:34:32.912 116 11330.52 69.10 54544.70 88888.00 2015-04-26 23:34:33.412 116 11330.55 69.03 54544.75 88888.00 2015-04-26 23:34:33.912 116 11330.54 69.04 54544.71 88888.00 2015-04-26 23:34:34.412 116 11330.49 69.07 54544.74 88888.00 2015-04-26 23:34:34.912 116 11330.50 69.16 54544.73 88888.00 2015-04-26 23:34:35.412 116 11330.52 69.20 54544.68 88888.00 2015-04-26 23:34:35.912 116 11330.54 69.17 54544.65 88888.00 2015-04-26 23:34:36.412 116 11330.51 69.19 54544.67 88888.00 2015-04-26 23:34:36.912 116 11330.52 69.25 54544.69 88888.00 2015-04-26 23:34:37.412 116 11330.47 69.19 54544.73 88888.00 2015-04-26 23:34:37.912 116 11330.42 69.14 54544.70 88888.00 2015-04-26 23:34:38.412 116 11330.39 69.15 54544.74 88888.00 2015-04-26 23:34:38.912 116 11330.39 69.15 54544.71 88888.00 2015-04-26 23:34:39.412 116 11330.44 69.22 54544.69 88888.00 2015-04-26 23:34:39.912 116 11330.42 69.20 54544.70 88888.00 2015-04-26 23:34:40.412 116 11330.40 69.20 54544.70 88888.00 2015-04-26 23:34:40.912 116 11330.41 69.19 54544.62 88888.00 2015-04-26 23:34:41.412 116 11330.39 69.25 54544.64 88888.00 2015-04-26 23:34:41.912 116 11330.35 69.24 54544.61 88888.00 2015-04-26 23:34:42.412 116 11330.31 69.28 54544.67 88888.00 2015-04-26 23:34:42.912 116 11330.26 69.31 54544.75 88888.00 2015-04-26 23:34:43.412 116 11330.26 69.34 54544.66 88888.00 2015-04-26 23:34:43.912 116 11330.25 69.33 54544.64 88888.00 2015-04-26 23:34:44.412 116 11330.24 69.36 54544.69 88888.00 2015-04-26 23:34:44.912 116 11330.29 69.39 54544.69 88888.00 2015-04-26 23:34:45.412 116 11330.24 69.37 54544.70 88888.00 2015-04-26 23:34:45.912 116 11330.28 69.34 54544.73 88888.00 2015-04-26 23:34:46.412 116 11330.29 69.34 54544.79 88888.00 2015-04-26 23:34:46.912 116 11330.24 69.37 54544.78 88888.00 2015-04-26 23:34:47.412 116 11330.26 69.40 54544.73 88888.00 2015-04-26 23:34:47.912 116 11330.29 69.44 54544.74 88888.00 2015-04-26 23:34:48.412 116 11330.20 69.46 54544.89 88888.00 2015-04-26 23:34:48.912 116 11330.18 69.49 54544.91 88888.00 2015-04-26 23:34:49.412 116 11330.20 69.53 54544.87 88888.00 2015-04-26 23:34:49.912 116 11330.19 69.54 54544.77 88888.00 2015-04-26 23:34:50.412 116 11330.14 69.52 54544.85 88888.00 2015-04-26 23:34:50.912 116 11330.18 69.57 54544.60 88888.00 2015-04-26 23:34:51.412 116 11330.12 69.61 54544.24 88888.00 2015-04-26 23:34:51.912 116 11330.13 69.61 54544.24 88888.00 2015-04-26 23:34:52.412 116 11330.18 69.66 54544.24 88888.00 2015-04-26 23:34:52.912 116 11330.15 69.69 54544.30 88888.00 2015-04-26 23:34:53.412 116 11330.15 69.74 54544.26 88888.00 2015-04-26 23:34:53.912 116 11330.16 69.71 54544.34 88888.00 2015-04-26 23:34:54.412 116 11330.18 69.71 54544.49 88888.00 2015-04-26 23:34:54.912 116 11330.10 69.71 54544.95 88888.00 2015-04-26 23:34:55.412 116 11330.05 69.71 54545.15 88888.00 2015-04-26 23:34:55.912 116 11330.04 69.78 54545.17 88888.00 2015-04-26 23:34:56.412 116 11330.07 69.83 54545.14 88888.00 2015-04-26 23:34:56.912 116 11330.05 69.86 54545.06 88888.00 2015-04-26 23:34:57.412 116 11330.13 69.91 54545.00 88888.00 2015-04-26 23:34:57.912 116 11330.09 69.90 54544.87 88888.00 2015-04-26 23:34:58.412 116 11330.08 69.84 54544.83 88888.00 2015-04-26 23:34:58.912 116 11330.09 69.84 54544.88 88888.00 2015-04-26 23:34:59.412 116 11330.07 69.87 54544.88 88888.00 2015-04-26 23:34:59.912 116 11330.03 69.91 54544.88 88888.00 2015-04-26 23:35:00.412 116 11330.07 69.92 54544.88 88888.00 2015-04-26 23:35:00.912 116 11330.10 69.87 54544.86 88888.00 2015-04-26 23:35:01.412 116 11330.08 69.88 54544.78 88888.00 2015-04-26 23:35:01.912 116 11330.09 69.96 54544.70 88888.00 2015-04-26 23:35:02.412 116 11330.08 69.96 54544.61 88888.00 2015-04-26 23:35:02.912 116 11330.07 69.93 54544.52 88888.00 2015-04-26 23:35:03.412 116 11330.16 70.00 54544.56 88888.00 2015-04-26 23:35:03.912 116 11330.18 69.99 54544.35 88888.00 2015-04-26 23:35:04.412 116 11330.13 69.98 54544.33 88888.00 2015-04-26 23:35:04.912 116 11330.14 70.03 54544.36 88888.00 2015-04-26 23:35:05.412 116 11330.16 70.01 54544.36 88888.00 2015-04-26 23:35:05.912 116 11330.15 70.01 54544.34 88888.00 2015-04-26 23:35:06.412 116 11330.13 70.05 54544.27 88888.00 2015-04-26 23:35:06.912 116 11330.07 70.01 54544.23 88888.00 2015-04-26 23:35:07.413 116 11330.09 70.08 54544.27 88888.00 2015-04-26 23:35:07.913 116 11330.14 70.10 54544.27 88888.00 2015-04-26 23:35:08.413 116 11330.18 70.10 54544.29 88888.00 2015-04-26 23:35:08.913 116 11330.21 70.13 54544.23 88888.00 2015-04-26 23:35:09.413 116 11330.24 70.18 54544.23 88888.00 2015-04-26 23:35:09.913 116 11330.24 70.21 54544.14 88888.00 2015-04-26 23:35:10.413 116 11330.18 70.24 54544.06 88888.00 2015-04-26 23:35:10.913 116 11330.23 70.22 54544.04 88888.00 2015-04-26 23:35:11.413 116 11330.28 70.22 54544.06 88888.00 2015-04-26 23:35:11.913 116 11330.25 70.24 54544.03 88888.00 2015-04-26 23:35:12.413 116 11330.26 70.26 54543.97 88888.00 2015-04-26 23:35:12.913 116 11330.28 70.28 54543.96 88888.00 2015-04-26 23:35:13.413 116 11330.26 70.29 54543.87 88888.00 2015-04-26 23:35:13.913 116 11330.24 70.37 54543.86 88888.00 2015-04-26 23:35:14.413 116 11330.25 70.39 54543.99 88888.00 2015-04-26 23:35:14.913 116 11330.20 70.43 54544.04 88888.00 2015-04-26 23:35:15.413 116 11330.19 70.42 54544.00 88888.00 2015-04-26 23:35:15.913 116 11330.18 70.38 54543.97 88888.00 2015-04-26 23:35:16.413 116 11330.23 70.39 54543.97 88888.00 2015-04-26 23:35:16.913 116 11330.24 70.45 54543.91 88888.00 2015-04-26 23:35:17.413 116 11330.18 70.42 54543.87 88888.00 2015-04-26 23:35:17.913 116 11330.18 70.46 54543.90 88888.00 2015-04-26 23:35:18.413 116 11330.09 70.51 54543.98 88888.00 2015-04-26 23:35:18.913 116 11330.08 70.46 54543.95 88888.00 2015-04-26 23:35:19.413 116 11330.08 70.43 54543.87 88888.00 2015-04-26 23:35:19.913 116 11330.12 70.45 54543.89 88888.00 2015-04-26 23:35:20.413 116 11330.16 70.44 54543.89 88888.00 2015-04-26 23:35:20.913 116 11330.19 70.41 54543.85 88888.00 2015-04-26 23:35:21.413 116 11330.12 70.42 54543.80 88888.00 2015-04-26 23:35:21.913 116 11330.10 70.46 54543.74 88888.00 2015-04-26 23:35:22.413 116 11330.16 70.50 54543.71 88888.00 2015-04-26 23:35:22.913 116 11330.14 70.49 54543.65 88888.00 2015-04-26 23:35:23.413 116 11330.14 70.49 54543.57 88888.00 2015-04-26 23:35:23.913 116 11330.12 70.51 54543.54 88888.00 2015-04-26 23:35:24.413 116 11330.14 70.52 54543.55 88888.00 2015-04-26 23:35:24.913 116 11330.14 70.52 54543.59 88888.00 2015-04-26 23:35:25.413 116 11330.20 70.54 54543.52 88888.00 2015-04-26 23:35:25.913 116 11330.19 70.56 54543.39 88888.00 2015-04-26 23:35:26.413 116 11330.21 70.58 54543.35 88888.00 2015-04-26 23:35:26.913 116 11330.24 70.58 54543.33 88888.00 2015-04-26 23:35:27.413 116 11330.18 70.56 54543.31 88888.00 2015-04-26 23:35:27.913 116 11330.23 70.62 54543.25 88888.00 2015-04-26 23:35:28.413 116 11330.19 70.62 54543.19 88888.00 2015-04-26 23:35:28.913 116 11330.15 70.63 54543.27 88888.00 2015-04-26 23:35:29.413 116 11330.15 70.63 54543.29 88888.00 2015-04-26 23:35:29.913 116 11330.21 70.63 54543.31 88888.00 2015-04-26 23:35:30.413 116 11330.20 70.62 54543.20 88888.00 2015-04-26 23:35:30.913 116 11330.21 70.62 54543.10 88888.00 2015-04-26 23:35:31.413 116 11330.23 70.69 54543.02 88888.00 2015-04-26 23:35:31.913 116 11330.25 70.69 54542.85 88888.00 2015-04-26 23:35:32.413 116 11330.24 70.66 54542.56 88888.00 2015-04-26 23:35:32.913 116 11330.20 70.66 54542.57 88888.00 2015-04-26 23:35:33.413 116 11330.28 70.67 54542.52 88888.00 2015-04-26 23:35:33.913 116 11330.26 70.70 54542.59 88888.00 2015-04-26 23:35:34.413 116 11330.20 70.75 54542.64 88888.00 2015-04-26 23:35:34.913 116 11330.16 70.80 54542.65 88888.00 2015-04-26 23:35:35.413 116 11330.21 70.77 54542.64 88888.00 2015-04-26 23:35:35.913 116 11330.25 70.78 54542.64 88888.00 2015-04-26 23:35:36.413 116 11330.28 70.76 54542.59 88888.00 2015-04-26 23:35:36.913 116 11330.26 70.74 54542.52 88888.00 2015-04-26 23:35:37.413 116 11330.24 70.75 54542.55 88888.00 2015-04-26 23:35:37.913 116 11330.25 70.80 54542.56 88888.00 2015-04-26 23:35:38.413 116 11330.26 70.80 54542.49 88888.00 2015-04-26 23:35:38.913 116 11330.28 70.78 54542.48 88888.00 2015-04-26 23:35:39.413 116 11330.30 70.77 54542.59 88888.00 2015-04-26 23:35:39.913 116 11330.35 70.77 54542.59 88888.00 2015-04-26 23:35:40.413 116 11330.35 70.77 54542.54 88888.00 2015-04-26 23:35:40.913 116 11330.34 70.75 54542.48 88888.00 2015-04-26 23:35:41.413 116 11330.39 70.80 54542.54 88888.00 2015-04-26 23:35:41.913 116 11330.40 70.78 54542.59 88888.00 2015-04-26 23:35:42.413 116 11330.36 70.76 54542.68 88888.00 2015-04-26 23:35:42.913 116 11330.45 70.78 54542.66 88888.00 2015-04-26 23:35:43.413 116 11330.50 70.81 54542.59 88888.00 2015-04-26 23:35:43.913 116 11330.42 70.81 54542.50 88888.00 2015-04-26 23:35:44.413 116 11330.37 70.78 54542.46 88888.00 2015-04-26 23:35:44.913 116 11330.41 70.80 54542.39 88888.00 2015-04-26 23:35:45.413 116 11330.44 70.85 54542.47 88888.00 2015-04-26 23:35:45.913 116 11330.46 70.83 54542.47 88888.00 2015-04-26 23:35:46.413 116 11330.50 70.83 54542.37 88888.00 2015-04-26 23:35:46.913 116 11330.52 70.81 54542.30 88888.00 2015-04-26 23:35:47.413 116 11330.49 70.83 54542.32 88888.00 2015-04-26 23:35:47.913 116 11330.46 70.80 54542.36 88888.00 2015-04-26 23:35:48.413 116 11330.50 70.84 54542.33 88888.00 2015-04-26 23:35:48.913 116 11330.57 70.86 54542.29 88888.00 2015-04-26 23:35:49.413 116 11330.54 70.84 54542.25 88888.00 2015-04-26 23:35:49.913 116 11330.50 70.81 54542.20 88888.00 2015-04-26 23:35:50.413 116 11330.54 70.88 54542.25 88888.00 2015-04-26 23:35:50.913 116 11330.60 70.91 54542.30 88888.00 2015-04-26 23:35:51.413 116 11330.59 70.91 54542.20 88888.00 2015-04-26 23:35:51.913 116 11330.55 70.80 54541.95 88888.00 2015-04-26 23:35:52.413 116 11330.57 70.85 54541.93 88888.00 2015-04-26 23:35:52.913 116 11330.60 70.81 54541.94 88888.00 2015-04-26 23:35:53.413 116 11330.71 70.78 54541.90 88888.00 2015-04-26 23:35:53.913 116 11330.70 70.79 54541.88 88888.00 2015-04-26 23:35:54.413 116 11330.65 70.80 54541.82 88888.00 2015-04-26 23:35:54.913 116 11330.63 70.83 54541.82 88888.00 2015-04-26 23:35:55.413 116 11330.66 70.85 54541.84 88888.00 2015-04-26 23:35:55.913 116 11330.71 70.88 54541.80 88888.00 2015-04-26 23:35:56.413 116 11330.76 70.87 54541.71 88888.00 2015-04-26 23:35:56.913 116 11330.75 70.86 54541.75 88888.00 2015-04-26 23:35:57.413 116 11330.71 70.75 54541.73 88888.00 2015-04-26 23:35:57.913 116 11330.68 70.74 54541.70 88888.00 2015-04-26 23:35:58.413 116 11330.68 70.72 54541.68 88888.00 2015-04-26 23:35:58.913 116 11330.68 70.69 54541.63 88888.00 2015-04-26 23:35:59.413 116 11330.70 70.67 54541.55 88888.00 2015-04-26 23:35:59.913 116 11330.72 70.72 54541.57 88888.00 2015-04-26 23:36:00.413 116 11330.73 70.71 54541.61 88888.00 2015-04-26 23:36:00.913 116 11330.68 70.71 54541.55 88888.00 2015-04-26 23:36:01.413 116 11330.73 70.77 54541.49 88888.00 2015-04-26 23:36:01.913 116 11330.76 70.70 54541.52 88888.00 2015-04-26 23:36:02.413 116 11330.82 70.63 54541.52 88888.00 2015-04-26 23:36:02.913 116 11330.82 70.64 54541.53 88888.00 2015-04-26 23:36:03.413 116 11330.82 70.66 54541.50 88888.00 2015-04-26 23:36:03.913 116 11330.80 70.62 54541.55 88888.00 2015-04-26 23:36:04.413 116 11330.76 70.63 54541.61 88888.00 2015-04-26 23:36:04.913 116 11330.80 70.62 54541.61 88888.00 2015-04-26 23:36:05.413 116 11330.76 70.60 54541.59 88888.00 2015-04-26 23:36:05.913 116 11330.73 70.61 54541.61 88888.00 2015-04-26 23:36:06.413 116 11330.73 70.60 54541.62 88888.00 2015-04-26 23:36:06.913 116 11330.84 70.58 54541.63 88888.00 2015-04-26 23:36:07.413 116 11330.86 70.58 54541.67 88888.00 2015-04-26 23:36:07.913 116 11330.87 70.55 54541.63 88888.00 2015-04-26 23:36:08.413 116 11330.88 70.54 54541.66 88888.00 2015-04-26 23:36:08.913 116 11330.86 70.53 54541.64 88888.00 2015-04-26 23:36:09.413 116 11330.86 70.52 54541.62 88888.00 2015-04-26 23:36:09.913 116 11330.86 70.49 54541.66 88888.00 2015-04-26 23:36:10.413 116 11330.87 70.54 54541.72 88888.00 2015-04-26 23:36:10.913 116 11330.87 70.54 54541.69 88888.00 2015-04-26 23:36:11.413 116 11330.89 70.47 54541.58 88888.00 2015-04-26 23:36:11.913 116 11330.86 70.46 54541.60 88888.00 2015-04-26 23:36:12.413 116 11330.83 70.47 54541.59 88888.00 2015-04-26 23:36:12.913 116 11330.82 70.46 54541.54 88888.00 2015-04-26 23:36:13.413 116 11330.91 70.41 54541.53 88888.00 2015-04-26 23:36:13.913 116 11330.87 70.35 54541.46 88888.00 2015-04-26 23:36:14.413 116 11330.89 70.37 54541.38 88888.00 2015-04-26 23:36:14.913 116 11330.89 70.37 54541.35 88888.00 2015-04-26 23:36:15.413 116 11330.84 70.32 54541.43 88888.00 2015-04-26 23:36:15.913 116 11330.82 70.27 54541.41 88888.00 2015-04-26 23:36:16.413 116 11330.88 70.26 54541.31 88888.00 2015-04-26 23:36:16.913 116 11330.92 70.19 54541.26 88888.00 2015-04-26 23:36:17.413 116 11330.94 70.18 54541.24 88888.00 2015-04-26 23:36:17.913 116 11330.91 70.16 54541.17 88888.00 2015-04-26 23:36:18.413 116 11330.87 70.13 54541.16 88888.00 2015-04-26 23:36:18.913 116 11330.89 70.09 54541.17 88888.00 2015-04-26 23:36:19.413 116 11330.91 70.12 54541.15 88888.00 2015-04-26 23:36:19.913 116 11330.97 70.11 54541.09 88888.00 2015-04-26 23:36:20.413 116 11330.93 70.07 54541.09 88888.00 2015-04-26 23:36:20.913 116 11330.98 70.07 54541.15 88888.00 2015-04-26 23:36:21.413 116 11330.98 70.02 54541.14 88888.00 2015-04-26 23:36:21.913 116 11331.02 70.04 54541.08 88888.00 2015-04-26 23:36:22.413 116 11331.03 70.08 54541.18 88888.00 2015-04-26 23:36:22.913 116 11331.02 70.05 54541.18 88888.00 2015-04-26 23:36:23.413 116 11330.98 69.99 54541.09 88888.00 2015-04-26 23:36:23.913 116 11330.97 69.91 54541.08 88888.00 2015-04-26 23:36:24.413 116 11330.96 69.86 54541.06 88888.00 2015-04-26 23:36:24.913 116 11330.97 69.82 54541.11 88888.00 2015-04-26 23:36:25.413 116 11331.01 69.78 54541.11 88888.00 2015-04-26 23:36:25.913 116 11331.03 69.83 54541.09 88888.00 2015-04-26 23:36:26.413 116 11331.03 69.76 54541.07 88888.00 2015-04-26 23:36:26.913 116 11331.01 69.73 54541.13 88888.00 2015-04-26 23:36:27.413 116 11331.04 69.67 54541.20 88888.00 2015-04-26 23:36:27.913 116 11331.02 69.68 54541.17 88888.00 2015-04-26 23:36:28.413 116 11331.03 69.70 54541.16 88888.00 2015-04-26 23:36:28.913 116 11331.04 69.63 54541.28 88888.00 2015-04-26 23:36:29.413 116 11330.97 69.59 54541.27 88888.00 2015-04-26 23:36:29.913 116 11330.93 69.54 54541.29 88888.00 2015-04-26 23:36:30.413 116 11330.93 69.56 54541.29 88888.00 2015-04-26 23:36:30.913 116 11330.96 69.54 54541.23 88888.00 2015-04-26 23:36:31.413 116 11330.99 69.51 54541.25 88888.00 2015-04-26 23:36:31.913 116 11330.98 69.50 54541.27 88888.00 2015-04-26 23:36:32.413 116 11331.02 69.46 54541.33 88888.00 2015-04-26 23:36:32.913 116 11330.99 69.44 54541.32 88888.00 2015-04-26 23:36:33.413 116 11330.93 69.41 54541.27 88888.00 2015-04-26 23:36:33.913 116 11330.93 69.37 54541.34 88888.00 2015-04-26 23:36:34.413 116 11330.99 69.35 54541.29 88888.00 2015-04-26 23:36:34.913 116 11331.03 69.36 54541.32 88888.00 2015-04-26 23:36:35.413 116 11331.01 69.37 54541.32 88888.00 2015-04-26 23:36:35.913 116 11330.99 69.35 54541.43 88888.00 2015-04-26 23:36:36.413 116 11331.01 69.32 54541.40 88888.00 2015-04-26 23:36:36.913 116 11331.04 69.28 54541.37 88888.00 2015-04-26 23:36:37.413 116 11330.99 69.32 54541.35 88888.00 2015-04-26 23:36:37.913 116 11331.01 69.27 54541.32 88888.00 2015-04-26 23:36:38.413 116 11330.98 69.27 54541.32 88888.00 2015-04-26 23:36:38.913 116 11330.97 69.28 54541.32 88888.00 2015-04-26 23:36:39.413 116 11331.06 69.26 54541.26 88888.00 2015-04-26 23:36:39.913 116 11331.03 69.19 54541.27 88888.00 2015-04-26 23:36:40.413 116 11331.06 69.16 54541.29 88888.00 2015-04-26 23:36:40.913 116 11331.04 69.10 54541.24 88888.00 2015-04-26 23:36:41.413 116 11331.03 69.12 54541.17 88888.00 2015-04-26 23:36:41.913 116 11331.06 69.09 54541.18 88888.00 2015-04-26 23:36:42.413 116 11330.97 69.06 54541.17 88888.00 2015-04-26 23:36:42.913 116 11331.03 69.04 54541.18 88888.00 2015-04-26 23:36:43.413 116 11331.07 69.09 54541.18 88888.00 2015-04-26 23:36:43.913 116 11331.01 69.00 54541.16 88888.00 2015-04-26 23:36:44.413 116 11330.99 68.93 54541.18 88888.00 2015-04-26 23:36:44.913 116 11331.04 68.97 54541.27 88888.00 2015-04-26 23:36:45.413 116 11331.06 68.93 54541.29 88888.00 2015-04-26 23:36:45.913 116 11331.04 68.91 54541.23 88888.00 2015-04-26 23:36:46.413 116 11331.04 68.92 54541.16 88888.00 2015-04-26 23:36:46.913 116 11331.06 68.92 54541.16 88888.00 2015-04-26 23:36:47.413 116 11331.12 68.83 54541.15 88888.00 2015-04-26 23:36:47.913 116 11331.12 68.84 54541.16 88888.00 2015-04-26 23:36:48.413 116 11331.10 68.87 54541.15 88888.00 2015-04-26 23:36:48.913 116 11331.09 68.91 54541.19 88888.00 2015-04-26 23:36:49.413 116 11331.04 68.86 54541.20 88888.00 2015-04-26 23:36:49.913 116 11331.08 68.84 54541.19 88888.00 2015-04-26 23:36:50.413 116 11331.14 68.83 54541.22 88888.00 2015-04-26 23:36:50.913 116 11331.15 68.82 54541.20 88888.00 2015-04-26 23:36:51.413 116 11331.14 68.76 54541.20 88888.00 2015-04-26 23:36:51.913 116 11331.23 68.69 54541.26 88888.00 2015-04-26 23:36:52.413 116 11331.24 68.65 54541.28 88888.00 2015-04-26 23:36:52.913 116 11331.22 68.60 54541.24 88888.00 2015-04-26 23:36:53.413 116 11331.23 68.60 54541.26 88888.00 2015-04-26 23:36:53.913 116 11331.17 68.67 54541.26 88888.00 2015-04-26 23:36:54.413 116 11331.15 68.65 54541.26 88888.00 2015-04-26 23:36:54.913 116 11331.13 68.61 54541.36 88888.00 2015-04-26 23:36:55.413 116 11331.20 68.60 54541.17 88888.00 2015-04-26 23:36:55.913 116 11331.20 68.57 54540.98 88888.00 2015-04-26 23:36:56.413 116 11331.13 68.53 54540.81 88888.00 2015-04-26 23:36:56.913 116 11331.19 68.48 54540.61 88888.00 2015-04-26 23:36:57.413 116 11331.19 68.49 54540.49 88888.00 2015-04-26 23:36:57.913 116 11331.20 68.50 54540.54 88888.00 2015-04-26 23:36:58.413 116 11331.19 68.51 54540.63 88888.00 2015-04-26 23:36:58.913 116 11331.17 68.49 54540.64 88888.00 2015-04-26 23:36:59.413 116 11331.23 68.47 54540.67 88888.00 2015-04-26 23:36:59.913 116 11331.22 68.48 54541.22 88888.00 2015-04-26 23:37:00.413 116 11331.09 68.49 54541.57 88888.00 2015-04-26 23:37:00.913 116 11331.12 68.48 54541.50 88888.00 2015-04-26 23:37:01.413 116 11331.15 68.41 54541.42 88888.00 2015-04-26 23:37:01.913 116 11331.18 68.39 54541.41 88888.00 2015-04-26 23:37:02.413 116 11331.14 68.36 54541.41 88888.00 2015-04-26 23:37:02.913 116 11331.14 68.40 54541.43 88888.00 2015-04-26 23:37:03.413 116 11331.18 68.35 54541.36 88888.00 2015-04-26 23:37:03.913 116 11331.20 68.32 54541.32 88888.00 2015-04-26 23:37:04.413 116 11331.25 68.33 54541.27 88888.00 2015-04-26 23:37:04.913 116 11331.29 68.28 54541.25 88888.00 2015-04-26 23:37:05.413 116 11331.28 68.33 54541.24 88888.00 2015-04-26 23:37:05.913 116 11331.27 68.33 54541.29 88888.00 2015-04-26 23:37:06.413 116 11331.25 68.33 54541.20 88888.00 2015-04-26 23:37:06.913 116 11331.31 68.28 54541.17 88888.00 2015-04-26 23:37:07.413 116 11331.34 68.27 54541.18 88888.00 2015-04-26 23:37:07.913 116 11331.31 68.26 54541.20 88888.00 2015-04-26 23:37:08.413 116 11331.33 68.30 54541.22 88888.00 2015-04-26 23:37:08.913 116 11331.36 68.27 54541.23 88888.00 2015-04-26 23:37:09.413 116 11331.41 68.26 54541.10 88888.00 2015-04-26 23:37:09.913 116 11331.41 68.22 54541.06 88888.00 2015-04-26 23:37:10.413 116 11331.46 68.24 54541.10 88888.00 2015-04-26 23:37:10.913 116 11331.50 68.23 54541.13 88888.00 2015-04-26 23:37:11.413 116 11331.45 68.23 54541.10 88888.00 2015-04-26 23:37:11.913 116 11331.43 68.21 54541.07 88888.00 2015-04-26 23:37:12.413 116 11331.46 68.19 54541.09 88888.00 2015-04-26 23:37:12.913 116 11331.46 68.17 54541.03 88888.00 2015-04-26 23:37:13.413 116 11331.39 68.17 54541.05 88888.00 2015-04-26 23:37:13.913 116 11331.38 68.21 54541.02 88888.00 2015-04-26 23:37:14.413 116 11331.51 68.22 54541.00 88888.00 2015-04-26 23:37:14.913 116 11331.50 68.23 54540.94 88888.00 2015-04-26 23:37:15.413 116 11331.49 68.26 54540.96 88888.00 2015-04-26 23:37:15.913 116 11331.44 68.27 54540.96 88888.00 2015-04-26 23:37:16.413 116 11331.43 68.25 54540.93 88888.00 2015-04-26 23:37:16.913 116 11331.49 68.27 54540.93 88888.00 2015-04-26 23:37:17.413 116 11331.50 68.28 54541.01 88888.00 2015-04-26 23:37:17.913 116 11331.49 68.24 54540.99 88888.00 2015-04-26 23:37:18.413 116 11331.50 68.25 54541.08 88888.00 2015-04-26 23:37:18.913 116 11331.54 68.28 54541.10 88888.00 2015-04-26 23:37:19.413 116 11331.56 68.27 54541.11 88888.00 2015-04-26 23:37:19.913 116 11331.55 68.24 54541.14 88888.00 2015-04-26 23:37:20.413 116 11331.51 68.24 54541.13 88888.00 2015-04-26 23:37:20.913 116 11331.48 68.28 54541.13 88888.00 2015-04-26 23:37:21.413 116 11331.50 68.32 54540.99 88888.00 2015-04-26 23:37:21.913 116 11331.41 68.26 54541.05 88888.00 2015-04-26 23:37:22.413 116 11331.44 68.26 54541.14 88888.00 2015-04-26 23:37:22.913 116 11331.45 68.22 54541.13 88888.00 2015-04-26 23:37:23.413 116 11331.52 68.28 54541.10 88888.00 2015-04-26 23:37:23.913 116 11331.54 68.31 54541.08 88888.00 2015-04-26 23:37:24.413 116 11331.54 68.28 54541.10 88888.00 2015-04-26 23:37:24.913 116 11331.46 68.27 54541.18 88888.00 2015-04-26 23:37:25.413 116 11331.51 68.24 54541.17 88888.00 2015-04-26 23:37:25.913 116 11331.55 68.25 54541.10 88888.00 2015-04-26 23:37:26.413 116 11331.48 68.24 54541.10 88888.00 2015-04-26 23:37:26.913 116 11331.51 68.26 54541.16 88888.00 2015-04-26 23:37:27.413 116 11331.52 68.24 54541.19 88888.00 2015-04-26 23:37:27.913 116 11331.50 68.18 54541.22 88888.00 2015-04-26 23:37:28.413 116 11331.50 68.17 54541.24 88888.00 2015-04-26 23:37:28.913 116 11331.54 68.19 54541.24 88888.00 2015-04-26 23:37:29.413 116 11331.52 68.18 54541.20 88888.00 2015-04-26 23:37:29.913 116 11331.51 68.24 54541.22 88888.00 2015-04-26 23:37:30.413 116 11331.55 68.30 54541.22 88888.00 2015-04-26 23:37:30.913 116 11331.59 68.23 54541.09 88888.00 2015-04-26 23:37:31.413 116 11331.57 68.16 54541.13 88888.00 2015-04-26 23:37:31.913 116 11331.55 68.19 54541.08 88888.00 2015-04-26 23:37:32.413 116 11331.52 68.16 54541.03 88888.00 2015-04-26 23:37:32.913 116 11331.60 68.22 54541.07 88888.00 2015-04-26 23:37:33.413 116 11331.65 68.22 54541.05 88888.00 2015-04-26 23:37:33.913 116 11331.71 68.25 54541.06 88888.00 2015-04-26 23:37:34.413 116 11331.69 68.28 54541.10 88888.00 2015-04-26 23:37:34.913 116 11331.71 68.28 54541.10 88888.00 2015-04-26 23:37:35.413 116 11331.70 68.30 54541.09 88888.00 2015-04-26 23:37:35.913 116 11331.69 68.28 54541.10 88888.00 2015-04-26 23:37:36.413 116 11331.72 68.26 54541.13 88888.00 2015-04-26 23:37:36.913 116 11331.70 68.31 54541.14 88888.00 2015-04-26 23:37:37.413 116 11331.71 68.33 54541.13 88888.00 2015-04-26 23:37:37.913 116 11331.66 68.33 54541.11 88888.00 2015-04-26 23:37:38.413 116 11331.72 68.27 54541.11 88888.00 2015-04-26 23:37:38.913 116 11331.76 68.28 54541.08 88888.00 2015-04-26 23:37:39.413 116 11331.72 68.33 54541.15 88888.00 2015-04-26 23:37:39.913 116 11331.64 68.33 54541.22 88888.00 2015-04-26 23:37:40.413 116 11331.67 68.32 54541.23 88888.00 2015-04-26 23:37:40.913 116 11331.69 68.32 54541.24 88888.00 2015-04-26 23:37:41.413 116 11331.72 68.34 54541.34 88888.00 2015-04-26 23:37:41.913 116 11331.71 68.31 54541.35 88888.00 2015-04-26 23:37:42.413 116 11331.75 68.36 54541.35 88888.00 2015-04-26 23:37:42.913 116 11331.75 68.41 54541.40 88888.00 2015-04-26 23:37:43.413 116 11331.70 68.46 54541.44 88888.00 2015-04-26 23:37:43.913 116 11331.78 68.42 54541.44 88888.00 2015-04-26 23:37:44.413 116 11331.78 68.47 54541.49 88888.00 2015-04-26 23:37:44.913 116 11331.76 68.48 54541.52 88888.00 2015-04-26 23:37:45.413 116 11331.74 68.44 54541.52 88888.00 2015-04-26 23:37:45.913 116 11331.72 68.39 54541.54 88888.00 2015-04-26 23:37:46.413 116 11331.70 68.39 54541.53 88888.00 2015-04-26 23:37:46.913 116 11331.72 68.48 54541.46 88888.00 2015-04-26 23:37:47.413 116 11331.77 68.49 54541.46 88888.00 2015-04-26 23:37:47.913 116 11331.74 68.48 54541.45 88888.00 2015-04-26 23:37:48.413 116 11331.78 68.47 54541.50 88888.00 2015-04-26 23:37:48.913 116 11331.82 68.48 54541.57 88888.00 2015-04-26 23:37:49.413 116 11331.83 68.48 54541.54 88888.00 2015-04-26 23:37:49.913 116 11331.86 68.53 54541.50 88888.00 2015-04-26 23:37:50.413 116 11331.91 68.52 54541.50 88888.00 2015-04-26 23:37:50.913 116 11331.96 68.47 54541.55 88888.00 2015-04-26 23:37:51.413 116 11331.92 68.44 54541.58 88888.00 2015-04-26 23:37:51.913 116 11331.85 68.49 54541.50 88888.00 2015-04-26 23:37:52.413 116 11331.85 68.49 54541.50 88888.00 2015-04-26 23:37:52.913 116 11331.86 68.52 54541.47 88888.00 2015-04-26 23:37:53.413 116 11331.86 68.55 54541.46 88888.00 2015-04-26 23:37:53.913 116 11331.88 68.52 54541.46 88888.00 2015-04-26 23:37:54.413 116 11331.88 68.52 54541.42 88888.00 2015-04-26 23:37:54.913 116 11331.88 68.52 54541.49 88888.00 2015-04-26 23:37:55.413 116 11331.85 68.58 54541.54 88888.00 2015-04-26 23:37:55.913 116 11331.91 68.61 54541.50 88888.00 2015-04-26 23:37:56.413 116 11331.95 68.59 54541.45 88888.00 2015-04-26 23:37:56.913 116 11331.97 68.60 54541.44 88888.00 2015-04-26 23:37:57.413 116 11331.95 68.57 54541.44 88888.00 2015-04-26 23:37:57.913 116 11331.96 68.55 54541.44 88888.00 2015-04-26 23:37:58.413 116 11332.02 68.57 54541.41 88888.00 2015-04-26 23:37:58.913 116 11332.04 68.64 54541.46 88888.00 2015-04-26 23:37:59.413 116 11331.97 68.58 54541.40 88888.00 2015-04-26 23:37:59.913 116 11331.98 68.57 54541.45 88888.00 2015-04-26 23:38:00.413 116 11331.98 68.60 54541.53 88888.00 2015-04-26 23:38:00.913 116 11332.03 68.64 54541.45 88888.00 2015-04-26 23:38:01.413 116 11332.02 68.61 54541.52 88888.00 2015-04-26 23:38:01.913 116 11332.03 68.61 54541.51 88888.00 2015-04-26 23:38:02.413 116 11332.07 68.63 54541.55 88888.00 2015-04-26 23:38:02.913 116 11332.03 68.61 54541.58 88888.00 2015-04-26 23:38:03.413 116 11332.04 68.63 54541.55 88888.00 2015-04-26 23:38:03.913 116 11332.03 68.59 54541.55 88888.00 2015-04-26 23:38:04.413 116 11332.09 68.56 54541.55 88888.00 2015-04-26 23:38:04.913 116 11332.08 68.60 54541.64 88888.00 2015-04-26 23:38:05.413 116 11332.07 68.63 54541.62 88888.00 2015-04-26 23:38:05.913 116 11332.01 68.63 54541.62 88888.00 2015-04-26 23:38:06.413 116 11332.02 68.61 54541.68 88888.00 2015-04-26 23:38:06.913 116 11332.06 68.61 54541.63 88888.00 2015-04-26 23:38:07.413 116 11332.07 68.63 54541.64 88888.00 2015-04-26 23:38:07.913 116 11332.11 68.60 54541.67 88888.00 2015-04-26 23:38:08.413 116 11332.09 68.61 54541.69 88888.00 2015-04-26 23:38:08.913 116 11332.14 68.60 54541.67 88888.00 2015-04-26 23:38:09.413 116 11332.17 68.63 54541.67 88888.00 2015-04-26 23:38:09.913 116 11332.14 68.63 54541.73 88888.00 2015-04-26 23:38:10.413 116 11332.18 68.72 54541.80 88888.00 2015-04-26 23:38:10.913 116 11332.21 68.68 54541.84 88888.00 2015-04-26 23:38:11.413 116 11332.14 68.65 54541.87 88888.00 2015-04-26 23:38:11.913 116 11332.17 68.67 54541.86 88888.00 2015-04-26 23:38:12.413 116 11332.18 68.68 54541.84 88888.00 2015-04-26 23:38:12.913 116 11332.14 68.64 54541.85 88888.00 2015-04-26 23:38:13.413 116 11332.09 68.65 54541.87 88888.00 2015-04-26 23:38:13.913 116 11332.14 68.70 54541.85 88888.00 2015-04-26 23:38:14.413 116 11332.12 68.73 54541.92 88888.00 2015-04-26 23:38:14.913 116 11332.16 68.77 54541.99 88888.00 2015-04-26 23:38:15.413 116 11332.13 68.80 54541.99 88888.00 2015-04-26 23:38:15.913 116 11332.21 68.80 54541.98 88888.00 2015-04-26 23:38:16.413 116 11332.21 68.74 54541.92 88888.00 2015-04-26 23:38:16.913 116 11332.19 68.76 54541.87 88888.00 2015-04-26 23:38:17.404 116 11332.19 68.80 54541.77 88888.00 2015-04-26 23:38:17.904 116 11332.22 68.78 54541.71 88888.00 2015-04-26 23:38:18.404 116 11332.24 68.83 54541.67 88888.00 2015-04-26 23:38:18.904 116 11332.25 68.83 54541.62 88888.00 2015-04-26 23:38:19.404 116 11332.25 68.84 54541.60 88888.00 2015-04-26 23:38:19.904 116 11332.32 68.89 54541.64 88888.00 2015-04-26 23:38:20.404 116 11332.28 68.90 54541.64 88888.00 2015-04-26 23:38:20.904 116 11332.34 68.91 54541.67 88888.00 2015-04-26 23:38:21.404 116 11332.37 68.97 54541.69 88888.00 2015-04-26 23:38:21.904 116 11332.39 69.00 54541.70 88888.00 2015-04-26 23:38:22.404 116 11332.35 69.04 54541.63 88888.00 2015-04-26 23:38:22.904 116 11332.38 69.04 54541.55 88888.00 2015-04-26 23:38:23.404 116 11332.35 69.03 54541.59 88888.00 2015-04-26 23:38:23.904 116 11332.43 69.01 54541.61 88888.00 2015-04-26 23:38:24.404 116 11332.45 68.98 54541.50 88888.00 2015-04-26 23:38:24.904 116 11332.43 69.00 54541.43 88888.00 2015-04-26 23:38:25.404 116 11332.37 69.03 54541.50 88888.00 2015-04-26 23:38:25.904 116 11332.43 69.08 54541.52 88888.00 2015-04-26 23:38:26.404 116 11332.46 69.10 54541.51 88888.00 2015-04-26 23:38:26.904 116 11332.60 69.10 54541.57 88888.00 2015-04-26 23:38:27.404 116 11332.56 69.10 54541.61 88888.00 2015-04-26 23:38:27.904 116 11332.51 69.12 54541.62 88888.00 2015-04-26 23:38:28.404 116 11332.51 69.15 54541.66 88888.00 2015-04-26 23:38:28.904 116 11332.54 69.18 54541.67 88888.00 2015-04-26 23:38:29.404 116 11332.56 69.16 54541.68 88888.00 2015-04-26 23:38:29.904 116 11332.61 69.15 54541.64 88888.00 2015-04-26 23:38:30.404 116 11332.55 69.17 54541.64 88888.00 2015-04-26 23:38:30.904 116 11332.55 69.16 54541.67 88888.00 2015-04-26 23:38:31.404 116 11332.56 69.16 54541.64 88888.00 2015-04-26 23:38:31.904 116 11332.61 69.22 54541.60 88888.00 2015-04-26 23:38:32.404 116 11332.70 69.24 54541.53 88888.00 2015-04-26 23:38:32.904 116 11332.69 69.22 54541.58 88888.00 2015-04-26 23:38:33.404 116 11332.77 69.28 54541.55 88888.00 2015-04-26 23:38:33.904 116 11332.72 69.32 54541.62 88888.00 2015-04-26 23:38:34.404 116 11332.71 69.36 54541.57 88888.00 2015-04-26 23:38:34.904 116 11332.80 69.37 54541.49 88888.00 2015-04-26 23:38:35.404 116 11332.82 69.36 54541.42 88888.00 2015-04-26 23:38:35.904 116 11332.85 69.32 54541.49 88888.00 2015-04-26 23:38:36.404 116 11332.86 69.35 54541.41 88888.00 2015-04-26 23:38:36.904 116 11332.87 69.36 54541.38 88888.00 2015-04-26 23:38:37.404 116 11332.91 69.37 54541.34 88888.00 2015-04-26 23:38:37.904 116 11332.95 69.41 54541.33 88888.00 2015-04-26 23:38:38.404 116 11332.93 69.39 54541.27 88888.00 2015-04-26 23:38:38.904 116 11332.98 69.34 54541.27 88888.00 2015-04-26 23:38:39.404 116 11332.90 69.31 54541.15 88888.00 2015-04-26 23:38:39.904 116 11332.86 69.34 54541.17 88888.00 2015-04-26 23:38:40.404 116 11332.98 69.39 54541.17 88888.00 2015-04-26 23:38:40.904 116 11333.06 69.40 54541.17 88888.00 2015-04-26 23:38:41.404 116 11333.07 69.43 54541.09 88888.00 2015-04-26 23:38:41.904 116 11333.08 69.42 54541.01 88888.00 2015-04-26 23:38:42.404 116 11333.03 69.39 54541.05 88888.00 2015-04-26 23:38:42.904 116 11333.11 69.41 54541.07 88888.00 2015-04-26 23:38:43.404 116 11333.13 69.39 54541.14 88888.00 2015-04-26 23:38:43.904 116 11333.21 69.40 54541.09 88888.00 2015-04-26 23:38:44.404 116 11333.27 69.42 54541.03 88888.00 2015-04-26 23:38:44.904 116 11333.28 69.42 54541.02 88888.00 2015-04-26 23:38:45.404 116 11333.31 69.49 54540.98 88888.00 2015-04-26 23:38:45.904 116 11333.32 69.45 54540.96 88888.00 2015-04-26 23:38:46.404 116 11333.33 69.46 54540.94 88888.00 2015-04-26 23:38:46.904 116 11333.38 69.51 54540.98 88888.00 2015-04-26 23:38:47.404 116 11333.43 69.57 54541.00 88888.00 2015-04-26 23:38:47.904 116 11333.40 69.53 54540.99 88888.00 2015-04-26 23:38:48.404 116 11333.42 69.57 54540.96 88888.00 2015-04-26 23:38:48.904 116 11333.50 69.57 54540.87 88888.00 2015-04-26 23:38:49.404 116 11333.42 69.58 54540.81 88888.00 2015-04-26 23:38:49.904 116 11333.49 69.59 54540.82 88888.00 2015-04-26 23:38:50.404 116 11333.57 69.58 54540.84 88888.00 2015-04-26 23:38:50.904 116 11333.58 69.58 54540.81 88888.00 2015-04-26 23:38:51.404 116 11333.55 69.60 54540.82 88888.00 2015-04-26 23:38:51.904 116 11333.55 69.61 54540.85 88888.00 2015-04-26 23:38:52.404 116 11333.57 69.62 54540.79 88888.00 2015-04-26 23:38:52.904 116 11333.57 69.59 54540.72 88888.00 2015-04-26 23:38:53.404 116 11333.57 69.65 54540.72 88888.00 2015-04-26 23:38:53.904 116 11333.54 69.65 54540.73 88888.00 2015-04-26 23:38:54.404 116 11333.57 69.69 54540.72 88888.00 2015-04-26 23:38:54.904 116 11333.60 69.69 54540.65 88888.00 2015-04-26 23:38:55.404 116 11333.54 69.66 54540.63 88888.00 2015-04-26 23:38:55.904 116 11333.63 69.68 54540.63 88888.00 2015-04-26 23:38:56.404 116 11333.66 69.69 54540.65 88888.00 2015-04-26 23:38:56.904 116 11333.66 69.60 54540.63 88888.00 2015-04-26 23:38:57.404 116 11333.78 69.61 54540.64 88888.00 2015-04-26 23:38:57.904 116 11333.75 69.63 54540.64 88888.00 2015-04-26 23:38:58.404 116 11333.76 69.63 54540.65 88888.00 2015-04-26 23:38:58.904 116 11333.78 69.65 54540.61 88888.00 2015-04-26 23:38:59.404 116 11333.82 69.62 54540.53 88888.00 2015-04-26 23:38:59.904 116 11333.82 69.61 54540.47 88888.00 2015-04-26 23:39:00.404 116 11333.92 69.65 54540.24 88888.00 2015-04-26 23:39:00.904 116 11333.96 69.65 54539.97 88888.00 2015-04-26 23:39:01.404 116 11334.04 69.65 54539.76 88888.00 2015-04-26 23:39:01.904 116 11334.06 69.67 54539.77 88888.00 2015-04-26 23:39:02.404 116 11334.08 69.67 54539.78 88888.00 2015-04-26 23:39:02.904 116 11334.12 69.67 54539.74 88888.00 2015-04-26 23:39:03.404 116 11334.20 69.74 54539.70 88888.00 2015-04-26 23:39:03.904 116 11334.16 69.67 54539.82 88888.00 2015-04-26 23:39:04.404 116 11334.15 69.70 54540.22 88888.00 2015-04-26 23:39:04.904 116 11334.15 69.70 54540.47 88888.00 2015-04-26 23:39:05.404 116 11334.13 69.76 54540.46 88888.00 2015-04-26 23:39:05.904 116 11334.16 69.73 54540.53 88888.00 2015-04-26 23:39:06.404 116 11334.22 69.67 54540.44 88888.00 2015-04-26 23:39:06.904 116 11334.28 69.68 54540.37 88888.00 2015-04-26 23:39:07.404 116 11334.31 69.70 54540.32 88888.00 2015-04-26 23:39:07.904 116 11334.31 69.70 54540.28 88888.00 2015-04-26 23:39:08.404 116 11334.33 69.71 54540.21 88888.00 2015-04-26 23:39:08.904 116 11334.37 69.71 54540.22 88888.00 2015-04-26 23:39:09.404 116 11334.38 69.70 54540.23 88888.00 2015-04-26 23:39:09.904 116 11334.46 69.73 54540.15 88888.00 2015-04-26 23:39:10.404 116 11334.59 69.77 54539.95 88888.00 2015-04-26 23:39:10.904 116 11334.63 69.80 54539.83 88888.00 2015-04-26 23:39:11.404 116 11334.65 69.80 54539.85 88888.00 2015-04-26 23:39:11.904 116 11334.63 69.84 54539.83 88888.00 2015-04-26 23:39:12.404 116 11334.59 69.82 54539.89 88888.00 2015-04-26 23:39:12.904 116 11334.69 69.83 54539.95 88888.00 2015-04-26 23:39:13.404 116 11334.72 69.83 54539.88 88888.00 2015-04-26 23:39:13.904 116 11334.74 69.80 54539.85 88888.00 2015-04-26 23:39:14.404 116 11334.72 69.79 54539.86 88888.00 2015-04-26 23:39:14.904 116 11334.73 69.77 54539.92 88888.00 2015-04-26 23:39:15.404 116 11334.69 69.82 54539.88 88888.00 2015-04-26 23:39:15.904 116 11334.72 69.84 54539.94 88888.00 2015-04-26 23:39:16.404 116 11334.78 69.84 54539.95 88888.00 2015-04-26 23:39:16.904 116 11334.81 69.84 54539.88 88888.00 2015-04-26 23:39:17.404 116 11334.86 69.85 54539.89 88888.00 2015-04-26 23:39:17.904 116 11334.80 69.86 54539.95 88888.00 2015-04-26 23:39:18.404 116 11334.86 69.85 54540.00 88888.00 2015-04-26 23:39:18.904 116 11334.99 69.85 54539.95 88888.00 2015-04-26 23:39:19.404 116 11334.95 69.84 54539.87 88888.00 2015-04-26 23:39:19.904 116 11334.95 69.79 54539.84 88888.00 2015-04-26 23:39:20.404 116 11335.01 69.82 54539.83 88888.00 2015-04-26 23:39:20.904 116 11334.95 69.74 54539.83 88888.00 2015-04-26 23:39:21.404 116 11334.99 69.75 54539.80 88888.00 2015-04-26 23:39:21.904 116 11335.02 69.78 54539.82 88888.00 2015-04-26 23:39:22.404 116 11335.04 69.80 54539.87 88888.00 2015-04-26 23:39:22.904 116 11335.11 69.78 54539.96 88888.00 2015-04-26 23:39:23.404 116 11335.11 69.80 54539.95 88888.00 2015-04-26 23:39:23.904 116 11335.15 69.80 54539.83 88888.00 2015-04-26 23:39:24.404 116 11335.19 69.79 54539.83 88888.00 2015-04-26 23:39:24.904 116 11335.19 69.74 54539.82 88888.00 2015-04-26 23:39:25.404 116 11335.19 69.78 54539.78 88888.00 2015-04-26 23:39:25.904 116 11335.19 69.77 54539.75 88888.00 2015-04-26 23:39:26.404 116 11335.25 69.78 54539.71 88888.00 2015-04-26 23:39:26.904 116 11335.30 69.79 54539.69 88888.00 2015-04-26 23:39:27.404 116 11335.33 69.85 54539.74 88888.00 2015-04-26 23:39:27.904 116 11335.42 69.80 54539.71 88888.00 2015-04-26 23:39:28.404 116 11335.48 69.80 54539.71 88888.00 2015-04-26 23:39:28.904 116 11335.53 69.84 54539.80 88888.00 2015-04-26 23:39:29.404 116 11335.53 69.84 54539.82 88888.00 2015-04-26 23:39:29.904 116 11335.51 69.86 54539.75 88888.00 2015-04-26 23:39:30.404 116 11335.53 69.84 54539.64 88888.00 2015-04-26 23:39:30.904 116 11335.57 69.82 54539.65 88888.00 2015-04-26 23:39:31.404 116 11335.59 69.84 54539.64 88888.00 2015-04-26 23:39:31.904 116 11335.58 69.82 54539.65 88888.00 2015-04-26 23:39:32.404 116 11335.59 69.78 54539.57 88888.00 2015-04-26 23:39:32.904 116 11335.66 69.79 54539.50 88888.00 2015-04-26 23:39:33.404 116 11335.67 69.76 54539.44 88888.00 2015-04-26 23:39:33.904 116 11335.73 69.80 54539.38 88888.00 2015-04-26 23:39:34.404 116 11335.72 69.78 54539.36 88888.00 2015-04-26 23:39:34.904 116 11335.74 69.78 54539.41 88888.00 2015-04-26 23:39:35.404 116 11335.70 69.78 54539.50 88888.00 2015-04-26 23:39:35.904 116 11335.73 69.76 54539.52 88888.00 2015-04-26 23:39:36.404 116 11335.78 69.75 54539.47 88888.00 2015-04-26 23:39:36.904 116 11335.79 69.73 54539.40 88888.00 2015-04-26 23:39:37.404 116 11335.73 69.75 54539.44 88888.00 2015-04-26 23:39:37.904 116 11335.73 69.73 54539.39 88888.00 2015-04-26 23:39:38.404 116 11335.77 69.71 54539.39 88888.00 2015-04-26 23:39:38.904 116 11335.83 69.70 54539.34 88888.00 2015-04-26 23:39:39.404 116 11335.87 69.70 54539.33 88888.00 2015-04-26 23:39:39.904 116 11335.87 69.69 54539.35 88888.00 2015-04-26 23:39:40.404 116 11335.94 69.68 54539.34 88888.00 2015-04-26 23:39:40.904 116 11336.00 69.71 54539.36 88888.00 2015-04-26 23:39:41.404 116 11336.00 69.74 54539.35 88888.00 2015-04-26 23:39:41.904 116 11335.90 69.71 54539.30 88888.00 2015-04-26 23:39:42.404 116 11335.87 69.67 54539.34 88888.00 2015-04-26 23:39:42.904 116 11335.90 69.66 54539.32 88888.00 2015-04-26 23:39:43.404 116 11335.91 69.65 54539.35 88888.00 2015-04-26 23:39:43.904 116 11335.90 69.63 54539.40 88888.00 2015-04-26 23:39:44.404 116 11335.91 69.65 54539.31 88888.00 2015-04-26 23:39:44.904 116 11335.98 69.65 54539.31 88888.00 2015-04-26 23:39:45.404 116 11336.01 69.62 54539.33 88888.00 2015-04-26 23:39:45.904 116 11336.03 69.69 54539.39 88888.00 2015-04-26 23:39:46.404 116 11336.06 69.70 54539.40 88888.00 2015-04-26 23:39:46.904 116 11336.08 69.66 54539.38 88888.00 2015-04-26 23:39:47.404 116 11336.05 69.67 54539.36 88888.00 2015-04-26 23:39:47.904 116 11336.06 69.67 54539.38 88888.00 2015-04-26 23:39:48.404 116 11336.10 69.61 54539.34 88888.00 2015-04-26 23:39:48.904 116 11336.10 69.58 54539.39 88888.00 2015-04-26 23:39:49.404 116 11336.08 69.63 54539.38 88888.00 2015-04-26 23:39:49.904 116 11336.10 69.62 54539.38 88888.00 2015-04-26 23:39:50.404 116 11336.14 69.70 54539.40 88888.00 2015-04-26 23:39:50.904 116 11336.17 69.71 54539.41 88888.00 2015-04-26 23:39:51.404 116 11336.16 69.71 54539.44 88888.00 2015-04-26 23:39:51.904 116 11336.11 69.73 54539.48 88888.00 2015-04-26 23:39:52.404 116 11336.15 69.74 54539.52 88888.00 2015-04-26 23:39:52.904 116 11336.14 69.66 54539.50 88888.00 2015-04-26 23:39:53.404 116 11336.14 69.65 54539.52 88888.00 2015-04-26 23:39:53.904 116 11336.16 69.68 54539.48 88888.00 2015-04-26 23:39:54.404 116 11336.17 69.67 54539.49 88888.00 2015-04-26 23:39:54.904 116 11336.12 69.67 54539.48 88888.00 2015-04-26 23:39:55.404 116 11336.15 69.70 54539.49 88888.00 2015-04-26 23:39:55.904 116 11336.15 69.71 54539.49 88888.00 2015-04-26 23:39:56.404 116 11336.17 69.68 54539.49 88888.00 2015-04-26 23:39:56.904 116 11336.14 69.70 54539.53 88888.00 2015-04-26 23:39:57.404 116 11336.17 69.74 54539.59 88888.00 2015-04-26 23:39:57.904 116 11336.24 69.69 54539.60 88888.00 2015-04-26 23:39:58.404 116 11336.25 69.69 54539.62 88888.00 2015-04-26 23:39:58.904 116 11336.21 69.79 54539.65 88888.00 2015-04-26 23:39:59.404 116 11336.22 69.80 54539.60 88888.00 2015-04-26 23:39:59.904 116 11336.27 69.78 54539.54 88888.00 2015-04-26 23:40:00.404 116 11336.26 69.78 54539.52 88888.00 2015-04-26 23:40:00.904 116 11336.27 69.77 54539.56 88888.00 2015-04-26 23:40:01.404 116 11336.30 69.75 54539.58 88888.00 2015-04-26 23:40:01.904 116 11336.37 69.78 54539.62 88888.00 2015-04-26 23:40:02.404 116 11336.34 69.76 54539.59 88888.00 2015-04-26 23:40:02.904 116 11336.32 69.71 54539.53 88888.00 2015-04-26 23:40:03.404 116 11336.31 69.73 54539.53 88888.00 2015-04-26 23:40:03.904 116 11336.34 69.74 54539.59 88888.00 2015-04-26 23:40:04.404 116 11336.37 69.76 54539.62 88888.00 2015-04-26 23:40:04.904 116 11336.35 69.76 54539.65 88888.00 2015-04-26 23:40:05.404 116 11336.29 69.78 54539.66 88888.00 2015-04-26 23:40:05.904 116 11336.36 69.77 54539.62 88888.00 2015-04-26 23:40:06.404 116 11336.37 69.78 54539.65 88888.00 2015-04-26 23:40:06.904 116 11336.45 69.77 54539.67 88888.00 2015-04-26 23:40:07.404 116 11336.43 69.76 54539.70 88888.00 2015-04-26 23:40:07.904 116 11336.37 69.76 54539.71 88888.00 2015-04-26 23:40:08.404 116 11336.42 69.77 54539.66 88888.00 2015-04-26 23:40:08.904 116 11336.43 69.78 54539.71 88888.00 2015-04-26 23:40:09.404 116 11336.42 69.79 54539.75 88888.00 2015-04-26 23:40:09.904 116 11336.41 69.84 54539.73 88888.00 2015-04-26 23:40:10.404 116 11336.35 69.83 54539.73 88888.00 2015-04-26 23:40:10.904 116 11336.35 69.91 54539.74 88888.00 2015-04-26 23:40:11.404 116 11336.40 69.92 54539.77 88888.00 2015-04-26 23:40:11.904 116 11336.38 69.94 54539.74 88888.00 2015-04-26 23:40:12.404 116 11336.40 69.95 54539.73 88888.00 2015-04-26 23:40:12.904 116 11336.46 69.94 54539.74 88888.00 2015-04-26 23:40:13.404 116 11336.46 69.93 54539.76 88888.00 2015-04-26 23:40:13.904 116 11336.47 69.98 54539.84 88888.00 2015-04-26 23:40:14.404 116 11336.45 69.96 54539.85 88888.00 2015-04-26 23:40:14.904 116 11336.43 69.92 54539.84 88888.00 2015-04-26 23:40:15.404 116 11336.48 69.95 54539.89 88888.00 2015-04-26 23:40:15.904 116 11336.41 69.95 54539.97 88888.00 2015-04-26 23:40:16.404 116 11336.40 69.96 54539.91 88888.00 2015-04-26 23:40:16.904 116 11336.45 70.01 54539.89 88888.00 2015-04-26 23:40:17.404 116 11336.42 70.03 54539.99 88888.00 2015-04-26 23:40:17.904 116 11336.43 70.04 54540.01 88888.00 2015-04-26 23:40:18.404 116 11336.46 70.03 54539.97 88888.00 2015-04-26 23:40:18.904 116 11336.48 70.04 54539.97 88888.00 2015-04-26 23:40:19.404 116 11336.46 70.07 54539.97 88888.00 2015-04-26 23:40:19.904 116 11336.43 70.09 54539.95 88888.00 2015-04-26 23:40:20.404 116 11336.46 70.10 54539.99 88888.00 2015-04-26 23:40:20.904 116 11336.38 70.12 54540.02 88888.00 2015-04-26 23:40:21.404 116 11336.40 70.15 54539.92 88888.00 2015-04-26 23:40:21.904 116 11336.42 70.10 54539.86 88888.00 2015-04-26 23:40:22.404 116 11336.45 70.05 54539.91 88888.00 2015-04-26 23:40:22.904 116 11336.42 70.11 54539.88 88888.00 2015-04-26 23:40:23.404 116 11336.41 70.12 54539.95 88888.00 2015-04-26 23:40:23.904 116 11336.40 70.10 54539.93 88888.00 2015-04-26 23:40:24.404 116 11336.45 70.11 54539.89 88888.00 2015-04-26 23:40:24.904 116 11336.42 70.16 54539.88 88888.00 2015-04-26 23:40:25.404 116 11336.45 70.20 54539.95 88888.00 2015-04-26 23:40:25.904 116 11336.42 70.15 54539.99 88888.00 2015-04-26 23:40:26.404 116 11336.46 70.20 54539.96 88888.00 2015-04-26 23:40:26.904 116 11336.46 70.17 54539.95 88888.00 2015-04-26 23:40:27.404 116 11336.46 70.16 54540.00 88888.00 2015-04-26 23:40:27.904 116 11336.42 70.19 54540.01 88888.00 2015-04-26 23:40:28.404 116 11336.41 70.13 54540.04 88888.00 2015-04-26 23:40:28.904 116 11336.43 70.11 54540.01 88888.00 2015-04-26 23:40:29.404 116 11336.47 70.17 54539.99 88888.00 2015-04-26 23:40:29.904 116 11336.43 70.17 54540.00 88888.00 2015-04-26 23:40:30.404 116 11336.43 70.21 54540.03 88888.00 2015-04-26 23:40:30.904 116 11336.46 70.28 54540.03 88888.00 2015-04-26 23:40:31.404 116 11336.40 70.26 54540.06 88888.00 2015-04-26 23:40:31.904 116 11336.42 70.25 54540.11 88888.00 2015-04-26 23:40:32.404 116 11336.41 70.28 54540.11 88888.00 2015-04-26 23:40:32.904 116 11336.43 70.37 54540.12 88888.00 2015-04-26 23:40:33.404 116 11336.46 70.34 54540.10 88888.00 2015-04-26 23:40:33.904 116 11336.43 70.34 54540.17 88888.00 2015-04-26 23:40:34.404 116 11336.38 70.36 54540.17 88888.00 2015-04-26 23:40:34.904 116 11336.40 70.34 54540.19 88888.00 2015-04-26 23:40:35.404 116 11336.43 70.35 54540.27 88888.00 2015-04-26 23:40:35.904 116 11336.37 70.38 54540.36 88888.00 2015-04-26 23:40:36.404 116 11336.36 70.37 54540.38 88888.00 2015-04-26 23:40:36.904 116 11336.42 70.41 54540.35 88888.00 2015-04-26 23:40:37.404 116 11336.40 70.46 54540.36 88888.00 2015-04-26 23:40:37.904 116 11336.35 70.47 54540.43 88888.00 2015-04-26 23:40:38.404 116 11336.35 70.50 54540.45 88888.00 2015-04-26 23:40:38.904 116 11336.37 70.49 54540.44 88888.00 2015-04-26 23:40:39.404 116 11336.38 70.47 54540.40 88888.00 2015-04-26 23:40:39.904 116 11336.37 70.49 54540.45 88888.00 2015-04-26 23:40:40.404 116 11336.36 70.45 54540.48 88888.00 2015-04-26 23:40:40.904 116 11336.34 70.45 54540.49 88888.00 2015-04-26 23:40:41.404 116 11336.35 70.51 54540.40 88888.00 2015-04-26 23:40:41.904 116 11336.38 70.55 54540.47 88888.00 2015-04-26 23:40:42.404 116 11336.42 70.59 54540.44 88888.00 2015-04-26 23:40:42.904 116 11336.41 70.61 54540.36 88888.00 2015-04-26 23:40:43.404 116 11336.37 70.63 54540.36 88888.00 2015-04-26 23:40:43.904 116 11336.38 70.66 54540.37 88888.00 2015-04-26 23:40:44.404 116 11336.36 70.59 54540.33 88888.00 2015-04-26 23:40:44.904 116 11336.36 70.56 54540.33 88888.00 2015-04-26 23:40:45.404 116 11336.40 70.58 54540.32 88888.00 2015-04-26 23:40:45.904 116 11336.40 70.60 54540.37 88888.00 2015-04-26 23:40:46.404 116 11336.38 70.62 54540.33 88888.00 2015-04-26 23:40:46.904 116 11336.37 70.63 54540.35 88888.00 2015-04-26 23:40:47.404 116 11336.42 70.70 54540.27 88888.00 2015-04-26 23:40:47.904 116 11336.45 70.68 54540.30 88888.00 2015-04-26 23:40:48.404 116 11336.43 70.64 54540.31 88888.00 2015-04-26 23:40:48.904 116 11336.43 70.67 54540.24 88888.00 2015-04-26 23:40:49.404 116 11336.45 70.68 54540.30 88888.00 2015-04-26 23:40:49.904 116 11336.40 70.68 54540.32 88888.00 2015-04-26 23:40:50.404 116 11336.43 70.71 54540.29 88888.00 2015-04-26 23:40:50.904 116 11336.42 70.74 54540.28 88888.00 2015-04-26 23:40:51.404 116 11336.38 70.70 54540.27 88888.00 2015-04-26 23:40:51.904 116 11336.37 70.78 54540.33 88888.00 2015-04-26 23:40:52.404 116 11336.45 70.83 54540.41 88888.00 2015-04-26 23:40:52.904 116 11336.38 70.85 54540.29 88888.00 2015-04-26 23:40:53.404 116 11336.41 70.85 54540.23 88888.00 2015-04-26 23:40:53.904 116 11336.42 70.85 54540.21 88888.00 2015-04-26 23:40:54.404 116 11336.46 70.86 54540.23 88888.00 2015-04-26 23:40:54.904 116 11336.50 70.87 54540.23 88888.00 2015-04-26 23:40:55.404 116 11336.41 70.93 54540.26 88888.00 2015-04-26 23:40:55.904 116 11336.36 70.94 54540.28 88888.00 2015-04-26 23:40:56.404 116 11336.38 70.96 54540.29 88888.00 2015-04-26 23:40:56.904 116 11336.45 71.00 54540.20 88888.00 2015-04-26 23:40:57.404 116 11336.42 71.01 54540.27 88888.00 2015-04-26 23:40:57.904 116 11336.45 71.02 54540.26 88888.00 2015-04-26 23:40:58.404 116 11336.40 71.09 54540.26 88888.00 2015-04-26 23:40:58.904 116 11336.42 71.09 54540.31 88888.00 2015-04-26 23:40:59.404 116 11336.41 71.11 54540.27 88888.00 2015-04-26 23:40:59.904 116 11336.41 71.17 54540.23 88888.00 2015-04-26 23:41:00.404 116 11336.42 71.18 54540.14 88888.00 2015-04-26 23:41:00.904 116 11336.36 71.21 54540.19 88888.00 2015-04-26 23:41:01.404 116 11336.38 71.25 54540.24 88888.00 2015-04-26 23:41:01.904 116 11336.42 71.23 54540.30 88888.00 2015-04-26 23:41:02.404 116 11336.37 71.20 54540.36 88888.00 2015-04-26 23:41:02.904 116 11336.40 71.22 54540.41 88888.00 2015-04-26 23:41:03.404 116 11336.38 71.25 54540.38 88888.00 2015-04-26 23:41:03.904 116 11336.36 71.28 54540.33 88888.00 2015-04-26 23:41:04.404 116 11336.45 71.28 54540.27 88888.00 2015-04-26 23:41:04.904 116 11336.48 71.27 54539.80 88888.00 2015-04-26 23:41:05.404 116 11336.48 71.28 54539.47 88888.00 2015-04-26 23:41:05.904 116 11336.51 71.35 54539.47 88888.00 2015-04-26 23:41:06.404 116 11336.53 71.34 54539.58 88888.00 2015-04-26 23:41:06.904 116 11336.56 71.37 54539.66 88888.00 2015-04-26 23:41:07.404 116 11336.53 71.37 54539.68 88888.00 2015-04-26 23:41:07.904 116 11336.45 71.36 54539.67 88888.00 2015-04-26 23:41:08.404 116 11336.43 71.38 54539.80 88888.00 2015-04-26 23:41:08.904 116 11336.41 71.40 54540.36 88888.00 2015-04-26 23:41:09.404 116 11336.38 71.46 54540.45 88888.00 2015-04-26 23:41:09.904 116 11336.35 71.46 54540.44 88888.00 2015-04-26 23:41:10.404 116 11336.37 71.45 54540.37 88888.00 2015-04-26 23:41:10.904 116 11336.37 71.46 54540.27 88888.00 2015-04-26 23:41:11.404 116 11336.34 71.44 54540.18 88888.00 2015-04-26 23:41:11.904 116 11336.36 71.43 54540.36 88888.00 2015-04-26 23:41:12.404 116 11336.38 71.47 54540.33 88888.00 2015-04-26 23:41:12.904 116 11336.42 71.48 54540.26 88888.00 2015-04-26 23:41:13.404 116 11336.41 71.51 54540.27 88888.00 2015-04-26 23:41:13.904 116 11336.43 71.52 54540.28 88888.00 2015-04-26 23:41:14.404 116 11336.45 71.52 54540.18 88888.00 2015-04-26 23:41:14.904 116 11336.42 71.55 54540.08 88888.00 2015-04-26 23:41:15.404 116 11336.41 71.57 54540.00 88888.00 2015-04-26 23:41:15.904 116 11336.40 71.57 54540.06 88888.00 2015-04-26 23:41:16.404 116 11336.43 71.53 54540.05 88888.00 2015-04-26 23:41:16.904 116 11336.43 71.54 54540.03 88888.00 2015-04-26 23:41:17.404 116 11336.41 71.55 54540.08 88888.00 2015-04-26 23:41:17.904 116 11336.43 71.61 54540.13 88888.00 2015-04-26 23:41:18.404 116 11336.38 71.64 54540.13 88888.00 2015-04-26 23:41:18.904 116 11336.36 71.63 54540.19 88888.00 2015-04-26 23:41:19.404 116 11336.37 71.60 54540.10 88888.00 2015-04-26 23:41:19.904 116 11336.38 71.59 54540.09 88888.00 2015-04-26 23:41:20.404 116 11336.38 71.64 54540.04 88888.00 2015-04-26 23:41:20.904 116 11336.40 71.67 54540.00 88888.00 2015-04-26 23:41:21.404 116 11336.41 71.67 54540.03 88888.00 2015-04-26 23:41:21.904 116 11336.40 71.65 54539.99 88888.00 2015-04-26 23:41:22.404 116 11336.41 71.68 54539.97 88888.00 2015-04-26 23:41:22.904 116 11336.37 71.71 54540.02 88888.00 2015-04-26 23:41:23.404 116 11336.35 71.72 54540.00 88888.00 2015-04-26 23:41:23.904 116 11336.36 71.73 54539.97 88888.00 2015-04-26 23:41:24.404 116 11336.40 71.79 54539.96 88888.00 2015-04-26 23:41:24.904 116 11336.40 71.79 54540.00 88888.00 2015-04-26 23:41:25.404 116 11336.43 71.84 54540.05 88888.00 2015-04-26 23:41:25.904 116 11336.37 71.82 54540.00 88888.00 2015-04-26 23:41:26.404 116 11336.38 71.78 54539.91 88888.00 2015-04-26 23:41:26.904 116 11336.47 71.76 54539.96 88888.00 2015-04-26 23:41:27.404 116 11336.43 71.80 54539.92 88888.00 2015-04-26 23:41:27.904 116 11336.41 71.77 54539.92 88888.00 2015-04-26 23:41:28.404 116 11336.40 71.79 54539.86 88888.00 2015-04-26 23:41:28.904 116 11336.41 71.82 54539.78 88888.00 2015-04-26 23:41:29.404 116 11336.46 71.81 54539.78 88888.00 2015-04-26 23:41:29.904 116 11336.47 71.78 54539.80 88888.00 2015-04-26 23:41:30.404 116 11336.46 71.78 54539.85 88888.00 2015-04-26 23:41:30.904 116 11336.46 71.80 54539.75 88888.00 2015-04-26 23:41:31.404 116 11336.42 71.85 54539.73 88888.00 2015-04-26 23:41:31.904 116 11336.38 71.82 54539.70 88888.00 2015-04-26 23:41:32.405 116 11336.40 71.80 54539.75 88888.00 2015-04-26 23:41:32.905 116 11336.37 71.82 54539.79 88888.00 2015-04-26 23:41:33.405 116 11336.37 71.86 54539.75 88888.00 2015-04-26 23:41:33.905 116 11336.34 71.81 54539.78 88888.00 2015-04-26 23:41:34.405 116 11336.34 71.81 54539.70 88888.00 2015-04-26 23:41:34.905 116 11336.30 71.84 54539.75 88888.00 2015-04-26 23:41:35.405 116 11336.31 71.85 54539.71 88888.00 2015-04-26 23:41:35.905 116 11336.36 71.86 54539.73 88888.00 2015-04-26 23:41:36.405 116 11336.31 71.81 54539.70 88888.00 2015-04-26 23:41:36.905 116 11336.34 71.85 54539.71 88888.00 2015-04-26 23:41:37.405 116 11336.38 71.85 54539.69 88888.00 2015-04-26 23:41:37.905 116 11336.35 71.82 54539.73 88888.00 2015-04-26 23:41:38.405 116 11336.31 71.82 54539.65 88888.00 2015-04-26 23:41:38.905 116 11336.31 71.76 54539.56 88888.00 2015-04-26 23:41:39.405 116 11336.32 71.76 54539.56 88888.00 2015-04-26 23:41:39.905 116 11336.36 71.74 54539.50 88888.00 2015-04-26 23:41:40.405 116 11336.42 71.77 54539.53 88888.00 2015-04-26 23:41:40.905 116 11336.42 71.74 54539.51 88888.00 2015-04-26 23:41:41.405 116 11336.40 71.77 54539.49 88888.00 2015-04-26 23:41:41.905 116 11336.37 71.76 54539.50 88888.00 2015-04-26 23:41:42.405 116 11336.40 71.77 54539.45 88888.00 2015-04-26 23:41:42.905 116 11336.40 71.79 54539.42 88888.00 2015-04-26 23:41:43.405 116 11336.42 71.78 54539.36 88888.00 2015-04-26 23:41:43.905 116 11336.42 71.76 54539.38 88888.00 2015-04-26 23:41:44.405 116 11336.42 71.73 54539.39 88888.00 2015-04-26 23:41:44.905 116 11336.40 71.73 54539.30 88888.00 2015-04-26 23:41:45.405 116 11336.42 71.72 54539.30 88888.00 2015-04-26 23:41:45.905 116 11336.42 71.67 54539.29 88888.00 2015-04-26 23:41:46.405 116 11336.50 71.65 54539.26 88888.00 2015-04-26 23:41:46.905 116 11336.53 71.71 54539.25 88888.00 2015-04-26 23:41:47.405 116 11336.53 71.70 54539.18 88888.00 2015-04-26 23:41:47.905 116 11336.48 71.67 54539.20 88888.00 2015-04-26 23:41:48.405 116 11336.46 71.67 54539.20 88888.00 2015-04-26 23:41:48.905 116 11336.48 71.63 54539.16 88888.00 2015-04-26 23:41:49.405 116 11336.47 71.62 54539.18 88888.00 2015-04-26 23:41:49.905 116 11336.42 71.61 54539.21 88888.00 2015-04-26 23:41:50.405 116 11336.45 71.59 54539.16 88888.00 2015-04-26 23:41:50.905 116 11336.50 71.61 54539.18 88888.00 2015-04-26 23:41:51.405 116 11336.51 71.62 54539.27 88888.00 2015-04-26 23:41:51.905 116 11336.53 71.62 54539.24 88888.00 2015-04-26 23:41:52.405 116 11336.52 71.62 54539.17 88888.00 2015-04-26 23:41:52.905 116 11336.47 71.57 54539.14 88888.00 2015-04-26 23:41:53.405 116 11336.50 71.60 54539.12 88888.00 2015-04-26 23:41:53.905 116 11336.51 71.53 54539.12 88888.00 2015-04-26 23:41:54.405 116 11336.53 71.54 54539.13 88888.00 2015-04-26 23:41:54.905 116 11336.58 71.55 54539.14 88888.00 2015-04-26 23:41:55.405 116 11336.58 71.55 54539.10 88888.00 2015-04-26 23:41:55.905 116 11336.58 71.55 54539.05 88888.00 2015-04-26 23:41:56.405 116 11336.58 71.55 54539.01 88888.00 2015-04-26 23:41:56.905 116 11336.61 71.55 54539.09 88888.00 2015-04-26 23:41:57.405 116 11336.63 71.50 54539.07 88888.00 2015-04-26 23:41:57.905 116 11336.59 71.51 54538.98 88888.00 2015-04-26 23:41:58.405 116 11336.64 71.53 54538.96 88888.00 2015-04-26 23:41:58.905 116 11336.62 71.51 54538.98 88888.00 2015-04-26 23:41:59.405 116 11336.63 71.45 54539.04 88888.00 2015-04-26 23:41:59.905 116 11336.68 71.42 54538.98 88888.00 2015-04-26 23:42:00.405 116 11336.69 71.42 54538.97 88888.00 2015-04-26 23:42:00.905 116 11336.68 71.42 54538.92 88888.00 2015-04-26 23:42:01.405 116 11336.67 71.40 54538.86 88888.00 2015-04-26 23:42:01.905 116 11336.66 71.39 54538.82 88888.00 2015-04-26 23:42:02.405 116 11336.67 71.35 54538.81 88888.00 2015-04-26 23:42:02.905 116 11336.66 71.37 54538.75 88888.00 2015-04-26 23:42:03.405 116 11336.67 71.37 54538.74 88888.00 2015-04-26 23:42:03.905 116 11336.71 71.35 54538.77 88888.00 2015-04-26 23:42:04.405 116 11336.68 71.36 54538.79 88888.00 2015-04-26 23:42:04.905 116 11336.64 71.37 54538.74 88888.00 2015-04-26 23:42:05.405 116 11336.68 71.34 54538.71 88888.00 2015-04-26 23:42:05.905 116 11336.72 71.29 54538.66 88888.00 2015-04-26 23:42:06.405 116 11336.73 71.26 54538.69 88888.00 2015-04-26 23:42:06.905 116 11336.74 71.29 54538.63 88888.00 2015-04-26 23:42:07.405 116 11336.76 71.28 54538.55 88888.00 2015-04-26 23:42:07.905 116 11336.72 71.27 54538.52 88888.00 2015-04-26 23:42:08.405 116 11336.73 71.22 54538.50 88888.00 2015-04-26 23:42:08.905 116 11336.74 71.19 54538.55 88888.00 2015-04-26 23:42:09.405 116 11336.72 71.15 54538.61 88888.00 2015-04-26 23:42:09.905 116 11336.71 71.17 54538.55 88888.00 2015-04-26 23:42:10.405 116 11336.76 71.22 54538.54 88888.00 2015-04-26 23:42:10.905 116 11336.74 71.19 54538.61 88888.00 2015-04-26 23:42:11.405 116 11336.77 71.19 54538.62 88888.00 2015-04-26 23:42:11.905 116 11336.76 71.12 54538.63 88888.00 2015-04-26 23:42:12.405 116 11336.71 71.11 54538.69 88888.00 2015-04-26 23:42:12.905 116 11336.68 71.09 54538.64 88888.00 2015-04-26 23:42:13.405 116 11336.69 71.02 54538.62 88888.00 2015-04-26 23:42:13.905 116 11336.68 71.05 54538.64 88888.00 2015-04-26 23:42:14.405 116 11336.66 71.00 54538.62 88888.00 2015-04-26 23:42:14.905 116 11336.66 70.95 54538.60 88888.00 2015-04-26 23:42:15.405 116 11336.67 70.95 54538.59 88888.00 2015-04-26 23:42:15.905 116 11336.71 70.92 54538.56 88888.00 2015-04-26 23:42:16.405 116 11336.71 70.95 54538.66 88888.00 2015-04-26 23:42:16.905 116 11336.71 70.95 54538.68 88888.00 2015-04-26 23:42:17.405 116 11336.68 70.95 54538.70 88888.00 2015-04-26 23:42:17.905 116 11336.69 70.88 54538.73 88888.00 2015-04-26 23:42:18.405 116 11336.77 70.87 54538.74 88888.00 2015-04-26 23:42:18.905 116 11336.74 70.94 54538.80 88888.00 2015-04-26 23:42:19.405 116 11336.72 70.92 54538.82 88888.00 2015-04-26 23:42:19.905 116 11336.74 70.87 54538.82 88888.00 2015-04-26 23:42:20.405 116 11336.74 70.87 54538.85 88888.00 2015-04-26 23:42:20.905 116 11336.77 70.81 54538.80 88888.00 2015-04-26 23:42:21.405 116 11336.71 70.78 54538.82 88888.00 2015-04-26 23:42:21.905 116 11336.64 70.83 54538.82 88888.00 2015-04-26 23:42:22.405 116 11336.69 70.77 54538.73 88888.00 2015-04-26 23:42:22.905 116 11336.73 70.74 54538.75 88888.00 2015-04-26 23:42:23.405 116 11336.73 70.69 54538.75 88888.00 2015-04-26 23:42:23.905 116 11336.69 70.70 54538.69 88888.00 2015-04-26 23:42:24.405 116 11336.72 70.72 54538.64 88888.00 2015-04-26 23:42:24.905 116 11336.73 70.68 54538.72 88888.00 2015-04-26 23:42:25.405 116 11336.69 70.72 54538.71 88888.00 2015-04-26 23:42:25.905 116 11336.68 70.66 54538.74 88888.00 2015-04-26 23:42:26.405 116 11336.67 70.59 54538.70 88888.00 2015-04-26 23:42:26.905 116 11336.62 70.52 54538.61 88888.00 2015-04-26 23:42:27.405 116 11336.62 70.52 54538.61 88888.00 2015-04-26 23:42:27.905 116 11336.67 70.56 54538.63 88888.00 2015-04-26 23:42:28.405 116 11336.68 70.56 54538.57 88888.00 2015-04-26 23:42:28.905 116 11336.71 70.54 54538.61 88888.00 2015-04-26 23:42:29.405 116 11336.77 70.56 54538.59 88888.00 2015-04-26 23:42:29.905 116 11336.77 70.54 54538.61 88888.00 2015-04-26 23:42:30.405 116 11336.67 70.46 54538.50 88888.00 2015-04-26 23:42:30.905 116 11336.69 70.44 54538.62 88888.00 2015-04-26 23:42:31.405 116 11336.71 70.42 54538.68 88888.00 2015-04-26 23:42:31.905 116 11336.59 70.46 54538.69 88888.00 2015-04-26 23:42:32.405 116 11336.63 70.47 54538.69 88888.00 2015-04-26 23:42:32.905 116 11336.63 70.46 54538.69 88888.00 2015-04-26 23:42:33.405 116 11336.61 70.39 54538.59 88888.00 2015-04-26 23:42:33.905 116 11336.64 70.39 54538.57 88888.00 2015-04-26 23:42:34.405 116 11336.67 70.43 54538.62 88888.00 2015-04-26 23:42:34.905 116 11336.68 70.42 54538.66 88888.00 2015-04-26 23:42:35.405 116 11336.64 70.41 54538.73 88888.00 2015-04-26 23:42:35.905 116 11336.61 70.38 54538.69 88888.00 2015-04-26 23:42:36.405 116 11336.59 70.32 54538.71 88888.00 2015-04-26 23:42:36.905 116 11336.57 70.33 54538.78 88888.00 2015-04-26 23:42:37.405 116 11336.57 70.29 54538.73 88888.00 2015-04-26 23:42:37.905 116 11336.55 70.27 54538.75 88888.00 2015-04-26 23:42:38.405 116 11336.53 70.28 54538.80 88888.00 2015-04-26 23:42:38.905 116 11336.48 70.27 54538.87 88888.00 2015-04-26 23:42:39.405 116 11336.51 70.28 54538.83 88888.00 2015-04-26 23:42:39.905 116 11336.50 70.25 54538.88 88888.00 2015-04-26 23:42:40.405 116 11336.45 70.29 54538.97 88888.00 2015-04-26 23:42:40.905 116 11336.43 70.24 54538.94 88888.00 2015-04-26 23:42:41.405 116 11336.41 70.28 54538.90 88888.00 2015-04-26 23:42:41.905 116 11336.36 70.28 54538.89 88888.00 2015-04-26 23:42:42.405 116 11336.36 70.26 54538.90 88888.00 2015-04-26 23:42:42.905 116 11336.36 70.26 54538.97 88888.00 2015-04-26 23:42:43.405 116 11336.35 70.22 54538.98 88888.00 2015-04-26 23:42:43.905 116 11336.27 70.25 54538.98 88888.00 2015-04-26 23:42:44.405 116 11336.25 70.26 54538.99 88888.00 2015-04-26 23:42:44.905 116 11336.29 70.30 54539.05 88888.00 2015-04-26 23:42:45.405 116 11336.26 70.29 54539.09 88888.00 2015-04-26 23:42:45.905 116 11336.21 70.28 54539.08 88888.00 2015-04-26 23:42:46.405 116 11336.17 70.25 54539.08 88888.00 2015-04-26 23:42:46.905 116 11336.16 70.29 54539.06 88888.00 2015-04-26 23:42:47.405 116 11336.20 70.24 54539.10 88888.00 2015-04-26 23:42:47.905 116 11336.25 70.19 54539.18 88888.00 2015-04-26 23:42:48.405 116 11336.19 70.22 54539.22 88888.00 2015-04-26 23:42:48.905 116 11336.11 70.18 54539.24 88888.00 2015-04-26 23:42:49.405 116 11336.11 70.22 54539.25 88888.00 2015-04-26 23:42:49.905 116 11336.14 70.25 54539.18 88888.00 2015-04-26 23:42:50.405 116 11336.17 70.21 54539.13 88888.00 2015-04-26 23:42:50.905 116 11336.09 70.22 54539.16 88888.00 2015-04-26 23:42:51.405 116 11336.10 70.19 54539.22 88888.00 2015-04-26 23:42:51.905 116 11336.11 70.19 54539.31 88888.00 2015-04-26 23:42:52.405 116 11336.05 70.19 54539.27 88888.00 2015-04-26 23:42:52.905 116 11336.05 70.21 54539.27 88888.00 2015-04-26 23:42:53.405 116 11335.99 70.21 54539.26 88888.00 2015-04-26 23:42:53.905 116 11335.98 70.19 54539.29 88888.00 2015-04-26 23:42:54.405 116 11335.95 70.20 54539.29 88888.00 2015-04-26 23:42:54.905 116 11335.94 70.26 54539.27 88888.00 2015-04-26 23:42:55.405 116 11335.94 70.20 54539.31 88888.00 2015-04-26 23:42:55.905 116 11335.94 70.19 54539.43 88888.00 2015-04-26 23:42:56.405 116 11335.98 70.18 54539.44 88888.00 2015-04-26 23:42:56.905 116 11335.95 70.15 54539.44 88888.00 2015-04-26 23:42:57.405 116 11335.93 70.12 54539.36 88888.00 2015-04-26 23:42:57.905 116 11335.95 70.18 54539.41 88888.00 2015-04-26 23:42:58.405 116 11335.98 70.15 54539.49 88888.00 2015-04-26 23:42:58.905 116 11335.89 70.18 54539.49 88888.00 2015-04-26 23:42:59.405 116 11335.88 70.21 54539.52 88888.00 2015-04-26 23:42:59.905 116 11335.88 70.19 54539.57 88888.00 2015-04-26 23:43:00.405 116 11335.87 70.13 54539.54 88888.00 2015-04-26 23:43:00.905 116 11335.78 70.13 54539.59 88888.00 2015-04-26 23:43:01.405 116 11335.79 70.16 54539.68 88888.00 2015-04-26 23:43:01.905 116 11335.82 70.11 54539.66 88888.00 2015-04-26 23:43:02.405 116 11335.84 70.17 54539.66 88888.00 2015-04-26 23:43:02.905 116 11335.83 70.17 54539.65 88888.00 2015-04-26 23:43:03.405 116 11335.80 70.15 54539.68 88888.00 2015-04-26 23:43:03.905 116 11335.75 70.08 54539.70 88888.00 2015-04-26 23:43:04.405 116 11335.75 70.10 54539.74 88888.00 2015-04-26 23:43:04.905 116 11335.80 70.11 54539.78 88888.00 2015-04-26 23:43:05.405 116 11335.89 70.11 54539.80 88888.00 2015-04-26 23:43:05.905 116 11335.88 70.09 54539.85 88888.00 2015-04-26 23:43:06.405 116 11335.84 70.08 54539.89 88888.00 2015-04-26 23:43:06.905 116 11335.84 70.07 54539.84 88888.00 2015-04-26 23:43:07.405 116 11335.78 70.04 54539.79 88888.00 2015-04-26 23:43:07.905 116 11335.75 70.04 54539.85 88888.00 2015-04-26 23:43:08.405 116 11335.79 69.99 54539.85 88888.00 2015-04-26 23:43:08.905 116 11335.75 69.99 54539.82 88888.00 2015-04-26 23:43:09.405 116 11335.78 70.01 54539.88 88888.00 2015-04-26 23:43:09.905 116 11335.73 70.01 54539.88 88888.00 2015-04-26 23:43:10.405 116 11335.78 69.96 54539.67 88888.00 2015-04-26 23:43:10.905 116 11335.83 69.98 54539.32 88888.00 2015-04-26 23:43:11.405 116 11335.83 69.95 54539.21 88888.00 2015-04-26 23:43:11.905 116 11335.84 69.92 54539.15 88888.00 2015-04-26 23:43:12.405 116 11335.84 69.88 54539.13 88888.00 2015-04-26 23:43:12.905 116 11335.85 69.92 54539.15 88888.00 2015-04-26 23:43:13.405 116 11335.84 69.92 54539.18 88888.00 2015-04-26 23:43:13.905 116 11335.84 69.92 54539.20 88888.00 2015-04-26 23:43:14.405 116 11335.79 69.92 54539.39 88888.00 2015-04-26 23:43:14.905 116 11335.68 69.92 54539.82 88888.00 2015-04-26 23:43:15.405 116 11335.72 69.94 54539.94 88888.00 2015-04-26 23:43:15.905 116 11335.75 69.90 54540.00 88888.00 2015-04-26 23:43:16.405 116 11335.74 69.91 54539.93 88888.00 2015-04-26 23:43:16.905 116 11335.75 69.93 54539.84 88888.00 2015-04-26 23:43:17.405 116 11335.74 69.87 54539.80 88888.00 2015-04-26 23:43:17.905 116 11335.73 69.99 54539.77 88888.00 2015-04-26 23:43:18.405 116 11335.73 69.95 54539.75 88888.00 2015-04-26 23:43:18.905 116 11335.77 69.86 54539.71 88888.00 2015-04-26 23:43:19.405 116 11335.78 69.86 54539.67 88888.00 2015-04-26 23:43:19.905 116 11335.72 69.91 54539.67 88888.00 2015-04-26 23:43:20.405 116 11335.74 69.87 54539.71 88888.00 2015-04-26 23:43:20.905 116 11335.77 69.86 54539.69 88888.00 2015-04-26 23:43:21.405 116 11335.80 69.91 54539.68 88888.00 2015-04-26 23:43:21.905 116 11335.78 69.90 54539.64 88888.00 2015-04-26 23:43:22.405 116 11335.78 69.84 54539.61 88888.00 2015-04-26 23:43:22.905 116 11335.79 69.82 54539.56 88888.00 2015-04-26 23:43:23.405 116 11335.73 69.80 54539.58 88888.00 2015-04-26 23:43:23.905 116 11335.77 69.83 54539.62 88888.00 2015-04-26 23:43:24.405 116 11335.77 69.80 54539.62 88888.00 2015-04-26 23:43:24.905 116 11335.78 69.85 54539.56 88888.00 2015-04-26 23:43:25.405 116 11335.69 69.83 54539.58 88888.00 2015-04-26 23:43:25.905 116 11335.73 69.82 54539.56 88888.00 2015-04-26 23:43:26.405 116 11335.73 69.78 54539.68 88888.00 2015-04-26 23:43:26.905 116 11335.82 69.75 54539.61 88888.00 2015-04-26 23:43:27.405 116 11335.83 69.80 54539.50 88888.00 2015-04-26 23:43:27.905 116 11335.80 69.79 54539.50 88888.00 2015-04-26 23:43:28.405 116 11335.80 69.78 54539.53 88888.00 2015-04-26 23:43:28.905 116 11335.68 69.80 54539.61 88888.00 2015-04-26 23:43:29.405 116 11335.70 69.82 54539.52 88888.00 2015-04-26 23:43:29.905 116 11335.72 69.82 54539.51 88888.00 2015-04-26 23:43:30.405 116 11335.68 69.82 54539.57 88888.00 2015-04-26 23:43:30.905 116 11335.70 69.80 54539.57 88888.00 2015-04-26 23:43:31.405 116 11335.70 69.77 54539.52 88888.00 2015-04-26 23:43:31.905 116 11335.70 69.78 54539.52 88888.00 2015-04-26 23:43:32.405 116 11335.70 69.82 54539.49 88888.00 2015-04-26 23:43:32.905 116 11335.70 69.84 54539.56 88888.00 2015-04-26 23:43:33.405 116 11335.67 69.80 54539.50 88888.00 2015-04-26 23:43:33.905 116 11335.61 69.78 54539.44 88888.00 2015-04-26 23:43:34.405 116 11335.63 69.83 54539.43 88888.00 2015-04-26 23:43:34.905 116 11335.63 69.86 54539.47 88888.00 2015-04-26 23:43:35.405 116 11335.61 69.91 54539.47 88888.00 2015-04-26 23:43:35.905 116 11335.63 69.85 54539.50 88888.00 2015-04-26 23:43:36.405 116 11335.63 69.84 54539.50 88888.00 2015-04-26 23:43:36.905 116 11335.64 69.88 54539.45 88888.00 2015-04-26 23:43:37.405 116 11335.67 69.88 54539.41 88888.00 2015-04-26 23:43:37.905 116 11335.68 69.91 54539.40 88888.00 2015-04-26 23:43:38.405 116 11335.72 69.92 54539.41 88888.00 2015-04-26 23:43:38.905 116 11335.78 69.90 54539.47 88888.00 2015-04-26 23:43:39.405 116 11335.74 69.85 54539.41 88888.00 2015-04-26 23:43:39.905 116 11335.77 69.84 54539.31 88888.00 2015-04-26 23:43:40.405 116 11335.68 69.87 54539.26 88888.00 2015-04-26 23:43:40.905 116 11335.61 69.86 54539.30 88888.00 2015-04-26 23:43:41.405 116 11335.63 69.83 54539.31 88888.00 2015-04-26 23:43:41.905 116 11335.67 69.84 54539.29 88888.00 2015-04-26 23:43:42.405 116 11335.69 69.85 54539.21 88888.00 2015-04-26 23:43:42.905 116 11335.66 69.86 54539.24 88888.00 2015-04-26 23:43:43.405 116 11335.66 69.91 54539.17 88888.00 2015-04-26 23:43:43.905 116 11335.68 69.93 54539.21 88888.00 2015-04-26 23:43:44.405 116 11335.70 69.91 54539.21 88888.00 2015-04-26 23:43:44.905 116 11335.68 69.94 54539.17 88888.00 2015-04-26 23:43:45.405 116 11335.66 69.98 54539.06 88888.00 2015-04-26 23:43:45.905 116 11335.62 70.01 54539.05 88888.00 2015-04-26 23:43:46.405 116 11335.64 69.96 54539.12 88888.00 2015-04-26 23:43:46.905 116 11335.72 69.95 54539.13 88888.00 2015-04-26 23:43:47.405 116 11335.64 69.95 54539.13 88888.00 2015-04-26 23:43:47.905 116 11335.63 70.00 54539.20 88888.00 2015-04-26 23:43:48.405 116 11335.69 70.01 54539.22 88888.00 2015-04-26 23:43:48.905 116 11335.70 70.01 54539.16 88888.00 2015-04-26 23:43:49.405 116 11335.78 70.00 54539.17 88888.00 2015-04-26 23:43:49.905 116 11335.73 69.99 54539.26 88888.00 2015-04-26 23:43:50.405 116 11335.75 70.01 54539.15 88888.00 2015-04-26 23:43:50.905 116 11335.82 70.01 54539.09 88888.00 2015-04-26 23:43:51.405 116 11335.74 70.03 54539.13 88888.00 2015-04-26 23:43:51.905 116 11335.69 70.02 54539.09 88888.00 2015-04-26 23:43:52.405 116 11335.70 70.03 54539.13 88888.00 2015-04-26 23:43:52.905 116 11335.75 70.00 54539.12 88888.00 2015-04-26 23:43:53.405 116 11335.75 69.99 54539.09 88888.00 2015-04-26 23:43:53.905 116 11335.74 69.93 54539.09 88888.00 2015-04-26 23:43:54.405 116 11335.69 69.92 54539.09 88888.00 2015-04-26 23:43:54.905 116 11335.68 69.94 54539.14 88888.00 2015-04-26 23:43:55.405 116 11335.66 70.01 54539.13 88888.00 2015-04-26 23:43:55.905 116 11335.72 70.04 54539.09 88888.00 2015-04-26 23:43:56.405 116 11335.64 70.01 54539.12 88888.00 2015-04-26 23:43:56.905 116 11335.69 69.96 54539.13 88888.00 2015-04-26 23:43:57.405 116 11335.73 69.98 54539.05 88888.00 2015-04-26 23:43:57.905 116 11335.77 70.01 54539.09 88888.00 2015-04-26 23:43:58.405 116 11335.77 69.98 54539.04 88888.00 2015-04-26 23:43:58.905 116 11335.73 69.96 54539.03 88888.00 2015-04-26 23:43:59.405 116 11335.77 69.98 54539.00 88888.00 2015-04-26 23:43:59.905 116 11335.82 70.01 54538.92 88888.00 2015-04-26 23:44:00.405 116 11335.87 69.99 54538.87 88888.00 2015-04-26 23:44:00.905 116 11335.84 69.98 54538.89 88888.00 2015-04-26 23:44:01.405 116 11335.79 69.95 54538.88 88888.00 2015-04-26 23:44:01.905 116 11335.84 69.96 54538.91 88888.00 2015-04-26 23:44:02.405 116 11335.88 69.99 54538.87 88888.00 2015-04-26 23:44:02.905 116 11335.80 70.00 54538.97 88888.00 2015-04-26 23:44:03.405 116 11335.83 69.96 54538.97 88888.00 2015-04-26 23:44:03.905 116 11335.88 70.00 54538.90 88888.00 2015-04-26 23:44:04.405 116 11335.82 70.03 54538.97 88888.00 2015-04-26 23:44:04.905 116 11335.78 70.01 54538.89 88888.00 2015-04-26 23:44:05.405 116 11335.83 69.95 54538.82 88888.00 2015-04-26 23:44:05.905 116 11335.79 69.91 54538.75 88888.00 2015-04-26 23:44:06.405 116 11335.80 69.94 54538.77 88888.00 2015-04-26 23:44:06.905 116 11335.82 69.96 54538.71 88888.00 2015-04-26 23:44:07.405 116 11335.73 69.99 54538.63 88888.00 2015-04-26 23:44:07.905 116 11335.77 70.00 54538.66 88888.00 2015-04-26 23:44:08.405 116 11335.72 69.96 54538.64 88888.00 2015-04-26 23:44:08.905 116 11335.72 69.95 54538.65 88888.00 2015-04-26 23:44:09.405 116 11335.74 69.93 54538.63 88888.00 2015-04-26 23:44:09.905 116 11335.72 69.96 54538.63 88888.00 2015-04-26 23:44:10.405 116 11335.79 69.99 54538.62 88888.00 2015-04-26 23:44:10.905 116 11335.79 69.96 54538.57 88888.00 2015-04-26 23:44:11.405 116 11335.75 69.96 54538.59 88888.00 2015-04-26 23:44:11.905 116 11335.78 69.99 54538.56 88888.00 2015-04-26 23:44:12.405 116 11335.70 69.98 54538.59 88888.00 2015-04-26 23:44:12.905 116 11335.68 70.01 54538.59 88888.00 2015-04-26 23:44:13.405 116 11335.72 70.05 54538.59 88888.00 2015-04-26 23:44:13.905 116 11335.77 69.99 54538.53 88888.00 2015-04-26 23:44:14.405 116 11335.73 69.98 54538.48 88888.00 2015-04-26 23:44:14.905 116 11335.72 70.01 54538.46 88888.00 2015-04-26 23:44:15.405 116 11335.72 70.00 54538.43 88888.00 2015-04-26 23:44:15.905 116 11335.70 70.01 54538.47 88888.00 2015-04-26 23:44:16.405 116 11335.74 69.98 54538.52 88888.00 2015-04-26 23:44:16.905 116 11335.69 69.96 54538.47 88888.00 2015-04-26 23:44:17.405 116 11335.66 69.91 54538.45 88888.00 2015-04-26 23:44:17.905 116 11335.67 69.93 54538.55 88888.00 2015-04-26 23:44:18.405 116 11335.64 69.94 54538.53 88888.00 2015-04-26 23:44:18.905 116 11335.59 69.95 54538.46 88888.00 2015-04-26 23:44:19.405 116 11335.63 69.95 54538.46 88888.00 2015-04-26 23:44:19.905 116 11335.64 69.94 54538.51 88888.00 2015-04-26 23:44:20.405 116 11335.68 69.94 54538.53 88888.00 2015-04-26 23:44:20.905 116 11335.68 69.96 54538.51 88888.00 2015-04-26 23:44:21.405 116 11335.69 69.91 54538.57 88888.00 2015-04-26 23:44:21.905 116 11335.64 69.90 54538.64 88888.00 2015-04-26 23:44:22.405 116 11335.68 69.87 54538.54 88888.00 2015-04-26 23:44:22.905 116 11335.61 69.88 54538.47 88888.00 2015-04-26 23:44:23.405 116 11335.62 69.87 54538.42 88888.00 2015-04-26 23:44:23.905 116 11335.70 69.91 54538.39 88888.00 2015-04-26 23:44:24.405 116 11335.74 69.86 54538.38 88888.00 2015-04-26 23:44:24.905 116 11335.69 69.87 54538.37 88888.00 2015-04-26 23:44:25.405 116 11335.64 69.87 54538.37 88888.00 2015-04-26 23:44:25.905 116 11335.61 69.85 54538.35 88888.00 2015-04-26 23:44:26.405 116 11335.64 69.84 54538.39 88888.00 2015-04-26 23:44:26.905 116 11335.66 69.84 54538.38 88888.00 2015-04-26 23:44:27.405 116 11335.67 69.86 54538.46 88888.00 2015-04-26 23:44:27.905 116 11335.64 69.83 54538.42 88888.00 2015-04-26 23:44:28.405 116 11335.59 69.83 54538.44 88888.00 2015-04-26 23:44:28.905 116 11335.59 69.82 54538.45 88888.00 2015-04-26 23:44:29.405 116 11335.57 69.78 54538.34 88888.00 2015-04-26 23:44:29.905 116 11335.58 69.78 54538.29 88888.00 2015-04-26 23:44:30.405 116 11335.59 69.79 54538.39 88888.00 2015-04-26 23:44:30.905 116 11335.66 69.83 54538.40 88888.00 2015-04-26 23:44:31.405 116 11335.64 69.79 54538.39 88888.00 2015-04-26 23:44:31.905 116 11335.66 69.79 54538.38 88888.00 2015-04-26 23:44:32.405 116 11335.61 69.87 54538.33 88888.00 2015-04-26 23:44:32.905 116 11335.68 69.90 54538.33 88888.00 2015-04-26 23:44:33.405 116 11335.67 69.84 54538.26 88888.00 2015-04-26 23:44:33.905 116 11335.61 69.82 54538.15 88888.00 2015-04-26 23:44:34.405 116 11335.58 69.78 54538.12 88888.00 2015-04-26 23:44:34.905 116 11335.58 69.74 54538.07 88888.00 2015-04-26 23:44:35.405 116 11335.58 69.73 54538.01 88888.00 2015-04-26 23:44:35.905 116 11335.58 69.76 54538.03 88888.00 2015-04-26 23:44:36.405 116 11335.56 69.80 54538.11 88888.00 2015-04-26 23:44:36.905 116 11335.54 69.79 54538.13 88888.00 2015-04-26 23:44:37.405 116 11335.54 69.75 54538.04 88888.00 2015-04-26 23:44:37.905 116 11335.56 69.75 54538.06 88888.00 2015-04-26 23:44:38.405 116 11335.58 69.78 54538.08 88888.00 2015-04-26 23:44:38.905 116 11335.61 69.76 54538.01 88888.00 2015-04-26 23:44:39.405 116 11335.57 69.67 54538.06 88888.00 2015-04-26 23:44:39.905 116 11335.58 69.66 54538.12 88888.00 2015-04-26 23:44:40.405 116 11335.56 69.70 54538.12 88888.00 2015-04-26 23:44:40.905 116 11335.54 69.70 54538.07 88888.00 2015-04-26 23:44:41.405 116 11335.56 69.70 54538.08 88888.00 2015-04-26 23:44:41.905 116 11335.51 69.70 54538.06 88888.00 2015-04-26 23:44:42.405 116 11335.48 69.66 54537.98 88888.00 2015-04-26 23:44:42.905 116 11335.46 69.65 54538.07 88888.00 2015-04-26 23:44:43.405 116 11335.49 69.66 54538.10 88888.00 2015-04-26 23:44:43.905 116 11335.48 69.62 54538.12 88888.00 2015-04-26 23:44:44.405 116 11335.46 69.62 54537.96 88888.00 2015-04-26 23:44:44.905 116 11335.47 69.60 54538.02 88888.00 2015-04-26 23:44:45.405 116 11335.47 69.61 54538.15 88888.00 2015-04-26 23:44:45.905 116 11335.44 69.59 54538.13 88888.00 2015-04-26 23:44:46.405 116 11335.44 69.56 54538.17 88888.00 2015-04-26 23:44:46.905 116 11335.51 69.52 54538.16 88888.00 2015-04-26 23:44:47.406 116 11335.51 69.54 54538.16 88888.00 2015-04-26 23:44:47.906 116 11335.46 69.53 54538.20 88888.00 2015-04-26 23:44:48.406 116 11335.40 69.51 54538.17 88888.00 2015-04-26 23:44:48.906 116 11335.38 69.52 54538.09 88888.00 2015-04-26 23:44:49.406 116 11335.33 69.50 54538.07 88888.00 2015-04-26 23:44:49.906 116 11335.30 69.50 54538.10 88888.00 2015-04-26 23:44:50.406 116 11335.32 69.52 54538.13 88888.00 2015-04-26 23:44:50.906 116 11335.33 69.52 54538.16 88888.00 2015-04-26 23:44:51.406 116 11335.28 69.46 54538.17 88888.00 2015-04-26 23:44:51.906 116 11335.26 69.48 54538.18 88888.00 2015-04-26 23:44:52.406 116 11335.25 69.43 54538.19 88888.00 2015-04-26 23:44:52.906 116 11335.25 69.43 54538.19 88888.00 2015-04-26 23:44:53.406 116 11335.21 69.42 54538.18 88888.00 2015-04-26 23:44:53.906 116 11335.21 69.45 54538.16 88888.00 2015-04-26 23:44:54.406 116 11335.19 69.40 54538.06 88888.00 2015-04-26 23:44:54.906 116 11335.17 69.41 54538.01 88888.00 2015-04-26 23:44:55.406 116 11335.16 69.42 54538.03 88888.00 2015-04-26 23:44:55.906 116 11335.19 69.40 54538.02 88888.00 2015-04-26 23:44:56.406 116 11335.23 69.37 54538.03 88888.00 2015-04-26 23:44:56.906 116 11335.21 69.35 54538.03 88888.00 2015-04-26 23:44:57.406 116 11335.19 69.29 54538.01 88888.00 2015-04-26 23:44:57.906 116 11335.22 69.25 54538.01 88888.00 2015-04-26 23:44:58.406 116 11335.16 69.22 54537.94 88888.00 2015-04-26 23:44:58.906 116 11335.19 69.25 54537.93 88888.00 2015-04-26 23:44:59.406 116 11335.19 69.26 54537.94 88888.00 2015-04-26 23:44:59.906 116 11335.14 69.19 54537.91 88888.00 2015-04-26 23:45:00.406 116 11335.16 69.25 54537.91 88888.00 2015-04-26 23:45:00.906 116 11335.14 69.28 54537.92 88888.00 2015-04-26 23:45:01.406 116 11335.10 69.25 54537.95 88888.00 2015-04-26 23:45:01.906 116 11335.09 69.20 54537.99 88888.00 2015-04-26 23:45:02.406 116 11335.10 69.15 54537.98 88888.00 2015-04-26 23:45:02.906 116 11335.11 69.16 54537.96 88888.00 2015-04-26 23:45:03.406 116 11335.09 69.12 54537.93 88888.00 2015-04-26 23:45:03.906 116 11335.06 69.10 54537.80 88888.00 2015-04-26 23:45:04.406 116 11335.04 69.08 54537.83 88888.00 2015-04-26 23:45:04.906 116 11334.99 69.08 54537.95 88888.00 2015-04-26 23:45:05.406 116 11335.05 68.98 54537.96 88888.00 2015-04-26 23:45:05.906 116 11335.06 69.00 54537.92 88888.00 2015-04-26 23:45:06.406 116 11335.00 69.00 54537.93 88888.00 2015-04-26 23:45:06.906 116 11334.97 69.03 54537.90 88888.00 2015-04-26 23:45:07.406 116 11334.96 69.03 54537.92 88888.00 2015-04-26 23:45:07.906 116 11334.96 69.01 54537.99 88888.00 2015-04-26 23:45:08.406 116 11334.96 69.00 54537.96 88888.00 2015-04-26 23:45:08.906 116 11334.90 68.92 54538.00 88888.00 2015-04-26 23:45:09.406 116 11334.99 68.93 54538.02 88888.00 2015-04-26 23:45:09.906 116 11334.99 68.92 54537.95 88888.00 2015-04-26 23:45:10.406 116 11334.89 68.86 54537.91 88888.00 2015-04-26 23:45:10.906 116 11334.93 68.87 54537.90 88888.00 2015-04-26 23:45:11.406 116 11334.95 68.89 54537.89 88888.00 2015-04-26 23:45:11.906 116 11334.88 68.89 54537.86 88888.00 2015-04-26 23:45:12.406 116 11334.96 68.83 54537.95 88888.00 2015-04-26 23:45:12.906 116 11334.96 68.81 54537.95 88888.00 2015-04-26 23:45:13.406 116 11334.89 68.82 54537.95 88888.00 2015-04-26 23:45:13.906 116 11334.89 68.80 54537.94 88888.00 2015-04-26 23:45:14.406 116 11334.93 68.80 54537.96 88888.00 2015-04-26 23:45:14.906 116 11334.91 68.82 54537.95 88888.00 2015-04-26 23:45:15.406 116 11334.95 68.81 54537.56 88888.00 2015-04-26 23:45:15.906 116 11334.97 68.80 54537.52 88888.00 2015-04-26 23:45:16.406 116 11335.05 68.77 54537.27 88888.00 2015-04-26 23:45:16.906 116 11335.05 68.75 54537.24 88888.00 2015-04-26 23:45:17.406 116 11335.04 68.72 54537.29 88888.00 2015-04-26 23:45:17.906 116 11335.01 68.66 54537.36 88888.00 2015-04-26 23:45:18.406 116 11335.04 68.67 54537.38 88888.00 2015-04-26 23:45:18.906 116 11335.04 68.65 54537.46 88888.00 2015-04-26 23:45:19.406 116 11334.95 68.64 54537.86 88888.00 2015-04-26 23:45:19.906 116 11334.91 68.63 54538.10 88888.00 2015-04-26 23:45:20.406 116 11334.86 68.64 54538.18 88888.00 2015-04-26 23:45:20.906 116 11334.83 68.59 54538.12 88888.00 2015-04-26 23:45:21.406 116 11334.89 68.56 54538.03 88888.00 2015-04-26 23:45:21.906 116 11334.83 68.52 54537.95 88888.00 2015-04-26 23:45:22.406 116 11334.81 68.46 54538.17 88888.00 2015-04-26 23:45:22.906 116 11334.84 68.49 54538.04 88888.00 2015-04-26 23:45:23.406 116 11334.81 68.49 54538.00 88888.00 2015-04-26 23:45:23.906 116 11334.76 68.49 54537.99 88888.00 2015-04-26 23:45:24.406 116 11334.72 68.44 54537.98 88888.00 2015-04-26 23:45:24.906 116 11334.73 68.43 54537.96 88888.00 2015-04-26 23:45:25.406 116 11334.74 68.43 54537.94 88888.00 2015-04-26 23:45:25.906 116 11334.76 68.46 54537.96 88888.00 2015-04-26 23:45:26.406 116 11334.75 68.43 54537.95 88888.00 2015-04-26 23:45:26.906 116 11334.72 68.34 54537.92 88888.00 2015-04-26 23:45:27.406 116 11334.74 68.33 54537.92 88888.00 2015-04-26 23:45:27.906 116 11334.76 68.35 54537.86 88888.00 2015-04-26 23:45:28.406 116 11334.68 68.34 54537.80 88888.00 2015-04-26 23:45:28.906 116 11334.64 68.36 54537.84 88888.00 2015-04-26 23:45:29.406 116 11334.62 68.34 54537.90 88888.00 2015-04-26 23:45:29.906 116 11334.60 68.34 54537.96 88888.00 2015-04-26 23:45:30.406 116 11334.62 68.28 54537.95 88888.00 2015-04-26 23:45:30.906 116 11334.63 68.28 54537.91 88888.00 2015-04-26 23:45:31.406 116 11334.67 68.27 54537.89 88888.00 2015-04-26 23:45:31.906 116 11334.72 68.28 54537.92 88888.00 2015-04-26 23:45:32.406 116 11334.62 68.28 54537.92 88888.00 2015-04-26 23:45:32.906 116 11334.59 68.23 54537.93 88888.00 2015-04-26 23:45:33.406 116 11334.60 68.21 54538.09 88888.00 2015-04-26 23:45:33.906 116 11334.59 68.19 54538.66 88888.00 2015-04-26 23:45:34.406 116 11334.54 68.19 54538.80 88888.00 2015-04-26 23:45:34.906 116 11334.57 68.18 54538.78 88888.00 2015-04-26 23:45:35.406 116 11334.58 68.17 54538.77 88888.00 2015-04-26 23:45:35.906 116 11334.54 68.11 54538.79 88888.00 2015-04-26 23:45:36.406 116 11334.54 68.08 54538.77 88888.00 2015-04-26 23:45:36.906 116 11334.52 68.17 54538.77 88888.00 2015-04-26 23:45:37.406 116 11334.51 68.18 54538.79 88888.00 2015-04-26 23:45:37.906 116 11334.51 68.14 54538.79 88888.00 2015-04-26 23:45:38.406 116 11334.47 68.10 54538.78 88888.00 2015-04-26 23:45:38.906 116 11334.46 68.10 54538.78 88888.00 2015-04-26 23:45:39.406 116 11334.41 68.08 54538.77 88888.00 2015-04-26 23:45:39.906 116 11334.37 68.07 54538.78 88888.00 2015-04-26 23:45:40.406 116 11334.39 68.05 54538.81 88888.00 2015-04-26 23:45:40.906 116 11334.42 68.06 54538.77 88888.00 2015-04-26 23:45:41.406 116 11334.39 68.06 54538.77 88888.00 2015-04-26 23:45:41.906 116 11334.36 68.09 54538.82 88888.00 2015-04-26 23:45:42.406 116 11334.37 68.10 54538.73 88888.00 2015-04-26 23:45:42.906 116 11334.33 68.09 54538.73 88888.00 2015-04-26 23:45:43.406 116 11334.32 68.06 54538.79 88888.00 2015-04-26 23:45:43.906 116 11334.37 68.05 54538.78 88888.00 2015-04-26 23:45:44.406 116 11334.37 68.02 54538.77 88888.00 2015-04-26 23:45:44.906 116 11334.37 68.01 54538.73 88888.00 2015-04-26 23:45:45.406 116 11334.38 68.00 54538.69 88888.00 2015-04-26 23:45:45.906 116 11334.36 68.01 54538.69 88888.00 2015-04-26 23:45:46.406 116 11334.33 68.00 54538.69 88888.00 2015-04-26 23:45:46.906 116 11334.37 67.93 54538.68 88888.00 2015-04-26 23:45:47.406 116 11334.36 67.96 54538.64 88888.00 2015-04-26 23:45:47.906 116 11334.31 67.96 54538.70 88888.00 2015-04-26 23:45:48.406 116 11334.29 67.96 54538.72 88888.00 2015-04-26 23:45:48.906 116 11334.33 67.91 54538.69 88888.00 2015-04-26 23:45:49.406 116 11334.34 67.90 54538.68 88888.00 2015-04-26 23:45:49.906 116 11334.29 67.92 54538.68 88888.00 2015-04-26 23:45:50.406 116 11334.29 67.89 54538.68 88888.00 2015-04-26 23:45:50.906 116 11334.23 67.91 54538.64 88888.00 2015-04-26 23:45:51.406 116 11334.28 67.90 54538.71 88888.00 2015-04-26 23:45:51.906 116 11334.26 67.90 54538.68 88888.00 2015-04-26 23:45:52.406 116 11334.21 67.91 54538.62 88888.00 2015-04-26 23:45:52.906 116 11334.23 67.90 54538.61 88888.00 2015-04-26 23:45:53.406 116 11334.26 67.94 54538.63 88888.00 2015-04-26 23:45:53.906 116 11334.26 67.93 54538.65 88888.00 2015-04-26 23:45:54.406 116 11334.20 67.90 54538.70 88888.00 2015-04-26 23:45:54.906 116 11334.25 67.84 54538.64 88888.00 2015-04-26 23:45:55.406 116 11334.27 67.93 54538.63 88888.00 2015-04-26 23:45:55.906 116 11334.18 67.98 54538.66 88888.00 2015-04-26 23:45:56.406 116 11334.18 67.94 54538.68 88888.00 2015-04-26 23:45:56.906 116 11334.23 67.91 54538.70 88888.00 2015-04-26 23:45:57.406 116 11334.18 67.92 54538.73 88888.00 2015-04-26 23:45:57.906 116 11334.20 67.85 54538.79 88888.00 2015-04-26 23:45:58.406 116 11334.25 67.90 54538.85 88888.00 2015-04-26 23:45:58.906 116 11334.23 67.89 54538.79 88888.00 2015-04-26 23:45:59.406 116 11334.18 67.92 54538.83 88888.00 2015-04-26 23:45:59.906 116 11334.18 67.84 54538.80 88888.00 2015-04-26 23:46:00.406 116 11334.22 67.84 54538.83 88888.00 2015-04-26 23:46:00.906 116 11334.22 67.88 54538.87 88888.00 2015-04-26 23:46:01.406 116 11334.17 67.85 54538.82 88888.00 2015-04-26 23:46:01.906 116 11334.13 67.83 54538.79 88888.00 2015-04-26 23:46:02.406 116 11334.11 67.82 54538.77 88888.00 2015-04-26 23:46:02.906 116 11334.16 67.83 54538.81 88888.00 2015-04-26 23:46:03.406 116 11334.21 67.85 54538.81 88888.00 2015-04-26 23:46:03.906 116 11334.20 67.83 54538.87 88888.00 2015-04-26 23:46:04.406 116 11334.20 67.81 54538.94 88888.00 2015-04-26 23:46:04.906 116 11334.21 67.81 54538.82 88888.00 2015-04-26 23:46:05.406 116 11334.18 67.81 54538.77 88888.00 2015-04-26 23:46:05.906 116 11334.13 67.73 54538.78 88888.00 2015-04-26 23:46:06.406 116 11334.12 67.76 54538.79 88888.00 2015-04-26 23:46:06.906 116 11334.20 67.75 54538.75 88888.00 2015-04-26 23:46:07.406 116 11334.23 67.76 54538.66 88888.00 2015-04-26 23:46:07.906 116 11334.18 67.81 54538.66 88888.00 2015-04-26 23:46:08.406 116 11334.17 67.82 54538.72 88888.00 2015-04-26 23:46:08.906 116 11334.20 67.87 54538.69 88888.00 2015-04-26 23:46:09.406 116 11334.16 67.83 54538.69 88888.00 2015-04-26 23:46:09.906 116 11334.18 67.81 54538.78 88888.00 2015-04-26 23:46:10.406 116 11334.15 67.82 54538.72 88888.00 2015-04-26 23:46:10.906 116 11334.07 67.81 54538.62 88888.00 2015-04-26 23:46:11.406 116 11334.10 67.82 54538.73 88888.00 2015-04-26 23:46:11.906 116 11334.10 67.83 54538.77 88888.00 2015-04-26 23:46:12.406 116 11334.06 67.82 54538.68 88888.00 2015-04-26 23:46:12.906 116 11334.04 67.84 54538.68 88888.00 2015-04-26 23:46:13.406 116 11334.07 67.80 54538.78 88888.00 2015-04-26 23:46:13.906 116 11334.07 67.77 54538.79 88888.00 2015-04-26 23:46:14.406 116 11334.00 67.77 54538.78 88888.00 2015-04-26 23:46:14.906 116 11334.04 67.76 54538.74 88888.00 2015-04-26 23:46:15.406 116 11334.05 67.74 54538.86 88888.00 2015-04-26 23:46:15.906 116 11333.95 67.71 54538.81 88888.00 2015-04-26 23:46:16.406 116 11334.00 67.76 54538.80 88888.00 2015-04-26 23:46:16.906 116 11334.01 67.84 54538.82 88888.00 2015-04-26 23:46:17.406 116 11334.04 67.79 54538.77 88888.00 2015-04-26 23:46:17.906 116 11334.04 67.75 54538.82 88888.00 2015-04-26 23:46:18.406 116 11334.04 67.77 54538.85 88888.00 2015-04-26 23:46:18.906 116 11334.01 67.77 54538.91 88888.00 2015-04-26 23:46:19.406 116 11333.99 67.77 54538.95 88888.00 2015-04-26 23:46:19.906 116 11334.02 67.77 54538.94 88888.00 2015-04-26 23:46:20.406 116 11333.97 67.75 54538.92 88888.00 2015-04-26 23:46:20.906 116 11333.94 67.74 54538.96 88888.00 2015-04-26 23:46:21.406 116 11333.97 67.79 54539.01 88888.00 2015-04-26 23:46:21.906 116 11333.95 67.80 54539.05 88888.00 2015-04-26 23:46:22.406 116 11333.95 67.79 54538.98 88888.00 2015-04-26 23:46:22.906 116 11333.87 67.75 54538.99 88888.00 2015-04-26 23:46:23.406 116 11333.81 67.81 54539.06 88888.00 2015-04-26 23:46:23.906 116 11333.82 67.83 54539.06 88888.00 2015-04-26 23:46:24.406 116 11333.89 67.77 54539.09 88888.00 2015-04-26 23:46:24.906 116 11333.81 67.75 54539.10 88888.00 2015-04-26 23:46:25.406 116 11333.75 67.72 54539.09 88888.00 2015-04-26 23:46:25.906 116 11333.80 67.73 54539.12 88888.00 2015-04-26 23:46:26.406 116 11333.75 67.75 54539.03 88888.00 2015-04-26 23:46:26.906 116 11333.68 67.76 54539.10 88888.00 2015-04-26 23:46:27.406 116 11333.74 67.74 54539.09 88888.00 2015-04-26 23:46:27.906 116 11333.74 67.75 54539.04 88888.00 2015-04-26 23:46:28.406 116 11333.69 67.74 54539.10 88888.00 2015-04-26 23:46:28.906 116 11333.70 67.76 54539.10 88888.00 2015-04-26 23:46:29.406 116 11333.69 67.79 54539.04 88888.00 2015-04-26 23:46:29.906 116 11333.69 67.77 54539.09 88888.00 2015-04-26 23:46:30.406 116 11333.69 67.83 54539.13 88888.00 2015-04-26 23:46:30.906 116 11333.63 67.84 54539.20 88888.00 2015-04-26 23:46:31.406 116 11333.61 67.79 54539.07 88888.00 2015-04-26 23:46:31.906 116 11333.60 67.75 54538.96 88888.00 2015-04-26 23:46:32.406 116 11333.55 67.77 54539.06 88888.00 2015-04-26 23:46:32.906 116 11333.59 67.82 54539.00 88888.00 2015-04-26 23:46:33.406 116 11333.60 67.83 54539.01 88888.00 2015-04-26 23:46:33.906 116 11333.55 67.85 54539.00 88888.00 2015-04-26 23:46:34.406 116 11333.53 67.88 54539.01 88888.00 2015-04-26 23:46:34.906 116 11333.49 67.82 54539.12 88888.00 2015-04-26 23:46:35.406 116 11333.50 67.80 54539.15 88888.00 2015-04-26 23:46:35.906 116 11333.52 67.79 54539.12 88888.00 2015-04-26 23:46:36.406 116 11333.48 67.77 54539.07 88888.00 2015-04-26 23:46:36.906 116 11333.48 67.83 54539.06 88888.00 2015-04-26 23:46:37.406 116 11333.50 67.85 54539.08 88888.00 2015-04-26 23:46:37.906 116 11333.47 67.87 54539.08 88888.00 2015-04-26 23:46:38.406 116 11333.48 67.81 54539.10 88888.00 2015-04-26 23:46:38.906 116 11333.44 67.79 54539.12 88888.00 2015-04-26 23:46:39.406 116 11333.36 67.79 54539.10 88888.00 2015-04-26 23:46:39.906 116 11333.34 67.80 54539.10 88888.00 2015-04-26 23:46:40.406 116 11333.38 67.82 54539.12 88888.00 2015-04-26 23:46:40.906 116 11333.39 67.84 54539.14 88888.00 2015-04-26 23:46:41.406 116 11333.40 67.81 54539.53 88888.00 2015-04-26 23:46:41.906 116 11333.38 67.83 54539.75 88888.00 2015-04-26 23:46:42.406 116 11333.38 67.87 54539.83 88888.00 2015-04-26 23:46:42.906 116 11333.33 67.85 54539.88 88888.00 2015-04-26 23:46:43.406 116 11333.33 67.81 54539.91 88888.00 2015-04-26 23:46:43.906 116 11333.32 67.82 54539.78 88888.00 2015-04-26 23:46:44.406 116 11333.31 67.81 54539.43 88888.00 2015-04-26 23:46:44.906 116 11333.32 67.82 54539.26 88888.00 2015-04-26 23:46:45.406 116 11333.31 67.83 54539.30 88888.00 2015-04-26 23:46:45.906 116 11333.26 67.80 54539.67 88888.00 2015-04-26 23:46:46.406 116 11333.26 67.80 54539.80 88888.00 2015-04-26 23:46:46.906 116 11333.26 67.80 54539.73 88888.00 2015-04-26 23:46:47.406 116 11333.19 67.79 54539.31 88888.00 2015-04-26 23:46:47.906 116 11333.18 67.80 54539.18 88888.00 2015-04-26 23:46:48.406 116 11333.18 67.75 54539.18 88888.00 2015-04-26 23:46:48.906 116 11333.17 67.72 54539.40 88888.00 2015-04-26 23:46:49.406 116 11333.16 67.70 54539.43 88888.00 2015-04-26 23:46:49.906 116 11333.17 67.73 54539.66 88888.00 2015-04-26 23:46:50.406 116 11333.12 67.74 54539.80 88888.00 2015-04-26 23:46:50.906 116 11333.06 67.73 54539.83 88888.00 2015-04-26 23:46:51.406 116 11333.11 67.73 54539.84 88888.00 2015-04-26 23:46:51.906 116 11333.07 67.79 54539.85 88888.00 2015-04-26 23:46:52.406 116 11333.03 67.76 54539.71 88888.00 2015-04-26 23:46:52.906 116 11333.05 67.74 54539.70 88888.00 2015-04-26 23:46:53.406 116 11333.02 67.79 54539.64 88888.00 2015-04-26 23:46:53.906 116 11333.07 67.73 54539.26 88888.00 2015-04-26 23:46:54.406 116 11333.03 67.67 54539.08 88888.00 2015-04-26 23:46:54.906 116 11332.97 67.73 54539.08 88888.00 2015-04-26 23:46:55.406 116 11332.97 67.73 54539.12 88888.00 2015-04-26 23:46:55.906 116 11332.96 67.71 54539.09 88888.00 2015-04-26 23:46:56.406 116 11332.93 67.70 54539.12 88888.00 2015-04-26 23:46:56.906 116 11333.00 67.67 54539.07 88888.00 2015-04-26 23:46:57.406 116 11332.97 67.71 54539.04 88888.00 2015-04-26 23:46:57.906 116 11332.95 67.74 54539.00 88888.00 2015-04-26 23:46:58.406 116 11332.93 67.72 54539.04 88888.00 2015-04-26 23:46:58.906 116 11332.95 67.66 54538.94 88888.00 2015-04-26 23:46:59.406 116 11332.91 67.71 54538.90 88888.00 2015-04-26 23:46:59.906 116 11332.90 67.70 54538.97 88888.00 2015-04-26 23:47:00.406 116 11332.81 67.67 54538.99 88888.00 2015-04-26 23:47:00.906 116 11332.84 67.62 54539.06 88888.00 2015-04-26 23:47:01.406 116 11332.82 67.60 54539.05 88888.00 2015-04-26 23:47:01.906 116 11332.81 67.70 54538.99 88888.00 2015-04-26 23:47:02.406 116 11332.82 67.72 54538.98 88888.00 2015-04-26 23:47:02.906 116 11332.74 67.63 54538.97 88888.00 2015-04-26 23:47:03.406 116 11332.71 67.62 54538.98 88888.00 2015-04-26 23:47:03.906 116 11332.76 67.62 54538.98 88888.00 2015-04-26 23:47:04.406 116 11332.72 67.64 54539.31 88888.00 2015-04-26 23:47:04.906 116 11332.63 67.66 54539.47 88888.00 2015-04-26 23:47:05.406 116 11332.66 67.66 54539.13 88888.00 2015-04-26 23:47:05.906 116 11332.63 67.59 54539.05 88888.00 2015-04-26 23:47:06.406 116 11332.63 67.56 54539.00 88888.00 2015-04-26 23:47:06.906 116 11332.60 67.57 54538.99 88888.00 2015-04-26 23:47:07.406 116 11332.59 67.51 54538.96 88888.00 2015-04-26 23:47:07.906 116 11332.60 67.52 54538.91 88888.00 2015-04-26 23:47:08.406 116 11332.61 67.58 54538.92 88888.00 2015-04-26 23:47:08.906 116 11332.58 67.57 54538.90 88888.00 2015-04-26 23:47:09.406 116 11332.55 67.57 54538.87 88888.00 2015-04-26 23:47:09.906 116 11332.54 67.58 54538.89 88888.00 2015-04-26 23:47:10.406 116 11332.51 67.56 54538.94 88888.00 2015-04-26 23:47:10.906 116 11332.51 67.58 54538.85 88888.00 2015-04-26 23:47:11.406 116 11332.51 67.59 54538.85 88888.00 2015-04-26 23:47:11.906 116 11332.59 67.57 54538.85 88888.00 2015-04-26 23:47:12.406 116 11332.55 67.55 54538.86 88888.00 2015-04-26 23:47:12.906 116 11332.50 67.58 54538.90 88888.00 2015-04-26 23:47:13.406 116 11332.53 67.56 54538.88 88888.00 2015-04-26 23:47:13.906 116 11332.56 67.49 54538.85 88888.00 2015-04-26 23:47:14.406 116 11332.48 67.46 54538.80 88888.00 2015-04-26 23:47:14.906 116 11332.44 67.43 54538.81 88888.00 2015-04-26 23:47:15.406 116 11332.42 67.47 54538.91 88888.00 2015-04-26 23:47:15.906 116 11332.49 67.54 54538.82 88888.00 2015-04-26 23:47:16.406 116 11332.48 67.48 54538.75 88888.00 2015-04-26 23:47:16.906 116 11332.40 67.48 54538.74 88888.00 2015-04-26 23:47:17.406 116 11332.34 67.43 54538.69 88888.00 2015-04-26 23:47:17.906 116 11332.33 67.46 54538.60 88888.00 2015-04-26 23:47:18.406 116 11332.38 67.47 54538.47 88888.00 2015-04-26 23:47:18.906 116 11332.42 67.52 54538.24 88888.00 2015-04-26 23:47:19.406 116 11332.37 67.49 54538.12 88888.00 2015-04-26 23:47:19.906 116 11332.37 67.46 54538.15 88888.00 2015-04-26 23:47:20.406 116 11332.35 67.46 54538.18 88888.00 2015-04-26 23:47:20.906 116 11332.34 67.41 54538.21 88888.00 2015-04-26 23:47:21.406 116 11332.30 67.42 54538.27 88888.00 2015-04-26 23:47:21.906 116 11332.22 67.45 54538.46 88888.00 2015-04-26 23:47:22.406 116 11332.18 67.46 54539.15 88888.00 2015-04-26 23:47:22.906 116 11332.13 67.49 54539.45 88888.00 2015-04-26 23:47:23.406 116 11332.14 67.46 54539.50 88888.00 2015-04-26 23:47:23.906 116 11332.11 67.43 54539.45 88888.00 2015-04-26 23:47:24.406 116 11332.06 67.46 54539.48 88888.00 2015-04-26 23:47:24.906 116 11332.07 67.45 54539.44 88888.00 2015-04-26 23:47:25.406 116 11332.11 67.47 54539.39 88888.00 2015-04-26 23:47:25.906 116 11332.16 67.45 54539.35 88888.00 2015-04-26 23:47:26.406 116 11332.16 67.39 54539.30 88888.00 2015-04-26 23:47:26.906 116 11332.13 67.38 54539.27 88888.00 2015-04-26 23:47:27.406 116 11332.08 67.33 54539.32 88888.00 2015-04-26 23:47:27.906 116 11331.99 67.38 54539.34 88888.00 2015-04-26 23:47:28.406 116 11331.98 67.32 54539.22 88888.00 2015-04-26 23:47:28.906 116 11332.01 67.34 54539.14 88888.00 2015-04-26 23:47:29.406 116 11332.01 67.41 54538.91 88888.00 2015-04-26 23:47:29.906 116 11332.03 67.40 54538.63 88888.00 2015-04-26 23:47:30.406 116 11332.02 67.33 54538.60 88888.00 2015-04-26 23:47:30.906 116 11331.97 67.30 54538.55 88888.00 2015-04-26 23:47:31.406 116 11331.93 67.30 54538.66 88888.00 2015-04-26 23:47:31.906 116 11331.95 67.29 54538.64 88888.00 2015-04-26 23:47:32.406 116 11331.92 67.26 54538.62 88888.00 2015-04-26 23:47:32.906 116 11331.87 67.26 54538.56 88888.00 2015-04-26 23:47:33.406 116 11331.87 67.28 54538.47 88888.00 2015-04-26 23:47:33.906 116 11331.93 67.33 54538.44 88888.00 2015-04-26 23:47:34.406 116 11331.93 67.30 54538.40 88888.00 2015-04-26 23:47:34.906 116 11331.87 67.30 54538.38 88888.00 2015-04-26 23:47:35.406 116 11331.83 67.26 54538.42 88888.00 2015-04-26 23:47:35.906 116 11331.82 67.26 54538.45 88888.00 2015-04-26 23:47:36.406 116 11331.86 67.24 54538.46 88888.00 2015-04-26 23:47:36.906 116 11331.88 67.15 54538.40 88888.00 2015-04-26 23:47:37.406 116 11331.90 67.18 54538.40 88888.00 2015-04-26 23:47:37.906 116 11331.82 67.17 54538.40 88888.00 2015-04-26 23:47:38.406 116 11331.83 67.13 54538.44 88888.00 2015-04-26 23:47:38.906 116 11331.85 67.16 54538.50 88888.00 2015-04-26 23:47:39.406 116 11331.82 67.18 54538.51 88888.00 2015-04-26 23:47:39.906 116 11331.82 67.14 54538.45 88888.00 2015-04-26 23:47:40.406 116 11331.80 67.15 54538.44 88888.00 2015-04-26 23:47:40.906 116 11331.78 67.17 54538.38 88888.00 2015-04-26 23:47:41.406 116 11331.78 67.14 54538.26 88888.00 2015-04-26 23:47:41.906 116 11331.82 67.20 54538.18 88888.00 2015-04-26 23:47:42.406 116 11331.81 67.18 54538.22 88888.00 2015-04-26 23:47:42.906 116 11331.82 67.15 54538.35 88888.00 2015-04-26 23:47:43.406 116 11331.81 67.20 54538.21 88888.00 2015-04-26 23:47:43.906 116 11331.72 67.17 54538.17 88888.00 2015-04-26 23:47:44.406 116 11331.75 67.15 54538.24 88888.00 2015-04-26 23:47:44.906 116 11331.72 67.13 54538.22 88888.00 2015-04-26 23:47:45.406 116 11331.67 67.13 54538.18 88888.00 2015-04-26 23:47:45.906 116 11331.70 67.14 54538.17 88888.00 2015-04-26 23:47:46.406 116 11331.75 67.12 54538.19 88888.00 2015-04-26 23:47:46.906 116 11331.70 67.12 54538.18 88888.00 2015-04-26 23:47:47.406 116 11331.69 67.12 54538.15 88888.00 2015-04-26 23:47:47.906 116 11331.74 67.09 54538.17 88888.00 2015-04-26 23:47:48.406 116 11331.71 67.09 54538.16 88888.00 2015-04-26 23:47:48.906 116 11331.69 67.07 54538.16 88888.00 2015-04-26 23:47:49.406 116 11331.65 67.04 54538.09 88888.00 2015-04-26 23:47:49.906 116 11331.65 67.08 54538.09 88888.00 2015-04-26 23:47:50.406 116 11331.66 67.11 54538.12 88888.00 2015-04-26 23:47:50.906 116 11331.67 67.11 54538.15 88888.00 2015-04-26 23:47:51.406 116 11331.66 67.05 54538.17 88888.00 2015-04-26 23:47:51.906 116 11331.69 67.07 54538.18 88888.00 2015-04-26 23:47:52.407 116 11331.71 67.07 54538.19 88888.00 2015-04-26 23:47:52.907 116 11331.67 67.07 54538.10 88888.00 2015-04-26 23:47:53.407 116 11331.62 67.09 54538.11 88888.00 2015-04-26 23:47:53.907 116 11331.70 67.04 54538.10 88888.00 2015-04-26 23:47:54.407 116 11331.61 67.03 54538.15 88888.00 2015-04-26 23:47:54.907 116 11331.52 66.99 54538.20 88888.00 2015-04-26 23:47:55.407 116 11331.46 67.03 54538.24 88888.00 2015-04-26 23:47:55.907 116 11331.52 66.98 54538.21 88888.00 2015-04-26 23:47:56.407 116 11331.56 66.96 54538.18 88888.00 2015-04-26 23:47:56.907 116 11331.57 66.98 54538.24 88888.00 2015-04-26 23:47:57.407 116 11331.55 67.04 54538.20 88888.00 2015-04-26 23:47:57.907 116 11331.51 67.01 54538.19 88888.00 2015-04-26 23:47:58.407 116 11331.52 66.99 54538.19 88888.00 2015-04-26 23:47:58.907 116 11331.52 67.00 54538.19 88888.00 2015-04-26 23:47:59.407 116 11331.54 67.01 54538.13 88888.00 2015-04-26 23:47:59.907 116 11331.56 67.03 54538.17 88888.00 2015-04-26 23:48:00.407 116 11331.59 67.05 54538.18 88888.00 2015-04-26 23:48:00.907 116 11331.60 67.01 54538.07 88888.00 2015-04-26 23:48:01.407 116 11331.56 67.03 54538.04 88888.00 2015-04-26 23:48:01.907 116 11331.57 67.01 54538.02 88888.00 2015-04-26 23:48:02.407 116 11331.52 66.99 54538.01 88888.00 2015-04-26 23:48:02.907 116 11331.52 66.95 54538.00 88888.00 2015-04-26 23:48:03.407 116 11331.52 66.92 54537.96 88888.00 2015-04-26 23:48:03.907 116 11331.48 66.90 54537.94 88888.00 2015-04-26 23:48:04.407 116 11331.43 66.89 54537.92 88888.00 2015-04-26 23:48:04.907 116 11331.39 66.89 54537.86 88888.00 2015-04-26 23:48:05.407 116 11331.36 66.88 54537.83 88888.00 2015-04-26 23:48:05.907 116 11331.41 66.91 54537.83 88888.00 2015-04-26 23:48:06.407 116 11331.44 66.89 54537.95 88888.00 2015-04-26 23:48:06.907 116 11331.44 66.88 54537.95 88888.00 2015-04-26 23:48:07.407 116 11331.35 66.82 54537.95 88888.00 2015-04-26 23:48:07.907 116 11331.38 66.80 54537.98 88888.00 2015-04-26 23:48:08.407 116 11331.39 66.79 54537.93 88888.00 2015-04-26 23:48:08.907 116 11331.31 66.75 54537.89 88888.00 2015-04-26 23:48:09.407 116 11331.30 66.79 54537.87 88888.00 2015-04-26 23:48:09.907 116 11331.27 66.83 54537.87 88888.00 2015-04-26 23:48:10.407 116 11331.29 66.86 54537.90 88888.00 2015-04-26 23:48:10.907 116 11331.24 66.88 54537.90 88888.00 2015-04-26 23:48:11.407 116 11331.23 66.79 54537.90 88888.00 2015-04-26 23:48:11.907 116 11331.14 66.78 54537.91 88888.00 2015-04-26 23:48:12.407 116 11331.18 66.79 54537.93 88888.00 2015-04-26 23:48:12.907 116 11331.18 66.76 54537.95 88888.00 2015-04-26 23:48:13.407 116 11331.17 66.70 54538.00 88888.00 2015-04-26 23:48:13.907 116 11331.27 66.70 54538.10 88888.00 2015-04-26 23:48:14.407 116 11331.24 66.73 54538.02 88888.00 2015-04-26 23:48:14.907 116 11331.19 66.72 54538.01 88888.00 2015-04-26 23:48:15.407 116 11331.20 66.71 54538.04 88888.00 2015-04-26 23:48:15.907 116 11331.22 66.70 54538.00 88888.00 2015-04-26 23:48:16.407 116 11331.14 66.70 54538.00 88888.00 2015-04-26 23:48:16.907 116 11331.22 66.69 54538.01 88888.00 2015-04-26 23:48:17.407 116 11331.23 66.73 54537.94 88888.00 2015-04-26 23:48:17.907 116 11331.20 66.71 54537.92 88888.00 2015-04-26 23:48:18.407 116 11331.17 66.67 54537.99 88888.00 2015-04-26 23:48:18.907 116 11331.14 66.69 54538.02 88888.00 2015-04-26 23:48:19.407 116 11331.23 66.67 54538.00 88888.00 2015-04-26 23:48:19.907 116 11331.17 66.65 54537.95 88888.00 2015-04-26 23:48:20.407 116 11331.12 66.65 54537.96 88888.00 2015-04-26 23:48:20.907 116 11331.08 66.66 54538.04 88888.00 2015-04-26 23:48:21.407 116 11331.10 66.66 54538.08 88888.00 2015-04-26 23:48:21.907 116 11331.18 66.64 54538.04 88888.00 2015-04-26 23:48:22.407 116 11331.13 66.58 54538.07 88888.00 2015-04-26 23:48:22.907 116 11331.10 66.57 54538.03 88888.00 2015-04-26 23:48:23.407 116 11331.07 66.59 54538.07 88888.00 2015-04-26 23:48:23.907 116 11331.10 66.63 54538.01 88888.00 2015-04-26 23:48:24.407 116 11331.13 66.64 54537.96 88888.00 2015-04-26 23:48:24.907 116 11331.07 66.65 54538.00 88888.00 2015-04-26 23:48:25.407 116 11331.08 66.65 54537.90 88888.00 2015-04-26 23:48:25.907 116 11331.03 66.58 54538.01 88888.00 2015-04-26 23:48:26.407 116 11331.10 66.56 54537.98 88888.00 2015-04-26 23:48:26.907 116 11331.09 66.56 54537.98 88888.00 2015-04-26 23:48:27.407 116 11331.12 66.55 54537.92 88888.00 2015-04-26 23:48:27.907 116 11331.08 66.55 54537.90 88888.00 2015-04-26 23:48:28.407 116 11331.04 66.55 54537.87 88888.00 2015-04-26 23:48:28.907 116 11331.04 66.58 54537.89 88888.00 2015-04-26 23:48:29.407 116 11331.06 66.59 54537.83 88888.00 2015-04-26 23:48:29.907 116 11331.09 66.55 54537.75 88888.00 2015-04-26 23:48:30.407 116 11331.02 66.55 54537.82 88888.00 2015-04-26 23:48:30.907 116 11330.94 66.55 54537.84 88888.00 2015-04-26 23:48:31.407 116 11331.06 66.55 54537.78 88888.00 2015-04-26 23:48:31.907 116 11331.03 66.59 54537.78 88888.00 2015-04-26 23:48:32.407 116 11330.94 66.65 54537.81 88888.00 2015-04-26 23:48:32.907 116 11331.01 66.59 54537.86 88888.00 2015-04-26 23:48:33.407 116 11331.01 66.58 54537.82 88888.00 2015-04-26 23:48:33.907 116 11330.99 66.56 54537.83 88888.00 2015-04-26 23:48:34.407 116 11330.96 66.56 54537.81 88888.00 2015-04-26 23:48:34.907 116 11330.99 66.61 54537.75 88888.00 2015-04-26 23:48:35.407 116 11331.03 66.57 54537.80 88888.00 2015-04-26 23:48:35.907 116 11331.02 66.58 54537.83 88888.00 2015-04-26 23:48:36.407 116 11331.02 66.62 54537.85 88888.00 2015-04-26 23:48:36.907 116 11330.98 66.61 54537.78 88888.00 2015-04-26 23:48:37.407 116 11330.97 66.57 54537.76 88888.00 2015-04-26 23:48:37.907 116 11330.93 66.61 54537.77 88888.00 2015-04-26 23:48:38.407 116 11330.94 66.64 54537.76 88888.00 2015-04-26 23:48:38.907 116 11331.01 66.58 54537.74 88888.00 2015-04-26 23:48:39.407 116 11331.02 66.59 54537.69 88888.00 2015-04-26 23:48:39.907 116 11331.01 66.65 54537.76 88888.00 2015-04-26 23:48:40.407 116 11330.93 66.61 54537.87 88888.00 2015-04-26 23:48:40.907 116 11330.91 66.56 54537.86 88888.00 2015-04-26 23:48:41.407 116 11330.94 66.58 54537.84 88888.00 2015-04-26 23:48:41.907 116 11331.02 66.55 54537.87 88888.00 2015-04-26 23:48:42.407 116 11331.03 66.56 54537.89 88888.00 2015-04-26 23:48:42.907 116 11331.04 66.57 54537.83 88888.00 2015-04-26 23:48:43.407 116 11330.97 66.53 54537.81 88888.00 2015-04-26 23:48:43.907 116 11330.93 66.57 54537.83 88888.00 2015-04-26 23:48:44.407 116 11330.96 66.56 54537.84 88888.00 2015-04-26 23:48:44.907 116 11330.91 66.54 54537.89 88888.00 2015-04-26 23:48:45.407 116 11330.91 66.55 54537.86 88888.00 2015-04-26 23:48:45.907 116 11330.91 66.55 54537.86 88888.00 2015-04-26 23:48:46.407 116 11330.87 66.58 54537.85 88888.00 2015-04-26 23:48:46.907 116 11330.88 66.55 54537.81 88888.00 2015-04-26 23:48:47.407 116 11330.88 66.52 54537.83 88888.00 2015-04-26 23:48:47.907 116 11330.86 66.48 54537.87 88888.00 2015-04-26 23:48:48.407 116 11330.86 66.52 54537.89 88888.00 2015-04-26 23:48:48.907 116 11330.92 66.53 54537.91 88888.00 2015-04-26 23:48:49.407 116 11330.94 66.52 54537.87 88888.00 2015-04-26 23:48:49.907 116 11331.02 66.52 54537.86 88888.00 2015-04-26 23:48:50.407 116 11330.96 66.47 54537.87 88888.00 2015-04-26 23:48:50.907 116 11330.93 66.47 54537.85 88888.00 2015-04-26 23:48:51.407 116 11330.92 66.47 54537.78 88888.00 2015-04-26 23:48:51.907 116 11330.96 66.45 54537.76 88888.00 2015-04-26 23:48:52.407 116 11330.93 66.46 54537.77 88888.00 2015-04-26 23:48:52.907 116 11330.92 66.47 54537.75 88888.00 2015-04-26 23:48:53.407 116 11330.92 66.47 54537.71 88888.00 2015-04-26 23:48:53.907 116 11330.87 66.38 54537.63 88888.00 2015-04-26 23:48:54.407 116 11330.84 66.40 54537.63 88888.00 2015-04-26 23:48:54.907 116 11330.89 66.41 54537.60 88888.00 2015-04-26 23:48:55.407 116 11330.91 66.46 54537.58 88888.00 2015-04-26 23:48:55.907 116 11330.91 66.42 54537.55 88888.00 2015-04-26 23:48:56.407 116 11330.87 66.42 54537.50 88888.00 2015-04-26 23:48:56.907 116 11330.93 66.44 54537.56 88888.00 2015-04-26 23:48:57.407 116 11330.97 66.48 54537.54 88888.00 2015-04-26 23:48:57.907 116 11330.98 66.42 54537.58 88888.00 2015-04-26 23:48:58.407 116 11330.91 66.38 54537.61 88888.00 2015-04-26 23:48:58.907 116 11330.86 66.37 54537.65 88888.00 2015-04-26 23:48:59.407 116 11330.88 66.40 54537.67 88888.00 2015-04-26 23:48:59.907 116 11330.89 66.42 54537.66 88888.00 2015-04-26 23:49:00.407 116 11330.88 66.40 54537.60 88888.00 2015-04-26 23:49:00.907 116 11330.93 66.37 54537.67 88888.00 2015-04-26 23:49:01.407 116 11330.92 66.33 54537.68 88888.00 2015-04-26 23:49:01.907 116 11330.87 66.36 54537.59 88888.00 2015-04-26 23:49:02.407 116 11330.83 66.35 54537.64 88888.00 2015-04-26 23:49:02.907 116 11330.87 66.36 54537.65 88888.00 2015-04-26 23:49:03.407 116 11330.89 66.33 54537.65 88888.00 2015-04-26 23:49:03.907 116 11330.92 66.30 54537.67 88888.00 2015-04-26 23:49:04.407 116 11330.88 66.28 54537.69 88888.00 2015-04-26 23:49:04.907 116 11330.87 66.29 54537.63 88888.00 2015-04-26 23:49:05.407 116 11330.82 66.28 54537.59 88888.00 2015-04-26 23:49:05.907 116 11330.82 66.23 54537.59 88888.00 2015-04-26 23:49:06.407 116 11330.87 66.24 54537.67 88888.00 2015-04-26 23:49:06.907 116 11330.86 66.27 54537.69 88888.00 2015-04-26 23:49:07.407 116 11330.82 66.27 54537.67 88888.00 2015-04-26 23:49:07.907 116 11330.93 66.33 54537.77 88888.00 2015-04-26 23:49:08.407 116 11330.91 66.33 54537.81 88888.00 2015-04-26 23:49:08.907 116 11330.88 66.29 54537.78 88888.00 2015-04-26 23:49:09.407 116 11330.87 66.30 54537.89 88888.00 2015-04-26 23:49:09.907 116 11330.81 66.24 54537.90 88888.00 2015-04-26 23:49:10.407 116 11330.83 66.29 54537.96 88888.00 2015-04-26 23:49:10.907 116 11330.87 66.31 54537.89 88888.00 2015-04-26 23:49:11.407 116 11330.86 66.29 54537.84 88888.00 2015-04-26 23:49:11.907 116 11330.83 66.30 54537.78 88888.00 2015-04-26 23:49:12.407 116 11330.84 66.30 54537.92 88888.00 2015-04-26 23:49:12.907 116 11330.92 66.28 54537.85 88888.00 2015-04-26 23:49:13.407 116 11330.86 66.28 54537.81 88888.00 2015-04-26 23:49:13.907 116 11330.80 66.28 54537.81 88888.00 2015-04-26 23:49:14.407 116 11330.80 66.30 54537.74 88888.00 2015-04-26 23:49:14.907 116 11330.84 66.24 54537.66 88888.00 2015-04-26 23:49:15.407 116 11330.91 66.27 54537.63 88888.00 2015-04-26 23:49:15.907 116 11330.88 66.27 54537.59 88888.00 2015-04-26 23:49:16.407 116 11330.89 66.28 54537.56 88888.00 2015-04-26 23:49:16.907 116 11330.87 66.28 54537.48 88888.00 2015-04-26 23:49:17.407 116 11330.86 66.28 54537.47 88888.00 2015-04-26 23:49:17.907 116 11330.87 66.27 54537.48 88888.00 2015-04-26 23:49:18.407 116 11330.92 66.25 54537.47 88888.00 2015-04-26 23:49:18.907 116 11330.87 66.23 54537.47 88888.00 2015-04-26 23:49:19.407 116 11330.89 66.25 54537.40 88888.00 2015-04-26 23:49:19.907 116 11330.87 66.27 54537.47 88888.00 2015-04-26 23:49:20.407 116 11330.82 66.27 54537.50 88888.00 2015-04-26 23:49:20.907 116 11330.84 66.27 54537.37 88888.00 2015-04-26 23:49:21.407 116 11330.92 66.25 54537.08 88888.00 2015-04-26 23:49:21.907 116 11330.92 66.20 54537.11 88888.00 2015-04-26 23:49:22.407 116 11330.92 66.19 54536.97 88888.00 2015-04-26 23:49:22.907 116 11330.83 66.20 54536.89 88888.00 2015-04-26 23:49:23.407 116 11330.84 66.22 54536.88 88888.00 2015-04-26 23:49:23.907 116 11330.83 66.25 54536.87 88888.00 2015-04-26 23:49:24.407 116 11330.76 66.22 54536.89 88888.00 2015-04-26 23:49:24.907 116 11330.77 66.25 54537.13 88888.00 2015-04-26 23:49:25.407 116 11330.78 66.33 54537.56 88888.00 2015-04-26 23:49:25.907 116 11330.80 66.33 54537.68 88888.00 2015-04-26 23:49:26.407 116 11330.83 66.31 54537.77 88888.00 2015-04-26 23:49:26.907 116 11330.80 66.32 54537.75 88888.00 2015-04-26 23:49:27.407 116 11330.80 66.36 54537.72 88888.00 2015-04-26 23:49:27.907 116 11330.83 66.33 54537.64 88888.00 2015-04-26 23:49:28.407 116 11330.84 66.35 54537.65 88888.00 2015-04-26 23:49:28.907 116 11330.86 66.36 54537.71 88888.00 2015-04-26 23:49:29.407 116 11330.83 66.36 54537.71 88888.00 2015-04-26 23:49:29.907 116 11330.75 66.36 54537.67 88888.00 2015-04-26 23:49:30.407 116 11330.76 66.38 54537.65 88888.00 2015-04-26 23:49:30.907 116 11330.75 66.44 54537.69 88888.00 2015-04-26 23:49:31.407 116 11330.77 66.44 54537.74 88888.00 2015-04-26 23:49:31.907 116 11330.80 66.47 54537.72 88888.00 2015-04-26 23:49:32.407 116 11330.82 66.46 54537.71 88888.00 2015-04-26 23:49:32.907 116 11330.82 66.45 54537.71 88888.00 2015-04-26 23:49:33.407 116 11330.80 66.47 54537.81 88888.00 2015-04-26 23:49:33.907 116 11330.72 66.48 54537.80 88888.00 2015-04-26 23:49:34.407 116 11330.78 66.47 54537.78 88888.00 2015-04-26 23:49:34.907 116 11330.80 66.46 54537.75 88888.00 2015-04-26 23:49:35.407 116 11330.77 66.46 54537.69 88888.00 2015-04-26 23:49:35.907 116 11330.82 66.47 54537.67 88888.00 2015-04-26 23:49:36.407 116 11330.78 66.42 54537.65 88888.00 2015-04-26 23:49:36.907 116 11330.82 66.39 54537.68 88888.00 2015-04-26 23:49:37.407 116 11330.82 66.46 54537.60 88888.00 2015-04-26 23:49:37.907 116 11330.80 66.48 54537.57 88888.00 2015-04-26 23:49:38.407 116 11330.81 66.44 54537.65 88888.00 2015-04-26 23:49:38.907 116 11330.82 66.50 54537.61 88888.00 2015-04-26 23:49:39.407 116 11330.84 66.52 54537.49 88888.00 2015-04-26 23:49:39.907 116 11330.82 66.54 54537.54 88888.00 2015-04-26 23:49:40.407 116 11330.84 66.54 54537.52 88888.00 2015-04-26 23:49:40.907 116 11330.83 66.54 54537.52 88888.00 2015-04-26 23:49:41.407 116 11330.80 66.47 54537.54 88888.00 2015-04-26 23:49:41.907 116 11330.84 66.50 54537.50 88888.00 2015-04-26 23:49:42.407 116 11330.86 66.54 54537.39 88888.00 2015-04-26 23:49:42.907 116 11330.89 66.53 54537.43 88888.00 2015-04-26 23:49:43.407 116 11330.86 66.54 54537.49 88888.00 2015-04-26 23:49:43.907 116 11330.87 66.62 54537.51 88888.00 2015-04-26 23:49:44.407 116 11330.88 66.64 54537.63 88888.00 2015-04-26 23:49:44.907 116 11330.86 66.66 54537.46 88888.00 2015-04-26 23:49:45.407 116 11330.88 66.67 54537.48 88888.00 2015-04-26 23:49:45.907 116 11330.87 66.63 54537.54 88888.00 2015-04-26 23:49:46.407 116 11330.93 66.64 54537.60 88888.00 2015-04-26 23:49:46.907 116 11331.01 66.67 54537.59 88888.00 2015-04-26 23:49:47.407 116 11330.98 66.70 54537.47 88888.00 2015-04-26 23:49:47.907 116 11330.93 66.70 54537.55 88888.00 2015-04-26 23:49:48.407 116 11330.94 66.70 54537.52 88888.00 2015-04-26 23:49:48.907 116 11330.92 66.73 54537.52 88888.00 2015-04-26 23:49:49.407 116 11330.91 66.74 54537.56 88888.00 2015-04-26 23:49:49.907 116 11330.84 66.67 54537.56 88888.00 2015-04-26 23:49:50.407 116 11330.80 66.70 54537.55 88888.00 2015-04-26 23:49:50.907 116 11330.86 66.78 54537.49 88888.00 2015-04-26 23:49:51.407 116 11330.84 66.74 54537.54 88888.00 2015-04-26 23:49:51.907 116 11330.82 66.74 54537.51 88888.00 2015-04-26 23:49:52.407 116 11330.83 66.73 54537.45 88888.00 2015-04-26 23:49:52.907 116 11330.91 66.71 54537.55 88888.00 2015-04-26 23:49:53.407 116 11330.86 66.71 54537.59 88888.00 2015-04-26 23:49:53.907 116 11330.87 66.70 54537.65 88888.00 2015-04-26 23:49:54.407 116 11330.86 66.71 54537.65 88888.00 2015-04-26 23:49:54.907 116 11330.82 66.71 54537.63 88888.00 2015-04-26 23:49:55.407 116 11330.83 66.76 54537.56 88888.00 2015-04-26 23:49:55.907 116 11330.83 66.79 54537.50 88888.00 2015-04-26 23:49:56.407 116 11330.87 66.72 54537.56 88888.00 2015-04-26 23:49:56.907 116 11330.81 66.70 54537.56 88888.00 2015-04-26 23:49:57.407 116 11330.76 66.70 54537.56 88888.00 2015-04-26 23:49:57.907 116 11330.73 66.72 54537.51 88888.00 2015-04-26 23:49:58.407 116 11330.75 66.74 54537.57 88888.00 2015-04-26 23:49:58.907 116 11330.78 66.75 54537.63 88888.00 2015-04-26 23:49:59.407 116 11330.75 66.86 54537.74 88888.00 2015-04-26 23:49:59.907 116 11330.75 66.87 54537.73 88888.00 2015-04-26 23:50:00.407 116 11330.72 66.86 54537.66 88888.00 2015-04-26 23:50:00.907 116 11330.78 66.87 54537.61 88888.00 2015-04-26 23:50:01.407 116 11330.73 66.87 54537.61 88888.00 2015-04-26 23:50:01.907 116 11330.70 66.89 54537.56 88888.00 2015-04-26 23:50:02.407 116 11330.66 66.88 54537.58 88888.00 2015-04-26 23:50:02.907 116 11330.67 66.84 54537.56 88888.00 2015-04-26 23:50:03.407 116 11330.72 66.82 54537.51 88888.00 2015-04-26 23:50:03.907 116 11330.68 66.80 54537.57 88888.00 2015-04-26 23:50:04.407 116 11330.68 66.84 54537.56 88888.00 2015-04-26 23:50:04.907 116 11330.65 66.84 54537.54 88888.00 2015-04-26 23:50:05.407 116 11330.63 66.82 54537.61 88888.00 2015-04-26 23:50:05.907 116 11330.66 66.81 54537.59 88888.00 2015-04-26 23:50:06.407 116 11330.61 66.87 54537.48 88888.00 2015-04-26 23:50:06.907 116 11330.55 66.87 54537.54 88888.00 2015-04-26 23:50:07.407 116 11330.55 66.81 54537.55 88888.00 2015-04-26 23:50:07.907 116 11330.57 66.80 54537.57 88888.00 2015-04-26 23:50:08.407 116 11330.61 66.76 54537.64 88888.00 2015-04-26 23:50:08.907 116 11330.60 66.74 54537.60 88888.00 2015-04-26 23:50:09.407 116 11330.52 66.74 54537.58 88888.00 2015-04-26 23:50:09.907 116 11330.54 66.71 54537.57 88888.00 2015-04-26 23:50:10.407 116 11330.54 66.71 54537.61 88888.00 2015-04-26 23:50:10.907 116 11330.54 66.72 54537.59 88888.00 2015-04-26 23:50:11.407 116 11330.52 66.70 54537.51 88888.00 2015-04-26 23:50:11.907 116 11330.56 66.70 54537.49 88888.00 2015-04-26 23:50:12.407 116 11330.54 66.76 54537.54 88888.00 2015-04-26 23:50:12.907 116 11330.45 66.82 54537.52 88888.00 2015-04-26 23:50:13.407 116 11330.42 66.80 54537.56 88888.00 2015-04-26 23:50:13.907 116 11330.47 66.75 54537.46 88888.00 2015-04-26 23:50:14.407 116 11330.46 66.73 54537.42 88888.00 2015-04-26 23:50:14.907 116 11330.45 66.81 54537.61 88888.00 2015-04-26 23:50:15.407 116 11330.44 66.81 54537.75 88888.00 2015-04-26 23:50:15.907 116 11330.44 66.89 54537.77 88888.00 2015-04-26 23:50:16.407 116 11330.41 66.86 54537.78 88888.00 2015-04-26 23:50:16.907 116 11330.37 66.86 54537.86 88888.00 2015-04-26 23:50:17.407 116 11330.30 66.86 54537.80 88888.00 2015-04-26 23:50:17.907 116 11330.29 66.87 54537.90 88888.00 2015-04-26 23:50:18.407 116 11330.25 66.83 54537.91 88888.00 2015-04-26 23:50:18.907 116 11330.21 66.84 54537.92 88888.00 2015-04-26 23:50:19.407 116 11330.18 66.89 54538.00 88888.00 2015-04-26 23:50:19.907 116 11330.12 66.87 54537.95 88888.00 2015-04-26 23:50:20.407 116 11330.14 66.84 54537.91 88888.00 2015-04-26 23:50:20.907 116 11330.15 66.87 54537.90 88888.00 2015-04-26 23:50:21.407 116 11330.18 66.94 54537.92 88888.00 2015-04-26 23:50:21.907 116 11330.10 66.90 54537.93 88888.00 2015-04-26 23:50:22.407 116 11330.07 66.89 54538.00 88888.00 2015-04-26 23:50:22.907 116 11330.09 66.91 54538.07 88888.00 2015-04-26 23:50:23.407 116 11330.04 66.86 54538.07 88888.00 2015-04-26 23:50:23.907 116 11329.99 66.87 54538.07 88888.00 2015-04-26 23:50:24.407 116 11330.02 66.87 54538.02 88888.00 2015-04-26 23:50:24.907 116 11329.99 66.82 54537.95 88888.00 2015-04-26 23:50:25.407 116 11329.97 66.82 54537.98 88888.00 2015-04-26 23:50:25.907 116 11329.94 66.83 54538.02 88888.00 2015-04-26 23:50:26.407 116 11329.94 66.89 54538.02 88888.00 2015-04-26 23:50:26.907 116 11329.95 66.91 54538.16 88888.00 2015-04-26 23:50:27.407 116 11329.91 66.90 54538.20 88888.00 2015-04-26 23:50:27.907 116 11329.92 66.89 54538.19 88888.00 2015-04-26 23:50:28.407 116 11329.97 66.88 54538.26 88888.00 2015-04-26 23:50:28.907 116 11329.93 66.89 54538.20 88888.00 2015-04-26 23:50:29.407 116 11329.99 66.89 54538.15 88888.00 2015-04-26 23:50:29.907 116 11329.94 66.92 54538.18 88888.00 2015-04-26 23:50:30.407 116 11329.89 66.95 54538.13 88888.00 2015-04-26 23:50:30.907 116 11329.88 66.91 54538.10 88888.00 2015-04-26 23:50:31.407 116 11329.86 66.90 54538.13 88888.00 2015-04-26 23:50:31.907 116 11329.83 66.87 54538.16 88888.00 2015-04-26 23:50:32.407 116 11329.78 66.89 54538.16 88888.00 2015-04-26 23:50:32.907 116 11329.76 66.89 54538.10 88888.00 2015-04-26 23:50:33.407 116 11329.71 66.90 54538.10 88888.00 2015-04-26 23:50:33.907 116 11329.76 66.95 54538.10 88888.00 2015-04-26 23:50:34.407 116 11329.73 66.95 54538.19 88888.00 2015-04-26 23:50:34.907 116 11329.73 66.91 54538.21 88888.00 2015-04-26 23:50:35.407 116 11329.74 66.90 54538.20 88888.00 2015-04-26 23:50:35.907 116 11329.72 66.92 54538.24 88888.00 2015-04-26 23:50:36.407 116 11329.71 66.91 54538.21 88888.00 2015-04-26 23:50:36.907 116 11329.71 66.94 54538.22 88888.00 2015-04-26 23:50:37.407 116 11329.68 66.97 54538.24 88888.00 2015-04-26 23:50:37.907 116 11329.72 66.97 54538.25 88888.00 2015-04-26 23:50:38.407 116 11329.71 66.98 54538.24 88888.00 2015-04-26 23:50:38.907 116 11329.65 66.94 54538.29 88888.00 2015-04-26 23:50:39.407 116 11329.60 66.95 54538.20 88888.00 2015-04-26 23:50:39.907 116 11329.58 66.96 54538.25 88888.00 2015-04-26 23:50:40.407 116 11329.61 66.96 54538.29 88888.00 2015-04-26 23:50:40.907 116 11329.55 66.97 54538.24 88888.00 2015-04-26 23:50:41.407 116 11329.55 66.94 54538.31 88888.00 2015-04-26 23:50:41.907 116 11329.57 66.96 54538.37 88888.00 2015-04-26 23:50:42.407 116 11329.58 66.98 54538.28 88888.00 2015-04-26 23:50:42.907 116 11329.57 66.96 54538.34 88888.00 2015-04-26 23:50:43.407 116 11329.55 66.94 54538.43 88888.00 2015-04-26 23:50:43.907 116 11329.57 66.94 54538.40 88888.00 2015-04-26 23:50:44.407 116 11329.52 66.97 54538.46 88888.00 2015-04-26 23:50:44.907 116 11329.48 67.00 54538.42 88888.00 2015-04-26 23:50:45.407 116 11329.46 66.99 54538.43 88888.00 2015-04-26 23:50:45.907 116 11329.48 67.00 54538.51 88888.00 2015-04-26 23:50:46.407 116 11329.47 67.03 54538.46 88888.00 2015-04-26 23:50:46.907 116 11329.40 67.07 54538.47 88888.00 2015-04-26 23:50:47.407 116 11329.41 67.08 54538.47 88888.00 2015-04-26 23:50:47.907 116 11329.34 67.12 54538.46 88888.00 2015-04-26 23:50:48.407 116 11329.31 67.07 54538.45 88888.00 2015-04-26 23:50:48.907 116 11329.36 67.09 54538.47 88888.00 2015-04-26 23:50:49.407 116 11329.32 67.12 54538.46 88888.00 2015-04-26 23:50:49.907 116 11329.31 67.14 54538.51 88888.00 2015-04-26 23:50:50.407 116 11329.32 67.09 54538.50 88888.00 2015-04-26 23:50:50.907 116 11329.25 67.07 54538.46 88888.00 2015-04-26 23:50:51.407 116 11329.20 67.05 54538.45 88888.00 2015-04-26 23:50:51.907 116 11329.20 67.08 54538.37 88888.00 2015-04-26 23:50:52.407 116 11329.22 67.08 54538.38 88888.00 2015-04-26 23:50:52.907 116 11329.20 67.11 54538.43 88888.00 2015-04-26 23:50:53.407 116 11329.21 67.11 54538.45 88888.00 2015-04-26 23:50:53.907 116 11329.20 67.12 54538.45 88888.00 2015-04-26 23:50:54.407 116 11329.16 67.15 54538.37 88888.00 2015-04-26 23:50:54.907 116 11329.19 67.16 54538.43 88888.00 2015-04-26 23:50:55.407 116 11329.16 67.16 54538.47 88888.00 2015-04-26 23:50:55.907 116 11329.08 67.17 54538.37 88888.00 2015-04-26 23:50:56.407 116 11329.15 67.17 54538.42 88888.00 2015-04-26 23:50:56.907 116 11329.19 67.18 54538.40 88888.00 2015-04-26 23:50:57.407 116 11329.18 67.15 54538.46 88888.00 2015-04-26 23:50:57.907 116 11329.15 67.17 54538.48 88888.00 2015-04-26 23:50:58.407 116 11329.11 67.17 54538.40 88888.00 2015-04-26 23:50:58.907 116 11329.09 67.18 54538.37 88888.00 2015-04-26 23:50:59.407 116 11329.13 67.23 54538.36 88888.00 2015-04-26 23:50:59.907 116 11329.09 67.24 54538.33 88888.00 2015-04-26 23:51:00.407 116 11329.09 67.17 54538.30 88888.00 2015-04-26 23:51:00.907 116 11329.08 67.13 54538.33 88888.00 2015-04-26 23:51:01.407 116 11329.05 67.14 54538.37 88888.00 2015-04-26 23:51:01.907 116 11328.98 67.18 54538.40 88888.00 2015-04-26 23:51:02.407 116 11329.00 67.18 54538.34 88888.00 2015-04-26 23:51:02.907 116 11329.00 67.22 54538.38 88888.00 2015-04-26 23:51:03.407 116 11328.94 67.24 54538.45 88888.00 2015-04-26 23:51:03.907 116 11328.94 67.25 54538.47 88888.00 2015-04-26 23:51:04.407 116 11328.89 67.28 54538.51 88888.00 2015-04-26 23:51:04.907 116 11328.95 67.26 54538.50 88888.00 2015-04-26 23:51:05.407 116 11328.95 67.26 54538.50 88888.00 2015-04-26 23:51:05.907 116 11329.00 67.26 54538.57 88888.00 2015-04-26 23:51:06.407 116 11328.94 67.31 54538.54 88888.00 2015-04-26 23:51:06.907 116 11328.98 67.31 54538.52 88888.00 2015-04-26 23:51:07.407 116 11328.99 67.28 54538.51 88888.00 2015-04-26 23:51:07.907 116 11328.92 67.31 54538.46 88888.00 2015-04-26 23:51:08.407 116 11328.88 67.33 54538.50 88888.00 2015-04-26 23:51:08.907 116 11328.92 67.28 54538.52 88888.00 2015-04-26 23:51:09.407 116 11328.90 67.24 54538.50 88888.00 2015-04-26 23:51:09.907 116 11328.90 67.24 54538.57 88888.00 2015-04-26 23:51:10.407 116 11328.93 67.28 54538.55 88888.00 2015-04-26 23:51:10.907 116 11328.90 67.26 54538.50 88888.00 2015-04-26 23:51:11.407 116 11328.84 67.29 54538.54 88888.00 2015-04-26 23:51:11.907 116 11328.87 67.29 54538.53 88888.00 2015-04-26 23:51:12.407 116 11328.89 67.31 54538.50 88888.00 2015-04-26 23:51:12.907 116 11328.87 67.33 54538.47 88888.00 2015-04-26 23:51:13.407 116 11328.87 67.31 54538.50 88888.00 2015-04-26 23:51:13.907 116 11328.85 67.35 54538.48 88888.00 2015-04-26 23:51:14.407 116 11328.80 67.28 54538.50 88888.00 2015-04-26 23:51:14.907 116 11328.79 67.28 54538.54 88888.00 2015-04-26 23:51:15.407 116 11328.77 67.31 54538.57 88888.00 2015-04-26 23:51:15.907 116 11328.66 67.29 54538.61 88888.00 2015-04-26 23:51:16.407 116 11328.73 67.30 54538.59 88888.00 2015-04-26 23:51:16.907 116 11328.73 67.30 54538.56 88888.00 2015-04-26 23:51:17.408 116 11328.73 67.31 54538.51 88888.00 2015-04-26 23:51:17.908 116 11328.69 67.30 54538.53 88888.00 2015-04-26 23:51:18.408 116 11328.63 67.26 54538.54 88888.00 2015-04-26 23:51:18.908 116 11328.66 67.26 54538.44 88888.00 2015-04-26 23:51:19.408 116 11328.66 67.23 54538.26 88888.00 2015-04-26 23:51:19.908 116 11328.64 67.33 54538.03 88888.00 2015-04-26 23:51:20.408 116 11328.69 67.34 54537.87 88888.00 2015-04-26 23:51:20.908 116 11328.68 67.28 54537.83 88888.00 2015-04-26 23:51:21.408 116 11328.69 67.28 54537.65 88888.00 2015-04-26 23:51:21.908 116 11328.73 67.28 54537.64 88888.00 2015-04-26 23:51:22.408 116 11328.68 67.29 54537.67 88888.00 2015-04-26 23:51:22.908 116 11328.61 67.29 54537.75 88888.00 2015-04-26 23:51:23.408 116 11328.68 67.29 54537.81 88888.00 2015-04-26 23:51:23.908 116 11328.64 67.30 54538.26 88888.00 2015-04-26 23:51:24.408 116 11328.56 67.26 54538.55 88888.00 2015-04-26 23:51:24.908 116 11328.40 67.33 54538.53 88888.00 2015-04-26 23:51:25.408 116 11328.53 67.31 54538.53 88888.00 2015-04-26 23:51:25.908 116 11328.56 67.30 54538.57 88888.00 2015-04-26 23:51:26.408 116 11328.50 67.24 54538.61 88888.00 2015-04-26 23:51:26.908 116 11328.43 67.24 54538.57 88888.00 2015-04-26 23:51:27.408 116 11328.43 67.25 54538.47 88888.00 2015-04-26 23:51:27.908 116 11328.43 67.26 54538.36 88888.00 2015-04-26 23:51:28.408 116 11328.42 67.29 54538.34 88888.00 2015-04-26 23:51:28.908 116 11328.40 67.29 54538.43 88888.00 2015-04-26 23:51:29.408 116 11328.37 67.26 54538.46 88888.00 2015-04-26 23:51:29.908 116 11328.35 67.24 54538.48 88888.00 2015-04-26 23:51:30.408 116 11328.33 67.20 54538.48 88888.00 2015-04-26 23:51:30.908 116 11328.37 67.24 54538.42 88888.00 2015-04-26 23:51:31.408 116 11328.31 67.22 54538.45 88888.00 2015-04-26 23:51:31.908 116 11328.30 67.22 54538.47 88888.00 2015-04-26 23:51:32.408 116 11328.33 67.28 54538.56 88888.00 2015-04-26 23:51:32.908 116 11328.26 67.29 54538.55 88888.00 2015-04-26 23:51:33.408 116 11328.25 67.25 54538.56 88888.00 2015-04-26 23:51:33.908 116 11328.24 67.22 54538.59 88888.00 2015-04-26 23:51:34.408 116 11328.17 67.20 54538.56 88888.00 2015-04-26 23:51:34.908 116 11328.15 67.24 54538.56 88888.00 2015-04-26 23:51:35.408 116 11328.19 67.28 54538.56 88888.00 2015-04-26 23:51:35.908 116 11328.20 67.24 54538.50 88888.00 2015-04-26 23:51:36.408 116 11328.17 67.26 54538.57 88888.00 2015-04-26 23:51:36.908 116 11328.20 67.23 54538.55 88888.00 2015-04-26 23:51:37.408 116 11328.17 67.29 54538.52 88888.00 2015-04-26 23:51:37.908 116 11328.20 67.28 54538.50 88888.00 2015-04-26 23:51:38.408 116 11328.14 67.26 54538.46 88888.00 2015-04-26 23:51:38.908 116 11328.15 67.24 54538.46 88888.00 2015-04-26 23:51:39.408 116 11328.16 67.22 54538.39 88888.00 2015-04-26 23:51:39.908 116 11328.11 67.25 54538.47 88888.00 2015-04-26 23:51:40.408 116 11328.11 67.30 54538.54 88888.00 2015-04-26 23:51:40.908 116 11328.10 67.30 54538.50 88888.00 2015-04-26 23:51:41.408 116 11328.10 67.25 54538.47 88888.00 2015-04-26 23:51:41.908 116 11328.06 67.24 54538.47 88888.00 2015-04-26 23:51:42.408 116 11328.01 67.21 54538.45 88888.00 2015-04-26 23:51:42.908 116 11328.03 67.22 54538.42 88888.00 2015-04-26 23:51:43.408 116 11328.05 67.24 54538.43 88888.00 2015-04-26 23:51:43.908 116 11328.01 67.24 54538.44 88888.00 2015-04-26 23:51:44.408 116 11328.00 67.25 54538.44 88888.00 2015-04-26 23:51:44.908 116 11327.98 67.23 54538.38 88888.00 2015-04-26 23:51:45.408 116 11327.95 67.30 54538.35 88888.00 2015-04-26 23:51:45.908 116 11327.94 67.28 54538.39 88888.00 2015-04-26 23:51:46.408 116 11327.94 67.21 54538.36 88888.00 2015-04-26 23:51:46.908 116 11327.93 67.22 54538.38 88888.00 2015-04-26 23:51:47.408 116 11327.88 67.21 54538.39 88888.00 2015-04-26 23:51:47.908 116 11327.83 67.17 54538.38 88888.00 2015-04-26 23:51:48.408 116 11327.84 67.20 54538.35 88888.00 2015-04-26 23:51:48.908 116 11327.84 67.21 54538.35 88888.00 2015-04-26 23:51:49.408 116 11327.85 67.20 54538.42 88888.00 2015-04-26 23:51:49.908 116 11327.86 67.18 54538.46 88888.00 2015-04-26 23:51:50.408 116 11327.88 67.18 54538.43 88888.00 2015-04-26 23:51:50.908 116 11327.88 67.21 54538.44 88888.00 2015-04-26 23:51:51.408 116 11327.86 67.24 54538.44 88888.00 2015-04-26 23:51:51.908 116 11327.83 67.24 54538.50 88888.00 2015-04-26 23:51:52.408 116 11327.80 67.22 54538.50 88888.00 2015-04-26 23:51:52.908 116 11327.84 67.22 54538.47 88888.00 2015-04-26 23:51:53.408 116 11327.78 67.24 54538.39 88888.00 2015-04-26 23:51:53.908 116 11327.69 67.22 54538.42 88888.00 2015-04-26 23:51:54.408 116 11327.70 67.18 54538.47 88888.00 2015-04-26 23:51:54.908 116 11327.72 67.14 54538.54 88888.00 2015-04-26 23:51:55.408 116 11327.75 67.11 54538.52 88888.00 2015-04-26 23:51:55.908 116 11327.70 67.12 54538.46 88888.00 2015-04-26 23:51:56.408 116 11327.72 67.16 54538.53 88888.00 2015-04-26 23:51:56.908 116 11327.69 67.22 54538.54 88888.00 2015-04-26 23:51:57.408 116 11327.70 67.18 54538.55 88888.00 2015-04-26 23:51:57.908 116 11327.67 67.18 54538.55 88888.00 2015-04-26 23:51:58.408 116 11327.65 67.15 54538.55 88888.00 2015-04-26 23:51:58.908 116 11327.65 67.15 54538.48 88888.00 2015-04-26 23:51:59.408 116 11327.63 67.17 54538.47 88888.00 2015-04-26 23:51:59.908 116 11327.61 67.15 54538.48 88888.00 2015-04-26 23:52:00.408 116 11327.63 67.15 54538.50 88888.00 2015-04-26 23:52:00.908 116 11327.54 67.13 54538.59 88888.00 2015-04-26 23:52:01.408 116 11327.52 67.12 54538.63 88888.00 2015-04-26 23:52:01.908 116 11327.53 67.12 54538.55 88888.00 2015-04-26 23:52:02.408 116 11327.51 67.12 54538.46 88888.00 2015-04-26 23:52:02.908 116 11327.49 67.11 54538.53 88888.00 2015-04-26 23:52:03.408 116 11327.47 67.14 54538.61 88888.00 2015-04-26 23:52:03.908 116 11327.46 67.20 54538.56 88888.00 2015-04-26 23:52:04.408 116 11327.43 67.22 54538.56 88888.00 2015-04-26 23:52:04.908 116 11327.37 67.20 54538.62 88888.00 2015-04-26 23:52:05.408 116 11327.35 67.12 54538.65 88888.00 2015-04-26 23:52:05.908 116 11327.35 67.13 54538.72 88888.00 2015-04-26 23:52:06.408 116 11327.35 67.15 54538.72 88888.00 2015-04-26 23:52:06.908 116 11327.32 67.14 54538.65 88888.00 2015-04-26 23:52:07.408 116 11327.32 67.12 54538.60 88888.00 2015-04-26 23:52:07.908 116 11327.35 67.13 54538.54 88888.00 2015-04-26 23:52:08.408 116 11327.30 67.16 54538.54 88888.00 2015-04-26 23:52:08.908 116 11327.36 67.07 54538.52 88888.00 2015-04-26 23:52:09.408 116 11327.26 67.07 54538.56 88888.00 2015-04-26 23:52:09.908 116 11327.22 67.11 54538.55 88888.00 2015-04-26 23:52:10.408 116 11327.22 67.04 54538.60 88888.00 2015-04-26 23:52:10.908 116 11327.23 67.04 54538.63 88888.00 2015-04-26 23:52:11.408 116 11327.21 67.03 54538.57 88888.00 2015-04-26 23:52:11.908 116 11327.18 67.04 54538.63 88888.00 2015-04-26 23:52:12.408 116 11327.23 66.97 54538.66 88888.00 2015-04-26 23:52:12.908 116 11327.22 67.03 54538.65 88888.00 2015-04-26 23:52:13.408 116 11327.21 67.04 54538.60 88888.00 2015-04-26 23:52:13.908 116 11327.16 67.05 54538.60 88888.00 2015-04-26 23:52:14.408 116 11327.12 67.03 54538.63 88888.00 2015-04-26 23:52:14.908 116 11327.14 67.05 54538.66 88888.00 2015-04-26 23:52:15.408 116 11327.11 67.04 54538.69 88888.00 2015-04-26 23:52:15.908 116 11327.10 67.03 54538.73 88888.00 2015-04-26 23:52:16.408 116 11327.16 67.03 54538.81 88888.00 2015-04-26 23:52:16.908 116 11327.14 67.01 54538.80 88888.00 2015-04-26 23:52:17.408 116 11327.09 66.99 54538.80 88888.00 2015-04-26 23:52:17.908 116 11327.04 67.04 54538.79 88888.00 2015-04-26 23:52:18.408 116 11327.04 67.03 54538.75 88888.00 2015-04-26 23:52:18.908 116 11327.05 66.98 54538.75 88888.00 2015-04-26 23:52:19.408 116 11327.01 67.03 54538.80 88888.00 2015-04-26 23:52:19.908 116 11327.01 67.00 54538.82 88888.00 2015-04-26 23:52:20.408 116 11327.02 66.97 54538.81 88888.00 2015-04-26 23:52:20.908 116 11327.01 66.97 54538.81 88888.00 2015-04-26 23:52:21.408 116 11327.01 67.00 54538.85 88888.00 2015-04-26 23:52:21.908 116 11326.99 67.04 54538.86 88888.00 2015-04-26 23:52:22.408 116 11326.97 67.01 54538.88 88888.00 2015-04-26 23:52:22.908 116 11327.00 67.01 54538.86 88888.00 2015-04-26 23:52:23.408 116 11327.02 67.01 54538.85 88888.00 2015-04-26 23:52:23.908 116 11326.97 66.99 54538.86 88888.00 2015-04-26 23:52:24.408 116 11326.97 67.00 54538.81 88888.00 2015-04-26 23:52:24.908 116 11326.94 67.00 54538.78 88888.00 2015-04-26 23:52:25.408 116 11326.90 66.98 54538.78 88888.00 2015-04-26 23:52:25.908 116 11326.85 67.04 54538.88 88888.00 2015-04-26 23:52:26.408 116 11326.83 67.00 54538.89 88888.00 2015-04-26 23:52:26.908 116 11326.88 67.01 54538.81 88888.00 2015-04-26 23:52:27.408 116 11326.81 67.01 54538.82 88888.00 2015-04-26 23:52:27.908 116 11326.78 67.00 54538.87 88888.00 2015-04-26 23:52:28.408 116 11326.79 67.06 54538.81 88888.00 2015-04-26 23:52:28.908 116 11326.81 67.09 54538.77 88888.00 2015-04-26 23:52:29.408 116 11326.75 67.06 54538.79 88888.00 2015-04-26 23:52:29.908 116 11326.73 66.99 54538.87 88888.00 2015-04-26 23:52:30.408 116 11326.68 66.96 54538.94 88888.00 2015-04-26 23:52:30.908 116 11326.64 66.99 54538.90 88888.00 2015-04-26 23:52:31.408 116 11326.70 66.99 54538.87 88888.00 2015-04-26 23:52:31.908 116 11326.70 67.01 54538.96 88888.00 2015-04-26 23:52:32.408 116 11326.64 67.03 54539.03 88888.00 2015-04-26 23:52:32.908 116 11326.62 67.01 54539.05 88888.00 2015-04-26 23:52:33.408 116 11326.60 67.01 54539.00 88888.00 2015-04-26 23:52:33.908 116 11326.57 67.05 54538.98 88888.00 2015-04-26 23:52:34.408 116 11326.58 67.01 54538.96 88888.00 2015-04-26 23:52:34.908 116 11326.48 67.03 54539.15 88888.00 2015-04-26 23:52:35.408 116 11326.48 67.06 54539.44 88888.00 2015-04-26 23:52:35.908 116 11326.49 67.12 54539.38 88888.00 2015-04-26 23:52:36.408 116 11326.48 67.07 54539.31 88888.00 2015-04-26 23:52:36.908 116 11326.41 67.03 54539.25 88888.00 2015-04-26 23:52:37.408 116 11326.39 67.05 54539.24 88888.00 2015-04-26 23:52:37.908 116 11326.44 67.09 54539.25 88888.00 2015-04-26 23:52:38.408 116 11326.36 67.07 54539.26 88888.00 2015-04-26 23:52:38.908 116 11326.37 67.09 54539.21 88888.00 2015-04-26 23:52:39.408 116 11326.37 67.08 54539.12 88888.00 2015-04-26 23:52:39.908 116 11326.38 67.05 54539.03 88888.00 2015-04-26 23:52:40.408 116 11326.34 67.01 54539.04 88888.00 2015-04-26 23:52:40.908 116 11326.27 67.04 54539.00 88888.00 2015-04-26 23:52:41.408 116 11326.33 67.08 54538.82 88888.00 2015-04-26 23:52:41.908 116 11326.43 67.08 54538.56 88888.00 2015-04-26 23:52:42.408 116 11326.33 67.04 54538.53 88888.00 2015-04-26 23:52:42.908 116 11326.28 67.03 54538.52 88888.00 2015-04-26 23:52:43.408 116 11326.31 67.03 54538.70 88888.00 2015-04-26 23:52:43.908 116 11326.24 67.01 54538.74 88888.00 2015-04-26 23:52:44.408 116 11326.18 67.08 54538.78 88888.00 2015-04-26 23:52:44.908 116 11326.16 67.09 54538.85 88888.00 2015-04-26 23:52:45.408 116 11326.15 67.08 54538.94 88888.00 2015-04-26 23:52:45.908 116 11326.12 67.07 54538.99 88888.00 2015-04-26 23:52:46.408 116 11326.13 67.05 54538.96 88888.00 2015-04-26 23:52:46.908 116 11326.13 67.05 54538.91 88888.00 2015-04-26 23:52:47.408 116 11326.15 67.03 54539.00 88888.00 2015-04-26 23:52:47.908 116 11326.08 66.98 54539.04 88888.00 2015-04-26 23:52:48.408 116 11326.05 66.94 54539.05 88888.00 2015-04-26 23:52:48.908 116 11326.05 66.97 54539.14 88888.00 2015-04-26 23:52:49.408 116 11325.99 67.01 54539.13 88888.00 2015-04-26 23:52:49.908 116 11325.97 67.03 54539.17 88888.00 2015-04-26 23:52:50.408 116 11326.00 66.99 54539.17 88888.00 2015-04-26 23:52:50.908 116 11326.02 66.98 54539.12 88888.00 2015-04-26 23:52:51.408 116 11325.99 66.98 54539.10 88888.00 2015-04-26 23:52:51.908 116 11325.92 66.96 54539.15 88888.00 2015-04-26 23:52:52.408 116 11325.85 66.94 54539.09 88888.00 2015-04-26 23:52:52.908 116 11325.82 66.89 54539.12 88888.00 2015-04-26 23:52:53.408 116 11325.78 66.88 54539.15 88888.00 2015-04-26 23:52:53.908 116 11325.81 66.88 54539.25 88888.00 2015-04-26 23:52:54.408 116 11325.86 66.92 54539.27 88888.00 2015-04-26 23:52:54.908 116 11325.80 66.87 54539.25 88888.00 2015-04-26 23:52:55.408 116 11325.76 66.87 54539.20 88888.00 2015-04-26 23:52:55.908 116 11325.78 66.90 54539.16 88888.00 2015-04-26 23:52:56.408 116 11325.74 66.86 54539.13 88888.00 2015-04-26 23:52:56.908 116 11325.69 66.86 54539.10 88888.00 2015-04-26 23:52:57.408 116 11325.64 66.91 54539.13 88888.00 2015-04-26 23:52:57.908 116 11325.61 66.90 54539.20 88888.00 2015-04-26 23:52:58.408 116 11325.63 66.88 54539.23 88888.00 2015-04-26 23:52:58.908 116 11325.61 66.83 54539.23 88888.00 2015-04-26 23:52:59.408 116 11325.59 66.83 54539.24 88888.00 2015-04-26 23:52:59.908 116 11325.52 66.83 54539.22 88888.00 2015-04-26 23:53:00.408 116 11325.49 66.89 54539.24 88888.00 2015-04-26 23:53:00.908 116 11325.50 66.86 54539.20 88888.00 2015-04-26 23:53:01.408 116 11325.44 66.83 54539.18 88888.00 2015-04-26 23:53:01.908 116 11325.43 66.79 54539.14 88888.00 2015-04-26 23:53:02.408 116 11325.37 66.79 54539.10 88888.00 2015-04-26 23:53:02.908 116 11325.38 66.80 54539.14 88888.00 2015-04-26 23:53:03.408 116 11325.37 66.81 54539.16 88888.00 2015-04-26 23:53:03.908 116 11325.37 66.83 54539.13 88888.00 2015-04-26 23:53:04.408 116 11325.29 66.83 54539.16 88888.00 2015-04-26 23:53:04.908 116 11325.32 66.76 54539.15 88888.00 2015-04-26 23:53:05.408 116 11325.33 66.70 54539.12 88888.00 2015-04-26 23:53:05.908 116 11325.33 66.72 54539.18 88888.00 2015-04-26 23:53:06.408 116 11325.21 66.70 54539.22 88888.00 2015-04-26 23:53:06.908 116 11325.23 66.70 54539.25 88888.00 2015-04-26 23:53:07.408 116 11325.16 66.73 54539.26 88888.00 2015-04-26 23:53:07.908 116 11325.12 66.70 54539.32 88888.00 2015-04-26 23:53:08.408 116 11325.03 66.72 54539.35 88888.00 2015-04-26 23:53:08.908 116 11325.13 66.74 54539.35 88888.00 2015-04-26 23:53:09.408 116 11325.13 66.70 54539.33 88888.00 2015-04-26 23:53:09.908 116 11325.12 66.70 54539.25 88888.00 2015-04-26 23:53:10.408 116 11325.09 66.70 54539.29 88888.00 2015-04-26 23:53:10.908 116 11325.09 66.71 54539.38 88888.00 2015-04-26 23:53:11.408 116 11325.05 66.70 54539.31 88888.00 2015-04-26 23:53:11.908 116 11324.96 66.72 54539.29 88888.00 2015-04-26 23:53:12.408 116 11324.96 66.69 54539.41 88888.00 2015-04-26 23:53:12.908 116 11324.97 66.67 54539.35 88888.00 2015-04-26 23:53:13.408 116 11325.00 66.66 54539.35 88888.00 2015-04-26 23:53:13.908 116 11324.98 66.70 54539.40 88888.00 2015-04-26 23:53:14.408 116 11324.96 66.69 54539.36 88888.00 2015-04-26 23:53:14.908 116 11324.98 66.63 54539.40 88888.00 2015-04-26 23:53:15.408 116 11324.93 66.59 54539.42 88888.00 2015-04-26 23:53:15.908 116 11324.91 66.63 54539.33 88888.00 2015-04-26 23:53:16.408 116 11324.82 66.63 54539.41 88888.00 2015-04-26 23:53:16.908 116 11324.77 66.64 54539.44 88888.00 2015-04-26 23:53:17.408 116 11324.72 66.69 54539.39 88888.00 2015-04-26 23:53:17.908 116 11324.70 66.70 54539.43 88888.00 2015-04-26 23:53:18.408 116 11324.69 66.65 54539.45 88888.00 2015-04-26 23:53:18.908 116 11324.69 66.61 54539.41 88888.00 2015-04-26 23:53:19.408 116 11324.74 66.57 54539.39 88888.00 2015-04-26 23:53:19.908 116 11324.66 66.58 54539.49 88888.00 2015-04-26 23:53:20.408 116 11324.60 66.61 54539.51 88888.00 2015-04-26 23:53:20.908 116 11324.55 66.66 54539.57 88888.00 2015-04-26 23:53:21.408 116 11324.55 66.69 54539.56 88888.00 2015-04-26 23:53:21.908 116 11324.51 66.66 54539.59 88888.00 2015-04-26 23:53:22.408 116 11324.50 66.61 54539.60 88888.00 2015-04-26 23:53:22.908 116 11324.46 66.61 54539.57 88888.00 2015-04-26 23:53:23.408 116 11324.44 66.62 54539.53 88888.00 2015-04-26 23:53:23.908 116 11324.49 66.61 54539.39 88888.00 2015-04-26 23:53:24.408 116 11324.48 66.63 54539.09 88888.00 2015-04-26 23:53:24.908 116 11324.53 66.58 54538.97 88888.00 2015-04-26 23:53:25.408 116 11324.45 66.56 54538.95 88888.00 2015-04-26 23:53:25.908 116 11324.40 66.58 54538.94 88888.00 2015-04-26 23:53:26.408 116 11324.39 66.57 54538.95 88888.00 2015-04-26 23:53:26.908 116 11324.33 66.59 54539.06 88888.00 2015-04-26 23:53:27.408 116 11324.34 66.62 54539.03 88888.00 2015-04-26 23:53:27.908 116 11324.32 66.61 54539.36 88888.00 2015-04-26 23:53:28.408 116 11324.23 66.56 54539.75 88888.00 2015-04-26 23:53:28.908 116 11324.19 66.57 54539.78 88888.00 2015-04-26 23:53:29.408 116 11324.18 66.55 54539.79 88888.00 2015-04-26 23:53:29.908 116 11324.19 66.52 54539.73 88888.00 2015-04-26 23:53:30.408 116 11324.11 66.54 54539.66 88888.00 2015-04-26 23:53:30.908 116 11324.04 66.53 54539.67 88888.00 2015-04-26 23:53:31.408 116 11324.12 66.56 54539.69 88888.00 2015-04-26 23:53:31.908 116 11324.09 66.56 54539.73 88888.00 2015-04-26 23:53:32.408 116 11324.08 66.52 54539.68 88888.00 2015-04-26 23:53:32.908 116 11324.03 66.52 54539.73 88888.00 2015-04-26 23:53:33.408 116 11324.03 66.49 54539.67 88888.00 2015-04-26 23:53:33.908 116 11323.99 66.55 54539.68 88888.00 2015-04-26 23:53:34.408 116 11323.88 66.50 54539.68 88888.00 2015-04-26 23:53:34.908 116 11323.91 66.57 54539.74 88888.00 2015-04-26 23:53:35.408 116 11323.91 66.61 54539.73 88888.00 2015-04-26 23:53:35.908 116 11323.86 66.57 54539.73 88888.00 2015-04-26 23:53:36.408 116 11323.86 66.56 54539.74 88888.00 2015-04-26 23:53:36.908 116 11323.87 66.50 54539.80 88888.00 2015-04-26 23:53:37.408 116 11323.86 66.61 54539.77 88888.00 2015-04-26 23:53:37.908 116 11323.86 66.56 54539.69 88888.00 2015-04-26 23:53:38.408 116 11323.81 66.54 54539.82 88888.00 2015-04-26 23:53:38.908 116 11323.81 66.57 54539.86 88888.00 2015-04-26 23:53:39.408 116 11323.77 66.56 54539.84 88888.00 2015-04-26 23:53:39.908 116 11323.77 66.49 54539.74 88888.00 2015-04-26 23:53:40.408 116 11323.76 66.49 54539.77 88888.00 2015-04-26 23:53:40.908 116 11323.71 66.54 54539.68 88888.00 2015-04-26 23:53:41.408 116 11323.61 66.48 54539.68 88888.00 2015-04-26 23:53:41.908 116 11323.59 66.49 54539.82 88888.00 2015-04-26 23:53:42.408 116 11323.61 66.57 54539.87 88888.00 2015-04-26 23:53:42.908 116 11323.66 66.56 54539.85 88888.00 2015-04-26 23:53:43.408 116 11323.60 66.55 54539.84 88888.00 2015-04-26 23:53:43.908 116 11323.56 66.55 54539.76 88888.00 2015-04-26 23:53:44.408 116 11323.49 66.54 54539.83 88888.00 2015-04-26 23:53:44.908 116 11323.51 66.53 54539.89 88888.00 2015-04-26 23:53:45.408 116 11323.48 66.50 54539.91 88888.00 2015-04-26 23:53:45.908 116 11323.49 66.52 54539.86 88888.00 2015-04-26 23:53:46.408 116 11323.44 66.53 54539.82 88888.00 2015-04-26 23:53:46.908 116 11323.49 66.53 54539.86 88888.00 2015-04-26 23:53:47.408 116 11323.48 66.50 54539.86 88888.00 2015-04-26 23:53:47.908 116 11323.44 66.48 54539.80 88888.00 2015-04-26 23:53:48.408 116 11323.41 66.50 54539.70 88888.00 2015-04-26 23:53:48.908 116 11323.35 66.54 54539.71 88888.00 2015-04-26 23:53:49.408 116 11323.40 66.54 54539.75 88888.00 2015-04-26 23:53:49.908 116 11323.39 66.50 54539.70 88888.00 2015-04-26 23:53:50.408 116 11323.35 66.48 54539.70 88888.00 2015-04-26 23:53:50.908 116 11323.31 66.48 54539.77 88888.00 2015-04-26 23:53:51.408 116 11323.26 66.47 54539.74 88888.00 2015-04-26 23:53:51.908 116 11323.25 66.46 54539.71 88888.00 2015-04-26 23:53:52.408 116 11323.25 66.52 54539.74 88888.00 2015-04-26 23:53:52.908 116 11323.26 66.53 54539.76 88888.00 2015-04-26 23:53:53.408 116 11323.22 66.48 54539.75 88888.00 2015-04-26 23:53:53.908 116 11323.22 66.48 54539.64 88888.00 2015-04-26 23:53:54.408 116 11323.17 66.47 54539.71 88888.00 2015-04-26 23:53:54.908 116 11323.20 66.39 54539.71 88888.00 2015-04-26 23:53:55.408 116 11323.20 66.37 54539.68 88888.00 2015-04-26 23:53:55.908 116 11323.15 66.39 54539.69 88888.00 2015-04-26 23:53:56.408 116 11323.05 66.44 54539.71 88888.00 2015-04-26 23:53:56.908 116 11323.02 66.40 54539.73 88888.00 2015-04-26 23:53:57.408 116 11323.02 66.42 54539.70 88888.00 2015-04-26 23:53:57.908 116 11323.03 66.45 54539.74 88888.00 2015-04-26 23:53:58.408 116 11323.04 66.44 54539.71 88888.00 2015-04-26 23:53:58.908 116 11323.07 66.41 54539.71 88888.00 2015-04-26 23:53:59.408 116 11322.94 66.39 54539.68 88888.00 2015-04-26 23:53:59.908 116 11322.94 66.36 54539.70 88888.00 2015-04-26 23:54:00.408 116 11322.91 66.37 54539.71 88888.00 2015-04-26 23:54:00.908 116 11322.93 66.38 54539.67 88888.00 2015-04-26 23:54:01.408 116 11322.86 66.38 54539.67 88888.00 2015-04-26 23:54:01.908 116 11322.86 66.31 54539.78 88888.00 2015-04-26 23:54:02.408 116 11322.82 66.37 54539.80 88888.00 2015-04-26 23:54:02.908 116 11322.82 66.35 54539.82 88888.00 2015-04-26 23:54:03.408 116 11322.81 66.35 54539.88 88888.00 2015-04-26 23:54:03.908 116 11322.73 66.33 54539.80 88888.00 2015-04-26 23:54:04.408 116 11322.67 66.32 54539.73 88888.00 2015-04-26 23:54:04.908 116 11322.68 66.29 54539.79 88888.00 2015-04-26 23:54:05.408 116 11322.65 66.28 54539.79 88888.00 2015-04-26 23:54:05.908 116 11322.61 66.28 54539.84 88888.00 2015-04-26 23:54:06.408 116 11322.62 66.33 54539.83 88888.00 2015-04-26 23:54:06.908 116 11322.58 66.29 54539.82 88888.00 2015-04-26 23:54:07.408 116 11322.61 66.32 54539.92 88888.00 2015-04-26 23:54:07.908 116 11322.58 66.31 54539.79 88888.00 2015-04-26 23:54:08.408 116 11322.52 66.33 54539.79 88888.00 2015-04-26 23:54:08.908 116 11322.52 66.32 54539.79 88888.00 2015-04-26 23:54:09.408 116 11322.54 66.29 54539.83 88888.00 2015-04-26 23:54:09.908 116 11322.52 66.32 54539.83 88888.00 2015-04-26 23:54:10.408 116 11322.51 66.31 54539.82 88888.00 2015-04-26 23:54:10.908 116 11322.49 66.24 54539.94 88888.00 2015-04-26 23:54:11.408 116 11322.41 66.25 54539.96 88888.00 2015-04-26 23:54:11.908 116 11322.40 66.23 54539.85 88888.00 2015-04-26 23:54:12.408 116 11322.44 66.28 54539.78 88888.00 2015-04-26 23:54:12.908 116 11322.34 66.29 54539.84 88888.00 2015-04-26 23:54:13.408 116 11322.40 66.29 54539.82 88888.00 2015-04-26 23:54:13.908 116 11322.37 66.25 54539.78 88888.00 2015-04-26 23:54:14.408 116 11322.35 66.19 54539.80 88888.00 2015-04-26 23:54:14.908 116 11322.33 66.22 54539.76 88888.00 2015-04-26 23:54:15.408 116 11322.37 66.23 54539.80 88888.00 2015-04-26 23:54:15.908 116 11322.36 66.16 54539.76 88888.00 2015-04-26 23:54:16.408 116 11322.34 66.14 54539.66 88888.00 2015-04-26 23:54:16.908 116 11322.30 66.12 54539.61 88888.00 2015-04-26 23:54:17.408 116 11322.29 66.14 54539.68 88888.00 2015-04-26 23:54:17.908 116 11322.30 66.12 54539.65 88888.00 2015-04-26 23:54:18.408 116 11322.24 66.13 54539.70 88888.00 2015-04-26 23:54:18.908 116 11322.26 66.11 54539.65 88888.00 2015-04-26 23:54:19.408 116 11322.24 66.08 54539.58 88888.00 2015-04-26 23:54:19.908 116 11322.23 66.10 54539.60 88888.00 2015-04-26 23:54:20.408 116 11322.24 66.10 54539.66 88888.00 2015-04-26 23:54:20.908 116 11322.21 66.05 54539.71 88888.00 2015-04-26 23:54:21.408 116 11322.19 66.06 54539.57 88888.00 2015-04-26 23:54:21.908 116 11322.13 66.08 54539.50 88888.00 2015-04-26 23:54:22.408 116 11322.10 66.10 54539.64 88888.00 2015-04-26 23:54:22.908 116 11322.08 66.05 54539.66 88888.00 2015-04-26 23:54:23.408 116 11322.04 66.08 54539.64 88888.00 2015-04-26 23:54:23.908 116 11322.08 66.03 54539.67 88888.00 2015-04-26 23:54:24.408 116 11322.13 66.03 54539.60 88888.00 2015-04-26 23:54:24.908 116 11322.10 66.03 54539.62 88888.00 2015-04-26 23:54:25.408 116 11322.09 65.97 54539.65 88888.00 2015-04-26 23:54:25.908 116 11322.09 66.04 54539.68 88888.00 2015-04-26 23:54:26.408 116 11322.04 65.98 54539.66 88888.00 2015-04-26 23:54:26.908 116 11321.93 66.00 54539.59 88888.00 2015-04-26 23:54:27.408 116 11321.98 65.96 54539.58 88888.00 2015-04-26 23:54:27.908 116 11321.97 65.94 54539.61 88888.00 2015-04-26 23:54:28.408 116 11321.93 65.96 54539.67 88888.00 2015-04-26 23:54:28.908 116 11321.87 65.88 54539.68 88888.00 2015-04-26 23:54:29.408 116 11321.92 65.91 54539.71 88888.00 2015-04-26 23:54:29.908 116 11321.89 65.90 54539.71 88888.00 2015-04-26 23:54:30.408 116 11321.88 65.87 54539.77 88888.00 2015-04-26 23:54:30.908 116 11321.90 65.91 54539.80 88888.00 2015-04-26 23:54:31.408 116 11321.90 65.86 54539.77 88888.00 2015-04-26 23:54:31.908 116 11321.92 65.88 54539.78 88888.00 2015-04-26 23:54:32.409 116 11321.86 65.86 54539.76 88888.00 2015-04-26 23:54:32.909 116 11321.78 65.83 54539.79 88888.00 2015-04-26 23:54:33.409 116 11321.77 65.82 54539.78 88888.00 2015-04-26 23:54:33.909 116 11321.79 65.81 54539.71 88888.00 2015-04-26 23:54:34.409 116 11321.83 65.78 54539.71 88888.00 2015-04-26 23:54:34.909 116 11321.77 65.83 54539.77 88888.00 2015-04-26 23:54:35.409 116 11321.73 65.83 54539.66 88888.00 2015-04-26 23:54:35.909 116 11321.67 65.85 54539.75 88888.00 2015-04-26 23:54:36.409 116 11321.76 65.85 54539.83 88888.00 2015-04-26 23:54:36.909 116 11321.73 65.81 54539.79 88888.00 2015-04-26 23:54:37.409 116 11321.73 65.81 54539.75 88888.00 2015-04-26 23:54:37.909 116 11321.71 65.83 54539.73 88888.00 2015-04-26 23:54:38.409 116 11321.64 65.79 54539.73 88888.00 2015-04-26 23:54:38.909 116 11321.58 65.79 54539.75 88888.00 2015-04-26 23:54:39.409 116 11321.62 65.81 54539.62 88888.00 2015-04-26 23:54:39.909 116 11321.61 65.80 54539.56 88888.00 2015-04-26 23:54:40.409 116 11321.58 65.82 54539.62 88888.00 2015-04-26 23:54:40.909 116 11321.60 65.87 54539.60 88888.00 2015-04-26 23:54:41.409 116 11321.61 65.81 54539.65 88888.00 2015-04-26 23:54:41.909 116 11321.61 65.83 54539.64 88888.00 2015-04-26 23:54:42.409 116 11321.57 65.83 54539.61 88888.00 2015-04-26 23:54:42.909 116 11321.53 65.85 54539.68 88888.00 2015-04-26 23:54:43.409 116 11321.51 65.79 54539.75 88888.00 2015-04-26 23:54:43.909 116 11321.51 65.79 54539.75 88888.00 2015-04-26 23:54:44.409 116 11321.51 65.77 54539.74 88888.00 2015-04-26 23:54:44.909 116 11321.48 65.77 54539.66 88888.00 2015-04-26 23:54:45.409 116 11321.46 65.80 54539.68 88888.00 2015-04-26 23:54:45.909 116 11321.47 65.81 54539.79 88888.00 2015-04-26 23:54:46.409 116 11321.48 65.79 54539.73 88888.00 2015-04-26 23:54:46.909 116 11321.45 65.78 54539.71 88888.00 2015-04-26 23:54:47.409 116 11321.41 65.76 54539.69 88888.00 2015-04-26 23:54:47.909 116 11321.46 65.76 54539.64 88888.00 2015-04-26 23:54:48.409 116 11321.50 65.72 54539.68 88888.00 2015-04-26 23:54:48.909 116 11321.42 65.66 54539.66 88888.00 2015-04-26 23:54:49.409 116 11321.35 65.65 54539.68 88888.00 2015-04-26 23:54:49.909 116 11321.31 65.68 54539.76 88888.00 2015-04-26 23:54:50.409 116 11321.34 65.66 54539.77 88888.00 2015-04-26 23:54:50.909 116 11321.35 65.62 54539.79 88888.00 2015-04-26 23:54:51.409 116 11321.35 65.65 54539.84 88888.00 2015-04-26 23:54:51.909 116 11321.37 65.65 54539.78 88888.00 2015-04-26 23:54:52.409 116 11321.34 65.63 54539.88 88888.00 2015-04-26 23:54:52.909 116 11321.31 65.61 54539.99 88888.00 2015-04-26 23:54:53.409 116 11321.24 65.61 54539.99 88888.00 2015-04-26 23:54:53.909 116 11321.19 65.57 54540.02 88888.00 2015-04-26 23:54:54.409 116 11321.24 65.56 54540.04 88888.00 2015-04-26 23:54:54.909 116 11321.25 65.59 54540.11 88888.00 2015-04-26 23:54:55.409 116 11321.24 65.56 54540.04 88888.00 2015-04-26 23:54:55.909 116 11321.24 65.55 54539.96 88888.00 2015-04-26 23:54:56.409 116 11321.25 65.55 54539.93 88888.00 2015-04-26 23:54:56.909 116 11321.27 65.53 54540.01 88888.00 2015-04-26 23:54:57.409 116 11321.24 65.51 54539.99 88888.00 2015-04-26 23:54:57.909 116 11321.15 65.49 54539.99 88888.00 2015-04-26 23:54:58.409 116 11321.15 65.52 54540.00 88888.00 2015-04-26 23:54:58.909 116 11321.16 65.52 54540.00 88888.00 2015-04-26 23:54:59.409 116 11321.11 65.51 54539.96 88888.00 2015-04-26 23:54:59.909 116 11321.11 65.46 54539.94 88888.00 2015-04-26 23:55:00.409 116 11321.14 65.47 54539.95 88888.00 2015-04-26 23:55:00.909 116 11321.09 65.47 54539.96 88888.00 2015-04-26 23:55:01.409 116 11321.09 65.48 54539.94 88888.00 2015-04-26 23:55:01.909 116 11321.13 65.44 54539.84 88888.00 2015-04-26 23:55:02.409 116 11321.13 65.40 54539.91 88888.00 2015-04-26 23:55:02.909 116 11321.06 65.40 54539.93 88888.00 2015-04-26 23:55:03.409 116 11321.01 65.42 54540.02 88888.00 2015-04-26 23:55:03.909 116 11321.03 65.37 54539.97 88888.00 2015-04-26 23:55:04.409 116 11321.05 65.40 54539.95 88888.00 2015-04-26 23:55:04.909 116 11321.05 65.43 54539.97 88888.00 2015-04-26 23:55:05.409 116 11321.01 65.43 54539.92 88888.00 2015-04-26 23:55:05.909 116 11320.98 65.37 54539.77 88888.00 2015-04-26 23:55:06.409 116 11320.94 65.35 54539.78 88888.00 2015-04-26 23:55:06.909 116 11320.92 65.31 54539.77 88888.00 2015-04-26 23:55:07.409 116 11320.88 65.26 54539.71 88888.00 2015-04-26 23:55:07.909 116 11320.87 65.28 54539.73 88888.00 2015-04-26 23:55:08.409 116 11320.92 65.31 54539.71 88888.00 2015-04-26 23:55:08.909 116 11320.85 65.31 54539.80 88888.00 2015-04-26 23:55:09.409 116 11320.83 65.36 54539.82 88888.00 2015-04-26 23:55:09.909 116 11320.83 65.36 54539.80 88888.00 2015-04-26 23:55:10.409 116 11320.78 65.31 54539.84 88888.00 2015-04-26 23:55:10.909 116 11320.83 65.32 54539.80 88888.00 2015-04-26 23:55:11.409 116 11320.74 65.30 54539.77 88888.00 2015-04-26 23:55:11.909 116 11320.71 65.31 54539.74 88888.00 2015-04-26 23:55:12.409 116 11320.72 65.28 54539.76 88888.00 2015-04-26 23:55:12.909 116 11320.73 65.27 54539.87 88888.00 2015-04-26 23:55:13.409 116 11320.73 65.27 54539.87 88888.00 2015-04-26 23:55:13.909 116 11320.72 65.29 54539.91 88888.00 2015-04-26 23:55:14.409 116 11320.71 65.29 54539.89 88888.00 2015-04-26 23:55:14.909 116 11320.68 65.27 54539.92 88888.00 2015-04-26 23:55:15.409 116 11320.59 65.26 54539.94 88888.00 2015-04-26 23:55:15.909 116 11320.51 65.25 54540.01 88888.00 2015-04-26 23:55:16.409 116 11320.52 65.23 54540.02 88888.00 2015-04-26 23:55:16.909 116 11320.54 65.20 54540.00 88888.00 2015-04-26 23:55:17.409 116 11320.47 65.20 54539.93 88888.00 2015-04-26 23:55:17.909 116 11320.48 65.21 54539.97 88888.00 2015-04-26 23:55:18.409 116 11320.47 65.19 54540.06 88888.00 2015-04-26 23:55:18.909 116 11320.46 65.18 54540.09 88888.00 2015-04-26 23:55:19.409 116 11320.45 65.11 54540.12 88888.00 2015-04-26 23:55:19.909 116 11320.47 65.12 54540.14 88888.00 2015-04-26 23:55:20.409 116 11320.45 65.19 54540.18 88888.00 2015-04-26 23:55:20.909 116 11320.35 65.19 54540.20 88888.00 2015-04-26 23:55:21.409 116 11320.31 65.15 54540.13 88888.00 2015-04-26 23:55:21.909 116 11320.28 65.15 54540.21 88888.00 2015-04-26 23:55:22.409 116 11320.31 65.13 54540.23 88888.00 2015-04-26 23:55:22.909 116 11320.27 65.14 54540.21 88888.00 2015-04-26 23:55:23.409 116 11320.26 65.12 54540.29 88888.00 2015-04-26 23:55:23.909 116 11320.22 65.11 54540.26 88888.00 2015-04-26 23:55:24.409 116 11320.14 65.14 54540.27 88888.00 2015-04-26 23:55:24.909 116 11320.15 65.12 54540.27 88888.00 2015-04-26 23:55:25.409 116 11320.19 65.11 54540.26 88888.00 2015-04-26 23:55:25.909 116 11320.17 65.13 54540.26 88888.00 2015-04-26 23:55:26.409 116 11320.14 65.10 54540.33 88888.00 2015-04-26 23:55:26.909 116 11320.17 65.11 54540.27 88888.00 2015-04-26 23:55:27.409 116 11320.11 65.09 54540.32 88888.00 2015-04-26 23:55:27.909 116 11320.15 65.11 54540.26 88888.00 2015-04-26 23:55:28.409 116 11320.07 65.12 54540.28 88888.00 2015-04-26 23:55:28.909 116 11320.04 65.12 54540.30 88888.00 2015-04-26 23:55:29.409 116 11320.06 65.07 54540.23 88888.00 2015-04-26 23:55:29.909 116 11320.04 65.05 54540.24 88888.00 2015-04-26 23:55:30.409 116 11320.04 65.04 54540.32 88888.00 2015-04-26 23:55:30.909 116 11320.03 65.02 54540.27 88888.00 2015-04-26 23:55:31.409 116 11320.00 65.03 54540.29 88888.00 2015-04-26 23:55:31.909 116 11319.95 65.03 54540.27 88888.00 2015-04-26 23:55:32.409 116 11319.86 65.00 54540.28 88888.00 2015-04-26 23:55:32.909 116 11319.89 64.98 54540.24 88888.00 2015-04-26 23:55:33.409 116 11319.89 65.01 54540.14 88888.00 2015-04-26 23:55:33.909 116 11319.88 65.03 54540.04 88888.00 2015-04-26 23:55:34.409 116 11319.79 64.95 54540.10 88888.00 2015-04-26 23:55:34.909 116 11319.81 64.95 54540.22 88888.00 2015-04-26 23:55:35.409 116 11319.84 64.94 54540.21 88888.00 2015-04-26 23:55:35.909 116 11319.85 64.96 54540.23 88888.00 2015-04-26 23:55:36.409 116 11319.83 64.96 54540.35 88888.00 2015-04-26 23:55:36.909 116 11319.80 64.97 54540.36 88888.00 2015-04-26 23:55:37.409 116 11319.80 64.94 54540.30 88888.00 2015-04-26 23:55:37.909 116 11319.75 64.88 54540.36 88888.00 2015-04-26 23:55:38.409 116 11319.70 64.85 54540.43 88888.00 2015-04-26 23:55:38.909 116 11319.68 64.84 54540.36 88888.00 2015-04-26 23:55:39.409 116 11319.67 64.80 54540.31 88888.00 2015-04-26 23:55:39.909 116 11319.62 64.83 54540.37 88888.00 2015-04-26 23:55:40.409 116 11319.59 64.83 54540.41 88888.00 2015-04-26 23:55:40.909 116 11319.57 64.86 54540.41 88888.00 2015-04-26 23:55:41.409 116 11319.54 64.85 54540.49 88888.00 2015-04-26 23:55:41.909 116 11319.56 64.81 54540.50 88888.00 2015-04-26 23:55:42.409 116 11319.49 64.86 54540.53 88888.00 2015-04-26 23:55:42.909 116 11319.43 64.84 54540.54 88888.00 2015-04-26 23:55:43.409 116 11319.47 64.83 54540.52 88888.00 2015-04-26 23:55:43.909 116 11319.44 64.84 54540.50 88888.00 2015-04-26 23:55:44.409 116 11319.42 64.84 54540.59 88888.00 2015-04-26 23:55:44.909 116 11319.39 64.80 54540.65 88888.00 2015-04-26 23:55:45.409 116 11319.36 64.80 54540.62 88888.00 2015-04-26 23:55:45.909 116 11319.37 64.78 54540.58 88888.00 2015-04-26 23:55:46.409 116 11319.36 64.77 54540.58 88888.00 2015-04-26 23:55:46.909 116 11319.32 64.72 54540.63 88888.00 2015-04-26 23:55:47.409 116 11319.28 64.75 54540.66 88888.00 2015-04-26 23:55:47.909 116 11319.30 64.75 54540.78 88888.00 2015-04-26 23:55:48.409 116 11319.27 64.72 54540.74 88888.00 2015-04-26 23:55:48.909 116 11319.25 64.71 54540.71 88888.00 2015-04-26 23:55:49.409 116 11319.22 64.70 54540.73 88888.00 2015-04-26 23:55:49.909 116 11319.21 64.69 54540.67 88888.00 2015-04-26 23:55:50.409 116 11319.22 64.76 54540.78 88888.00 2015-04-26 23:55:50.909 116 11319.23 64.76 54540.80 88888.00 2015-04-26 23:55:51.409 116 11319.17 64.71 54540.80 88888.00 2015-04-26 23:55:51.909 116 11319.21 64.67 54540.79 88888.00 2015-04-26 23:55:52.409 116 11319.17 64.67 54540.83 88888.00 2015-04-26 23:55:52.909 116 11319.12 64.67 54540.80 88888.00 2015-04-26 23:55:53.409 116 11319.05 64.62 54540.72 88888.00 2015-04-26 23:55:53.909 116 11319.04 64.63 54540.83 88888.00 2015-04-26 23:55:54.409 116 11319.04 64.64 54540.90 88888.00 2015-04-26 23:55:54.909 116 11319.00 64.66 54540.81 88888.00 2015-04-26 23:55:55.409 116 11319.01 64.63 54540.78 88888.00 2015-04-26 23:55:55.909 116 11318.94 64.66 54540.74 88888.00 2015-04-26 23:55:56.409 116 11318.92 64.66 54540.72 88888.00 2015-04-26 23:55:56.909 116 11318.96 64.61 54540.72 88888.00 2015-04-26 23:55:57.409 116 11318.92 64.61 54540.68 88888.00 2015-04-26 23:55:57.909 116 11318.81 64.60 54540.71 88888.00 2015-04-26 23:55:58.409 116 11318.83 64.62 54540.73 88888.00 2015-04-26 23:55:58.909 116 11318.79 64.64 54540.83 88888.00 2015-04-26 23:55:59.409 116 11318.76 64.62 54540.82 88888.00 2015-04-26 23:55:59.909 116 11318.76 64.53 54540.75 88888.00 2015-04-26 23:56:00.409 116 11318.76 64.56 54540.67 88888.00 2015-04-26 23:56:00.909 116 11318.78 64.61 54540.72 88888.00 2015-04-26 23:56:01.409 116 11318.73 64.56 54540.75 88888.00 2015-04-26 23:56:01.909 116 11318.64 64.53 54540.78 88888.00 2015-04-26 23:56:02.409 116 11318.60 64.46 54540.82 88888.00 2015-04-26 23:56:02.909 116 11318.58 64.51 54540.79 88888.00 2015-04-26 23:56:03.409 116 11318.58 64.46 54540.78 88888.00 2015-04-26 23:56:03.909 116 11318.48 64.50 54540.81 88888.00 2015-04-26 23:56:04.409 116 11318.45 64.53 54540.85 88888.00 2015-04-26 23:56:04.909 116 11318.47 64.53 54540.81 88888.00 2015-04-26 23:56:05.409 116 11318.45 64.51 54540.87 88888.00 2015-04-26 23:56:05.909 116 11318.44 64.50 54541.00 88888.00 2015-04-26 23:56:06.409 116 11318.39 64.52 54541.05 88888.00 2015-04-26 23:56:06.909 116 11318.34 64.47 54541.01 88888.00 2015-04-26 23:56:07.409 116 11318.36 64.47 54541.02 88888.00 2015-04-26 23:56:07.909 116 11318.32 64.42 54540.99 88888.00 2015-04-26 23:56:08.409 116 11318.27 64.41 54541.02 88888.00 2015-04-26 23:56:08.909 116 11318.26 64.42 54541.06 88888.00 2015-04-26 23:56:09.409 116 11318.26 64.37 54541.07 88888.00 2015-04-26 23:56:09.909 116 11318.18 64.38 54541.08 88888.00 2015-04-26 23:56:10.409 116 11318.13 64.38 54541.09 88888.00 2015-04-26 23:56:10.909 116 11318.13 64.36 54541.11 88888.00 2015-04-26 23:56:11.409 116 11318.06 64.37 54541.07 88888.00 2015-04-26 23:56:11.909 116 11318.02 64.31 54541.01 88888.00 2015-04-26 23:56:12.409 116 11318.02 64.34 54541.03 88888.00 2015-04-26 23:56:12.909 116 11317.94 64.33 54541.19 88888.00 2015-04-26 23:56:13.409 116 11317.87 64.34 54541.22 88888.00 2015-04-26 23:56:13.909 116 11317.85 64.36 54541.14 88888.00 2015-04-26 23:56:14.409 116 11317.85 64.35 54541.19 88888.00 2015-04-26 23:56:14.909 116 11317.77 64.33 54541.13 88888.00 2015-04-26 23:56:15.409 116 11317.74 64.33 54541.10 88888.00 2015-04-26 23:56:15.909 116 11317.74 64.35 54541.16 88888.00 2015-04-26 23:56:16.409 116 11317.71 64.37 54541.15 88888.00 2015-04-26 23:56:16.909 116 11317.63 64.34 54541.13 88888.00 2015-04-26 23:56:17.409 116 11317.61 64.34 54541.18 88888.00 2015-04-26 23:56:17.909 116 11317.65 64.36 54541.19 88888.00 2015-04-26 23:56:18.409 116 11317.63 64.33 54541.18 88888.00 2015-04-26 23:56:18.909 116 11317.64 64.34 54541.14 88888.00 2015-04-26 23:56:19.409 116 11317.56 64.39 54541.23 88888.00 2015-04-26 23:56:19.909 116 11317.61 64.35 54541.19 88888.00 2015-04-26 23:56:20.409 116 11317.61 64.31 54541.19 88888.00 2015-04-26 23:56:20.909 116 11317.51 64.36 54541.22 88888.00 2015-04-26 23:56:21.409 116 11317.44 64.38 54541.22 88888.00 2015-04-26 23:56:21.909 116 11317.42 64.37 54541.18 88888.00 2015-04-26 23:56:22.409 116 11317.43 64.35 54541.13 88888.00 2015-04-26 23:56:22.909 116 11317.39 64.31 54541.13 88888.00 2015-04-26 23:56:23.409 116 11317.42 64.30 54541.13 88888.00 2015-04-26 23:56:23.909 116 11317.37 64.31 54541.13 88888.00 2015-04-26 23:56:24.409 116 11317.29 64.31 54541.15 88888.00 2015-04-26 23:56:24.909 116 11317.34 64.29 54541.17 88888.00 2015-04-26 23:56:25.409 116 11317.34 64.35 54541.18 88888.00 2015-04-26 23:56:25.909 116 11317.33 64.31 54541.16 88888.00 2015-04-26 23:56:26.409 116 11317.35 64.33 54541.32 88888.00 2015-04-26 23:56:26.909 116 11317.28 64.33 54541.35 88888.00 2015-04-26 23:56:27.409 116 11317.21 64.34 54541.29 88888.00 2015-04-26 23:56:27.909 116 11317.14 64.33 54541.20 88888.00 2015-04-26 23:56:28.409 116 11317.12 64.33 54541.24 88888.00 2015-04-26 23:56:28.909 116 11317.14 64.29 54541.20 88888.00 2015-04-26 23:56:29.409 116 11317.17 64.29 54541.18 88888.00 2015-04-26 23:56:29.909 116 11317.12 64.28 54541.15 88888.00 2015-04-26 23:56:30.409 116 11317.09 64.29 54541.25 88888.00 2015-04-26 23:56:30.909 116 11317.07 64.31 54541.26 88888.00 2015-04-26 23:56:31.409 116 11317.03 64.30 54541.26 88888.00 2015-04-26 23:56:31.909 116 11316.98 64.34 54541.31 88888.00 2015-04-26 23:56:32.409 116 11316.92 64.35 54541.24 88888.00 2015-04-26 23:56:32.909 116 11316.95 64.29 54541.20 88888.00 2015-04-26 23:56:33.409 116 11316.96 64.28 54541.25 88888.00 2015-04-26 23:56:33.909 116 11316.91 64.27 54541.25 88888.00 2015-04-26 23:56:34.409 116 11316.87 64.21 54541.26 88888.00 2015-04-26 23:56:34.909 116 11316.86 64.26 54541.26 88888.00 2015-04-26 23:56:35.409 116 11316.90 64.29 54541.28 88888.00 2015-04-26 23:56:35.909 116 11316.79 64.30 54541.26 88888.00 2015-04-26 23:56:36.409 116 11316.71 64.29 54541.24 88888.00 2015-04-26 23:56:36.909 116 11316.76 64.30 54541.27 88888.00 2015-04-26 23:56:37.409 116 11316.76 64.29 54541.27 88888.00 2015-04-26 23:56:37.909 116 11316.74 64.31 54541.26 88888.00 2015-04-26 23:56:38.409 116 11316.71 64.34 54541.29 88888.00 2015-04-26 23:56:38.909 116 11316.71 64.36 54541.29 88888.00 2015-04-26 23:56:39.409 116 11316.70 64.38 54541.32 88888.00 2015-04-26 23:56:39.909 116 11316.64 64.43 54541.31 88888.00 2015-04-26 23:56:40.409 116 11316.61 64.42 54541.33 88888.00 2015-04-26 23:56:40.909 116 11316.59 64.37 54541.34 88888.00 2015-04-26 23:56:41.409 116 11316.55 64.38 54541.23 88888.00 2015-04-26 23:56:41.909 116 11316.55 64.41 54541.14 88888.00 2015-04-26 23:56:42.409 116 11316.54 64.38 54541.11 88888.00 2015-04-26 23:56:42.909 116 11316.50 64.39 54541.14 88888.00 2015-04-26 23:56:43.409 116 11316.43 64.41 54541.15 88888.00 2015-04-26 23:56:43.909 116 11316.50 64.45 54541.17 88888.00 2015-04-26 23:56:44.409 116 11316.54 64.50 54541.15 88888.00 2015-04-26 23:56:44.909 116 11316.46 64.52 54541.16 88888.00 2015-04-26 23:56:45.409 116 11316.34 64.42 54541.16 88888.00 2015-04-26 23:56:45.909 116 11316.35 64.43 54541.17 88888.00 2015-04-26 23:56:46.409 116 11316.35 64.49 54541.13 88888.00 2015-04-26 23:56:46.909 116 11316.40 64.54 54541.16 88888.00 2015-04-26 23:56:47.409 116 11316.35 64.47 54541.16 88888.00 2015-04-26 23:56:47.909 116 11316.34 64.47 54541.06 88888.00 2015-04-26 23:56:48.409 116 11316.29 64.53 54541.08 88888.00 2015-04-26 23:56:48.909 116 11316.27 64.54 54541.14 88888.00 2015-04-26 23:56:49.409 116 11316.27 64.52 54541.08 88888.00 2015-04-26 23:56:49.909 116 11316.19 64.54 54541.08 88888.00 2015-04-26 23:56:50.409 116 11316.18 64.61 54541.01 88888.00 2015-04-26 23:56:50.909 116 11316.17 64.60 54540.98 88888.00 2015-04-26 23:56:51.409 116 11316.17 64.58 54541.05 88888.00 2015-04-26 23:56:51.909 116 11316.23 64.58 54541.03 88888.00 2015-04-26 23:56:52.409 116 11316.19 64.60 54541.03 88888.00 2015-04-26 23:56:52.909 116 11316.14 64.58 54541.02 88888.00 2015-04-26 23:56:53.409 116 11316.09 64.59 54541.03 88888.00 2015-04-26 23:56:53.909 116 11316.07 64.66 54541.03 88888.00 2015-04-26 23:56:54.409 116 11316.04 64.67 54541.03 88888.00 2015-04-26 23:56:54.909 116 11316.02 64.69 54540.98 88888.00 2015-04-26 23:56:55.409 116 11315.99 64.66 54541.00 88888.00 2015-04-26 23:56:55.909 116 11315.97 64.63 54541.03 88888.00 2015-04-26 23:56:56.409 116 11315.94 64.64 54540.97 88888.00 2015-04-26 23:56:56.909 116 11315.93 64.70 54540.91 88888.00 2015-04-26 23:56:57.409 116 11315.94 64.68 54540.99 88888.00 2015-04-26 23:56:57.909 116 11315.91 64.66 54541.06 88888.00 2015-04-26 23:56:58.409 116 11315.91 64.68 54540.97 88888.00 2015-04-26 23:56:58.909 116 11315.97 64.75 54540.76 88888.00 2015-04-26 23:56:59.409 116 11315.94 64.76 54540.76 88888.00 2015-04-26 23:56:59.909 116 11315.92 64.78 54540.83 88888.00 2015-04-26 23:57:00.409 116 11315.87 64.81 54540.91 88888.00 2015-04-26 23:57:00.909 116 11315.86 64.83 54541.00 88888.00 2015-04-26 23:57:01.409 116 11315.87 64.80 54540.99 88888.00 2015-04-26 23:57:01.909 116 11315.86 64.81 54540.98 88888.00 2015-04-26 23:57:02.409 116 11315.87 64.84 54540.97 88888.00 2015-04-26 23:57:02.909 116 11315.87 64.89 54540.97 88888.00 2015-04-26 23:57:03.409 116 11315.87 64.93 54540.98 88888.00 2015-04-26 23:57:03.909 116 11315.80 64.89 54540.90 88888.00 2015-04-26 23:57:04.409 116 11315.80 64.89 54540.90 88888.00 2015-04-26 23:57:04.909 116 11315.72 64.90 54540.94 88888.00 2015-04-26 23:57:05.409 116 11315.67 64.93 54540.97 88888.00 2015-04-26 23:57:05.909 116 11315.68 64.98 54540.97 88888.00 2015-04-26 23:57:06.409 116 11315.65 64.90 54540.97 88888.00 2015-04-26 23:57:06.909 116 11315.66 64.93 54540.98 88888.00 2015-04-26 23:57:07.409 116 11315.67 64.95 54540.99 88888.00 2015-04-26 23:57:07.909 116 11315.64 64.96 54541.06 88888.00 2015-04-26 23:57:08.409 116 11315.64 64.93 54541.00 88888.00 2015-04-26 23:57:08.909 116 11315.70 64.95 54540.90 88888.00 2015-04-26 23:57:09.409 116 11315.70 65.00 54540.90 88888.00 2015-04-26 23:57:09.909 116 11315.65 65.03 54540.87 88888.00 2015-04-26 23:57:10.409 116 11315.68 65.01 54540.84 88888.00 2015-04-26 23:57:10.909 116 11315.67 65.04 54540.88 88888.00 2015-04-26 23:57:11.409 116 11315.70 65.03 54540.94 88888.00 2015-04-26 23:57:11.909 116 11315.66 65.05 54540.87 88888.00 2015-04-26 23:57:12.409 116 11315.67 65.06 54540.76 88888.00 2015-04-26 23:57:12.909 116 11315.65 65.07 54540.80 88888.00 2015-04-26 23:57:13.409 116 11315.64 65.09 54540.73 88888.00 2015-04-26 23:57:13.909 116 11315.57 65.14 54540.75 88888.00 2015-04-26 23:57:14.409 116 11315.52 65.13 54540.70 88888.00 2015-04-26 23:57:14.909 116 11315.56 65.17 54540.72 88888.00 2015-04-26 23:57:15.409 116 11315.60 65.19 54540.72 88888.00 2015-04-26 23:57:15.909 116 11315.67 65.21 54540.65 88888.00 2015-04-26 23:57:16.409 116 11315.59 65.17 54540.64 88888.00 2015-04-26 23:57:16.909 116 11315.50 65.18 54540.68 88888.00 2015-04-26 23:57:17.409 116 11315.56 65.21 54540.68 88888.00 2015-04-26 23:57:17.909 116 11315.55 65.20 54540.74 88888.00 2015-04-26 23:57:18.409 116 11315.52 65.20 54540.72 88888.00 2015-04-26 23:57:18.909 116 11315.54 65.20 54540.71 88888.00 2015-04-26 23:57:19.409 116 11315.54 65.22 54540.63 88888.00 2015-04-26 23:57:19.909 116 11315.54 65.22 54540.58 88888.00 2015-04-26 23:57:20.409 116 11315.51 65.29 54540.62 88888.00 2015-04-26 23:57:20.909 116 11315.52 65.31 54540.64 88888.00 2015-04-26 23:57:21.409 116 11315.45 65.31 54540.66 88888.00 2015-04-26 23:57:21.909 116 11315.40 65.30 54540.54 88888.00 2015-04-26 23:57:22.409 116 11315.45 65.31 54540.48 88888.00 2015-04-26 23:57:22.909 116 11315.50 65.30 54540.50 88888.00 2015-04-26 23:57:23.409 116 11315.51 65.28 54540.57 88888.00 2015-04-26 23:57:23.909 116 11315.45 65.30 54540.54 88888.00 2015-04-26 23:57:24.409 116 11315.41 65.31 54540.46 88888.00 2015-04-26 23:57:24.909 116 11315.45 65.35 54540.45 88888.00 2015-04-26 23:57:25.409 116 11315.47 65.32 54540.43 88888.00 2015-04-26 23:57:25.909 116 11315.50 65.27 54540.49 88888.00 2015-04-26 23:57:26.409 116 11315.40 65.23 54540.48 88888.00 2015-04-26 23:57:26.909 116 11315.39 65.28 54540.40 88888.00 2015-04-26 23:57:27.409 116 11315.34 65.29 54540.36 88888.00 2015-04-26 23:57:27.909 116 11315.38 65.23 54540.23 88888.00 2015-04-26 23:57:28.409 116 11315.40 65.22 54540.24 88888.00 2015-04-26 23:57:28.909 116 11315.43 65.20 54540.28 88888.00 2015-04-26 23:57:29.409 116 11315.43 65.26 54540.29 88888.00 2015-04-26 23:57:29.909 116 11315.40 65.27 54540.24 88888.00 2015-04-26 23:57:30.409 116 11315.35 65.27 54540.22 88888.00 2015-04-26 23:57:30.909 116 11315.38 65.29 54540.20 88888.00 2015-04-26 23:57:31.409 116 11315.35 65.27 54540.24 88888.00 2015-04-26 23:57:31.909 116 11315.35 65.27 54540.23 88888.00 2015-04-26 23:57:32.409 116 11315.31 65.30 54540.22 88888.00 2015-04-26 23:57:32.909 116 11315.30 65.30 54540.11 88888.00 2015-04-26 23:57:33.409 116 11315.28 65.25 54540.08 88888.00 2015-04-26 23:57:33.909 116 11315.25 65.26 54540.05 88888.00 2015-04-26 23:57:34.409 116 11315.24 65.23 54540.00 88888.00 2015-04-26 23:57:34.909 116 11315.20 65.28 54539.91 88888.00 2015-04-26 23:57:35.409 116 11315.29 65.29 54539.87 88888.00 2015-04-26 23:57:35.909 116 11315.29 65.27 54539.86 88888.00 2015-04-26 23:57:36.409 116 11315.29 65.22 54539.92 88888.00 2015-04-26 23:57:36.909 116 11315.29 65.27 54539.88 88888.00 2015-04-26 23:57:37.409 116 11315.24 65.30 54539.80 88888.00 2015-04-26 23:57:37.909 116 11315.20 65.31 54539.84 88888.00 2015-04-26 23:57:38.409 116 11315.24 65.28 54539.91 88888.00 2015-04-26 23:57:38.909 116 11315.24 65.25 54539.86 88888.00 2015-04-26 23:57:39.409 116 11315.24 65.25 54539.91 88888.00 2015-04-26 23:57:39.909 116 11315.20 65.22 54539.80 88888.00 2015-04-26 23:57:40.409 116 11315.17 65.18 54539.82 88888.00 2015-04-26 23:57:40.909 116 11315.20 65.19 54539.79 88888.00 2015-04-26 23:57:41.409 116 11315.26 65.15 54539.73 88888.00 2015-04-26 23:57:41.909 116 11315.24 65.18 54539.71 88888.00 2015-04-26 23:57:42.410 116 11315.23 65.21 54539.74 88888.00 2015-04-26 23:57:42.910 116 11315.17 65.20 54539.76 88888.00 2015-04-26 23:57:43.410 116 11315.17 65.15 54539.77 88888.00 2015-04-26 23:57:43.910 116 11315.19 65.15 54539.70 88888.00 2015-04-26 23:57:44.410 116 11315.19 65.10 54539.75 88888.00 2015-04-26 23:57:44.910 116 11315.15 65.06 54539.76 88888.00 2015-04-26 23:57:45.410 116 11315.20 65.04 54539.73 88888.00 2015-04-26 23:57:45.910 116 11315.23 65.09 54539.68 88888.00 2015-04-26 23:57:46.410 116 11315.17 65.14 54539.65 88888.00 2015-04-26 23:57:46.910 116 11315.17 65.19 54539.60 88888.00 2015-04-26 23:57:47.410 116 11315.15 65.17 54539.53 88888.00 2015-04-26 23:57:47.910 116 11315.10 65.14 54539.52 88888.00 2015-04-26 23:57:48.410 116 11315.10 65.13 54539.62 88888.00 2015-04-26 23:57:48.910 116 11315.10 65.14 54539.62 88888.00 2015-04-26 23:57:49.410 116 11315.10 65.11 54539.64 88888.00 2015-04-26 23:57:49.910 116 11315.09 65.09 54539.66 88888.00 2015-04-26 23:57:50.410 116 11315.13 65.07 54539.57 88888.00 2015-04-26 23:57:50.910 116 11315.08 65.04 54539.59 88888.00 2015-04-26 23:57:51.410 116 11315.05 65.09 54539.62 88888.00 2015-04-26 23:57:51.910 116 11315.08 65.09 54539.62 88888.00 2015-04-26 23:57:52.410 116 11315.13 65.03 54539.67 88888.00 2015-04-26 23:57:52.910 116 11315.09 65.02 54539.60 88888.00 2015-04-26 23:57:53.410 116 11315.12 65.01 54539.64 88888.00 2015-04-26 23:57:53.910 116 11315.10 65.02 54539.60 88888.00 2015-04-26 23:57:54.410 116 11315.00 65.02 54539.59 88888.00 2015-04-26 23:57:54.910 116 11315.04 64.96 54539.47 88888.00 2015-04-26 23:57:55.410 116 11315.09 64.89 54539.47 88888.00 2015-04-26 23:57:55.910 116 11315.07 64.89 54539.44 88888.00 2015-04-26 23:57:56.410 116 11315.00 64.90 54539.51 88888.00 2015-04-26 23:57:56.910 116 11315.07 64.94 54539.54 88888.00 2015-04-26 23:57:57.410 116 11315.00 64.93 54539.48 88888.00 2015-04-26 23:57:57.910 116 11315.00 64.92 54539.42 88888.00 2015-04-26 23:57:58.410 116 11315.00 64.95 54539.39 88888.00 2015-04-26 23:57:58.910 116 11315.00 64.93 54539.40 88888.00 2015-04-26 23:57:59.410 116 11315.00 64.94 54539.39 88888.00 2015-04-26 23:57:59.910 116 11314.97 64.90 54539.38 88888.00 2015-04-26 23:58:00.410 116 11314.96 64.86 54539.29 88888.00 2015-04-26 23:58:00.910 116 11314.98 64.86 54539.31 88888.00 2015-04-26 23:58:01.410 116 11315.00 64.85 54539.24 88888.00 2015-04-26 23:58:01.910 116 11314.97 64.87 54539.24 88888.00 2015-04-26 23:58:02.410 116 11314.97 64.83 54539.24 88888.00 2015-04-26 23:58:02.910 116 11314.96 64.73 54539.21 88888.00 2015-04-26 23:58:03.410 116 11314.89 64.71 54539.21 88888.00 2015-04-26 23:58:03.910 116 11314.94 64.75 54539.15 88888.00 2015-04-26 23:58:04.410 116 11314.94 64.77 54539.04 88888.00 2015-04-26 23:58:04.910 116 11314.92 64.75 54538.98 88888.00 2015-04-26 23:58:05.410 116 11314.86 64.71 54539.04 88888.00 2015-04-26 23:58:05.910 116 11314.86 64.70 54539.13 88888.00 2015-04-26 23:58:06.410 116 11314.89 64.63 54539.06 88888.00 2015-04-26 23:58:06.910 116 11314.97 64.62 54538.97 88888.00 2015-04-26 23:58:07.410 116 11314.94 64.61 54538.99 88888.00 2015-04-26 23:58:07.910 116 11314.92 64.62 54538.88 88888.00 2015-04-26 23:58:08.410 116 11314.93 64.63 54538.91 88888.00 2015-04-26 23:58:08.910 116 11314.94 64.63 54538.85 88888.00 2015-04-26 23:58:09.410 116 11314.89 64.62 54538.83 88888.00 2015-04-26 23:58:09.910 116 11314.88 64.66 54538.85 88888.00 2015-04-26 23:58:10.410 116 11314.87 64.68 54538.83 88888.00 2015-04-26 23:58:10.910 116 11314.88 64.64 54538.82 88888.00 2015-04-26 23:58:11.410 116 11314.88 64.66 54538.80 88888.00 2015-04-26 23:58:11.910 116 11314.86 64.63 54538.78 88888.00 2015-04-26 23:58:12.410 116 11314.86 64.61 54538.79 88888.00 2015-04-26 23:58:12.910 116 11314.84 64.59 54538.83 88888.00 2015-04-26 23:58:13.410 116 11314.92 64.59 54538.89 88888.00 2015-04-26 23:58:13.910 116 11314.88 64.66 54538.91 88888.00 2015-04-26 23:58:14.410 116 11314.87 64.67 54538.92 88888.00 2015-04-26 23:58:14.910 116 11314.82 64.59 54538.91 88888.00 2015-04-26 23:58:15.410 116 11314.82 64.63 54538.87 88888.00 2015-04-26 23:58:15.910 116 11314.81 64.68 54538.83 88888.00 2015-04-26 23:58:16.410 116 11314.79 64.66 54538.81 88888.00 2015-04-26 23:58:16.910 116 11314.83 64.56 54538.75 88888.00 2015-04-26 23:58:17.410 116 11314.83 64.59 54538.73 88888.00 2015-04-26 23:58:17.910 116 11314.88 64.58 54538.79 88888.00 2015-04-26 23:58:18.410 116 11314.87 64.59 54538.86 88888.00 2015-04-26 23:58:18.910 116 11314.78 64.53 54538.80 88888.00 2015-04-26 23:58:19.410 116 11314.82 64.56 54538.80 88888.00 2015-04-26 23:58:19.910 116 11314.78 64.62 54538.77 88888.00 2015-04-26 23:58:20.410 116 11314.71 64.60 54538.70 88888.00 2015-04-26 23:58:20.910 116 11314.77 64.51 54538.69 88888.00 2015-04-26 23:58:21.410 116 11314.82 64.52 54538.65 88888.00 2015-04-26 23:58:21.910 116 11314.77 64.54 54538.63 88888.00 2015-04-26 23:58:22.410 116 11314.78 64.52 54538.68 88888.00 2015-04-26 23:58:22.910 116 11314.81 64.54 54538.69 88888.00 2015-04-26 23:58:23.410 116 11314.79 64.52 54538.62 88888.00 2015-04-26 23:58:23.910 116 11314.76 64.52 54538.62 88888.00 2015-04-26 23:58:24.410 116 11314.73 64.55 54538.57 88888.00 2015-04-26 23:58:24.910 116 11314.72 64.55 54538.57 88888.00 2015-04-26 23:58:25.410 116 11314.76 64.54 54538.52 88888.00 2015-04-26 23:58:25.910 116 11314.79 64.54 54538.56 88888.00 2015-04-26 23:58:26.410 116 11314.79 64.56 54538.53 88888.00 2015-04-26 23:58:26.910 116 11314.77 64.54 54538.43 88888.00 2015-04-26 23:58:27.410 116 11314.81 64.56 54538.50 88888.00 2015-04-26 23:58:27.910 116 11314.87 64.54 54538.53 88888.00 2015-04-26 23:58:28.410 116 11314.86 64.53 54538.51 88888.00 2015-04-26 23:58:28.910 116 11314.79 64.53 54538.54 88888.00 2015-04-26 23:58:29.410 116 11314.82 64.54 54538.54 88888.00 2015-04-26 23:58:29.910 116 11314.79 64.50 54538.48 88888.00 2015-04-26 23:58:30.410 116 11314.83 64.55 54538.43 88888.00 2015-04-26 23:58:30.910 116 11314.81 64.54 54538.43 88888.00 2015-04-26 23:58:31.410 116 11314.78 64.51 54538.46 88888.00 2015-04-26 23:58:31.910 116 11314.81 64.52 54538.40 88888.00 2015-04-26 23:58:32.410 116 11314.83 64.53 54538.37 88888.00 2015-04-26 23:58:32.910 116 11314.81 64.53 54538.38 88888.00 2015-04-26 23:58:33.410 116 11314.79 64.54 54538.36 88888.00 2015-04-26 23:58:33.910 116 11314.83 64.60 54538.36 88888.00 2015-04-26 23:58:34.410 116 11314.87 64.59 54538.38 88888.00 2015-04-26 23:58:34.910 116 11314.81 64.53 54538.35 88888.00 2015-04-26 23:58:35.410 116 11314.81 64.53 54538.34 88888.00 2015-04-26 23:58:35.910 116 11314.83 64.51 54538.31 88888.00 2015-04-26 23:58:36.410 116 11314.79 64.55 54538.27 88888.00 2015-04-26 23:58:36.910 116 11314.82 64.53 54538.28 88888.00 2015-04-26 23:58:37.410 116 11314.83 64.47 54538.28 88888.00 2015-04-26 23:58:37.910 116 11314.83 64.49 54538.21 88888.00 2015-04-26 23:58:38.410 116 11314.88 64.51 54538.25 88888.00 2015-04-26 23:58:38.910 116 11314.88 64.50 54538.29 88888.00 2015-04-26 23:58:39.410 116 11314.88 64.49 54538.31 88888.00 2015-04-26 23:58:39.910 116 11314.88 64.46 54538.38 88888.00 2015-04-26 23:58:40.410 116 11314.86 64.47 54538.52 88888.00 2015-04-26 23:58:40.910 116 11314.88 64.47 54538.51 88888.00 2015-04-26 23:58:41.410 116 11314.88 64.50 54538.43 88888.00 2015-04-26 23:58:41.910 116 11314.88 64.45 54538.28 88888.00 2015-04-26 23:58:42.410 116 11314.84 64.49 54538.26 88888.00 2015-04-26 23:58:42.910 116 11314.86 64.52 54538.30 88888.00 2015-04-26 23:58:43.410 116 11314.83 64.45 54538.31 88888.00 2015-04-26 23:58:43.910 116 11314.82 64.41 54538.29 88888.00 2015-04-26 23:58:44.410 116 11314.78 64.41 54538.25 88888.00 2015-04-26 23:58:44.910 116 11314.78 64.38 54538.36 88888.00 2015-04-26 23:58:45.410 116 11314.79 64.36 54538.44 88888.00 2015-04-26 23:58:45.910 116 11314.78 64.41 54538.35 88888.00 2015-04-26 23:58:46.410 116 11314.74 64.39 54538.34 88888.00 2015-04-26 23:58:46.910 116 11314.74 64.42 54538.29 88888.00 2015-04-26 23:58:47.410 116 11314.76 64.44 54538.25 88888.00 2015-04-26 23:58:47.910 116 11314.71 64.39 54538.34 88888.00 2015-04-26 23:58:48.410 116 11314.77 64.38 54538.28 88888.00 2015-04-26 23:58:48.910 116 11314.74 64.36 54538.13 88888.00 2015-04-26 23:58:49.410 116 11314.76 64.38 54538.07 88888.00 2015-04-26 23:58:49.910 116 11314.73 64.38 54538.11 88888.00 2015-04-26 23:58:50.410 116 11314.73 64.38 54538.12 88888.00 2015-04-26 23:58:50.910 116 11314.71 64.38 54538.17 88888.00 2015-04-26 23:58:51.410 116 11314.73 64.37 54538.17 88888.00 2015-04-26 23:58:51.910 116 11314.72 64.36 54538.24 88888.00 2015-04-26 23:58:52.410 116 11314.71 64.37 54538.19 88888.00 2015-04-26 23:58:52.910 116 11314.71 64.37 54538.11 88888.00 2015-04-26 23:58:53.410 116 11314.73 64.37 54538.11 88888.00 2015-04-26 23:58:53.910 116 11314.77 64.39 54538.10 88888.00 2015-04-26 23:58:54.410 116 11314.74 64.39 54538.09 88888.00 2015-04-26 23:58:54.910 116 11314.77 64.38 54538.04 88888.00 2015-04-26 23:58:55.410 116 11314.78 64.37 54537.99 88888.00 2015-04-26 23:58:55.910 116 11314.77 64.39 54538.01 88888.00 2015-04-26 23:58:56.410 116 11314.70 64.31 54538.00 88888.00 2015-04-26 23:58:56.910 116 11314.72 64.36 54537.95 88888.00 2015-04-26 23:58:57.410 116 11314.68 64.35 54538.01 88888.00 2015-04-26 23:58:57.910 116 11314.70 64.33 54538.00 88888.00 2015-04-26 23:58:58.410 116 11314.65 64.35 54537.98 88888.00 2015-04-26 23:58:58.910 116 11314.65 64.38 54537.94 88888.00 2015-04-26 23:58:59.410 116 11314.65 64.37 54537.93 88888.00 2015-04-26 23:58:59.910 116 11314.63 64.36 54538.04 88888.00 2015-04-26 23:59:00.410 116 11314.68 64.37 54538.03 88888.00 2015-04-26 23:59:00.910 116 11314.71 64.39 54537.98 88888.00 2015-04-26 23:59:01.410 116 11314.66 64.38 54538.11 88888.00 2015-04-26 23:59:01.910 116 11314.61 64.35 54537.98 88888.00 2015-04-26 23:59:02.410 116 11314.62 64.37 54538.00 88888.00 2015-04-26 23:59:02.910 116 11314.63 64.43 54538.10 88888.00 2015-04-26 23:59:03.410 116 11314.65 64.42 54537.98 88888.00 2015-04-26 23:59:03.910 116 11314.67 64.43 54538.00 88888.00 2015-04-26 23:59:04.410 116 11314.67 64.47 54538.10 88888.00 2015-04-26 23:59:04.910 116 11314.67 64.51 54538.08 88888.00 2015-04-26 23:59:05.410 116 11314.63 64.47 54538.03 88888.00 2015-04-26 23:59:05.910 116 11314.63 64.47 54538.02 88888.00 2015-04-26 23:59:06.410 116 11314.62 64.47 54538.04 88888.00 2015-04-26 23:59:06.910 116 11314.52 64.49 54538.07 88888.00 2015-04-26 23:59:07.410 116 11314.62 64.49 54537.99 88888.00 2015-04-26 23:59:07.910 116 11314.67 64.53 54538.06 88888.00 2015-04-26 23:59:08.410 116 11314.66 64.56 54538.09 88888.00 2015-04-26 23:59:08.910 116 11314.63 64.60 54538.06 88888.00 2015-04-26 23:59:09.410 116 11314.66 64.64 54538.09 88888.00 2015-04-26 23:59:09.910 116 11314.62 64.58 54538.16 88888.00 2015-04-26 23:59:10.410 116 11314.61 64.56 54538.16 88888.00 2015-04-26 23:59:10.910 116 11314.61 64.58 54538.13 88888.00 2015-04-26 23:59:11.410 116 11314.53 64.61 54538.12 88888.00 2015-04-26 23:59:11.910 116 11314.53 64.55 54538.11 88888.00 2015-04-26 23:59:12.410 116 11314.49 64.56 54538.07 88888.00 2015-04-26 23:59:12.910 116 11314.47 64.58 54538.06 88888.00 2015-04-26 23:59:13.410 116 11314.46 64.58 54538.04 88888.00 2015-04-26 23:59:13.910 116 11314.46 64.61 54538.11 88888.00 2015-04-26 23:59:14.410 116 11314.47 64.64 54537.98 88888.00 2015-04-26 23:59:14.910 116 11314.44 64.66 54538.02 88888.00 2015-04-26 23:59:15.410 116 11314.46 64.66 54538.06 88888.00 2015-04-26 23:59:15.910 116 11314.46 64.66 54538.01 88888.00 2015-04-26 23:59:16.410 116 11314.44 64.64 54537.99 88888.00 2015-04-26 23:59:16.910 116 11314.44 64.66 54537.95 88888.00 2015-04-26 23:59:17.410 116 11314.41 64.64 54538.03 88888.00 2015-04-26 23:59:17.910 116 11314.42 64.67 54538.06 88888.00 2015-04-26 23:59:18.410 116 11314.41 64.68 54538.02 88888.00 2015-04-26 23:59:18.910 116 11314.36 64.66 54538.01 88888.00 2015-04-26 23:59:19.410 116 11314.41 64.64 54538.08 88888.00 2015-04-26 23:59:19.910 116 11314.41 64.69 54538.06 88888.00 2015-04-26 23:59:20.410 116 11314.37 64.70 54538.03 88888.00 2015-04-26 23:59:20.910 116 11314.39 64.63 54537.98 88888.00 2015-04-26 23:59:21.410 116 11314.44 64.67 54537.99 88888.00 2015-04-26 23:59:21.910 116 11314.34 64.68 54538.01 88888.00 2015-04-26 23:59:22.410 116 11314.32 64.70 54537.98 88888.00 2015-04-26 23:59:22.910 116 11314.29 64.72 54538.01 88888.00 2015-04-26 23:59:23.410 116 11314.29 64.70 54537.99 88888.00 2015-04-26 23:59:23.910 116 11314.31 64.72 54537.95 88888.00 2015-04-26 23:59:24.410 116 11314.30 64.71 54538.00 88888.00 2015-04-26 23:59:24.910 116 11314.24 64.73 54537.98 88888.00 2015-04-26 23:59:25.410 116 11314.25 64.68 54537.99 88888.00 2015-04-26 23:59:25.910 116 11314.24 64.68 54538.02 88888.00 2015-04-26 23:59:26.410 116 11314.19 64.68 54538.08 88888.00 2015-04-26 23:59:26.910 116 11314.18 64.71 54538.04 88888.00 2015-04-26 23:59:27.410 116 11314.15 64.67 54538.03 88888.00 2015-04-26 23:59:27.910 116 11314.09 64.69 54538.04 88888.00 2015-04-26 23:59:28.410 116 11314.13 64.75 54538.07 88888.00 2015-04-26 23:59:28.910 116 11314.14 64.73 54538.06 88888.00 2015-04-26 23:59:29.410 116 11314.18 64.69 54538.03 88888.00 2015-04-26 23:59:29.910 116 11314.11 64.72 54538.06 88888.00 2015-04-26 23:59:30.410 116 11314.04 64.73 54538.10 88888.00 2015-04-26 23:59:30.910 116 11314.05 64.76 54538.17 88888.00 2015-04-26 23:59:31.410 116 11314.03 64.72 54538.18 88888.00 2015-04-26 23:59:31.910 116 11314.02 64.73 54538.18 88888.00 2015-04-26 23:59:32.410 116 11314.04 64.75 54538.19 88888.00 2015-04-26 23:59:32.910 116 11314.03 64.71 54538.19 88888.00 2015-04-26 23:59:33.410 116 11314.02 64.71 54538.25 88888.00 2015-04-26 23:59:33.910 116 11314.00 64.73 54538.24 88888.00 2015-04-26 23:59:34.410 116 11313.97 64.64 54538.26 88888.00 2015-04-26 23:59:34.910 116 11313.97 64.67 54538.21 88888.00 2015-04-26 23:59:35.410 116 11313.99 64.76 54538.26 88888.00 2015-04-26 23:59:35.910 116 11314.00 64.75 54538.30 88888.00 2015-04-26 23:59:36.410 116 11313.95 64.75 54538.28 88888.00 2015-04-26 23:59:36.910 116 11313.92 64.72 54538.18 88888.00 2015-04-26 23:59:37.410 116 11313.93 64.71 54538.18 88888.00 2015-04-26 23:59:37.910 116 11314.02 64.76 54538.22 88888.00 2015-04-26 23:59:38.410 116 11313.97 64.75 54538.22 88888.00 2015-04-26 23:59:38.910 116 11313.97 64.73 54538.24 88888.00 2015-04-26 23:59:39.410 116 11313.93 64.79 54538.28 88888.00 2015-04-26 23:59:39.910 116 11313.84 64.79 54538.19 88888.00 2015-04-26 23:59:40.410 116 11313.81 64.75 54538.15 88888.00 2015-04-26 23:59:40.910 116 11313.82 64.72 54538.08 88888.00 2015-04-26 23:59:41.410 116 11313.84 64.73 54538.07 88888.00 2015-04-26 23:59:41.910 116 11313.83 64.77 54538.11 88888.00 2015-04-26 23:59:42.410 116 11313.81 64.73 54538.10 88888.00 2015-04-26 23:59:42.910 116 11313.82 64.70 54538.10 88888.00 2015-04-26 23:59:43.410 116 11313.81 64.76 54538.19 88888.00 2015-04-26 23:59:43.910 116 11313.73 64.77 54538.19 88888.00 2015-04-26 23:59:44.410 116 11313.71 64.71 54538.21 88888.00 2015-04-26 23:59:44.910 116 11313.67 64.69 54538.24 88888.00 2015-04-26 23:59:45.410 116 11313.68 64.77 54538.18 88888.00 2015-04-26 23:59:45.910 116 11313.72 64.80 54538.09 88888.00 2015-04-26 23:59:46.410 116 11313.73 64.76 54537.85 88888.00 2015-04-26 23:59:46.910 116 11313.69 64.70 54538.02 88888.00 2015-04-26 23:59:47.410 116 11313.66 64.69 54538.20 88888.00 2015-04-26 23:59:47.910 116 11313.64 64.70 54538.21 88888.00 2015-04-26 23:59:48.410 116 11313.64 64.69 54538.17 88888.00 2015-04-26 23:59:48.910 116 11313.62 64.70 54538.11 88888.00 2015-04-26 23:59:49.410 116 11313.59 64.71 54538.07 88888.00 2015-04-26 23:59:49.910 116 11313.59 64.71 54538.08 88888.00 2015-04-26 23:59:50.410 116 11313.62 64.69 54538.06 88888.00 2015-04-26 23:59:50.910 116 11313.58 64.67 54538.10 88888.00 2015-04-26 23:59:51.410 116 11313.51 64.68 54538.09 88888.00 2015-04-26 23:59:51.910 116 11313.48 64.67 54538.06 88888.00 2015-04-26 23:59:52.410 116 11313.47 64.67 54538.10 88888.00 2015-04-26 23:59:52.910 116 11313.50 64.71 54538.11 88888.00 2015-04-26 23:59:53.410 116 11313.52 64.69 54538.08 88888.00 2015-04-26 23:59:53.910 116 11313.42 64.72 54538.07 88888.00 2015-04-26 23:59:54.410 116 11313.38 64.77 54538.09 88888.00 2015-04-26 23:59:54.910 116 11313.40 64.73 54538.09 88888.00 2015-04-26 23:59:55.410 116 11313.42 64.75 54538.03 88888.00 2015-04-26 23:59:55.910 116 11313.45 64.72 54538.04 88888.00 2015-04-26 23:59:56.410 116 11313.45 64.68 54538.00 88888.00 2015-04-26 23:59:56.910 116 11313.42 64.71 54538.04 88888.00 2015-04-26 23:59:57.410 116 11313.38 64.72 54538.10 88888.00 2015-04-26 23:59:57.910 116 11313.35 64.70 54538.10 88888.00 2015-04-26 23:59:58.410 116 11313.32 64.72 54538.12 88888.00 2015-04-26 23:59:58.910 116 11313.35 64.80 54538.07 88888.00 2015-04-26 23:59:59.410 116 11313.37 64.80 54537.98 88888.00 2015-04-26 23:59:59.910 116 11313.38 64.78 54537.89 88888.00